25/05/06,19:00:00,00,06,1, 11.9,1,1, 7.161, 10515.778, 369.684, 52835.558 25/05/06,19:00:00,01,06,1, 11.9,1,1, 7.161, 10515.814, 369.685, 52835.600 25/05/06,19:00:00,02,06,1, 11.9,1,1, 7.161, 10515.787, 369.649, 52835.425 25/05/06,19:00:00,03,06,1, 11.9,1,1, 7.161, 10515.810, 369.643, 52835.443 25/05/06,19:00:00,04,06,1, 11.9,1,1, 7.161, 10515.784, 369.629, 52835.394 25/05/06,19:00:00,05,06,1, 11.9,1,1, 7.161, 10515.787, 369.637, 52835.447 25/05/06,19:00:00,06,06,1, 11.9,1,1, 7.161, 10515.754, 369.637, 52835.461 25/05/06,19:00:00,07,06,1, 11.9,1,1, 7.161, 10515.783, 369.634, 52835.454 25/05/06,19:00:00,08,06,1, 11.9,1,1, 7.161, 10515.803, 369.625, 52835.484 25/05/06,19:00:00,09,06,1, 11.9,1,1, 7.161, 10515.800, 369.604, 52835.452 25/05/06,19:00:00,10,06,1, 11.9,1,1, 7.161, 10515.795, 369.623, 52835.435 25/05/06,19:00:00,11,06,1, 11.9,1,1, 7.161, 10515.803, 369.628, 52835.468 25/05/06,19:00:00,12,06,1, 11.9,1,1, 7.161, 10515.776, 369.604, 52835.469 25/05/06,19:00:00,13,06,1, 11.9,1,1, 7.161, 10515.787, 369.575, 52835.446 25/05/06,19:00:00,14,06,1, 11.9,1,1, 7.161, 10515.775, 369.613, 52835.476 25/05/06,19:00:00,15,06,1, 11.9,1,1, 7.161, 10515.792, 369.610, 52835.454 25/05/06,19:00:00,16,06,1, 11.9,1,1, 7.161, 10515.795, 369.585, 52835.403 25/05/06,19:00:00,17,06,1, 11.9,1,1, 7.161, 10515.786, 369.588, 52835.529 25/05/06,19:00:00,18,06,1, 11.9,1,1, 7.161, 10515.773, 369.585, 52835.453 25/05/06,19:00:00,19,06,1, 11.9,1,1, 7.161, 10515.775, 369.564, 52835.493 25/05/06,19:00:01,00,06,1, 11.9,1,1, 7.165, 10515.770, 369.564, 52835.493 25/05/06,19:00:01,01,06,1, 11.9,1,1, 7.165, 10515.778, 369.568, 52835.500 25/05/06,19:00:01,02,06,1, 11.9,1,1, 7.165, 10515.783, 369.530, 52835.404 25/05/06,19:00:01,03,06,1, 11.9,1,1, 7.165, 10515.798, 369.546, 52835.467 25/05/06,19:00:01,04,06,1, 11.9,1,1, 7.165, 10515.787, 369.562, 52835.407 25/05/06,19:00:01,05,06,1, 11.9,1,1, 7.165, 10515.777, 369.542, 52835.415 25/05/06,19:00:01,06,06,1, 11.9,1,1, 7.165, 10515.799, 369.565, 52835.476 25/05/06,19:00:01,07,06,1, 11.9,1,1, 7.165, 10515.770, 369.554, 52835.473 25/05/06,19:00:01,08,06,1, 11.9,1,1, 7.165, 10515.767, 369.571, 52835.490 25/05/06,19:00:01,09,06,1, 11.9,1,1, 7.165, 10515.794, 369.550, 52835.490 25/05/06,19:00:01,10,06,1, 11.9,1,1, 7.165, 10515.773, 369.556, 52835.422 25/05/06,19:00:01,11,06,1, 11.9,1,1, 7.165, 10515.754, 369.576, 52835.501 25/05/06,19:00:01,12,06,1, 11.9,1,1, 7.165, 10515.802, 369.553, 52835.427 25/05/06,19:00:01,13,06,1, 11.9,1,1, 7.165, 10515.786, 369.547, 52835.446 25/05/06,19:00:01,14,06,1, 11.9,1,1, 7.165, 10515.776, 369.567, 52835.525 25/05/06,19:00:01,15,06,1, 11.9,1,1, 7.165, 10515.778, 369.561, 52835.528 25/05/06,19:00:01,16,06,1, 11.9,1,1, 7.165, 10515.793, 369.549, 52835.483 25/05/06,19:00:01,17,06,1, 11.9,1,1, 7.165, 10515.790, 369.545, 52835.496 25/05/06,19:00:01,18,06,1, 11.9,1,1, 7.165, 10515.774, 369.548, 52835.461 25/05/06,19:00:01,19,06,1, 11.9,1,1, 7.165, 10515.773, 369.515, 52835.435 25/05/06,19:00:02,00,06,1, 12.0,1,1, 7.167, 10515.770, 369.515, 52835.435 25/05/06,19:00:02,01,06,1, 12.0,1,1, 7.167, 10515.783, 369.533, 52835.552 25/05/06,19:00:02,02,06,1, 12.0,1,1, 7.167, 10515.800, 369.527, 52835.475 25/05/06,19:00:02,03,06,1, 12.0,1,1, 7.167, 10515.790, 369.505, 52835.472 25/05/06,19:00:02,04,06,1, 12.0,1,1, 7.167, 10515.780, 369.489, 52835.465 25/05/06,19:00:02,05,06,1, 12.0,1,1, 7.167, 10515.766, 369.526, 52835.456 25/05/06,19:00:02,06,06,1, 12.0,1,1, 7.167, 10515.789, 369.506, 52835.427 25/05/06,19:00:02,07,06,1, 12.0,1,1, 7.167, 10515.770, 369.516, 52835.479 25/05/06,19:00:02,08,06,1, 12.0,1,1, 7.167, 10515.794, 369.511, 52835.523 25/05/06,19:00:02,09,06,1, 12.0,1,1, 7.167, 10515.798, 369.503, 52835.522 25/05/06,19:00:02,10,06,1, 12.0,1,1, 7.167, 10515.803, 369.509, 52835.461 25/05/06,19:00:02,11,06,1, 12.0,1,1, 7.167, 10515.759, 369.515, 52835.462 25/05/06,19:00:02,12,06,1, 12.0,1,1, 7.167, 10515.771, 369.517, 52835.456 25/05/06,19:00:02,13,06,1, 12.0,1,1, 7.167, 10515.783, 369.496, 52835.448 25/05/06,19:00:02,14,06,1, 12.0,1,1, 7.167, 10515.801, 369.520, 52835.488 25/05/06,19:00:02,15,06,1, 12.0,1,1, 7.167, 10515.784, 369.487, 52835.463 25/05/06,19:00:02,16,06,1, 12.0,1,1, 7.167, 10515.800, 369.494, 52835.445 25/05/06,19:00:02,17,06,1, 12.0,1,1, 7.167, 10515.786, 369.499, 52835.516 25/05/06,19:00:02,18,06,1, 12.0,1,1, 7.167, 10515.771, 369.515, 52835.501 25/05/06,19:00:02,19,06,1, 12.0,1,1, 7.167, 10515.812, 369.491, 52835.506 25/05/06,19:00:03,00,06,1, 12.0,1,1, 7.161, 10515.811, 369.491, 52835.506 25/05/06,19:00:03,01,06,1, 12.0,1,1, 7.161, 10515.775, 369.476, 52835.531 25/05/06,19:00:03,02,06,1, 12.0,1,1, 7.161, 10515.794, 369.460, 52835.451 25/05/06,19:00:03,03,06,1, 12.0,1,1, 7.161, 10515.798, 369.486, 52835.499 25/05/06,19:00:03,04,06,1, 12.0,1,1, 7.161, 10515.795, 369.473, 52835.539 25/05/06,19:00:03,05,06,1, 12.0,1,1, 7.161, 10515.815, 369.474, 52835.512 25/05/06,19:00:03,06,06,1, 12.0,1,1, 7.161, 10515.803, 369.459, 52835.545 25/05/06,19:00:03,07,06,1, 12.0,1,1, 7.161, 10515.781, 369.432, 52835.483 25/05/06,19:00:03,08,06,1, 12.0,1,1, 7.161, 10515.815, 369.450, 52835.492 25/05/06,19:00:03,09,06,1, 12.0,1,1, 7.161, 10515.769, 369.456, 52835.552 25/05/06,19:00:03,10,06,1, 12.0,1,1, 7.161, 10515.791, 369.438, 52835.475 25/05/06,19:00:03,11,06,1, 12.0,1,1, 7.161, 10515.793, 369.430, 52835.455 25/05/06,19:00:03,12,06,1, 12.0,1,1, 7.161, 10515.799, 369.449, 52835.516 25/05/06,19:00:03,13,06,1, 12.0,1,1, 7.161, 10515.795, 369.440, 52835.468 25/05/06,19:00:03,14,06,1, 12.0,1,1, 7.161, 10515.813, 369.446, 52835.597 25/05/06,19:00:03,15,06,1, 12.0,1,1, 7.161, 10515.796, 369.441, 52835.479 25/05/06,19:00:03,16,06,1, 12.0,1,1, 7.161, 10515.818, 369.442, 52835.460 25/05/06,19:00:03,17,06,1, 12.0,1,1, 7.161, 10515.802, 369.446, 52835.542 25/05/06,19:00:03,18,06,1, 12.0,1,1, 7.161, 10515.822, 369.420, 52835.513 25/05/06,19:00:03,19,06,1, 12.0,1,1, 7.161, 10515.804, 369.429, 52835.542 25/05/06,19:00:04,00,06,1, 11.9,1,1, 7.158, 10515.803, 369.429, 52835.542 25/05/06,19:00:04,01,06,1, 11.9,1,1, 7.158, 10515.816, 369.438, 52835.505 25/05/06,19:00:04,02,06,1, 11.9,1,1, 7.158, 10515.800, 369.419, 52835.497 25/05/06,19:00:04,03,06,1, 11.9,1,1, 7.158, 10515.835, 369.441, 52835.471 25/05/06,19:00:04,04,06,1, 11.9,1,1, 7.158, 10515.806, 369.437, 52835.402 25/05/06,19:00:04,05,06,1, 11.9,1,1, 7.158, 10515.805, 369.440, 52835.601 25/05/06,19:00:04,06,06,1, 11.9,1,1, 7.158, 10515.831, 369.422, 52835.592 25/05/06,19:00:04,07,06,1, 11.9,1,1, 7.158, 10515.829, 369.420, 52835.483 25/05/06,19:00:04,08,06,1, 11.9,1,1, 7.158, 10515.810, 369.401, 52835.474 25/05/06,19:00:04,09,06,1, 11.9,1,1, 7.158, 10515.817, 369.406, 52835.503 25/05/06,19:00:04,10,06,1, 11.9,1,1, 7.158, 10515.829, 369.418, 52835.553 25/05/06,19:00:04,11,06,1, 11.9,1,1, 7.158, 10515.825, 369.411, 52835.520 25/05/06,19:00:04,12,06,1, 11.9,1,1, 7.158, 10515.818, 369.423, 52835.537 25/05/06,19:00:04,13,06,1, 11.9,1,1, 7.158, 10515.812, 369.415, 52835.576 25/05/06,19:00:04,14,06,1, 11.9,1,1, 7.158, 10515.826, 369.403, 52835.501 25/05/06,19:00:04,15,06,1, 11.9,1,1, 7.158, 10515.831, 369.414, 52835.528 25/05/06,19:00:04,16,06,1, 11.9,1,1, 7.158, 10515.833, 369.407, 52835.545 25/05/06,19:00:04,17,06,1, 11.9,1,1, 7.158, 10515.841, 369.390, 52835.504 25/05/06,19:00:04,18,06,1, 11.9,1,1, 7.158, 10515.815, 369.386, 52835.518 25/05/06,19:00:04,19,06,1, 11.9,1,1, 7.158, 10515.829, 369.392, 52835.506 25/05/06,19:00:05,00,06,1, 11.9,1,1, 7.161, 10515.828, 369.392, 52835.506 25/05/06,19:00:05,01,06,1, 11.9,1,1, 7.161, 10515.832, 369.403, 52835.513 25/05/06,19:00:05,02,06,1, 11.9,1,1, 7.161, 10515.852, 369.395, 52835.571 25/05/06,19:00:05,03,06,1, 11.9,1,1, 7.161, 10515.837, 369.410, 52835.532 25/05/06,19:00:05,04,06,1, 11.9,1,1, 7.161, 10515.822, 369.387, 52835.521 25/05/06,19:00:05,05,06,1, 11.9,1,1, 7.161, 10515.856, 369.379, 52835.521 25/05/06,19:00:05,06,06,1, 11.9,1,1, 7.161, 10515.827, 369.383, 52835.526 25/05/06,19:00:05,07,06,1, 11.9,1,1, 7.161, 10515.819, 369.389, 52835.589 25/05/06,19:00:05,08,06,1, 11.9,1,1, 7.161, 10515.853, 369.390, 52835.524 25/05/06,19:00:05,09,06,1, 11.9,1,1, 7.161, 10515.840, 369.368, 52835.577 25/05/06,19:00:05,10,06,1, 11.9,1,1, 7.161, 10515.847, 369.361, 52835.527 25/05/06,19:00:05,11,06,1, 11.9,1,1, 7.161, 10515.836, 369.366, 52835.542 25/05/06,19:00:05,12,06,1, 11.9,1,1, 7.161, 10515.843, 369.383, 52835.569 25/05/06,19:00:05,13,06,1, 11.9,1,1, 7.161, 10515.823, 369.398, 52835.522 25/05/06,19:00:05,14,06,1, 11.9,1,1, 7.161, 10515.849, 369.371, 52835.543 25/05/06,19:00:05,15,06,1, 11.9,1,1, 7.161, 10515.837, 369.374, 52835.585 25/05/06,19:00:05,16,06,1, 11.9,1,1, 7.161, 10515.848, 369.400, 52835.640 25/05/06,19:00:05,17,06,1, 11.9,1,1, 7.161, 10515.834, 369.364, 52835.593 25/05/06,19:00:05,18,06,1, 11.9,1,1, 7.161, 10515.837, 369.373, 52835.633 25/05/06,19:00:05,19,06,1, 11.9,1,1, 7.161, 10515.845, 369.389, 52835.619 25/05/06,19:00:06,00,06,1, 11.9,1,1, 7.164, 10515.836, 369.389, 52835.619 25/05/06,19:00:06,01,06,1, 11.9,1,1, 7.164, 10515.898, 369.366, 52835.438 25/05/06,19:00:06,02,06,1, 11.9,1,1, 7.164, 10515.825, 369.363, 52835.573 25/05/06,19:00:06,03,06,1, 11.9,1,1, 7.164, 10515.888, 369.362, 52835.502 25/05/06,19:00:06,04,06,1, 11.9,1,1, 7.164, 10515.853, 369.391, 52835.579 25/05/06,19:00:06,05,06,1, 11.9,1,1, 7.164, 10515.834, 369.351, 52835.585 25/05/06,19:00:06,06,06,1, 11.9,1,1, 7.164, 10515.873, 369.375, 52835.620 25/05/06,19:00:06,07,06,1, 11.9,1,1, 7.164, 10515.874, 369.364, 52835.615 25/05/06,19:00:06,08,06,1, 11.9,1,1, 7.164, 10515.854, 369.345, 52835.638 25/05/06,19:00:06,09,06,1, 11.9,1,1, 7.164, 10515.849, 369.354, 52835.617 25/05/06,19:00:06,10,06,1, 11.9,1,1, 7.164, 10515.862, 369.364, 52835.579 25/05/06,19:00:06,11,06,1, 11.9,1,1, 7.164, 10515.849, 369.358, 52835.584 25/05/06,19:00:06,12,06,1, 11.9,1,1, 7.164, 10515.838, 369.352, 52835.595 25/05/06,19:00:06,13,06,1, 11.9,1,1, 7.164, 10515.837, 369.384, 52835.634 25/05/06,19:00:06,14,06,1, 11.9,1,1, 7.164, 10515.840, 369.368, 52835.588 25/05/06,19:00:06,15,06,1, 11.9,1,1, 7.164, 10515.851, 369.365, 52835.580 25/05/06,19:00:06,16,06,1, 11.9,1,1, 7.164, 10515.866, 369.347, 52835.558 25/05/06,19:00:06,17,06,1, 11.9,1,1, 7.164, 10515.879, 369.399, 52835.586 25/05/06,19:00:06,18,06,1, 11.9,1,1, 7.164, 10515.874, 369.337, 52835.626 25/05/06,19:00:06,19,06,1, 11.9,1,1, 7.164, 10515.865, 369.316, 52835.623 25/05/06,19:00:07,00,06,1, 12.0,1,1, 7.163, 10515.862, 369.316, 52835.623 25/05/06,19:00:07,01,06,1, 12.0,1,1, 7.163, 10515.865, 369.351, 52835.651 25/05/06,19:00:07,02,06,1, 12.0,1,1, 7.163, 10515.866, 369.355, 52835.782 25/05/06,19:00:07,03,06,1, 12.0,1,1, 7.163, 10515.845, 369.334, 52835.615 25/05/06,19:00:07,04,06,1, 12.0,1,1, 7.163, 10515.865, 369.370, 52835.711 25/05/06,19:00:07,05,06,1, 12.0,1,1, 7.163, 10515.874, 369.340, 52835.554 25/05/06,19:00:07,06,06,1, 12.0,1,1, 7.163, 10515.867, 369.361, 52835.674 25/05/06,19:00:07,07,06,1, 12.0,1,1, 7.163, 10515.861, 369.334, 52835.561 25/05/06,19:00:07,08,06,1, 12.0,1,1, 7.163, 10515.891, 369.333, 52835.577 25/05/06,19:00:07,09,06,1, 12.0,1,1, 7.163, 10515.875, 369.347, 52835.685 25/05/06,19:00:07,10,06,1, 12.0,1,1, 7.163, 10515.869, 369.347, 52835.649 25/05/06,19:00:07,11,06,1, 12.0,1,1, 7.163, 10515.843, 369.336, 52835.641 25/05/06,19:00:07,12,06,1, 12.0,1,1, 7.163, 10515.871, 369.342, 52835.655 25/05/06,19:00:07,13,06,1, 12.0,1,1, 7.163, 10515.855, 369.352, 52835.677 25/05/06,19:00:07,14,06,1, 12.0,1,1, 7.163, 10515.897, 369.336, 52835.621 25/05/06,19:00:07,15,06,1, 12.0,1,1, 7.163, 10515.890, 369.333, 52835.613 25/05/06,19:00:07,16,06,1, 12.0,1,1, 7.163, 10515.870, 369.355, 52835.706 25/05/06,19:00:07,17,06,1, 12.0,1,1, 7.163, 10515.869, 369.338, 52835.665 25/05/06,19:00:07,18,06,1, 12.0,1,1, 7.163, 10515.885, 369.343, 52835.640 25/05/06,19:00:07,19,06,1, 12.0,1,1, 7.163, 10515.879, 369.315, 52835.601 25/05/06,19:00:08,00,06,1, 11.9,1,1, 7.160, 10515.878, 369.315, 52835.601 25/05/06,19:00:08,01,06,1, 11.9,1,1, 7.160, 10515.869, 369.308, 52835.593 25/05/06,19:00:08,02,06,1, 11.9,1,1, 7.160, 10515.849, 369.329, 52835.691 25/05/06,19:00:08,03,06,1, 11.9,1,1, 7.160, 10515.862, 369.315, 52835.629 25/05/06,19:00:08,04,06,1, 11.9,1,1, 7.160, 10515.863, 369.324, 52835.654 25/05/06,19:00:08,05,06,1, 11.9,1,1, 7.160, 10515.881, 369.291, 52835.491 25/05/06,19:00:08,06,06,1, 11.9,1,1, 7.160, 10515.880, 369.295, 52835.637 25/05/06,19:00:08,07,06,1, 11.9,1,1, 7.160, 10515.868, 369.309, 52835.682 25/05/06,19:00:08,08,06,1, 11.9,1,1, 7.160, 10515.866, 369.299, 52835.606 25/05/06,19:00:08,09,06,1, 11.9,1,1, 7.160, 10515.877, 369.300, 52835.657 25/05/06,19:00:08,10,06,1, 11.9,1,1, 7.160, 10515.871, 369.287, 52835.701 25/05/06,19:00:08,11,06,1, 11.9,1,1, 7.160, 10515.870, 369.290, 52835.662 25/05/06,19:00:08,12,06,1, 11.9,1,1, 7.160, 10515.857, 369.268, 52835.702 25/05/06,19:00:08,13,06,1, 11.9,1,1, 7.160, 10515.883, 369.279, 52835.679 25/05/06,19:00:08,14,06,1, 11.9,1,1, 7.160, 10515.884, 369.286, 52835.701 25/05/06,19:00:08,15,06,1, 11.9,1,1, 7.160, 10515.910, 369.275, 52835.688 25/05/06,19:00:08,16,06,1, 11.9,1,1, 7.160, 10515.881, 369.283, 52835.680 25/05/06,19:00:08,17,06,1, 11.9,1,1, 7.160, 10515.896, 369.291, 52835.701 25/05/06,19:00:08,18,06,1, 11.9,1,1, 7.160, 10515.906, 369.277, 52835.684 25/05/06,19:00:08,19,06,1, 11.9,1,1, 7.160, 10515.879, 369.299, 52835.702 25/05/06,19:00:09,00,06,1, 12.0,1,1, 7.163, 10515.878, 369.299, 52835.702 25/05/06,19:00:09,01,06,1, 12.0,1,1, 7.163, 10515.906, 369.287, 52835.709 25/05/06,19:00:09,02,06,1, 12.0,1,1, 7.163, 10515.902, 369.278, 52835.687 25/05/06,19:00:09,03,06,1, 12.0,1,1, 7.163, 10515.899, 369.277, 52835.735 25/05/06,19:00:09,04,06,1, 12.0,1,1, 7.163, 10515.898, 369.284, 52835.721 25/05/06,19:00:09,05,06,1, 12.0,1,1, 7.163, 10515.900, 369.300, 52835.670 25/05/06,19:00:09,06,06,1, 12.0,1,1, 7.163, 10515.841, 369.268, 52835.712 25/05/06,19:00:09,07,06,1, 12.0,1,1, 7.163, 10515.904, 369.275, 52835.678 25/05/06,19:00:09,08,06,1, 12.0,1,1, 7.163, 10515.885, 369.283, 52835.668 25/05/06,19:00:09,09,06,1, 12.0,1,1, 7.163, 10515.898, 369.280, 52835.697 25/05/06,19:00:09,10,06,1, 12.0,1,1, 7.163, 10515.880, 369.284, 52835.702 25/05/06,19:00:09,11,06,1, 12.0,1,1, 7.163, 10515.889, 369.250, 52835.648 25/05/06,19:00:09,12,06,1, 12.0,1,1, 7.163, 10515.887, 369.262, 52835.726 25/05/06,19:00:09,13,06,1, 12.0,1,1, 7.163, 10515.883, 369.274, 52835.693 25/05/06,19:00:09,14,06,1, 12.0,1,1, 7.163, 10515.905, 369.280, 52835.763 25/05/06,19:00:09,15,06,1, 12.0,1,1, 7.163, 10515.890, 369.290, 52835.745 25/05/06,19:00:09,16,06,1, 12.0,1,1, 7.163, 10515.875, 369.264, 52835.721 25/05/06,19:00:09,17,06,1, 12.0,1,1, 7.163, 10515.878, 369.281, 52835.674 25/05/06,19:00:09,18,06,1, 12.0,1,1, 7.163, 10515.882, 369.270, 52835.645 25/05/06,19:00:09,19,06,1, 12.0,1,1, 7.163, 10515.869, 369.268, 52835.678 25/05/06,19:00:10,00,06,1, 11.9,1,1, 7.157, 10515.862, 369.268, 52835.678 25/05/06,19:00:10,01,06,1, 11.9,1,1, 7.157, 10515.882, 369.242, 52835.753 25/05/06,19:00:10,02,06,1, 11.9,1,1, 7.157, 10515.870, 369.248, 52835.714 25/05/06,19:00:10,03,06,1, 11.9,1,1, 7.157, 10515.873, 369.254, 52835.725 25/05/06,19:00:10,04,06,1, 11.9,1,1, 7.157, 10515.885, 369.246, 52835.697 25/05/06,19:00:10,05,06,1, 11.9,1,1, 7.157, 10515.859, 369.237, 52835.678 25/05/06,19:00:10,06,06,1, 11.9,1,1, 7.157, 10515.879, 369.254, 52835.735 25/05/06,19:00:10,07,06,1, 11.9,1,1, 7.157, 10515.878, 369.247, 52835.656 25/05/06,19:00:10,08,06,1, 11.9,1,1, 7.157, 10515.884, 369.232, 52835.656 25/05/06,19:00:10,09,06,1, 11.9,1,1, 7.157, 10515.883, 369.245, 52835.784 25/05/06,19:00:10,10,06,1, 11.9,1,1, 7.157, 10515.868, 369.234, 52835.708 25/05/06,19:00:10,11,06,1, 11.9,1,1, 7.157, 10515.874, 369.257, 52835.688 25/05/06,19:00:10,12,06,1, 11.9,1,1, 7.157, 10515.890, 369.230, 52835.747 25/05/06,19:00:10,13,06,1, 11.9,1,1, 7.157, 10515.853, 369.243, 52835.683 25/05/06,19:00:10,14,06,1, 11.9,1,1, 7.157, 10515.885, 369.230, 52835.737 25/05/06,19:00:10,15,06,1, 11.9,1,1, 7.157, 10515.875, 369.232, 52835.671 25/05/06,19:00:10,16,06,1, 11.9,1,1, 7.157, 10515.840, 369.243, 52835.775 25/05/06,19:00:10,17,06,1, 11.9,1,1, 7.157, 10515.872, 369.199, 52835.786 25/05/06,19:00:10,18,06,1, 11.9,1,1, 7.157, 10515.855, 369.219, 52835.731 25/05/06,19:00:10,19,06,1, 11.9,1,1, 7.157, 10515.869, 369.198, 52835.754 25/05/06,19:00:11,00,06,1, 11.9,1,1, 7.163, 10515.862, 369.198, 52835.754 25/05/06,19:00:11,01,06,1, 11.9,1,1, 7.163, 10515.861, 369.223, 52835.761 25/05/06,19:00:11,02,06,1, 11.9,1,1, 7.163, 10515.877, 369.232, 52835.791 25/05/06,19:00:11,03,06,1, 11.9,1,1, 7.163, 10515.873, 369.233, 52835.805 25/05/06,19:00:11,04,06,1, 11.9,1,1, 7.163, 10515.863, 369.225, 52835.685 25/05/06,19:00:11,05,06,1, 11.9,1,1, 7.163, 10515.849, 369.210, 52835.722 25/05/06,19:00:11,06,06,1, 11.9,1,1, 7.163, 10515.863, 369.206, 52835.730 25/05/06,19:00:11,07,06,1, 11.9,1,1, 7.163, 10515.847, 369.235, 52835.993 25/05/06,19:00:11,08,06,1, 11.9,1,1, 7.163, 10515.870, 369.189, 52835.745 25/05/06,19:00:11,09,06,1, 11.9,1,1, 7.163, 10515.894, 369.202, 52835.771 25/05/06,19:00:11,10,06,1, 11.9,1,1, 7.163, 10515.847, 369.157, 52835.881 25/05/06,19:00:11,11,06,1, 11.9,1,1, 7.163, 10515.865, 369.196, 52835.860 25/05/06,19:00:11,12,06,1, 11.9,1,1, 7.163, 10515.855, 369.188, 52835.854 25/05/06,19:00:11,13,06,1, 11.9,1,1, 7.163, 10515.845, 369.192, 52835.730 25/05/06,19:00:11,14,06,1, 11.9,1,1, 7.163, 10515.862, 369.206, 52835.751 25/05/06,19:00:11,15,06,1, 11.9,1,1, 7.163, 10515.857, 369.175, 52835.679 25/05/06,19:00:11,16,06,1, 11.9,1,1, 7.163, 10515.862, 369.149, 52835.745 25/05/06,19:00:11,17,06,1, 11.9,1,1, 7.163, 10515.880, 369.173, 52835.788 25/05/06,19:00:11,18,06,1, 11.9,1,1, 7.163, 10515.866, 369.188, 52835.764 25/05/06,19:00:11,19,06,1, 11.9,1,1, 7.163, 10515.862, 369.155, 52835.723 25/05/06,19:00:12,00,06,1, 12.0,1,1, 7.162, 10515.862, 369.155, 52835.723 25/05/06,19:00:12,01,06,1, 12.0,1,1, 7.162, 10515.859, 369.149, 52835.718 25/05/06,19:00:12,02,06,1, 12.0,1,1, 7.162, 10515.868, 369.163, 52835.813 25/05/06,19:00:12,03,06,1, 12.0,1,1, 7.162, 10515.851, 369.135, 52835.768 25/05/06,19:00:12,04,06,1, 12.0,1,1, 7.162, 10515.877, 369.125, 52835.789 25/05/06,19:00:12,05,06,1, 12.0,1,1, 7.162, 10515.867, 369.130, 52835.751 25/05/06,19:00:12,06,06,1, 12.0,1,1, 7.162, 10515.839, 369.165, 52835.717 25/05/06,19:00:12,07,06,1, 12.0,1,1, 7.162, 10515.860, 369.173, 52835.797 25/05/06,19:00:12,08,06,1, 12.0,1,1, 7.162, 10515.831, 369.126, 52835.833 25/05/06,19:00:12,09,06,1, 12.0,1,1, 7.162, 10515.854, 369.120, 52835.718 25/05/06,19:00:12,10,06,1, 12.0,1,1, 7.162, 10515.840, 369.136, 52835.742 25/05/06,19:00:12,11,06,1, 12.0,1,1, 7.162, 10515.829, 369.153, 52835.793 25/05/06,19:00:12,12,06,1, 12.0,1,1, 7.162, 10515.822, 369.118, 52835.753 25/05/06,19:00:12,13,06,1, 12.0,1,1, 7.162, 10515.830, 369.130, 52835.834 25/05/06,19:00:12,14,06,1, 12.0,1,1, 7.162, 10515.840, 369.121, 52835.743 25/05/06,19:00:12,15,06,1, 12.0,1,1, 7.162, 10515.848, 369.116, 52835.773 25/05/06,19:00:12,16,06,1, 12.0,1,1, 7.162, 10515.841, 369.130, 52835.847 25/05/06,19:00:12,17,06,1, 12.0,1,1, 7.162, 10515.859, 369.115, 52835.825 25/05/06,19:00:12,18,06,1, 12.0,1,1, 7.162, 10515.819, 369.135, 52835.736 25/05/06,19:00:12,19,06,1, 12.0,1,1, 7.162, 10515.790, 369.100, 52835.737 25/05/06,19:00:13,00,06,1, 11.9,1,1, 7.157, 10515.786, 369.100, 52835.737 25/05/06,19:00:13,01,06,1, 11.9,1,1, 7.157, 10515.822, 369.090, 52835.791 25/05/06,19:00:13,02,06,1, 11.9,1,1, 7.157, 10515.850, 369.096, 52835.757 25/05/06,19:00:13,03,06,1, 11.9,1,1, 7.157, 10515.825, 369.115, 52835.774 25/05/06,19:00:13,04,06,1, 11.9,1,1, 7.157, 10515.829, 369.096, 52835.759 25/05/06,19:00:13,05,06,1, 11.9,1,1, 7.157, 10515.834, 369.080, 52835.772 25/05/06,19:00:13,06,06,1, 11.9,1,1, 7.157, 10515.832, 369.085, 52835.835 25/05/06,19:00:13,07,06,1, 11.9,1,1, 7.157, 10515.828, 369.091, 52835.820 25/05/06,19:00:13,08,06,1, 11.9,1,1, 7.157, 10515.846, 369.093, 52835.812 25/05/06,19:00:13,09,06,1, 11.9,1,1, 7.157, 10515.806, 369.095, 52835.806 25/05/06,19:00:13,10,06,1, 11.9,1,1, 7.157, 10515.806, 369.085, 52835.774 25/05/06,19:00:13,11,06,1, 11.9,1,1, 7.157, 10515.809, 369.050, 52835.777 25/05/06,19:00:13,12,06,1, 11.9,1,1, 7.157, 10515.824, 369.060, 52835.751 25/05/06,19:00:13,13,06,1, 11.9,1,1, 7.157, 10515.827, 369.041, 52835.769 25/05/06,19:00:13,14,06,1, 11.9,1,1, 7.157, 10515.834, 369.044, 52835.780 25/05/06,19:00:13,15,06,1, 11.9,1,1, 7.157, 10515.826, 369.057, 52835.742 25/05/06,19:00:13,16,06,1, 11.9,1,1, 7.157, 10515.814, 369.061, 52835.847 25/05/06,19:00:13,17,06,1, 11.9,1,1, 7.157, 10515.843, 369.074, 52835.777 25/05/06,19:00:13,18,06,1, 11.9,1,1, 7.157, 10515.834, 369.095, 52835.850 25/05/06,19:00:13,19,06,1, 11.9,1,1, 7.157, 10515.834, 369.083, 52835.862 25/05/06,19:00:14,00,06,1, 11.9,1,1, 7.161, 10515.828, 369.083, 52835.862 25/05/06,19:00:14,01,06,1, 11.9,1,1, 7.161, 10515.803, 369.071, 52835.853 25/05/06,19:00:14,02,06,1, 11.9,1,1, 7.161, 10515.817, 369.059, 52835.847 25/05/06,19:00:14,03,06,1, 11.9,1,1, 7.161, 10515.818, 369.031, 52835.835 25/05/06,19:00:14,04,06,1, 11.9,1,1, 7.161, 10515.816, 369.026, 52835.748 25/05/06,19:00:14,05,06,1, 11.9,1,1, 7.161, 10515.822, 369.048, 52835.768 25/05/06,19:00:14,06,06,1, 11.9,1,1, 7.161, 10515.830, 369.054, 52835.800 25/05/06,19:00:14,07,06,1, 11.9,1,1, 7.161, 10515.811, 369.045, 52835.747 25/05/06,19:00:14,08,06,1, 11.9,1,1, 7.161, 10515.808, 369.043, 52835.815 25/05/06,19:00:14,09,06,1, 11.9,1,1, 7.161, 10515.811, 369.016, 52835.799 25/05/06,19:00:14,10,06,1, 11.9,1,1, 7.161, 10515.830, 369.057, 52835.823 25/05/06,19:00:14,11,06,1, 11.9,1,1, 7.161, 10515.811, 369.034, 52835.842 25/05/06,19:00:14,12,06,1, 11.9,1,1, 7.161, 10515.800, 369.039, 52835.838 25/05/06,19:00:14,13,06,1, 11.9,1,1, 7.161, 10515.816, 369.015, 52835.806 25/05/06,19:00:14,14,06,1, 11.9,1,1, 7.161, 10515.831, 369.035, 52835.881 25/05/06,19:00:14,15,06,1, 11.9,1,1, 7.161, 10515.839, 369.028, 52835.825 25/05/06,19:00:14,16,06,1, 11.9,1,1, 7.161, 10515.819, 369.016, 52835.818 25/05/06,19:00:14,17,06,1, 11.9,1,1, 7.161, 10515.823, 369.014, 52835.860 25/05/06,19:00:14,18,06,1, 11.9,1,1, 7.161, 10515.828, 369.023, 52835.858 25/05/06,19:00:14,19,06,1, 11.9,1,1, 7.161, 10515.835, 369.038, 52835.868 25/05/06,19:00:15,00,06,1, 11.9,1,1, 7.162, 10515.828, 369.038, 52835.868 25/05/06,19:00:15,01,06,1, 11.9,1,1, 7.162, 10515.820, 369.009, 52835.836 25/05/06,19:00:15,02,06,1, 11.9,1,1, 7.162, 10515.843, 369.007, 52835.779 25/05/06,19:00:15,03,06,1, 11.9,1,1, 7.162, 10515.822, 369.005, 52835.812 25/05/06,19:00:15,04,06,1, 11.9,1,1, 7.162, 10515.823, 369.006, 52835.829 25/05/06,19:00:15,05,06,1, 11.9,1,1, 7.162, 10515.832, 368.995, 52835.827 25/05/06,19:00:15,06,06,1, 11.9,1,1, 7.162, 10515.816, 369.025, 52835.868 25/05/06,19:00:15,07,06,1, 11.9,1,1, 7.162, 10515.829, 368.992, 52835.845 25/05/06,19:00:15,08,06,1, 11.9,1,1, 7.162, 10515.812, 369.005, 52835.876 25/05/06,19:00:15,09,06,1, 11.9,1,1, 7.162, 10515.795, 369.008, 52835.840 25/05/06,19:00:15,10,06,1, 11.9,1,1, 7.162, 10515.823, 369.009, 52835.850 25/05/06,19:00:15,11,06,1, 11.9,1,1, 7.162, 10515.817, 368.975, 52835.857 25/05/06,19:00:15,12,06,1, 11.9,1,1, 7.162, 10515.816, 368.978, 52835.856 25/05/06,19:00:15,13,06,1, 11.9,1,1, 7.162, 10515.803, 368.987, 52835.825 25/05/06,19:00:15,14,06,1, 11.9,1,1, 7.162, 10515.800, 368.993, 52835.838 25/05/06,19:00:15,15,06,1, 11.9,1,1, 7.162, 10515.828, 368.954, 52835.803 25/05/06,19:00:15,16,06,1, 11.9,1,1, 7.162, 10515.829, 368.964, 52835.803 25/05/06,19:00:15,17,06,1, 11.9,1,1, 7.162, 10515.810, 368.998, 52835.874 25/05/06,19:00:15,18,06,1, 11.9,1,1, 7.162, 10515.821, 368.965, 52835.901 25/05/06,19:00:15,19,06,1, 11.9,1,1, 7.162, 10515.828, 368.960, 52835.909 25/05/06,19:00:16,00,06,1, 11.9,1,1, 7.166, 10515.820, 368.960, 52835.909 25/05/06,19:00:16,01,06,1, 11.9,1,1, 7.166, 10515.822, 368.993, 52835.886 25/05/06,19:00:16,02,06,1, 11.9,1,1, 7.166, 10515.818, 368.972, 52835.882 25/05/06,19:00:16,03,06,1, 11.9,1,1, 7.166, 10515.822, 368.978, 52835.883 25/05/06,19:00:16,04,06,1, 11.9,1,1, 7.166, 10515.811, 369.004, 52835.848 25/05/06,19:00:16,05,06,1, 11.9,1,1, 7.166, 10515.797, 368.961, 52835.845 25/05/06,19:00:16,06,06,1, 11.9,1,1, 7.166, 10515.818, 368.961, 52835.840 25/05/06,19:00:16,07,06,1, 11.9,1,1, 7.166, 10515.805, 368.960, 52835.913 25/05/06,19:00:16,08,06,1, 11.9,1,1, 7.166, 10515.831, 368.935, 52835.914 25/05/06,19:00:16,09,06,1, 11.9,1,1, 7.166, 10515.834, 368.951, 52835.920 25/05/06,19:00:16,10,06,1, 11.9,1,1, 7.166, 10515.844, 368.933, 52835.917 25/05/06,19:00:16,11,06,1, 11.9,1,1, 7.166, 10515.831, 368.949, 52835.829 25/05/06,19:00:16,12,06,1, 11.9,1,1, 7.166, 10515.830, 368.935, 52835.863 25/05/06,19:00:16,13,06,1, 11.9,1,1, 7.166, 10515.817, 368.947, 52835.881 25/05/06,19:00:16,14,06,1, 11.9,1,1, 7.166, 10515.814, 368.941, 52835.939 25/05/06,19:00:16,15,06,1, 11.9,1,1, 7.166, 10515.807, 368.938, 52835.939 25/05/06,19:00:16,16,06,1, 11.9,1,1, 7.166, 10515.845, 368.931, 52835.900 25/05/06,19:00:16,17,06,1, 11.9,1,1, 7.166, 10515.819, 368.930, 52835.892 25/05/06,19:00:16,18,06,1, 11.9,1,1, 7.166, 10515.835, 368.929, 52835.922 25/05/06,19:00:16,19,06,1, 11.9,1,1, 7.166, 10515.819, 368.904, 52835.839 25/05/06,19:00:17,00,06,1, 11.8,1,1, 7.164, 10515.811, 368.904, 52835.839 25/05/06,19:00:17,01,06,1, 11.8,1,1, 7.164, 10515.831, 368.922, 52835.849 25/05/06,19:00:17,02,06,1, 11.8,1,1, 7.164, 10515.831, 368.917, 52835.922 25/05/06,19:00:17,03,06,1, 11.8,1,1, 7.164, 10515.819, 368.913, 52835.892 25/05/06,19:00:17,04,06,1, 11.8,1,1, 7.164, 10515.851, 368.917, 52835.890 25/05/06,19:00:17,05,06,1, 11.8,1,1, 7.164, 10515.820, 368.902, 52835.919 25/05/06,19:00:17,06,06,1, 11.8,1,1, 7.164, 10515.804, 368.892, 52835.881 25/05/06,19:00:17,07,06,1, 11.8,1,1, 7.164, 10515.842, 368.895, 52835.910 25/05/06,19:00:17,08,06,1, 11.8,1,1, 7.164, 10515.833, 368.904, 52835.914 25/05/06,19:00:17,09,06,1, 11.8,1,1, 7.164, 10515.832, 368.891, 52835.887 25/05/06,19:00:17,10,06,1, 11.8,1,1, 7.164, 10515.857, 368.890, 52835.889 25/05/06,19:00:17,11,06,1, 11.8,1,1, 7.164, 10515.796, 368.863, 52835.865 25/05/06,19:00:17,12,06,1, 11.8,1,1, 7.164, 10515.851, 368.874, 52835.841 25/05/06,19:00:17,13,06,1, 11.8,1,1, 7.164, 10515.848, 368.895, 52835.863 25/05/06,19:00:17,14,06,1, 11.8,1,1, 7.164, 10515.811, 368.896, 52835.870 25/05/06,19:00:17,15,06,1, 11.8,1,1, 7.164, 10515.827, 368.861, 52835.873 25/05/06,19:00:17,16,06,1, 11.8,1,1, 7.164, 10515.843, 368.876, 52835.845 25/05/06,19:00:17,17,06,1, 11.8,1,1, 7.164, 10515.833, 368.874, 52835.873 25/05/06,19:00:17,18,06,1, 11.8,1,1, 7.164, 10515.852, 368.873, 52835.942 25/05/06,19:00:17,19,06,1, 11.8,1,1, 7.164, 10515.855, 368.891, 52835.907 25/05/06,19:00:18,00,06,1, 11.9,1,1, 7.155, 10515.853, 368.891, 52835.907 25/05/06,19:00:18,01,06,1, 11.9,1,1, 7.155, 10515.818, 368.861, 52835.906 25/05/06,19:00:18,02,06,1, 11.9,1,1, 7.155, 10515.850, 368.877, 52835.920 25/05/06,19:00:18,03,06,1, 11.9,1,1, 7.155, 10515.852, 368.858, 52835.915 25/05/06,19:00:18,04,06,1, 11.9,1,1, 7.155, 10515.865, 368.868, 52835.961 25/05/06,19:00:18,05,06,1, 11.9,1,1, 7.155, 10515.846, 368.863, 52835.890 25/05/06,19:00:18,06,06,1, 11.9,1,1, 7.155, 10515.859, 368.880, 52835.930 25/05/06,19:00:18,07,06,1, 11.9,1,1, 7.155, 10515.859, 368.840, 52835.930 25/05/06,19:00:18,08,06,1, 11.9,1,1, 7.155, 10515.827, 368.862, 52835.962 25/05/06,19:00:18,09,06,1, 11.9,1,1, 7.155, 10515.835, 368.867, 52835.957 25/05/06,19:00:18,10,06,1, 11.9,1,1, 7.155, 10515.874, 368.857, 52835.935 25/05/06,19:00:18,11,06,1, 11.9,1,1, 7.155, 10515.856, 368.871, 52835.992 25/05/06,19:00:18,12,06,1, 11.9,1,1, 7.155, 10515.824, 368.859, 52835.959 25/05/06,19:00:18,13,06,1, 11.9,1,1, 7.155, 10515.856, 368.861, 52836.015 25/05/06,19:00:18,14,06,1, 11.9,1,1, 7.155, 10515.842, 368.887, 52835.986 25/05/06,19:00:18,15,06,1, 11.9,1,1, 7.155, 10515.868, 368.858, 52835.962 25/05/06,19:00:18,16,06,1, 11.9,1,1, 7.155, 10515.838, 368.854, 52836.010 25/05/06,19:00:18,17,06,1, 11.9,1,1, 7.155, 10515.861, 368.835, 52835.971 25/05/06,19:00:18,18,06,1, 11.9,1,1, 7.155, 10515.854, 368.849, 52835.969 25/05/06,19:00:18,19,06,1, 11.9,1,1, 7.155, 10515.853, 368.855, 52835.990 25/05/06,19:00:19,00,06,1, 11.9,1,1, 7.161, 10515.845, 368.855, 52835.990 25/05/06,19:00:19,01,06,1, 11.9,1,1, 7.161, 10515.851, 368.827, 52835.971 25/05/06,19:00:19,02,06,1, 11.9,1,1, 7.161, 10515.843, 368.867, 52835.959 25/05/06,19:00:19,03,06,1, 11.9,1,1, 7.161, 10515.866, 368.840, 52835.923 25/05/06,19:00:19,04,06,1, 11.9,1,1, 7.161, 10515.871, 368.845, 52835.966 25/05/06,19:00:19,05,06,1, 11.9,1,1, 7.161, 10515.852, 368.843, 52835.967 25/05/06,19:00:19,06,06,1, 11.9,1,1, 7.161, 10515.850, 368.838, 52835.958 25/05/06,19:00:19,07,06,1, 11.9,1,1, 7.161, 10515.835, 368.861, 52836.015 25/05/06,19:00:19,08,06,1, 11.9,1,1, 7.161, 10515.876, 368.843, 52835.982 25/05/06,19:00:19,09,06,1, 11.9,1,1, 7.161, 10515.857, 368.845, 52835.996 25/05/06,19:00:19,10,06,1, 11.9,1,1, 7.161, 10515.846, 368.849, 52836.001 25/05/06,19:00:19,11,06,1, 11.9,1,1, 7.161, 10515.871, 368.861, 52836.005 25/05/06,19:00:19,12,06,1, 11.9,1,1, 7.161, 10515.855, 368.847, 52835.956 25/05/06,19:00:19,13,06,1, 11.9,1,1, 7.161, 10515.856, 368.824, 52835.929 25/05/06,19:00:19,14,06,1, 11.9,1,1, 7.161, 10515.877, 368.844, 52835.976 25/05/06,19:00:19,15,06,1, 11.9,1,1, 7.161, 10515.864, 368.841, 52835.939 25/05/06,19:00:19,16,06,1, 11.9,1,1, 7.161, 10515.866, 368.832, 52836.007 25/05/06,19:00:19,17,06,1, 11.9,1,1, 7.161, 10515.855, 368.826, 52835.979 25/05/06,19:00:19,18,06,1, 11.9,1,1, 7.161, 10515.880, 368.817, 52835.987 25/05/06,19:00:19,19,06,1, 11.9,1,1, 7.161, 10515.861, 368.820, 52835.991 25/05/06,19:00:20,00,06,1, 11.8,1,1, 7.161, 10515.853, 368.820, 52835.991 25/05/06,19:00:20,01,06,1, 11.8,1,1, 7.161, 10515.876, 368.808, 52835.991 25/05/06,19:00:20,02,06,1, 11.8,1,1, 7.161, 10515.865, 368.802, 52835.908 25/05/06,19:00:20,03,06,1, 11.8,1,1, 7.161, 10515.853, 368.792, 52836.042 25/05/06,19:00:20,04,06,1, 11.8,1,1, 7.161, 10515.880, 368.815, 52836.006 25/05/06,19:00:20,05,06,1, 11.8,1,1, 7.161, 10515.853, 368.809, 52836.000 25/05/06,19:00:20,06,06,1, 11.8,1,1, 7.161, 10515.867, 368.799, 52836.083 25/05/06,19:00:20,07,06,1, 11.8,1,1, 7.161, 10515.867, 368.798, 52835.928 25/05/06,19:00:20,08,06,1, 11.8,1,1, 7.161, 10515.871, 368.791, 52836.044 25/05/06,19:00:20,09,06,1, 11.8,1,1, 7.161, 10515.886, 368.786, 52835.994 25/05/06,19:00:20,10,06,1, 11.8,1,1, 7.161, 10515.906, 368.805, 52835.985 25/05/06,19:00:20,11,06,1, 11.8,1,1, 7.161, 10515.892, 368.792, 52835.983 25/05/06,19:00:20,12,06,1, 11.8,1,1, 7.161, 10515.878, 368.798, 52836.017 25/05/06,19:00:20,13,06,1, 11.8,1,1, 7.161, 10515.885, 368.786, 52836.023 25/05/06,19:00:20,14,06,1, 11.8,1,1, 7.161, 10515.881, 368.816, 52836.008 25/05/06,19:00:20,15,06,1, 11.8,1,1, 7.161, 10515.891, 368.824, 52836.040 25/05/06,19:00:20,16,06,1, 11.8,1,1, 7.161, 10515.894, 368.817, 52836.060 25/05/06,19:00:20,17,06,1, 11.8,1,1, 7.161, 10515.914, 368.791, 52836.006 25/05/06,19:00:20,18,06,1, 11.8,1,1, 7.161, 10515.899, 368.801, 52836.084 25/05/06,19:00:20,19,06,1, 11.8,1,1, 7.161, 10515.908, 368.800, 52835.966 25/05/06,19:00:21,00,06,1, 11.9,1,1, 7.157, 10515.903, 368.800, 52835.966 25/05/06,19:00:21,01,06,1, 11.9,1,1, 7.157, 10515.925, 368.828, 52836.055 25/05/06,19:00:21,02,06,1, 11.9,1,1, 7.157, 10515.902, 368.793, 52836.061 25/05/06,19:00:21,03,06,1, 11.9,1,1, 7.157, 10515.920, 368.796, 52836.088 25/05/06,19:00:21,04,06,1, 11.9,1,1, 7.157, 10515.917, 368.798, 52836.073 25/05/06,19:00:21,05,06,1, 11.9,1,1, 7.157, 10515.906, 368.811, 52836.082 25/05/06,19:00:21,06,06,1, 11.9,1,1, 7.157, 10515.915, 368.779, 52836.041 25/05/06,19:00:21,07,06,1, 11.9,1,1, 7.157, 10515.906, 368.759, 52836.043 25/05/06,19:00:21,08,06,1, 11.9,1,1, 7.157, 10515.916, 368.795, 52836.083 25/05/06,19:00:21,09,06,1, 11.9,1,1, 7.157, 10515.923, 368.805, 52836.058 25/05/06,19:00:21,10,06,1, 11.9,1,1, 7.157, 10515.918, 368.795, 52836.088 25/05/06,19:00:21,11,06,1, 11.9,1,1, 7.157, 10515.915, 368.789, 52836.069 25/05/06,19:00:21,12,06,1, 11.9,1,1, 7.157, 10515.925, 368.796, 52836.053 25/05/06,19:00:21,13,06,1, 11.9,1,1, 7.157, 10515.916, 368.804, 52836.063 25/05/06,19:00:21,14,06,1, 11.9,1,1, 7.157, 10515.929, 368.793, 52836.048 25/05/06,19:00:21,15,06,1, 11.9,1,1, 7.157, 10515.922, 368.789, 52836.040 25/05/06,19:00:21,16,06,1, 11.9,1,1, 7.157, 10515.909, 368.798, 52836.045 25/05/06,19:00:21,17,06,1, 11.9,1,1, 7.157, 10515.921, 368.804, 52836.120 25/05/06,19:00:21,18,06,1, 11.9,1,1, 7.157, 10515.909, 368.772, 52836.035 25/05/06,19:00:21,19,06,1, 11.9,1,1, 7.157, 10515.941, 368.762, 52836.083 25/05/06,19:00:22,00,05,1, 11.9,1,1, 7.157, 10515.937, 368.762, 52836.083 25/05/06,19:00:22,01,05,1, 11.9,1,1, 7.157, 10515.940, 368.785, 52836.026 25/05/06,19:00:22,02,05,1, 11.9,1,1, 7.157, 10515.925, 368.771, 52836.069 25/05/06,19:00:22,03,05,1, 11.9,1,1, 7.157, 10515.923, 368.787, 52836.053 25/05/06,19:00:22,04,05,1, 11.9,1,1, 7.157, 10515.921, 368.773, 52836.070 25/05/06,19:00:22,05,05,1, 11.9,1,1, 7.157, 10515.945, 368.771, 52836.091 25/05/06,19:00:22,06,05,1, 11.9,1,1, 7.157, 10515.953, 368.774, 52836.119 25/05/06,19:00:22,07,05,1, 11.9,1,1, 7.157, 10515.949, 368.766, 52836.094 25/05/06,19:00:22,08,05,1, 11.9,1,1, 7.157, 10515.935, 368.772, 52836.101 25/05/06,19:00:22,09,05,1, 11.9,1,1, 7.157, 10515.939, 368.782, 52836.074 25/05/06,19:00:22,10,05,1, 11.9,1,1, 7.157, 10515.937, 368.767, 52836.028 25/05/06,19:00:22,11,05,1, 11.9,1,1, 7.157, 10515.961, 368.748, 52836.117 25/05/06,19:00:22,12,05,1, 11.9,1,1, 7.157, 10515.931, 368.766, 52836.085 25/05/06,19:00:22,13,05,1, 11.9,1,1, 7.157, 10515.923, 368.769, 52836.058 25/05/06,19:00:22,14,05,1, 11.9,1,1, 7.157, 10515.928, 368.765, 52836.119 25/05/06,19:00:22,15,05,1, 11.9,1,1, 7.157, 10515.927, 368.763, 52836.041 25/05/06,19:00:22,16,05,1, 11.9,1,1, 7.157, 10515.983, 368.766, 52836.024 25/05/06,19:00:22,17,05,1, 11.9,1,1, 7.157, 10515.949, 368.783, 52836.086 25/05/06,19:00:22,18,05,1, 11.9,1,1, 7.157, 10515.946, 368.771, 52836.102 25/05/06,19:00:22,19,05,1, 11.9,1,1, 7.157, 10515.950, 368.754, 52836.073 25/05/06,19:00:23,00,05,1, 11.9,1,1, 7.161, 10515.945, 368.754, 52836.073 25/05/06,19:00:23,01,05,1, 11.9,1,1, 7.161, 10515.978, 368.741, 52835.976 25/05/06,19:00:23,02,05,1, 11.9,1,1, 7.161, 10515.923, 368.732, 52836.102 25/05/06,19:00:23,03,05,1, 11.9,1,1, 7.161, 10515.917, 368.762, 52836.115 25/05/06,19:00:23,04,05,1, 11.9,1,1, 7.161, 10515.939, 368.761, 52836.111 25/05/06,19:00:23,05,05,1, 11.9,1,1, 7.161, 10515.965, 368.754, 52836.105 25/05/06,19:00:23,06,05,1, 11.9,1,1, 7.161, 10515.926, 368.763, 52836.075 25/05/06,19:00:23,07,05,1, 11.9,1,1, 7.161, 10515.956, 368.745, 52836.163 25/05/06,19:00:23,08,05,1, 11.9,1,1, 7.161, 10515.945, 368.722, 52836.080 25/05/06,19:00:23,09,05,1, 11.9,1,1, 7.161, 10515.947, 368.732, 52836.215 25/05/06,19:00:23,10,05,1, 11.9,1,1, 7.161, 10515.971, 368.745, 52836.094 25/05/06,19:00:23,11,05,1, 11.9,1,1, 7.161, 10515.960, 368.738, 52836.083 25/05/06,19:00:23,12,05,1, 11.9,1,1, 7.161, 10515.944, 368.735, 52836.119 25/05/06,19:00:23,13,05,1, 11.9,1,1, 7.161, 10515.968, 368.727, 52836.119 25/05/06,19:00:23,14,05,1, 11.9,1,1, 7.161, 10515.966, 368.749, 52836.122 25/05/06,19:00:23,15,05,1, 11.9,1,1, 7.161, 10515.973, 368.737, 52836.170 25/05/06,19:00:23,16,05,1, 11.9,1,1, 7.161, 10515.979, 368.736, 52836.083 25/05/06,19:00:23,17,05,1, 11.9,1,1, 7.161, 10515.976, 368.723, 52836.076 25/05/06,19:00:23,18,05,1, 11.9,1,1, 7.161, 10515.964, 368.753, 52836.167 25/05/06,19:00:23,19,05,1, 11.9,1,1, 7.161, 10515.979, 368.729, 52836.160 25/05/06,19:00:24,00,06,1, 11.9,1,1, 7.160, 10515.978, 368.729, 52836.160 25/05/06,19:00:24,01,06,1, 11.9,1,1, 7.160, 10515.979, 368.762, 52836.190 25/05/06,19:00:24,02,06,1, 11.9,1,1, 7.160, 10515.964, 368.729, 52836.167 25/05/06,19:00:24,03,06,1, 11.9,1,1, 7.160, 10515.958, 368.749, 52836.106 25/05/06,19:00:24,04,06,1, 11.9,1,1, 7.160, 10515.963, 368.709, 52836.122 25/05/06,19:00:24,05,06,1, 11.9,1,1, 7.160, 10515.973, 368.696, 52836.097 25/05/06,19:00:24,06,06,1, 11.9,1,1, 7.160, 10515.976, 368.710, 52836.099 25/05/06,19:00:24,07,06,1, 11.9,1,1, 7.160, 10515.979, 368.720, 52836.194 25/05/06,19:00:24,08,06,1, 11.9,1,1, 7.160, 10515.951, 368.714, 52836.144 25/05/06,19:00:24,09,06,1, 11.9,1,1, 7.160, 10515.945, 368.727, 52836.159 25/05/06,19:00:24,10,06,1, 11.9,1,1, 7.160, 10515.952, 368.750, 52836.143 25/05/06,19:00:24,11,06,1, 11.9,1,1, 7.160, 10515.941, 368.700, 52836.178 25/05/06,19:00:24,12,06,1, 11.9,1,1, 7.160, 10515.953, 368.718, 52836.163 25/05/06,19:00:24,13,06,1, 11.9,1,1, 7.160, 10515.987, 368.715, 52836.137 25/05/06,19:00:24,14,06,1, 11.9,1,1, 7.160, 10515.966, 368.716, 52836.129 25/05/06,19:00:24,15,06,1, 11.9,1,1, 7.160, 10515.935, 368.729, 52836.159 25/05/06,19:00:24,16,06,1, 11.9,1,1, 7.160, 10515.938, 368.726, 52836.157 25/05/06,19:00:24,17,06,1, 11.9,1,1, 7.160, 10515.962, 368.714, 52836.202 25/05/06,19:00:24,18,06,1, 11.9,1,1, 7.160, 10515.943, 368.691, 52836.180 25/05/06,19:00:24,19,06,1, 11.9,1,1, 7.160, 10515.961, 368.705, 52836.161 25/05/06,19:00:25,00,07,1, 11.9,1,1, 7.159, 10515.953, 368.705, 52836.161 25/05/06,19:00:25,01,07,1, 11.9,1,1, 7.159, 10515.955, 368.716, 52836.159 25/05/06,19:00:25,02,07,1, 11.9,1,1, 7.159, 10515.962, 368.693, 52836.151 25/05/06,19:00:25,03,07,1, 11.9,1,1, 7.159, 10515.939, 368.698, 52836.151 25/05/06,19:00:25,04,07,1, 11.9,1,1, 7.159, 10515.985, 368.690, 52836.197 25/05/06,19:00:25,05,07,1, 11.9,1,1, 7.159, 10515.960, 368.711, 52836.181 25/05/06,19:00:25,06,07,1, 11.9,1,1, 7.159, 10515.965, 368.690, 52836.144 25/05/06,19:00:25,07,07,1, 11.9,1,1, 7.159, 10515.933, 368.683, 52836.162 25/05/06,19:00:25,08,07,1, 11.9,1,1, 7.159, 10515.956, 368.693, 52836.173 25/05/06,19:00:25,09,07,1, 11.9,1,1, 7.159, 10515.918, 368.686, 52836.150 25/05/06,19:00:25,10,07,1, 11.9,1,1, 7.159, 10515.952, 368.711, 52836.194 25/05/06,19:00:25,11,07,1, 11.9,1,1, 7.159, 10515.939, 368.676, 52836.114 25/05/06,19:00:25,12,07,1, 11.9,1,1, 7.159, 10515.950, 368.675, 52836.150 25/05/06,19:00:25,13,07,1, 11.9,1,1, 7.159, 10515.945, 368.679, 52836.195 25/05/06,19:00:25,14,07,1, 11.9,1,1, 7.159, 10515.961, 368.711, 52836.191 25/05/06,19:00:25,15,07,1, 11.9,1,1, 7.159, 10515.944, 368.691, 52836.236 25/05/06,19:00:25,16,07,1, 11.9,1,1, 7.159, 10515.965, 368.701, 52836.253 25/05/06,19:00:25,17,07,1, 11.9,1,1, 7.159, 10515.961, 368.706, 52836.148 25/05/06,19:00:25,18,07,1, 11.9,1,1, 7.159, 10515.950, 368.708, 52836.234 25/05/06,19:00:25,19,07,1, 11.9,1,1, 7.159, 10515.954, 368.657, 52836.159 25/05/06,19:00:26,00,07,1, 11.9,1,1, 7.163, 10515.953, 368.657, 52836.159 25/05/06,19:00:26,01,07,1, 11.9,1,1, 7.163, 10515.932, 368.688, 52836.184 25/05/06,19:00:26,02,07,1, 11.9,1,1, 7.163, 10515.961, 368.676, 52836.181 25/05/06,19:00:26,03,07,1, 11.9,1,1, 7.163, 10515.938, 368.680, 52836.247 25/05/06,19:00:26,04,07,1, 11.9,1,1, 7.163, 10515.933, 368.673, 52836.148 25/05/06,19:00:26,05,07,1, 11.9,1,1, 7.163, 10515.924, 368.680, 52836.220 25/05/06,19:00:26,06,07,1, 11.9,1,1, 7.163, 10515.901, 368.660, 52836.192 25/05/06,19:00:26,07,07,1, 11.9,1,1, 7.163, 10515.905, 368.647, 52836.251 25/05/06,19:00:26,08,07,1, 11.9,1,1, 7.163, 10515.894, 368.659, 52836.234 25/05/06,19:00:26,09,07,1, 11.9,1,1, 7.163, 10515.904, 368.669, 52836.242 25/05/06,19:00:26,10,07,1, 11.9,1,1, 7.163, 10515.898, 368.657, 52836.213 25/05/06,19:00:26,11,07,1, 11.9,1,1, 7.163, 10515.890, 368.669, 52836.214 25/05/06,19:00:26,12,07,1, 11.9,1,1, 7.163, 10515.900, 368.638, 52836.151 25/05/06,19:00:26,13,07,1, 11.9,1,1, 7.163, 10515.894, 368.635, 52836.209 25/05/06,19:00:26,14,07,1, 11.9,1,1, 7.163, 10515.907, 368.675, 52836.240 25/05/06,19:00:26,15,07,1, 11.9,1,1, 7.163, 10515.887, 368.665, 52836.426 25/05/06,19:00:26,16,07,1, 11.9,1,1, 7.163, 10515.903, 368.652, 52836.300 25/05/06,19:00:26,17,07,1, 11.9,1,1, 7.163, 10515.886, 368.655, 52836.267 25/05/06,19:00:26,18,07,1, 11.9,1,1, 7.163, 10515.893, 368.654, 52836.223 25/05/06,19:00:26,19,07,1, 11.9,1,1, 7.163, 10515.912, 368.643, 52836.185 25/05/06,19:00:27,00,06,1, 11.9,1,1, 7.162, 10515.912, 368.643, 52836.185 25/05/06,19:00:27,01,06,1, 11.9,1,1, 7.162, 10515.876, 368.675, 52836.254 25/05/06,19:00:27,02,06,1, 11.9,1,1, 7.162, 10515.890, 368.637, 52836.237 25/05/06,19:00:27,03,06,1, 11.9,1,1, 7.162, 10515.881, 368.653, 52836.286 25/05/06,19:00:27,04,06,1, 11.9,1,1, 7.162, 10515.897, 368.642, 52836.171 25/05/06,19:00:27,05,06,1, 11.9,1,1, 7.162, 10515.885, 368.653, 52836.232 25/05/06,19:00:27,06,06,1, 11.9,1,1, 7.162, 10515.859, 368.639, 52836.216 25/05/06,19:00:27,07,06,1, 11.9,1,1, 7.162, 10515.906, 368.648, 52836.236 25/05/06,19:00:27,08,06,1, 11.9,1,1, 7.162, 10515.894, 368.660, 52836.263 25/05/06,19:00:27,09,06,1, 11.9,1,1, 7.162, 10515.876, 368.641, 52836.248 25/05/06,19:00:27,10,06,1, 11.9,1,1, 7.162, 10515.868, 368.640, 52836.240 25/05/06,19:00:27,11,06,1, 11.9,1,1, 7.162, 10515.885, 368.635, 52836.225 25/05/06,19:00:27,12,06,1, 11.9,1,1, 7.162, 10515.848, 368.655, 52836.350 25/05/06,19:00:27,13,06,1, 11.9,1,1, 7.162, 10515.866, 368.623, 52836.218 25/05/06,19:00:27,14,06,1, 11.9,1,1, 7.162, 10515.856, 368.630, 52836.229 25/05/06,19:00:27,15,06,1, 11.9,1,1, 7.162, 10515.834, 368.626, 52836.278 25/05/06,19:00:27,16,06,1, 11.9,1,1, 7.162, 10515.872, 368.623, 52836.280 25/05/06,19:00:27,17,06,1, 11.9,1,1, 7.162, 10515.840, 368.622, 52836.286 25/05/06,19:00:27,18,06,1, 11.9,1,1, 7.162, 10515.873, 368.620, 52836.243 25/05/06,19:00:27,19,06,1, 11.9,1,1, 7.162, 10515.835, 368.625, 52836.166 25/05/06,19:00:28,00,08,1, 12.0,1,1, 7.159, 10515.828, 368.625, 52836.166 25/05/06,19:00:28,01,08,1, 12.0,1,1, 7.159, 10515.822, 368.607, 52836.243 25/05/06,19:00:28,02,08,1, 12.0,1,1, 7.159, 10515.829, 368.633, 52836.322 25/05/06,19:00:28,03,08,1, 12.0,1,1, 7.159, 10515.827, 368.628, 52836.272 25/05/06,19:00:28,04,08,1, 12.0,1,1, 7.159, 10515.783, 368.596, 52836.267 25/05/06,19:00:28,05,08,1, 12.0,1,1, 7.159, 10515.822, 368.625, 52836.253 25/05/06,19:00:28,06,08,1, 12.0,1,1, 7.159, 10515.809, 368.605, 52836.332 25/05/06,19:00:28,07,08,1, 12.0,1,1, 7.159, 10515.807, 368.601, 52836.253 25/05/06,19:00:28,08,08,1, 12.0,1,1, 7.159, 10515.817, 368.602, 52836.316 25/05/06,19:00:28,09,08,1, 12.0,1,1, 7.159, 10515.813, 368.591, 52836.298 25/05/06,19:00:28,10,08,1, 12.0,1,1, 7.159, 10515.820, 368.594, 52836.372 25/05/06,19:00:28,11,08,1, 12.0,1,1, 7.159, 10515.804, 368.595, 52836.344 25/05/06,19:00:28,12,08,1, 12.0,1,1, 7.159, 10515.803, 368.582, 52836.372 25/05/06,19:00:28,13,08,1, 12.0,1,1, 7.159, 10515.810, 368.575, 52836.294 25/05/06,19:00:28,14,08,1, 12.0,1,1, 7.159, 10515.803, 368.576, 52836.266 25/05/06,19:00:28,15,08,1, 12.0,1,1, 7.159, 10515.801, 368.603, 52836.346 25/05/06,19:00:28,16,08,1, 12.0,1,1, 7.159, 10515.795, 368.594, 52836.269 25/05/06,19:00:28,17,08,1, 12.0,1,1, 7.159, 10515.789, 368.581, 52836.348 25/05/06,19:00:28,18,08,1, 12.0,1,1, 7.159, 10515.773, 368.563, 52836.359 25/05/06,19:00:28,19,08,1, 12.0,1,1, 7.159, 10515.796, 368.554, 52836.254 25/05/06,19:00:29,00,08,1, 11.9,1,1, 7.157, 10515.795, 368.554, 52836.254 25/05/06,19:00:29,01,08,1, 11.9,1,1, 7.157, 10515.780, 368.570, 52836.345 25/05/06,19:00:29,02,08,1, 11.9,1,1, 7.157, 10515.784, 368.564, 52836.278 25/05/06,19:00:29,03,08,1, 11.9,1,1, 7.157, 10515.770, 368.571, 52836.370 25/05/06,19:00:29,04,08,1, 11.9,1,1, 7.157, 10515.771, 368.574, 52836.327 25/05/06,19:00:29,05,08,1, 11.9,1,1, 7.157, 10515.745, 368.570, 52836.288 25/05/06,19:00:29,06,08,1, 11.9,1,1, 7.157, 10515.755, 368.561, 52836.391 25/05/06,19:00:29,07,08,1, 11.9,1,1, 7.157, 10515.776, 368.534, 52836.320 25/05/06,19:00:29,08,08,1, 11.9,1,1, 7.157, 10515.757, 368.533, 52836.308 25/05/06,19:00:29,09,08,1, 11.9,1,1, 7.157, 10515.740, 368.552, 52836.302 25/05/06,19:00:29,10,08,1, 11.9,1,1, 7.157, 10515.749, 368.567, 52836.355 25/05/06,19:00:29,11,08,1, 11.9,1,1, 7.157, 10515.740, 368.543, 52836.364 25/05/06,19:00:29,12,08,1, 11.9,1,1, 7.157, 10515.737, 368.544, 52836.355 25/05/06,19:00:29,13,08,1, 11.9,1,1, 7.157, 10515.746, 368.538, 52836.303 25/05/06,19:00:29,14,08,1, 11.9,1,1, 7.157, 10515.756, 368.524, 52836.330 25/05/06,19:00:29,15,08,1, 11.9,1,1, 7.157, 10515.734, 368.566, 52836.336 25/05/06,19:00:29,16,08,1, 11.9,1,1, 7.157, 10515.764, 368.531, 52836.329 25/05/06,19:00:29,17,08,1, 11.9,1,1, 7.157, 10515.724, 368.529, 52836.326 25/05/06,19:00:29,18,08,1, 11.9,1,1, 7.157, 10515.737, 368.534, 52836.341 25/05/06,19:00:29,19,08,1, 11.9,1,1, 7.157, 10515.729, 368.547, 52836.395 25/05/06,19:00:30,00,08,1, 11.9,1,1, 7.160, 10515.728, 368.547, 52836.395 25/05/06,19:00:30,01,08,1, 11.9,1,1, 7.160, 10515.725, 368.527, 52836.412 25/05/06,19:00:30,02,08,1, 11.9,1,1, 7.160, 10515.716, 368.504, 52836.352 25/05/06,19:00:30,03,08,1, 11.9,1,1, 7.160, 10515.716, 368.536, 52836.307 25/05/06,19:00:30,04,08,1, 11.9,1,1, 7.160, 10515.719, 368.490, 52836.360 25/05/06,19:00:30,05,08,1, 11.9,1,1, 7.160, 10515.678, 368.528, 52836.377 25/05/06,19:00:30,06,08,1, 11.9,1,1, 7.160, 10515.680, 368.517, 52836.378 25/05/06,19:00:30,07,08,1, 11.9,1,1, 7.160, 10515.675, 368.502, 52836.351 25/05/06,19:00:30,08,08,1, 11.9,1,1, 7.160, 10515.680, 368.511, 52836.429 25/05/06,19:00:30,09,08,1, 11.9,1,1, 7.160, 10515.659, 368.491, 52836.377 25/05/06,19:00:30,10,08,1, 11.9,1,1, 7.160, 10515.688, 368.487, 52836.400 25/05/06,19:00:30,11,08,1, 11.9,1,1, 7.160, 10515.661, 368.500, 52836.408 25/05/06,19:00:30,12,08,1, 11.9,1,1, 7.160, 10515.690, 368.505, 52836.402 25/05/06,19:00:30,13,08,1, 11.9,1,1, 7.160, 10515.651, 368.499, 52836.438 25/05/06,19:00:30,14,08,1, 11.9,1,1, 7.160, 10515.639, 368.501, 52836.461 25/05/06,19:00:30,15,08,1, 11.9,1,1, 7.160, 10515.664, 368.499, 52836.425 25/05/06,19:00:30,16,08,1, 11.9,1,1, 7.160, 10515.644, 368.494, 52836.304 25/05/06,19:00:30,17,08,1, 11.9,1,1, 7.160, 10515.631, 368.496, 52836.404 25/05/06,19:00:30,18,08,1, 11.9,1,1, 7.160, 10515.636, 368.486, 52836.404 25/05/06,19:00:30,19,08,1, 11.9,1,1, 7.160, 10515.646, 368.484, 52836.471 25/05/06,19:00:31,00,08,1, 11.9,1,1, 7.164, 10515.645, 368.484, 52836.471 25/05/06,19:00:31,01,08,1, 11.9,1,1, 7.164, 10515.641, 368.472, 52836.426 25/05/06,19:00:31,02,08,1, 11.9,1,1, 7.164, 10515.605, 368.463, 52836.424 25/05/06,19:00:31,03,08,1, 11.9,1,1, 7.164, 10515.615, 368.477, 52836.353 25/05/06,19:00:31,04,08,1, 11.9,1,1, 7.164, 10515.608, 368.468, 52836.408 25/05/06,19:00:31,05,08,1, 11.9,1,1, 7.164, 10515.590, 368.447, 52836.412 25/05/06,19:00:31,06,08,1, 11.9,1,1, 7.164, 10515.596, 368.467, 52836.480 25/05/06,19:00:31,07,08,1, 11.9,1,1, 7.164, 10515.607, 368.460, 52836.406 25/05/06,19:00:31,08,08,1, 11.9,1,1, 7.164, 10515.586, 368.458, 52836.464 25/05/06,19:00:31,09,08,1, 11.9,1,1, 7.164, 10515.585, 368.443, 52836.399 25/05/06,19:00:31,10,08,1, 11.9,1,1, 7.164, 10515.576, 368.459, 52836.436 25/05/06,19:00:31,11,08,1, 11.9,1,1, 7.164, 10515.566, 368.462, 52836.461 25/05/06,19:00:31,12,08,1, 11.9,1,1, 7.164, 10515.557, 368.441, 52836.430 25/05/06,19:00:31,13,08,1, 11.9,1,1, 7.164, 10515.572, 368.455, 52836.417 25/05/06,19:00:31,14,08,1, 11.9,1,1, 7.164, 10515.542, 368.456, 52836.462 25/05/06,19:00:31,15,08,1, 11.9,1,1, 7.164, 10515.527, 368.449, 52836.441 25/05/06,19:00:31,16,08,1, 11.9,1,1, 7.164, 10515.568, 368.442, 52836.450 25/05/06,19:00:31,17,08,1, 11.9,1,1, 7.164, 10515.533, 368.442, 52836.469 25/05/06,19:00:31,18,08,1, 11.9,1,1, 7.164, 10515.522, 368.427, 52836.488 25/05/06,19:00:31,19,08,1, 11.9,1,1, 7.164, 10515.529, 368.415, 52836.420 25/05/06,19:00:32,00,08,1, 11.9,1,1, 7.160, 10515.528, 368.415, 52836.420 25/05/06,19:00:32,01,08,1, 11.9,1,1, 7.160, 10515.519, 368.424, 52836.477 25/05/06,19:00:32,02,08,1, 11.9,1,1, 7.160, 10515.522, 368.413, 52836.492 25/05/06,19:00:32,03,08,1, 11.9,1,1, 7.160, 10515.510, 368.411, 52836.504 25/05/06,19:00:32,04,08,1, 11.9,1,1, 7.160, 10515.504, 368.408, 52836.514 25/05/06,19:00:32,05,08,1, 11.9,1,1, 7.160, 10515.490, 368.387, 52836.408 25/05/06,19:00:32,06,08,1, 11.9,1,1, 7.160, 10515.494, 368.402, 52836.431 25/05/06,19:00:32,07,08,1, 11.9,1,1, 7.160, 10515.488, 368.419, 52836.460 25/05/06,19:00:32,08,08,1, 11.9,1,1, 7.160, 10515.479, 368.407, 52836.539 25/05/06,19:00:32,09,08,1, 11.9,1,1, 7.160, 10515.486, 368.417, 52836.456 25/05/06,19:00:32,10,08,1, 11.9,1,1, 7.160, 10515.470, 368.392, 52836.544 25/05/06,19:00:32,11,08,1, 11.9,1,1, 7.160, 10515.474, 368.392, 52836.544 25/05/06,19:00:32,12,08,1, 11.9,1,1, 7.160, 10515.496, 368.398, 52836.470 25/05/06,19:00:32,13,08,1, 11.9,1,1, 7.160, 10515.469, 368.410, 52836.461 25/05/06,19:00:32,14,08,1, 11.9,1,1, 7.160, 10515.456, 368.398, 52836.492 25/05/06,19:00:32,15,08,1, 11.9,1,1, 7.160, 10515.464, 368.395, 52836.522 25/05/06,19:00:32,16,08,1, 11.9,1,1, 7.160, 10515.458, 368.395, 52836.498 25/05/06,19:00:32,17,08,1, 11.9,1,1, 7.160, 10515.445, 368.383, 52836.471 25/05/06,19:00:32,18,08,1, 11.9,1,1, 7.160, 10515.462, 368.382, 52836.466 25/05/06,19:00:32,19,08,1, 11.9,1,1, 7.160, 10515.442, 368.395, 52836.545 25/05/06,19:00:33,00,08,1, 12.0,1,1, 7.160, 10515.436, 368.395, 52836.545 25/05/06,19:00:33,01,08,1, 12.0,1,1, 7.160, 10515.416, 368.374, 52836.449 25/05/06,19:00:33,02,08,1, 12.0,1,1, 7.160, 10515.424, 368.379, 52836.483 25/05/06,19:00:33,03,08,1, 12.0,1,1, 7.160, 10515.397, 368.388, 52836.503 25/05/06,19:00:33,04,08,1, 12.0,1,1, 7.160, 10515.392, 368.373, 52836.566 25/05/06,19:00:33,05,08,1, 12.0,1,1, 7.160, 10515.403, 368.378, 52836.516 25/05/06,19:00:33,06,08,1, 12.0,1,1, 7.160, 10515.410, 368.384, 52836.504 25/05/06,19:00:33,07,08,1, 12.0,1,1, 7.160, 10515.372, 368.402, 52836.540 25/05/06,19:00:33,08,08,1, 12.0,1,1, 7.160, 10515.397, 368.363, 52836.504 25/05/06,19:00:33,09,08,1, 12.0,1,1, 7.160, 10515.366, 368.402, 52836.558 25/05/06,19:00:33,10,08,1, 12.0,1,1, 7.160, 10515.383, 368.386, 52836.510 25/05/06,19:00:33,11,08,1, 12.0,1,1, 7.160, 10515.368, 368.383, 52836.574 25/05/06,19:00:33,12,08,1, 12.0,1,1, 7.160, 10515.376, 368.376, 52836.584 25/05/06,19:00:33,13,08,1, 12.0,1,1, 7.160, 10515.358, 368.359, 52836.558 25/05/06,19:00:33,14,08,1, 12.0,1,1, 7.160, 10515.369, 368.371, 52836.593 25/05/06,19:00:33,15,08,1, 12.0,1,1, 7.160, 10515.339, 368.367, 52836.525 25/05/06,19:00:33,16,08,1, 12.0,1,1, 7.160, 10515.368, 368.374, 52836.578 25/05/06,19:00:33,17,08,1, 12.0,1,1, 7.160, 10515.349, 368.370, 52836.636 25/05/06,19:00:33,18,08,1, 12.0,1,1, 7.160, 10515.342, 368.370, 52836.612 25/05/06,19:00:33,19,08,1, 12.0,1,1, 7.160, 10515.325, 368.350, 52836.576 25/05/06,19:00:34,00,07,1, 11.9,1,1, 7.154, 10515.319, 368.350, 52836.576 25/05/06,19:00:34,01,07,1, 11.9,1,1, 7.154, 10515.337, 368.355, 52836.587 25/05/06,19:00:34,02,07,1, 11.9,1,1, 7.154, 10515.307, 368.356, 52836.567 25/05/06,19:00:34,03,07,1, 11.9,1,1, 7.154, 10515.299, 368.343, 52836.568 25/05/06,19:00:34,04,07,1, 11.9,1,1, 7.154, 10515.312, 368.341, 52836.592 25/05/06,19:00:34,05,07,1, 11.9,1,1, 7.154, 10515.300, 368.309, 52836.596 25/05/06,19:00:34,06,07,1, 11.9,1,1, 7.154, 10515.287, 368.342, 52836.564 25/05/06,19:00:34,07,07,1, 11.9,1,1, 7.154, 10515.309, 368.333, 52836.653 25/05/06,19:00:34,08,07,1, 11.9,1,1, 7.154, 10515.310, 368.352, 52836.654 25/05/06,19:00:34,09,07,1, 11.9,1,1, 7.154, 10515.265, 368.350, 52836.638 25/05/06,19:00:34,10,07,1, 11.9,1,1, 7.154, 10515.300, 368.326, 52836.577 25/05/06,19:00:34,11,07,1, 11.9,1,1, 7.154, 10515.264, 368.326, 52836.596 25/05/06,19:00:34,12,07,1, 11.9,1,1, 7.154, 10515.273, 368.323, 52836.627 25/05/06,19:00:34,13,07,1, 11.9,1,1, 7.154, 10515.260, 368.336, 52836.649 25/05/06,19:00:34,14,07,1, 11.9,1,1, 7.154, 10515.274, 368.325, 52836.583 25/05/06,19:00:34,15,07,1, 11.9,1,1, 7.154, 10515.275, 368.314, 52836.564 25/05/06,19:00:34,16,07,1, 11.9,1,1, 7.154, 10515.269, 368.301, 52836.578 25/05/06,19:00:34,17,07,1, 11.9,1,1, 7.154, 10515.257, 368.293, 52836.635 25/05/06,19:00:34,18,07,1, 11.9,1,1, 7.154, 10515.247, 368.299, 52836.624 25/05/06,19:00:34,19,07,1, 11.9,1,1, 7.154, 10515.260, 368.306, 52836.583 25/05/06,19:00:35,00,07,1, 11.9,1,1, 7.157, 10515.252, 368.306, 52836.583 25/05/06,19:00:35,01,07,1, 11.9,1,1, 7.157, 10515.211, 368.319, 52836.665 25/05/06,19:00:35,02,07,1, 11.9,1,1, 7.157, 10515.223, 368.314, 52836.615 25/05/06,19:00:35,03,07,1, 11.9,1,1, 7.157, 10515.206, 368.302, 52836.684 25/05/06,19:00:35,04,07,1, 11.9,1,1, 7.157, 10515.211, 368.307, 52836.701 25/05/06,19:00:35,05,07,1, 11.9,1,1, 7.157, 10515.223, 368.299, 52836.592 25/05/06,19:00:35,06,07,1, 11.9,1,1, 7.157, 10515.203, 368.301, 52836.680 25/05/06,19:00:35,07,07,1, 11.9,1,1, 7.157, 10515.204, 368.284, 52836.671 25/05/06,19:00:35,08,07,1, 11.9,1,1, 7.157, 10515.209, 368.292, 52836.663 25/05/06,19:00:35,09,07,1, 11.9,1,1, 7.157, 10515.188, 368.283, 52836.642 25/05/06,19:00:35,10,07,1, 11.9,1,1, 7.157, 10515.208, 368.276, 52836.615 25/05/06,19:00:35,11,07,1, 11.9,1,1, 7.157, 10515.195, 368.289, 52836.582 25/05/06,19:00:35,12,07,1, 11.9,1,1, 7.157, 10515.177, 368.255, 52836.624 25/05/06,19:00:35,13,07,1, 11.9,1,1, 7.157, 10515.181, 368.279, 52836.604 25/05/06,19:00:35,14,07,1, 11.9,1,1, 7.157, 10515.183, 368.270, 52836.641 25/05/06,19:00:35,15,07,1, 11.9,1,1, 7.157, 10515.164, 368.268, 52836.659 25/05/06,19:00:35,16,07,1, 11.9,1,1, 7.157, 10515.170, 368.278, 52836.624 25/05/06,19:00:35,17,07,1, 11.9,1,1, 7.157, 10515.150, 368.278, 52836.609 25/05/06,19:00:35,18,07,1, 11.9,1,1, 7.157, 10515.146, 368.256, 52836.674 25/05/06,19:00:35,19,07,1, 11.9,1,1, 7.157, 10515.173, 368.265, 52836.651 25/05/06,19:00:36,00,08,1, 12.0,1,1, 7.159, 10515.169, 368.265, 52836.651 25/05/06,19:00:36,01,08,1, 12.0,1,1, 7.159, 10515.150, 368.265, 52836.690 25/05/06,19:00:36,02,08,1, 12.0,1,1, 7.159, 10515.132, 368.255, 52836.670 25/05/06,19:00:36,03,08,1, 12.0,1,1, 7.159, 10515.118, 368.273, 52836.724 25/05/06,19:00:36,04,08,1, 12.0,1,1, 7.159, 10515.121, 368.255, 52836.699 25/05/06,19:00:36,05,08,1, 12.0,1,1, 7.159, 10515.126, 368.260, 52836.748 25/05/06,19:00:36,06,08,1, 12.0,1,1, 7.159, 10515.110, 368.244, 52836.635 25/05/06,19:00:36,07,08,1, 12.0,1,1, 7.159, 10515.116, 368.254, 52836.670 25/05/06,19:00:36,08,08,1, 12.0,1,1, 7.159, 10515.125, 368.248, 52836.731 25/05/06,19:00:36,09,08,1, 12.0,1,1, 7.159, 10515.106, 368.233, 52836.644 25/05/06,19:00:36,10,08,1, 12.0,1,1, 7.159, 10515.113, 368.251, 52836.685 25/05/06,19:00:36,11,08,1, 12.0,1,1, 7.159, 10515.102, 368.249, 52836.721 25/05/06,19:00:36,12,08,1, 12.0,1,1, 7.159, 10515.118, 368.227, 52836.669 25/05/06,19:00:36,13,08,1, 12.0,1,1, 7.159, 10515.115, 368.268, 52836.766 25/05/06,19:00:36,14,08,1, 12.0,1,1, 7.159, 10515.132, 368.259, 52836.682 25/05/06,19:00:36,15,08,1, 12.0,1,1, 7.159, 10515.090, 368.248, 52836.668 25/05/06,19:00:36,16,08,1, 12.0,1,1, 7.159, 10515.087, 368.254, 52836.729 25/05/06,19:00:36,17,08,1, 12.0,1,1, 7.159, 10515.075, 368.265, 52836.792 25/05/06,19:00:36,18,08,1, 12.0,1,1, 7.159, 10515.084, 368.235, 52836.757 25/05/06,19:00:36,19,08,1, 12.0,1,1, 7.159, 10515.073, 368.232, 52836.683 25/05/06,19:00:37,00,08,1, 11.9,1,1, 7.151, 10515.069, 368.232, 52836.683 25/05/06,19:00:37,01,08,1, 11.9,1,1, 7.151, 10515.084, 368.213, 52836.694 25/05/06,19:00:37,02,08,1, 11.9,1,1, 7.151, 10515.063, 368.222, 52836.765 25/05/06,19:00:37,03,08,1, 11.9,1,1, 7.151, 10515.069, 368.232, 52836.717 25/05/06,19:00:37,04,08,1, 11.9,1,1, 7.151, 10515.074, 368.228, 52836.817 25/05/06,19:00:37,05,08,1, 11.9,1,1, 7.151, 10515.063, 368.212, 52836.740 25/05/06,19:00:37,06,08,1, 11.9,1,1, 7.151, 10515.045, 368.217, 52836.688 25/05/06,19:00:37,07,08,1, 11.9,1,1, 7.151, 10515.068, 368.197, 52836.720 25/05/06,19:00:37,08,08,1, 11.9,1,1, 7.151, 10515.052, 368.210, 52836.724 25/05/06,19:00:37,09,08,1, 11.9,1,1, 7.151, 10515.031, 368.205, 52836.730 25/05/06,19:00:37,10,08,1, 11.9,1,1, 7.151, 10515.061, 368.213, 52836.779 25/05/06,19:00:37,11,08,1, 11.9,1,1, 7.151, 10515.041, 368.201, 52836.754 25/05/06,19:00:37,12,08,1, 11.9,1,1, 7.151, 10515.024, 368.219, 52836.778 25/05/06,19:00:37,13,08,1, 11.9,1,1, 7.151, 10515.038, 368.199, 52836.782 25/05/06,19:00:37,14,08,1, 11.9,1,1, 7.151, 10515.016, 368.211, 52836.786 25/05/06,19:00:37,15,08,1, 11.9,1,1, 7.151, 10515.041, 368.222, 52836.777 25/05/06,19:00:37,16,08,1, 11.9,1,1, 7.151, 10515.020, 368.203, 52836.831 25/05/06,19:00:37,17,08,1, 11.9,1,1, 7.151, 10515.021, 368.212, 52836.807 25/05/06,19:00:37,18,08,1, 11.9,1,1, 7.151, 10515.022, 368.229, 52836.817 25/05/06,19:00:37,19,08,1, 11.9,1,1, 7.151, 10515.009, 368.199, 52836.746 25/05/06,19:00:38,00,08,1, 11.9,1,1, 7.159, 10515.002, 368.199, 52836.746 25/05/06,19:00:38,01,08,1, 11.9,1,1, 7.159, 10515.002, 368.213, 52836.779 25/05/06,19:00:38,02,08,1, 11.9,1,1, 7.159, 10515.011, 368.214, 52836.745 25/05/06,19:00:38,03,08,1, 11.9,1,1, 7.159, 10514.998, 368.193, 52836.734 25/05/06,19:00:38,04,08,1, 11.9,1,1, 7.159, 10514.973, 368.203, 52836.729 25/05/06,19:00:38,05,08,1, 11.9,1,1, 7.159, 10514.991, 368.211, 52836.757 25/05/06,19:00:38,06,08,1, 11.9,1,1, 7.159, 10514.979, 368.183, 52836.840 25/05/06,19:00:38,07,08,1, 11.9,1,1, 7.159, 10514.980, 368.208, 52836.744 25/05/06,19:00:38,08,08,1, 11.9,1,1, 7.159, 10514.988, 368.186, 52836.765 25/05/06,19:00:38,09,08,1, 11.9,1,1, 7.159, 10515.011, 368.205, 52836.761 25/05/06,19:00:38,10,08,1, 11.9,1,1, 7.159, 10514.956, 368.214, 52836.843 25/05/06,19:00:38,11,08,1, 11.9,1,1, 7.159, 10514.967, 368.182, 52836.826 25/05/06,19:00:38,12,08,1, 11.9,1,1, 7.159, 10514.975, 368.211, 52836.823 25/05/06,19:00:38,13,08,1, 11.9,1,1, 7.159, 10514.983, 368.197, 52836.766 25/05/06,19:00:38,14,08,1, 11.9,1,1, 7.159, 10514.967, 368.209, 52836.842 25/05/06,19:00:38,15,08,1, 11.9,1,1, 7.159, 10514.971, 368.190, 52836.874 25/05/06,19:00:38,16,08,1, 11.9,1,1, 7.159, 10514.989, 368.178, 52836.864 25/05/06,19:00:38,17,08,1, 11.9,1,1, 7.159, 10514.974, 368.217, 52836.841 25/05/06,19:00:38,18,08,1, 11.9,1,1, 7.159, 10514.975, 368.204, 52836.836 25/05/06,19:00:38,19,08,1, 11.9,1,1, 7.159, 10514.966, 368.198, 52836.647 25/05/06,19:00:39,00,08,1, 11.8,1,1, 7.160, 10514.960, 368.198, 52836.647 25/05/06,19:00:39,01,08,1, 11.8,1,1, 7.160, 10514.926, 368.195, 52836.970 25/05/06,19:00:39,02,08,1, 11.8,1,1, 7.160, 10514.920, 368.213, 52836.888 25/05/06,19:00:39,03,08,1, 11.8,1,1, 7.160, 10514.959, 368.207, 52836.970 25/05/06,19:00:39,04,08,1, 11.8,1,1, 7.160, 10514.950, 368.223, 52836.868 25/05/06,19:00:39,05,08,1, 11.8,1,1, 7.160, 10514.957, 368.185, 52836.789 25/05/06,19:00:39,06,08,1, 11.8,1,1, 7.160, 10514.957, 368.198, 52836.841 25/05/06,19:00:39,07,08,1, 11.8,1,1, 7.160, 10514.943, 368.186, 52836.919 25/05/06,19:00:39,08,08,1, 11.8,1,1, 7.160, 10514.940, 368.192, 52836.871 25/05/06,19:00:39,09,08,1, 11.8,1,1, 7.160, 10514.941, 368.191, 52836.839 25/05/06,19:00:39,10,08,1, 11.8,1,1, 7.160, 10514.947, 368.207, 52836.853 25/05/06,19:00:39,11,08,1, 11.8,1,1, 7.160, 10514.947, 368.181, 52836.936 25/05/06,19:00:39,12,08,1, 11.8,1,1, 7.160, 10514.945, 368.199, 52836.932 25/05/06,19:00:39,13,08,1, 11.8,1,1, 7.160, 10514.934, 368.179, 52836.811 25/05/06,19:00:39,14,08,1, 11.8,1,1, 7.160, 10514.914, 368.189, 52836.924 25/05/06,19:00:39,15,08,1, 11.8,1,1, 7.160, 10514.902, 368.212, 52836.992 25/05/06,19:00:39,16,08,1, 11.8,1,1, 7.160, 10514.947, 368.192, 52836.902 25/05/06,19:00:39,17,08,1, 11.8,1,1, 7.160, 10514.931, 368.205, 52836.894 25/05/06,19:00:39,18,08,1, 11.8,1,1, 7.160, 10514.941, 368.210, 52836.907 25/05/06,19:00:39,19,08,1, 11.8,1,1, 7.160, 10514.907, 368.212, 52836.916 25/05/06,19:00:40,00,08,1, 11.9,1,1, 7.150, 10514.902, 368.212, 52836.916 25/05/06,19:00:40,01,08,1, 11.9,1,1, 7.150, 10514.924, 368.210, 52836.939 25/05/06,19:00:40,02,08,1, 11.9,1,1, 7.150, 10514.918, 368.218, 52836.927 25/05/06,19:00:40,03,08,1, 11.9,1,1, 7.150, 10514.925, 368.184, 52836.875 25/05/06,19:00:40,04,08,1, 11.9,1,1, 7.150, 10514.904, 368.185, 52836.871 25/05/06,19:00:40,05,08,1, 11.9,1,1, 7.150, 10514.940, 368.186, 52836.949 25/05/06,19:00:40,06,08,1, 11.9,1,1, 7.150, 10514.911, 368.231, 52836.930 25/05/06,19:00:40,07,08,1, 11.9,1,1, 7.150, 10514.918, 368.194, 52836.908 25/05/06,19:00:40,08,08,1, 11.9,1,1, 7.150, 10514.908, 368.189, 52836.930 25/05/06,19:00:40,09,08,1, 11.9,1,1, 7.150, 10514.911, 368.205, 52836.885 25/05/06,19:00:40,10,08,1, 11.9,1,1, 7.150, 10514.885, 368.183, 52836.928 25/05/06,19:00:40,11,08,1, 11.9,1,1, 7.150, 10514.930, 368.201, 52836.937 25/05/06,19:00:40,12,08,1, 11.9,1,1, 7.150, 10514.924, 368.193, 52836.923 25/05/06,19:00:40,13,08,1, 11.9,1,1, 7.150, 10514.899, 368.206, 52836.982 25/05/06,19:00:40,14,08,1, 11.9,1,1, 7.150, 10514.916, 368.226, 52836.959 25/05/06,19:00:40,15,08,1, 11.9,1,1, 7.150, 10514.913, 368.182, 52836.932 25/05/06,19:00:40,16,08,1, 11.9,1,1, 7.150, 10514.904, 368.235, 52836.944 25/05/06,19:00:40,17,08,1, 11.9,1,1, 7.150, 10514.917, 368.209, 52836.937 25/05/06,19:00:40,18,08,1, 11.9,1,1, 7.150, 10514.908, 368.212, 52837.006 25/05/06,19:00:40,19,08,1, 11.9,1,1, 7.150, 10514.903, 368.210, 52836.986 25/05/06,19:00:41,00,07,1, 11.9,1,1, 7.155, 10514.902, 368.210, 52836.986 25/05/06,19:00:41,01,07,1, 11.9,1,1, 7.155, 10514.919, 368.222, 52836.972 25/05/06,19:00:41,02,07,1, 11.9,1,1, 7.155, 10514.906, 368.215, 52836.960 25/05/06,19:00:41,03,07,1, 11.9,1,1, 7.155, 10514.887, 368.192, 52836.939 25/05/06,19:00:41,04,07,1, 11.9,1,1, 7.155, 10514.892, 368.207, 52837.043 25/05/06,19:00:41,05,07,1, 11.9,1,1, 7.155, 10514.906, 368.207, 52836.933 25/05/06,19:00:41,06,07,1, 11.9,1,1, 7.155, 10514.922, 368.223, 52837.005 25/05/06,19:00:41,07,07,1, 11.9,1,1, 7.155, 10514.904, 368.219, 52836.973 25/05/06,19:00:41,08,07,1, 11.9,1,1, 7.155, 10514.916, 368.202, 52836.980 25/05/06,19:00:41,09,07,1, 11.9,1,1, 7.155, 10514.907, 368.189, 52836.996 25/05/06,19:00:41,10,07,1, 11.9,1,1, 7.155, 10514.909, 368.210, 52836.986 25/05/06,19:00:41,11,07,1, 11.9,1,1, 7.155, 10514.902, 368.201, 52837.049 25/05/06,19:00:41,12,07,1, 11.9,1,1, 7.155, 10514.905, 368.212, 52837.043 25/05/06,19:00:41,13,07,1, 11.9,1,1, 7.155, 10514.907, 368.221, 52837.015 25/05/06,19:00:41,14,07,1, 11.9,1,1, 7.155, 10514.897, 368.191, 52837.003 25/05/06,19:00:41,15,07,1, 11.9,1,1, 7.155, 10514.899, 368.207, 52837.058 25/05/06,19:00:41,16,07,1, 11.9,1,1, 7.155, 10514.905, 368.211, 52837.029 25/05/06,19:00:41,17,07,1, 11.9,1,1, 7.155, 10514.908, 368.206, 52837.038 25/05/06,19:00:41,18,07,1, 11.9,1,1, 7.155, 10514.905, 368.228, 52837.047 25/05/06,19:00:41,19,07,1, 11.9,1,1, 7.155, 10514.907, 368.233, 52837.023 25/05/06,19:00:42,00,08,1, 11.9,1,1, 7.155, 10514.902, 368.233, 52837.023 25/05/06,19:00:42,01,08,1, 11.9,1,1, 7.155, 10514.914, 368.214, 52837.043 25/05/06,19:00:42,02,08,1, 11.9,1,1, 7.155, 10514.914, 368.219, 52836.998 25/05/06,19:00:42,03,08,1, 11.9,1,1, 7.155, 10514.904, 368.202, 52837.013 25/05/06,19:00:42,04,08,1, 11.9,1,1, 7.155, 10514.890, 368.212, 52837.069 25/05/06,19:00:42,05,08,1, 11.9,1,1, 7.155, 10514.874, 368.212, 52837.077 25/05/06,19:00:42,06,08,1, 11.9,1,1, 7.155, 10514.889, 368.207, 52837.023 25/05/06,19:00:42,07,08,1, 11.9,1,1, 7.155, 10514.914, 368.197, 52837.022 25/05/06,19:00:42,08,08,1, 11.9,1,1, 7.155, 10514.880, 368.214, 52837.083 25/05/06,19:00:42,09,08,1, 11.9,1,1, 7.155, 10514.911, 368.239, 52837.108 25/05/06,19:00:42,10,08,1, 11.9,1,1, 7.155, 10514.884, 368.214, 52837.045 25/05/06,19:00:42,11,08,1, 11.9,1,1, 7.155, 10514.882, 368.215, 52837.054 25/05/06,19:00:42,12,08,1, 11.9,1,1, 7.155, 10514.905, 368.224, 52837.052 25/05/06,19:00:42,13,08,1, 11.9,1,1, 7.155, 10514.889, 368.222, 52837.075 25/05/06,19:00:42,14,08,1, 11.9,1,1, 7.155, 10514.876, 368.222, 52837.038 25/05/06,19:00:42,15,08,1, 11.9,1,1, 7.155, 10514.901, 368.213, 52836.983 25/05/06,19:00:42,16,08,1, 11.9,1,1, 7.155, 10514.902, 368.226, 52837.085 25/05/06,19:00:42,17,08,1, 11.9,1,1, 7.155, 10514.887, 368.201, 52837.063 25/05/06,19:00:42,18,08,1, 11.9,1,1, 7.155, 10514.896, 368.242, 52837.099 25/05/06,19:00:42,19,08,1, 11.9,1,1, 7.155, 10514.901, 368.237, 52837.136 25/05/06,19:00:43,00,08,1, 11.9,1,1, 7.160, 10514.894, 368.237, 52837.136 25/05/06,19:00:43,01,08,1, 11.9,1,1, 7.160, 10514.933, 368.226, 52837.113 25/05/06,19:00:43,02,08,1, 11.9,1,1, 7.160, 10514.913, 368.209, 52837.105 25/05/06,19:00:43,03,08,1, 11.9,1,1, 7.160, 10514.893, 368.228, 52837.092 25/05/06,19:00:43,04,08,1, 11.9,1,1, 7.160, 10514.908, 368.207, 52837.091 25/05/06,19:00:43,05,08,1, 11.9,1,1, 7.160, 10514.896, 368.254, 52837.110 25/05/06,19:00:43,06,08,1, 11.9,1,1, 7.160, 10514.900, 368.233, 52837.063 25/05/06,19:00:43,07,08,1, 11.9,1,1, 7.160, 10514.915, 368.253, 52837.152 25/05/06,19:00:43,08,08,1, 11.9,1,1, 7.160, 10514.903, 368.229, 52837.031 25/05/06,19:00:43,09,08,1, 11.9,1,1, 7.160, 10514.889, 368.219, 52837.066 25/05/06,19:00:43,10,08,1, 11.9,1,1, 7.160, 10514.889, 368.230, 52837.081 25/05/06,19:00:43,11,08,1, 11.9,1,1, 7.160, 10514.861, 368.216, 52837.039 25/05/06,19:00:43,12,08,1, 11.9,1,1, 7.160, 10514.888, 368.221, 52837.179 25/05/06,19:00:43,13,08,1, 11.9,1,1, 7.160, 10514.875, 368.231, 52837.146 25/05/06,19:00:43,14,08,1, 11.9,1,1, 7.160, 10514.900, 368.229, 52837.183 25/05/06,19:00:43,15,08,1, 11.9,1,1, 7.160, 10514.865, 368.221, 52837.137 25/05/06,19:00:43,16,08,1, 11.9,1,1, 7.160, 10514.890, 368.249, 52837.164 25/05/06,19:00:43,17,08,1, 11.9,1,1, 7.160, 10514.879, 368.237, 52837.074 25/05/06,19:00:43,18,08,1, 11.9,1,1, 7.160, 10514.887, 368.241, 52837.092 25/05/06,19:00:43,19,08,1, 11.9,1,1, 7.160, 10514.875, 368.239, 52837.085 25/05/06,19:00:44,00,08,1, 12.0,1,1, 7.154, 10514.868, 368.239, 52837.085 25/05/06,19:00:44,01,08,1, 12.0,1,1, 7.154, 10514.885, 368.241, 52837.136 25/05/06,19:00:44,02,08,1, 12.0,1,1, 7.154, 10514.906, 368.242, 52837.138 25/05/06,19:00:44,03,08,1, 12.0,1,1, 7.154, 10514.884, 368.232, 52837.114 25/05/06,19:00:44,04,08,1, 12.0,1,1, 7.154, 10514.904, 368.287, 52837.185 25/05/06,19:00:44,05,08,1, 12.0,1,1, 7.154, 10514.884, 368.253, 52837.164 25/05/06,19:00:44,06,08,1, 12.0,1,1, 7.154, 10514.886, 368.264, 52837.182 25/05/06,19:00:44,07,08,1, 12.0,1,1, 7.154, 10514.898, 368.272, 52837.122 25/05/06,19:00:44,08,08,1, 12.0,1,1, 7.154, 10514.903, 368.244, 52837.177 25/05/06,19:00:44,09,08,1, 12.0,1,1, 7.154, 10514.902, 368.293, 52837.162 25/05/06,19:00:44,10,08,1, 12.0,1,1, 7.154, 10514.882, 368.240, 52837.127 25/05/06,19:00:44,11,08,1, 12.0,1,1, 7.154, 10514.879, 368.287, 52837.129 25/05/06,19:00:44,12,08,1, 12.0,1,1, 7.154, 10514.888, 368.278, 52837.163 25/05/06,19:00:44,13,08,1, 12.0,1,1, 7.154, 10514.884, 368.251, 52837.170 25/05/06,19:00:44,14,08,1, 12.0,1,1, 7.154, 10514.890, 368.276, 52837.178 25/05/06,19:00:44,15,08,1, 12.0,1,1, 7.154, 10514.891, 368.262, 52837.213 25/05/06,19:00:44,16,08,1, 12.0,1,1, 7.154, 10514.878, 368.271, 52837.245 25/05/06,19:00:44,17,08,1, 12.0,1,1, 7.154, 10514.893, 368.246, 52837.197 25/05/06,19:00:44,18,08,1, 12.0,1,1, 7.154, 10514.871, 368.259, 52837.244 25/05/06,19:00:44,19,08,1, 12.0,1,1, 7.154, 10514.891, 368.283, 52837.177 25/05/06,19:00:45,00,07,1, 11.9,1,1, 7.150, 10514.885, 368.283, 52837.177 25/05/06,19:00:45,01,07,1, 11.9,1,1, 7.150, 10514.873, 368.252, 52837.247 25/05/06,19:00:45,02,07,1, 11.9,1,1, 7.150, 10514.881, 368.262, 52837.233 25/05/06,19:00:45,03,07,1, 11.9,1,1, 7.150, 10514.882, 368.248, 52837.155 25/05/06,19:00:45,04,07,1, 11.9,1,1, 7.150, 10514.873, 368.289, 52837.325 25/05/06,19:00:45,05,07,1, 11.9,1,1, 7.150, 10514.885, 368.254, 52837.291 25/05/06,19:00:45,06,07,1, 11.9,1,1, 7.150, 10514.871, 368.269, 52837.277 25/05/06,19:00:45,07,07,1, 11.9,1,1, 7.150, 10514.877, 368.269, 52837.192 25/05/06,19:00:45,08,07,1, 11.9,1,1, 7.150, 10514.878, 368.254, 52837.256 25/05/06,19:00:45,09,07,1, 11.9,1,1, 7.150, 10514.864, 368.284, 52837.286 25/05/06,19:00:45,10,07,1, 11.9,1,1, 7.150, 10514.874, 368.270, 52837.219 25/05/06,19:00:45,11,07,1, 11.9,1,1, 7.150, 10514.889, 368.269, 52837.279 25/05/06,19:00:45,12,07,1, 11.9,1,1, 7.150, 10514.865, 368.273, 52837.209 25/05/06,19:00:45,13,07,1, 11.9,1,1, 7.150, 10514.874, 368.269, 52837.058 25/05/06,19:00:45,14,07,1, 11.9,1,1, 7.150, 10514.832, 368.300, 52837.251 25/05/06,19:00:45,15,07,1, 11.9,1,1, 7.150, 10514.843, 368.277, 52837.244 25/05/06,19:00:45,16,07,1, 11.9,1,1, 7.150, 10514.848, 368.261, 52837.264 25/05/06,19:00:45,17,07,1, 11.9,1,1, 7.150, 10514.849, 368.298, 52837.302 25/05/06,19:00:45,18,07,1, 11.9,1,1, 7.150, 10514.873, 368.268, 52837.294 25/05/06,19:00:45,19,07,1, 11.9,1,1, 7.150, 10514.868, 368.286, 52837.252 25/05/06,19:00:46,00,07,1, 11.9,1,1, 7.156, 10514.860, 368.286, 52837.252 25/05/06,19:00:46,01,07,1, 11.9,1,1, 7.156, 10514.846, 368.264, 52837.294 25/05/06,19:00:46,02,07,1, 11.9,1,1, 7.156, 10514.867, 368.274, 52837.269 25/05/06,19:00:46,03,07,1, 11.9,1,1, 7.156, 10514.854, 368.293, 52837.232 25/05/06,19:00:46,04,07,1, 11.9,1,1, 7.156, 10514.870, 368.275, 52837.245 25/05/06,19:00:46,05,07,1, 11.9,1,1, 7.156, 10514.854, 368.303, 52837.272 25/05/06,19:00:46,06,07,1, 11.9,1,1, 7.156, 10514.850, 368.291, 52837.304 25/05/06,19:00:46,07,07,1, 11.9,1,1, 7.156, 10514.833, 368.285, 52837.340 25/05/06,19:00:46,08,07,1, 11.9,1,1, 7.156, 10514.851, 368.287, 52837.233 25/05/06,19:00:46,09,07,1, 11.9,1,1, 7.156, 10514.844, 368.289, 52837.264 25/05/06,19:00:46,10,07,1, 11.9,1,1, 7.156, 10514.838, 368.291, 52837.309 25/05/06,19:00:46,11,07,1, 11.9,1,1, 7.156, 10514.839, 368.326, 52837.337 25/05/06,19:00:46,12,07,1, 11.9,1,1, 7.156, 10514.862, 368.291, 52837.325 25/05/06,19:00:46,13,07,1, 11.9,1,1, 7.156, 10514.838, 368.297, 52837.338 25/05/06,19:00:46,14,07,1, 11.9,1,1, 7.156, 10514.850, 368.315, 52837.344 25/05/06,19:00:46,15,07,1, 11.9,1,1, 7.156, 10514.842, 368.311, 52837.294 25/05/06,19:00:46,16,07,1, 11.9,1,1, 7.156, 10514.857, 368.316, 52837.316 25/05/06,19:00:46,17,07,1, 11.9,1,1, 7.156, 10514.855, 368.311, 52837.263 25/05/06,19:00:46,18,07,1, 11.9,1,1, 7.156, 10514.827, 368.319, 52837.279 25/05/06,19:00:46,19,07,1, 11.9,1,1, 7.156, 10514.843, 368.305, 52837.329 25/05/06,19:00:47,00,07,1, 11.9,1,1, 7.157, 10514.835, 368.305, 52837.329 25/05/06,19:00:47,01,07,1, 11.9,1,1, 7.157, 10514.861, 368.323, 52837.347 25/05/06,19:00:47,02,07,1, 11.9,1,1, 7.157, 10514.814, 368.322, 52837.398 25/05/06,19:00:47,03,07,1, 11.9,1,1, 7.157, 10514.816, 368.327, 52837.362 25/05/06,19:00:47,04,07,1, 11.9,1,1, 7.157, 10514.823, 368.323, 52837.376 25/05/06,19:00:47,05,07,1, 11.9,1,1, 7.157, 10514.823, 368.325, 52837.337 25/05/06,19:00:47,06,07,1, 11.9,1,1, 7.157, 10514.821, 368.332, 52837.361 25/05/06,19:00:47,07,07,1, 11.9,1,1, 7.157, 10514.825, 368.329, 52837.282 25/05/06,19:00:47,08,07,1, 11.9,1,1, 7.157, 10514.826, 368.337, 52837.287 25/05/06,19:00:47,09,07,1, 11.9,1,1, 7.157, 10514.805, 368.338, 52837.305 25/05/06,19:00:47,10,07,1, 11.9,1,1, 7.157, 10514.815, 368.338, 52837.323 25/05/06,19:00:47,11,07,1, 11.9,1,1, 7.157, 10514.823, 368.328, 52837.323 25/05/06,19:00:47,12,07,1, 11.9,1,1, 7.157, 10514.807, 368.339, 52837.322 25/05/06,19:00:47,13,07,1, 11.9,1,1, 7.157, 10514.798, 368.328, 52837.331 25/05/06,19:00:47,14,07,1, 11.9,1,1, 7.157, 10514.809, 368.360, 52837.402 25/05/06,19:00:47,15,07,1, 11.9,1,1, 7.157, 10514.820, 368.347, 52837.305 25/05/06,19:00:47,16,07,1, 11.9,1,1, 7.157, 10514.806, 368.351, 52837.302 25/05/06,19:00:47,17,07,1, 11.9,1,1, 7.157, 10514.799, 368.337, 52837.339 25/05/06,19:00:47,18,07,1, 11.9,1,1, 7.157, 10514.797, 368.357, 52837.341 25/05/06,19:00:47,19,07,1, 11.9,1,1, 7.157, 10514.816, 368.346, 52837.409 25/05/06,19:00:48,00,07,1, 12.0,1,1, 7.157, 10514.810, 368.346, 52837.409 25/05/06,19:00:48,01,07,1, 12.0,1,1, 7.157, 10514.793, 368.363, 52837.439 25/05/06,19:00:48,02,07,1, 12.0,1,1, 7.157, 10514.805, 368.352, 52837.362 25/05/06,19:00:48,03,07,1, 12.0,1,1, 7.157, 10514.787, 368.366, 52837.342 25/05/06,19:00:48,04,07,1, 12.0,1,1, 7.157, 10514.782, 368.335, 52837.386 25/05/06,19:00:48,05,07,1, 12.0,1,1, 7.157, 10514.800, 368.353, 52837.380 25/05/06,19:00:48,06,07,1, 12.0,1,1, 7.157, 10514.783, 368.357, 52837.424 25/05/06,19:00:48,07,07,1, 12.0,1,1, 7.157, 10514.790, 368.341, 52837.179 25/05/06,19:00:48,08,07,1, 12.0,1,1, 7.157, 10514.747, 368.349, 52837.381 25/05/06,19:00:48,09,07,1, 12.0,1,1, 7.157, 10514.774, 368.342, 52837.470 25/05/06,19:00:48,10,07,1, 12.0,1,1, 7.157, 10514.783, 368.363, 52837.455 25/05/06,19:00:48,11,07,1, 12.0,1,1, 7.157, 10514.753, 368.345, 52837.407 25/05/06,19:00:48,12,07,1, 12.0,1,1, 7.157, 10514.750, 368.364, 52837.405 25/05/06,19:00:48,13,07,1, 12.0,1,1, 7.157, 10514.754, 368.366, 52837.414 25/05/06,19:00:48,14,07,1, 12.0,1,1, 7.157, 10514.753, 368.352, 52837.454 25/05/06,19:00:48,15,07,1, 12.0,1,1, 7.157, 10514.767, 368.360, 52837.470 25/05/06,19:00:48,16,07,1, 12.0,1,1, 7.157, 10514.764, 368.340, 52837.468 25/05/06,19:00:48,17,07,1, 12.0,1,1, 7.157, 10514.756, 368.350, 52837.406 25/05/06,19:00:48,18,07,1, 12.0,1,1, 7.157, 10514.734, 368.367, 52837.516 25/05/06,19:00:48,19,07,1, 12.0,1,1, 7.157, 10514.743, 368.363, 52837.450 25/05/06,19:00:49,00,07,1, 11.8,1,1, 7.149, 10514.735, 368.363, 52837.450 25/05/06,19:00:49,01,07,1, 11.8,1,1, 7.149, 10514.749, 368.365, 52837.473 25/05/06,19:00:49,02,07,1, 11.8,1,1, 7.149, 10514.731, 368.354, 52837.470 25/05/06,19:00:49,03,07,1, 11.8,1,1, 7.149, 10514.725, 368.355, 52837.452 25/05/06,19:00:49,04,07,1, 11.8,1,1, 7.149, 10514.713, 368.355, 52837.524 25/05/06,19:00:49,05,07,1, 11.8,1,1, 7.149, 10514.696, 368.365, 52837.464 25/05/06,19:00:49,06,07,1, 11.8,1,1, 7.149, 10514.717, 368.363, 52837.471 25/05/06,19:00:49,07,07,1, 11.8,1,1, 7.149, 10514.716, 368.368, 52837.422 25/05/06,19:00:49,08,07,1, 11.8,1,1, 7.149, 10514.711, 368.362, 52837.447 25/05/06,19:00:49,09,07,1, 11.8,1,1, 7.149, 10514.702, 368.356, 52837.453 25/05/06,19:00:49,10,07,1, 11.8,1,1, 7.149, 10514.705, 368.354, 52837.494 25/05/06,19:00:49,11,07,1, 11.8,1,1, 7.149, 10514.706, 368.363, 52837.494 25/05/06,19:00:49,12,07,1, 11.8,1,1, 7.149, 10514.693, 368.356, 52837.438 25/05/06,19:00:49,13,07,1, 11.8,1,1, 7.149, 10514.684, 368.369, 52837.457 25/05/06,19:00:49,14,07,1, 11.8,1,1, 7.149, 10514.674, 368.360, 52837.442 25/05/06,19:00:49,15,07,1, 11.8,1,1, 7.149, 10514.678, 368.354, 52837.460 25/05/06,19:00:49,16,07,1, 11.8,1,1, 7.149, 10514.703, 368.358, 52837.465 25/05/06,19:00:49,17,07,1, 11.8,1,1, 7.149, 10514.679, 368.363, 52837.543 25/05/06,19:00:49,18,07,1, 11.8,1,1, 7.149, 10514.692, 368.368, 52837.482 25/05/06,19:00:49,19,07,1, 11.8,1,1, 7.149, 10514.691, 368.375, 52837.561 25/05/06,19:00:50,00,07,1, 11.9,1,1, 7.151, 10514.685, 368.375, 52837.561 25/05/06,19:00:50,01,07,1, 11.9,1,1, 7.151, 10514.662, 368.382, 52837.545 25/05/06,19:00:50,02,07,1, 11.9,1,1, 7.151, 10514.698, 368.361, 52837.529 25/05/06,19:00:50,03,07,1, 11.9,1,1, 7.151, 10514.670, 368.379, 52837.500 25/05/06,19:00:50,04,07,1, 11.9,1,1, 7.151, 10514.665, 368.377, 52837.510 25/05/06,19:00:50,05,07,1, 11.9,1,1, 7.151, 10514.640, 368.374, 52837.561 25/05/06,19:00:50,06,07,1, 11.9,1,1, 7.151, 10514.644, 368.391, 52837.526 25/05/06,19:00:50,07,07,1, 11.9,1,1, 7.151, 10514.650, 368.370, 52837.508 25/05/06,19:00:50,08,07,1, 11.9,1,1, 7.151, 10514.670, 368.379, 52837.551 25/05/06,19:00:50,09,07,1, 11.9,1,1, 7.151, 10514.638, 368.385, 52837.607 25/05/06,19:00:50,10,07,1, 11.9,1,1, 7.151, 10514.636, 368.397, 52837.598 25/05/06,19:00:50,11,07,1, 11.9,1,1, 7.151, 10514.648, 368.388, 52837.561 25/05/06,19:00:50,12,07,1, 11.9,1,1, 7.151, 10514.641, 368.404, 52837.512 25/05/06,19:00:50,13,07,1, 11.9,1,1, 7.151, 10514.636, 368.379, 52837.503 25/05/06,19:00:50,14,07,1, 11.9,1,1, 7.151, 10514.623, 368.383, 52837.568 25/05/06,19:00:50,15,07,1, 11.9,1,1, 7.151, 10514.632, 368.403, 52837.597 25/05/06,19:00:50,16,07,1, 11.9,1,1, 7.151, 10514.629, 368.383, 52837.566 25/05/06,19:00:50,17,07,1, 11.9,1,1, 7.151, 10514.637, 368.381, 52837.543 25/05/06,19:00:50,18,07,1, 11.9,1,1, 7.151, 10514.622, 368.410, 52837.611 25/05/06,19:00:50,19,07,1, 11.9,1,1, 7.151, 10514.621, 368.396, 52837.527 25/05/06,19:00:51,00,07,1, 11.9,1,1, 7.158, 10514.618, 368.396, 52837.527 25/05/06,19:00:51,01,07,1, 11.9,1,1, 7.158, 10514.613, 368.404, 52837.631 25/05/06,19:00:51,02,07,1, 11.9,1,1, 7.158, 10514.609, 368.416, 52837.581 25/05/06,19:00:51,03,07,1, 11.9,1,1, 7.158, 10514.602, 368.407, 52837.652 25/05/06,19:00:51,04,07,1, 11.9,1,1, 7.158, 10514.602, 368.395, 52837.557 25/05/06,19:00:51,05,07,1, 11.9,1,1, 7.158, 10514.627, 368.387, 52837.561 25/05/06,19:00:51,06,07,1, 11.9,1,1, 7.158, 10514.597, 368.382, 52837.584 25/05/06,19:00:51,07,07,1, 11.9,1,1, 7.158, 10514.593, 368.419, 52837.631 25/05/06,19:00:51,08,07,1, 11.9,1,1, 7.158, 10514.593, 368.420, 52837.630 25/05/06,19:00:51,09,07,1, 11.9,1,1, 7.158, 10514.554, 368.392, 52837.676 25/05/06,19:00:51,10,07,1, 11.9,1,1, 7.158, 10514.588, 368.415, 52837.629 25/05/06,19:00:51,11,07,1, 11.9,1,1, 7.158, 10514.567, 368.385, 52837.601 25/05/06,19:00:51,12,07,1, 11.9,1,1, 7.158, 10514.575, 368.419, 52837.672 25/05/06,19:00:51,13,07,1, 11.9,1,1, 7.158, 10514.573, 368.413, 52837.616 25/05/06,19:00:51,14,07,1, 11.9,1,1, 7.158, 10514.569, 368.425, 52837.692 25/05/06,19:00:51,15,07,1, 11.9,1,1, 7.158, 10514.574, 368.441, 52837.652 25/05/06,19:00:51,16,07,1, 11.9,1,1, 7.158, 10514.554, 368.438, 52837.700 25/05/06,19:00:51,17,07,1, 11.9,1,1, 7.158, 10514.582, 368.429, 52837.597 25/05/06,19:00:51,18,07,1, 11.9,1,1, 7.158, 10514.556, 368.401, 52837.676 25/05/06,19:00:51,19,07,1, 11.9,1,1, 7.158, 10514.556, 368.407, 52837.666 25/05/06,19:00:52,00,07,1, 11.9,1,1, 7.154, 10514.551, 368.407, 52837.666 25/05/06,19:00:52,01,07,1, 11.9,1,1, 7.154, 10514.549, 368.404, 52837.612 25/05/06,19:00:52,02,07,1, 11.9,1,1, 7.154, 10514.534, 368.431, 52837.660 25/05/06,19:00:52,03,07,1, 11.9,1,1, 7.154, 10514.557, 368.437, 52837.669 25/05/06,19:00:52,04,07,1, 11.9,1,1, 7.154, 10514.523, 368.452, 52837.673 25/05/06,19:00:52,05,07,1, 11.9,1,1, 7.154, 10514.525, 368.451, 52837.634 25/05/06,19:00:52,06,07,1, 11.9,1,1, 7.154, 10514.547, 368.432, 52837.614 25/05/06,19:00:52,07,07,1, 11.9,1,1, 7.154, 10514.519, 368.452, 52837.633 25/05/06,19:00:52,08,07,1, 11.9,1,1, 7.154, 10514.519, 368.461, 52837.760 25/05/06,19:00:52,09,07,1, 11.9,1,1, 7.154, 10514.526, 368.446, 52837.653 25/05/06,19:00:52,10,07,1, 11.9,1,1, 7.154, 10514.509, 368.462, 52837.708 25/05/06,19:00:52,11,07,1, 11.9,1,1, 7.154, 10514.521, 368.451, 52837.724 25/05/06,19:00:52,12,07,1, 11.9,1,1, 7.154, 10514.515, 368.441, 52837.598 25/05/06,19:00:52,13,07,1, 11.9,1,1, 7.154, 10514.509, 368.461, 52837.744 25/05/06,19:00:52,14,07,1, 11.9,1,1, 7.154, 10514.495, 368.478, 52837.755 25/05/06,19:00:52,15,07,1, 11.9,1,1, 7.154, 10514.505, 368.470, 52837.756 25/05/06,19:00:52,16,07,1, 11.9,1,1, 7.154, 10514.504, 368.453, 52837.715 25/05/06,19:00:52,17,07,1, 11.9,1,1, 7.154, 10514.491, 368.459, 52837.769 25/05/06,19:00:52,18,07,1, 11.9,1,1, 7.154, 10514.502, 368.464, 52837.756 25/05/06,19:00:52,19,07,1, 11.9,1,1, 7.154, 10514.495, 368.451, 52837.676 25/05/06,19:00:53,00,07,1, 11.9,1,1, 7.156, 10514.493, 368.451, 52837.676 25/05/06,19:00:53,01,07,1, 11.9,1,1, 7.156, 10514.478, 368.466, 52837.741 25/05/06,19:00:53,02,07,1, 11.9,1,1, 7.156, 10514.488, 368.473, 52837.723 25/05/06,19:00:53,03,07,1, 11.9,1,1, 7.156, 10514.486, 368.469, 52837.712 25/05/06,19:00:53,04,07,1, 11.9,1,1, 7.156, 10514.481, 368.506, 52837.725 25/05/06,19:00:53,05,07,1, 11.9,1,1, 7.156, 10514.476, 368.498, 52837.732 25/05/06,19:00:53,06,07,1, 11.9,1,1, 7.156, 10514.499, 368.486, 52837.769 25/05/06,19:00:53,07,07,1, 11.9,1,1, 7.156, 10514.457, 368.501, 52837.770 25/05/06,19:00:53,08,07,1, 11.9,1,1, 7.156, 10514.459, 368.517, 52837.717 25/05/06,19:00:53,09,07,1, 11.9,1,1, 7.156, 10514.466, 368.503, 52837.756 25/05/06,19:00:53,10,07,1, 11.9,1,1, 7.156, 10514.460, 368.501, 52837.770 25/05/06,19:00:53,11,07,1, 11.9,1,1, 7.156, 10514.448, 368.508, 52837.746 25/05/06,19:00:53,12,07,1, 11.9,1,1, 7.156, 10514.462, 368.500, 52837.724 25/05/06,19:00:53,13,07,1, 11.9,1,1, 7.156, 10514.455, 368.489, 52837.504 25/05/06,19:00:53,14,07,1, 11.9,1,1, 7.156, 10514.439, 368.494, 52837.753 25/05/06,19:00:53,15,07,1, 11.9,1,1, 7.156, 10514.432, 368.533, 52837.760 25/05/06,19:00:53,16,07,1, 11.9,1,1, 7.156, 10514.425, 368.492, 52837.812 25/05/06,19:00:53,17,07,1, 11.9,1,1, 7.156, 10514.423, 368.519, 52837.768 25/05/06,19:00:53,18,07,1, 11.9,1,1, 7.156, 10514.438, 368.505, 52837.742 25/05/06,19:00:53,19,07,1, 11.9,1,1, 7.156, 10514.443, 368.512, 52837.799 25/05/06,19:00:54,00,07,1, 11.9,1,1, 7.155, 10514.443, 368.512, 52837.799 25/05/06,19:00:54,01,07,1, 11.9,1,1, 7.155, 10514.458, 368.512, 52837.791 25/05/06,19:00:54,02,07,1, 11.9,1,1, 7.155, 10514.423, 368.515, 52837.779 25/05/06,19:00:54,03,07,1, 11.9,1,1, 7.155, 10514.418, 368.527, 52837.811 25/05/06,19:00:54,04,07,1, 11.9,1,1, 7.155, 10514.411, 368.494, 52837.804 25/05/06,19:00:54,05,07,1, 11.9,1,1, 7.155, 10514.424, 368.526, 52837.808 25/05/06,19:00:54,06,07,1, 11.9,1,1, 7.155, 10514.423, 368.527, 52837.809 25/05/06,19:00:54,07,07,1, 11.9,1,1, 7.155, 10514.409, 368.526, 52837.803 25/05/06,19:00:54,08,07,1, 11.9,1,1, 7.155, 10514.410, 368.525, 52837.853 25/05/06,19:00:54,09,07,1, 11.9,1,1, 7.155, 10514.389, 368.502, 52837.805 25/05/06,19:00:54,10,07,1, 11.9,1,1, 7.155, 10514.407, 368.523, 52837.916 25/05/06,19:00:54,11,07,1, 11.9,1,1, 7.155, 10514.398, 368.528, 52837.837 25/05/06,19:00:54,12,07,1, 11.9,1,1, 7.155, 10514.409, 368.515, 52837.808 25/05/06,19:00:54,13,07,1, 11.9,1,1, 7.155, 10514.388, 368.520, 52837.836 25/05/06,19:00:54,14,07,1, 11.9,1,1, 7.155, 10514.361, 368.526, 52837.763 25/05/06,19:00:54,15,07,1, 11.9,1,1, 7.155, 10514.367, 368.543, 52837.862 25/05/06,19:00:54,16,07,1, 11.9,1,1, 7.155, 10514.364, 368.561, 52837.925 25/05/06,19:00:54,17,07,1, 11.9,1,1, 7.155, 10514.367, 368.518, 52837.785 25/05/06,19:00:54,18,07,1, 11.9,1,1, 7.155, 10514.374, 368.539, 52837.904 25/05/06,19:00:54,19,07,1, 11.9,1,1, 7.155, 10514.353, 368.546, 52837.898 25/05/06,19:00:55,00,07,1, 11.9,1,1, 7.153, 10514.351, 368.546, 52837.898 25/05/06,19:00:55,01,07,1, 11.9,1,1, 7.153, 10514.344, 368.535, 52837.901 25/05/06,19:00:55,02,07,1, 11.9,1,1, 7.153, 10514.318, 368.529, 52837.892 25/05/06,19:00:55,03,07,1, 11.9,1,1, 7.153, 10514.365, 368.530, 52837.817 25/05/06,19:00:55,04,07,1, 11.9,1,1, 7.153, 10514.340, 368.530, 52837.883 25/05/06,19:00:55,05,07,1, 11.9,1,1, 7.153, 10514.350, 368.536, 52837.834 25/05/06,19:00:55,06,07,1, 11.9,1,1, 7.153, 10514.349, 368.546, 52837.902 25/05/06,19:00:55,07,07,1, 11.9,1,1, 7.153, 10514.353, 368.524, 52837.807 25/05/06,19:00:55,08,07,1, 11.9,1,1, 7.153, 10514.313, 368.540, 52837.948 25/05/06,19:00:55,09,07,1, 11.9,1,1, 7.153, 10514.319, 368.555, 52837.836 25/05/06,19:00:55,10,07,1, 11.9,1,1, 7.153, 10514.305, 368.548, 52837.987 25/05/06,19:00:55,11,07,1, 11.9,1,1, 7.153, 10514.324, 368.532, 52837.850 25/05/06,19:00:55,12,07,1, 11.9,1,1, 7.153, 10514.323, 368.559, 52837.962 25/05/06,19:00:55,13,07,1, 11.9,1,1, 7.153, 10514.313, 368.556, 52837.922 25/05/06,19:00:55,14,07,1, 11.9,1,1, 7.153, 10514.321, 368.552, 52837.867 25/05/06,19:00:55,15,07,1, 11.9,1,1, 7.153, 10514.300, 368.562, 52837.960 25/05/06,19:00:55,16,07,1, 11.9,1,1, 7.153, 10514.289, 368.552, 52837.916 25/05/06,19:00:55,17,07,1, 11.9,1,1, 7.153, 10514.309, 368.545, 52837.981 25/05/06,19:00:55,18,07,1, 11.9,1,1, 7.153, 10514.289, 368.545, 52837.921 25/05/06,19:00:55,19,07,1, 11.9,1,1, 7.153, 10514.293, 368.540, 52837.959 25/05/06,19:00:56,00,07,1, 11.9,1,1, 7.152, 10514.284, 368.540, 52837.959 25/05/06,19:00:56,01,07,1, 11.9,1,1, 7.152, 10514.310, 368.535, 52837.992 25/05/06,19:00:56,02,07,1, 11.9,1,1, 7.152, 10514.271, 368.545, 52837.904 25/05/06,19:00:56,03,07,1, 11.9,1,1, 7.152, 10514.297, 368.537, 52837.931 25/05/06,19:00:56,04,07,1, 11.9,1,1, 7.152, 10514.281, 368.557, 52837.996 25/05/06,19:00:56,05,07,1, 11.9,1,1, 7.152, 10514.261, 368.569, 52837.987 25/05/06,19:00:56,06,07,1, 11.9,1,1, 7.152, 10514.255, 368.564, 52837.925 25/05/06,19:00:56,07,07,1, 11.9,1,1, 7.152, 10514.268, 368.595, 52837.934 25/05/06,19:00:56,08,07,1, 11.9,1,1, 7.152, 10514.256, 368.555, 52837.944 25/05/06,19:00:56,09,07,1, 11.9,1,1, 7.152, 10514.257, 368.572, 52837.935 25/05/06,19:00:56,10,07,1, 11.9,1,1, 7.152, 10514.254, 368.570, 52837.984 25/05/06,19:00:56,11,07,1, 11.9,1,1, 7.152, 10514.268, 368.585, 52838.034 25/05/06,19:00:56,12,07,1, 11.9,1,1, 7.152, 10514.267, 368.580, 52838.016 25/05/06,19:00:56,13,07,1, 11.9,1,1, 7.152, 10514.234, 368.554, 52837.990 25/05/06,19:00:56,14,07,1, 11.9,1,1, 7.152, 10514.213, 368.578, 52837.939 25/05/06,19:00:56,15,07,1, 11.9,1,1, 7.152, 10514.236, 368.576, 52838.009 25/05/06,19:00:56,16,07,1, 11.9,1,1, 7.152, 10514.260, 368.554, 52838.014 25/05/06,19:00:56,17,07,1, 11.9,1,1, 7.152, 10514.220, 368.582, 52837.961 25/05/06,19:00:56,18,07,1, 11.9,1,1, 7.152, 10514.223, 368.565, 52838.018 25/05/06,19:00:56,19,07,1, 11.9,1,1, 7.152, 10514.215, 368.562, 52837.994 25/05/06,19:00:57,00,07,1, 11.9,1,1, 7.157, 10514.209, 368.562, 52837.994 25/05/06,19:00:57,01,07,1, 11.9,1,1, 7.157, 10514.209, 368.586, 52838.095 25/05/06,19:00:57,02,07,1, 11.9,1,1, 7.157, 10514.222, 368.613, 52838.135 25/05/06,19:00:57,03,07,1, 11.9,1,1, 7.157, 10514.229, 368.616, 52838.206 25/05/06,19:00:57,04,07,1, 11.9,1,1, 7.157, 10514.210, 368.622, 52838.186 25/05/06,19:00:57,05,07,1, 11.9,1,1, 7.157, 10514.227, 368.617, 52838.170 25/05/06,19:00:57,06,07,1, 11.9,1,1, 7.157, 10514.202, 368.617, 52838.185 25/05/06,19:00:57,07,07,1, 11.9,1,1, 7.157, 10514.199, 368.598, 52838.091 25/05/06,19:00:57,08,07,1, 11.9,1,1, 7.157, 10514.164, 368.617, 52838.379 25/05/06,19:00:57,09,07,1, 11.9,1,1, 7.157, 10514.198, 368.633, 52838.179 25/05/06,19:00:57,10,07,1, 11.9,1,1, 7.157, 10514.171, 368.634, 52838.268 25/05/06,19:00:57,11,07,1, 11.9,1,1, 7.157, 10514.204, 368.592, 52838.215 25/05/06,19:00:57,12,07,1, 11.9,1,1, 7.157, 10514.180, 368.613, 52838.201 25/05/06,19:00:57,13,07,1, 11.9,1,1, 7.157, 10514.209, 368.619, 52838.244 25/05/06,19:00:57,14,07,1, 11.9,1,1, 7.157, 10514.196, 368.605, 52838.195 25/05/06,19:00:57,15,07,1, 11.9,1,1, 7.157, 10514.159, 368.631, 52838.170 25/05/06,19:00:57,16,07,1, 11.9,1,1, 7.157, 10514.182, 368.616, 52838.176 25/05/06,19:00:57,17,07,1, 11.9,1,1, 7.157, 10514.185, 368.628, 52838.254 25/05/06,19:00:57,18,07,1, 11.9,1,1, 7.157, 10514.181, 368.605, 52838.236 25/05/06,19:00:57,19,07,1, 11.9,1,1, 7.157, 10514.174, 368.614, 52838.237 25/05/06,19:00:58,00,07,1, 11.9,1,1, 7.154, 10514.168, 368.614, 52838.237 25/05/06,19:00:58,01,07,1, 11.9,1,1, 7.154, 10514.156, 368.647, 52838.195 25/05/06,19:00:58,02,07,1, 11.9,1,1, 7.154, 10514.135, 368.638, 52838.295 25/05/06,19:00:58,03,07,1, 11.9,1,1, 7.154, 10514.119, 368.623, 52838.234 25/05/06,19:00:58,04,07,1, 11.9,1,1, 7.154, 10514.142, 368.621, 52838.206 25/05/06,19:00:58,05,07,1, 11.9,1,1, 7.154, 10514.146, 368.607, 52838.205 25/05/06,19:00:58,06,07,1, 11.9,1,1, 7.154, 10514.150, 368.636, 52838.237 25/05/06,19:00:58,07,07,1, 11.9,1,1, 7.154, 10514.140, 368.632, 52838.258 25/05/06,19:00:58,08,07,1, 11.9,1,1, 7.154, 10514.142, 368.646, 52838.333 25/05/06,19:00:58,09,07,1, 11.9,1,1, 7.154, 10514.121, 368.644, 52838.288 25/05/06,19:00:58,10,07,1, 11.9,1,1, 7.154, 10514.125, 368.648, 52838.285 25/05/06,19:00:58,11,07,1, 11.9,1,1, 7.154, 10514.110, 368.658, 52838.292 25/05/06,19:00:58,12,07,1, 11.9,1,1, 7.154, 10514.112, 368.628, 52838.293 25/05/06,19:00:58,13,07,1, 11.9,1,1, 7.154, 10514.127, 368.648, 52838.265 25/05/06,19:00:58,14,07,1, 11.9,1,1, 7.154, 10514.088, 368.650, 52838.224 25/05/06,19:00:58,15,07,1, 11.9,1,1, 7.154, 10514.104, 368.638, 52838.300 25/05/06,19:00:58,16,07,1, 11.9,1,1, 7.154, 10514.104, 368.640, 52838.250 25/05/06,19:00:58,17,07,1, 11.9,1,1, 7.154, 10514.091, 368.629, 52838.254 25/05/06,19:00:58,18,07,1, 11.9,1,1, 7.154, 10514.100, 368.639, 52838.325 25/05/06,19:00:58,19,07,1, 11.9,1,1, 7.154, 10514.063, 368.650, 52838.188 25/05/06,19:00:59,00,07,1, 12.0,1,1, 7.156, 10514.059, 368.650, 52838.188 25/05/06,19:00:59,01,07,1, 12.0,1,1, 7.156, 10514.076, 368.675, 52838.316 25/05/06,19:00:59,02,07,1, 12.0,1,1, 7.156, 10514.058, 368.670, 52838.318 25/05/06,19:00:59,03,07,1, 12.0,1,1, 7.156, 10514.057, 368.655, 52838.263 25/05/06,19:00:59,04,07,1, 12.0,1,1, 7.156, 10514.049, 368.664, 52838.291 25/05/06,19:00:59,05,07,1, 12.0,1,1, 7.156, 10514.071, 368.660, 52838.275 25/05/06,19:00:59,06,07,1, 12.0,1,1, 7.156, 10514.018, 368.649, 52838.305 25/05/06,19:00:59,07,07,1, 12.0,1,1, 7.156, 10514.045, 368.674, 52838.306 25/05/06,19:00:59,08,07,1, 12.0,1,1, 7.156, 10514.033, 368.662, 52838.322 25/05/06,19:00:59,09,07,1, 12.0,1,1, 7.156, 10514.028, 368.674, 52838.324 25/05/06,19:00:59,10,07,1, 12.0,1,1, 7.156, 10514.031, 368.653, 52838.309 25/05/06,19:00:59,11,07,1, 12.0,1,1, 7.156, 10513.995, 368.669, 52838.331 25/05/06,19:00:59,12,07,1, 12.0,1,1, 7.156, 10514.029, 368.665, 52838.270 25/05/06,19:00:59,13,07,1, 12.0,1,1, 7.156, 10514.037, 368.666, 52838.269 25/05/06,19:00:59,14,07,1, 12.0,1,1, 7.156, 10514.014, 368.670, 52838.335 25/05/06,19:00:59,15,07,1, 12.0,1,1, 7.156, 10514.019, 368.658, 52838.292 25/05/06,19:00:59,16,07,1, 12.0,1,1, 7.156, 10514.008, 368.674, 52838.392 25/05/06,19:00:59,17,07,1, 12.0,1,1, 7.156, 10513.988, 368.673, 52838.286 25/05/06,19:00:59,18,07,1, 12.0,1,1, 7.156, 10513.979, 368.691, 52838.364 25/05/06,19:00:59,19,07,1, 12.0,1,1, 7.156, 10514.003, 368.697, 52838.370 25/05/06,19:01:00,00,07,1, 11.9,1,1, 7.148, 10514.001, 368.697, 52838.370 25/05/06,19:01:00,01,07,1, 11.9,1,1, 7.148, 10513.975, 368.658, 52838.333 25/05/06,19:01:00,02,07,1, 11.9,1,1, 7.148, 10513.969, 368.666, 52838.185 25/05/06,19:01:00,03,07,1, 11.9,1,1, 7.148, 10513.984, 368.677, 52838.253 25/05/06,19:01:00,04,07,1, 11.9,1,1, 7.148, 10513.975, 368.685, 52838.220 25/05/06,19:01:00,05,07,1, 11.9,1,1, 7.148, 10513.943, 368.663, 52838.290 25/05/06,19:01:00,06,07,1, 11.9,1,1, 7.148, 10513.930, 368.675, 52838.216 25/05/06,19:01:00,07,07,1, 11.9,1,1, 7.148, 10513.909, 368.680, 52838.195 25/05/06,19:01:00,08,07,1, 11.9,1,1, 7.148, 10513.946, 368.656, 52838.212 25/05/06,19:01:00,09,07,1, 11.9,1,1, 7.148, 10513.928, 368.681, 52838.304 25/05/06,19:01:00,10,07,1, 11.9,1,1, 7.148, 10513.935, 368.689, 52838.259 25/05/06,19:01:00,11,07,1, 11.9,1,1, 7.148, 10513.928, 368.682, 52838.221 25/05/06,19:01:00,12,07,1, 11.9,1,1, 7.148, 10513.909, 368.658, 52838.304 25/05/06,19:01:00,13,07,1, 11.9,1,1, 7.148, 10513.942, 368.668, 52838.260 25/05/06,19:01:00,14,07,1, 11.9,1,1, 7.148, 10513.907, 368.673, 52838.271 25/05/06,19:01:00,15,07,1, 11.9,1,1, 7.148, 10513.924, 368.686, 52838.291 25/05/06,19:01:00,16,07,1, 11.9,1,1, 7.148, 10513.906, 368.666, 52838.279 25/05/06,19:01:00,17,07,1, 11.9,1,1, 7.148, 10513.919, 368.676, 52838.317 25/05/06,19:01:00,18,07,1, 11.9,1,1, 7.148, 10513.921, 368.674, 52838.327 25/05/06,19:01:00,19,07,1, 11.9,1,1, 7.148, 10513.911, 368.674, 52838.272 25/05/06,19:01:01,00,07,1, 11.9,1,1, 7.154, 10513.909, 368.674, 52838.272 25/05/06,19:01:01,01,07,1, 11.9,1,1, 7.154, 10513.904, 368.679, 52838.267 25/05/06,19:01:01,02,07,1, 11.9,1,1, 7.154, 10513.894, 368.688, 52838.311 25/05/06,19:01:01,03,07,1, 11.9,1,1, 7.154, 10513.873, 368.709, 52838.336 25/05/06,19:01:01,04,07,1, 11.9,1,1, 7.154, 10513.901, 368.682, 52838.289 25/05/06,19:01:01,05,07,1, 11.9,1,1, 7.154, 10513.875, 368.698, 52838.361 25/05/06,19:01:01,06,07,1, 11.9,1,1, 7.154, 10513.893, 368.676, 52838.316 25/05/06,19:01:01,07,07,1, 11.9,1,1, 7.154, 10513.873, 368.673, 52838.295 25/05/06,19:01:01,08,07,1, 11.9,1,1, 7.154, 10513.858, 368.683, 52838.278 25/05/06,19:01:01,09,07,1, 11.9,1,1, 7.154, 10513.866, 368.681, 52838.343 25/05/06,19:01:01,10,07,1, 11.9,1,1, 7.154, 10513.858, 368.697, 52838.335 25/05/06,19:01:01,11,07,1, 11.9,1,1, 7.154, 10513.870, 368.702, 52838.409 25/05/06,19:01:01,12,07,1, 11.9,1,1, 7.154, 10513.874, 368.697, 52838.398 25/05/06,19:01:01,13,07,1, 11.9,1,1, 7.154, 10513.853, 368.711, 52838.409 25/05/06,19:01:01,14,07,1, 11.9,1,1, 7.154, 10513.839, 368.722, 52838.300 25/05/06,19:01:01,15,07,1, 11.9,1,1, 7.154, 10513.841, 368.721, 52838.333 25/05/06,19:01:01,16,07,1, 11.9,1,1, 7.154, 10513.823, 368.721, 52838.347 25/05/06,19:01:01,17,07,1, 11.9,1,1, 7.154, 10513.839, 368.722, 52838.384 25/05/06,19:01:01,18,07,1, 11.9,1,1, 7.154, 10513.821, 368.705, 52838.368 25/05/06,19:01:01,19,07,1, 11.9,1,1, 7.154, 10513.830, 368.716, 52838.322 25/05/06,19:01:02,00,07,1, 12.0,1,1, 7.156, 10513.825, 368.716, 52838.322 25/05/06,19:01:02,01,07,1, 12.0,1,1, 7.156, 10513.815, 368.738, 52838.428 25/05/06,19:01:02,02,07,1, 12.0,1,1, 7.156, 10513.839, 368.724, 52838.468 25/05/06,19:01:02,03,07,1, 12.0,1,1, 7.156, 10513.803, 368.701, 52838.370 25/05/06,19:01:02,04,07,1, 12.0,1,1, 7.156, 10513.861, 368.702, 52838.419 25/05/06,19:01:02,05,07,1, 12.0,1,1, 7.156, 10513.803, 368.729, 52838.361 25/05/06,19:01:02,06,07,1, 12.0,1,1, 7.156, 10513.789, 368.716, 52838.446 25/05/06,19:01:02,07,07,1, 12.0,1,1, 7.156, 10513.802, 368.722, 52838.416 25/05/06,19:01:02,08,07,1, 12.0,1,1, 7.156, 10513.795, 368.707, 52838.385 25/05/06,19:01:02,09,07,1, 12.0,1,1, 7.156, 10513.767, 368.721, 52838.419 25/05/06,19:01:02,10,07,1, 12.0,1,1, 7.156, 10513.782, 368.727, 52838.446 25/05/06,19:01:02,11,07,1, 12.0,1,1, 7.156, 10513.784, 368.728, 52838.461 25/05/06,19:01:02,12,07,1, 12.0,1,1, 7.156, 10513.783, 368.740, 52838.439 25/05/06,19:01:02,13,07,1, 12.0,1,1, 7.156, 10513.752, 368.741, 52838.435 25/05/06,19:01:02,14,07,1, 12.0,1,1, 7.156, 10513.762, 368.726, 52838.443 25/05/06,19:01:02,15,07,1, 12.0,1,1, 7.156, 10513.756, 368.732, 52838.427 25/05/06,19:01:02,16,07,1, 12.0,1,1, 7.156, 10513.767, 368.735, 52838.442 25/05/06,19:01:02,17,07,1, 12.0,1,1, 7.156, 10513.750, 368.751, 52838.436 25/05/06,19:01:02,18,07,1, 12.0,1,1, 7.156, 10513.754, 368.745, 52838.478 25/05/06,19:01:02,19,07,1, 12.0,1,1, 7.156, 10513.761, 368.747, 52838.478 25/05/06,19:01:03,00,07,1, 11.9,1,1, 7.148, 10513.759, 368.747, 52838.478 25/05/06,19:01:03,01,07,1, 11.9,1,1, 7.148, 10513.746, 368.745, 52838.448 25/05/06,19:01:03,02,07,1, 11.9,1,1, 7.148, 10513.740, 368.750, 52838.523 25/05/06,19:01:03,03,07,1, 11.9,1,1, 7.148, 10513.759, 368.755, 52838.467 25/05/06,19:01:03,04,07,1, 11.9,1,1, 7.148, 10513.711, 368.757, 52838.430 25/05/06,19:01:03,05,07,1, 11.9,1,1, 7.148, 10513.754, 368.763, 52838.499 25/05/06,19:01:03,06,07,1, 11.9,1,1, 7.148, 10513.739, 368.734, 52838.434 25/05/06,19:01:03,07,07,1, 11.9,1,1, 7.148, 10513.741, 368.742, 52838.528 25/05/06,19:01:03,08,07,1, 11.9,1,1, 7.148, 10513.722, 368.745, 52838.432 25/05/06,19:01:03,09,07,1, 11.9,1,1, 7.148, 10513.739, 368.769, 52838.488 25/05/06,19:01:03,10,07,1, 11.9,1,1, 7.148, 10513.735, 368.755, 52838.499 25/05/06,19:01:03,11,07,1, 11.9,1,1, 7.148, 10513.738, 368.757, 52838.470 25/05/06,19:01:03,12,07,1, 11.9,1,1, 7.148, 10513.738, 368.734, 52838.440 25/05/06,19:01:03,13,07,1, 11.9,1,1, 7.148, 10513.710, 368.758, 52838.559 25/05/06,19:01:03,14,07,1, 11.9,1,1, 7.148, 10513.724, 368.740, 52838.497 25/05/06,19:01:03,15,07,1, 11.9,1,1, 7.148, 10513.705, 368.744, 52838.562 25/05/06,19:01:03,16,07,1, 11.9,1,1, 7.148, 10513.701, 368.764, 52838.538 25/05/06,19:01:03,17,07,1, 11.9,1,1, 7.148, 10513.681, 368.745, 52838.522 25/05/06,19:01:03,18,07,1, 11.9,1,1, 7.148, 10513.708, 368.760, 52838.527 25/05/06,19:01:03,19,07,1, 11.9,1,1, 7.148, 10513.698, 368.760, 52838.512 25/05/06,19:01:04,00,07,1, 11.9,1,1, 7.148, 10513.692, 368.760, 52838.512 25/05/06,19:01:04,01,07,1, 11.9,1,1, 7.148, 10513.693, 368.753, 52838.492 25/05/06,19:01:04,02,07,1, 11.9,1,1, 7.148, 10513.710, 368.757, 52838.491 25/05/06,19:01:04,03,07,1, 11.9,1,1, 7.148, 10513.658, 368.744, 52838.557 25/05/06,19:01:04,04,07,1, 11.9,1,1, 7.148, 10513.681, 368.745, 52838.542 25/05/06,19:01:04,05,07,1, 11.9,1,1, 7.148, 10513.660, 368.772, 52838.527 25/05/06,19:01:04,06,07,1, 11.9,1,1, 7.148, 10513.656, 368.753, 52838.501 25/05/06,19:01:04,07,07,1, 11.9,1,1, 7.148, 10513.665, 368.781, 52838.549 25/05/06,19:01:04,08,07,1, 11.9,1,1, 7.148, 10513.627, 368.754, 52838.546 25/05/06,19:01:04,09,07,1, 11.9,1,1, 7.148, 10513.658, 368.763, 52838.512 25/05/06,19:01:04,10,07,1, 11.9,1,1, 7.148, 10513.649, 368.755, 52838.541 25/05/06,19:01:04,11,07,1, 11.9,1,1, 7.148, 10513.630, 368.762, 52838.520 25/05/06,19:01:04,12,07,1, 11.9,1,1, 7.148, 10513.637, 368.799, 52838.656 25/05/06,19:01:04,13,07,1, 11.9,1,1, 7.148, 10513.662, 368.758, 52838.570 25/05/06,19:01:04,14,07,1, 11.9,1,1, 7.148, 10513.649, 368.790, 52838.575 25/05/06,19:01:04,15,07,1, 11.9,1,1, 7.148, 10513.645, 368.774, 52838.580 25/05/06,19:01:04,16,07,1, 11.9,1,1, 7.148, 10513.658, 368.782, 52838.521 25/05/06,19:01:04,17,07,1, 11.9,1,1, 7.148, 10513.615, 368.784, 52838.605 25/05/06,19:01:04,18,07,1, 11.9,1,1, 7.148, 10513.636, 368.797, 52838.609 25/05/06,19:01:04,19,07,1, 11.9,1,1, 7.148, 10513.612, 368.778, 52838.557 25/05/06,19:01:05,00,07,1, 11.9,1,1, 7.151, 10513.608, 368.778, 52838.557 25/05/06,19:01:05,01,07,1, 11.9,1,1, 7.151, 10513.608, 368.773, 52838.627 25/05/06,19:01:05,02,07,1, 11.9,1,1, 7.151, 10513.630, 368.805, 52838.624 25/05/06,19:01:05,03,07,1, 11.9,1,1, 7.151, 10513.613, 368.805, 52838.601 25/05/06,19:01:05,04,07,1, 11.9,1,1, 7.151, 10513.586, 368.830, 52838.833 25/05/06,19:01:05,05,07,1, 11.9,1,1, 7.151, 10513.589, 368.805, 52838.685 25/05/06,19:01:05,06,07,1, 11.9,1,1, 7.151, 10513.608, 368.781, 52838.577 25/05/06,19:01:05,07,07,1, 11.9,1,1, 7.151, 10513.609, 368.779, 52838.611 25/05/06,19:01:05,08,07,1, 11.9,1,1, 7.151, 10513.601, 368.803, 52838.619 25/05/06,19:01:05,09,07,1, 11.9,1,1, 7.151, 10513.576, 368.798, 52838.632 25/05/06,19:01:05,10,07,1, 11.9,1,1, 7.151, 10513.606, 368.810, 52838.610 25/05/06,19:01:05,11,07,1, 11.9,1,1, 7.151, 10513.595, 368.790, 52838.605 25/05/06,19:01:05,12,07,1, 11.9,1,1, 7.151, 10513.577, 368.796, 52838.677 25/05/06,19:01:05,13,07,1, 11.9,1,1, 7.151, 10513.591, 368.804, 52838.612 25/05/06,19:01:05,14,07,1, 11.9,1,1, 7.151, 10513.588, 368.813, 52838.587 25/05/06,19:01:05,15,07,1, 11.9,1,1, 7.151, 10513.586, 368.798, 52838.670 25/05/06,19:01:05,16,07,1, 11.9,1,1, 7.151, 10513.554, 368.821, 52838.604 25/05/06,19:01:05,17,07,1, 11.9,1,1, 7.151, 10513.557, 368.818, 52838.566 25/05/06,19:01:05,18,07,1, 11.9,1,1, 7.151, 10513.573, 368.796, 52838.590 25/05/06,19:01:05,19,07,1, 11.9,1,1, 7.151, 10513.555, 368.810, 52838.625 25/05/06,19:01:06,00,07,1, 11.9,1,1, 7.153, 10513.550, 368.810, 52838.625 25/05/06,19:01:06,01,07,1, 11.9,1,1, 7.153, 10513.563, 368.815, 52838.675 25/05/06,19:01:06,02,07,1, 11.9,1,1, 7.153, 10513.557, 368.822, 52838.624 25/05/06,19:01:06,03,07,1, 11.9,1,1, 7.153, 10513.527, 368.810, 52838.715 25/05/06,19:01:06,04,07,1, 11.9,1,1, 7.153, 10513.550, 368.815, 52838.756 25/05/06,19:01:06,05,07,1, 11.9,1,1, 7.153, 10513.544, 368.819, 52838.695 25/05/06,19:01:06,06,07,1, 11.9,1,1, 7.153, 10513.503, 368.830, 52838.688 25/05/06,19:01:06,07,07,1, 11.9,1,1, 7.153, 10513.538, 368.821, 52838.717 25/05/06,19:01:06,08,07,1, 11.9,1,1, 7.153, 10513.541, 368.844, 52838.732 25/05/06,19:01:06,09,07,1, 11.9,1,1, 7.153, 10513.513, 368.820, 52838.666 25/05/06,19:01:06,10,07,1, 11.9,1,1, 7.153, 10513.517, 368.843, 52838.777 25/05/06,19:01:06,11,07,1, 11.9,1,1, 7.153, 10513.524, 368.836, 52838.667 25/05/06,19:01:06,12,07,1, 11.9,1,1, 7.153, 10513.502, 368.816, 52838.694 25/05/06,19:01:06,13,07,1, 11.9,1,1, 7.153, 10513.533, 368.852, 52838.790 25/05/06,19:01:06,14,07,1, 11.9,1,1, 7.153, 10513.521, 368.850, 52838.695 25/05/06,19:01:06,15,07,1, 11.9,1,1, 7.153, 10513.491, 368.858, 52838.708 25/05/06,19:01:06,16,07,1, 11.9,1,1, 7.153, 10513.489, 368.847, 52838.685 25/05/06,19:01:06,17,07,1, 11.9,1,1, 7.153, 10513.479, 368.878, 52838.744 25/05/06,19:01:06,18,07,1, 11.9,1,1, 7.153, 10513.483, 368.868, 52838.718 25/05/06,19:01:06,19,07,1, 11.9,1,1, 7.153, 10513.488, 368.873, 52838.680 25/05/06,19:01:07,00,07,1, 11.9,1,1, 7.152, 10513.483, 368.873, 52838.680 25/05/06,19:01:07,01,07,1, 11.9,1,1, 7.152, 10513.483, 368.872, 52838.782 25/05/06,19:01:07,02,07,1, 11.9,1,1, 7.152, 10513.440, 368.889, 52838.758 25/05/06,19:01:07,03,07,1, 11.9,1,1, 7.152, 10513.471, 368.880, 52838.759 25/05/06,19:01:07,04,07,1, 11.9,1,1, 7.152, 10513.467, 368.895, 52838.785 25/05/06,19:01:07,05,07,1, 11.9,1,1, 7.152, 10513.469, 368.873, 52838.712 25/05/06,19:01:07,06,07,1, 11.9,1,1, 7.152, 10513.462, 368.888, 52838.773 25/05/06,19:01:07,07,07,1, 11.9,1,1, 7.152, 10513.421, 368.876, 52838.762 25/05/06,19:01:07,08,07,1, 11.9,1,1, 7.152, 10513.439, 368.886, 52838.740 25/05/06,19:01:07,09,07,1, 11.9,1,1, 7.152, 10513.427, 368.874, 52838.794 25/05/06,19:01:07,10,07,1, 11.9,1,1, 7.152, 10513.450, 368.896, 52838.801 25/05/06,19:01:07,11,07,1, 11.9,1,1, 7.152, 10513.432, 368.903, 52838.795 25/05/06,19:01:07,12,07,1, 11.9,1,1, 7.152, 10513.438, 368.871, 52838.759 25/05/06,19:01:07,13,07,1, 11.9,1,1, 7.152, 10513.401, 368.872, 52838.738 25/05/06,19:01:07,14,07,1, 11.9,1,1, 7.152, 10513.427, 368.887, 52838.749 25/05/06,19:01:07,15,07,1, 11.9,1,1, 7.152, 10513.418, 368.900, 52838.730 25/05/06,19:01:07,16,07,1, 11.9,1,1, 7.152, 10513.415, 368.877, 52838.744 25/05/06,19:01:07,17,07,1, 11.9,1,1, 7.152, 10513.422, 368.891, 52838.791 25/05/06,19:01:07,18,07,1, 11.9,1,1, 7.152, 10513.406, 368.880, 52838.784 25/05/06,19:01:07,19,07,1, 11.9,1,1, 7.152, 10513.419, 368.902, 52838.848 25/05/06,19:01:08,00,07,1, 12.0,1,1, 7.152, 10513.417, 368.902, 52838.848 25/05/06,19:01:08,01,07,1, 12.0,1,1, 7.152, 10513.421, 368.910, 52838.811 25/05/06,19:01:08,02,07,1, 12.0,1,1, 7.152, 10513.375, 368.906, 52838.852 25/05/06,19:01:08,03,07,1, 12.0,1,1, 7.152, 10513.399, 368.897, 52838.878 25/05/06,19:01:08,04,07,1, 12.0,1,1, 7.152, 10513.400, 368.903, 52838.884 25/05/06,19:01:08,05,07,1, 12.0,1,1, 7.152, 10513.387, 368.900, 52838.843 25/05/06,19:01:08,06,07,1, 12.0,1,1, 7.152, 10513.390, 368.897, 52838.854 25/05/06,19:01:08,07,07,1, 12.0,1,1, 7.152, 10513.396, 368.887, 52838.788 25/05/06,19:01:08,08,07,1, 12.0,1,1, 7.152, 10513.388, 368.910, 52838.904 25/05/06,19:01:08,09,07,1, 12.0,1,1, 7.152, 10513.364, 368.899, 52838.806 25/05/06,19:01:08,10,07,1, 12.0,1,1, 7.152, 10513.375, 368.925, 52838.806 25/05/06,19:01:08,11,07,1, 12.0,1,1, 7.152, 10513.377, 368.916, 52838.853 25/05/06,19:01:08,12,07,1, 12.0,1,1, 7.152, 10513.349, 368.919, 52838.857 25/05/06,19:01:08,13,07,1, 12.0,1,1, 7.152, 10513.370, 368.919, 52838.842 25/05/06,19:01:08,14,07,1, 12.0,1,1, 7.152, 10513.367, 368.901, 52838.885 25/05/06,19:01:08,15,07,1, 12.0,1,1, 7.152, 10513.366, 368.927, 52838.888 25/05/06,19:01:08,16,07,1, 12.0,1,1, 7.152, 10513.360, 368.920, 52838.816 25/05/06,19:01:08,17,07,1, 12.0,1,1, 7.152, 10513.347, 368.937, 52838.932 25/05/06,19:01:08,18,07,1, 12.0,1,1, 7.152, 10513.367, 368.927, 52838.859 25/05/06,19:01:08,19,07,1, 12.0,1,1, 7.152, 10513.351, 368.924, 52838.851 25/05/06,19:01:09,00,07,1, 12.0,1,1, 7.146, 10513.350, 368.924, 52838.851 25/05/06,19:01:09,01,07,1, 12.0,1,1, 7.146, 10513.364, 368.923, 52838.846 25/05/06,19:01:09,02,07,1, 12.0,1,1, 7.146, 10513.334, 368.931, 52838.900 25/05/06,19:01:09,03,07,1, 12.0,1,1, 7.146, 10513.346, 368.956, 52838.934 25/05/06,19:01:09,04,07,1, 12.0,1,1, 7.146, 10513.310, 368.956, 52838.909 25/05/06,19:01:09,05,07,1, 12.0,1,1, 7.146, 10513.342, 368.927, 52838.853 25/05/06,19:01:09,06,07,1, 12.0,1,1, 7.146, 10513.325, 368.915, 52838.877 25/05/06,19:01:09,07,07,1, 12.0,1,1, 7.146, 10513.335, 368.922, 52838.925 25/05/06,19:01:09,08,07,1, 12.0,1,1, 7.146, 10513.294, 368.959, 52838.938 25/05/06,19:01:09,09,07,1, 12.0,1,1, 7.146, 10513.325, 368.948, 52838.885 25/05/06,19:01:09,10,07,1, 12.0,1,1, 7.146, 10513.316, 368.942, 52838.883 25/05/06,19:01:09,11,07,1, 12.0,1,1, 7.146, 10513.321, 368.915, 52838.913 25/05/06,19:01:09,12,07,1, 12.0,1,1, 7.146, 10513.315, 368.943, 52838.949 25/05/06,19:01:09,13,07,1, 12.0,1,1, 7.146, 10513.304, 368.942, 52838.975 25/05/06,19:01:09,14,07,1, 12.0,1,1, 7.146, 10513.285, 368.953, 52838.988 25/05/06,19:01:09,15,07,1, 12.0,1,1, 7.146, 10513.308, 368.962, 52838.955 25/05/06,19:01:09,16,07,1, 12.0,1,1, 7.146, 10513.294, 368.969, 52838.914 25/05/06,19:01:09,17,07,1, 12.0,1,1, 7.146, 10513.286, 368.951, 52838.906 25/05/06,19:01:09,18,07,1, 12.0,1,1, 7.146, 10513.296, 368.973, 52838.992 25/05/06,19:01:09,19,07,1, 12.0,1,1, 7.146, 10513.293, 368.958, 52838.960 25/05/06,19:01:10,00,07,1, 11.9,1,1, 7.146, 10513.291, 368.958, 52838.960 25/05/06,19:01:10,01,07,1, 11.9,1,1, 7.146, 10513.274, 368.999, 52839.017 25/05/06,19:01:10,02,07,1, 11.9,1,1, 7.146, 10513.273, 368.961, 52839.010 25/05/06,19:01:10,03,07,1, 11.9,1,1, 7.146, 10513.246, 368.949, 52839.006 25/05/06,19:01:10,04,07,1, 11.9,1,1, 7.146, 10513.250, 368.985, 52838.992 25/05/06,19:01:10,05,07,1, 11.9,1,1, 7.146, 10513.256, 368.965, 52839.001 25/05/06,19:01:10,06,07,1, 11.9,1,1, 7.146, 10513.262, 368.972, 52839.020 25/05/06,19:01:10,07,07,1, 11.9,1,1, 7.146, 10513.248, 368.973, 52839.044 25/05/06,19:01:10,08,07,1, 11.9,1,1, 7.146, 10513.242, 368.975, 52838.999 25/05/06,19:01:10,09,07,1, 11.9,1,1, 7.146, 10513.247, 368.969, 52839.029 25/05/06,19:01:10,10,07,1, 11.9,1,1, 7.146, 10513.234, 368.993, 52838.995 25/05/06,19:01:10,11,07,1, 11.9,1,1, 7.146, 10513.247, 368.990, 52839.015 25/05/06,19:01:10,12,07,1, 11.9,1,1, 7.146, 10513.255, 368.998, 52839.073 25/05/06,19:01:10,13,07,1, 11.9,1,1, 7.146, 10513.237, 368.987, 52839.023 25/05/06,19:01:10,14,07,1, 11.9,1,1, 7.146, 10513.210, 369.002, 52839.003 25/05/06,19:01:10,15,07,1, 11.9,1,1, 7.146, 10513.218, 368.985, 52838.946 25/05/06,19:01:10,16,07,1, 11.9,1,1, 7.146, 10513.229, 369.007, 52838.933 25/05/06,19:01:10,17,07,1, 11.9,1,1, 7.146, 10513.230, 368.981, 52838.975 25/05/06,19:01:10,18,07,1, 11.9,1,1, 7.146, 10513.220, 368.991, 52839.043 25/05/06,19:01:10,19,07,1, 11.9,1,1, 7.146, 10513.221, 368.981, 52839.033 25/05/06,19:01:11,00,07,1, 11.9,1,1, 7.153, 10513.216, 368.981, 52839.033 25/05/06,19:01:11,01,07,1, 11.9,1,1, 7.153, 10513.187, 369.026, 52839.055 25/05/06,19:01:11,02,07,1, 11.9,1,1, 7.153, 10513.216, 368.981, 52839.075 25/05/06,19:01:11,03,07,1, 11.9,1,1, 7.153, 10513.185, 369.014, 52839.071 25/05/06,19:01:11,04,07,1, 11.9,1,1, 7.153, 10513.194, 368.995, 52839.072 25/05/06,19:01:11,05,07,1, 11.9,1,1, 7.153, 10513.186, 369.010, 52839.052 25/05/06,19:01:11,06,07,1, 11.9,1,1, 7.153, 10513.180, 368.998, 52839.055 25/05/06,19:01:11,07,07,1, 11.9,1,1, 7.153, 10513.168, 369.012, 52838.959 25/05/06,19:01:11,08,07,1, 11.9,1,1, 7.153, 10513.158, 369.027, 52839.033 25/05/06,19:01:11,09,07,1, 11.9,1,1, 7.153, 10513.142, 369.013, 52839.077 25/05/06,19:01:11,10,07,1, 11.9,1,1, 7.153, 10513.156, 369.002, 52839.059 25/05/06,19:01:11,11,07,1, 11.9,1,1, 7.153, 10513.153, 368.988, 52839.019 25/05/06,19:01:11,12,07,1, 11.9,1,1, 7.153, 10513.153, 369.006, 52839.050 25/05/06,19:01:11,13,07,1, 11.9,1,1, 7.153, 10513.148, 369.027, 52839.061 25/05/06,19:01:11,14,07,1, 11.9,1,1, 7.153, 10513.155, 369.006, 52839.062 25/05/06,19:01:11,15,07,1, 11.9,1,1, 7.153, 10513.145, 369.025, 52839.110 25/05/06,19:01:11,16,07,1, 11.9,1,1, 7.153, 10513.141, 369.027, 52839.102 25/05/06,19:01:11,17,07,1, 11.9,1,1, 7.153, 10513.139, 369.024, 52839.056 25/05/06,19:01:11,18,07,1, 11.9,1,1, 7.153, 10513.147, 369.035, 52839.119 25/05/06,19:01:11,19,07,1, 11.9,1,1, 7.153, 10513.130, 369.041, 52839.128 25/05/06,19:01:12,00,06,1, 11.9,1,1, 7.153, 10513.124, 369.041, 52839.128 25/05/06,19:01:12,01,06,1, 11.9,1,1, 7.153, 10513.103, 369.032, 52839.122 25/05/06,19:01:12,02,06,1, 11.9,1,1, 7.153, 10513.129, 369.031, 52839.153 25/05/06,19:01:12,03,06,1, 11.9,1,1, 7.153, 10513.125, 369.039, 52839.122 25/05/06,19:01:12,04,06,1, 11.9,1,1, 7.153, 10513.097, 369.053, 52839.135 25/05/06,19:01:12,05,06,1, 11.9,1,1, 7.153, 10513.123, 369.031, 52839.099 25/05/06,19:01:12,06,06,1, 11.9,1,1, 7.153, 10513.100, 369.035, 52839.107 25/05/06,19:01:12,07,06,1, 11.9,1,1, 7.153, 10513.113, 369.035, 52839.112 25/05/06,19:01:12,08,06,1, 11.9,1,1, 7.153, 10513.127, 369.034, 52839.061 25/05/06,19:01:12,09,06,1, 11.9,1,1, 7.153, 10513.118, 369.060, 52839.148 25/05/06,19:01:12,10,06,1, 11.9,1,1, 7.153, 10513.109, 369.046, 52839.161 25/05/06,19:01:12,11,06,1, 11.9,1,1, 7.153, 10513.072, 369.072, 52839.186 25/05/06,19:01:12,12,06,1, 11.9,1,1, 7.153, 10513.120, 369.053, 52839.123 25/05/06,19:01:12,13,06,1, 11.9,1,1, 7.153, 10513.100, 369.053, 52839.190 25/05/06,19:01:12,14,06,1, 11.9,1,1, 7.153, 10513.092, 369.066, 52839.092 25/05/06,19:01:12,15,06,1, 11.9,1,1, 7.153, 10513.091, 369.074, 52839.205 25/05/06,19:01:12,16,06,1, 11.9,1,1, 7.153, 10513.077, 369.070, 52839.191 25/05/06,19:01:12,17,06,1, 11.9,1,1, 7.153, 10513.072, 369.075, 52839.144 25/05/06,19:01:12,18,06,1, 11.9,1,1, 7.153, 10513.068, 369.080, 52839.234 25/05/06,19:01:12,19,06,1, 11.9,1,1, 7.153, 10513.095, 369.067, 52839.126 25/05/06,19:01:13,00,06,1, 11.9,1,1, 7.151, 10513.091, 369.067, 52839.126 25/05/06,19:01:13,01,06,1, 11.9,1,1, 7.151, 10513.091, 369.047, 52839.161 25/05/06,19:01:13,02,06,1, 11.9,1,1, 7.151, 10513.076, 369.071, 52839.242 25/05/06,19:01:13,03,06,1, 11.9,1,1, 7.151, 10513.077, 369.079, 52839.194 25/05/06,19:01:13,04,06,1, 11.9,1,1, 7.151, 10513.072, 369.104, 52839.189 25/05/06,19:01:13,05,06,1, 11.9,1,1, 7.151, 10513.054, 369.100, 52839.212 25/05/06,19:01:13,06,06,1, 11.9,1,1, 7.151, 10513.070, 369.097, 52839.141 25/05/06,19:01:13,07,06,1, 11.9,1,1, 7.151, 10513.061, 369.091, 52839.200 25/05/06,19:01:13,08,06,1, 11.9,1,1, 7.151, 10513.048, 369.081, 52839.202 25/05/06,19:01:13,09,06,1, 11.9,1,1, 7.151, 10513.042, 369.088, 52839.171 25/05/06,19:01:13,10,06,1, 11.9,1,1, 7.151, 10513.035, 369.089, 52839.217 25/05/06,19:01:13,11,06,1, 11.9,1,1, 7.151, 10513.037, 369.082, 52839.199 25/05/06,19:01:13,12,06,1, 11.9,1,1, 7.151, 10513.034, 369.106, 52839.190 25/05/06,19:01:13,13,06,1, 11.9,1,1, 7.151, 10512.995, 369.099, 52839.178 25/05/06,19:01:13,14,06,1, 11.9,1,1, 7.151, 10513.008, 369.100, 52839.201 25/05/06,19:01:13,15,06,1, 11.9,1,1, 7.151, 10513.007, 369.096, 52839.218 25/05/06,19:01:13,16,06,1, 11.9,1,1, 7.151, 10513.003, 369.122, 52839.204 25/05/06,19:01:13,17,06,1, 11.9,1,1, 7.151, 10513.000, 369.087, 52839.257 25/05/06,19:01:13,18,06,1, 11.9,1,1, 7.151, 10512.992, 369.089, 52839.191 25/05/06,19:01:13,19,06,1, 11.9,1,1, 7.151, 10512.956, 369.103, 52839.192 25/05/06,19:01:14,00,06,1, 11.9,1,1, 7.152, 10512.949, 369.103, 52839.192 25/05/06,19:01:14,01,06,1, 11.9,1,1, 7.152, 10512.938, 369.099, 52839.226 25/05/06,19:01:14,02,06,1, 11.9,1,1, 7.152, 10512.940, 369.083, 52839.236 25/05/06,19:01:14,03,06,1, 11.9,1,1, 7.152, 10512.945, 369.114, 52839.322 25/05/06,19:01:14,04,06,1, 11.9,1,1, 7.152, 10512.963, 369.107, 52839.243 25/05/06,19:01:14,05,06,1, 11.9,1,1, 7.152, 10512.945, 369.112, 52839.206 25/05/06,19:01:14,06,06,1, 11.9,1,1, 7.152, 10512.933, 369.139, 52839.237 25/05/06,19:01:14,07,06,1, 11.9,1,1, 7.152, 10512.935, 369.108, 52839.241 25/05/06,19:01:14,08,06,1, 11.9,1,1, 7.152, 10512.949, 369.095, 52839.206 25/05/06,19:01:14,09,06,1, 11.9,1,1, 7.152, 10512.941, 369.136, 52839.274 25/05/06,19:01:14,10,06,1, 11.9,1,1, 7.152, 10512.951, 369.128, 52839.221 25/05/06,19:01:14,11,06,1, 11.9,1,1, 7.152, 10512.945, 369.124, 52839.251 25/05/06,19:01:14,12,06,1, 11.9,1,1, 7.152, 10512.930, 369.108, 52839.304 25/05/06,19:01:14,13,06,1, 11.9,1,1, 7.152, 10512.970, 369.103, 52839.238 25/05/06,19:01:14,14,06,1, 11.9,1,1, 7.152, 10512.925, 369.112, 52839.253 25/05/06,19:01:14,15,06,1, 11.9,1,1, 7.152, 10512.948, 369.127, 52839.272 25/05/06,19:01:14,16,06,1, 11.9,1,1, 7.152, 10512.926, 369.121, 52839.307 25/05/06,19:01:14,17,06,1, 11.9,1,1, 7.152, 10512.942, 369.136, 52839.266 25/05/06,19:01:14,18,06,1, 11.9,1,1, 7.152, 10512.925, 369.102, 52839.316 25/05/06,19:01:14,19,06,1, 11.9,1,1, 7.152, 10512.928, 369.124, 52839.287 25/05/06,19:01:15,00,08,1, 11.9,1,1, 7.151, 10512.924, 369.124, 52839.287 25/05/06,19:01:15,01,08,1, 11.9,1,1, 7.151, 10512.907, 369.119, 52839.293 25/05/06,19:01:15,02,08,1, 11.9,1,1, 7.151, 10512.896, 369.134, 52839.272 25/05/06,19:01:15,03,08,1, 11.9,1,1, 7.151, 10512.912, 369.134, 52839.261 25/05/06,19:01:15,04,08,1, 11.9,1,1, 7.151, 10512.882, 369.145, 52839.338 25/05/06,19:01:15,05,08,1, 11.9,1,1, 7.151, 10512.887, 369.139, 52839.300 25/05/06,19:01:15,06,08,1, 11.9,1,1, 7.151, 10512.896, 369.138, 52839.308 25/05/06,19:01:15,07,08,1, 11.9,1,1, 7.151, 10512.866, 369.132, 52839.357 25/05/06,19:01:15,08,08,1, 11.9,1,1, 7.151, 10512.875, 369.135, 52839.288 25/05/06,19:01:15,09,08,1, 11.9,1,1, 7.151, 10512.877, 369.140, 52839.311 25/05/06,19:01:15,10,08,1, 11.9,1,1, 7.151, 10512.865, 369.133, 52839.315 25/05/06,19:01:15,11,08,1, 11.9,1,1, 7.151, 10512.869, 369.133, 52839.343 25/05/06,19:01:15,12,08,1, 11.9,1,1, 7.151, 10512.872, 369.166, 52839.364 25/05/06,19:01:15,13,08,1, 11.9,1,1, 7.151, 10512.869, 369.139, 52839.379 25/05/06,19:01:15,14,08,1, 11.9,1,1, 7.151, 10512.860, 369.151, 52839.329 25/05/06,19:01:15,15,08,1, 11.9,1,1, 7.151, 10512.855, 369.161, 52839.331 25/05/06,19:01:15,16,08,1, 11.9,1,1, 7.151, 10512.864, 369.160, 52839.333 25/05/06,19:01:15,17,08,1, 11.9,1,1, 7.151, 10512.849, 369.157, 52839.318 25/05/06,19:01:15,18,08,1, 11.9,1,1, 7.151, 10512.845, 369.185, 52839.374 25/05/06,19:01:15,19,08,1, 11.9,1,1, 7.151, 10512.839, 369.182, 52839.347 25/05/06,19:01:16,00,07,1, 12.0,1,1, 7.150, 10512.832, 369.182, 52839.347 25/05/06,19:01:16,01,07,1, 12.0,1,1, 7.150, 10512.858, 369.161, 52839.371 25/05/06,19:01:16,02,07,1, 12.0,1,1, 7.150, 10512.806, 369.198, 52839.369 25/05/06,19:01:16,03,07,1, 12.0,1,1, 7.150, 10512.838, 369.172, 52839.342 25/05/06,19:01:16,04,07,1, 12.0,1,1, 7.150, 10512.818, 369.179, 52839.419 25/05/06,19:01:16,05,07,1, 12.0,1,1, 7.150, 10512.827, 369.196, 52839.415 25/05/06,19:01:16,06,07,1, 12.0,1,1, 7.150, 10512.803, 369.155, 52839.289 25/05/06,19:01:16,07,07,1, 12.0,1,1, 7.150, 10512.800, 369.184, 52839.319 25/05/06,19:01:16,08,07,1, 12.0,1,1, 7.150, 10512.807, 369.165, 52839.400 25/05/06,19:01:16,09,07,1, 12.0,1,1, 7.150, 10512.800, 369.164, 52839.399 25/05/06,19:01:16,10,07,1, 12.0,1,1, 7.150, 10512.820, 369.176, 52839.396 25/05/06,19:01:16,11,07,1, 12.0,1,1, 7.150, 10512.797, 369.203, 52839.400 25/05/06,19:01:16,12,07,1, 12.0,1,1, 7.150, 10512.788, 369.189, 52839.380 25/05/06,19:01:16,13,07,1, 12.0,1,1, 7.150, 10512.792, 369.176, 52839.365 25/05/06,19:01:16,14,07,1, 12.0,1,1, 7.150, 10512.791, 369.172, 52839.412 25/05/06,19:01:16,15,07,1, 12.0,1,1, 7.150, 10512.769, 369.197, 52839.409 25/05/06,19:01:16,16,07,1, 12.0,1,1, 7.150, 10512.792, 369.174, 52839.403 25/05/06,19:01:16,17,07,1, 12.0,1,1, 7.150, 10512.777, 369.192, 52839.423 25/05/06,19:01:16,18,07,1, 12.0,1,1, 7.150, 10512.793, 369.198, 52839.420 25/05/06,19:01:16,19,07,1, 12.0,1,1, 7.150, 10512.790, 369.201, 52839.472 25/05/06,19:01:17,00,06,1, 11.9,1,1, 7.144, 10512.782, 369.201, 52839.472 25/05/06,19:01:17,01,06,1, 11.9,1,1, 7.144, 10512.781, 369.203, 52839.484 25/05/06,19:01:17,02,06,1, 11.9,1,1, 7.144, 10512.759, 369.182, 52839.476 25/05/06,19:01:17,03,06,1, 11.9,1,1, 7.144, 10512.730, 369.188, 52839.494 25/05/06,19:01:17,04,06,1, 11.9,1,1, 7.144, 10512.755, 369.201, 52839.427 25/05/06,19:01:17,05,06,1, 11.9,1,1, 7.144, 10512.746, 369.205, 52839.519 25/05/06,19:01:17,06,06,1, 11.9,1,1, 7.144, 10512.720, 369.198, 52839.451 25/05/06,19:01:17,07,06,1, 11.9,1,1, 7.144, 10512.734, 369.204, 52839.432 25/05/06,19:01:17,08,06,1, 11.9,1,1, 7.144, 10512.716, 369.188, 52839.429 25/05/06,19:01:17,09,06,1, 11.9,1,1, 7.144, 10512.710, 369.179, 52839.412 25/05/06,19:01:17,10,06,1, 11.9,1,1, 7.144, 10512.700, 369.208, 52839.430 25/05/06,19:01:17,11,06,1, 11.9,1,1, 7.144, 10512.705, 369.197, 52839.454 25/05/06,19:01:17,12,06,1, 11.9,1,1, 7.144, 10512.722, 369.189, 52839.531 25/05/06,19:01:17,13,06,1, 11.9,1,1, 7.144, 10512.720, 369.216, 52839.515 25/05/06,19:01:17,14,06,1, 11.9,1,1, 7.144, 10512.715, 369.192, 52839.501 25/05/06,19:01:17,15,06,1, 11.9,1,1, 7.144, 10512.692, 369.191, 52839.420 25/05/06,19:01:17,16,06,1, 11.9,1,1, 7.144, 10512.729, 369.208, 52839.467 25/05/06,19:01:17,17,06,1, 11.9,1,1, 7.144, 10512.690, 369.218, 52839.486 25/05/06,19:01:17,18,06,1, 11.9,1,1, 7.144, 10512.693, 369.221, 52839.486 25/05/06,19:01:17,19,06,1, 11.9,1,1, 7.144, 10512.684, 369.196, 52839.520 25/05/06,19:01:18,00,07,1, 11.9,1,1, 7.148, 10512.682, 369.196, 52839.520 25/05/06,19:01:18,01,07,1, 11.9,1,1, 7.148, 10512.680, 369.196, 52839.489 25/05/06,19:01:18,02,07,1, 11.9,1,1, 7.148, 10512.653, 369.204, 52839.477 25/05/06,19:01:18,03,07,1, 11.9,1,1, 7.148, 10512.668, 369.231, 52839.497 25/05/06,19:01:18,04,07,1, 11.9,1,1, 7.148, 10512.661, 369.220, 52839.611 25/05/06,19:01:18,05,07,1, 11.9,1,1, 7.148, 10512.606, 369.219, 52839.572 25/05/06,19:01:18,06,07,1, 11.9,1,1, 7.148, 10512.671, 369.184, 52839.311 25/05/06,19:01:18,07,07,1, 11.9,1,1, 7.148, 10512.642, 369.215, 52839.521 25/05/06,19:01:18,08,07,1, 11.9,1,1, 7.148, 10512.620, 369.223, 52839.536 25/05/06,19:01:18,09,07,1, 11.9,1,1, 7.148, 10512.624, 369.205, 52839.515 25/05/06,19:01:18,10,07,1, 11.9,1,1, 7.148, 10512.610, 369.203, 52839.531 25/05/06,19:01:18,11,07,1, 11.9,1,1, 7.148, 10512.603, 369.209, 52839.525 25/05/06,19:01:18,12,07,1, 11.9,1,1, 7.148, 10512.607, 369.216, 52839.591 25/05/06,19:01:18,13,07,1, 11.9,1,1, 7.148, 10512.587, 369.224, 52839.790 25/05/06,19:01:18,14,07,1, 11.9,1,1, 7.148, 10512.597, 369.222, 52839.644 25/05/06,19:01:18,15,07,1, 11.9,1,1, 7.148, 10512.631, 369.230, 52839.534 25/05/06,19:01:18,16,07,1, 11.9,1,1, 7.148, 10512.618, 369.236, 52839.627 25/05/06,19:01:18,17,07,1, 11.9,1,1, 7.148, 10512.602, 369.243, 52839.559 25/05/06,19:01:18,18,07,1, 11.9,1,1, 7.148, 10512.601, 369.251, 52839.570 25/05/06,19:01:18,19,07,1, 11.9,1,1, 7.148, 10512.595, 369.248, 52839.567 25/05/06,19:01:19,00,07,1, 11.9,1,1, 7.151, 10512.590, 369.248, 52839.567 25/05/06,19:01:19,01,07,1, 11.9,1,1, 7.151, 10512.567, 369.241, 52839.616 25/05/06,19:01:19,02,07,1, 11.9,1,1, 7.151, 10512.569, 369.250, 52839.609 25/05/06,19:01:19,03,07,1, 11.9,1,1, 7.151, 10512.577, 369.223, 52839.542 25/05/06,19:01:19,04,07,1, 11.9,1,1, 7.151, 10512.564, 369.234, 52839.593 25/05/06,19:01:19,05,07,1, 11.9,1,1, 7.151, 10512.547, 369.242, 52839.684 25/05/06,19:01:19,06,07,1, 11.9,1,1, 7.151, 10512.561, 369.231, 52839.654 25/05/06,19:01:19,07,07,1, 11.9,1,1, 7.151, 10512.566, 369.239, 52839.630 25/05/06,19:01:19,08,07,1, 11.9,1,1, 7.151, 10512.519, 369.230, 52839.560 25/05/06,19:01:19,09,07,1, 11.9,1,1, 7.151, 10512.554, 369.273, 52839.576 25/05/06,19:01:19,10,07,1, 11.9,1,1, 7.151, 10512.533, 369.254, 52839.664 25/05/06,19:01:19,11,07,1, 11.9,1,1, 7.151, 10512.555, 369.263, 52839.638 25/05/06,19:01:19,12,07,1, 11.9,1,1, 7.151, 10512.519, 369.256, 52839.628 25/05/06,19:01:19,13,07,1, 11.9,1,1, 7.151, 10512.520, 369.266, 52839.658 25/05/06,19:01:19,14,07,1, 11.9,1,1, 7.151, 10512.518, 369.245, 52839.631 25/05/06,19:01:19,15,07,1, 11.9,1,1, 7.151, 10512.511, 369.251, 52839.657 25/05/06,19:01:19,16,07,1, 11.9,1,1, 7.151, 10512.541, 369.254, 52839.659 25/05/06,19:01:19,17,07,1, 11.9,1,1, 7.151, 10512.517, 369.229, 52839.630 25/05/06,19:01:19,18,07,1, 11.9,1,1, 7.151, 10512.503, 369.276, 52839.673 25/05/06,19:01:19,19,07,1, 11.9,1,1, 7.151, 10512.496, 369.280, 52839.615 25/05/06,19:01:20,00,09,1, 11.9,1,1, 7.147, 10512.490, 369.280, 52839.615 25/05/06,19:01:20,01,09,1, 11.9,1,1, 7.147, 10512.510, 369.272, 52839.664 25/05/06,19:01:20,02,09,1, 11.9,1,1, 7.147, 10512.468, 369.262, 52839.646 25/05/06,19:01:20,03,09,1, 11.9,1,1, 7.147, 10512.492, 369.255, 52839.696 25/05/06,19:01:20,04,09,1, 11.9,1,1, 7.147, 10512.471, 369.273, 52839.665 25/05/06,19:01:20,05,09,1, 11.9,1,1, 7.147, 10512.461, 369.265, 52839.569 25/05/06,19:01:20,06,09,1, 11.9,1,1, 7.147, 10512.503, 369.283, 52839.645 25/05/06,19:01:20,07,09,1, 11.9,1,1, 7.147, 10512.456, 369.265, 52839.642 25/05/06,19:01:20,08,09,1, 11.9,1,1, 7.147, 10512.448, 369.258, 52839.665 25/05/06,19:01:20,09,09,1, 11.9,1,1, 7.147, 10512.450, 369.259, 52839.679 25/05/06,19:01:20,10,09,1, 11.9,1,1, 7.147, 10512.446, 369.263, 52839.655 25/05/06,19:01:20,11,09,1, 11.9,1,1, 7.147, 10512.442, 369.264, 52839.653 25/05/06,19:01:20,12,09,1, 11.9,1,1, 7.147, 10512.432, 369.260, 52839.678 25/05/06,19:01:20,13,09,1, 11.9,1,1, 7.147, 10512.451, 369.242, 52839.653 25/05/06,19:01:20,14,09,1, 11.9,1,1, 7.147, 10512.439, 369.244, 52839.508 25/05/06,19:01:20,15,09,1, 11.9,1,1, 7.147, 10512.406, 369.290, 52839.707 25/05/06,19:01:20,16,09,1, 11.9,1,1, 7.147, 10512.420, 369.284, 52839.728 25/05/06,19:01:20,17,09,1, 11.9,1,1, 7.147, 10512.404, 369.275, 52839.747 25/05/06,19:01:20,18,09,1, 11.9,1,1, 7.147, 10512.373, 369.269, 52839.675 25/05/06,19:01:20,19,09,1, 11.9,1,1, 7.147, 10512.424, 369.280, 52839.729 25/05/06,19:01:21,00,08,1, 12.0,1,1, 7.149, 10512.424, 369.280, 52839.729 25/05/06,19:01:21,01,08,1, 12.0,1,1, 7.149, 10512.390, 369.283, 52839.709 25/05/06,19:01:21,02,08,1, 12.0,1,1, 7.149, 10512.387, 369.270, 52839.680 25/05/06,19:01:21,03,08,1, 12.0,1,1, 7.149, 10512.360, 369.266, 52839.673 25/05/06,19:01:21,04,08,1, 12.0,1,1, 7.149, 10512.361, 369.279, 52839.697 25/05/06,19:01:21,05,08,1, 12.0,1,1, 7.149, 10512.360, 369.287, 52839.654 25/05/06,19:01:21,06,08,1, 12.0,1,1, 7.149, 10512.345, 369.262, 52839.675 25/05/06,19:01:21,07,08,1, 12.0,1,1, 7.149, 10512.363, 369.265, 52839.658 25/05/06,19:01:21,08,08,1, 12.0,1,1, 7.149, 10512.348, 369.270, 52839.729 25/05/06,19:01:21,09,08,1, 12.0,1,1, 7.149, 10512.346, 369.255, 52839.751 25/05/06,19:01:21,10,08,1, 12.0,1,1, 7.149, 10512.331, 369.297, 52839.757 25/05/06,19:01:21,11,08,1, 12.0,1,1, 7.149, 10512.337, 369.280, 52839.808 25/05/06,19:01:21,12,08,1, 12.0,1,1, 7.149, 10512.336, 369.272, 52839.682 25/05/06,19:01:21,13,08,1, 12.0,1,1, 7.149, 10512.308, 369.268, 52839.691 25/05/06,19:01:21,14,08,1, 12.0,1,1, 7.149, 10512.324, 369.268, 52839.728 25/05/06,19:01:21,15,08,1, 12.0,1,1, 7.149, 10512.319, 369.289, 52839.705 25/05/06,19:01:21,16,08,1, 12.0,1,1, 7.149, 10512.311, 369.281, 52839.669 25/05/06,19:01:21,17,08,1, 12.0,1,1, 7.149, 10512.313, 369.298, 52839.690 25/05/06,19:01:21,18,08,1, 12.0,1,1, 7.149, 10512.297, 369.289, 52839.759 25/05/06,19:01:21,19,08,1, 12.0,1,1, 7.149, 10512.311, 369.311, 52839.813 25/05/06,19:01:22,00,08,1, 11.9,1,1, 7.141, 10512.307, 369.311, 52839.813 25/05/06,19:01:22,01,08,1, 11.9,1,1, 7.141, 10512.280, 369.279, 52839.709 25/05/06,19:01:22,02,08,1, 11.9,1,1, 7.141, 10512.266, 369.310, 52839.769 25/05/06,19:01:22,03,08,1, 11.9,1,1, 7.141, 10512.264, 369.287, 52839.801 25/05/06,19:01:22,04,08,1, 11.9,1,1, 7.141, 10512.259, 369.295, 52839.740 25/05/06,19:01:22,05,08,1, 11.9,1,1, 7.141, 10512.249, 369.311, 52839.808 25/05/06,19:01:22,06,08,1, 11.9,1,1, 7.141, 10512.239, 369.291, 52839.710 25/05/06,19:01:22,07,08,1, 11.9,1,1, 7.141, 10512.241, 369.299, 52839.739 25/05/06,19:01:22,08,08,1, 11.9,1,1, 7.141, 10512.261, 369.284, 52839.720 25/05/06,19:01:22,09,08,1, 11.9,1,1, 7.141, 10512.217, 369.307, 52839.782 25/05/06,19:01:22,10,08,1, 11.9,1,1, 7.141, 10512.225, 369.289, 52839.691 25/05/06,19:01:22,11,08,1, 11.9,1,1, 7.141, 10512.222, 369.319, 52839.739 25/05/06,19:01:22,12,08,1, 11.9,1,1, 7.141, 10512.209, 369.310, 52839.841 25/05/06,19:01:22,13,08,1, 11.9,1,1, 7.141, 10512.219, 369.316, 52839.780 25/05/06,19:01:22,14,08,1, 11.9,1,1, 7.141, 10512.225, 369.300, 52839.778 25/05/06,19:01:22,15,08,1, 11.9,1,1, 7.141, 10512.188, 369.312, 52839.831 25/05/06,19:01:22,16,08,1, 11.9,1,1, 7.141, 10512.222, 369.304, 52839.725 25/05/06,19:01:22,17,08,1, 11.9,1,1, 7.141, 10512.212, 369.330, 52839.796 25/05/06,19:01:22,18,08,1, 11.9,1,1, 7.141, 10512.178, 369.313, 52839.839 25/05/06,19:01:22,19,08,1, 11.9,1,1, 7.141, 10512.203, 369.317, 52839.768 25/05/06,19:01:23,00,08,1, 11.9,1,1, 7.150, 10512.198, 369.317, 52839.768 25/05/06,19:01:23,01,08,1, 11.9,1,1, 7.150, 10512.170, 369.315, 52839.753 25/05/06,19:01:23,02,08,1, 11.9,1,1, 7.150, 10512.188, 369.305, 52839.863 25/05/06,19:01:23,03,08,1, 11.9,1,1, 7.150, 10512.197, 369.314, 52839.812 25/05/06,19:01:23,04,08,1, 11.9,1,1, 7.150, 10512.167, 369.321, 52839.865 25/05/06,19:01:23,05,08,1, 11.9,1,1, 7.150, 10512.165, 369.319, 52839.844 25/05/06,19:01:23,06,08,1, 11.9,1,1, 7.150, 10512.156, 369.340, 52839.829 25/05/06,19:01:23,07,08,1, 11.9,1,1, 7.150, 10512.154, 369.350, 52839.894 25/05/06,19:01:23,08,08,1, 11.9,1,1, 7.150, 10512.167, 369.340, 52839.778 25/05/06,19:01:23,09,08,1, 11.9,1,1, 7.150, 10512.157, 369.329, 52839.819 25/05/06,19:01:23,10,08,1, 11.9,1,1, 7.150, 10512.138, 369.329, 52839.884 25/05/06,19:01:23,11,08,1, 11.9,1,1, 7.150, 10512.133, 369.312, 52839.789 25/05/06,19:01:23,12,08,1, 11.9,1,1, 7.150, 10512.134, 369.366, 52839.849 25/05/06,19:01:23,13,08,1, 11.9,1,1, 7.150, 10512.121, 369.355, 52839.885 25/05/06,19:01:23,14,08,1, 11.9,1,1, 7.150, 10512.156, 369.343, 52839.800 25/05/06,19:01:23,15,08,1, 11.9,1,1, 7.150, 10512.138, 369.355, 52839.830 25/05/06,19:01:23,16,08,1, 11.9,1,1, 7.150, 10512.139, 369.342, 52839.879 25/05/06,19:01:23,17,08,1, 11.9,1,1, 7.150, 10512.110, 369.346, 52839.831 25/05/06,19:01:23,18,08,1, 11.9,1,1, 7.150, 10512.113, 369.358, 52839.891 25/05/06,19:01:23,19,08,1, 11.9,1,1, 7.150, 10512.117, 369.372, 52839.817 25/05/06,19:01:24,00,08,1, 11.9,1,1, 7.151, 10512.115, 369.372, 52839.817 25/05/06,19:01:24,01,08,1, 11.9,1,1, 7.151, 10512.089, 369.369, 52839.856 25/05/06,19:01:24,02,08,1, 11.9,1,1, 7.151, 10512.115, 369.366, 52839.863 25/05/06,19:01:24,03,08,1, 11.9,1,1, 7.151, 10512.078, 369.353, 52839.867 25/05/06,19:01:24,04,08,1, 11.9,1,1, 7.151, 10512.084, 369.332, 52839.813 25/05/06,19:01:24,05,08,1, 11.9,1,1, 7.151, 10512.082, 369.370, 52839.891 25/05/06,19:01:24,06,08,1, 11.9,1,1, 7.151, 10512.106, 369.364, 52839.791 25/05/06,19:01:24,07,08,1, 11.9,1,1, 7.151, 10512.073, 369.398, 52839.906 25/05/06,19:01:24,08,08,1, 11.9,1,1, 7.151, 10512.066, 369.378, 52839.901 25/05/06,19:01:24,09,08,1, 11.9,1,1, 7.151, 10512.056, 369.401, 52839.896 25/05/06,19:01:24,10,08,1, 11.9,1,1, 7.151, 10512.070, 369.377, 52839.922 25/05/06,19:01:24,11,08,1, 11.9,1,1, 7.151, 10512.077, 369.346, 52839.897 25/05/06,19:01:24,12,08,1, 11.9,1,1, 7.151, 10512.041, 369.367, 52839.870 25/05/06,19:01:24,13,08,1, 11.9,1,1, 7.151, 10512.074, 369.391, 52839.862 25/05/06,19:01:24,14,08,1, 11.9,1,1, 7.151, 10512.063, 369.382, 52839.898 25/05/06,19:01:24,15,08,1, 11.9,1,1, 7.151, 10512.073, 369.373, 52839.854 25/05/06,19:01:24,16,08,1, 11.9,1,1, 7.151, 10512.064, 369.387, 52839.893 25/05/06,19:01:24,17,08,1, 11.9,1,1, 7.151, 10512.050, 369.392, 52839.948 25/05/06,19:01:24,18,08,1, 11.9,1,1, 7.151, 10512.039, 369.384, 52839.929 25/05/06,19:01:24,19,08,1, 11.9,1,1, 7.151, 10512.052, 369.410, 52839.938 25/05/06,19:01:25,00,08,1, 11.9,1,1, 7.149, 10512.048, 369.410, 52839.938 25/05/06,19:01:25,01,08,1, 11.9,1,1, 7.149, 10512.028, 369.404, 52839.910 25/05/06,19:01:25,02,08,1, 11.9,1,1, 7.149, 10512.034, 369.410, 52839.967 25/05/06,19:01:25,03,08,1, 11.9,1,1, 7.149, 10512.019, 369.394, 52839.946 25/05/06,19:01:25,04,08,1, 11.9,1,1, 7.149, 10512.033, 369.390, 52839.952 25/05/06,19:01:25,05,08,1, 11.9,1,1, 7.149, 10512.025, 369.394, 52839.952 25/05/06,19:01:25,06,08,1, 11.9,1,1, 7.149, 10512.050, 369.420, 52839.919 25/05/06,19:01:25,07,08,1, 11.9,1,1, 7.149, 10512.005, 369.442, 52839.988 25/05/06,19:01:25,08,08,1, 11.9,1,1, 7.149, 10511.997, 369.406, 52839.924 25/05/06,19:01:25,09,08,1, 11.9,1,1, 7.149, 10512.019, 369.401, 52839.976 25/05/06,19:01:25,10,08,1, 11.9,1,1, 7.149, 10512.032, 369.415, 52839.898 25/05/06,19:01:25,11,08,1, 11.9,1,1, 7.149, 10511.999, 369.434, 52839.974 25/05/06,19:01:25,12,08,1, 11.9,1,1, 7.149, 10512.035, 369.424, 52840.003 25/05/06,19:01:25,13,08,1, 11.9,1,1, 7.149, 10512.008, 369.424, 52839.966 25/05/06,19:01:25,14,08,1, 11.9,1,1, 7.149, 10512.021, 369.412, 52839.985 25/05/06,19:01:25,15,08,1, 11.9,1,1, 7.149, 10512.016, 369.418, 52839.970 25/05/06,19:01:25,16,08,1, 11.9,1,1, 7.149, 10512.013, 369.437, 52839.953 25/05/06,19:01:25,17,08,1, 11.9,1,1, 7.149, 10512.000, 369.425, 52839.926 25/05/06,19:01:25,18,08,1, 11.9,1,1, 7.149, 10512.006, 369.444, 52839.988 25/05/06,19:01:25,19,08,1, 11.9,1,1, 7.149, 10512.007, 369.424, 52839.955 25/05/06,19:01:26,00,09,1, 11.9,1,1, 7.147, 10512.006, 369.424, 52839.955 25/05/06,19:01:26,01,09,1, 11.9,1,1, 7.147, 10512.008, 369.427, 52840.025 25/05/06,19:01:26,02,09,1, 11.9,1,1, 7.147, 10512.004, 369.442, 52839.953 25/05/06,19:01:26,03,09,1, 11.9,1,1, 7.147, 10511.996, 369.457, 52840.008 25/05/06,19:01:26,04,09,1, 11.9,1,1, 7.147, 10512.000, 369.450, 52840.044 25/05/06,19:01:26,05,09,1, 11.9,1,1, 7.147, 10511.985, 369.444, 52840.025 25/05/06,19:01:26,06,09,1, 11.9,1,1, 7.147, 10511.994, 369.453, 52840.027 25/05/06,19:01:26,07,09,1, 11.9,1,1, 7.147, 10512.009, 369.458, 52840.046 25/05/06,19:01:26,08,09,1, 11.9,1,1, 7.147, 10511.972, 369.457, 52840.049 25/05/06,19:01:26,09,09,1, 11.9,1,1, 7.147, 10511.995, 369.464, 52840.057 25/05/06,19:01:26,10,09,1, 11.9,1,1, 7.147, 10511.981, 369.467, 52840.068 25/05/06,19:01:26,11,09,1, 11.9,1,1, 7.147, 10511.965, 369.469, 52840.038 25/05/06,19:01:26,12,09,1, 11.9,1,1, 7.147, 10511.989, 369.475, 52840.071 25/05/06,19:01:26,13,09,1, 11.9,1,1, 7.147, 10511.983, 369.457, 52840.069 25/05/06,19:01:26,14,09,1, 11.9,1,1, 7.147, 10511.968, 369.477, 52840.012 25/05/06,19:01:26,15,09,1, 11.9,1,1, 7.147, 10511.964, 369.446, 52840.027 25/05/06,19:01:26,16,09,1, 11.9,1,1, 7.147, 10511.968, 369.495, 52840.049 25/05/06,19:01:26,17,09,1, 11.9,1,1, 7.147, 10511.972, 369.486, 52840.025 25/05/06,19:01:26,18,09,1, 11.9,1,1, 7.147, 10511.983, 369.499, 52840.025 25/05/06,19:01:26,19,09,1, 11.9,1,1, 7.147, 10511.999, 369.480, 52840.040 25/05/06,19:01:27,00,08,1, 11.9,1,1, 7.148, 10511.998, 369.480, 52840.040 25/05/06,19:01:27,01,08,1, 11.9,1,1, 7.148, 10511.960, 369.482, 52840.078 25/05/06,19:01:27,02,08,1, 11.9,1,1, 7.148, 10511.982, 369.514, 52840.073 25/05/06,19:01:27,03,08,1, 11.9,1,1, 7.148, 10511.952, 369.515, 52840.111 25/05/06,19:01:27,04,08,1, 11.9,1,1, 7.148, 10511.953, 369.501, 52840.030 25/05/06,19:01:27,05,08,1, 11.9,1,1, 7.148, 10511.952, 369.503, 52840.014 25/05/06,19:01:27,06,08,1, 11.9,1,1, 7.148, 10511.963, 369.510, 52840.125 25/05/06,19:01:27,07,08,1, 11.9,1,1, 7.148, 10511.964, 369.515, 52840.129 25/05/06,19:01:27,08,08,1, 11.9,1,1, 7.148, 10511.961, 369.520, 52840.067 25/05/06,19:01:27,09,08,1, 11.9,1,1, 7.148, 10511.948, 369.528, 52840.136 25/05/06,19:01:27,10,08,1, 11.9,1,1, 7.148, 10511.959, 369.498, 52840.126 25/05/06,19:01:27,11,08,1, 11.9,1,1, 7.148, 10511.935, 369.525, 52840.099 25/05/06,19:01:27,12,08,1, 11.9,1,1, 7.148, 10511.944, 369.526, 52840.126 25/05/06,19:01:27,13,08,1, 11.9,1,1, 7.148, 10511.967, 369.529, 52840.084 25/05/06,19:01:27,14,08,1, 11.9,1,1, 7.148, 10511.947, 369.525, 52840.045 25/05/06,19:01:27,15,08,1, 11.9,1,1, 7.148, 10511.938, 369.525, 52840.103 25/05/06,19:01:27,16,08,1, 11.9,1,1, 7.148, 10511.938, 369.513, 52840.065 25/05/06,19:01:27,17,08,1, 11.9,1,1, 7.148, 10511.984, 369.525, 52840.112 25/05/06,19:01:27,18,08,1, 11.9,1,1, 7.148, 10511.972, 369.525, 52840.199 25/05/06,19:01:27,19,08,1, 11.9,1,1, 7.148, 10511.938, 369.508, 52840.084 25/05/06,19:01:28,00,08,1, 11.9,1,1, 7.150, 10511.931, 369.508, 52840.084 25/05/06,19:01:28,01,08,1, 11.9,1,1, 7.150, 10511.974, 369.522, 52840.162 25/05/06,19:01:28,02,08,1, 11.9,1,1, 7.150, 10511.960, 369.522, 52840.097 25/05/06,19:01:28,03,08,1, 11.9,1,1, 7.150, 10511.961, 369.520, 52840.131 25/05/06,19:01:28,04,08,1, 11.9,1,1, 7.150, 10511.956, 369.526, 52840.169 25/05/06,19:01:28,05,08,1, 11.9,1,1, 7.150, 10511.939, 369.517, 52840.090 25/05/06,19:01:28,06,08,1, 11.9,1,1, 7.150, 10511.926, 369.548, 52840.129 25/05/06,19:01:28,07,08,1, 11.9,1,1, 7.150, 10511.964, 369.544, 52840.135 25/05/06,19:01:28,08,08,1, 11.9,1,1, 7.150, 10511.951, 369.551, 52840.182 25/05/06,19:01:28,09,08,1, 11.9,1,1, 7.150, 10511.914, 369.549, 52840.168 25/05/06,19:01:28,10,08,1, 11.9,1,1, 7.150, 10511.929, 369.549, 52840.148 25/05/06,19:01:28,11,08,1, 11.9,1,1, 7.150, 10511.941, 369.569, 52840.180 25/05/06,19:01:28,12,08,1, 11.9,1,1, 7.150, 10511.956, 369.583, 52840.178 25/05/06,19:01:28,13,08,1, 11.9,1,1, 7.150, 10511.945, 369.557, 52840.108 25/05/06,19:01:28,14,08,1, 11.9,1,1, 7.150, 10511.925, 369.575, 52840.124 25/05/06,19:01:28,15,08,1, 11.9,1,1, 7.150, 10511.921, 369.576, 52840.170 25/05/06,19:01:28,16,08,1, 11.9,1,1, 7.150, 10511.938, 369.555, 52840.196 25/05/06,19:01:28,17,08,1, 11.9,1,1, 7.150, 10511.936, 369.573, 52840.172 25/05/06,19:01:28,18,08,1, 11.9,1,1, 7.150, 10511.917, 369.600, 52840.162 25/05/06,19:01:28,19,08,1, 11.9,1,1, 7.150, 10511.921, 369.570, 52840.140 25/05/06,19:01:29,00,08,1, 12.0,1,1, 7.146, 10511.914, 369.570, 52840.140 25/05/06,19:01:29,01,08,1, 12.0,1,1, 7.146, 10511.925, 369.563, 52840.176 25/05/06,19:01:29,02,08,1, 12.0,1,1, 7.146, 10511.945, 369.589, 52840.148 25/05/06,19:01:29,03,08,1, 12.0,1,1, 7.146, 10511.916, 369.595, 52840.201 25/05/06,19:01:29,04,08,1, 12.0,1,1, 7.146, 10511.931, 369.581, 52840.125 25/05/06,19:01:29,05,08,1, 12.0,1,1, 7.146, 10511.924, 369.599, 52840.177 25/05/06,19:01:29,06,08,1, 12.0,1,1, 7.146, 10511.945, 369.586, 52840.156 25/05/06,19:01:29,07,08,1, 12.0,1,1, 7.146, 10511.908, 369.594, 52840.159 25/05/06,19:01:29,08,08,1, 12.0,1,1, 7.146, 10511.904, 369.591, 52840.143 25/05/06,19:01:29,09,08,1, 12.0,1,1, 7.146, 10511.935, 369.607, 52840.218 25/05/06,19:01:29,10,08,1, 12.0,1,1, 7.146, 10511.917, 369.611, 52840.244 25/05/06,19:01:29,11,08,1, 12.0,1,1, 7.146, 10511.914, 369.594, 52840.179 25/05/06,19:01:29,12,08,1, 12.0,1,1, 7.146, 10511.927, 369.610, 52840.233 25/05/06,19:01:29,13,08,1, 12.0,1,1, 7.146, 10511.920, 369.609, 52840.213 25/05/06,19:01:29,14,08,1, 12.0,1,1, 7.146, 10511.912, 369.642, 52840.242 25/05/06,19:01:29,15,08,1, 12.0,1,1, 7.146, 10511.919, 369.637, 52840.258 25/05/06,19:01:29,16,08,1, 12.0,1,1, 7.146, 10511.905, 369.609, 52840.184 25/05/06,19:01:29,17,08,1, 12.0,1,1, 7.146, 10511.944, 369.633, 52840.190 25/05/06,19:01:29,18,08,1, 12.0,1,1, 7.146, 10511.942, 369.627, 52840.280 25/05/06,19:01:29,19,08,1, 12.0,1,1, 7.146, 10511.921, 369.621, 52840.218 25/05/06,19:01:30,00,08,1, 12.0,1,1, 7.144, 10511.914, 369.621, 52840.218 25/05/06,19:01:30,01,08,1, 12.0,1,1, 7.144, 10511.896, 369.648, 52840.282 25/05/06,19:01:30,02,08,1, 12.0,1,1, 7.144, 10511.905, 369.630, 52840.265 25/05/06,19:01:30,03,08,1, 12.0,1,1, 7.144, 10511.930, 369.649, 52840.304 25/05/06,19:01:30,04,08,1, 12.0,1,1, 7.144, 10511.896, 369.636, 52840.274 25/05/06,19:01:30,05,08,1, 12.0,1,1, 7.144, 10511.902, 369.636, 52840.212 25/05/06,19:01:30,06,08,1, 12.0,1,1, 7.144, 10511.910, 369.631, 52840.218 25/05/06,19:01:30,07,08,1, 12.0,1,1, 7.144, 10511.898, 369.661, 52840.249 25/05/06,19:01:30,08,08,1, 12.0,1,1, 7.144, 10511.900, 369.664, 52840.234 25/05/06,19:01:30,09,08,1, 12.0,1,1, 7.144, 10511.907, 369.659, 52840.266 25/05/06,19:01:30,10,08,1, 12.0,1,1, 7.144, 10511.910, 369.657, 52840.283 25/05/06,19:01:30,11,08,1, 12.0,1,1, 7.144, 10511.888, 369.643, 52840.289 25/05/06,19:01:30,12,08,1, 12.0,1,1, 7.144, 10511.908, 369.667, 52840.305 25/05/06,19:01:30,13,08,1, 12.0,1,1, 7.144, 10511.920, 369.650, 52840.246 25/05/06,19:01:30,14,08,1, 12.0,1,1, 7.144, 10511.885, 369.690, 52840.327 25/05/06,19:01:30,15,08,1, 12.0,1,1, 7.144, 10511.882, 369.687, 52840.312 25/05/06,19:01:30,16,08,1, 12.0,1,1, 7.144, 10511.899, 369.653, 52840.287 25/05/06,19:01:30,17,08,1, 12.0,1,1, 7.144, 10511.880, 369.674, 52840.212 25/05/06,19:01:30,18,08,1, 12.0,1,1, 7.144, 10511.872, 369.673, 52840.209 25/05/06,19:01:30,19,08,1, 12.0,1,1, 7.144, 10511.900, 369.682, 52840.255 25/05/06,19:01:31,00,09,1, 12.0,1,1, 7.142, 10511.898, 369.682, 52840.255 25/05/06,19:01:31,01,09,1, 12.0,1,1, 7.142, 10511.899, 369.670, 52840.230 25/05/06,19:01:31,02,09,1, 12.0,1,1, 7.142, 10511.893, 369.673, 52840.354 25/05/06,19:01:31,03,09,1, 12.0,1,1, 7.142, 10511.856, 369.697, 52840.322 25/05/06,19:01:31,04,09,1, 12.0,1,1, 7.142, 10511.900, 369.675, 52840.235 25/05/06,19:01:31,05,09,1, 12.0,1,1, 7.142, 10511.874, 369.706, 52840.317 25/05/06,19:01:31,06,09,1, 12.0,1,1, 7.142, 10511.920, 369.695, 52840.383 25/05/06,19:01:31,07,09,1, 12.0,1,1, 7.142, 10511.858, 369.682, 52840.345 25/05/06,19:01:31,08,09,1, 12.0,1,1, 7.142, 10511.887, 369.699, 52840.354 25/05/06,19:01:31,09,09,1, 12.0,1,1, 7.142, 10511.878, 369.732, 52840.340 25/05/06,19:01:31,10,09,1, 12.0,1,1, 7.142, 10511.878, 369.718, 52840.296 25/05/06,19:01:31,11,09,1, 12.0,1,1, 7.142, 10511.890, 369.744, 52840.322 25/05/06,19:01:31,12,09,1, 12.0,1,1, 7.142, 10511.867, 369.704, 52840.300 25/05/06,19:01:31,13,09,1, 12.0,1,1, 7.142, 10511.881, 369.747, 52840.322 25/05/06,19:01:31,14,09,1, 12.0,1,1, 7.142, 10511.869, 369.749, 52840.338 25/05/06,19:01:31,15,09,1, 12.0,1,1, 7.142, 10511.880, 369.739, 52840.308 25/05/06,19:01:31,16,09,1, 12.0,1,1, 7.142, 10511.847, 369.721, 52840.286 25/05/06,19:01:31,17,09,1, 12.0,1,1, 7.142, 10511.874, 369.746, 52840.327 25/05/06,19:01:31,18,09,1, 12.0,1,1, 7.142, 10511.873, 369.740, 52840.389 25/05/06,19:01:31,19,09,1, 12.0,1,1, 7.142, 10511.867, 369.730, 52840.323 25/05/06,19:01:32,00,08,1, 12.0,1,1, 7.145, 10511.864, 369.730, 52840.323 25/05/06,19:01:32,01,08,1, 12.0,1,1, 7.145, 10511.872, 369.747, 52840.352 25/05/06,19:01:32,02,08,1, 12.0,1,1, 7.145, 10511.877, 369.763, 52840.337 25/05/06,19:01:32,03,08,1, 12.0,1,1, 7.145, 10511.869, 369.750, 52840.421 25/05/06,19:01:32,04,08,1, 12.0,1,1, 7.145, 10511.877, 369.782, 52840.397 25/05/06,19:01:32,05,08,1, 12.0,1,1, 7.145, 10511.861, 369.784, 52840.381 25/05/06,19:01:32,06,08,1, 12.0,1,1, 7.145, 10511.864, 369.766, 52840.375 25/05/06,19:01:32,07,08,1, 12.0,1,1, 7.145, 10511.872, 369.780, 52840.364 25/05/06,19:01:32,08,08,1, 12.0,1,1, 7.145, 10511.849, 369.760, 52840.298 25/05/06,19:01:32,09,08,1, 12.0,1,1, 7.145, 10511.865, 369.783, 52840.292 25/05/06,19:01:32,10,08,1, 12.0,1,1, 7.145, 10511.859, 369.749, 52840.360 25/05/06,19:01:32,11,08,1, 12.0,1,1, 7.145, 10511.874, 369.793, 52840.371 25/05/06,19:01:32,12,08,1, 12.0,1,1, 7.145, 10511.855, 369.779, 52840.312 25/05/06,19:01:32,13,08,1, 12.0,1,1, 7.145, 10511.857, 369.781, 52840.418 25/05/06,19:01:32,14,08,1, 12.0,1,1, 7.145, 10511.850, 369.780, 52840.329 25/05/06,19:01:32,15,08,1, 12.0,1,1, 7.145, 10511.863, 369.783, 52840.410 25/05/06,19:01:32,16,08,1, 12.0,1,1, 7.145, 10511.844, 369.796, 52840.410 25/05/06,19:01:32,17,08,1, 12.0,1,1, 7.145, 10511.864, 369.786, 52840.297 25/05/06,19:01:32,18,08,1, 12.0,1,1, 7.145, 10511.861, 369.795, 52840.245 25/05/06,19:01:32,19,08,1, 12.0,1,1, 7.145, 10511.845, 369.795, 52840.418 25/05/06,19:01:33,00,09,1, 11.9,1,1, 7.142, 10511.839, 369.795, 52840.418 25/05/06,19:01:33,01,09,1, 11.9,1,1, 7.142, 10511.818, 369.814, 52840.392 25/05/06,19:01:33,02,09,1, 11.9,1,1, 7.142, 10511.813, 369.807, 52840.381 25/05/06,19:01:33,03,09,1, 11.9,1,1, 7.142, 10511.824, 369.795, 52840.348 25/05/06,19:01:33,04,09,1, 11.9,1,1, 7.142, 10511.854, 369.807, 52840.454 25/05/06,19:01:33,05,09,1, 11.9,1,1, 7.142, 10511.840, 369.820, 52840.397 25/05/06,19:01:33,06,09,1, 11.9,1,1, 7.142, 10511.828, 369.841, 52840.379 25/05/06,19:01:33,07,09,1, 11.9,1,1, 7.142, 10511.853, 369.831, 52840.447 25/05/06,19:01:33,08,09,1, 11.9,1,1, 7.142, 10511.841, 369.836, 52840.472 25/05/06,19:01:33,09,09,1, 11.9,1,1, 7.142, 10511.839, 369.836, 52840.499 25/05/06,19:01:33,10,09,1, 11.9,1,1, 7.142, 10511.821, 369.850, 52840.383 25/05/06,19:01:33,11,09,1, 11.9,1,1, 7.142, 10511.828, 369.848, 52840.455 25/05/06,19:01:33,12,09,1, 11.9,1,1, 7.142, 10511.811, 369.848, 52840.385 25/05/06,19:01:33,13,09,1, 11.9,1,1, 7.142, 10511.796, 369.849, 52840.423 25/05/06,19:01:33,14,09,1, 11.9,1,1, 7.142, 10511.825, 369.864, 52840.387 25/05/06,19:01:33,15,09,1, 11.9,1,1, 7.142, 10511.817, 369.852, 52840.430 25/05/06,19:01:33,16,09,1, 11.9,1,1, 7.142, 10511.801, 369.863, 52840.408 25/05/06,19:01:33,17,09,1, 11.9,1,1, 7.142, 10511.839, 369.869, 52840.377 25/05/06,19:01:33,18,09,1, 11.9,1,1, 7.142, 10511.830, 369.850, 52840.402 25/05/06,19:01:33,19,09,1, 11.9,1,1, 7.142, 10511.798, 369.860, 52840.436 25/05/06,19:01:34,00,07,1, 11.9,1,1, 7.148, 10511.798, 369.860, 52840.436 25/05/06,19:01:34,01,07,1, 11.9,1,1, 7.148, 10511.831, 369.879, 52840.482 25/05/06,19:01:34,02,07,1, 11.9,1,1, 7.148, 10511.810, 369.890, 52840.467 25/05/06,19:01:34,03,07,1, 11.9,1,1, 7.148, 10511.819, 369.874, 52840.385 25/05/06,19:01:34,04,07,1, 11.9,1,1, 7.148, 10511.824, 369.872, 52840.483 25/05/06,19:01:34,05,07,1, 11.9,1,1, 7.148, 10511.805, 369.885, 52840.520 25/05/06,19:01:34,06,07,1, 11.9,1,1, 7.148, 10511.819, 369.885, 52840.532 25/05/06,19:01:34,07,07,1, 11.9,1,1, 7.148, 10511.833, 369.881, 52840.476 25/05/06,19:01:34,08,07,1, 11.9,1,1, 7.148, 10511.816, 369.871, 52840.460 25/05/06,19:01:34,09,07,1, 11.9,1,1, 7.148, 10511.798, 369.888, 52840.487 25/05/06,19:01:34,10,07,1, 11.9,1,1, 7.148, 10511.800, 369.867, 52840.474 25/05/06,19:01:34,11,07,1, 11.9,1,1, 7.148, 10511.807, 369.889, 52840.436 25/05/06,19:01:34,12,07,1, 11.9,1,1, 7.148, 10511.808, 369.899, 52840.560 25/05/06,19:01:34,13,07,1, 11.9,1,1, 7.148, 10511.791, 369.913, 52840.482 25/05/06,19:01:34,14,07,1, 11.9,1,1, 7.148, 10511.797, 369.905, 52840.502 25/05/06,19:01:34,15,07,1, 11.9,1,1, 7.148, 10511.797, 369.910, 52840.453 25/05/06,19:01:34,16,07,1, 11.9,1,1, 7.148, 10511.788, 369.913, 52840.518 25/05/06,19:01:34,17,07,1, 11.9,1,1, 7.148, 10511.789, 369.947, 52840.540 25/05/06,19:01:34,18,07,1, 11.9,1,1, 7.148, 10511.811, 369.938, 52840.507 25/05/06,19:01:34,19,07,1, 11.9,1,1, 7.148, 10511.778, 369.911, 52840.528 25/05/06,19:01:35,00,08,1, 12.0,1,1, 7.146, 10511.773, 369.911, 52840.528 25/05/06,19:01:35,01,08,1, 12.0,1,1, 7.146, 10511.797, 369.934, 52840.441 25/05/06,19:01:35,02,08,1, 12.0,1,1, 7.146, 10511.795, 369.917, 52840.487 25/05/06,19:01:35,03,08,1, 12.0,1,1, 7.146, 10511.769, 369.944, 52840.517 25/05/06,19:01:35,04,08,1, 12.0,1,1, 7.146, 10511.770, 369.968, 52840.526 25/05/06,19:01:35,05,08,1, 12.0,1,1, 7.146, 10511.775, 369.954, 52840.532 25/05/06,19:01:35,06,08,1, 12.0,1,1, 7.146, 10511.769, 369.952, 52840.479 25/05/06,19:01:35,07,08,1, 12.0,1,1, 7.146, 10511.762, 369.951, 52840.480 25/05/06,19:01:35,08,08,1, 12.0,1,1, 7.146, 10511.777, 369.974, 52840.466 25/05/06,19:01:35,09,08,1, 12.0,1,1, 7.146, 10511.751, 369.955, 52840.523 25/05/06,19:01:35,10,08,1, 12.0,1,1, 7.146, 10511.771, 369.962, 52840.481 25/05/06,19:01:35,11,08,1, 12.0,1,1, 7.146, 10511.778, 369.958, 52840.589 25/05/06,19:01:35,12,08,1, 12.0,1,1, 7.146, 10511.760, 369.980, 52840.581 25/05/06,19:01:35,13,08,1, 12.0,1,1, 7.146, 10511.731, 369.991, 52840.596 25/05/06,19:01:35,14,08,1, 12.0,1,1, 7.146, 10511.747, 369.980, 52840.552 25/05/06,19:01:35,15,08,1, 12.0,1,1, 7.146, 10511.749, 369.992, 52840.542 25/05/06,19:01:35,16,08,1, 12.0,1,1, 7.146, 10511.754, 369.992, 52840.545 25/05/06,19:01:35,17,08,1, 12.0,1,1, 7.146, 10511.779, 370.005, 52840.571 25/05/06,19:01:35,18,08,1, 12.0,1,1, 7.146, 10511.746, 370.000, 52840.523 25/05/06,19:01:35,19,08,1, 12.0,1,1, 7.146, 10511.747, 370.001, 52840.575 25/05/06,19:01:36,00,07,1, 11.9,1,1, 7.140, 10511.739, 370.001, 52840.575 25/05/06,19:01:36,01,07,1, 11.9,1,1, 7.140, 10511.727, 369.995, 52840.544 25/05/06,19:01:36,02,07,1, 11.9,1,1, 7.140, 10511.747, 370.019, 52840.538 25/05/06,19:01:36,03,07,1, 11.9,1,1, 7.140, 10511.711, 370.026, 52840.563 25/05/06,19:01:36,04,07,1, 11.9,1,1, 7.140, 10511.743, 370.005, 52840.577 25/05/06,19:01:36,05,07,1, 11.9,1,1, 7.140, 10511.717, 370.027, 52840.566 25/05/06,19:01:36,06,07,1, 11.9,1,1, 7.140, 10511.735, 370.022, 52840.587 25/05/06,19:01:36,07,07,1, 11.9,1,1, 7.140, 10511.754, 370.026, 52840.538 25/05/06,19:01:36,08,07,1, 11.9,1,1, 7.140, 10511.731, 370.012, 52840.594 25/05/06,19:01:36,09,07,1, 11.9,1,1, 7.140, 10511.729, 370.039, 52840.634 25/05/06,19:01:36,10,07,1, 11.9,1,1, 7.140, 10511.723, 370.037, 52840.638 25/05/06,19:01:36,11,07,1, 11.9,1,1, 7.140, 10511.741, 370.038, 52840.618 25/05/06,19:01:36,12,07,1, 11.9,1,1, 7.140, 10511.763, 370.025, 52840.625 25/05/06,19:01:36,13,07,1, 11.9,1,1, 7.140, 10511.727, 370.038, 52840.613 25/05/06,19:01:36,14,07,1, 11.9,1,1, 7.140, 10511.719, 370.050, 52840.588 25/05/06,19:01:36,15,07,1, 11.9,1,1, 7.140, 10511.726, 370.058, 52840.550 25/05/06,19:01:36,16,07,1, 11.9,1,1, 7.140, 10511.704, 370.055, 52840.533 25/05/06,19:01:36,17,07,1, 11.9,1,1, 7.140, 10511.705, 370.059, 52840.550 25/05/06,19:01:36,18,07,1, 11.9,1,1, 7.140, 10511.729, 370.054, 52840.628 25/05/06,19:01:36,19,07,1, 11.9,1,1, 7.140, 10511.720, 370.052, 52840.630 25/05/06,19:01:37,00,08,1, 12.0,1,1, 7.147, 10511.714, 370.052, 52840.630 25/05/06,19:01:37,01,08,1, 12.0,1,1, 7.147, 10511.720, 370.058, 52840.560 25/05/06,19:01:37,02,08,1, 12.0,1,1, 7.147, 10511.726, 370.067, 52840.618 25/05/06,19:01:37,03,08,1, 12.0,1,1, 7.147, 10511.743, 370.098, 52840.642 25/05/06,19:01:37,04,08,1, 12.0,1,1, 7.147, 10511.707, 370.078, 52840.599 25/05/06,19:01:37,05,08,1, 12.0,1,1, 7.147, 10511.710, 370.080, 52840.596 25/05/06,19:01:37,06,08,1, 12.0,1,1, 7.147, 10511.696, 370.067, 52840.559 25/05/06,19:01:37,07,08,1, 12.0,1,1, 7.147, 10511.696, 370.085, 52840.557 25/05/06,19:01:37,08,08,1, 12.0,1,1, 7.147, 10511.704, 370.081, 52840.630 25/05/06,19:01:37,09,08,1, 12.0,1,1, 7.147, 10511.726, 370.087, 52840.607 25/05/06,19:01:37,10,08,1, 12.0,1,1, 7.147, 10511.685, 370.077, 52840.561 25/05/06,19:01:37,11,08,1, 12.0,1,1, 7.147, 10511.694, 370.094, 52840.650 25/05/06,19:01:37,12,08,1, 12.0,1,1, 7.147, 10511.699, 370.094, 52840.681 25/05/06,19:01:37,13,08,1, 12.0,1,1, 7.147, 10511.702, 370.100, 52840.662 25/05/06,19:01:37,14,08,1, 12.0,1,1, 7.147, 10511.675, 370.110, 52840.684 25/05/06,19:01:37,15,08,1, 12.0,1,1, 7.147, 10511.696, 370.102, 52840.624 25/05/06,19:01:37,16,08,1, 12.0,1,1, 7.147, 10511.677, 370.109, 52840.677 25/05/06,19:01:37,17,08,1, 12.0,1,1, 7.147, 10511.672, 370.101, 52840.646 25/05/06,19:01:37,18,08,1, 12.0,1,1, 7.147, 10511.672, 370.103, 52840.585 25/05/06,19:01:37,19,08,1, 12.0,1,1, 7.147, 10511.681, 370.134, 52840.712 25/05/06,19:01:38,00,08,1, 11.9,1,1, 7.141, 10511.681, 370.134, 52840.712 25/05/06,19:01:38,01,08,1, 11.9,1,1, 7.141, 10511.664, 370.118, 52840.696 25/05/06,19:01:38,02,08,1, 11.9,1,1, 7.141, 10511.696, 370.128, 52840.697 25/05/06,19:01:38,03,08,1, 11.9,1,1, 7.141, 10511.679, 370.131, 52840.690 25/05/06,19:01:38,04,08,1, 11.9,1,1, 7.141, 10511.688, 370.177, 52840.656 25/05/06,19:01:38,05,08,1, 11.9,1,1, 7.141, 10511.679, 370.150, 52840.734 25/05/06,19:01:38,06,08,1, 11.9,1,1, 7.141, 10511.657, 370.118, 52840.652 25/05/06,19:01:38,07,08,1, 11.9,1,1, 7.141, 10511.679, 370.119, 52840.637 25/05/06,19:01:38,08,08,1, 11.9,1,1, 7.141, 10511.654, 370.123, 52840.629 25/05/06,19:01:38,09,08,1, 11.9,1,1, 7.141, 10511.651, 370.153, 52840.704 25/05/06,19:01:38,10,08,1, 11.9,1,1, 7.141, 10511.663, 370.153, 52840.703 25/05/06,19:01:38,11,08,1, 11.9,1,1, 7.141, 10511.678, 370.134, 52840.751 25/05/06,19:01:38,12,08,1, 11.9,1,1, 7.141, 10511.673, 370.139, 52840.666 25/05/06,19:01:38,13,08,1, 11.9,1,1, 7.141, 10511.653, 370.139, 52840.648 25/05/06,19:01:38,14,08,1, 11.9,1,1, 7.141, 10511.674, 370.158, 52840.768 25/05/06,19:01:38,15,08,1, 11.9,1,1, 7.141, 10511.658, 370.160, 52840.759 25/05/06,19:01:38,16,08,1, 11.9,1,1, 7.141, 10511.646, 370.157, 52840.689 25/05/06,19:01:38,17,08,1, 11.9,1,1, 7.141, 10511.665, 370.187, 52840.682 25/05/06,19:01:38,18,08,1, 11.9,1,1, 7.141, 10511.654, 370.190, 52840.704 25/05/06,19:01:38,19,08,1, 11.9,1,1, 7.141, 10511.639, 370.205, 52840.758 25/05/06,19:01:39,00,08,1, 12.0,1,1, 7.147, 10511.631, 370.205, 52840.758 25/05/06,19:01:39,01,08,1, 12.0,1,1, 7.147, 10511.639, 370.155, 52840.769 25/05/06,19:01:39,02,08,1, 12.0,1,1, 7.147, 10511.671, 370.180, 52840.774 25/05/06,19:01:39,03,08,1, 12.0,1,1, 7.147, 10511.649, 370.174, 52840.732 25/05/06,19:01:39,04,08,1, 12.0,1,1, 7.147, 10511.630, 370.199, 52840.790 25/05/06,19:01:39,05,08,1, 12.0,1,1, 7.147, 10511.637, 370.191, 52840.746 25/05/06,19:01:39,06,08,1, 12.0,1,1, 7.147, 10511.633, 370.220, 52840.791 25/05/06,19:01:39,07,08,1, 12.0,1,1, 7.147, 10511.618, 370.223, 52840.767 25/05/06,19:01:39,08,08,1, 12.0,1,1, 7.147, 10511.657, 370.190, 52840.787 25/05/06,19:01:39,09,08,1, 12.0,1,1, 7.147, 10511.648, 370.219, 52840.794 25/05/06,19:01:39,10,08,1, 12.0,1,1, 7.147, 10511.648, 370.204, 52840.768 25/05/06,19:01:39,11,08,1, 12.0,1,1, 7.147, 10511.682, 370.174, 52840.558 25/05/06,19:01:39,12,08,1, 12.0,1,1, 7.147, 10511.651, 370.198, 52840.739 25/05/06,19:01:39,13,08,1, 12.0,1,1, 7.147, 10511.653, 370.221, 52840.763 25/05/06,19:01:39,14,08,1, 12.0,1,1, 7.147, 10511.645, 370.236, 52840.711 25/05/06,19:01:39,15,08,1, 12.0,1,1, 7.147, 10511.646, 370.227, 52840.773 25/05/06,19:01:39,16,08,1, 12.0,1,1, 7.147, 10511.614, 370.236, 52840.763 25/05/06,19:01:39,17,08,1, 12.0,1,1, 7.147, 10511.625, 370.228, 52840.802 25/05/06,19:01:39,18,08,1, 12.0,1,1, 7.147, 10511.629, 370.202, 52840.737 25/05/06,19:01:39,19,08,1, 12.0,1,1, 7.147, 10511.628, 370.224, 52840.798 25/05/06,19:01:40,00,07,1, 11.9,1,1, 7.140, 10511.622, 370.224, 52840.798 25/05/06,19:01:40,01,07,1, 11.9,1,1, 7.140, 10511.617, 370.234, 52840.736 25/05/06,19:01:40,02,07,1, 11.9,1,1, 7.140, 10511.601, 370.233, 52840.724 25/05/06,19:01:40,03,07,1, 11.9,1,1, 7.140, 10511.619, 370.250, 52840.790 25/05/06,19:01:40,04,07,1, 11.9,1,1, 7.140, 10511.603, 370.264, 52840.756 25/05/06,19:01:40,05,07,1, 11.9,1,1, 7.140, 10511.594, 370.247, 52840.770 25/05/06,19:01:40,06,07,1, 11.9,1,1, 7.140, 10511.591, 370.246, 52840.782 25/05/06,19:01:40,07,07,1, 11.9,1,1, 7.140, 10511.604, 370.227, 52840.821 25/05/06,19:01:40,08,07,1, 11.9,1,1, 7.140, 10511.600, 370.251, 52840.831 25/05/06,19:01:40,09,07,1, 11.9,1,1, 7.140, 10511.593, 370.242, 52840.866 25/05/06,19:01:40,10,07,1, 11.9,1,1, 7.140, 10511.598, 370.247, 52840.756 25/05/06,19:01:40,11,07,1, 11.9,1,1, 7.140, 10511.574, 370.254, 52840.876 25/05/06,19:01:40,12,07,1, 11.9,1,1, 7.140, 10511.590, 370.234, 52840.830 25/05/06,19:01:40,13,07,1, 11.9,1,1, 7.140, 10511.590, 370.265, 52840.810 25/05/06,19:01:40,14,07,1, 11.9,1,1, 7.140, 10511.577, 370.272, 52840.825 25/05/06,19:01:40,15,07,1, 11.9,1,1, 7.140, 10511.602, 370.261, 52840.844 25/05/06,19:01:40,16,07,1, 11.9,1,1, 7.140, 10511.576, 370.265, 52840.855 25/05/06,19:01:40,17,07,1, 11.9,1,1, 7.140, 10511.595, 370.259, 52840.879 25/05/06,19:01:40,18,07,1, 11.9,1,1, 7.140, 10511.556, 370.277, 52840.840 25/05/06,19:01:40,19,07,1, 11.9,1,1, 7.140, 10511.576, 370.294, 52840.810 25/05/06,19:01:41,00,07,1, 12.0,1,1, 7.145, 10511.572, 370.294, 52840.810 25/05/06,19:01:41,01,07,1, 12.0,1,1, 7.145, 10511.565, 370.284, 52840.899 25/05/06,19:01:41,02,07,1, 12.0,1,1, 7.145, 10511.555, 370.254, 52840.838 25/05/06,19:01:41,03,07,1, 12.0,1,1, 7.145, 10511.575, 370.308, 52840.906 25/05/06,19:01:41,04,07,1, 12.0,1,1, 7.145, 10511.598, 370.319, 52840.895 25/05/06,19:01:41,05,07,1, 12.0,1,1, 7.145, 10511.588, 370.308, 52840.859 25/05/06,19:01:41,06,07,1, 12.0,1,1, 7.145, 10511.554, 370.278, 52840.841 25/05/06,19:01:41,07,07,1, 12.0,1,1, 7.145, 10511.564, 370.294, 52840.812 25/05/06,19:01:41,08,07,1, 12.0,1,1, 7.145, 10511.567, 370.282, 52840.901 25/05/06,19:01:41,09,07,1, 12.0,1,1, 7.145, 10511.549, 370.294, 52840.934 25/05/06,19:01:41,10,07,1, 12.0,1,1, 7.145, 10511.579, 370.290, 52840.712 25/05/06,19:01:41,11,07,1, 12.0,1,1, 7.145, 10511.549, 370.299, 52840.836 25/05/06,19:01:41,12,07,1, 12.0,1,1, 7.145, 10511.543, 370.318, 52840.872 25/05/06,19:01:41,13,07,1, 12.0,1,1, 7.145, 10511.540, 370.305, 52840.802 25/05/06,19:01:41,14,07,1, 12.0,1,1, 7.145, 10511.576, 370.329, 52840.791 25/05/06,19:01:41,15,07,1, 12.0,1,1, 7.145, 10511.560, 370.344, 52840.948 25/05/06,19:01:41,16,07,1, 12.0,1,1, 7.145, 10511.549, 370.303, 52840.851 25/05/06,19:01:41,17,07,1, 12.0,1,1, 7.145, 10511.543, 370.321, 52840.926 25/05/06,19:01:41,18,07,1, 12.0,1,1, 7.145, 10511.545, 370.330, 52840.929 25/05/06,19:01:41,19,07,1, 12.0,1,1, 7.145, 10511.537, 370.331, 52840.869 25/05/06,19:01:42,00,07,1, 11.8,1,1, 7.143, 10511.531, 370.331, 52840.869 25/05/06,19:01:42,01,07,1, 11.8,1,1, 7.143, 10511.554, 370.344, 52840.877 25/05/06,19:01:42,02,07,1, 11.8,1,1, 7.143, 10511.513, 370.333, 52840.920 25/05/06,19:01:42,03,07,1, 11.8,1,1, 7.143, 10511.528, 370.336, 52840.920 25/05/06,19:01:42,04,07,1, 11.8,1,1, 7.143, 10511.543, 370.342, 52840.868 25/05/06,19:01:42,05,07,1, 11.8,1,1, 7.143, 10511.510, 370.339, 52840.977 25/05/06,19:01:42,06,07,1, 11.8,1,1, 7.143, 10511.515, 370.344, 52840.866 25/05/06,19:01:42,07,07,1, 11.8,1,1, 7.143, 10511.500, 370.358, 52840.987 25/05/06,19:01:42,08,07,1, 11.8,1,1, 7.143, 10511.509, 370.340, 52840.970 25/05/06,19:01:42,09,07,1, 11.8,1,1, 7.143, 10511.509, 370.321, 52840.963 25/05/06,19:01:42,10,07,1, 11.8,1,1, 7.143, 10511.502, 370.337, 52840.917 25/05/06,19:01:42,11,07,1, 11.8,1,1, 7.143, 10511.509, 370.347, 52840.920 25/05/06,19:01:42,12,07,1, 11.8,1,1, 7.143, 10511.499, 370.342, 52840.916 25/05/06,19:01:42,13,07,1, 11.8,1,1, 7.143, 10511.514, 370.351, 52840.950 25/05/06,19:01:42,14,07,1, 11.8,1,1, 7.143, 10511.499, 370.375, 52840.936 25/05/06,19:01:42,15,07,1, 11.8,1,1, 7.143, 10511.509, 370.370, 52840.945 25/05/06,19:01:42,16,07,1, 11.8,1,1, 7.143, 10511.514, 370.338, 52840.968 25/05/06,19:01:42,17,07,1, 11.8,1,1, 7.143, 10511.483, 370.353, 52840.996 25/05/06,19:01:42,18,07,1, 11.8,1,1, 7.143, 10511.485, 370.370, 52841.019 25/05/06,19:01:42,19,07,1, 11.8,1,1, 7.143, 10511.459, 370.347, 52840.929 25/05/06,19:01:43,00,07,1, 11.9,1,1, 7.142, 10511.456, 370.347, 52840.929 25/05/06,19:01:43,01,07,1, 11.9,1,1, 7.142, 10511.489, 370.369, 52841.020 25/05/06,19:01:43,02,07,1, 11.9,1,1, 7.142, 10511.467, 370.355, 52840.931 25/05/06,19:01:43,03,07,1, 11.9,1,1, 7.142, 10511.470, 370.356, 52840.938 25/05/06,19:01:43,04,07,1, 11.9,1,1, 7.142, 10511.484, 370.371, 52840.958 25/05/06,19:01:43,05,07,1, 11.9,1,1, 7.142, 10511.472, 370.361, 52840.902 25/05/06,19:01:43,06,07,1, 11.9,1,1, 7.142, 10511.474, 370.373, 52840.996 25/05/06,19:01:43,07,07,1, 11.9,1,1, 7.142, 10511.465, 370.354, 52840.933 25/05/06,19:01:43,08,07,1, 11.9,1,1, 7.142, 10511.447, 370.396, 52840.956 25/05/06,19:01:43,09,07,1, 11.9,1,1, 7.142, 10511.464, 370.369, 52841.014 25/05/06,19:01:43,10,07,1, 11.9,1,1, 7.142, 10511.469, 370.362, 52840.990 25/05/06,19:01:43,11,07,1, 11.9,1,1, 7.142, 10511.463, 370.392, 52841.009 25/05/06,19:01:43,12,07,1, 11.9,1,1, 7.142, 10511.465, 370.403, 52840.955 25/05/06,19:01:43,13,07,1, 11.9,1,1, 7.142, 10511.441, 370.402, 52840.971 25/05/06,19:01:43,14,07,1, 11.9,1,1, 7.142, 10511.454, 370.381, 52840.948 25/05/06,19:01:43,15,07,1, 11.9,1,1, 7.142, 10511.439, 370.371, 52841.014 25/05/06,19:01:43,16,07,1, 11.9,1,1, 7.142, 10511.442, 370.398, 52840.988 25/05/06,19:01:43,17,07,1, 11.9,1,1, 7.142, 10511.435, 370.392, 52840.955 25/05/06,19:01:43,18,07,1, 11.9,1,1, 7.142, 10511.438, 370.384, 52840.986 25/05/06,19:01:43,19,07,1, 11.9,1,1, 7.142, 10511.430, 370.403, 52840.968 25/05/06,19:01:44,00,07,1, 11.9,1,1, 7.149, 10511.422, 370.403, 52840.968 25/05/06,19:01:44,01,07,1, 11.9,1,1, 7.149, 10511.435, 370.385, 52841.023 25/05/06,19:01:44,02,07,1, 11.9,1,1, 7.149, 10511.401, 370.398, 52841.020 25/05/06,19:01:44,03,07,1, 11.9,1,1, 7.149, 10511.419, 370.390, 52841.021 25/05/06,19:01:44,04,07,1, 11.9,1,1, 7.149, 10511.396, 370.393, 52841.039 25/05/06,19:01:44,05,07,1, 11.9,1,1, 7.149, 10511.390, 370.402, 52841.020 25/05/06,19:01:44,06,07,1, 11.9,1,1, 7.149, 10511.378, 370.406, 52841.041 25/05/06,19:01:44,07,07,1, 11.9,1,1, 7.149, 10511.413, 370.404, 52841.017 25/05/06,19:01:44,08,07,1, 11.9,1,1, 7.149, 10511.372, 370.420, 52841.057 25/05/06,19:01:44,09,07,1, 11.9,1,1, 7.149, 10511.390, 370.422, 52841.027 25/05/06,19:01:44,10,07,1, 11.9,1,1, 7.149, 10511.385, 370.431, 52841.013 25/05/06,19:01:44,11,07,1, 11.9,1,1, 7.149, 10511.386, 370.420, 52840.985 25/05/06,19:01:44,12,07,1, 11.9,1,1, 7.149, 10511.411, 370.411, 52841.001 25/05/06,19:01:44,13,07,1, 11.9,1,1, 7.149, 10511.369, 370.423, 52840.962 25/05/06,19:01:44,14,07,1, 11.9,1,1, 7.149, 10511.385, 370.405, 52840.968 25/05/06,19:01:44,15,07,1, 11.9,1,1, 7.149, 10511.350, 370.427, 52840.967 25/05/06,19:01:44,16,07,1, 11.9,1,1, 7.149, 10511.405, 370.418, 52840.940 25/05/06,19:01:44,17,07,1, 11.9,1,1, 7.149, 10511.385, 370.438, 52841.019 25/05/06,19:01:44,18,07,1, 11.9,1,1, 7.149, 10511.387, 370.418, 52840.996 25/05/06,19:01:44,19,07,1, 11.9,1,1, 7.149, 10511.391, 370.442, 52841.085 25/05/06,19:01:45,00,07,1, 11.9,1,1, 7.149, 10511.389, 370.442, 52841.085 25/05/06,19:01:45,01,07,1, 11.9,1,1, 7.149, 10511.372, 370.429, 52841.060 25/05/06,19:01:45,02,07,1, 11.9,1,1, 7.149, 10511.352, 370.419, 52841.077 25/05/06,19:01:45,03,07,1, 11.9,1,1, 7.149, 10511.387, 370.425, 52841.001 25/05/06,19:01:45,04,07,1, 11.9,1,1, 7.149, 10511.363, 370.462, 52841.039 25/05/06,19:01:45,05,07,1, 11.9,1,1, 7.149, 10511.354, 370.452, 52841.018 25/05/06,19:01:45,06,07,1, 11.9,1,1, 7.149, 10511.348, 370.436, 52841.012 25/05/06,19:01:45,07,07,1, 11.9,1,1, 7.149, 10511.343, 370.441, 52841.045 25/05/06,19:01:45,08,07,1, 11.9,1,1, 7.149, 10511.336, 370.447, 52841.097 25/05/06,19:01:45,09,07,1, 11.9,1,1, 7.149, 10511.353, 370.464, 52841.093 25/05/06,19:01:45,10,07,1, 11.9,1,1, 7.149, 10511.345, 370.457, 52841.037 25/05/06,19:01:45,11,07,1, 11.9,1,1, 7.149, 10511.336, 370.462, 52841.073 25/05/06,19:01:45,12,07,1, 11.9,1,1, 7.149, 10511.330, 370.430, 52841.073 25/05/06,19:01:45,13,07,1, 11.9,1,1, 7.149, 10511.299, 370.448, 52841.079 25/05/06,19:01:45,14,07,1, 11.9,1,1, 7.149, 10511.338, 370.457, 52841.028 25/05/06,19:01:45,15,07,1, 11.9,1,1, 7.149, 10511.302, 370.497, 52841.079 25/05/06,19:01:45,16,07,1, 11.9,1,1, 7.149, 10511.326, 370.470, 52841.151 25/05/06,19:01:45,17,07,1, 11.9,1,1, 7.149, 10511.340, 370.478, 52841.075 25/05/06,19:01:45,18,07,1, 11.9,1,1, 7.149, 10511.310, 370.482, 52841.126 25/05/06,19:01:45,19,07,1, 11.9,1,1, 7.149, 10511.326, 370.502, 52841.169 25/05/06,19:01:46,00,08,1, 11.9,1,1, 7.146, 10511.322, 370.502, 52841.169 25/05/06,19:01:46,01,08,1, 11.9,1,1, 7.146, 10511.306, 370.504, 52841.275 25/05/06,19:01:46,02,08,1, 11.9,1,1, 7.146, 10511.320, 370.480, 52841.137 25/05/06,19:01:46,03,08,1, 11.9,1,1, 7.146, 10511.290, 370.482, 52841.118 25/05/06,19:01:46,04,08,1, 11.9,1,1, 7.146, 10511.302, 370.473, 52841.151 25/05/06,19:01:46,05,08,1, 11.9,1,1, 7.146, 10511.290, 370.489, 52841.132 25/05/06,19:01:46,06,08,1, 11.9,1,1, 7.146, 10511.314, 370.491, 52841.054 25/05/06,19:01:46,07,08,1, 11.9,1,1, 7.146, 10511.258, 370.484, 52841.018 25/05/06,19:01:46,08,08,1, 11.9,1,1, 7.146, 10511.283, 370.498, 52841.132 25/05/06,19:01:46,09,08,1, 11.9,1,1, 7.146, 10511.282, 370.480, 52841.168 25/05/06,19:01:46,10,08,1, 11.9,1,1, 7.146, 10511.305, 370.515, 52841.172 25/05/06,19:01:46,11,08,1, 11.9,1,1, 7.146, 10511.274, 370.483, 52841.149 25/05/06,19:01:46,12,08,1, 11.9,1,1, 7.146, 10511.276, 370.500, 52841.071 25/05/06,19:01:46,13,08,1, 11.9,1,1, 7.146, 10511.266, 370.513, 52841.137 25/05/06,19:01:46,14,08,1, 11.9,1,1, 7.146, 10511.296, 370.492, 52841.119 25/05/06,19:01:46,15,08,1, 11.9,1,1, 7.146, 10511.282, 370.503, 52841.176 25/05/06,19:01:46,16,08,1, 11.9,1,1, 7.146, 10511.275, 370.493, 52841.058 25/05/06,19:01:46,17,08,1, 11.9,1,1, 7.146, 10511.296, 370.501, 52841.069 25/05/06,19:01:46,18,08,1, 11.9,1,1, 7.146, 10511.256, 370.492, 52841.107 25/05/06,19:01:46,19,08,1, 11.9,1,1, 7.146, 10511.259, 370.527, 52841.183 25/05/06,19:01:47,00,08,1, 11.8,1,1, 7.144, 10511.255, 370.527, 52841.183 25/05/06,19:01:47,01,08,1, 11.8,1,1, 7.144, 10511.272, 370.527, 52841.193 25/05/06,19:01:47,02,08,1, 11.8,1,1, 7.144, 10511.253, 370.529, 52841.230 25/05/06,19:01:47,03,08,1, 11.8,1,1, 7.144, 10511.251, 370.535, 52841.165 25/05/06,19:01:47,04,08,1, 11.8,1,1, 7.144, 10511.259, 370.514, 52841.171 25/05/06,19:01:47,05,08,1, 11.8,1,1, 7.144, 10511.250, 370.532, 52841.151 25/05/06,19:01:47,06,08,1, 11.8,1,1, 7.144, 10511.246, 370.523, 52841.160 25/05/06,19:01:47,07,08,1, 11.8,1,1, 7.144, 10511.242, 370.540, 52841.164 25/05/06,19:01:47,08,08,1, 11.8,1,1, 7.144, 10511.220, 370.538, 52841.154 25/05/06,19:01:47,09,08,1, 11.8,1,1, 7.144, 10511.238, 370.547, 52841.207 25/05/06,19:01:47,10,08,1, 11.8,1,1, 7.144, 10511.205, 370.541, 52841.172 25/05/06,19:01:47,11,08,1, 11.8,1,1, 7.144, 10511.226, 370.562, 52841.219 25/05/06,19:01:47,12,08,1, 11.8,1,1, 7.144, 10511.244, 370.545, 52841.201 25/05/06,19:01:47,13,08,1, 11.8,1,1, 7.144, 10511.241, 370.534, 52841.215 25/05/06,19:01:47,14,08,1, 11.8,1,1, 7.144, 10511.233, 370.541, 52841.222 25/05/06,19:01:47,15,08,1, 11.8,1,1, 7.144, 10511.241, 370.558, 52841.165 25/05/06,19:01:47,16,08,1, 11.8,1,1, 7.144, 10511.233, 370.559, 52841.193 25/05/06,19:01:47,17,08,1, 11.8,1,1, 7.144, 10511.219, 370.571, 52841.225 25/05/06,19:01:47,18,08,1, 11.8,1,1, 7.144, 10511.231, 370.569, 52841.212 25/05/06,19:01:47,19,08,1, 11.8,1,1, 7.144, 10511.225, 370.563, 52841.189 25/05/06,19:01:48,00,08,1, 11.9,1,1, 7.139, 10511.222, 370.563, 52841.189 25/05/06,19:01:48,01,08,1, 11.9,1,1, 7.139, 10511.214, 370.554, 52841.204 25/05/06,19:01:48,02,08,1, 11.9,1,1, 7.139, 10511.199, 370.583, 52841.239 25/05/06,19:01:48,03,08,1, 11.9,1,1, 7.139, 10511.213, 370.571, 52841.258 25/05/06,19:01:48,04,08,1, 11.9,1,1, 7.139, 10511.207, 370.574, 52841.234 25/05/06,19:01:48,05,08,1, 11.9,1,1, 7.139, 10511.191, 370.584, 52841.184 25/05/06,19:01:48,06,08,1, 11.9,1,1, 7.139, 10511.193, 370.574, 52841.200 25/05/06,19:01:48,07,08,1, 11.9,1,1, 7.139, 10511.213, 370.586, 52841.200 25/05/06,19:01:48,08,08,1, 11.9,1,1, 7.139, 10511.180, 370.599, 52841.183 25/05/06,19:01:48,09,08,1, 11.9,1,1, 7.139, 10511.186, 370.595, 52841.250 25/05/06,19:01:48,10,08,1, 11.9,1,1, 7.139, 10511.171, 370.574, 52841.204 25/05/06,19:01:48,11,08,1, 11.9,1,1, 7.139, 10511.168, 370.581, 52841.251 25/05/06,19:01:48,12,08,1, 11.9,1,1, 7.139, 10511.190, 370.592, 52841.153 25/05/06,19:01:48,13,08,1, 11.9,1,1, 7.139, 10511.178, 370.588, 52841.211 25/05/06,19:01:48,14,08,1, 11.9,1,1, 7.139, 10511.178, 370.609, 52841.210 25/05/06,19:01:48,15,08,1, 11.9,1,1, 7.139, 10511.170, 370.577, 52841.214 25/05/06,19:01:48,16,08,1, 11.9,1,1, 7.139, 10511.168, 370.599, 52841.281 25/05/06,19:01:48,17,08,1, 11.9,1,1, 7.139, 10511.160, 370.603, 52841.248 25/05/06,19:01:48,18,08,1, 11.9,1,1, 7.139, 10511.154, 370.613, 52841.272 25/05/06,19:01:48,19,08,1, 11.9,1,1, 7.139, 10511.159, 370.614, 52841.314 25/05/06,19:01:49,00,07,1, 11.9,1,1, 7.149, 10511.155, 370.614, 52841.314 25/05/06,19:01:49,01,07,1, 11.9,1,1, 7.149, 10511.129, 370.594, 52841.233 25/05/06,19:01:49,02,07,1, 11.9,1,1, 7.149, 10511.145, 370.639, 52841.234 25/05/06,19:01:49,03,07,1, 11.9,1,1, 7.149, 10511.138, 370.616, 52841.313 25/05/06,19:01:49,04,07,1, 11.9,1,1, 7.149, 10511.145, 370.631, 52841.280 25/05/06,19:01:49,05,07,1, 11.9,1,1, 7.149, 10511.125, 370.634, 52841.298 25/05/06,19:01:49,06,07,1, 11.9,1,1, 7.149, 10511.138, 370.643, 52841.250 25/05/06,19:01:49,07,07,1, 11.9,1,1, 7.149, 10511.136, 370.641, 52841.216 25/05/06,19:01:49,08,07,1, 11.9,1,1, 7.149, 10511.127, 370.639, 52841.334 25/05/06,19:01:49,09,07,1, 11.9,1,1, 7.149, 10511.126, 370.632, 52841.340 25/05/06,19:01:49,10,07,1, 11.9,1,1, 7.149, 10511.125, 370.634, 52841.281 25/05/06,19:01:49,11,07,1, 11.9,1,1, 7.149, 10511.124, 370.632, 52841.305 25/05/06,19:01:49,12,07,1, 11.9,1,1, 7.149, 10511.090, 370.632, 52841.319 25/05/06,19:01:49,13,07,1, 11.9,1,1, 7.149, 10511.115, 370.659, 52841.288 25/05/06,19:01:49,14,07,1, 11.9,1,1, 7.149, 10511.121, 370.615, 52841.320 25/05/06,19:01:49,15,07,1, 11.9,1,1, 7.149, 10511.102, 370.653, 52841.376 25/05/06,19:01:49,16,07,1, 11.9,1,1, 7.149, 10511.115, 370.644, 52841.313 25/05/06,19:01:49,17,07,1, 11.9,1,1, 7.149, 10511.097, 370.652, 52841.292 25/05/06,19:01:49,18,07,1, 11.9,1,1, 7.149, 10511.099, 370.671, 52841.366 25/05/06,19:01:49,19,07,1, 11.9,1,1, 7.149, 10511.095, 370.650, 52841.302 25/05/06,19:01:50,00,08,1, 12.0,1,1, 7.145, 10511.088, 370.650, 52841.302 25/05/06,19:01:50,01,08,1, 12.0,1,1, 7.145, 10511.079, 370.636, 52841.303 25/05/06,19:01:50,02,08,1, 12.0,1,1, 7.145, 10511.066, 370.653, 52841.309 25/05/06,19:01:50,03,08,1, 12.0,1,1, 7.145, 10511.083, 370.655, 52841.379 25/05/06,19:01:50,04,08,1, 12.0,1,1, 7.145, 10511.090, 370.633, 52841.307 25/05/06,19:01:50,05,08,1, 12.0,1,1, 7.145, 10511.056, 370.684, 52841.321 25/05/06,19:01:50,06,08,1, 12.0,1,1, 7.145, 10511.056, 370.689, 52841.382 25/05/06,19:01:50,07,08,1, 12.0,1,1, 7.145, 10511.070, 370.678, 52841.339 25/05/06,19:01:50,08,08,1, 12.0,1,1, 7.145, 10511.047, 370.684, 52841.305 25/05/06,19:01:50,09,08,1, 12.0,1,1, 7.145, 10511.038, 370.671, 52841.320 25/05/06,19:01:50,10,08,1, 12.0,1,1, 7.145, 10511.092, 370.689, 52841.385 25/05/06,19:01:50,11,08,1, 12.0,1,1, 7.145, 10511.062, 370.683, 52841.375 25/05/06,19:01:50,12,08,1, 12.0,1,1, 7.145, 10511.037, 370.713, 52841.399 25/05/06,19:01:50,13,08,1, 12.0,1,1, 7.145, 10511.049, 370.683, 52841.320 25/05/06,19:01:50,14,08,1, 12.0,1,1, 7.145, 10511.041, 370.699, 52841.356 25/05/06,19:01:50,15,08,1, 12.0,1,1, 7.145, 10511.039, 370.669, 52841.312 25/05/06,19:01:50,16,08,1, 12.0,1,1, 7.145, 10511.016, 370.683, 52841.339 25/05/06,19:01:50,17,08,1, 12.0,1,1, 7.145, 10511.031, 370.667, 52841.300 25/05/06,19:01:50,18,08,1, 12.0,1,1, 7.145, 10510.992, 370.696, 52841.401 25/05/06,19:01:50,19,08,1, 12.0,1,1, 7.145, 10511.021, 370.710, 52841.331 25/05/06,19:01:51,00,06,1, 11.9,1,1, 7.141, 10511.013, 370.710, 52841.331 25/05/06,19:01:51,01,06,1, 11.9,1,1, 7.141, 10510.990, 370.711, 52841.392 25/05/06,19:01:51,02,06,1, 11.9,1,1, 7.141, 10511.004, 370.715, 52841.385 25/05/06,19:01:51,03,06,1, 11.9,1,1, 7.141, 10511.001, 370.711, 52841.421 25/05/06,19:01:51,04,06,1, 11.9,1,1, 7.141, 10511.008, 370.724, 52841.402 25/05/06,19:01:51,05,06,1, 11.9,1,1, 7.141, 10511.022, 370.725, 52841.353 25/05/06,19:01:51,06,06,1, 11.9,1,1, 7.141, 10510.979, 370.710, 52841.335 25/05/06,19:01:51,07,06,1, 11.9,1,1, 7.141, 10510.978, 370.708, 52841.407 25/05/06,19:01:51,08,06,1, 11.9,1,1, 7.141, 10510.978, 370.710, 52841.355 25/05/06,19:01:51,09,06,1, 11.9,1,1, 7.141, 10510.986, 370.699, 52841.358 25/05/06,19:01:51,10,06,1, 11.9,1,1, 7.141, 10510.979, 370.727, 52841.430 25/05/06,19:01:51,11,06,1, 11.9,1,1, 7.141, 10510.967, 370.725, 52841.403 25/05/06,19:01:51,12,06,1, 11.9,1,1, 7.141, 10510.959, 370.720, 52841.363 25/05/06,19:01:51,13,06,1, 11.9,1,1, 7.141, 10510.962, 370.717, 52841.400 25/05/06,19:01:51,14,06,1, 11.9,1,1, 7.141, 10510.967, 370.737, 52841.381 25/05/06,19:01:51,15,06,1, 11.9,1,1, 7.141, 10510.964, 370.714, 52841.377 25/05/06,19:01:51,16,06,1, 11.9,1,1, 7.141, 10510.968, 370.762, 52841.407 25/05/06,19:01:51,17,06,1, 11.9,1,1, 7.141, 10510.932, 370.727, 52841.349 25/05/06,19:01:51,18,06,1, 11.9,1,1, 7.141, 10510.949, 370.718, 52841.434 25/05/06,19:01:51,19,06,1, 11.9,1,1, 7.141, 10510.933, 370.742, 52841.369 25/05/06,19:01:52,00,07,1, 11.9,1,1, 7.148, 10510.930, 370.742, 52841.369 25/05/06,19:01:52,01,07,1, 11.9,1,1, 7.148, 10510.924, 370.734, 52841.439 25/05/06,19:01:52,02,07,1, 11.9,1,1, 7.148, 10510.925, 370.729, 52841.415 25/05/06,19:01:52,03,07,1, 11.9,1,1, 7.148, 10510.942, 370.750, 52841.473 25/05/06,19:01:52,04,07,1, 11.9,1,1, 7.148, 10510.923, 370.743, 52841.374 25/05/06,19:01:52,05,07,1, 11.9,1,1, 7.148, 10510.907, 370.749, 52841.431 25/05/06,19:01:52,06,07,1, 11.9,1,1, 7.148, 10510.934, 370.757, 52841.605 25/05/06,19:01:52,07,07,1, 11.9,1,1, 7.148, 10510.881, 370.776, 52841.380 25/05/06,19:01:52,08,07,1, 11.9,1,1, 7.148, 10510.864, 370.738, 52841.372 25/05/06,19:01:52,09,07,1, 11.9,1,1, 7.148, 10510.876, 370.760, 52841.400 25/05/06,19:01:52,10,07,1, 11.9,1,1, 7.148, 10510.887, 370.761, 52841.481 25/05/06,19:01:52,11,07,1, 11.9,1,1, 7.148, 10510.860, 370.784, 52841.501 25/05/06,19:01:52,12,07,1, 11.9,1,1, 7.148, 10510.847, 370.759, 52841.426 25/05/06,19:01:52,13,07,1, 11.9,1,1, 7.148, 10510.871, 370.783, 52841.488 25/05/06,19:01:52,14,07,1, 11.9,1,1, 7.148, 10510.886, 370.764, 52841.433 25/05/06,19:01:52,15,07,1, 11.9,1,1, 7.148, 10510.855, 370.768, 52841.417 25/05/06,19:01:52,16,07,1, 11.9,1,1, 7.148, 10510.856, 370.782, 52841.475 25/05/06,19:01:52,17,07,1, 11.9,1,1, 7.148, 10510.847, 370.793, 52841.439 25/05/06,19:01:52,18,07,1, 11.9,1,1, 7.148, 10510.878, 370.799, 52841.522 25/05/06,19:01:52,19,07,1, 11.9,1,1, 7.148, 10510.827, 370.792, 52841.466 25/05/06,19:01:53,00,07,1, 11.9,1,1, 7.145, 10510.821, 370.792, 52841.466 25/05/06,19:01:53,01,07,1, 11.9,1,1, 7.145, 10510.847, 370.806, 52841.495 25/05/06,19:01:53,02,07,1, 11.9,1,1, 7.145, 10510.857, 370.832, 52841.404 25/05/06,19:01:53,03,07,1, 11.9,1,1, 7.145, 10510.836, 370.814, 52841.460 25/05/06,19:01:53,04,07,1, 11.9,1,1, 7.145, 10510.837, 370.824, 52841.506 25/05/06,19:01:53,05,07,1, 11.9,1,1, 7.145, 10510.846, 370.821, 52841.468 25/05/06,19:01:53,06,07,1, 11.9,1,1, 7.145, 10510.813, 370.819, 52841.479 25/05/06,19:01:53,07,07,1, 11.9,1,1, 7.145, 10510.834, 370.796, 52841.505 25/05/06,19:01:53,08,07,1, 11.9,1,1, 7.145, 10510.831, 370.810, 52841.428 25/05/06,19:01:53,09,07,1, 11.9,1,1, 7.145, 10510.794, 370.807, 52841.496 25/05/06,19:01:53,10,07,1, 11.9,1,1, 7.145, 10510.799, 370.810, 52841.580 25/05/06,19:01:53,11,07,1, 11.9,1,1, 7.145, 10510.810, 370.811, 52841.425 25/05/06,19:01:53,12,07,1, 11.9,1,1, 7.145, 10510.817, 370.819, 52841.488 25/05/06,19:01:53,13,07,1, 11.9,1,1, 7.145, 10510.814, 370.780, 52841.532 25/05/06,19:01:53,14,07,1, 11.9,1,1, 7.145, 10510.791, 370.807, 52841.474 25/05/06,19:01:53,15,07,1, 11.9,1,1, 7.145, 10510.801, 370.826, 52841.480 25/05/06,19:01:53,16,07,1, 11.9,1,1, 7.145, 10510.812, 370.813, 52841.546 25/05/06,19:01:53,17,07,1, 11.9,1,1, 7.145, 10510.793, 370.813, 52841.525 25/05/06,19:01:53,18,07,1, 11.9,1,1, 7.145, 10510.809, 370.839, 52841.482 25/05/06,19:01:53,19,07,1, 11.9,1,1, 7.145, 10510.793, 370.827, 52841.514 25/05/06,19:01:54,00,08,1, 12.0,1,1, 7.143, 10510.788, 370.827, 52841.514 25/05/06,19:01:54,01,08,1, 12.0,1,1, 7.143, 10510.788, 370.815, 52841.483 25/05/06,19:01:54,02,08,1, 12.0,1,1, 7.143, 10510.786, 370.819, 52841.642 25/05/06,19:01:54,03,08,1, 12.0,1,1, 7.143, 10510.764, 370.824, 52841.530 25/05/06,19:01:54,04,08,1, 12.0,1,1, 7.143, 10510.770, 370.837, 52841.538 25/05/06,19:01:54,05,08,1, 12.0,1,1, 7.143, 10510.787, 370.821, 52841.517 25/05/06,19:01:54,06,08,1, 12.0,1,1, 7.143, 10510.759, 370.840, 52841.585 25/05/06,19:01:54,07,08,1, 12.0,1,1, 7.143, 10510.767, 370.843, 52841.463 25/05/06,19:01:54,08,08,1, 12.0,1,1, 7.143, 10510.754, 370.841, 52841.567 25/05/06,19:01:54,09,08,1, 12.0,1,1, 7.143, 10510.738, 370.837, 52841.568 25/05/06,19:01:54,10,08,1, 12.0,1,1, 7.143, 10510.766, 370.857, 52841.499 25/05/06,19:01:54,11,08,1, 12.0,1,1, 7.143, 10510.772, 370.861, 52841.556 25/05/06,19:01:54,12,08,1, 12.0,1,1, 7.143, 10510.730, 370.869, 52841.593 25/05/06,19:01:54,13,08,1, 12.0,1,1, 7.143, 10510.754, 370.848, 52841.562 25/05/06,19:01:54,14,08,1, 12.0,1,1, 7.143, 10510.755, 370.864, 52841.607 25/05/06,19:01:54,15,08,1, 12.0,1,1, 7.143, 10510.730, 370.891, 52841.601 25/05/06,19:01:54,16,08,1, 12.0,1,1, 7.143, 10510.758, 370.864, 52841.497 25/05/06,19:01:54,17,08,1, 12.0,1,1, 7.143, 10510.726, 370.860, 52841.553 25/05/06,19:01:54,18,08,1, 12.0,1,1, 7.143, 10510.710, 370.855, 52841.476 25/05/06,19:01:54,19,08,1, 12.0,1,1, 7.143, 10510.760, 370.856, 52841.483 25/05/06,19:01:55,00,08,1, 12.0,1,1, 7.139, 10510.755, 370.856, 52841.483 25/05/06,19:01:55,01,08,1, 12.0,1,1, 7.139, 10510.709, 370.866, 52841.515 25/05/06,19:01:55,02,08,1, 12.0,1,1, 7.139, 10510.719, 370.885, 52841.585 25/05/06,19:01:55,03,08,1, 12.0,1,1, 7.139, 10510.713, 370.876, 52841.649 25/05/06,19:01:55,04,08,1, 12.0,1,1, 7.139, 10510.707, 370.865, 52841.604 25/05/06,19:01:55,05,08,1, 12.0,1,1, 7.139, 10510.715, 370.859, 52841.630 25/05/06,19:01:55,06,08,1, 12.0,1,1, 7.139, 10510.690, 370.875, 52841.609 25/05/06,19:01:55,07,08,1, 12.0,1,1, 7.139, 10510.700, 370.862, 52841.632 25/05/06,19:01:55,08,08,1, 12.0,1,1, 7.139, 10510.686, 370.869, 52841.596 25/05/06,19:01:55,09,08,1, 12.0,1,1, 7.139, 10510.694, 370.892, 52841.660 25/05/06,19:01:55,10,08,1, 12.0,1,1, 7.139, 10510.688, 370.855, 52841.578 25/05/06,19:01:55,11,08,1, 12.0,1,1, 7.139, 10510.684, 370.866, 52841.644 25/05/06,19:01:55,12,08,1, 12.0,1,1, 7.139, 10510.673, 370.877, 52841.637 25/05/06,19:01:55,13,08,1, 12.0,1,1, 7.139, 10510.693, 370.868, 52841.639 25/05/06,19:01:55,14,08,1, 12.0,1,1, 7.139, 10510.680, 370.878, 52841.570 25/05/06,19:01:55,15,08,1, 12.0,1,1, 7.139, 10510.665, 370.871, 52841.610 25/05/06,19:01:55,16,08,1, 12.0,1,1, 7.139, 10510.658, 370.860, 52841.615 25/05/06,19:01:55,17,08,1, 12.0,1,1, 7.139, 10510.652, 370.893, 52841.638 25/05/06,19:01:55,18,08,1, 12.0,1,1, 7.139, 10510.658, 370.857, 52841.631 25/05/06,19:01:55,19,08,1, 12.0,1,1, 7.139, 10510.664, 370.877, 52841.645 25/05/06,19:01:56,00,07,1, 11.9,1,1, 7.144, 10510.663, 370.877, 52841.645 25/05/06,19:01:56,01,07,1, 11.9,1,1, 7.144, 10510.658, 370.883, 52841.687 25/05/06,19:01:56,02,07,1, 11.9,1,1, 7.144, 10510.637, 370.885, 52841.594 25/05/06,19:01:56,03,07,1, 11.9,1,1, 7.144, 10510.654, 370.871, 52841.689 25/05/06,19:01:56,04,07,1, 11.9,1,1, 7.144, 10510.628, 370.894, 52841.668 25/05/06,19:01:56,05,07,1, 11.9,1,1, 7.144, 10510.638, 370.898, 52841.703 25/05/06,19:01:56,06,07,1, 11.9,1,1, 7.144, 10510.646, 370.895, 52841.717 25/05/06,19:01:56,07,07,1, 11.9,1,1, 7.144, 10510.631, 370.902, 52841.631 25/05/06,19:01:56,08,07,1, 11.9,1,1, 7.144, 10510.638, 370.913, 52841.691 25/05/06,19:01:56,09,07,1, 11.9,1,1, 7.144, 10510.623, 370.898, 52841.706 25/05/06,19:01:56,10,07,1, 11.9,1,1, 7.144, 10510.626, 370.876, 52841.612 25/05/06,19:01:56,11,07,1, 11.9,1,1, 7.144, 10510.614, 370.908, 52841.673 25/05/06,19:01:56,12,07,1, 11.9,1,1, 7.144, 10510.613, 370.897, 52841.670 25/05/06,19:01:56,13,07,1, 11.9,1,1, 7.144, 10510.615, 370.905, 52841.648 25/05/06,19:01:56,14,07,1, 11.9,1,1, 7.144, 10510.599, 370.915, 52841.635 25/05/06,19:01:56,15,07,1, 11.9,1,1, 7.144, 10510.603, 370.899, 52841.700 25/05/06,19:01:56,16,07,1, 11.9,1,1, 7.144, 10510.621, 370.915, 52841.721 25/05/06,19:01:56,17,07,1, 11.9,1,1, 7.144, 10510.590, 370.920, 52841.670 25/05/06,19:01:56,18,07,1, 11.9,1,1, 7.144, 10510.598, 370.945, 52841.663 25/05/06,19:01:56,19,07,1, 11.9,1,1, 7.144, 10510.574, 370.920, 52841.636 25/05/06,19:01:57,00,07,1, 11.9,1,1, 7.146, 10510.571, 370.920, 52841.636 25/05/06,19:01:57,01,07,1, 11.9,1,1, 7.146, 10510.587, 370.936, 52841.703 25/05/06,19:01:57,02,07,1, 11.9,1,1, 7.146, 10510.612, 370.965, 52841.772 25/05/06,19:01:57,03,07,1, 11.9,1,1, 7.146, 10510.590, 370.953, 52841.786 25/05/06,19:01:57,04,07,1, 11.9,1,1, 7.146, 10510.600, 370.940, 52841.754 25/05/06,19:01:57,05,07,1, 11.9,1,1, 7.146, 10510.571, 370.957, 52841.831 25/05/06,19:01:57,06,07,1, 11.9,1,1, 7.146, 10510.590, 370.939, 52841.746 25/05/06,19:01:57,07,07,1, 11.9,1,1, 7.146, 10510.598, 370.948, 52841.877 25/05/06,19:01:57,08,07,1, 11.9,1,1, 7.146, 10510.538, 370.958, 52842.013 25/05/06,19:01:57,09,07,1, 11.9,1,1, 7.146, 10510.524, 370.938, 52841.881 25/05/06,19:01:57,10,07,1, 11.9,1,1, 7.146, 10510.575, 370.948, 52841.889 25/05/06,19:01:57,11,07,1, 11.9,1,1, 7.146, 10510.548, 370.949, 52841.821 25/05/06,19:01:57,12,07,1, 11.9,1,1, 7.146, 10510.567, 370.945, 52841.767 25/05/06,19:01:57,13,07,1, 11.9,1,1, 7.146, 10510.564, 370.982, 52841.824 25/05/06,19:01:57,14,07,1, 11.9,1,1, 7.146, 10510.581, 370.960, 52841.836 25/05/06,19:01:57,15,07,1, 11.9,1,1, 7.146, 10510.551, 370.972, 52841.878 25/05/06,19:01:57,16,07,1, 11.9,1,1, 7.146, 10510.559, 370.956, 52841.768 25/05/06,19:01:57,17,07,1, 11.9,1,1, 7.146, 10510.521, 370.988, 52841.873 25/05/06,19:01:57,18,07,1, 11.9,1,1, 7.146, 10510.549, 370.961, 52841.825 25/05/06,19:01:57,19,07,1, 11.9,1,1, 7.146, 10510.505, 370.958, 52841.830 25/05/06,19:01:58,00,06,1, 11.9,1,1, 7.146, 10510.504, 370.958, 52841.830 25/05/06,19:01:58,01,06,1, 11.9,1,1, 7.146, 10510.528, 370.959, 52841.871 25/05/06,19:01:58,02,06,1, 11.9,1,1, 7.146, 10510.514, 370.981, 52841.809 25/05/06,19:01:58,03,06,1, 11.9,1,1, 7.146, 10510.523, 370.962, 52841.857 25/05/06,19:01:58,04,06,1, 11.9,1,1, 7.146, 10510.489, 370.971, 52841.839 25/05/06,19:01:58,05,06,1, 11.9,1,1, 7.146, 10510.500, 370.955, 52841.932 25/05/06,19:01:58,06,06,1, 11.9,1,1, 7.146, 10510.492, 370.976, 52841.912 25/05/06,19:01:58,07,06,1, 11.9,1,1, 7.146, 10510.484, 370.971, 52841.818 25/05/06,19:01:58,08,06,1, 11.9,1,1, 7.146, 10510.500, 370.970, 52841.892 25/05/06,19:01:58,09,06,1, 11.9,1,1, 7.146, 10510.502, 370.963, 52841.837 25/05/06,19:01:58,10,06,1, 11.9,1,1, 7.146, 10510.458, 370.977, 52841.883 25/05/06,19:01:58,11,06,1, 11.9,1,1, 7.146, 10510.480, 370.986, 52841.900 25/05/06,19:01:58,12,06,1, 11.9,1,1, 7.146, 10510.487, 370.979, 52841.837 25/05/06,19:01:58,13,06,1, 11.9,1,1, 7.146, 10510.433, 370.993, 52842.086 25/05/06,19:01:58,14,06,1, 11.9,1,1, 7.146, 10510.450, 370.987, 52841.917 25/05/06,19:01:58,15,06,1, 11.9,1,1, 7.146, 10510.467, 370.975, 52841.861 25/05/06,19:01:58,16,06,1, 11.9,1,1, 7.146, 10510.437, 370.960, 52841.877 25/05/06,19:01:58,17,06,1, 11.9,1,1, 7.146, 10510.461, 370.967, 52841.878 25/05/06,19:01:58,18,06,1, 11.9,1,1, 7.146, 10510.456, 370.963, 52841.839 25/05/06,19:01:58,19,06,1, 11.9,1,1, 7.146, 10510.422, 370.972, 52841.816 25/05/06,19:01:59,00,07,1, 11.9,1,1, 7.147, 10510.421, 370.972, 52841.816 25/05/06,19:01:59,01,07,1, 11.9,1,1, 7.147, 10510.429, 370.978, 52841.907 25/05/06,19:01:59,02,07,1, 11.9,1,1, 7.147, 10510.458, 370.975, 52841.830 25/05/06,19:01:59,03,07,1, 11.9,1,1, 7.147, 10510.431, 370.989, 52841.864 25/05/06,19:01:59,04,07,1, 11.9,1,1, 7.147, 10510.397, 371.002, 52841.915 25/05/06,19:01:59,05,07,1, 11.9,1,1, 7.147, 10510.410, 370.972, 52841.880 25/05/06,19:01:59,06,07,1, 11.9,1,1, 7.147, 10510.398, 370.962, 52841.928 25/05/06,19:01:59,07,07,1, 11.9,1,1, 7.147, 10510.404, 370.988, 52841.931 25/05/06,19:01:59,08,07,1, 11.9,1,1, 7.147, 10510.406, 370.988, 52841.855 25/05/06,19:01:59,09,07,1, 11.9,1,1, 7.147, 10510.397, 370.993, 52841.873 25/05/06,19:01:59,10,07,1, 11.9,1,1, 7.147, 10510.422, 370.997, 52841.961 25/05/06,19:01:59,11,07,1, 11.9,1,1, 7.147, 10510.413, 370.994, 52841.861 25/05/06,19:01:59,12,07,1, 11.9,1,1, 7.147, 10510.378, 371.003, 52841.861 25/05/06,19:01:59,13,07,1, 11.9,1,1, 7.147, 10510.380, 370.987, 52841.832 25/05/06,19:01:59,14,07,1, 11.9,1,1, 7.147, 10510.377, 370.975, 52841.828 25/05/06,19:01:59,15,07,1, 11.9,1,1, 7.147, 10510.372, 370.999, 52841.939 25/05/06,19:01:59,16,07,1, 11.9,1,1, 7.147, 10510.377, 370.978, 52841.952 25/05/06,19:01:59,17,07,1, 11.9,1,1, 7.147, 10510.376, 370.979, 52841.880 25/05/06,19:01:59,18,07,1, 11.9,1,1, 7.147, 10510.355, 371.001, 52841.911 25/05/06,19:01:59,19,07,1, 11.9,1,1, 7.147, 10510.372, 370.982, 52841.858 25/05/06,19:02:00,00,07,1, 11.9,1,1, 7.142, 10510.371, 370.982, 52841.858 25/05/06,19:02:00,01,07,1, 11.9,1,1, 7.142, 10510.369, 370.993, 52841.883 25/05/06,19:02:00,02,07,1, 11.9,1,1, 7.142, 10510.333, 370.980, 52841.771 25/05/06,19:02:00,03,07,1, 11.9,1,1, 7.142, 10510.301, 370.999, 52841.854 25/05/06,19:02:00,04,07,1, 11.9,1,1, 7.142, 10510.298, 370.999, 52841.833 25/05/06,19:02:00,05,07,1, 11.9,1,1, 7.142, 10510.308, 370.997, 52841.844 25/05/06,19:02:00,06,07,1, 11.9,1,1, 7.142, 10510.309, 371.009, 52841.805 25/05/06,19:02:00,07,07,1, 11.9,1,1, 7.142, 10510.321, 371.019, 52841.839 25/05/06,19:02:00,08,07,1, 11.9,1,1, 7.142, 10510.297, 371.023, 52841.828 25/05/06,19:02:00,09,07,1, 11.9,1,1, 7.142, 10510.297, 371.000, 52841.821 25/05/06,19:02:00,10,07,1, 11.9,1,1, 7.142, 10510.312, 371.009, 52841.779 25/05/06,19:02:00,11,07,1, 11.9,1,1, 7.142, 10510.273, 370.979, 52841.865 25/05/06,19:02:00,12,07,1, 11.9,1,1, 7.142, 10510.294, 370.985, 52841.846 25/05/06,19:02:00,13,07,1, 11.9,1,1, 7.142, 10510.302, 371.001, 52841.801 25/05/06,19:02:00,14,07,1, 11.9,1,1, 7.142, 10510.278, 370.993, 52841.833 25/05/06,19:02:00,15,07,1, 11.9,1,1, 7.142, 10510.287, 370.990, 52841.818 25/05/06,19:02:00,16,07,1, 11.9,1,1, 7.142, 10510.253, 371.013, 52841.883 25/05/06,19:02:00,17,07,1, 11.9,1,1, 7.142, 10510.254, 371.011, 52841.808 25/05/06,19:02:00,18,07,1, 11.9,1,1, 7.142, 10510.253, 370.999, 52841.787 25/05/06,19:02:00,19,07,1, 11.9,1,1, 7.142, 10510.243, 370.986, 52841.852 25/05/06,19:02:01,00,07,1, 11.9,1,1, 7.144, 10510.237, 370.986, 52841.852 25/05/06,19:02:01,01,07,1, 11.9,1,1, 7.144, 10510.233, 371.011, 52841.898 25/05/06,19:02:01,02,07,1, 11.9,1,1, 7.144, 10510.262, 371.003, 52841.851 25/05/06,19:02:01,03,07,1, 11.9,1,1, 7.144, 10510.239, 371.032, 52841.857 25/05/06,19:02:01,04,07,1, 11.9,1,1, 7.144, 10510.225, 371.030, 52841.841 25/05/06,19:02:01,05,07,1, 11.9,1,1, 7.144, 10510.218, 371.015, 52841.880 25/05/06,19:02:01,06,07,1, 11.9,1,1, 7.144, 10510.218, 371.026, 52841.892 25/05/06,19:02:01,07,07,1, 11.9,1,1, 7.144, 10510.189, 371.028, 52841.857 25/05/06,19:02:01,08,07,1, 11.9,1,1, 7.144, 10510.221, 371.035, 52841.865 25/05/06,19:02:01,09,07,1, 11.9,1,1, 7.144, 10510.209, 371.031, 52841.880 25/05/06,19:02:01,10,07,1, 11.9,1,1, 7.144, 10510.196, 371.041, 52841.824 25/05/06,19:02:01,11,07,1, 11.9,1,1, 7.144, 10510.183, 371.041, 52841.882 25/05/06,19:02:01,12,07,1, 11.9,1,1, 7.144, 10510.181, 371.025, 52841.864 25/05/06,19:02:01,13,07,1, 11.9,1,1, 7.144, 10510.178, 371.033, 52841.861 25/05/06,19:02:01,14,07,1, 11.9,1,1, 7.144, 10510.186, 371.058, 52841.908 25/05/06,19:02:01,15,07,1, 11.9,1,1, 7.144, 10510.168, 371.037, 52841.887 25/05/06,19:02:01,16,07,1, 11.9,1,1, 7.144, 10510.184, 371.039, 52841.905 25/05/06,19:02:01,17,07,1, 11.9,1,1, 7.144, 10510.171, 371.045, 52841.872 25/05/06,19:02:01,18,07,1, 11.9,1,1, 7.144, 10510.145, 371.039, 52841.870 25/05/06,19:02:01,19,07,1, 11.9,1,1, 7.144, 10510.148, 371.066, 52841.918 25/05/06,19:02:02,00,08,1, 11.9,1,1, 7.145, 10510.145, 371.066, 52841.918 25/05/06,19:02:02,01,08,1, 11.9,1,1, 7.145, 10510.137, 371.042, 52841.869 25/05/06,19:02:02,02,08,1, 11.9,1,1, 7.145, 10510.134, 371.037, 52841.883 25/05/06,19:02:02,03,08,1, 11.9,1,1, 7.145, 10510.127, 371.054, 52841.843 25/05/06,19:02:02,04,08,1, 11.9,1,1, 7.145, 10510.133, 371.036, 52841.925 25/05/06,19:02:02,05,08,1, 11.9,1,1, 7.145, 10510.139, 371.059, 52841.982 25/05/06,19:02:02,06,08,1, 11.9,1,1, 7.145, 10510.150, 371.060, 52841.930 25/05/06,19:02:02,07,08,1, 11.9,1,1, 7.145, 10510.116, 371.063, 52841.925 25/05/06,19:02:02,08,08,1, 11.9,1,1, 7.145, 10510.091, 371.082, 52841.908 25/05/06,19:02:02,09,08,1, 11.9,1,1, 7.145, 10510.134, 371.071, 52841.909 25/05/06,19:02:02,10,08,1, 11.9,1,1, 7.145, 10510.085, 371.054, 52841.923 25/05/06,19:02:02,11,08,1, 11.9,1,1, 7.145, 10510.100, 371.065, 52841.945 25/05/06,19:02:02,12,08,1, 11.9,1,1, 7.145, 10510.133, 371.067, 52841.950 25/05/06,19:02:02,13,08,1, 11.9,1,1, 7.145, 10510.107, 371.076, 52841.927 25/05/06,19:02:02,14,08,1, 11.9,1,1, 7.145, 10510.099, 371.066, 52841.910 25/05/06,19:02:02,15,08,1, 11.9,1,1, 7.145, 10510.072, 371.094, 52841.969 25/05/06,19:02:02,16,08,1, 11.9,1,1, 7.145, 10510.103, 371.077, 52841.919 25/05/06,19:02:02,17,08,1, 11.9,1,1, 7.145, 10510.063, 371.066, 52841.961 25/05/06,19:02:02,18,08,1, 11.9,1,1, 7.145, 10510.060, 371.105, 52842.023 25/05/06,19:02:02,19,08,1, 11.9,1,1, 7.145, 10510.043, 371.080, 52841.978 25/05/06,19:02:03,00,06,1, 11.9,1,1, 7.148, 10510.037, 371.080, 52841.978 25/05/06,19:02:03,01,06,1, 11.9,1,1, 7.148, 10510.068, 371.082, 52842.007 25/05/06,19:02:03,02,06,1, 11.9,1,1, 7.148, 10510.030, 371.093, 52841.937 25/05/06,19:02:03,03,06,1, 11.9,1,1, 7.148, 10510.025, 371.088, 52841.980 25/05/06,19:02:03,04,06,1, 11.9,1,1, 7.148, 10510.028, 371.097, 52842.022 25/05/06,19:02:03,05,06,1, 11.9,1,1, 7.148, 10510.043, 371.091, 52842.020 25/05/06,19:02:03,06,06,1, 11.9,1,1, 7.148, 10510.029, 371.079, 52841.953 25/05/06,19:02:03,07,06,1, 11.9,1,1, 7.148, 10510.017, 371.084, 52841.976 25/05/06,19:02:03,08,06,1, 11.9,1,1, 7.148, 10510.026, 371.089, 52841.993 25/05/06,19:02:03,09,06,1, 11.9,1,1, 7.148, 10510.002, 371.073, 52841.911 25/05/06,19:02:03,10,06,1, 11.9,1,1, 7.148, 10510.018, 371.075, 52842.036 25/05/06,19:02:03,11,06,1, 11.9,1,1, 7.148, 10509.994, 371.079, 52842.031 25/05/06,19:02:03,12,06,1, 11.9,1,1, 7.148, 10510.000, 371.048, 52841.940 25/05/06,19:02:03,13,06,1, 11.9,1,1, 7.148, 10510.007, 371.057, 52841.953 25/05/06,19:02:03,14,06,1, 11.9,1,1, 7.148, 10509.957, 371.069, 52841.985 25/05/06,19:02:03,15,06,1, 11.9,1,1, 7.148, 10509.985, 371.069, 52841.969 25/05/06,19:02:03,16,06,1, 11.9,1,1, 7.148, 10509.974, 371.082, 52841.994 25/05/06,19:02:03,17,06,1, 11.9,1,1, 7.148, 10509.965, 371.081, 52841.944 25/05/06,19:02:03,18,06,1, 11.9,1,1, 7.148, 10509.968, 371.076, 52841.960 25/05/06,19:02:03,19,06,1, 11.9,1,1, 7.148, 10509.980, 371.062, 52841.948 25/05/06,19:02:04,00,06,1, 11.9,1,1, 7.145, 10509.979, 371.062, 52841.948 25/05/06,19:02:04,01,06,1, 11.9,1,1, 7.145, 10509.927, 371.064, 52841.952 25/05/06,19:02:04,02,06,1, 11.9,1,1, 7.145, 10509.947, 371.091, 52841.963 25/05/06,19:02:04,03,06,1, 11.9,1,1, 7.145, 10509.951, 371.078, 52841.971 25/05/06,19:02:04,04,06,1, 11.9,1,1, 7.145, 10509.910, 371.078, 52841.944 25/05/06,19:02:04,05,06,1, 11.9,1,1, 7.145, 10509.926, 371.104, 52842.015 25/05/06,19:02:04,06,06,1, 11.9,1,1, 7.145, 10509.923, 371.080, 52842.013 25/05/06,19:02:04,07,06,1, 11.9,1,1, 7.145, 10509.917, 371.093, 52841.954 25/05/06,19:02:04,08,06,1, 11.9,1,1, 7.145, 10509.903, 371.086, 52841.990 25/05/06,19:02:04,09,06,1, 11.9,1,1, 7.145, 10509.902, 371.106, 52842.000 25/05/06,19:02:04,10,06,1, 11.9,1,1, 7.145, 10509.885, 371.101, 52842.029 25/05/06,19:02:04,11,06,1, 11.9,1,1, 7.145, 10509.907, 371.067, 52842.017 25/05/06,19:02:04,12,06,1, 11.9,1,1, 7.145, 10509.917, 371.096, 52841.987 25/05/06,19:02:04,13,06,1, 11.9,1,1, 7.145, 10509.895, 371.078, 52842.016 25/05/06,19:02:04,14,06,1, 11.9,1,1, 7.145, 10509.874, 371.086, 52842.046 25/05/06,19:02:04,15,06,1, 11.9,1,1, 7.145, 10509.871, 371.101, 52841.996 25/05/06,19:02:04,16,06,1, 11.9,1,1, 7.145, 10509.881, 371.086, 52842.039 25/05/06,19:02:04,17,06,1, 11.9,1,1, 7.145, 10509.862, 371.109, 52841.988 25/05/06,19:02:04,18,06,1, 11.9,1,1, 7.145, 10509.846, 371.093, 52842.008 25/05/06,19:02:04,19,06,1, 11.9,1,1, 7.145, 10509.851, 371.120, 52842.087 25/05/06,19:02:05,00,07,1, 12.0,1,1, 7.143, 10509.845, 371.120, 52842.087 25/05/06,19:02:05,01,07,1, 12.0,1,1, 7.143, 10509.812, 371.106, 52842.058 25/05/06,19:02:05,02,07,1, 12.0,1,1, 7.143, 10509.835, 371.126, 52842.091 25/05/06,19:02:05,03,07,1, 12.0,1,1, 7.143, 10509.831, 371.107, 52841.887 25/05/06,19:02:05,04,07,1, 12.0,1,1, 7.143, 10509.804, 371.126, 52842.138 25/05/06,19:02:05,05,07,1, 12.0,1,1, 7.143, 10509.826, 371.134, 52842.094 25/05/06,19:02:05,06,07,1, 12.0,1,1, 7.143, 10509.787, 371.127, 52842.110 25/05/06,19:02:05,07,07,1, 12.0,1,1, 7.143, 10509.797, 371.119, 52842.031 25/05/06,19:02:05,08,07,1, 12.0,1,1, 7.143, 10509.794, 371.128, 52842.017 25/05/06,19:02:05,09,07,1, 12.0,1,1, 7.143, 10509.792, 371.111, 52842.030 25/05/06,19:02:05,10,07,1, 12.0,1,1, 7.143, 10509.774, 371.092, 52841.986 25/05/06,19:02:05,11,07,1, 12.0,1,1, 7.143, 10509.742, 371.108, 52842.101 25/05/06,19:02:05,12,07,1, 12.0,1,1, 7.143, 10509.767, 371.101, 52842.042 25/05/06,19:02:05,13,07,1, 12.0,1,1, 7.143, 10509.765, 371.097, 52842.087 25/05/06,19:02:05,14,07,1, 12.0,1,1, 7.143, 10509.766, 371.105, 52842.128 25/05/06,19:02:05,15,07,1, 12.0,1,1, 7.143, 10509.758, 371.124, 52842.136 25/05/06,19:02:05,16,07,1, 12.0,1,1, 7.143, 10509.749, 371.120, 52841.998 25/05/06,19:02:05,17,07,1, 12.0,1,1, 7.143, 10509.730, 371.103, 52842.125 25/05/06,19:02:05,18,07,1, 12.0,1,1, 7.143, 10509.705, 371.124, 52842.150 25/05/06,19:02:05,19,07,1, 12.0,1,1, 7.143, 10509.729, 371.132, 52842.151 25/05/06,19:02:06,00,07,1, 11.9,1,1, 7.137, 10509.728, 371.132, 52842.151 25/05/06,19:02:06,01,07,1, 11.9,1,1, 7.137, 10509.701, 371.125, 52842.032 25/05/06,19:02:06,02,07,1, 11.9,1,1, 7.137, 10509.703, 371.125, 52842.011 25/05/06,19:02:06,03,07,1, 11.9,1,1, 7.137, 10509.684, 371.130, 52842.181 25/05/06,19:02:06,04,07,1, 11.9,1,1, 7.137, 10509.663, 371.100, 52842.054 25/05/06,19:02:06,05,07,1, 11.9,1,1, 7.137, 10509.683, 371.120, 52842.117 25/05/06,19:02:06,06,07,1, 11.9,1,1, 7.137, 10509.666, 371.117, 52842.137 25/05/06,19:02:06,07,07,1, 11.9,1,1, 7.137, 10509.675, 371.111, 52842.099 25/05/06,19:02:06,08,07,1, 11.9,1,1, 7.137, 10509.644, 371.112, 52842.163 25/05/06,19:02:06,09,07,1, 11.9,1,1, 7.137, 10509.643, 371.144, 52842.082 25/05/06,19:02:06,10,07,1, 11.9,1,1, 7.137, 10509.649, 371.147, 52842.169 25/05/06,19:02:06,11,07,1, 11.9,1,1, 7.137, 10509.642, 371.123, 52842.117 25/05/06,19:02:06,12,07,1, 11.9,1,1, 7.137, 10509.612, 371.128, 52842.075 25/05/06,19:02:06,13,07,1, 11.9,1,1, 7.137, 10509.601, 371.129, 52842.146 25/05/06,19:02:06,14,07,1, 11.9,1,1, 7.137, 10509.605, 371.136, 52842.119 25/05/06,19:02:06,15,07,1, 11.9,1,1, 7.137, 10509.593, 371.121, 52842.132 25/05/06,19:02:06,16,07,1, 11.9,1,1, 7.137, 10509.600, 371.109, 52842.087 25/05/06,19:02:06,17,07,1, 11.9,1,1, 7.137, 10509.594, 371.141, 52842.140 25/05/06,19:02:06,18,07,1, 11.9,1,1, 7.137, 10509.577, 371.146, 52842.123 25/05/06,19:02:06,19,07,1, 11.9,1,1, 7.137, 10509.603, 371.130, 52842.061 25/05/06,19:02:07,00,07,1, 11.9,1,1, 7.143, 10509.603, 371.130, 52842.061 25/05/06,19:02:07,01,07,1, 11.9,1,1, 7.143, 10509.557, 371.117, 52842.197 25/05/06,19:02:07,02,07,1, 11.9,1,1, 7.143, 10509.548, 371.150, 52842.155 25/05/06,19:02:07,03,07,1, 11.9,1,1, 7.143, 10509.552, 371.157, 52842.080 25/05/06,19:02:07,04,07,1, 11.9,1,1, 7.143, 10509.536, 371.122, 52842.140 25/05/06,19:02:07,05,07,1, 11.9,1,1, 7.143, 10509.520, 371.121, 52842.125 25/05/06,19:02:07,06,07,1, 11.9,1,1, 7.143, 10509.519, 371.133, 52842.172 25/05/06,19:02:07,07,07,1, 11.9,1,1, 7.143, 10509.523, 371.137, 52842.149 25/05/06,19:02:07,08,07,1, 11.9,1,1, 7.143, 10509.519, 371.132, 52842.174 25/05/06,19:02:07,09,07,1, 11.9,1,1, 7.143, 10509.513, 371.140, 52842.148 25/05/06,19:02:07,10,07,1, 11.9,1,1, 7.143, 10509.480, 371.151, 52842.114 25/05/06,19:02:07,11,07,1, 11.9,1,1, 7.143, 10509.472, 371.133, 52842.197 25/05/06,19:02:07,12,07,1, 11.9,1,1, 7.143, 10509.479, 371.135, 52842.185 25/05/06,19:02:07,13,07,1, 11.9,1,1, 7.143, 10509.475, 371.136, 52842.184 25/05/06,19:02:07,14,07,1, 11.9,1,1, 7.143, 10509.467, 371.138, 52842.122 25/05/06,19:02:07,15,07,1, 11.9,1,1, 7.143, 10509.449, 371.132, 52842.192 25/05/06,19:02:07,16,07,1, 11.9,1,1, 7.143, 10509.450, 371.119, 52842.157 25/05/06,19:02:07,17,07,1, 11.9,1,1, 7.143, 10509.426, 371.138, 52842.149 25/05/06,19:02:07,18,07,1, 11.9,1,1, 7.143, 10509.426, 371.138, 52842.151 25/05/06,19:02:07,19,07,1, 11.9,1,1, 7.143, 10509.422, 371.154, 52842.162 25/05/06,19:02:08,00,07,1, 11.8,1,1, 7.144, 10509.419, 371.154, 52842.162 25/05/06,19:02:08,01,07,1, 11.8,1,1, 7.144, 10509.407, 371.142, 52842.136 25/05/06,19:02:08,02,07,1, 11.8,1,1, 7.144, 10509.407, 371.163, 52842.144 25/05/06,19:02:08,03,07,1, 11.8,1,1, 7.144, 10509.399, 371.165, 52842.143 25/05/06,19:02:08,04,07,1, 11.8,1,1, 7.144, 10509.384, 371.158, 52842.156 25/05/06,19:02:08,05,07,1, 11.8,1,1, 7.144, 10509.379, 371.175, 52842.243 25/05/06,19:02:08,06,07,1, 11.8,1,1, 7.144, 10509.363, 371.148, 52842.197 25/05/06,19:02:08,07,07,1, 11.8,1,1, 7.144, 10509.365, 371.152, 52842.237 25/05/06,19:02:08,08,07,1, 11.8,1,1, 7.144, 10509.363, 371.163, 52842.218 25/05/06,19:02:08,09,07,1, 11.8,1,1, 7.144, 10509.341, 371.158, 52842.193 25/05/06,19:02:08,10,07,1, 11.8,1,1, 7.144, 10509.340, 371.128, 52842.243 25/05/06,19:02:08,11,07,1, 11.8,1,1, 7.144, 10509.318, 371.160, 52842.241 25/05/06,19:02:08,12,07,1, 11.8,1,1, 7.144, 10509.327, 371.154, 52842.198 25/05/06,19:02:08,13,07,1, 11.8,1,1, 7.144, 10509.314, 371.162, 52842.215 25/05/06,19:02:08,14,07,1, 11.8,1,1, 7.144, 10509.309, 371.158, 52842.209 25/05/06,19:02:08,15,07,1, 11.8,1,1, 7.144, 10509.305, 371.171, 52842.219 25/05/06,19:02:08,16,07,1, 11.8,1,1, 7.144, 10509.273, 371.154, 52842.181 25/05/06,19:02:08,17,07,1, 11.8,1,1, 7.144, 10509.282, 371.167, 52842.186 25/05/06,19:02:08,18,07,1, 11.8,1,1, 7.144, 10509.284, 371.154, 52842.195 25/05/06,19:02:08,19,07,1, 11.8,1,1, 7.144, 10509.268, 371.165, 52842.274 25/05/06,19:02:09,00,07,1, 11.9,1,1, 7.134, 10509.261, 371.165, 52842.274 25/05/06,19:02:09,01,07,1, 11.9,1,1, 7.134, 10509.255, 371.163, 52842.195 25/05/06,19:02:09,02,07,1, 11.9,1,1, 7.134, 10509.245, 371.163, 52842.182 25/05/06,19:02:09,03,07,1, 11.9,1,1, 7.134, 10509.229, 371.169, 52842.249 25/05/06,19:02:09,04,07,1, 11.9,1,1, 7.134, 10509.240, 371.159, 52842.304 25/05/06,19:02:09,05,07,1, 11.9,1,1, 7.134, 10509.216, 371.153, 52842.244 25/05/06,19:02:09,06,07,1, 11.9,1,1, 7.134, 10509.232, 371.184, 52842.220 25/05/06,19:02:09,07,07,1, 11.9,1,1, 7.134, 10509.197, 371.176, 52842.285 25/05/06,19:02:09,08,07,1, 11.9,1,1, 7.134, 10509.194, 371.180, 52842.215 25/05/06,19:02:09,09,07,1, 11.9,1,1, 7.134, 10509.195, 371.168, 52842.214 25/05/06,19:02:09,10,07,1, 11.9,1,1, 7.134, 10509.200, 371.182, 52842.254 25/05/06,19:02:09,11,07,1, 11.9,1,1, 7.134, 10509.165, 371.151, 52842.318 25/05/06,19:02:09,12,07,1, 11.9,1,1, 7.134, 10509.164, 371.156, 52842.281 25/05/06,19:02:09,13,07,1, 11.9,1,1, 7.134, 10509.155, 371.169, 52842.192 25/05/06,19:02:09,14,07,1, 11.9,1,1, 7.134, 10509.146, 371.169, 52842.282 25/05/06,19:02:09,15,07,1, 11.9,1,1, 7.134, 10509.129, 371.165, 52842.237 25/05/06,19:02:09,16,07,1, 11.9,1,1, 7.134, 10509.128, 371.161, 52842.228 25/05/06,19:02:09,17,07,1, 11.9,1,1, 7.134, 10509.133, 371.177, 52842.247 25/05/06,19:02:09,18,07,1, 11.9,1,1, 7.134, 10509.106, 371.153, 52842.237 25/05/06,19:02:09,19,07,1, 11.9,1,1, 7.134, 10509.101, 371.145, 52842.284 25/05/06,19:02:10,00,07,1, 11.9,1,1, 7.146, 10509.094, 371.145, 52842.284 25/05/06,19:02:10,01,07,1, 11.9,1,1, 7.146, 10509.082, 371.152, 52842.285 25/05/06,19:02:10,02,07,1, 11.9,1,1, 7.146, 10509.082, 371.179, 52842.316 25/05/06,19:02:10,03,07,1, 11.9,1,1, 7.146, 10509.082, 371.162, 52842.341 25/05/06,19:02:10,04,07,1, 11.9,1,1, 7.146, 10509.070, 371.167, 52842.351 25/05/06,19:02:10,05,07,1, 11.9,1,1, 7.146, 10509.046, 371.180, 52842.367 25/05/06,19:02:10,06,07,1, 11.9,1,1, 7.146, 10509.071, 371.172, 52842.263 25/05/06,19:02:10,07,07,1, 11.9,1,1, 7.146, 10509.042, 371.167, 52842.267 25/05/06,19:02:10,08,07,1, 11.9,1,1, 7.146, 10509.029, 371.166, 52842.346 25/05/06,19:02:10,09,07,1, 11.9,1,1, 7.146, 10509.046, 371.146, 52842.261 25/05/06,19:02:10,10,07,1, 11.9,1,1, 7.146, 10509.004, 371.142, 52842.323 25/05/06,19:02:10,11,07,1, 11.9,1,1, 7.146, 10509.010, 371.163, 52842.334 25/05/06,19:02:10,12,07,1, 11.9,1,1, 7.146, 10508.984, 371.166, 52842.348 25/05/06,19:02:10,13,07,1, 11.9,1,1, 7.146, 10509.010, 371.176, 52842.432 25/05/06,19:02:10,14,07,1, 11.9,1,1, 7.146, 10509.006, 371.170, 52842.332 25/05/06,19:02:10,15,07,1, 11.9,1,1, 7.146, 10508.971, 371.155, 52842.277 25/05/06,19:02:10,16,07,1, 11.9,1,1, 7.146, 10508.981, 371.141, 52842.327 25/05/06,19:02:10,17,07,1, 11.9,1,1, 7.146, 10508.973, 371.158, 52842.294 25/05/06,19:02:10,18,07,1, 11.9,1,1, 7.146, 10508.934, 371.153, 52842.371 25/05/06,19:02:10,19,07,1, 11.9,1,1, 7.146, 10508.945, 371.156, 52842.315 25/05/06,19:02:11,00,07,1, 11.9,1,1, 7.143, 10508.944, 371.156, 52842.315 25/05/06,19:02:11,01,07,1, 11.9,1,1, 7.143, 10508.930, 371.157, 52842.280 25/05/06,19:02:11,02,07,1, 11.9,1,1, 7.143, 10508.915, 371.146, 52842.261 25/05/06,19:02:11,03,07,1, 11.9,1,1, 7.143, 10508.912, 371.172, 52842.385 25/05/06,19:02:11,04,07,1, 11.9,1,1, 7.143, 10508.913, 371.154, 52842.376 25/05/06,19:02:11,05,07,1, 11.9,1,1, 7.143, 10508.889, 371.143, 52842.281 25/05/06,19:02:11,06,07,1, 11.9,1,1, 7.143, 10508.874, 371.148, 52842.307 25/05/06,19:02:11,07,07,1, 11.9,1,1, 7.143, 10508.870, 371.159, 52842.307 25/05/06,19:02:11,08,07,1, 11.9,1,1, 7.143, 10508.858, 371.154, 52842.386 25/05/06,19:02:11,09,07,1, 11.9,1,1, 7.143, 10508.865, 371.148, 52842.331 25/05/06,19:02:11,10,07,1, 11.9,1,1, 7.143, 10508.850, 371.175, 52842.312 25/05/06,19:02:11,11,07,1, 11.9,1,1, 7.143, 10508.833, 371.182, 52842.367 25/05/06,19:02:11,12,07,1, 11.9,1,1, 7.143, 10508.821, 371.159, 52842.296 25/05/06,19:02:11,13,07,1, 11.9,1,1, 7.143, 10508.823, 371.148, 52842.350 25/05/06,19:02:11,14,07,1, 11.9,1,1, 7.143, 10508.829, 371.164, 52842.369 25/05/06,19:02:11,15,07,1, 11.9,1,1, 7.143, 10508.794, 371.154, 52842.365 25/05/06,19:02:11,16,07,1, 11.9,1,1, 7.143, 10508.797, 371.162, 52842.459 25/05/06,19:02:11,17,07,1, 11.9,1,1, 7.143, 10508.784, 371.146, 52842.395 25/05/06,19:02:11,18,07,1, 11.9,1,1, 7.143, 10508.754, 371.158, 52842.362 25/05/06,19:02:11,19,07,1, 11.9,1,1, 7.143, 10508.775, 371.171, 52842.354 25/05/06,19:02:12,00,08,1, 11.9,1,1, 7.143, 10508.769, 371.171, 52842.354 25/05/06,19:02:12,01,08,1, 11.9,1,1, 7.143, 10508.747, 371.190, 52842.383 25/05/06,19:02:12,02,08,1, 11.9,1,1, 7.143, 10508.716, 371.186, 52842.427 25/05/06,19:02:12,03,08,1, 11.9,1,1, 7.143, 10508.701, 371.195, 52842.428 25/05/06,19:02:12,04,08,1, 11.9,1,1, 7.143, 10508.715, 371.147, 52842.340 25/05/06,19:02:12,05,08,1, 11.9,1,1, 7.143, 10508.695, 371.189, 52842.375 25/05/06,19:02:12,06,08,1, 11.9,1,1, 7.143, 10508.694, 371.184, 52842.459 25/05/06,19:02:12,07,08,1, 11.9,1,1, 7.143, 10508.665, 371.198, 52842.422 25/05/06,19:02:12,08,08,1, 11.9,1,1, 7.143, 10508.675, 371.185, 52842.412 25/05/06,19:02:12,09,08,1, 11.9,1,1, 7.143, 10508.669, 371.215, 52842.437 25/05/06,19:02:12,10,08,1, 11.9,1,1, 7.143, 10508.667, 371.201, 52842.417 25/05/06,19:02:12,11,08,1, 11.9,1,1, 7.143, 10508.675, 371.171, 52842.385 25/05/06,19:02:12,12,08,1, 11.9,1,1, 7.143, 10508.641, 371.175, 52842.435 25/05/06,19:02:12,13,08,1, 11.9,1,1, 7.143, 10508.649, 371.212, 52842.471 25/05/06,19:02:12,14,08,1, 11.9,1,1, 7.143, 10508.616, 371.183, 52842.454 25/05/06,19:02:12,15,08,1, 11.9,1,1, 7.143, 10508.608, 371.215, 52842.482 25/05/06,19:02:12,16,08,1, 11.9,1,1, 7.143, 10508.595, 371.187, 52842.442 25/05/06,19:02:12,17,08,1, 11.9,1,1, 7.143, 10508.587, 371.189, 52842.464 25/05/06,19:02:12,18,08,1, 11.9,1,1, 7.143, 10508.590, 371.196, 52842.423 25/05/06,19:02:12,19,08,1, 11.9,1,1, 7.143, 10508.585, 371.199, 52842.472 25/05/06,19:02:13,00,07,1, 11.9,1,1, 7.146, 10508.577, 371.199, 52842.472 25/05/06,19:02:13,01,07,1, 11.9,1,1, 7.146, 10508.560, 371.164, 52842.421 25/05/06,19:02:13,02,07,1, 11.9,1,1, 7.146, 10508.563, 371.166, 52842.459 25/05/06,19:02:13,03,07,1, 11.9,1,1, 7.146, 10508.537, 371.179, 52842.389 25/05/06,19:02:13,04,07,1, 11.9,1,1, 7.146, 10508.533, 371.186, 52842.432 25/05/06,19:02:13,05,07,1, 11.9,1,1, 7.146, 10508.508, 371.201, 52842.503 25/05/06,19:02:13,06,07,1, 11.9,1,1, 7.146, 10508.529, 371.182, 52842.417 25/05/06,19:02:13,07,07,1, 11.9,1,1, 7.146, 10508.501, 371.202, 52842.479 25/05/06,19:02:13,08,07,1, 11.9,1,1, 7.146, 10508.474, 371.196, 52842.430 25/05/06,19:02:13,09,07,1, 11.9,1,1, 7.146, 10508.464, 371.189, 52842.489 25/05/06,19:02:13,10,07,1, 11.9,1,1, 7.146, 10508.460, 371.198, 52842.487 25/05/06,19:02:13,11,07,1, 11.9,1,1, 7.146, 10508.451, 371.194, 52842.475 25/05/06,19:02:13,12,07,1, 11.9,1,1, 7.146, 10508.455, 371.205, 52842.521 25/05/06,19:02:13,13,07,1, 11.9,1,1, 7.146, 10508.448, 371.189, 52842.481 25/05/06,19:02:13,14,07,1, 11.9,1,1, 7.146, 10508.414, 371.197, 52842.458 25/05/06,19:02:13,15,07,1, 11.9,1,1, 7.146, 10508.421, 371.197, 52842.479 25/05/06,19:02:13,16,07,1, 11.9,1,1, 7.146, 10508.419, 371.209, 52842.552 25/05/06,19:02:13,17,07,1, 11.9,1,1, 7.146, 10508.414, 371.190, 52842.514 25/05/06,19:02:13,18,07,1, 11.9,1,1, 7.146, 10508.376, 371.210, 52842.545 25/05/06,19:02:13,19,07,1, 11.9,1,1, 7.146, 10508.398, 371.199, 52842.479 25/05/06,19:02:14,00,06,1, 12.0,1,1, 7.146, 10508.393, 371.199, 52842.479 25/05/06,19:02:14,01,06,1, 12.0,1,1, 7.146, 10508.364, 371.178, 52842.521 25/05/06,19:02:14,02,06,1, 12.0,1,1, 7.146, 10508.388, 371.195, 52842.519 25/05/06,19:02:14,03,06,1, 12.0,1,1, 7.146, 10508.342, 371.194, 52842.491 25/05/06,19:02:14,04,06,1, 12.0,1,1, 7.146, 10508.337, 371.190, 52842.480 25/05/06,19:02:14,05,06,1, 12.0,1,1, 7.146, 10508.343, 371.211, 52842.556 25/05/06,19:02:14,06,06,1, 12.0,1,1, 7.146, 10508.328, 371.191, 52842.481 25/05/06,19:02:14,07,06,1, 12.0,1,1, 7.146, 10508.298, 371.214, 52842.511 25/05/06,19:02:14,08,06,1, 12.0,1,1, 7.146, 10508.357, 371.217, 52842.530 25/05/06,19:02:14,09,06,1, 12.0,1,1, 7.146, 10508.303, 371.205, 52842.522 25/05/06,19:02:14,10,06,1, 12.0,1,1, 7.146, 10508.285, 371.211, 52842.512 25/05/06,19:02:14,11,06,1, 12.0,1,1, 7.146, 10508.272, 371.188, 52842.535 25/05/06,19:02:14,12,06,1, 12.0,1,1, 7.146, 10508.243, 371.203, 52842.566 25/05/06,19:02:14,13,06,1, 12.0,1,1, 7.146, 10508.257, 371.208, 52842.571 25/05/06,19:02:14,14,06,1, 12.0,1,1, 7.146, 10508.262, 371.187, 52842.499 25/05/06,19:02:14,15,06,1, 12.0,1,1, 7.146, 10508.229, 371.208, 52842.489 25/05/06,19:02:14,16,06,1, 12.0,1,1, 7.146, 10508.212, 371.228, 52842.602 25/05/06,19:02:14,17,06,1, 12.0,1,1, 7.146, 10508.199, 371.205, 52842.544 25/05/06,19:02:14,18,06,1, 12.0,1,1, 7.146, 10508.206, 371.212, 52842.506 25/05/06,19:02:14,19,06,1, 12.0,1,1, 7.146, 10508.145, 371.203, 52842.615 25/05/06,19:02:15,00,06,1, 11.9,1,1, 7.138, 10508.143, 371.203, 52842.615 25/05/06,19:02:15,01,06,1, 11.9,1,1, 7.138, 10508.161, 371.216, 52842.598 25/05/06,19:02:15,02,06,1, 11.9,1,1, 7.138, 10508.174, 371.206, 52842.561 25/05/06,19:02:15,03,06,1, 11.9,1,1, 7.138, 10508.149, 371.187, 52842.480 25/05/06,19:02:15,04,06,1, 11.9,1,1, 7.138, 10508.114, 371.198, 52842.580 25/05/06,19:02:15,05,06,1, 11.9,1,1, 7.138, 10508.106, 371.228, 52842.618 25/05/06,19:02:15,06,06,1, 11.9,1,1, 7.138, 10508.138, 371.197, 52842.541 25/05/06,19:02:15,07,06,1, 11.9,1,1, 7.138, 10508.087, 371.227, 52842.526 25/05/06,19:02:15,08,06,1, 11.9,1,1, 7.138, 10508.076, 371.208, 52842.642 25/05/06,19:02:15,09,06,1, 11.9,1,1, 7.138, 10508.067, 371.209, 52842.598 25/05/06,19:02:15,10,06,1, 11.9,1,1, 7.138, 10508.065, 371.209, 52842.671 25/05/06,19:02:15,11,06,1, 11.9,1,1, 7.138, 10508.062, 371.193, 52842.525 25/05/06,19:02:15,12,06,1, 11.9,1,1, 7.138, 10508.022, 371.205, 52842.566 25/05/06,19:02:15,13,06,1, 11.9,1,1, 7.138, 10508.028, 371.203, 52842.576 25/05/06,19:02:15,14,06,1, 11.9,1,1, 7.138, 10508.012, 371.188, 52842.598 25/05/06,19:02:15,15,06,1, 11.9,1,1, 7.138, 10508.003, 371.221, 52842.567 25/05/06,19:02:15,16,06,1, 11.9,1,1, 7.138, 10507.993, 371.226, 52842.634 25/05/06,19:02:15,17,06,1, 11.9,1,1, 7.138, 10507.992, 371.224, 52842.693 25/05/06,19:02:15,18,06,1, 11.9,1,1, 7.138, 10507.964, 371.222, 52842.636 25/05/06,19:02:15,19,06,1, 11.9,1,1, 7.138, 10507.977, 371.219, 52842.660 25/05/06,19:02:16,00,07,1, 12.0,1,1, 7.144, 10507.976, 371.219, 52842.660 25/05/06,19:02:16,01,07,1, 12.0,1,1, 7.144, 10507.940, 371.204, 52842.641 25/05/06,19:02:16,02,07,1, 12.0,1,1, 7.144, 10507.929, 371.210, 52842.630 25/05/06,19:02:16,03,07,1, 12.0,1,1, 7.144, 10507.929, 371.206, 52842.630 25/05/06,19:02:16,04,07,1, 12.0,1,1, 7.144, 10507.929, 371.206, 52842.572 25/05/06,19:02:16,05,07,1, 12.0,1,1, 7.144, 10507.894, 371.196, 52842.641 25/05/06,19:02:16,06,07,1, 12.0,1,1, 7.144, 10507.889, 371.222, 52842.638 25/05/06,19:02:16,07,07,1, 12.0,1,1, 7.144, 10507.872, 371.193, 52842.571 25/05/06,19:02:16,08,07,1, 12.0,1,1, 7.144, 10507.871, 371.194, 52842.595 25/05/06,19:02:16,09,07,1, 12.0,1,1, 7.144, 10507.875, 371.216, 52842.646 25/05/06,19:02:16,10,07,1, 12.0,1,1, 7.144, 10507.833, 371.182, 52842.672 25/05/06,19:02:16,11,07,1, 12.0,1,1, 7.144, 10507.827, 371.195, 52842.643 25/05/06,19:02:16,12,07,1, 12.0,1,1, 7.144, 10507.819, 371.185, 52842.677 25/05/06,19:02:16,13,07,1, 12.0,1,1, 7.144, 10507.816, 371.178, 52842.576 25/05/06,19:02:16,14,07,1, 12.0,1,1, 7.144, 10507.828, 371.203, 52842.716 25/05/06,19:02:16,15,07,1, 12.0,1,1, 7.144, 10507.799, 371.214, 52842.658 25/05/06,19:02:16,16,07,1, 12.0,1,1, 7.144, 10507.772, 371.202, 52842.684 25/05/06,19:02:16,17,07,1, 12.0,1,1, 7.144, 10507.759, 371.198, 52842.689 25/05/06,19:02:16,18,07,1, 12.0,1,1, 7.144, 10507.758, 371.200, 52842.657 25/05/06,19:02:16,19,07,1, 12.0,1,1, 7.144, 10507.749, 371.197, 52842.658 25/05/06,19:02:17,00,07,1, 11.9,1,1, 7.134, 10507.742, 371.197, 52842.658 25/05/06,19:02:17,01,07,1, 11.9,1,1, 7.134, 10507.714, 371.201, 52842.663 25/05/06,19:02:17,02,07,1, 11.9,1,1, 7.134, 10507.699, 371.189, 52842.669 25/05/06,19:02:17,03,07,1, 11.9,1,1, 7.134, 10507.697, 371.196, 52842.671 25/05/06,19:02:17,04,07,1, 11.9,1,1, 7.134, 10507.683, 371.181, 52842.644 25/05/06,19:02:17,05,07,1, 11.9,1,1, 7.134, 10507.658, 371.189, 52842.630 25/05/06,19:02:17,06,07,1, 11.9,1,1, 7.134, 10507.661, 371.205, 52842.647 25/05/06,19:02:17,07,07,1, 11.9,1,1, 7.134, 10507.679, 371.181, 52842.662 25/05/06,19:02:17,08,07,1, 11.9,1,1, 7.134, 10507.674, 371.187, 52842.730 25/05/06,19:02:17,09,07,1, 11.9,1,1, 7.134, 10507.622, 371.185, 52842.646 25/05/06,19:02:17,10,07,1, 11.9,1,1, 7.134, 10507.648, 371.193, 52842.727 25/05/06,19:02:17,11,07,1, 11.9,1,1, 7.134, 10507.635, 371.187, 52842.660 25/05/06,19:02:17,12,07,1, 11.9,1,1, 7.134, 10507.609, 371.172, 52842.698 25/05/06,19:02:17,13,07,1, 11.9,1,1, 7.134, 10507.588, 371.184, 52842.731 25/05/06,19:02:17,14,07,1, 11.9,1,1, 7.134, 10507.587, 371.180, 52842.714 25/05/06,19:02:17,15,07,1, 11.9,1,1, 7.134, 10507.561, 371.169, 52842.670 25/05/06,19:02:17,16,07,1, 11.9,1,1, 7.134, 10507.569, 371.173, 52842.740 25/05/06,19:02:17,17,07,1, 11.9,1,1, 7.134, 10507.543, 371.208, 52842.743 25/05/06,19:02:17,18,07,1, 11.9,1,1, 7.134, 10507.555, 371.181, 52842.728 25/05/06,19:02:17,19,07,1, 11.9,1,1, 7.134, 10507.559, 371.173, 52842.657 25/05/06,19:02:18,00,06,1, 11.9,1,1, 7.144, 10507.559, 371.173, 52842.657 25/05/06,19:02:18,01,06,1, 11.9,1,1, 7.144, 10507.507, 371.175, 52842.740 25/05/06,19:02:18,02,06,1, 11.9,1,1, 7.144, 10507.487, 371.179, 52842.743 25/05/06,19:02:18,03,06,1, 11.9,1,1, 7.144, 10507.492, 371.176, 52842.696 25/05/06,19:02:18,04,06,1, 11.9,1,1, 7.144, 10507.463, 371.174, 52842.703 25/05/06,19:02:18,05,06,1, 11.9,1,1, 7.144, 10507.469, 371.186, 52842.795 25/05/06,19:02:18,06,06,1, 11.9,1,1, 7.144, 10507.462, 371.164, 52842.754 25/05/06,19:02:18,07,06,1, 11.9,1,1, 7.144, 10507.468, 371.152, 52842.708 25/05/06,19:02:18,08,06,1, 11.9,1,1, 7.144, 10507.442, 371.188, 52842.786 25/05/06,19:02:18,09,06,1, 11.9,1,1, 7.144, 10507.442, 371.176, 52842.720 25/05/06,19:02:18,10,06,1, 11.9,1,1, 7.144, 10507.429, 371.165, 52842.797 25/05/06,19:02:18,11,06,1, 11.9,1,1, 7.144, 10507.410, 371.192, 52842.742 25/05/06,19:02:18,12,06,1, 11.9,1,1, 7.144, 10507.427, 371.163, 52842.726 25/05/06,19:02:18,13,06,1, 11.9,1,1, 7.144, 10507.401, 371.182, 52842.805 25/05/06,19:02:18,14,06,1, 11.9,1,1, 7.144, 10507.410, 371.174, 52842.783 25/05/06,19:02:18,15,06,1, 11.9,1,1, 7.144, 10507.399, 371.178, 52842.838 25/05/06,19:02:18,16,06,1, 11.9,1,1, 7.144, 10507.389, 371.170, 52842.831 25/05/06,19:02:18,17,06,1, 11.9,1,1, 7.144, 10507.362, 371.165, 52842.790 25/05/06,19:02:18,18,06,1, 11.9,1,1, 7.144, 10507.338, 371.160, 52842.712 25/05/06,19:02:18,19,06,1, 11.9,1,1, 7.144, 10507.344, 371.180, 52842.835 25/05/06,19:02:19,00,06,1, 12.0,1,1, 7.141, 10507.342, 371.180, 52842.835 25/05/06,19:02:19,01,06,1, 12.0,1,1, 7.141, 10507.337, 371.164, 52842.741 25/05/06,19:02:19,02,06,1, 12.0,1,1, 7.141, 10507.330, 371.175, 52842.774 25/05/06,19:02:19,03,06,1, 12.0,1,1, 7.141, 10507.297, 371.167, 52842.826 25/05/06,19:02:19,04,06,1, 12.0,1,1, 7.141, 10507.322, 371.177, 52842.832 25/05/06,19:02:19,05,06,1, 12.0,1,1, 7.141, 10507.291, 371.152, 52842.829 25/05/06,19:02:19,06,06,1, 12.0,1,1, 7.141, 10507.279, 371.158, 52842.798 25/05/06,19:02:19,07,06,1, 12.0,1,1, 7.141, 10507.290, 371.155, 52842.748 25/05/06,19:02:19,08,06,1, 12.0,1,1, 7.141, 10507.295, 371.171, 52842.760 25/05/06,19:02:19,09,06,1, 12.0,1,1, 7.141, 10507.264, 371.154, 52842.794 25/05/06,19:02:19,10,06,1, 12.0,1,1, 7.141, 10507.287, 371.161, 52842.836 25/05/06,19:02:19,11,06,1, 12.0,1,1, 7.141, 10507.265, 371.168, 52842.854 25/05/06,19:02:19,12,06,1, 12.0,1,1, 7.141, 10507.274, 371.167, 52842.809 25/05/06,19:02:19,13,06,1, 12.0,1,1, 7.141, 10507.228, 371.132, 52842.741 25/05/06,19:02:19,14,06,1, 12.0,1,1, 7.141, 10507.256, 371.171, 52842.863 25/05/06,19:02:19,15,06,1, 12.0,1,1, 7.141, 10507.224, 371.166, 52842.810 25/05/06,19:02:19,16,06,1, 12.0,1,1, 7.141, 10507.243, 371.170, 52842.772 25/05/06,19:02:19,17,06,1, 12.0,1,1, 7.141, 10507.226, 371.149, 52842.769 25/05/06,19:02:19,18,06,1, 12.0,1,1, 7.141, 10507.221, 371.129, 52842.594 25/05/06,19:02:19,19,06,1, 12.0,1,1, 7.141, 10507.196, 371.162, 52842.803 25/05/06,19:02:20,00,06,1, 11.9,1,1, 7.132, 10507.191, 371.162, 52842.803 25/05/06,19:02:20,01,06,1, 11.9,1,1, 7.132, 10507.189, 371.174, 52842.875 25/05/06,19:02:20,02,06,1, 11.9,1,1, 7.132, 10507.162, 371.166, 52842.851 25/05/06,19:02:20,03,06,1, 11.9,1,1, 7.132, 10507.170, 371.169, 52842.865 25/05/06,19:02:20,04,06,1, 11.9,1,1, 7.132, 10507.133, 371.155, 52842.827 25/05/06,19:02:20,05,06,1, 11.9,1,1, 7.132, 10507.147, 371.168, 52842.909 25/05/06,19:02:20,06,06,1, 11.9,1,1, 7.132, 10507.148, 371.148, 52842.934 25/05/06,19:02:20,07,06,1, 11.9,1,1, 7.132, 10507.128, 371.185, 52842.919 25/05/06,19:02:20,08,06,1, 11.9,1,1, 7.132, 10507.150, 371.163, 52842.840 25/05/06,19:02:20,09,06,1, 11.9,1,1, 7.132, 10507.129, 371.134, 52842.930 25/05/06,19:02:20,10,06,1, 11.9,1,1, 7.132, 10507.124, 371.155, 52842.912 25/05/06,19:02:20,11,06,1, 11.9,1,1, 7.132, 10507.108, 371.164, 52842.882 25/05/06,19:02:20,12,06,1, 11.9,1,1, 7.132, 10507.109, 371.133, 52842.914 25/05/06,19:02:20,13,06,1, 11.9,1,1, 7.132, 10507.071, 371.158, 52842.920 25/05/06,19:02:20,14,06,1, 11.9,1,1, 7.132, 10507.095, 371.130, 52842.848 25/05/06,19:02:20,15,06,1, 11.9,1,1, 7.132, 10507.088, 371.124, 52842.844 25/05/06,19:02:20,16,06,1, 11.9,1,1, 7.132, 10507.066, 371.129, 52842.894 25/05/06,19:02:20,17,06,1, 11.9,1,1, 7.132, 10507.078, 371.144, 52842.929 25/05/06,19:02:20,18,06,1, 11.9,1,1, 7.132, 10507.066, 371.161, 52842.834 25/05/06,19:02:20,19,06,1, 11.9,1,1, 7.132, 10507.107, 371.117, 52842.857 25/05/06,19:02:21,00,06,1, 12.0,1,1, 7.136, 10507.100, 371.117, 52842.857 25/05/06,19:02:21,01,06,1, 12.0,1,1, 7.136, 10507.085, 371.158, 52842.972 25/05/06,19:02:21,02,06,1, 12.0,1,1, 7.136, 10507.056, 371.115, 52842.879 25/05/06,19:02:21,03,06,1, 12.0,1,1, 7.136, 10507.041, 371.129, 52842.892 25/05/06,19:02:21,04,06,1, 12.0,1,1, 7.136, 10507.049, 371.128, 52842.860 25/05/06,19:02:21,05,06,1, 12.0,1,1, 7.136, 10507.042, 371.111, 52842.905 25/05/06,19:02:21,06,06,1, 12.0,1,1, 7.136, 10507.064, 371.124, 52842.915 25/05/06,19:02:21,07,06,1, 12.0,1,1, 7.136, 10507.020, 371.129, 52843.016 25/05/06,19:02:21,08,06,1, 12.0,1,1, 7.136, 10507.031, 371.132, 52842.937 25/05/06,19:02:21,09,06,1, 12.0,1,1, 7.136, 10507.007, 371.112, 52842.845 25/05/06,19:02:21,10,06,1, 12.0,1,1, 7.136, 10507.028, 371.113, 52842.906 25/05/06,19:02:21,11,06,1, 12.0,1,1, 7.136, 10507.022, 371.120, 52842.901 25/05/06,19:02:21,12,06,1, 12.0,1,1, 7.136, 10507.016, 371.122, 52842.758 25/05/06,19:02:21,13,06,1, 12.0,1,1, 7.136, 10507.011, 371.130, 52842.967 25/05/06,19:02:21,14,06,1, 12.0,1,1, 7.136, 10506.995, 371.087, 52842.983 25/05/06,19:02:21,15,06,1, 12.0,1,1, 7.136, 10506.997, 371.088, 52842.887 25/05/06,19:02:21,16,06,1, 12.0,1,1, 7.136, 10506.953, 371.097, 52842.936 25/05/06,19:02:21,17,06,1, 12.0,1,1, 7.136, 10506.979, 371.104, 52842.890 25/05/06,19:02:21,18,06,1, 12.0,1,1, 7.136, 10506.950, 371.096, 52842.936 25/05/06,19:02:21,19,06,1, 12.0,1,1, 7.136, 10506.939, 371.087, 52843.002 25/05/06,19:02:22,00,06,1, 11.9,1,1, 7.133, 10506.933, 371.087, 52843.002 25/05/06,19:02:22,01,06,1, 11.9,1,1, 7.133, 10506.933, 371.104, 52842.953 25/05/06,19:02:22,02,06,1, 11.9,1,1, 7.133, 10506.917, 371.073, 52842.967 25/05/06,19:02:22,03,06,1, 11.9,1,1, 7.133, 10506.911, 371.090, 52842.970 25/05/06,19:02:22,04,06,1, 11.9,1,1, 7.133, 10506.895, 371.102, 52842.951 25/05/06,19:02:22,05,06,1, 11.9,1,1, 7.133, 10506.912, 371.101, 52842.938 25/05/06,19:02:22,06,06,1, 11.9,1,1, 7.133, 10506.895, 371.091, 52842.951 25/05/06,19:02:22,07,06,1, 11.9,1,1, 7.133, 10506.883, 371.102, 52843.008 25/05/06,19:02:22,08,06,1, 11.9,1,1, 7.133, 10506.882, 371.092, 52842.919 25/05/06,19:02:22,09,06,1, 11.9,1,1, 7.133, 10506.894, 371.094, 52842.933 25/05/06,19:02:22,10,06,1, 11.9,1,1, 7.133, 10506.867, 371.073, 52842.966 25/05/06,19:02:22,11,06,1, 11.9,1,1, 7.133, 10506.856, 371.100, 52843.051 25/05/06,19:02:22,12,06,1, 11.9,1,1, 7.133, 10506.842, 371.089, 52842.920 25/05/06,19:02:22,13,06,1, 11.9,1,1, 7.133, 10506.819, 371.069, 52842.986 25/05/06,19:02:22,14,06,1, 11.9,1,1, 7.133, 10506.827, 371.071, 52842.920 25/05/06,19:02:22,15,06,1, 11.9,1,1, 7.133, 10506.835, 371.069, 52842.942 25/05/06,19:02:22,16,06,1, 11.9,1,1, 7.133, 10506.795, 371.066, 52842.979 25/05/06,19:02:22,17,06,1, 11.9,1,1, 7.133, 10506.799, 371.049, 52842.936 25/05/06,19:02:22,18,06,1, 11.9,1,1, 7.133, 10506.772, 371.064, 52843.001 25/05/06,19:02:22,19,06,1, 11.9,1,1, 7.133, 10506.759, 371.078, 52842.959 25/05/06,19:02:23,00,05,1, 12.0,1,1, 7.138, 10506.757, 371.078, 52842.959 25/05/06,19:02:23,01,05,1, 12.0,1,1, 7.138, 10506.776, 371.048, 52842.940 25/05/06,19:02:23,02,05,1, 12.0,1,1, 7.138, 10506.755, 371.022, 52842.949 25/05/06,19:02:23,03,05,1, 12.0,1,1, 7.138, 10506.753, 371.052, 52842.941 25/05/06,19:02:23,04,05,1, 12.0,1,1, 7.138, 10506.732, 371.044, 52843.062 25/05/06,19:02:23,05,05,1, 12.0,1,1, 7.138, 10506.737, 371.057, 52842.982 25/05/06,19:02:23,06,05,1, 12.0,1,1, 7.138, 10506.717, 371.042, 52843.029 25/05/06,19:02:23,07,05,1, 12.0,1,1, 7.138, 10506.710, 371.048, 52842.982 25/05/06,19:02:23,08,05,1, 12.0,1,1, 7.138, 10506.723, 371.026, 52843.061 25/05/06,19:02:23,09,05,1, 12.0,1,1, 7.138, 10506.656, 371.033, 52843.212 25/05/06,19:02:23,10,05,1, 12.0,1,1, 7.138, 10506.698, 371.025, 52843.031 25/05/06,19:02:23,11,05,1, 12.0,1,1, 7.138, 10506.678, 371.021, 52843.025 25/05/06,19:02:23,12,05,1, 12.0,1,1, 7.138, 10506.661, 371.007, 52842.932 25/05/06,19:02:23,13,05,1, 12.0,1,1, 7.138, 10506.671, 371.013, 52842.985 25/05/06,19:02:23,14,05,1, 12.0,1,1, 7.138, 10506.647, 371.017, 52842.948 25/05/06,19:02:23,15,05,1, 12.0,1,1, 7.138, 10506.632, 371.008, 52843.006 25/05/06,19:02:23,16,05,1, 12.0,1,1, 7.138, 10506.619, 370.995, 52842.996 25/05/06,19:02:23,17,05,1, 12.0,1,1, 7.138, 10506.618, 371.022, 52843.010 25/05/06,19:02:23,18,05,1, 12.0,1,1, 7.138, 10506.598, 370.989, 52842.983 25/05/06,19:02:23,19,05,1, 12.0,1,1, 7.138, 10506.602, 371.008, 52842.979 25/05/06,19:02:24,00,06,1, 11.9,1,1, 7.132, 10506.599, 371.008, 52842.979 25/05/06,19:02:24,01,06,1, 11.9,1,1, 7.132, 10506.597, 371.001, 52842.980 25/05/06,19:02:24,02,06,1, 11.9,1,1, 7.132, 10506.547, 371.030, 52843.090 25/05/06,19:02:24,03,06,1, 11.9,1,1, 7.132, 10506.540, 371.000, 52842.975 25/05/06,19:02:24,04,06,1, 11.9,1,1, 7.132, 10506.517, 370.992, 52843.052 25/05/06,19:02:24,05,06,1, 11.9,1,1, 7.132, 10506.501, 371.006, 52843.009 25/05/06,19:02:24,06,06,1, 11.9,1,1, 7.132, 10506.500, 371.022, 52843.008 25/05/06,19:02:24,07,06,1, 11.9,1,1, 7.132, 10506.480, 370.992, 52843.014 25/05/06,19:02:24,08,06,1, 11.9,1,1, 7.132, 10506.477, 370.951, 52843.000 25/05/06,19:02:24,09,06,1, 11.9,1,1, 7.132, 10506.484, 370.970, 52843.005 25/05/06,19:02:24,10,06,1, 11.9,1,1, 7.132, 10506.422, 370.952, 52843.015 25/05/06,19:02:24,11,06,1, 11.9,1,1, 7.132, 10506.460, 370.974, 52842.998 25/05/06,19:02:24,12,06,1, 11.9,1,1, 7.132, 10506.433, 370.980, 52843.044 25/05/06,19:02:24,13,06,1, 11.9,1,1, 7.132, 10506.422, 370.965, 52842.981 25/05/06,19:02:24,14,06,1, 11.9,1,1, 7.132, 10506.438, 370.976, 52843.083 25/05/06,19:02:24,15,06,1, 11.9,1,1, 7.132, 10506.418, 370.957, 52843.053 25/05/06,19:02:24,16,06,1, 11.9,1,1, 7.132, 10506.403, 370.949, 52842.996 25/05/06,19:02:24,17,06,1, 11.9,1,1, 7.132, 10506.401, 370.964, 52843.020 25/05/06,19:02:24,18,06,1, 11.9,1,1, 7.132, 10506.371, 370.945, 52843.072 25/05/06,19:02:24,19,06,1, 11.9,1,1, 7.132, 10506.388, 370.957, 52843.045 25/05/06,19:02:25,00,07,1, 12.0,1,1, 7.139, 10506.382, 370.957, 52843.045 25/05/06,19:02:25,01,07,1, 12.0,1,1, 7.139, 10506.378, 370.947, 52843.058 25/05/06,19:02:25,02,07,1, 12.0,1,1, 7.139, 10506.338, 370.931, 52843.063 25/05/06,19:02:25,03,07,1, 12.0,1,1, 7.139, 10506.355, 370.952, 52843.049 25/05/06,19:02:25,04,07,1, 12.0,1,1, 7.139, 10506.340, 370.923, 52843.043 25/05/06,19:02:25,05,07,1, 12.0,1,1, 7.139, 10506.317, 370.935, 52843.077 25/05/06,19:02:25,06,07,1, 12.0,1,1, 7.139, 10506.323, 370.928, 52843.031 25/05/06,19:02:25,07,07,1, 12.0,1,1, 7.139, 10506.302, 370.919, 52843.024 25/05/06,19:02:25,08,07,1, 12.0,1,1, 7.139, 10506.300, 370.936, 52843.103 25/05/06,19:02:25,09,07,1, 12.0,1,1, 7.139, 10506.279, 370.917, 52843.080 25/05/06,19:02:25,10,07,1, 12.0,1,1, 7.139, 10506.305, 370.905, 52843.013 25/05/06,19:02:25,11,07,1, 12.0,1,1, 7.139, 10506.250, 370.881, 52842.890 25/05/06,19:02:25,12,07,1, 12.0,1,1, 7.139, 10506.285, 370.901, 52843.229 25/05/06,19:02:25,13,07,1, 12.0,1,1, 7.139, 10506.286, 370.886, 52843.042 25/05/06,19:02:25,14,07,1, 12.0,1,1, 7.139, 10506.265, 370.885, 52843.139 25/05/06,19:02:25,15,07,1, 12.0,1,1, 7.139, 10506.216, 370.906, 52843.121 25/05/06,19:02:25,16,07,1, 12.0,1,1, 7.139, 10506.229, 370.888, 52843.082 25/05/06,19:02:25,17,07,1, 12.0,1,1, 7.139, 10506.219, 370.901, 52843.040 25/05/06,19:02:25,18,07,1, 12.0,1,1, 7.139, 10506.223, 370.881, 52843.063 25/05/06,19:02:25,19,07,1, 12.0,1,1, 7.139, 10506.183, 370.890, 52843.166 25/05/06,19:02:26,00,08,1, 11.9,1,1, 7.132, 10506.182, 370.890, 52843.166 25/05/06,19:02:26,01,08,1, 11.9,1,1, 7.132, 10506.168, 370.882, 52843.051 25/05/06,19:02:26,02,08,1, 11.9,1,1, 7.132, 10506.172, 370.865, 52843.119 25/05/06,19:02:26,03,08,1, 11.9,1,1, 7.132, 10506.169, 370.858, 52843.061 25/05/06,19:02:26,04,08,1, 11.9,1,1, 7.132, 10506.173, 370.881, 52843.109 25/05/06,19:02:26,05,08,1, 11.9,1,1, 7.132, 10506.161, 370.865, 52843.115 25/05/06,19:02:26,06,08,1, 11.9,1,1, 7.132, 10506.143, 370.874, 52843.067 25/05/06,19:02:26,07,08,1, 11.9,1,1, 7.132, 10506.135, 370.853, 52843.153 25/05/06,19:02:26,08,08,1, 11.9,1,1, 7.132, 10506.136, 370.852, 52843.159 25/05/06,19:02:26,09,08,1, 11.9,1,1, 7.132, 10506.147, 370.824, 52843.074 25/05/06,19:02:26,10,08,1, 11.9,1,1, 7.132, 10506.135, 370.831, 52843.119 25/05/06,19:02:26,11,08,1, 11.9,1,1, 7.132, 10506.103, 370.855, 52843.169 25/05/06,19:02:26,12,08,1, 11.9,1,1, 7.132, 10506.090, 370.829, 52843.088 25/05/06,19:02:26,13,08,1, 11.9,1,1, 7.132, 10506.090, 370.815, 52843.122 25/05/06,19:02:26,14,08,1, 11.9,1,1, 7.132, 10506.086, 370.833, 52843.113 25/05/06,19:02:26,15,08,1, 11.9,1,1, 7.132, 10506.106, 370.823, 52843.114 25/05/06,19:02:26,16,08,1, 11.9,1,1, 7.132, 10506.078, 370.808, 52843.117 25/05/06,19:02:26,17,08,1, 11.9,1,1, 7.132, 10506.072, 370.798, 52843.145 25/05/06,19:02:26,18,08,1, 11.9,1,1, 7.132, 10506.068, 370.807, 52843.132 25/05/06,19:02:26,19,08,1, 11.9,1,1, 7.132, 10506.062, 370.804, 52843.098 25/05/06,19:02:27,00,08,1, 12.0,1,1, 7.140, 10506.057, 370.804, 52843.098 25/05/06,19:02:27,01,08,1, 12.0,1,1, 7.140, 10506.026, 370.797, 52843.159 25/05/06,19:02:27,02,08,1, 12.0,1,1, 7.140, 10506.044, 370.779, 52843.136 25/05/06,19:02:27,03,08,1, 12.0,1,1, 7.140, 10506.025, 370.807, 52843.118 25/05/06,19:02:27,04,08,1, 12.0,1,1, 7.140, 10506.009, 370.802, 52843.134 25/05/06,19:02:27,05,08,1, 12.0,1,1, 7.140, 10506.012, 370.762, 52843.103 25/05/06,19:02:27,06,08,1, 12.0,1,1, 7.140, 10505.971, 370.798, 52843.167 25/05/06,19:02:27,07,08,1, 12.0,1,1, 7.140, 10505.990, 370.786, 52843.129 25/05/06,19:02:27,08,08,1, 12.0,1,1, 7.140, 10505.988, 370.746, 52843.072 25/05/06,19:02:27,09,08,1, 12.0,1,1, 7.140, 10505.981, 370.779, 52843.123 25/05/06,19:02:27,10,08,1, 12.0,1,1, 7.140, 10505.961, 370.781, 52843.123 25/05/06,19:02:27,11,08,1, 12.0,1,1, 7.140, 10505.966, 370.747, 52843.157 25/05/06,19:02:27,12,08,1, 12.0,1,1, 7.140, 10505.966, 370.757, 52843.119 25/05/06,19:02:27,13,08,1, 12.0,1,1, 7.140, 10505.956, 370.760, 52843.084 25/05/06,19:02:27,14,08,1, 12.0,1,1, 7.140, 10505.932, 370.770, 52843.153 25/05/06,19:02:27,15,08,1, 12.0,1,1, 7.140, 10505.949, 370.761, 52843.148 25/05/06,19:02:27,16,08,1, 12.0,1,1, 7.140, 10505.913, 370.751, 52843.142 25/05/06,19:02:27,17,08,1, 12.0,1,1, 7.140, 10505.911, 370.759, 52843.219 25/05/06,19:02:27,18,08,1, 12.0,1,1, 7.140, 10505.898, 370.748, 52843.163 25/05/06,19:02:27,19,08,1, 12.0,1,1, 7.140, 10505.891, 370.756, 52843.162 25/05/06,19:02:28,00,08,1, 11.9,1,1, 7.131, 10505.890, 370.756, 52843.162 25/05/06,19:02:28,01,08,1, 11.9,1,1, 7.131, 10505.890, 370.742, 52843.141 25/05/06,19:02:28,02,08,1, 11.9,1,1, 7.131, 10505.871, 370.730, 52843.154 25/05/06,19:02:28,03,08,1, 11.9,1,1, 7.131, 10505.889, 370.713, 52843.168 25/05/06,19:02:28,04,08,1, 11.9,1,1, 7.131, 10505.854, 370.713, 52843.216 25/05/06,19:02:28,05,08,1, 11.9,1,1, 7.131, 10505.849, 370.691, 52843.130 25/05/06,19:02:28,06,08,1, 11.9,1,1, 7.131, 10505.862, 370.725, 52843.109 25/05/06,19:02:28,07,08,1, 11.9,1,1, 7.131, 10505.843, 370.722, 52843.226 25/05/06,19:02:28,08,08,1, 11.9,1,1, 7.131, 10505.820, 370.703, 52843.249 25/05/06,19:02:28,09,08,1, 11.9,1,1, 7.131, 10505.825, 370.710, 52843.227 25/05/06,19:02:28,10,08,1, 11.9,1,1, 7.131, 10505.841, 370.707, 52843.172 25/05/06,19:02:28,11,08,1, 11.9,1,1, 7.131, 10505.831, 370.688, 52843.183 25/05/06,19:02:28,12,08,1, 11.9,1,1, 7.131, 10505.814, 370.688, 52843.120 25/05/06,19:02:28,13,08,1, 11.9,1,1, 7.131, 10505.783, 370.694, 52843.218 25/05/06,19:02:28,14,08,1, 11.9,1,1, 7.131, 10505.794, 370.694, 52843.223 25/05/06,19:02:28,15,08,1, 11.9,1,1, 7.131, 10505.786, 370.704, 52843.233 25/05/06,19:02:28,16,08,1, 11.9,1,1, 7.131, 10505.768, 370.686, 52843.149 25/05/06,19:02:28,17,08,1, 11.9,1,1, 7.131, 10505.786, 370.715, 52843.180 25/05/06,19:02:28,18,08,1, 11.9,1,1, 7.131, 10505.749, 370.692, 52843.162 25/05/06,19:02:28,19,08,1, 11.9,1,1, 7.131, 10505.758, 370.688, 52843.225 25/05/06,19:02:29,00,08,1, 11.9,1,1, 7.141, 10505.756, 370.688, 52843.225 25/05/06,19:02:29,01,08,1, 11.9,1,1, 7.141, 10505.750, 370.683, 52843.152 25/05/06,19:02:29,02,08,1, 11.9,1,1, 7.141, 10505.743, 370.659, 52843.197 25/05/06,19:02:29,03,08,1, 11.9,1,1, 7.141, 10505.728, 370.667, 52843.264 25/05/06,19:02:29,04,08,1, 11.9,1,1, 7.141, 10505.727, 370.655, 52843.184 25/05/06,19:02:29,05,08,1, 11.9,1,1, 7.141, 10505.684, 370.686, 52843.237 25/05/06,19:02:29,06,08,1, 11.9,1,1, 7.141, 10505.704, 370.676, 52843.212 25/05/06,19:02:29,07,08,1, 11.9,1,1, 7.141, 10505.692, 370.692, 52843.399 25/05/06,19:02:29,08,08,1, 11.9,1,1, 7.141, 10505.653, 370.675, 52843.304 25/05/06,19:02:29,09,08,1, 11.9,1,1, 7.141, 10505.661, 370.700, 52843.288 25/05/06,19:02:29,10,08,1, 11.9,1,1, 7.141, 10505.664, 370.641, 52843.243 25/05/06,19:02:29,11,08,1, 11.9,1,1, 7.141, 10505.665, 370.647, 52843.262 25/05/06,19:02:29,12,08,1, 11.9,1,1, 7.141, 10505.662, 370.660, 52843.256 25/05/06,19:02:29,13,08,1, 11.9,1,1, 7.141, 10505.645, 370.656, 52843.252 25/05/06,19:02:29,14,08,1, 11.9,1,1, 7.141, 10505.630, 370.671, 52843.308 25/05/06,19:02:29,15,08,1, 11.9,1,1, 7.141, 10505.669, 370.650, 52843.284 25/05/06,19:02:29,16,08,1, 11.9,1,1, 7.141, 10505.655, 370.668, 52843.301 25/05/06,19:02:29,17,08,1, 11.9,1,1, 7.141, 10505.653, 370.634, 52843.219 25/05/06,19:02:29,18,08,1, 11.9,1,1, 7.141, 10505.636, 370.640, 52843.187 25/05/06,19:02:29,19,08,1, 11.9,1,1, 7.141, 10505.589, 370.651, 52843.244 25/05/06,19:02:30,00,09,1, 11.9,1,1, 7.139, 10505.581, 370.651, 52843.244 25/05/06,19:02:30,01,09,1, 11.9,1,1, 7.139, 10505.605, 370.645, 52843.305 25/05/06,19:02:30,02,09,1, 11.9,1,1, 7.139, 10505.582, 370.618, 52843.297 25/05/06,19:02:30,03,09,1, 11.9,1,1, 7.139, 10505.608, 370.617, 52843.249 25/05/06,19:02:30,04,09,1, 11.9,1,1, 7.139, 10505.586, 370.629, 52843.263 25/05/06,19:02:30,05,09,1, 11.9,1,1, 7.139, 10505.567, 370.635, 52843.306 25/05/06,19:02:30,06,09,1, 11.9,1,1, 7.139, 10505.555, 370.621, 52843.299 25/05/06,19:02:30,07,09,1, 11.9,1,1, 7.139, 10505.592, 370.629, 52843.245 25/05/06,19:02:30,08,09,1, 11.9,1,1, 7.139, 10505.532, 370.623, 52843.309 25/05/06,19:02:30,09,09,1, 11.9,1,1, 7.139, 10505.513, 370.601, 52843.361 25/05/06,19:02:30,10,09,1, 11.9,1,1, 7.139, 10505.513, 370.627, 52843.353 25/05/06,19:02:30,11,09,1, 11.9,1,1, 7.139, 10505.527, 370.603, 52843.252 25/05/06,19:02:30,12,09,1, 11.9,1,1, 7.139, 10505.528, 370.627, 52843.284 25/05/06,19:02:30,13,09,1, 11.9,1,1, 7.139, 10505.539, 370.601, 52843.304 25/05/06,19:02:30,14,09,1, 11.9,1,1, 7.139, 10505.505, 370.613, 52843.306 25/05/06,19:02:30,15,09,1, 11.9,1,1, 7.139, 10505.499, 370.636, 52843.283 25/05/06,19:02:30,16,09,1, 11.9,1,1, 7.139, 10505.482, 370.618, 52843.299 25/05/06,19:02:30,17,09,1, 11.9,1,1, 7.139, 10505.483, 370.633, 52843.281 25/05/06,19:02:30,18,09,1, 11.9,1,1, 7.139, 10505.483, 370.607, 52843.285 25/05/06,19:02:30,19,09,1, 11.9,1,1, 7.139, 10505.472, 370.630, 52843.288 25/05/06,19:02:31,00,08,1, 11.9,1,1, 7.140, 10505.464, 370.630, 52843.288 25/05/06,19:02:31,01,08,1, 11.9,1,1, 7.140, 10505.472, 370.626, 52843.316 25/05/06,19:02:31,02,08,1, 11.9,1,1, 7.140, 10505.444, 370.611, 52843.314 25/05/06,19:02:31,03,08,1, 11.9,1,1, 7.140, 10505.450, 370.612, 52843.282 25/05/06,19:02:31,04,08,1, 11.9,1,1, 7.140, 10505.458, 370.602, 52843.293 25/05/06,19:02:31,05,08,1, 11.9,1,1, 7.140, 10505.454, 370.608, 52843.313 25/05/06,19:02:31,06,08,1, 11.9,1,1, 7.140, 10505.448, 370.619, 52843.370 25/05/06,19:02:31,07,08,1, 11.9,1,1, 7.140, 10505.437, 370.599, 52843.343 25/05/06,19:02:31,08,08,1, 11.9,1,1, 7.140, 10505.418, 370.590, 52843.378 25/05/06,19:02:31,09,08,1, 11.9,1,1, 7.140, 10505.395, 370.581, 52843.391 25/05/06,19:02:31,10,08,1, 11.9,1,1, 7.140, 10505.413, 370.591, 52843.287 25/05/06,19:02:31,11,08,1, 11.9,1,1, 7.140, 10505.405, 370.603, 52843.308 25/05/06,19:02:31,12,08,1, 11.9,1,1, 7.140, 10505.402, 370.588, 52843.350 25/05/06,19:02:31,13,08,1, 11.9,1,1, 7.140, 10505.398, 370.573, 52843.304 25/05/06,19:02:31,14,08,1, 11.9,1,1, 7.140, 10505.384, 370.595, 52843.351 25/05/06,19:02:31,15,08,1, 11.9,1,1, 7.140, 10505.368, 370.570, 52843.303 25/05/06,19:02:31,16,08,1, 11.9,1,1, 7.140, 10505.364, 370.584, 52843.351 25/05/06,19:02:31,17,08,1, 11.9,1,1, 7.140, 10505.341, 370.572, 52843.406 25/05/06,19:02:31,18,08,1, 11.9,1,1, 7.140, 10505.344, 370.567, 52843.357 25/05/06,19:02:31,19,08,1, 11.9,1,1, 7.140, 10505.352, 370.549, 52843.370 25/05/06,19:02:32,00,08,1, 11.9,1,1, 7.141, 10505.347, 370.549, 52843.370 25/05/06,19:02:32,01,08,1, 11.9,1,1, 7.141, 10505.340, 370.555, 52843.409 25/05/06,19:02:32,02,08,1, 11.9,1,1, 7.141, 10505.326, 370.543, 52843.370 25/05/06,19:02:32,03,08,1, 11.9,1,1, 7.141, 10505.330, 370.562, 52843.405 25/05/06,19:02:32,04,08,1, 11.9,1,1, 7.141, 10505.328, 370.542, 52843.373 25/05/06,19:02:32,05,08,1, 11.9,1,1, 7.141, 10505.313, 370.544, 52843.338 25/05/06,19:02:32,06,08,1, 11.9,1,1, 7.141, 10505.311, 370.556, 52843.349 25/05/06,19:02:32,07,08,1, 11.9,1,1, 7.141, 10505.304, 370.522, 52843.403 25/05/06,19:02:32,08,08,1, 11.9,1,1, 7.141, 10505.310, 370.556, 52843.404 25/05/06,19:02:32,09,08,1, 11.9,1,1, 7.141, 10505.291, 370.549, 52843.399 25/05/06,19:02:32,10,08,1, 11.9,1,1, 7.141, 10505.294, 370.536, 52843.453 25/05/06,19:02:32,11,08,1, 11.9,1,1, 7.141, 10505.282, 370.555, 52843.385 25/05/06,19:02:32,12,08,1, 11.9,1,1, 7.141, 10505.280, 370.539, 52843.363 25/05/06,19:02:32,13,08,1, 11.9,1,1, 7.141, 10505.258, 370.552, 52843.376 25/05/06,19:02:32,14,08,1, 11.9,1,1, 7.141, 10505.292, 370.523, 52843.338 25/05/06,19:02:32,15,08,1, 11.9,1,1, 7.141, 10505.279, 370.542, 52843.462 25/05/06,19:02:32,16,08,1, 11.9,1,1, 7.141, 10505.276, 370.558, 52843.426 25/05/06,19:02:32,17,08,1, 11.9,1,1, 7.141, 10505.256, 370.521, 52843.404 25/05/06,19:02:32,18,08,1, 11.9,1,1, 7.141, 10505.228, 370.526, 52843.461 25/05/06,19:02:32,19,08,1, 11.9,1,1, 7.141, 10505.226, 370.503, 52843.385 25/05/06,19:02:33,00,08,1, 11.9,1,1, 7.140, 10505.222, 370.503, 52843.385 25/05/06,19:02:33,01,08,1, 11.9,1,1, 7.140, 10505.242, 370.494, 52843.437 25/05/06,19:02:33,02,08,1, 11.9,1,1, 7.140, 10505.238, 370.502, 52843.375 25/05/06,19:02:33,03,08,1, 11.9,1,1, 7.140, 10505.228, 370.500, 52843.412 25/05/06,19:02:33,04,08,1, 11.9,1,1, 7.140, 10505.236, 370.491, 52843.401 25/05/06,19:02:33,05,08,1, 11.9,1,1, 7.140, 10505.158, 370.486, 52843.546 25/05/06,19:02:33,06,08,1, 11.9,1,1, 7.140, 10505.207, 370.499, 52843.385 25/05/06,19:02:33,07,08,1, 11.9,1,1, 7.140, 10505.193, 370.489, 52843.417 25/05/06,19:02:33,08,08,1, 11.9,1,1, 7.140, 10505.182, 370.489, 52843.513 25/05/06,19:02:33,09,08,1, 11.9,1,1, 7.140, 10505.195, 370.494, 52843.517 25/05/06,19:02:33,10,08,1, 11.9,1,1, 7.140, 10505.191, 370.465, 52843.578 25/05/06,19:02:33,11,08,1, 11.9,1,1, 7.140, 10505.171, 370.454, 52843.382 25/05/06,19:02:33,12,08,1, 11.9,1,1, 7.140, 10505.170, 370.456, 52843.447 25/05/06,19:02:33,13,08,1, 11.9,1,1, 7.140, 10505.191, 370.459, 52843.446 25/05/06,19:02:33,14,08,1, 11.9,1,1, 7.140, 10505.153, 370.444, 52843.426 25/05/06,19:02:33,15,08,1, 11.9,1,1, 7.140, 10505.158, 370.457, 52843.511 25/05/06,19:02:33,16,08,1, 11.9,1,1, 7.140, 10505.138, 370.476, 52843.445 25/05/06,19:02:33,17,08,1, 11.9,1,1, 7.140, 10505.148, 370.454, 52843.506 25/05/06,19:02:33,18,08,1, 11.9,1,1, 7.140, 10505.126, 370.459, 52843.488 25/05/06,19:02:33,19,08,1, 11.9,1,1, 7.140, 10505.106, 370.448, 52843.531 25/05/06,19:02:34,00,08,1, 12.0,1,1, 7.139, 10505.105, 370.448, 52843.531 25/05/06,19:02:34,01,08,1, 12.0,1,1, 7.139, 10505.138, 370.436, 52843.477 25/05/06,19:02:34,02,08,1, 12.0,1,1, 7.139, 10505.126, 370.412, 52843.526 25/05/06,19:02:34,03,08,1, 12.0,1,1, 7.139, 10505.142, 370.439, 52843.546 25/05/06,19:02:34,04,08,1, 12.0,1,1, 7.139, 10505.121, 370.439, 52843.447 25/05/06,19:02:34,05,08,1, 12.0,1,1, 7.139, 10505.107, 370.447, 52843.507 25/05/06,19:02:34,06,08,1, 12.0,1,1, 7.139, 10505.088, 370.438, 52843.536 25/05/06,19:02:34,07,08,1, 12.0,1,1, 7.139, 10505.091, 370.441, 52843.472 25/05/06,19:02:34,08,08,1, 12.0,1,1, 7.139, 10505.080, 370.411, 52843.443 25/05/06,19:02:34,09,08,1, 12.0,1,1, 7.139, 10505.085, 370.418, 52843.506 25/05/06,19:02:34,10,08,1, 12.0,1,1, 7.139, 10505.087, 370.435, 52843.529 25/05/06,19:02:34,11,08,1, 12.0,1,1, 7.139, 10505.091, 370.451, 52843.567 25/05/06,19:02:34,12,08,1, 12.0,1,1, 7.139, 10505.063, 370.420, 52843.485 25/05/06,19:02:34,13,08,1, 12.0,1,1, 7.139, 10505.060, 370.418, 52843.497 25/05/06,19:02:34,14,08,1, 12.0,1,1, 7.139, 10505.053, 370.429, 52843.540 25/05/06,19:02:34,15,08,1, 12.0,1,1, 7.139, 10505.059, 370.392, 52843.504 25/05/06,19:02:34,16,08,1, 12.0,1,1, 7.139, 10505.016, 370.403, 52843.471 25/05/06,19:02:34,17,08,1, 12.0,1,1, 7.139, 10505.037, 370.398, 52843.473 25/05/06,19:02:34,18,08,1, 12.0,1,1, 7.139, 10505.026, 370.395, 52843.579 25/05/06,19:02:34,19,08,1, 12.0,1,1, 7.139, 10505.048, 370.390, 52843.594 25/05/06,19:02:35,00,08,1, 11.9,1,1, 7.127, 10505.047, 370.390, 52843.594 25/05/06,19:02:35,01,08,1, 11.9,1,1, 7.127, 10505.015, 370.375, 52843.519 25/05/06,19:02:35,02,08,1, 11.9,1,1, 7.127, 10505.020, 370.360, 52843.568 25/05/06,19:02:35,03,08,1, 11.9,1,1, 7.127, 10505.009, 370.384, 52843.523 25/05/06,19:02:35,04,08,1, 11.9,1,1, 7.127, 10505.010, 370.367, 52843.548 25/05/06,19:02:35,05,08,1, 11.9,1,1, 7.127, 10505.020, 370.371, 52843.507 25/05/06,19:02:35,06,08,1, 11.9,1,1, 7.127, 10505.031, 370.345, 52843.575 25/05/06,19:02:35,07,08,1, 11.9,1,1, 7.127, 10504.990, 370.353, 52843.472 25/05/06,19:02:35,08,08,1, 11.9,1,1, 7.127, 10504.976, 370.368, 52843.536 25/05/06,19:02:35,09,08,1, 11.9,1,1, 7.127, 10505.013, 370.353, 52843.602 25/05/06,19:02:35,10,08,1, 11.9,1,1, 7.127, 10505.013, 370.346, 52843.534 25/05/06,19:02:35,11,08,1, 11.9,1,1, 7.127, 10504.976, 370.341, 52843.591 25/05/06,19:02:35,12,08,1, 11.9,1,1, 7.127, 10504.976, 370.343, 52843.521 25/05/06,19:02:35,13,08,1, 11.9,1,1, 7.127, 10504.984, 370.337, 52843.464 25/05/06,19:02:35,14,08,1, 11.9,1,1, 7.127, 10504.960, 370.333, 52843.558 25/05/06,19:02:35,15,08,1, 11.9,1,1, 7.127, 10504.962, 370.352, 52843.633 25/05/06,19:02:35,16,08,1, 11.9,1,1, 7.127, 10504.936, 370.328, 52843.545 25/05/06,19:02:35,17,08,1, 11.9,1,1, 7.127, 10504.958, 370.347, 52843.575 25/05/06,19:02:35,18,08,1, 11.9,1,1, 7.127, 10504.951, 370.337, 52843.588 25/05/06,19:02:35,19,08,1, 11.9,1,1, 7.127, 10504.951, 370.325, 52843.610 25/05/06,19:02:36,00,08,1, 11.9,1,1, 7.136, 10504.947, 370.325, 52843.610 25/05/06,19:02:36,01,08,1, 11.9,1,1, 7.136, 10504.921, 370.326, 52843.609 25/05/06,19:02:36,02,08,1, 11.9,1,1, 7.136, 10504.931, 370.311, 52843.557 25/05/06,19:02:36,03,08,1, 11.9,1,1, 7.136, 10504.931, 370.311, 52843.607 25/05/06,19:02:36,04,08,1, 11.9,1,1, 7.136, 10504.945, 370.343, 52843.647 25/05/06,19:02:36,05,08,1, 11.9,1,1, 7.136, 10504.929, 370.316, 52843.607 25/05/06,19:02:36,06,08,1, 11.9,1,1, 7.136, 10504.905, 370.307, 52843.549 25/05/06,19:02:36,07,08,1, 11.9,1,1, 7.136, 10504.925, 370.320, 52843.621 25/05/06,19:02:36,08,08,1, 11.9,1,1, 7.136, 10504.888, 370.290, 52843.560 25/05/06,19:02:36,09,08,1, 11.9,1,1, 7.136, 10504.898, 370.313, 52843.607 25/05/06,19:02:36,10,08,1, 11.9,1,1, 7.136, 10504.898, 370.288, 52843.531 25/05/06,19:02:36,11,08,1, 11.9,1,1, 7.136, 10504.914, 370.305, 52843.536 25/05/06,19:02:36,12,08,1, 11.9,1,1, 7.136, 10504.869, 370.310, 52843.546 25/05/06,19:02:36,13,08,1, 11.9,1,1, 7.136, 10504.870, 370.283, 52843.556 25/05/06,19:02:36,14,08,1, 11.9,1,1, 7.136, 10504.870, 370.287, 52843.559 25/05/06,19:02:36,15,08,1, 11.9,1,1, 7.136, 10504.888, 370.270, 52843.666 25/05/06,19:02:36,16,08,1, 11.9,1,1, 7.136, 10504.883, 370.284, 52843.619 25/05/06,19:02:36,17,08,1, 11.9,1,1, 7.136, 10504.888, 370.253, 52843.627 25/05/06,19:02:36,18,08,1, 11.9,1,1, 7.136, 10504.850, 370.275, 52843.699 25/05/06,19:02:36,19,08,1, 11.9,1,1, 7.136, 10504.855, 370.266, 52843.597 25/05/06,19:02:37,00,08,1, 11.9,1,1, 7.138, 10504.855, 370.266, 52843.597 25/05/06,19:02:37,01,08,1, 11.9,1,1, 7.138, 10504.850, 370.264, 52843.591 25/05/06,19:02:37,02,08,1, 11.9,1,1, 7.138, 10504.823, 370.267, 52843.554 25/05/06,19:02:37,03,08,1, 11.9,1,1, 7.138, 10504.825, 370.261, 52843.623 25/05/06,19:02:37,04,08,1, 11.9,1,1, 7.138, 10504.843, 370.243, 52843.574 25/05/06,19:02:37,05,08,1, 11.9,1,1, 7.138, 10504.819, 370.266, 52843.667 25/05/06,19:02:37,06,08,1, 11.9,1,1, 7.138, 10504.865, 370.282, 52843.652 25/05/06,19:02:37,07,08,1, 11.9,1,1, 7.138, 10504.830, 370.255, 52843.669 25/05/06,19:02:37,08,08,1, 11.9,1,1, 7.138, 10504.820, 370.258, 52843.649 25/05/06,19:02:37,09,08,1, 11.9,1,1, 7.138, 10504.814, 370.253, 52843.689 25/05/06,19:02:37,10,08,1, 11.9,1,1, 7.138, 10504.800, 370.246, 52843.661 25/05/06,19:02:37,11,08,1, 11.9,1,1, 7.138, 10504.798, 370.236, 52843.738 25/05/06,19:02:37,12,08,1, 11.9,1,1, 7.138, 10504.792, 370.239, 52843.673 25/05/06,19:02:37,13,08,1, 11.9,1,1, 7.138, 10504.792, 370.235, 52843.707 25/05/06,19:02:37,14,08,1, 11.9,1,1, 7.138, 10504.782, 370.253, 52843.738 25/05/06,19:02:37,15,08,1, 11.9,1,1, 7.138, 10504.802, 370.237, 52843.713 25/05/06,19:02:37,16,08,1, 11.9,1,1, 7.138, 10504.773, 370.215, 52843.661 25/05/06,19:02:37,17,08,1, 11.9,1,1, 7.138, 10504.765, 370.221, 52843.678 25/05/06,19:02:37,18,08,1, 11.9,1,1, 7.138, 10504.785, 370.218, 52843.692 25/05/06,19:02:37,19,08,1, 11.9,1,1, 7.138, 10504.758, 370.206, 52843.680 25/05/06,19:02:38,00,08,1, 11.9,1,1, 7.140, 10504.755, 370.206, 52843.680 25/05/06,19:02:38,01,08,1, 11.9,1,1, 7.140, 10504.752, 370.221, 52843.695 25/05/06,19:02:38,02,08,1, 11.9,1,1, 7.140, 10504.745, 370.203, 52843.628 25/05/06,19:02:38,03,08,1, 11.9,1,1, 7.140, 10504.745, 370.218, 52843.723 25/05/06,19:02:38,04,08,1, 11.9,1,1, 7.140, 10504.740, 370.197, 52843.667 25/05/06,19:02:38,05,08,1, 11.9,1,1, 7.140, 10504.718, 370.180, 52843.686 25/05/06,19:02:38,06,08,1, 11.9,1,1, 7.140, 10504.713, 370.190, 52843.668 25/05/06,19:02:38,07,08,1, 11.9,1,1, 7.140, 10504.704, 370.202, 52843.652 25/05/06,19:02:38,08,08,1, 11.9,1,1, 7.140, 10504.681, 370.211, 52843.778 25/05/06,19:02:38,09,08,1, 11.9,1,1, 7.140, 10504.733, 370.172, 52843.740 25/05/06,19:02:38,10,08,1, 11.9,1,1, 7.140, 10504.689, 370.156, 52843.720 25/05/06,19:02:38,11,08,1, 11.9,1,1, 7.140, 10504.668, 370.180, 52843.729 25/05/06,19:02:38,12,08,1, 11.9,1,1, 7.140, 10504.684, 370.169, 52843.652 25/05/06,19:02:38,13,08,1, 11.9,1,1, 7.140, 10504.662, 370.157, 52843.661 25/05/06,19:02:38,14,08,1, 11.9,1,1, 7.140, 10504.692, 370.161, 52843.708 25/05/06,19:02:38,15,08,1, 11.9,1,1, 7.140, 10504.659, 370.177, 52843.745 25/05/06,19:02:38,16,08,1, 11.9,1,1, 7.140, 10504.649, 370.164, 52843.692 25/05/06,19:02:38,17,08,1, 11.9,1,1, 7.140, 10504.655, 370.139, 52843.816 25/05/06,19:02:38,18,08,1, 11.9,1,1, 7.140, 10504.645, 370.144, 52843.734 25/05/06,19:02:38,19,08,1, 11.9,1,1, 7.140, 10504.644, 370.112, 52843.712 25/05/06,19:02:39,00,07,1, 11.9,1,1, 7.137, 10504.638, 370.112, 52843.712 25/05/06,19:02:39,01,07,1, 11.9,1,1, 7.137, 10504.635, 370.143, 52843.729 25/05/06,19:02:39,02,07,1, 11.9,1,1, 7.137, 10504.629, 370.125, 52843.699 25/05/06,19:02:39,03,07,1, 11.9,1,1, 7.137, 10504.626, 370.131, 52843.776 25/05/06,19:02:39,04,07,1, 11.9,1,1, 7.137, 10504.628, 370.125, 52843.709 25/05/06,19:02:39,05,07,1, 11.9,1,1, 7.137, 10504.610, 370.129, 52843.698 25/05/06,19:02:39,06,07,1, 11.9,1,1, 7.137, 10504.621, 370.113, 52843.727 25/05/06,19:02:39,07,07,1, 11.9,1,1, 7.137, 10504.568, 370.108, 52843.798 25/05/06,19:02:39,08,07,1, 11.9,1,1, 7.137, 10504.582, 370.109, 52843.752 25/05/06,19:02:39,09,07,1, 11.9,1,1, 7.137, 10504.575, 370.105, 52843.782 25/05/06,19:02:39,10,07,1, 11.9,1,1, 7.137, 10504.585, 370.089, 52843.727 25/05/06,19:02:39,11,07,1, 11.9,1,1, 7.137, 10504.568, 370.094, 52843.715 25/05/06,19:02:39,12,07,1, 11.9,1,1, 7.137, 10504.580, 370.082, 52843.723 25/05/06,19:02:39,13,07,1, 11.9,1,1, 7.137, 10504.551, 370.087, 52843.808 25/05/06,19:02:39,14,07,1, 11.9,1,1, 7.137, 10504.548, 370.086, 52843.712 25/05/06,19:02:39,15,07,1, 11.9,1,1, 7.137, 10504.554, 370.081, 52843.785 25/05/06,19:02:39,16,07,1, 11.9,1,1, 7.137, 10504.552, 370.097, 52843.903 25/05/06,19:02:39,17,07,1, 11.9,1,1, 7.137, 10504.543, 370.080, 52843.733 25/05/06,19:02:39,18,07,1, 11.9,1,1, 7.137, 10504.521, 370.085, 52843.885 25/05/06,19:02:39,19,07,1, 11.9,1,1, 7.137, 10504.499, 370.063, 52843.728 25/05/06,19:02:40,00,07,1, 11.9,1,1, 7.134, 10504.496, 370.063, 52843.728 25/05/06,19:02:40,01,07,1, 11.9,1,1, 7.134, 10504.498, 370.049, 52843.787 25/05/06,19:02:40,02,07,1, 11.9,1,1, 7.134, 10504.514, 370.068, 52843.834 25/05/06,19:02:40,03,07,1, 11.9,1,1, 7.134, 10504.505, 370.051, 52843.771 25/05/06,19:02:40,04,07,1, 11.9,1,1, 7.134, 10504.481, 370.048, 52843.818 25/05/06,19:02:40,05,07,1, 11.9,1,1, 7.134, 10504.485, 370.032, 52843.824 25/05/06,19:02:40,06,07,1, 11.9,1,1, 7.134, 10504.489, 370.042, 52843.757 25/05/06,19:02:40,07,07,1, 11.9,1,1, 7.134, 10504.482, 370.049, 52843.787 25/05/06,19:02:40,08,07,1, 11.9,1,1, 7.134, 10504.492, 370.032, 52843.801 25/05/06,19:02:40,09,07,1, 11.9,1,1, 7.134, 10504.453, 370.003, 52843.785 25/05/06,19:02:40,10,07,1, 11.9,1,1, 7.134, 10504.450, 370.006, 52843.826 25/05/06,19:02:40,11,07,1, 11.9,1,1, 7.134, 10504.471, 370.020, 52843.754 25/05/06,19:02:40,12,07,1, 11.9,1,1, 7.134, 10504.457, 370.004, 52843.781 25/05/06,19:02:40,13,07,1, 11.9,1,1, 7.134, 10504.423, 370.002, 52843.795 25/05/06,19:02:40,14,07,1, 11.9,1,1, 7.134, 10504.453, 369.989, 52843.773 25/05/06,19:02:40,15,07,1, 11.9,1,1, 7.134, 10504.422, 369.980, 52843.857 25/05/06,19:02:40,16,07,1, 11.9,1,1, 7.134, 10504.423, 369.967, 52843.868 25/05/06,19:02:40,17,07,1, 11.9,1,1, 7.134, 10504.433, 369.983, 52843.831 25/05/06,19:02:40,18,07,1, 11.9,1,1, 7.134, 10504.408, 369.949, 52843.806 25/05/06,19:02:40,19,07,1, 11.9,1,1, 7.134, 10504.402, 369.954, 52843.835 25/05/06,19:02:41,00,07,1, 11.9,1,1, 7.137, 10504.396, 369.954, 52843.835 25/05/06,19:02:41,01,07,1, 11.9,1,1, 7.137, 10504.380, 369.966, 52843.885 25/05/06,19:02:41,02,07,1, 11.9,1,1, 7.137, 10504.399, 369.956, 52843.808 25/05/06,19:02:41,03,07,1, 11.9,1,1, 7.137, 10504.389, 369.969, 52843.870 25/05/06,19:02:41,04,07,1, 11.9,1,1, 7.137, 10504.378, 369.957, 52843.896 25/05/06,19:02:41,05,07,1, 11.9,1,1, 7.137, 10504.396, 369.917, 52843.850 25/05/06,19:02:41,06,07,1, 11.9,1,1, 7.137, 10504.348, 369.941, 52843.885 25/05/06,19:02:41,07,07,1, 11.9,1,1, 7.137, 10504.356, 369.953, 52843.886 25/05/06,19:02:41,08,07,1, 11.9,1,1, 7.137, 10504.376, 369.942, 52843.880 25/05/06,19:02:41,09,07,1, 11.9,1,1, 7.137, 10504.321, 369.926, 52843.881 25/05/06,19:02:41,10,07,1, 11.9,1,1, 7.137, 10504.334, 369.918, 52843.818 25/05/06,19:02:41,11,07,1, 11.9,1,1, 7.137, 10504.316, 369.926, 52843.870 25/05/06,19:02:41,12,07,1, 11.9,1,1, 7.137, 10504.305, 369.916, 52843.897 25/05/06,19:02:41,13,07,1, 11.9,1,1, 7.137, 10504.325, 369.903, 52843.806 25/05/06,19:02:41,14,07,1, 11.9,1,1, 7.137, 10504.289, 369.892, 52843.934 25/05/06,19:02:41,15,07,1, 11.9,1,1, 7.137, 10504.296, 369.892, 52843.920 25/05/06,19:02:41,16,07,1, 11.9,1,1, 7.137, 10504.296, 369.896, 52843.910 25/05/06,19:02:41,17,07,1, 11.9,1,1, 7.137, 10504.278, 369.887, 52843.887 25/05/06,19:02:41,18,07,1, 11.9,1,1, 7.137, 10504.285, 369.867, 52843.965 25/05/06,19:02:41,19,07,1, 11.9,1,1, 7.137, 10504.266, 369.877, 52843.882 25/05/06,19:02:42,00,09,1, 11.9,1,1, 7.135, 10504.262, 369.877, 52843.882 25/05/06,19:02:42,01,09,1, 11.9,1,1, 7.135, 10504.254, 369.849, 52843.965 25/05/06,19:02:42,02,09,1, 11.9,1,1, 7.135, 10504.234, 369.869, 52843.874 25/05/06,19:02:42,03,09,1, 11.9,1,1, 7.135, 10504.225, 369.875, 52843.933 25/05/06,19:02:42,04,09,1, 11.9,1,1, 7.135, 10504.221, 369.837, 52843.824 25/05/06,19:02:42,05,09,1, 11.9,1,1, 7.135, 10504.207, 369.826, 52843.855 25/05/06,19:02:42,06,09,1, 11.9,1,1, 7.135, 10504.216, 369.845, 52843.966 25/05/06,19:02:42,07,09,1, 11.9,1,1, 7.135, 10504.220, 369.849, 52843.937 25/05/06,19:02:42,08,09,1, 11.9,1,1, 7.135, 10504.197, 369.832, 52843.931 25/05/06,19:02:42,09,09,1, 11.9,1,1, 7.135, 10504.205, 369.823, 52843.928 25/05/06,19:02:42,10,09,1, 11.9,1,1, 7.135, 10504.224, 369.802, 52843.939 25/05/06,19:02:42,11,09,1, 11.9,1,1, 7.135, 10504.188, 369.828, 52843.967 25/05/06,19:02:42,12,09,1, 11.9,1,1, 7.135, 10504.174, 369.820, 52843.943 25/05/06,19:02:42,13,09,1, 11.9,1,1, 7.135, 10504.152, 369.812, 52843.946 25/05/06,19:02:42,14,09,1, 11.9,1,1, 7.135, 10504.143, 369.793, 52843.981 25/05/06,19:02:42,15,09,1, 11.9,1,1, 7.135, 10504.168, 369.798, 52843.916 25/05/06,19:02:42,16,09,1, 11.9,1,1, 7.135, 10504.160, 369.797, 52843.896 25/05/06,19:02:42,17,09,1, 11.9,1,1, 7.135, 10504.144, 369.801, 52843.926 25/05/06,19:02:42,18,09,1, 11.9,1,1, 7.135, 10504.130, 369.789, 52843.932 25/05/06,19:02:42,19,09,1, 11.9,1,1, 7.135, 10504.140, 369.782, 52843.975 25/05/06,19:02:43,00,08,1, 12.0,1,1, 7.140, 10504.137, 369.782, 52843.975 25/05/06,19:02:43,01,08,1, 12.0,1,1, 7.140, 10504.127, 369.775, 52843.930 25/05/06,19:02:43,02,08,1, 12.0,1,1, 7.140, 10504.104, 369.783, 52843.975 25/05/06,19:02:43,03,08,1, 12.0,1,1, 7.140, 10504.105, 369.758, 52843.968 25/05/06,19:02:43,04,08,1, 12.0,1,1, 7.140, 10504.081, 369.761, 52843.949 25/05/06,19:02:43,05,08,1, 12.0,1,1, 7.140, 10504.071, 369.758, 52843.914 25/05/06,19:02:43,06,08,1, 12.0,1,1, 7.140, 10504.078, 369.751, 52843.903 25/05/06,19:02:43,07,08,1, 12.0,1,1, 7.140, 10504.088, 369.736, 52843.947 25/05/06,19:02:43,08,08,1, 12.0,1,1, 7.140, 10504.046, 369.733, 52844.004 25/05/06,19:02:43,09,08,1, 12.0,1,1, 7.140, 10504.075, 369.728, 52843.941 25/05/06,19:02:43,10,08,1, 12.0,1,1, 7.140, 10504.047, 369.728, 52843.923 25/05/06,19:02:43,11,08,1, 12.0,1,1, 7.140, 10504.038, 369.712, 52843.967 25/05/06,19:02:43,12,08,1, 12.0,1,1, 7.140, 10504.055, 369.705, 52843.918 25/05/06,19:02:43,13,08,1, 12.0,1,1, 7.140, 10504.032, 369.729, 52843.996 25/05/06,19:02:43,14,08,1, 12.0,1,1, 7.140, 10504.043, 369.710, 52843.927 25/05/06,19:02:43,15,08,1, 12.0,1,1, 7.140, 10504.023, 369.690, 52843.974 25/05/06,19:02:43,16,08,1, 12.0,1,1, 7.140, 10504.027, 369.686, 52843.929 25/05/06,19:02:43,17,08,1, 12.0,1,1, 7.140, 10504.024, 369.689, 52844.028 25/05/06,19:02:43,18,08,1, 12.0,1,1, 7.140, 10503.994, 369.703, 52843.999 25/05/06,19:02:43,19,08,1, 12.0,1,1, 7.140, 10504.033, 369.671, 52843.954 25/05/06,19:02:44,00,08,1, 12.0,1,1, 7.129, 10504.029, 369.671, 52843.954 25/05/06,19:02:44,01,08,1, 12.0,1,1, 7.129, 10503.987, 369.677, 52844.051 25/05/06,19:02:44,02,08,1, 12.0,1,1, 7.129, 10503.990, 369.664, 52844.049 25/05/06,19:02:44,03,08,1, 12.0,1,1, 7.129, 10503.980, 369.667, 52843.981 25/05/06,19:02:44,04,08,1, 12.0,1,1, 7.129, 10504.005, 369.672, 52844.030 25/05/06,19:02:44,05,08,1, 12.0,1,1, 7.129, 10503.978, 369.674, 52844.031 25/05/06,19:02:44,06,08,1, 12.0,1,1, 7.129, 10503.974, 369.639, 52844.001 25/05/06,19:02:44,07,08,1, 12.0,1,1, 7.129, 10503.994, 369.650, 52844.050 25/05/06,19:02:44,08,08,1, 12.0,1,1, 7.129, 10503.942, 369.650, 52843.997 25/05/06,19:02:44,09,08,1, 12.0,1,1, 7.129, 10503.962, 369.629, 52844.079 25/05/06,19:02:44,10,08,1, 12.0,1,1, 7.129, 10503.950, 369.638, 52844.086 25/05/06,19:02:44,11,08,1, 12.0,1,1, 7.129, 10503.950, 369.620, 52843.986 25/05/06,19:02:44,12,08,1, 12.0,1,1, 7.129, 10503.946, 369.597, 52843.994 25/05/06,19:02:44,13,08,1, 12.0,1,1, 7.129, 10503.942, 369.616, 52844.087 25/05/06,19:02:44,14,08,1, 12.0,1,1, 7.129, 10503.939, 369.612, 52844.085 25/05/06,19:02:44,15,08,1, 12.0,1,1, 7.129, 10503.925, 369.583, 52844.034 25/05/06,19:02:44,16,08,1, 12.0,1,1, 7.129, 10503.906, 369.595, 52844.101 25/05/06,19:02:44,17,08,1, 12.0,1,1, 7.129, 10503.913, 369.619, 52844.125 25/05/06,19:02:44,18,08,1, 12.0,1,1, 7.129, 10503.915, 369.600, 52844.039 25/05/06,19:02:44,19,08,1, 12.0,1,1, 7.129, 10503.883, 369.581, 52844.053 25/05/06,19:02:45,00,07,1, 11.9,1,1, 7.130, 10503.879, 369.581, 52844.053 25/05/06,19:02:45,01,07,1, 11.9,1,1, 7.130, 10503.880, 369.587, 52844.047 25/05/06,19:02:45,02,07,1, 11.9,1,1, 7.130, 10503.880, 369.581, 52844.072 25/05/06,19:02:45,03,07,1, 11.9,1,1, 7.130, 10503.878, 369.560, 52844.083 25/05/06,19:02:45,04,07,1, 11.9,1,1, 7.130, 10503.872, 369.555, 52844.109 25/05/06,19:02:45,05,07,1, 11.9,1,1, 7.130, 10503.849, 369.529, 52844.033 25/05/06,19:02:45,06,07,1, 11.9,1,1, 7.130, 10503.860, 369.539, 52844.014 25/05/06,19:02:45,07,07,1, 11.9,1,1, 7.130, 10503.847, 369.556, 52844.110 25/05/06,19:02:45,08,07,1, 11.9,1,1, 7.130, 10503.856, 369.537, 52844.051 25/05/06,19:02:45,09,07,1, 11.9,1,1, 7.130, 10503.845, 369.554, 52844.118 25/05/06,19:02:45,10,07,1, 11.9,1,1, 7.130, 10503.851, 369.521, 52844.090 25/05/06,19:02:45,11,07,1, 11.9,1,1, 7.130, 10503.810, 369.515, 52844.132 25/05/06,19:02:45,12,07,1, 11.9,1,1, 7.130, 10503.820, 369.497, 52844.133 25/05/06,19:02:45,13,07,1, 11.9,1,1, 7.130, 10503.841, 369.520, 52844.115 25/05/06,19:02:45,14,07,1, 11.9,1,1, 7.130, 10503.835, 369.522, 52844.173 25/05/06,19:02:45,15,07,1, 11.9,1,1, 7.130, 10503.820, 369.501, 52844.112 25/05/06,19:02:45,16,07,1, 11.9,1,1, 7.130, 10503.816, 369.498, 52844.090 25/05/06,19:02:45,17,07,1, 11.9,1,1, 7.130, 10503.811, 369.497, 52844.080 25/05/06,19:02:45,18,07,1, 11.9,1,1, 7.130, 10503.818, 369.492, 52844.096 25/05/06,19:02:45,19,07,1, 11.9,1,1, 7.130, 10503.789, 369.473, 52844.111 25/05/06,19:02:46,00,07,1, 11.9,1,1, 7.134, 10503.787, 369.473, 52844.111 25/05/06,19:02:46,01,07,1, 11.9,1,1, 7.134, 10503.792, 369.470, 52844.197 25/05/06,19:02:46,02,07,1, 11.9,1,1, 7.134, 10503.784, 369.456, 52844.133 25/05/06,19:02:46,03,07,1, 11.9,1,1, 7.134, 10503.767, 369.443, 52844.152 25/05/06,19:02:46,04,07,1, 11.9,1,1, 7.134, 10503.779, 369.438, 52844.153 25/05/06,19:02:46,05,07,1, 11.9,1,1, 7.134, 10503.773, 369.437, 52844.185 25/05/06,19:02:46,06,07,1, 11.9,1,1, 7.134, 10503.768, 369.444, 52844.214 25/05/06,19:02:46,07,07,1, 11.9,1,1, 7.134, 10503.743, 369.440, 52844.158 25/05/06,19:02:46,08,07,1, 11.9,1,1, 7.134, 10503.758, 369.429, 52844.192 25/05/06,19:02:46,09,07,1, 11.9,1,1, 7.134, 10503.742, 369.434, 52844.214 25/05/06,19:02:46,10,07,1, 11.9,1,1, 7.134, 10503.747, 369.444, 52844.201 25/05/06,19:02:46,11,07,1, 11.9,1,1, 7.134, 10503.737, 369.438, 52844.177 25/05/06,19:02:46,12,07,1, 11.9,1,1, 7.134, 10503.735, 369.409, 52844.158 25/05/06,19:02:46,13,07,1, 11.9,1,1, 7.134, 10503.713, 369.412, 52844.162 25/05/06,19:02:46,14,07,1, 11.9,1,1, 7.134, 10503.705, 369.411, 52844.173 25/05/06,19:02:46,15,07,1, 11.9,1,1, 7.134, 10503.704, 369.421, 52844.276 25/05/06,19:02:46,16,07,1, 11.9,1,1, 7.134, 10503.704, 369.426, 52844.159 25/05/06,19:02:46,17,07,1, 11.9,1,1, 7.134, 10503.692, 369.416, 52844.213 25/05/06,19:02:46,18,07,1, 11.9,1,1, 7.134, 10503.693, 369.397, 52844.207 25/05/06,19:02:46,19,07,1, 11.9,1,1, 7.134, 10503.697, 369.399, 52844.191 25/05/06,19:02:47,00,07,1, 12.0,1,1, 7.138, 10503.695, 369.399, 52844.191 25/05/06,19:02:47,01,07,1, 12.0,1,1, 7.138, 10503.667, 369.387, 52844.163 25/05/06,19:02:47,02,07,1, 12.0,1,1, 7.138, 10503.671, 369.365, 52844.201 25/05/06,19:02:47,03,07,1, 12.0,1,1, 7.138, 10503.676, 369.385, 52844.265 25/05/06,19:02:47,04,07,1, 12.0,1,1, 7.138, 10503.669, 369.356, 52844.237 25/05/06,19:02:47,05,07,1, 12.0,1,1, 7.138, 10503.661, 369.363, 52844.285 25/05/06,19:02:47,06,07,1, 12.0,1,1, 7.138, 10503.618, 369.365, 52844.241 25/05/06,19:02:47,07,07,1, 12.0,1,1, 7.138, 10503.653, 369.364, 52844.244 25/05/06,19:02:47,08,07,1, 12.0,1,1, 7.138, 10503.614, 369.359, 52844.228 25/05/06,19:02:47,09,07,1, 12.0,1,1, 7.138, 10503.622, 369.356, 52844.309 25/05/06,19:02:47,10,07,1, 12.0,1,1, 7.138, 10503.633, 369.360, 52844.279 25/05/06,19:02:47,11,07,1, 12.0,1,1, 7.138, 10503.602, 369.337, 52844.306 25/05/06,19:02:47,12,07,1, 12.0,1,1, 7.138, 10503.596, 369.336, 52844.206 25/05/06,19:02:47,13,07,1, 12.0,1,1, 7.138, 10503.621, 369.351, 52844.285 25/05/06,19:02:47,14,07,1, 12.0,1,1, 7.138, 10503.617, 369.349, 52844.314 25/05/06,19:02:47,15,07,1, 12.0,1,1, 7.138, 10503.595, 369.372, 52844.268 25/05/06,19:02:47,16,07,1, 12.0,1,1, 7.138, 10503.601, 369.319, 52844.306 25/05/06,19:02:47,17,07,1, 12.0,1,1, 7.138, 10503.611, 369.354, 52844.206 25/05/06,19:02:47,18,07,1, 12.0,1,1, 7.138, 10503.593, 369.366, 52844.261 25/05/06,19:02:47,19,07,1, 12.0,1,1, 7.138, 10503.597, 369.361, 52844.266 25/05/06,19:02:48,00,07,1, 11.9,1,1, 7.130, 10503.595, 369.361, 52844.266 25/05/06,19:02:48,01,07,1, 11.9,1,1, 7.130, 10503.572, 369.346, 52844.355 25/05/06,19:02:48,02,07,1, 11.9,1,1, 7.130, 10503.587, 369.323, 52844.262 25/05/06,19:02:48,03,07,1, 11.9,1,1, 7.130, 10503.582, 369.344, 52844.343 25/05/06,19:02:48,04,07,1, 11.9,1,1, 7.130, 10503.569, 369.328, 52844.308 25/05/06,19:02:48,05,07,1, 11.9,1,1, 7.130, 10503.583, 369.316, 52844.308 25/05/06,19:02:48,06,07,1, 11.9,1,1, 7.130, 10503.571, 369.315, 52844.259 25/05/06,19:02:48,07,07,1, 11.9,1,1, 7.130, 10503.588, 369.330, 52844.329 25/05/06,19:02:48,08,07,1, 11.9,1,1, 7.130, 10503.551, 369.293, 52844.345 25/05/06,19:02:48,09,07,1, 11.9,1,1, 7.130, 10503.567, 369.310, 52844.309 25/05/06,19:02:48,10,07,1, 11.9,1,1, 7.130, 10503.568, 369.307, 52844.257 25/05/06,19:02:48,11,07,1, 11.9,1,1, 7.130, 10503.532, 369.303, 52844.329 25/05/06,19:02:48,12,07,1, 11.9,1,1, 7.130, 10503.545, 369.280, 52844.305 25/05/06,19:02:48,13,07,1, 11.9,1,1, 7.130, 10503.564, 369.302, 52844.352 25/05/06,19:02:48,14,07,1, 11.9,1,1, 7.130, 10503.551, 369.284, 52844.318 25/05/06,19:02:48,15,07,1, 11.9,1,1, 7.130, 10503.546, 369.284, 52844.355 25/05/06,19:02:48,16,07,1, 11.9,1,1, 7.130, 10503.533, 369.301, 52844.375 25/05/06,19:02:48,17,07,1, 11.9,1,1, 7.130, 10503.540, 369.262, 52844.382 25/05/06,19:02:48,18,07,1, 11.9,1,1, 7.130, 10503.525, 369.286, 52844.315 25/05/06,19:02:48,19,07,1, 11.9,1,1, 7.130, 10503.538, 369.264, 52844.391 25/05/06,19:02:49,00,07,1, 11.9,1,1, 7.133, 10503.536, 369.264, 52844.391 25/05/06,19:02:49,01,07,1, 11.9,1,1, 7.133, 10503.537, 369.267, 52844.344 25/05/06,19:02:49,02,07,1, 11.9,1,1, 7.133, 10503.523, 369.254, 52844.378 25/05/06,19:02:49,03,07,1, 11.9,1,1, 7.133, 10503.493, 369.251, 52844.324 25/05/06,19:02:49,04,07,1, 11.9,1,1, 7.133, 10503.506, 369.238, 52844.439 25/05/06,19:02:49,05,07,1, 11.9,1,1, 7.133, 10503.519, 369.220, 52844.372 25/05/06,19:02:49,06,07,1, 11.9,1,1, 7.133, 10503.494, 369.229, 52844.390 25/05/06,19:02:49,07,07,1, 11.9,1,1, 7.133, 10503.497, 369.213, 52844.364 25/05/06,19:02:49,08,07,1, 11.9,1,1, 7.133, 10503.481, 369.222, 52844.450 25/05/06,19:02:49,09,07,1, 11.9,1,1, 7.133, 10503.492, 369.211, 52844.423 25/05/06,19:02:49,10,07,1, 11.9,1,1, 7.133, 10503.488, 369.224, 52844.444 25/05/06,19:02:49,11,07,1, 11.9,1,1, 7.133, 10503.493, 369.206, 52844.375 25/05/06,19:02:49,12,07,1, 11.9,1,1, 7.133, 10503.486, 369.231, 52844.583 25/05/06,19:02:49,13,07,1, 11.9,1,1, 7.133, 10503.496, 369.199, 52844.390 25/05/06,19:02:49,14,07,1, 11.9,1,1, 7.133, 10503.467, 369.219, 52844.373 25/05/06,19:02:49,15,07,1, 11.9,1,1, 7.133, 10503.455, 369.195, 52844.353 25/05/06,19:02:49,16,07,1, 11.9,1,1, 7.133, 10503.465, 369.212, 52844.354 25/05/06,19:02:49,17,07,1, 11.9,1,1, 7.133, 10503.466, 369.179, 52844.364 25/05/06,19:02:49,18,07,1, 11.9,1,1, 7.133, 10503.459, 369.190, 52844.373 25/05/06,19:02:49,19,07,1, 11.9,1,1, 7.133, 10503.446, 369.188, 52844.388 25/05/06,19:02:50,00,07,1, 12.0,1,1, 7.133, 10503.445, 369.188, 52844.388 25/05/06,19:02:50,01,07,1, 12.0,1,1, 7.133, 10503.448, 369.193, 52844.419 25/05/06,19:02:50,02,07,1, 12.0,1,1, 7.133, 10503.418, 369.185, 52844.464 25/05/06,19:02:50,03,07,1, 12.0,1,1, 7.133, 10503.426, 369.184, 52844.403 25/05/06,19:02:50,04,07,1, 12.0,1,1, 7.133, 10503.437, 369.164, 52844.471 25/05/06,19:02:50,05,07,1, 12.0,1,1, 7.133, 10503.408, 369.151, 52844.490 25/05/06,19:02:50,06,07,1, 12.0,1,1, 7.133, 10503.396, 369.169, 52844.486 25/05/06,19:02:50,07,07,1, 12.0,1,1, 7.133, 10503.420, 369.156, 52844.445 25/05/06,19:02:50,08,07,1, 12.0,1,1, 7.133, 10503.414, 369.153, 52844.433 25/05/06,19:02:50,09,07,1, 12.0,1,1, 7.133, 10503.400, 369.178, 52844.455 25/05/06,19:02:50,10,07,1, 12.0,1,1, 7.133, 10503.423, 369.140, 52844.467 25/05/06,19:02:50,11,07,1, 12.0,1,1, 7.133, 10503.385, 369.156, 52844.488 25/05/06,19:02:50,12,07,1, 12.0,1,1, 7.133, 10503.358, 369.123, 52844.486 25/05/06,19:02:50,13,07,1, 12.0,1,1, 7.133, 10503.382, 369.129, 52844.495 25/05/06,19:02:50,14,07,1, 12.0,1,1, 7.133, 10503.410, 369.118, 52844.458 25/05/06,19:02:50,15,07,1, 12.0,1,1, 7.133, 10503.390, 369.096, 52844.462 25/05/06,19:02:50,16,07,1, 12.0,1,1, 7.133, 10503.357, 369.110, 52844.497 25/05/06,19:02:50,17,07,1, 12.0,1,1, 7.133, 10503.374, 369.117, 52844.532 25/05/06,19:02:50,18,07,1, 12.0,1,1, 7.133, 10503.348, 369.107, 52844.479 25/05/06,19:02:50,19,07,1, 12.0,1,1, 7.133, 10503.348, 369.094, 52844.453 25/05/06,19:02:51,00,07,1, 12.0,1,1, 7.128, 10503.345, 369.094, 52844.453 25/05/06,19:02:51,01,07,1, 12.0,1,1, 7.128, 10503.341, 369.109, 52844.531 25/05/06,19:02:51,02,07,1, 12.0,1,1, 7.128, 10503.320, 369.107, 52844.501 25/05/06,19:02:51,03,07,1, 12.0,1,1, 7.128, 10503.332, 369.098, 52844.503 25/05/06,19:02:51,04,07,1, 12.0,1,1, 7.128, 10503.323, 369.086, 52844.527 25/05/06,19:02:51,05,07,1, 12.0,1,1, 7.128, 10503.339, 369.079, 52844.470 25/05/06,19:02:51,06,07,1, 12.0,1,1, 7.128, 10503.331, 369.069, 52844.485 25/05/06,19:02:51,07,07,1, 12.0,1,1, 7.128, 10503.293, 369.088, 52844.549 25/05/06,19:02:51,08,07,1, 12.0,1,1, 7.128, 10503.311, 369.080, 52844.530 25/05/06,19:02:51,09,07,1, 12.0,1,1, 7.128, 10503.291, 369.057, 52844.479 25/05/06,19:02:51,10,07,1, 12.0,1,1, 7.128, 10503.297, 369.055, 52844.472 25/05/06,19:02:51,11,07,1, 12.0,1,1, 7.128, 10503.295, 369.078, 52844.561 25/05/06,19:02:51,12,07,1, 12.0,1,1, 7.128, 10503.297, 369.082, 52844.595 25/05/06,19:02:51,13,07,1, 12.0,1,1, 7.128, 10503.266, 369.036, 52844.552 25/05/06,19:02:51,14,07,1, 12.0,1,1, 7.128, 10503.283, 369.050, 52844.506 25/05/06,19:02:51,15,07,1, 12.0,1,1, 7.128, 10503.254, 369.044, 52844.576 25/05/06,19:02:51,16,07,1, 12.0,1,1, 7.128, 10503.258, 369.034, 52844.588 25/05/06,19:02:51,17,07,1, 12.0,1,1, 7.128, 10503.250, 369.027, 52844.490 25/05/06,19:02:51,18,07,1, 12.0,1,1, 7.128, 10503.247, 369.028, 52844.631 25/05/06,19:02:51,19,07,1, 12.0,1,1, 7.128, 10503.255, 369.038, 52844.598 25/05/06,19:02:52,00,07,1, 12.0,1,1, 7.127, 10503.253, 369.038, 52844.598 25/05/06,19:02:52,01,07,1, 12.0,1,1, 7.127, 10503.252, 369.013, 52844.555 25/05/06,19:02:52,02,07,1, 12.0,1,1, 7.127, 10503.250, 369.015, 52844.573 25/05/06,19:02:52,03,07,1, 12.0,1,1, 7.127, 10503.233, 369.002, 52844.513 25/05/06,19:02:52,04,07,1, 12.0,1,1, 7.127, 10503.216, 368.982, 52844.555 25/05/06,19:02:52,05,07,1, 12.0,1,1, 7.127, 10503.249, 368.990, 52844.579 25/05/06,19:02:52,06,07,1, 12.0,1,1, 7.127, 10503.215, 368.988, 52844.528 25/05/06,19:02:52,07,07,1, 12.0,1,1, 7.127, 10503.219, 369.005, 52844.591 25/05/06,19:02:52,08,07,1, 12.0,1,1, 7.127, 10503.222, 368.990, 52844.605 25/05/06,19:02:52,09,07,1, 12.0,1,1, 7.127, 10503.208, 368.967, 52844.567 25/05/06,19:02:52,10,07,1, 12.0,1,1, 7.127, 10503.203, 368.976, 52844.458 25/05/06,19:02:52,11,07,1, 12.0,1,1, 7.127, 10503.214, 368.970, 52844.622 25/05/06,19:02:52,12,07,1, 12.0,1,1, 7.127, 10503.203, 368.942, 52844.619 25/05/06,19:02:52,13,07,1, 12.0,1,1, 7.127, 10503.180, 368.946, 52844.616 25/05/06,19:02:52,14,07,1, 12.0,1,1, 7.127, 10503.181, 368.945, 52844.695 25/05/06,19:02:52,15,07,1, 12.0,1,1, 7.127, 10503.144, 368.950, 52844.719 25/05/06,19:02:52,16,07,1, 12.0,1,1, 7.127, 10503.161, 368.967, 52844.675 25/05/06,19:02:52,17,07,1, 12.0,1,1, 7.127, 10503.134, 368.938, 52844.551 25/05/06,19:02:52,18,07,1, 12.0,1,1, 7.127, 10503.180, 368.927, 52844.567 25/05/06,19:02:52,19,07,1, 12.0,1,1, 7.127, 10503.179, 368.946, 52844.596 25/05/06,19:02:53,00,08,1, 12.0,1,1, 7.129, 10503.178, 368.946, 52844.596 25/05/06,19:02:53,01,08,1, 12.0,1,1, 7.129, 10503.117, 368.947, 52844.617 25/05/06,19:02:53,02,08,1, 12.0,1,1, 7.129, 10503.136, 368.917, 52844.660 25/05/06,19:02:53,03,08,1, 12.0,1,1, 7.129, 10503.133, 368.928, 52844.671 25/05/06,19:02:53,04,08,1, 12.0,1,1, 7.129, 10503.103, 368.912, 52844.696 25/05/06,19:02:53,05,08,1, 12.0,1,1, 7.129, 10503.126, 368.921, 52844.681 25/05/06,19:02:53,06,08,1, 12.0,1,1, 7.129, 10503.102, 368.922, 52844.645 25/05/06,19:02:53,07,08,1, 12.0,1,1, 7.129, 10503.098, 368.917, 52844.707 25/05/06,19:02:53,08,08,1, 12.0,1,1, 7.129, 10503.107, 368.902, 52844.577 25/05/06,19:02:53,09,08,1, 12.0,1,1, 7.129, 10503.098, 368.910, 52844.721 25/05/06,19:02:53,10,08,1, 12.0,1,1, 7.129, 10503.127, 368.878, 52844.644 25/05/06,19:02:53,11,08,1, 12.0,1,1, 7.129, 10503.099, 368.874, 52844.618 25/05/06,19:02:53,12,08,1, 12.0,1,1, 7.129, 10503.097, 368.899, 52844.699 25/05/06,19:02:53,13,08,1, 12.0,1,1, 7.129, 10503.096, 368.887, 52844.697 25/05/06,19:02:53,14,08,1, 12.0,1,1, 7.129, 10503.077, 368.858, 52844.587 25/05/06,19:02:53,15,08,1, 12.0,1,1, 7.129, 10503.094, 368.879, 52844.707 25/05/06,19:02:53,16,08,1, 12.0,1,1, 7.129, 10503.067, 368.882, 52844.650 25/05/06,19:02:53,17,08,1, 12.0,1,1, 7.129, 10503.066, 368.890, 52844.643 25/05/06,19:02:53,18,08,1, 12.0,1,1, 7.129, 10503.056, 368.865, 52844.689 25/05/06,19:02:53,19,08,1, 12.0,1,1, 7.129, 10503.015, 368.866, 52844.755 25/05/06,19:02:54,00,07,1, 11.9,1,1, 7.126, 10503.011, 368.866, 52844.755 25/05/06,19:02:54,01,07,1, 11.9,1,1, 7.126, 10503.050, 368.885, 52844.684 25/05/06,19:02:54,02,07,1, 11.9,1,1, 7.126, 10503.006, 368.882, 52844.720 25/05/06,19:02:54,03,07,1, 11.9,1,1, 7.126, 10503.030, 368.860, 52844.732 25/05/06,19:02:54,04,07,1, 11.9,1,1, 7.126, 10503.018, 368.854, 52844.789 25/05/06,19:02:54,05,07,1, 11.9,1,1, 7.126, 10503.001, 368.834, 52844.657 25/05/06,19:02:54,06,07,1, 11.9,1,1, 7.126, 10503.016, 368.839, 52844.694 25/05/06,19:02:54,07,07,1, 11.9,1,1, 7.126, 10502.990, 368.845, 52844.652 25/05/06,19:02:54,08,07,1, 11.9,1,1, 7.126, 10502.956, 368.837, 52844.799 25/05/06,19:02:54,09,07,1, 11.9,1,1, 7.126, 10502.984, 368.821, 52844.791 25/05/06,19:02:54,10,07,1, 11.9,1,1, 7.126, 10502.968, 368.841, 52844.796 25/05/06,19:02:54,11,07,1, 11.9,1,1, 7.126, 10502.961, 368.831, 52844.736 25/05/06,19:02:54,12,07,1, 11.9,1,1, 7.126, 10502.950, 368.827, 52844.756 25/05/06,19:02:54,13,07,1, 11.9,1,1, 7.126, 10502.960, 368.829, 52844.784 25/05/06,19:02:54,14,07,1, 11.9,1,1, 7.126, 10502.936, 368.810, 52844.727 25/05/06,19:02:54,15,07,1, 11.9,1,1, 7.126, 10502.930, 368.800, 52844.775 25/05/06,19:02:54,16,07,1, 11.9,1,1, 7.126, 10502.933, 368.809, 52844.746 25/05/06,19:02:54,17,07,1, 11.9,1,1, 7.126, 10502.939, 368.817, 52844.797 25/05/06,19:02:54,18,07,1, 11.9,1,1, 7.126, 10502.934, 368.804, 52844.800 25/05/06,19:02:54,19,07,1, 11.9,1,1, 7.126, 10502.958, 368.799, 52844.741 25/05/06,19:02:55,00,07,1, 11.9,1,1, 7.138, 10502.952, 368.799, 52844.741 25/05/06,19:02:55,01,07,1, 11.9,1,1, 7.138, 10502.902, 368.824, 52844.776 25/05/06,19:02:55,02,07,1, 11.9,1,1, 7.138, 10502.946, 368.783, 52844.641 25/05/06,19:02:55,03,07,1, 11.9,1,1, 7.138, 10502.937, 368.781, 52844.786 25/05/06,19:02:55,04,07,1, 11.9,1,1, 7.138, 10502.916, 368.770, 52844.854 25/05/06,19:02:55,05,07,1, 11.9,1,1, 7.138, 10502.913, 368.779, 52844.797 25/05/06,19:02:55,06,07,1, 11.9,1,1, 7.138, 10502.931, 368.760, 52844.771 25/05/06,19:02:55,07,07,1, 11.9,1,1, 7.138, 10502.886, 368.754, 52844.869 25/05/06,19:02:55,08,07,1, 11.9,1,1, 7.138, 10502.934, 368.767, 52844.891 25/05/06,19:02:55,09,07,1, 11.9,1,1, 7.138, 10502.872, 368.769, 52844.833 25/05/06,19:02:55,10,07,1, 11.9,1,1, 7.138, 10502.899, 368.750, 52844.840 25/05/06,19:02:55,11,07,1, 11.9,1,1, 7.138, 10502.885, 368.769, 52844.929 25/05/06,19:02:55,12,07,1, 11.9,1,1, 7.138, 10502.866, 368.756, 52844.916 25/05/06,19:02:55,13,07,1, 11.9,1,1, 7.138, 10502.877, 368.742, 52844.881 25/05/06,19:02:55,14,07,1, 11.9,1,1, 7.138, 10502.840, 368.751, 52844.831 25/05/06,19:02:55,15,07,1, 11.9,1,1, 7.138, 10502.846, 368.739, 52844.929 25/05/06,19:02:55,16,07,1, 11.9,1,1, 7.138, 10502.851, 368.746, 52844.857 25/05/06,19:02:55,17,07,1, 11.9,1,1, 7.138, 10502.838, 368.737, 52844.877 25/05/06,19:02:55,18,07,1, 11.9,1,1, 7.138, 10502.810, 368.716, 52844.926 25/05/06,19:02:55,19,07,1, 11.9,1,1, 7.138, 10502.833, 368.721, 52844.807 25/05/06,19:02:56,00,08,1, 11.8,1,1, 7.133, 10502.827, 368.721, 52844.807 25/05/06,19:02:56,01,08,1, 11.8,1,1, 7.133, 10502.803, 368.732, 52844.894 25/05/06,19:02:56,02,08,1, 11.8,1,1, 7.133, 10502.819, 368.717, 52844.834 25/05/06,19:02:56,03,08,1, 11.8,1,1, 7.133, 10502.806, 368.728, 52844.932 25/05/06,19:02:56,04,08,1, 11.8,1,1, 7.133, 10502.808, 368.693, 52844.645 25/05/06,19:02:56,05,08,1, 11.8,1,1, 7.133, 10502.756, 368.689, 52844.827 25/05/06,19:02:56,06,08,1, 11.8,1,1, 7.133, 10502.762, 368.697, 52844.981 25/05/06,19:02:56,07,08,1, 11.8,1,1, 7.133, 10502.765, 368.686, 52844.961 25/05/06,19:02:56,08,08,1, 11.8,1,1, 7.133, 10502.788, 368.688, 52844.897 25/05/06,19:02:56,09,08,1, 11.8,1,1, 7.133, 10502.761, 368.667, 52844.884 25/05/06,19:02:56,10,08,1, 11.8,1,1, 7.133, 10502.781, 368.708, 52844.961 25/05/06,19:02:56,11,08,1, 11.8,1,1, 7.133, 10502.760, 368.675, 52844.899 25/05/06,19:02:56,12,08,1, 11.8,1,1, 7.133, 10502.770, 368.702, 52844.940 25/05/06,19:02:56,13,08,1, 11.8,1,1, 7.133, 10502.771, 368.668, 52844.939 25/05/06,19:02:56,14,08,1, 11.8,1,1, 7.133, 10502.775, 368.673, 52844.951 25/05/06,19:02:56,15,08,1, 11.8,1,1, 7.133, 10502.760, 368.661, 52844.950 25/05/06,19:02:56,16,08,1, 11.8,1,1, 7.133, 10502.755, 368.673, 52844.964 25/05/06,19:02:56,17,08,1, 11.8,1,1, 7.133, 10502.753, 368.631, 52844.912 25/05/06,19:02:56,18,08,1, 11.8,1,1, 7.133, 10502.739, 368.631, 52844.951 25/05/06,19:02:56,19,08,1, 11.8,1,1, 7.133, 10502.744, 368.647, 52844.966 25/05/06,19:02:57,00,08,1, 11.9,1,1, 7.128, 10502.735, 368.647, 52844.966 25/05/06,19:02:57,01,08,1, 11.9,1,1, 7.128, 10502.733, 368.650, 52844.882 25/05/06,19:02:57,02,08,1, 11.9,1,1, 7.128, 10502.763, 368.655, 52845.124 25/05/06,19:02:57,03,08,1, 11.9,1,1, 7.128, 10502.746, 368.650, 52845.085 25/05/06,19:02:57,04,08,1, 11.9,1,1, 7.128, 10502.719, 368.646, 52845.030 25/05/06,19:02:57,05,08,1, 11.9,1,1, 7.128, 10502.713, 368.645, 52845.139 25/05/06,19:02:57,06,08,1, 11.9,1,1, 7.128, 10502.696, 368.642, 52845.102 25/05/06,19:02:57,07,08,1, 11.9,1,1, 7.128, 10502.731, 368.637, 52845.144 25/05/06,19:02:57,08,08,1, 11.9,1,1, 7.128, 10502.727, 368.633, 52845.101 25/05/06,19:02:57,09,08,1, 11.9,1,1, 7.128, 10502.705, 368.623, 52845.021 25/05/06,19:02:57,10,08,1, 11.9,1,1, 7.128, 10502.696, 368.625, 52845.057 25/05/06,19:02:57,11,08,1, 11.9,1,1, 7.128, 10502.724, 368.631, 52845.196 25/05/06,19:02:57,12,08,1, 11.9,1,1, 7.128, 10502.709, 368.628, 52845.061 25/05/06,19:02:57,13,08,1, 11.9,1,1, 7.128, 10502.699, 368.626, 52845.102 25/05/06,19:02:57,14,08,1, 11.9,1,1, 7.128, 10502.705, 368.614, 52845.076 25/05/06,19:02:57,15,08,1, 11.9,1,1, 7.128, 10502.678, 368.616, 52845.196 25/05/06,19:02:57,16,08,1, 11.9,1,1, 7.128, 10502.687, 368.602, 52845.234 25/05/06,19:02:57,17,08,1, 11.9,1,1, 7.128, 10502.675, 368.604, 52845.195 25/05/06,19:02:57,18,08,1, 11.9,1,1, 7.128, 10502.663, 368.606, 52845.212 25/05/06,19:02:57,19,08,1, 11.9,1,1, 7.128, 10502.680, 368.612, 52845.100 25/05/06,19:02:58,00,08,1, 11.9,1,1, 7.131, 10502.677, 368.612, 52845.100 25/05/06,19:02:58,01,08,1, 11.9,1,1, 7.131, 10502.681, 368.604, 52845.216 25/05/06,19:02:58,02,08,1, 11.9,1,1, 7.131, 10502.676, 368.596, 52845.241 25/05/06,19:02:58,03,08,1, 11.9,1,1, 7.131, 10502.634, 368.582, 52845.222 25/05/06,19:02:58,04,08,1, 11.9,1,1, 7.131, 10502.641, 368.598, 52845.159 25/05/06,19:02:58,05,08,1, 11.9,1,1, 7.131, 10502.660, 368.572, 52845.156 25/05/06,19:02:58,06,08,1, 11.9,1,1, 7.131, 10502.649, 368.577, 52845.177 25/05/06,19:02:58,07,08,1, 11.9,1,1, 7.131, 10502.646, 368.574, 52845.167 25/05/06,19:02:58,08,08,1, 11.9,1,1, 7.131, 10502.608, 368.562, 52845.123 25/05/06,19:02:58,09,08,1, 11.9,1,1, 7.131, 10502.655, 368.587, 52845.301 25/05/06,19:02:58,10,08,1, 11.9,1,1, 7.131, 10502.671, 368.564, 52845.289 25/05/06,19:02:58,11,08,1, 11.9,1,1, 7.131, 10502.613, 368.562, 52845.300 25/05/06,19:02:58,12,08,1, 11.9,1,1, 7.131, 10502.619, 368.566, 52845.256 25/05/06,19:02:58,13,08,1, 11.9,1,1, 7.131, 10502.621, 368.564, 52845.232 25/05/06,19:02:58,14,08,1, 11.9,1,1, 7.131, 10502.623, 368.571, 52845.267 25/05/06,19:02:58,15,08,1, 11.9,1,1, 7.131, 10502.616, 368.543, 52845.198 25/05/06,19:02:58,16,08,1, 11.9,1,1, 7.131, 10502.595, 368.595, 52845.334 25/05/06,19:02:58,17,08,1, 11.9,1,1, 7.131, 10502.599, 368.572, 52845.333 25/05/06,19:02:58,18,08,1, 11.9,1,1, 7.131, 10502.587, 368.557, 52845.221 25/05/06,19:02:58,19,08,1, 11.9,1,1, 7.131, 10502.611, 368.552, 52845.267 25/05/06,19:02:59,00,08,1, 11.9,1,1, 7.134, 10502.610, 368.552, 52845.267 25/05/06,19:02:59,01,08,1, 11.9,1,1, 7.134, 10502.586, 368.527, 52845.379 25/05/06,19:02:59,02,08,1, 11.9,1,1, 7.134, 10502.577, 368.539, 52845.252 25/05/06,19:02:59,03,08,1, 11.9,1,1, 7.134, 10502.585, 368.534, 52845.326 25/05/06,19:02:59,04,08,1, 11.9,1,1, 7.134, 10502.567, 368.524, 52845.374 25/05/06,19:02:59,05,08,1, 11.9,1,1, 7.134, 10502.579, 368.532, 52845.348 25/05/06,19:02:59,06,08,1, 11.9,1,1, 7.134, 10502.562, 368.531, 52845.270 25/05/06,19:02:59,07,08,1, 11.9,1,1, 7.134, 10502.591, 368.519, 52845.355 25/05/06,19:02:59,08,08,1, 11.9,1,1, 7.134, 10502.567, 368.521, 52845.263 25/05/06,19:02:59,09,08,1, 11.9,1,1, 7.134, 10502.578, 368.501, 52845.258 25/05/06,19:02:59,10,08,1, 11.9,1,1, 7.134, 10502.560, 368.524, 52845.342 25/05/06,19:02:59,11,08,1, 11.9,1,1, 7.134, 10502.576, 368.507, 52845.330 25/05/06,19:02:59,12,08,1, 11.9,1,1, 7.134, 10502.567, 368.506, 52845.284 25/05/06,19:02:59,13,08,1, 11.9,1,1, 7.134, 10502.552, 368.497, 52845.325 25/05/06,19:02:59,14,08,1, 11.9,1,1, 7.134, 10502.562, 368.495, 52845.341 25/05/06,19:02:59,15,08,1, 11.9,1,1, 7.134, 10502.557, 368.480, 52845.344 25/05/06,19:02:59,16,08,1, 11.9,1,1, 7.134, 10502.546, 368.504, 52845.342 25/05/06,19:02:59,17,08,1, 11.9,1,1, 7.134, 10502.560, 368.475, 52845.283 25/05/06,19:02:59,18,08,1, 11.9,1,1, 7.134, 10502.556, 368.509, 52845.411 25/05/06,19:02:59,19,08,1, 11.9,1,1, 7.134, 10502.553, 368.495, 52845.409 25/05/06,19:03:00,00,08,1, 11.9,1,1, 7.130, 10502.552, 368.495, 52845.409 25/05/06,19:03:00,01,08,1, 11.9,1,1, 7.130, 10502.538, 368.486, 52845.465 25/05/06,19:03:00,02,08,1, 11.9,1,1, 7.130, 10502.534, 368.466, 52845.158 25/05/06,19:03:00,03,08,1, 11.9,1,1, 7.130, 10502.525, 368.426, 52845.196 25/05/06,19:03:00,04,08,1, 11.9,1,1, 7.130, 10502.557, 368.424, 52845.278 25/05/06,19:03:00,05,08,1, 11.9,1,1, 7.130, 10502.510, 368.459, 52845.268 25/05/06,19:03:00,06,08,1, 11.9,1,1, 7.130, 10502.483, 368.448, 52845.261 25/05/06,19:03:00,07,08,1, 11.9,1,1, 7.130, 10502.494, 368.436, 52845.246 25/05/06,19:03:00,08,08,1, 11.9,1,1, 7.130, 10502.483, 368.434, 52845.248 25/05/06,19:03:00,09,08,1, 11.9,1,1, 7.130, 10502.476, 368.448, 52845.252 25/05/06,19:03:00,10,08,1, 11.9,1,1, 7.130, 10502.482, 368.435, 52845.267 25/05/06,19:03:00,11,08,1, 11.9,1,1, 7.130, 10502.491, 368.430, 52845.252 25/05/06,19:03:00,12,08,1, 11.9,1,1, 7.130, 10502.482, 368.423, 52845.256 25/05/06,19:03:00,13,08,1, 11.9,1,1, 7.130, 10502.488, 368.416, 52845.282 25/05/06,19:03:00,14,08,1, 11.9,1,1, 7.130, 10502.494, 368.430, 52845.260 25/05/06,19:03:00,15,08,1, 11.9,1,1, 7.130, 10502.458, 368.389, 52845.141 25/05/06,19:03:00,16,08,1, 11.9,1,1, 7.130, 10502.439, 368.428, 52845.285 25/05/06,19:03:00,17,08,1, 11.9,1,1, 7.130, 10502.465, 368.398, 52845.336 25/05/06,19:03:00,18,08,1, 11.9,1,1, 7.130, 10502.487, 368.430, 52845.343 25/05/06,19:03:00,19,08,1, 11.9,1,1, 7.130, 10502.469, 368.413, 52845.407 25/05/06,19:03:01,00,08,1, 11.9,1,1, 7.129, 10502.468, 368.413, 52845.407 25/05/06,19:03:01,01,08,1, 11.9,1,1, 7.129, 10502.443, 368.398, 52845.390 25/05/06,19:03:01,02,08,1, 11.9,1,1, 7.129, 10502.437, 368.392, 52845.368 25/05/06,19:03:01,03,08,1, 11.9,1,1, 7.129, 10502.430, 368.394, 52845.290 25/05/06,19:03:01,04,08,1, 11.9,1,1, 7.129, 10502.451, 368.349, 52845.277 25/05/06,19:03:01,05,08,1, 11.9,1,1, 7.129, 10502.434, 368.371, 52845.355 25/05/06,19:03:01,06,08,1, 11.9,1,1, 7.129, 10502.426, 368.361, 52845.409 25/05/06,19:03:01,07,08,1, 11.9,1,1, 7.129, 10502.436, 368.344, 52845.296 25/05/06,19:03:01,08,08,1, 11.9,1,1, 7.129, 10502.443, 368.317, 52845.313 25/05/06,19:03:01,09,08,1, 11.9,1,1, 7.129, 10502.445, 368.356, 52845.305 25/05/06,19:03:01,10,08,1, 11.9,1,1, 7.129, 10502.459, 368.343, 52845.270 25/05/06,19:03:01,11,08,1, 11.9,1,1, 7.129, 10502.459, 368.327, 52845.348 25/05/06,19:03:01,12,08,1, 11.9,1,1, 7.129, 10502.439, 368.316, 52845.316 25/05/06,19:03:01,13,08,1, 11.9,1,1, 7.129, 10502.423, 368.346, 52845.364 25/05/06,19:03:01,14,08,1, 11.9,1,1, 7.129, 10502.428, 368.332, 52845.364 25/05/06,19:03:01,15,08,1, 11.9,1,1, 7.129, 10502.434, 368.309, 52845.418 25/05/06,19:03:01,16,08,1, 11.9,1,1, 7.129, 10502.432, 368.300, 52845.329 25/05/06,19:03:01,17,08,1, 11.9,1,1, 7.129, 10502.441, 368.310, 52845.295 25/05/06,19:03:01,18,08,1, 11.9,1,1, 7.129, 10502.382, 368.304, 52845.383 25/05/06,19:03:01,19,08,1, 11.9,1,1, 7.129, 10502.377, 368.306, 52845.363 25/05/06,19:03:02,00,09,1, 12.0,1,1, 7.134, 10502.377, 368.306, 52845.363 25/05/06,19:03:02,01,09,1, 12.0,1,1, 7.134, 10502.384, 368.291, 52845.434 25/05/06,19:03:02,02,09,1, 12.0,1,1, 7.134, 10502.385, 368.299, 52845.360 25/05/06,19:03:02,03,09,1, 12.0,1,1, 7.134, 10502.362, 368.287, 52845.481 25/05/06,19:03:02,04,09,1, 12.0,1,1, 7.134, 10502.367, 368.280, 52845.449 25/05/06,19:03:02,05,09,1, 12.0,1,1, 7.134, 10502.390, 368.273, 52845.387 25/05/06,19:03:02,06,09,1, 12.0,1,1, 7.134, 10502.356, 368.278, 52845.365 25/05/06,19:03:02,07,09,1, 12.0,1,1, 7.134, 10502.380, 368.272, 52845.361 25/05/06,19:03:02,08,09,1, 12.0,1,1, 7.134, 10502.379, 368.264, 52845.413 25/05/06,19:03:02,09,09,1, 12.0,1,1, 7.134, 10502.354, 368.271, 52845.415 25/05/06,19:03:02,10,09,1, 12.0,1,1, 7.134, 10502.364, 368.255, 52845.414 25/05/06,19:03:02,11,09,1, 12.0,1,1, 7.134, 10502.373, 368.250, 52845.484 25/05/06,19:03:02,12,09,1, 12.0,1,1, 7.134, 10502.349, 368.255, 52845.409 25/05/06,19:03:02,13,09,1, 12.0,1,1, 7.134, 10502.358, 368.247, 52845.383 25/05/06,19:03:02,14,09,1, 12.0,1,1, 7.134, 10502.331, 368.257, 52845.457 25/05/06,19:03:02,15,09,1, 12.0,1,1, 7.134, 10502.339, 368.251, 52845.423 25/05/06,19:03:02,16,09,1, 12.0,1,1, 7.134, 10502.354, 368.238, 52845.456 25/05/06,19:03:02,17,09,1, 12.0,1,1, 7.134, 10502.370, 368.237, 52845.451 25/05/06,19:03:02,18,09,1, 12.0,1,1, 7.134, 10502.334, 368.247, 52845.458 25/05/06,19:03:02,19,09,1, 12.0,1,1, 7.134, 10502.347, 368.247, 52845.506 25/05/06,19:03:03,00,08,1, 11.9,1,1, 7.127, 10502.343, 368.247, 52845.506 25/05/06,19:03:03,01,08,1, 11.9,1,1, 7.127, 10502.339, 368.233, 52845.480 25/05/06,19:03:03,02,08,1, 11.9,1,1, 7.127, 10502.339, 368.230, 52845.345 25/05/06,19:03:03,03,08,1, 11.9,1,1, 7.127, 10502.323, 368.224, 52845.474 25/05/06,19:03:03,04,08,1, 11.9,1,1, 7.127, 10502.313, 368.244, 52845.530 25/05/06,19:03:03,05,08,1, 11.9,1,1, 7.127, 10502.312, 368.189, 52845.349 25/05/06,19:03:03,06,08,1, 11.9,1,1, 7.127, 10502.305, 368.210, 52845.449 25/05/06,19:03:03,07,08,1, 11.9,1,1, 7.127, 10502.309, 368.197, 52845.455 25/05/06,19:03:03,08,08,1, 11.9,1,1, 7.127, 10502.314, 368.205, 52845.459 25/05/06,19:03:03,09,08,1, 11.9,1,1, 7.127, 10502.322, 368.190, 52845.473 25/05/06,19:03:03,10,08,1, 11.9,1,1, 7.127, 10502.292, 368.194, 52845.453 25/05/06,19:03:03,11,08,1, 11.9,1,1, 7.127, 10502.299, 368.172, 52845.481 25/05/06,19:03:03,12,08,1, 11.9,1,1, 7.127, 10502.288, 368.176, 52845.444 25/05/06,19:03:03,13,08,1, 11.9,1,1, 7.127, 10502.284, 368.171, 52845.519 25/05/06,19:03:03,14,08,1, 11.9,1,1, 7.127, 10502.278, 368.166, 52845.525 25/05/06,19:03:03,15,08,1, 11.9,1,1, 7.127, 10502.273, 368.157, 52845.519 25/05/06,19:03:03,16,08,1, 11.9,1,1, 7.127, 10502.272, 368.175, 52845.548 25/05/06,19:03:03,17,08,1, 11.9,1,1, 7.127, 10502.291, 368.140, 52845.466 25/05/06,19:03:03,18,08,1, 11.9,1,1, 7.127, 10502.265, 368.148, 52845.484 25/05/06,19:03:03,19,08,1, 11.9,1,1, 7.127, 10502.254, 368.191, 52845.574 25/05/06,19:03:04,00,08,1, 11.9,1,1, 7.131, 10502.251, 368.191, 52845.574 25/05/06,19:03:04,01,08,1, 11.9,1,1, 7.131, 10502.258, 368.169, 52845.521 25/05/06,19:03:04,02,08,1, 11.9,1,1, 7.131, 10502.254, 368.163, 52845.513 25/05/06,19:03:04,03,08,1, 11.9,1,1, 7.131, 10502.267, 368.145, 52845.481 25/05/06,19:03:04,04,08,1, 11.9,1,1, 7.131, 10502.235, 368.136, 52845.575 25/05/06,19:03:04,05,08,1, 11.9,1,1, 7.131, 10502.226, 368.124, 52845.592 25/05/06,19:03:04,06,08,1, 11.9,1,1, 7.131, 10502.238, 368.130, 52845.620 25/05/06,19:03:04,07,08,1, 11.9,1,1, 7.131, 10502.226, 368.121, 52845.509 25/05/06,19:03:04,08,08,1, 11.9,1,1, 7.131, 10502.233, 368.099, 52845.528 25/05/06,19:03:04,09,08,1, 11.9,1,1, 7.131, 10502.217, 368.127, 52845.531 25/05/06,19:03:04,10,08,1, 11.9,1,1, 7.131, 10502.220, 368.115, 52845.582 25/05/06,19:03:04,11,08,1, 11.9,1,1, 7.131, 10502.210, 368.098, 52845.515 25/05/06,19:03:04,12,08,1, 11.9,1,1, 7.131, 10502.187, 368.087, 52845.609 25/05/06,19:03:04,13,08,1, 11.9,1,1, 7.131, 10502.204, 368.116, 52845.602 25/05/06,19:03:04,14,08,1, 11.9,1,1, 7.131, 10502.203, 368.104, 52845.599 25/05/06,19:03:04,15,08,1, 11.9,1,1, 7.131, 10502.174, 368.071, 52845.502 25/05/06,19:03:04,16,08,1, 11.9,1,1, 7.131, 10502.183, 368.091, 52845.591 25/05/06,19:03:04,17,08,1, 11.9,1,1, 7.131, 10502.157, 368.094, 52845.602 25/05/06,19:03:04,18,08,1, 11.9,1,1, 7.131, 10502.183, 368.089, 52845.594 25/05/06,19:03:04,19,08,1, 11.9,1,1, 7.131, 10502.183, 368.065, 52845.628 25/05/06,19:03:05,00,08,1, 11.9,1,1, 7.130, 10502.176, 368.065, 52845.628 25/05/06,19:03:05,01,08,1, 11.9,1,1, 7.130, 10502.164, 368.057, 52845.628 25/05/06,19:03:05,02,08,1, 11.9,1,1, 7.130, 10502.151, 368.058, 52845.546 25/05/06,19:03:05,03,08,1, 11.9,1,1, 7.130, 10502.159, 368.067, 52845.622 25/05/06,19:03:05,04,08,1, 11.9,1,1, 7.130, 10502.137, 368.035, 52845.559 25/05/06,19:03:05,05,08,1, 11.9,1,1, 7.130, 10502.163, 368.041, 52845.622 25/05/06,19:03:05,06,08,1, 11.9,1,1, 7.130, 10502.160, 368.047, 52845.634 25/05/06,19:03:05,07,08,1, 11.9,1,1, 7.130, 10502.157, 368.033, 52845.621 25/05/06,19:03:05,08,08,1, 11.9,1,1, 7.130, 10502.129, 368.018, 52845.583 25/05/06,19:03:05,09,08,1, 11.9,1,1, 7.130, 10502.139, 368.038, 52845.622 25/05/06,19:03:05,10,08,1, 11.9,1,1, 7.130, 10502.149, 368.006, 52845.604 25/05/06,19:03:05,11,08,1, 11.9,1,1, 7.130, 10502.141, 368.014, 52845.633 25/05/06,19:03:05,12,08,1, 11.9,1,1, 7.130, 10502.137, 367.994, 52845.623 25/05/06,19:03:05,13,08,1, 11.9,1,1, 7.130, 10502.142, 368.017, 52845.636 25/05/06,19:03:05,14,08,1, 11.9,1,1, 7.130, 10502.132, 367.999, 52845.637 25/05/06,19:03:05,15,08,1, 11.9,1,1, 7.130, 10502.129, 368.013, 52845.666 25/05/06,19:03:05,16,08,1, 11.9,1,1, 7.130, 10502.116, 367.972, 52845.639 25/05/06,19:03:05,17,08,1, 11.9,1,1, 7.130, 10502.132, 367.968, 52845.599 25/05/06,19:03:05,18,08,1, 11.9,1,1, 7.130, 10502.135, 367.994, 52845.661 25/05/06,19:03:05,19,08,1, 11.9,1,1, 7.130, 10502.103, 367.972, 52845.630 25/05/06,19:03:06,00,08,1, 12.0,1,1, 7.130, 10502.101, 367.972, 52845.630 25/05/06,19:03:06,01,08,1, 12.0,1,1, 7.130, 10502.114, 367.983, 52845.661 25/05/06,19:03:06,02,08,1, 12.0,1,1, 7.130, 10502.083, 367.991, 52845.663 25/05/06,19:03:06,03,08,1, 12.0,1,1, 7.130, 10502.093, 367.991, 52845.632 25/05/06,19:03:06,04,08,1, 12.0,1,1, 7.130, 10502.089, 367.972, 52845.640 25/05/06,19:03:06,05,08,1, 12.0,1,1, 7.130, 10502.088, 367.969, 52845.744 25/05/06,19:03:06,06,08,1, 12.0,1,1, 7.130, 10502.088, 367.968, 52845.616 25/05/06,19:03:06,07,08,1, 12.0,1,1, 7.130, 10502.042, 367.974, 52845.611 25/05/06,19:03:06,08,08,1, 12.0,1,1, 7.130, 10502.057, 367.963, 52845.657 25/05/06,19:03:06,09,08,1, 12.0,1,1, 7.130, 10502.059, 367.955, 52845.653 25/05/06,19:03:06,10,08,1, 12.0,1,1, 7.130, 10502.058, 367.965, 52845.705 25/05/06,19:03:06,11,08,1, 12.0,1,1, 7.130, 10502.061, 367.953, 52845.810 25/05/06,19:03:06,12,08,1, 12.0,1,1, 7.130, 10502.066, 367.938, 52845.673 25/05/06,19:03:06,13,08,1, 12.0,1,1, 7.130, 10502.066, 367.944, 52845.679 25/05/06,19:03:06,14,08,1, 12.0,1,1, 7.130, 10502.045, 367.936, 52845.772 25/05/06,19:03:06,15,08,1, 12.0,1,1, 7.130, 10502.055, 367.924, 52845.698 25/05/06,19:03:06,16,08,1, 12.0,1,1, 7.130, 10502.043, 367.910, 52845.697 25/05/06,19:03:06,17,08,1, 12.0,1,1, 7.130, 10502.070, 367.906, 52845.712 25/05/06,19:03:06,18,08,1, 12.0,1,1, 7.130, 10502.057, 367.923, 52845.813 25/05/06,19:03:06,19,08,1, 12.0,1,1, 7.130, 10502.051, 367.902, 52845.744 25/05/06,19:03:07,00,08,1, 11.9,1,1, 7.123, 10502.043, 367.902, 52845.744 25/05/06,19:03:07,01,08,1, 11.9,1,1, 7.123, 10502.028, 367.901, 52845.724 25/05/06,19:03:07,02,08,1, 11.9,1,1, 7.123, 10502.039, 367.916, 52845.848 25/05/06,19:03:07,03,08,1, 11.9,1,1, 7.123, 10502.024, 367.889, 52845.775 25/05/06,19:03:07,04,08,1, 11.9,1,1, 7.123, 10502.003, 367.901, 52845.794 25/05/06,19:03:07,05,08,1, 11.9,1,1, 7.123, 10502.004, 367.882, 52845.829 25/05/06,19:03:07,06,08,1, 11.9,1,1, 7.123, 10502.022, 367.886, 52845.817 25/05/06,19:03:07,07,08,1, 11.9,1,1, 7.123, 10502.019, 367.895, 52845.838 25/05/06,19:03:07,08,08,1, 11.9,1,1, 7.123, 10502.020, 367.890, 52845.801 25/05/06,19:03:07,09,08,1, 11.9,1,1, 7.123, 10502.036, 367.880, 52845.872 25/05/06,19:03:07,10,08,1, 11.9,1,1, 7.123, 10502.002, 367.883, 52845.731 25/05/06,19:03:07,11,08,1, 11.9,1,1, 7.123, 10502.011, 367.896, 52845.972 25/05/06,19:03:07,12,08,1, 11.9,1,1, 7.123, 10502.006, 367.880, 52845.861 25/05/06,19:03:07,13,08,1, 11.9,1,1, 7.123, 10502.006, 367.872, 52845.846 25/05/06,19:03:07,14,08,1, 11.9,1,1, 7.123, 10502.015, 367.843, 52845.833 25/05/06,19:03:07,15,08,1, 11.9,1,1, 7.123, 10501.976, 367.863, 52845.787 25/05/06,19:03:07,16,08,1, 11.9,1,1, 7.123, 10502.007, 367.864, 52845.749 25/05/06,19:03:07,17,08,1, 11.9,1,1, 7.123, 10502.009, 367.855, 52845.895 25/05/06,19:03:07,18,08,1, 11.9,1,1, 7.123, 10501.980, 367.856, 52845.859 25/05/06,19:03:07,19,08,1, 11.9,1,1, 7.123, 10501.970, 367.836, 52845.845 25/05/06,19:03:08,00,08,1, 11.9,1,1, 7.129, 10501.968, 367.836, 52845.845 25/05/06,19:03:08,01,08,1, 11.9,1,1, 7.129, 10501.983, 367.819, 52845.810 25/05/06,19:03:08,02,08,1, 11.9,1,1, 7.129, 10501.983, 367.833, 52845.824 25/05/06,19:03:08,03,08,1, 11.9,1,1, 7.129, 10502.006, 367.827, 52845.902 25/05/06,19:03:08,04,08,1, 11.9,1,1, 7.129, 10501.981, 367.837, 52845.869 25/05/06,19:03:08,05,08,1, 11.9,1,1, 7.129, 10501.963, 367.810, 52845.915 25/05/06,19:03:08,06,08,1, 11.9,1,1, 7.129, 10501.971, 367.805, 52845.900 25/05/06,19:03:08,07,08,1, 11.9,1,1, 7.129, 10501.961, 367.809, 52845.906 25/05/06,19:03:08,08,08,1, 11.9,1,1, 7.129, 10501.981, 367.792, 52845.850 25/05/06,19:03:08,09,08,1, 11.9,1,1, 7.129, 10501.952, 367.791, 52845.857 25/05/06,19:03:08,10,08,1, 11.9,1,1, 7.129, 10501.975, 367.785, 52845.824 25/05/06,19:03:08,11,08,1, 11.9,1,1, 7.129, 10501.942, 367.782, 52845.854 25/05/06,19:03:08,12,08,1, 11.9,1,1, 7.129, 10501.943, 367.758, 52845.852 25/05/06,19:03:08,13,08,1, 11.9,1,1, 7.129, 10501.939, 367.779, 52845.928 25/05/06,19:03:08,14,08,1, 11.9,1,1, 7.129, 10501.927, 367.764, 52845.895 25/05/06,19:03:08,15,08,1, 11.9,1,1, 7.129, 10501.929, 367.788, 52845.895 25/05/06,19:03:08,16,08,1, 11.9,1,1, 7.129, 10501.901, 367.783, 52845.930 25/05/06,19:03:08,17,08,1, 11.9,1,1, 7.129, 10501.931, 367.784, 52845.953 25/05/06,19:03:08,18,08,1, 11.9,1,1, 7.129, 10501.927, 367.774, 52845.855 25/05/06,19:03:08,19,08,1, 11.9,1,1, 7.129, 10501.943, 367.778, 52845.921 25/05/06,19:03:09,00,08,1, 11.9,1,1, 7.131, 10501.943, 367.778, 52845.921 25/05/06,19:03:09,01,08,1, 11.9,1,1, 7.131, 10501.915, 367.754, 52845.902 25/05/06,19:03:09,02,08,1, 11.9,1,1, 7.131, 10501.949, 367.741, 52845.924 25/05/06,19:03:09,03,08,1, 11.9,1,1, 7.131, 10501.931, 367.770, 52845.967 25/05/06,19:03:09,04,08,1, 11.9,1,1, 7.131, 10501.896, 367.742, 52845.986 25/05/06,19:03:09,05,08,1, 11.9,1,1, 7.131, 10501.910, 367.743, 52845.954 25/05/06,19:03:09,06,08,1, 11.9,1,1, 7.131, 10501.925, 367.734, 52845.936 25/05/06,19:03:09,07,08,1, 11.9,1,1, 7.131, 10501.899, 367.754, 52845.865 25/05/06,19:03:09,08,08,1, 11.9,1,1, 7.131, 10501.911, 367.732, 52846.024 25/05/06,19:03:09,09,08,1, 11.9,1,1, 7.131, 10501.930, 367.722, 52845.813 25/05/06,19:03:09,10,08,1, 11.9,1,1, 7.131, 10501.943, 367.734, 52845.934 25/05/06,19:03:09,11,08,1, 11.9,1,1, 7.131, 10501.912, 367.701, 52845.874 25/05/06,19:03:09,12,08,1, 11.9,1,1, 7.131, 10501.919, 367.706, 52845.937 25/05/06,19:03:09,13,08,1, 11.9,1,1, 7.131, 10501.921, 367.730, 52845.952 25/05/06,19:03:09,14,08,1, 11.9,1,1, 7.131, 10501.913, 367.721, 52845.976 25/05/06,19:03:09,15,08,1, 11.9,1,1, 7.131, 10501.910, 367.710, 52845.958 25/05/06,19:03:09,16,08,1, 11.9,1,1, 7.131, 10501.920, 367.713, 52845.943 25/05/06,19:03:09,17,08,1, 11.9,1,1, 7.131, 10501.928, 367.705, 52845.943 25/05/06,19:03:09,18,08,1, 11.9,1,1, 7.131, 10501.894, 367.691, 52845.927 25/05/06,19:03:09,19,08,1, 11.9,1,1, 7.131, 10501.905, 367.677, 52846.017 25/05/06,19:03:10,00,08,1, 12.0,1,1, 7.129, 10501.901, 367.677, 52846.017 25/05/06,19:03:10,01,08,1, 12.0,1,1, 7.129, 10501.862, 367.669, 52845.952 25/05/06,19:03:10,02,08,1, 12.0,1,1, 7.129, 10501.852, 367.671, 52845.971 25/05/06,19:03:10,03,08,1, 12.0,1,1, 7.129, 10501.901, 367.662, 52845.994 25/05/06,19:03:10,04,08,1, 12.0,1,1, 7.129, 10501.883, 367.663, 52846.035 25/05/06,19:03:10,05,08,1, 12.0,1,1, 7.129, 10501.877, 367.672, 52846.068 25/05/06,19:03:10,06,08,1, 12.0,1,1, 7.129, 10501.894, 367.664, 52845.985 25/05/06,19:03:10,07,08,1, 12.0,1,1, 7.129, 10501.864, 367.657, 52846.041 25/05/06,19:03:10,08,08,1, 12.0,1,1, 7.129, 10501.858, 367.660, 52846.039 25/05/06,19:03:10,09,08,1, 12.0,1,1, 7.129, 10501.874, 367.667, 52845.980 25/05/06,19:03:10,10,08,1, 12.0,1,1, 7.129, 10501.872, 367.618, 52846.048 25/05/06,19:03:10,11,08,1, 12.0,1,1, 7.129, 10501.889, 367.653, 52846.075 25/05/06,19:03:10,12,08,1, 12.0,1,1, 7.129, 10501.851, 367.626, 52846.095 25/05/06,19:03:10,13,08,1, 12.0,1,1, 7.129, 10501.874, 367.630, 52845.987 25/05/06,19:03:10,14,08,1, 12.0,1,1, 7.129, 10501.887, 367.630, 52846.037 25/05/06,19:03:10,15,08,1, 12.0,1,1, 7.129, 10501.866, 367.631, 52846.040 25/05/06,19:03:10,16,08,1, 12.0,1,1, 7.129, 10501.850, 367.620, 52846.028 25/05/06,19:03:10,17,08,1, 12.0,1,1, 7.129, 10501.869, 367.594, 52846.040 25/05/06,19:03:10,18,08,1, 12.0,1,1, 7.129, 10501.848, 367.618, 52846.061 25/05/06,19:03:10,19,08,1, 12.0,1,1, 7.129, 10501.853, 367.614, 52846.073 25/05/06,19:03:11,00,08,1, 11.9,1,1, 7.127, 10501.851, 367.614, 52846.073 25/05/06,19:03:11,01,08,1, 11.9,1,1, 7.127, 10501.831, 367.589, 52846.059 25/05/06,19:03:11,02,08,1, 11.9,1,1, 7.127, 10501.856, 367.607, 52846.116 25/05/06,19:03:11,03,08,1, 11.9,1,1, 7.127, 10501.857, 367.616, 52845.994 25/05/06,19:03:11,04,08,1, 11.9,1,1, 7.127, 10501.848, 367.612, 52845.995 25/05/06,19:03:11,05,08,1, 11.9,1,1, 7.127, 10501.870, 367.582, 52846.050 25/05/06,19:03:11,06,08,1, 11.9,1,1, 7.127, 10501.862, 367.588, 52846.067 25/05/06,19:03:11,07,08,1, 11.9,1,1, 7.127, 10501.835, 367.606, 52846.089 25/05/06,19:03:11,08,08,1, 11.9,1,1, 7.127, 10501.854, 367.590, 52846.067 25/05/06,19:03:11,09,08,1, 11.9,1,1, 7.127, 10501.857, 367.569, 52846.072 25/05/06,19:03:11,10,08,1, 11.9,1,1, 7.127, 10501.860, 367.541, 52846.089 25/05/06,19:03:11,11,08,1, 11.9,1,1, 7.127, 10501.866, 367.579, 52846.051 25/05/06,19:03:11,12,08,1, 11.9,1,1, 7.127, 10501.886, 367.548, 52846.054 25/05/06,19:03:11,13,08,1, 11.9,1,1, 7.127, 10501.845, 367.562, 52846.053 25/05/06,19:03:11,14,08,1, 11.9,1,1, 7.127, 10501.867, 367.570, 52846.093 25/05/06,19:03:11,15,08,1, 11.9,1,1, 7.127, 10501.856, 367.568, 52846.117 25/05/06,19:03:11,16,08,1, 11.9,1,1, 7.127, 10501.815, 367.542, 52846.093 25/05/06,19:03:11,17,08,1, 11.9,1,1, 7.127, 10501.822, 367.557, 52846.039 25/05/06,19:03:11,18,08,1, 11.9,1,1, 7.127, 10501.820, 367.563, 52846.092 25/05/06,19:03:11,19,08,1, 11.9,1,1, 7.127, 10501.829, 367.538, 52846.075 25/05/06,19:03:12,00,08,1, 11.8,1,1, 7.127, 10501.826, 367.538, 52846.075 25/05/06,19:03:12,01,08,1, 11.8,1,1, 7.127, 10501.812, 367.559, 52846.112 25/05/06,19:03:12,02,08,1, 11.8,1,1, 7.127, 10501.821, 367.561, 52846.132 25/05/06,19:03:12,03,08,1, 11.8,1,1, 7.127, 10501.812, 367.550, 52846.147 25/05/06,19:03:12,04,08,1, 11.8,1,1, 7.127, 10501.826, 367.547, 52846.155 25/05/06,19:03:12,05,08,1, 11.8,1,1, 7.127, 10501.800, 367.542, 52846.192 25/05/06,19:03:12,06,08,1, 11.8,1,1, 7.127, 10501.833, 367.538, 52846.193 25/05/06,19:03:12,07,08,1, 11.8,1,1, 7.127, 10501.804, 367.555, 52846.188 25/05/06,19:03:12,08,08,1, 11.8,1,1, 7.127, 10501.803, 367.521, 52846.075 25/05/06,19:03:12,09,08,1, 11.8,1,1, 7.127, 10501.801, 367.506, 52846.114 25/05/06,19:03:12,10,08,1, 11.8,1,1, 7.127, 10501.792, 367.531, 52846.196 25/05/06,19:03:12,11,08,1, 11.8,1,1, 7.127, 10501.785, 367.521, 52846.180 25/05/06,19:03:12,12,08,1, 11.8,1,1, 7.127, 10501.789, 367.520, 52846.227 25/05/06,19:03:12,13,08,1, 11.8,1,1, 7.127, 10501.793, 367.522, 52846.176 25/05/06,19:03:12,14,08,1, 11.8,1,1, 7.127, 10501.813, 367.526, 52846.185 25/05/06,19:03:12,15,08,1, 11.8,1,1, 7.127, 10501.804, 367.511, 52846.169 25/05/06,19:03:12,16,08,1, 11.8,1,1, 7.127, 10501.792, 367.496, 52846.117 25/05/06,19:03:12,17,08,1, 11.8,1,1, 7.127, 10501.786, 367.488, 52846.189 25/05/06,19:03:12,18,08,1, 11.8,1,1, 7.127, 10501.785, 367.496, 52846.141 25/05/06,19:03:12,19,08,1, 11.8,1,1, 7.127, 10501.808, 367.492, 52846.306 25/05/06,19:03:13,00,08,1, 12.0,1,1, 7.128, 10501.801, 367.492, 52846.306 25/05/06,19:03:13,01,08,1, 12.0,1,1, 7.128, 10501.800, 367.492, 52846.299 25/05/06,19:03:13,02,08,1, 12.0,1,1, 7.128, 10501.760, 367.496, 52846.278 25/05/06,19:03:13,03,08,1, 12.0,1,1, 7.128, 10501.790, 367.486, 52846.158 25/05/06,19:03:13,04,08,1, 12.0,1,1, 7.128, 10501.784, 367.479, 52846.250 25/05/06,19:03:13,05,08,1, 12.0,1,1, 7.128, 10501.779, 367.469, 52846.229 25/05/06,19:03:13,06,08,1, 12.0,1,1, 7.128, 10501.791, 367.465, 52846.241 25/05/06,19:03:13,07,08,1, 12.0,1,1, 7.128, 10501.778, 367.465, 52846.222 25/05/06,19:03:13,08,08,1, 12.0,1,1, 7.128, 10501.768, 367.492, 52846.241 25/05/06,19:03:13,09,08,1, 12.0,1,1, 7.128, 10501.758, 367.472, 52846.200 25/05/06,19:03:13,10,08,1, 12.0,1,1, 7.128, 10501.798, 367.460, 52846.250 25/05/06,19:03:13,11,08,1, 12.0,1,1, 7.128, 10501.769, 367.470, 52846.228 25/05/06,19:03:13,12,08,1, 12.0,1,1, 7.128, 10501.753, 367.472, 52846.257 25/05/06,19:03:13,13,08,1, 12.0,1,1, 7.128, 10501.751, 367.466, 52846.234 25/05/06,19:03:13,14,08,1, 12.0,1,1, 7.128, 10501.794, 367.462, 52846.252 25/05/06,19:03:13,15,08,1, 12.0,1,1, 7.128, 10501.777, 367.444, 52846.236 25/05/06,19:03:13,16,08,1, 12.0,1,1, 7.128, 10501.782, 367.460, 52846.277 25/05/06,19:03:13,17,08,1, 12.0,1,1, 7.128, 10501.767, 367.441, 52846.240 25/05/06,19:03:13,18,08,1, 12.0,1,1, 7.128, 10501.792, 367.435, 52846.247 25/05/06,19:03:13,19,08,1, 12.0,1,1, 7.128, 10501.758, 367.444, 52846.223 25/05/06,19:03:14,00,08,1, 11.9,1,1, 7.125, 10501.751, 367.444, 52846.223 25/05/06,19:03:14,01,08,1, 11.9,1,1, 7.125, 10501.771, 367.460, 52846.292 25/05/06,19:03:14,02,08,1, 11.9,1,1, 7.125, 10501.739, 367.432, 52846.283 25/05/06,19:03:14,03,08,1, 11.9,1,1, 7.125, 10501.771, 367.435, 52846.269 25/05/06,19:03:14,04,08,1, 11.9,1,1, 7.125, 10501.774, 367.415, 52846.238 25/05/06,19:03:14,05,08,1, 11.9,1,1, 7.125, 10501.758, 367.430, 52846.222 25/05/06,19:03:14,06,08,1, 11.9,1,1, 7.125, 10501.798, 367.411, 52846.223 25/05/06,19:03:14,07,08,1, 11.9,1,1, 7.125, 10501.771, 367.416, 52846.262 25/05/06,19:03:14,08,08,1, 11.9,1,1, 7.125, 10501.748, 367.421, 52846.297 25/05/06,19:03:14,09,08,1, 11.9,1,1, 7.125, 10501.785, 367.425, 52846.304 25/05/06,19:03:14,10,08,1, 11.9,1,1, 7.125, 10501.762, 367.406, 52846.320 25/05/06,19:03:14,11,08,1, 11.9,1,1, 7.125, 10501.784, 367.415, 52846.268 25/05/06,19:03:14,12,08,1, 11.9,1,1, 7.125, 10501.783, 367.402, 52846.336 25/05/06,19:03:14,13,08,1, 11.9,1,1, 7.125, 10501.806, 367.393, 52846.268 25/05/06,19:03:14,14,08,1, 11.9,1,1, 7.125, 10501.773, 367.428, 52846.299 25/05/06,19:03:14,15,08,1, 11.9,1,1, 7.125, 10501.766, 367.409, 52846.322 25/05/06,19:03:14,16,08,1, 11.9,1,1, 7.125, 10501.781, 367.420, 52846.283 25/05/06,19:03:14,17,08,1, 11.9,1,1, 7.125, 10501.787, 367.411, 52846.301 25/05/06,19:03:14,18,08,1, 11.9,1,1, 7.125, 10501.770, 367.408, 52846.316 25/05/06,19:03:14,19,08,1, 11.9,1,1, 7.125, 10501.776, 367.375, 52846.307 25/05/06,19:03:15,00,07,1, 11.9,1,1, 7.133, 10501.767, 367.375, 52846.307 25/05/06,19:03:15,01,07,1, 11.9,1,1, 7.133, 10501.765, 367.382, 52846.366 25/05/06,19:03:15,02,07,1, 11.9,1,1, 7.133, 10501.772, 367.382, 52846.340 25/05/06,19:03:15,03,07,1, 11.9,1,1, 7.133, 10501.756, 367.408, 52846.348 25/05/06,19:03:15,04,07,1, 11.9,1,1, 7.133, 10501.772, 367.391, 52846.385 25/05/06,19:03:15,05,07,1, 11.9,1,1, 7.133, 10501.759, 367.404, 52846.382 25/05/06,19:03:15,06,07,1, 11.9,1,1, 7.133, 10501.791, 367.369, 52846.388 25/05/06,19:03:15,07,07,1, 11.9,1,1, 7.133, 10501.762, 367.369, 52846.373 25/05/06,19:03:15,08,07,1, 11.9,1,1, 7.133, 10501.759, 367.369, 52846.394 25/05/06,19:03:15,09,07,1, 11.9,1,1, 7.133, 10501.762, 367.388, 52846.425 25/05/06,19:03:15,10,07,1, 11.9,1,1, 7.133, 10501.776, 367.382, 52846.371 25/05/06,19:03:15,11,07,1, 11.9,1,1, 7.133, 10501.776, 367.365, 52846.329 25/05/06,19:03:15,12,07,1, 11.9,1,1, 7.133, 10501.749, 367.380, 52846.350 25/05/06,19:03:15,13,07,1, 11.9,1,1, 7.133, 10501.752, 367.386, 52846.421 25/05/06,19:03:15,14,07,1, 11.9,1,1, 7.133, 10501.753, 367.385, 52846.446 25/05/06,19:03:15,15,07,1, 11.9,1,1, 7.133, 10501.760, 367.384, 52846.390 25/05/06,19:03:15,16,07,1, 11.9,1,1, 7.133, 10501.754, 367.395, 52846.438 25/05/06,19:03:15,17,07,1, 11.9,1,1, 7.133, 10501.749, 367.372, 52846.423 25/05/06,19:03:15,18,07,1, 11.9,1,1, 7.133, 10501.770, 367.386, 52846.348 25/05/06,19:03:15,19,07,1, 11.9,1,1, 7.133, 10501.757, 367.377, 52846.348 25/05/06,19:03:16,00,06,1, 11.9,1,1, 7.130, 10501.751, 367.377, 52846.348 25/05/06,19:03:16,01,06,1, 11.9,1,1, 7.130, 10501.752, 367.361, 52846.449 25/05/06,19:03:16,02,06,1, 11.9,1,1, 7.130, 10501.770, 367.362, 52846.445 25/05/06,19:03:16,03,06,1, 11.9,1,1, 7.130, 10501.746, 367.388, 52846.493 25/05/06,19:03:16,04,06,1, 11.9,1,1, 7.130, 10501.765, 367.359, 52846.389 25/05/06,19:03:16,05,06,1, 11.9,1,1, 7.130, 10501.757, 367.377, 52846.425 25/05/06,19:03:16,06,06,1, 11.9,1,1, 7.130, 10501.779, 367.337, 52846.447 25/05/06,19:03:16,07,06,1, 11.9,1,1, 7.130, 10501.757, 367.345, 52846.456 25/05/06,19:03:16,08,06,1, 11.9,1,1, 7.130, 10501.754, 367.343, 52846.406 25/05/06,19:03:16,09,06,1, 11.9,1,1, 7.130, 10501.767, 367.345, 52846.411 25/05/06,19:03:16,10,06,1, 11.9,1,1, 7.130, 10501.757, 367.327, 52846.412 25/05/06,19:03:16,11,06,1, 11.9,1,1, 7.130, 10501.725, 367.361, 52846.433 25/05/06,19:03:16,12,06,1, 11.9,1,1, 7.130, 10501.757, 367.330, 52846.505 25/05/06,19:03:16,13,06,1, 11.9,1,1, 7.130, 10501.747, 367.335, 52846.524 25/05/06,19:03:16,14,06,1, 11.9,1,1, 7.130, 10501.743, 367.332, 52846.429 25/05/06,19:03:16,15,06,1, 11.9,1,1, 7.130, 10501.746, 367.325, 52846.552 25/05/06,19:03:16,16,06,1, 11.9,1,1, 7.130, 10501.748, 367.339, 52846.498 25/05/06,19:03:16,17,06,1, 11.9,1,1, 7.130, 10501.752, 367.314, 52846.477 25/05/06,19:03:16,18,06,1, 11.9,1,1, 7.130, 10501.773, 367.322, 52846.554 25/05/06,19:03:16,19,06,1, 11.9,1,1, 7.130, 10501.770, 367.342, 52846.494 25/05/06,19:03:17,00,06,1, 11.9,1,1, 7.130, 10501.767, 367.342, 52846.494 25/05/06,19:03:17,01,06,1, 11.9,1,1, 7.130, 10501.753, 367.311, 52846.555 25/05/06,19:03:17,02,06,1, 11.9,1,1, 7.130, 10501.753, 367.324, 52846.533 25/05/06,19:03:17,03,06,1, 11.9,1,1, 7.130, 10501.760, 367.321, 52846.562 25/05/06,19:03:17,04,06,1, 11.9,1,1, 7.130, 10501.747, 367.324, 52846.529 25/05/06,19:03:17,05,06,1, 11.9,1,1, 7.130, 10501.757, 367.338, 52846.533 25/05/06,19:03:17,06,06,1, 11.9,1,1, 7.130, 10501.751, 367.326, 52846.474 25/05/06,19:03:17,07,06,1, 11.9,1,1, 7.130, 10501.760, 367.355, 52846.574 25/05/06,19:03:17,08,06,1, 11.9,1,1, 7.130, 10501.759, 367.315, 52846.515 25/05/06,19:03:17,09,06,1, 11.9,1,1, 7.130, 10501.757, 367.333, 52846.515 25/05/06,19:03:17,10,06,1, 11.9,1,1, 7.130, 10501.760, 367.322, 52846.563 25/05/06,19:03:17,11,06,1, 11.9,1,1, 7.130, 10501.746, 367.308, 52846.595 25/05/06,19:03:17,12,06,1, 11.9,1,1, 7.130, 10501.771, 367.308, 52846.608 25/05/06,19:03:17,13,06,1, 11.9,1,1, 7.130, 10501.782, 367.307, 52846.581 25/05/06,19:03:17,14,06,1, 11.9,1,1, 7.130, 10501.760, 367.321, 52846.561 25/05/06,19:03:17,15,06,1, 11.9,1,1, 7.130, 10501.752, 367.317, 52846.577 25/05/06,19:03:17,16,06,1, 11.9,1,1, 7.130, 10501.747, 367.314, 52846.592 25/05/06,19:03:17,17,06,1, 11.9,1,1, 7.130, 10501.761, 367.309, 52846.564 25/05/06,19:03:17,18,06,1, 11.9,1,1, 7.130, 10501.769, 367.313, 52846.541 25/05/06,19:03:17,19,06,1, 11.9,1,1, 7.130, 10501.787, 367.306, 52846.634 25/05/06,19:03:18,00,06,1, 11.9,1,1, 7.129, 10501.784, 367.306, 52846.634 25/05/06,19:03:18,01,06,1, 11.9,1,1, 7.129, 10501.764, 367.329, 52846.651 25/05/06,19:03:18,02,06,1, 11.9,1,1, 7.129, 10501.762, 367.286, 52846.614 25/05/06,19:03:18,03,06,1, 11.9,1,1, 7.129, 10501.764, 367.314, 52846.615 25/05/06,19:03:18,04,06,1, 11.9,1,1, 7.129, 10501.764, 367.310, 52846.675 25/05/06,19:03:18,05,06,1, 11.9,1,1, 7.129, 10501.775, 367.301, 52846.688 25/05/06,19:03:18,06,06,1, 11.9,1,1, 7.129, 10501.762, 367.299, 52846.630 25/05/06,19:03:18,07,06,1, 11.9,1,1, 7.129, 10501.757, 367.290, 52846.632 25/05/06,19:03:18,08,06,1, 11.9,1,1, 7.129, 10501.772, 367.307, 52846.606 25/05/06,19:03:18,09,06,1, 11.9,1,1, 7.129, 10501.784, 367.310, 52846.717 25/05/06,19:03:18,10,06,1, 11.9,1,1, 7.129, 10501.774, 367.304, 52846.640 25/05/06,19:03:18,11,06,1, 11.9,1,1, 7.129, 10501.787, 367.292, 52846.680 25/05/06,19:03:18,12,06,1, 11.9,1,1, 7.129, 10501.807, 367.291, 52846.578 25/05/06,19:03:18,13,06,1, 11.9,1,1, 7.129, 10501.756, 367.291, 52846.661 25/05/06,19:03:18,14,06,1, 11.9,1,1, 7.129, 10501.785, 367.279, 52846.678 25/05/06,19:03:18,15,06,1, 11.9,1,1, 7.129, 10501.776, 367.276, 52846.507 25/05/06,19:03:18,16,06,1, 11.9,1,1, 7.129, 10501.769, 367.293, 52846.745 25/05/06,19:03:18,17,06,1, 11.9,1,1, 7.129, 10501.771, 367.267, 52846.716 25/05/06,19:03:18,18,06,1, 11.9,1,1, 7.129, 10501.781, 367.265, 52846.693 25/05/06,19:03:18,19,06,1, 11.9,1,1, 7.129, 10501.780, 367.266, 52846.683 25/05/06,19:03:19,00,06,1, 11.9,1,1, 7.132, 10501.776, 367.266, 52846.683 25/05/06,19:03:19,01,06,1, 11.9,1,1, 7.132, 10501.803, 367.276, 52846.662 25/05/06,19:03:19,02,06,1, 11.9,1,1, 7.132, 10501.802, 367.250, 52846.629 25/05/06,19:03:19,03,06,1, 11.9,1,1, 7.132, 10501.805, 367.270, 52846.731 25/05/06,19:03:19,04,06,1, 11.9,1,1, 7.132, 10501.784, 367.277, 52846.758 25/05/06,19:03:19,05,06,1, 11.9,1,1, 7.132, 10501.798, 367.276, 52846.722 25/05/06,19:03:19,06,06,1, 11.9,1,1, 7.132, 10501.818, 367.299, 52846.727 25/05/06,19:03:19,07,06,1, 11.9,1,1, 7.132, 10501.785, 367.276, 52846.717 25/05/06,19:03:19,08,06,1, 11.9,1,1, 7.132, 10501.817, 367.290, 52846.727 25/05/06,19:03:19,09,06,1, 11.9,1,1, 7.132, 10501.820, 367.297, 52846.731 25/05/06,19:03:19,10,06,1, 11.9,1,1, 7.132, 10501.810, 367.291, 52846.716 25/05/06,19:03:19,11,06,1, 11.9,1,1, 7.132, 10501.810, 367.280, 52846.801 25/05/06,19:03:19,12,06,1, 11.9,1,1, 7.132, 10501.823, 367.287, 52846.768 25/05/06,19:03:19,13,06,1, 11.9,1,1, 7.132, 10501.840, 367.293, 52846.768 25/05/06,19:03:19,14,06,1, 11.9,1,1, 7.132, 10501.814, 367.304, 52846.800 25/05/06,19:03:19,15,06,1, 11.9,1,1, 7.132, 10501.877, 367.281, 52846.674 25/05/06,19:03:19,16,06,1, 11.9,1,1, 7.132, 10501.765, 367.293, 52846.880 25/05/06,19:03:19,17,06,1, 11.9,1,1, 7.132, 10501.811, 367.290, 52846.840 25/05/06,19:03:19,18,06,1, 11.9,1,1, 7.132, 10501.824, 367.305, 52846.809 25/05/06,19:03:19,19,06,1, 11.9,1,1, 7.132, 10501.802, 367.293, 52846.732 25/05/06,19:03:20,00,06,1, 12.0,1,1, 7.126, 10501.801, 367.293, 52846.732 25/05/06,19:03:20,01,06,1, 12.0,1,1, 7.126, 10501.840, 367.288, 52846.846 25/05/06,19:03:20,02,06,1, 12.0,1,1, 7.126, 10501.832, 367.302, 52846.819 25/05/06,19:03:20,03,06,1, 12.0,1,1, 7.126, 10501.819, 367.288, 52846.836 25/05/06,19:03:20,04,06,1, 12.0,1,1, 7.126, 10501.850, 367.287, 52846.794 25/05/06,19:03:20,05,06,1, 12.0,1,1, 7.126, 10501.820, 367.285, 52846.783 25/05/06,19:03:20,06,06,1, 12.0,1,1, 7.126, 10501.848, 367.313, 52846.765 25/05/06,19:03:20,07,06,1, 12.0,1,1, 7.126, 10501.829, 367.294, 52846.885 25/05/06,19:03:20,08,06,1, 12.0,1,1, 7.126, 10501.837, 367.291, 52846.776 25/05/06,19:03:20,09,06,1, 12.0,1,1, 7.126, 10501.857, 367.276, 52846.823 25/05/06,19:03:20,10,06,1, 12.0,1,1, 7.126, 10501.852, 367.301, 52846.937 25/05/06,19:03:20,11,06,1, 12.0,1,1, 7.126, 10501.850, 367.305, 52846.817 25/05/06,19:03:20,12,06,1, 12.0,1,1, 7.126, 10501.869, 367.302, 52846.870 25/05/06,19:03:20,13,06,1, 12.0,1,1, 7.126, 10501.871, 367.326, 52846.868 25/05/06,19:03:20,14,06,1, 12.0,1,1, 7.126, 10501.855, 367.315, 52846.831 25/05/06,19:03:20,15,06,1, 12.0,1,1, 7.126, 10501.851, 367.307, 52846.854 25/05/06,19:03:20,16,06,1, 12.0,1,1, 7.126, 10501.865, 367.305, 52846.865 25/05/06,19:03:20,17,06,1, 12.0,1,1, 7.126, 10501.861, 367.308, 52846.859 25/05/06,19:03:20,18,06,1, 12.0,1,1, 7.126, 10501.881, 367.327, 52846.910 25/05/06,19:03:20,19,06,1, 12.0,1,1, 7.126, 10501.879, 367.313, 52846.894 25/05/06,19:03:21,00,07,1, 12.0,1,1, 7.122, 10501.876, 367.313, 52846.894 25/05/06,19:03:21,01,07,1, 12.0,1,1, 7.122, 10501.888, 367.326, 52846.929 25/05/06,19:03:21,02,07,1, 12.0,1,1, 7.122, 10501.889, 367.323, 52846.856 25/05/06,19:03:21,03,07,1, 12.0,1,1, 7.122, 10501.877, 367.323, 52846.950 25/05/06,19:03:21,04,07,1, 12.0,1,1, 7.122, 10501.890, 367.327, 52846.924 25/05/06,19:03:21,05,07,1, 12.0,1,1, 7.122, 10501.887, 367.324, 52846.898 25/05/06,19:03:21,06,07,1, 12.0,1,1, 7.122, 10501.900, 367.322, 52846.922 25/05/06,19:03:21,07,07,1, 12.0,1,1, 7.122, 10501.903, 367.302, 52846.945 25/05/06,19:03:21,08,07,1, 12.0,1,1, 7.122, 10501.902, 367.319, 52846.943 25/05/06,19:03:21,09,07,1, 12.0,1,1, 7.122, 10501.907, 367.312, 52846.978 25/05/06,19:03:21,10,07,1, 12.0,1,1, 7.122, 10501.933, 367.335, 52846.955 25/05/06,19:03:21,11,07,1, 12.0,1,1, 7.122, 10501.913, 367.322, 52847.037 25/05/06,19:03:21,12,07,1, 12.0,1,1, 7.122, 10501.914, 367.340, 52847.005 25/05/06,19:03:21,13,07,1, 12.0,1,1, 7.122, 10501.903, 367.340, 52846.890 25/05/06,19:03:21,14,07,1, 12.0,1,1, 7.122, 10501.917, 367.322, 52846.925 25/05/06,19:03:21,15,07,1, 12.0,1,1, 7.122, 10501.948, 367.333, 52847.008 25/05/06,19:03:21,16,07,1, 12.0,1,1, 7.122, 10501.937, 367.350, 52846.982 25/05/06,19:03:21,17,07,1, 12.0,1,1, 7.122, 10501.947, 367.360, 52846.942 25/05/06,19:03:21,18,07,1, 12.0,1,1, 7.122, 10501.937, 367.367, 52846.981 25/05/06,19:03:21,19,07,1, 12.0,1,1, 7.122, 10501.914, 367.353, 52847.033 25/05/06,19:03:22,00,05,1, 11.8,1,1, 7.119, 10501.909, 367.353, 52847.033 25/05/06,19:03:22,01,05,1, 11.8,1,1, 7.119, 10501.964, 367.353, 52847.084 25/05/06,19:03:22,02,05,1, 11.8,1,1, 7.119, 10501.912, 367.357, 52847.028 25/05/06,19:03:22,03,05,1, 11.8,1,1, 7.119, 10501.960, 367.377, 52846.988 25/05/06,19:03:22,04,05,1, 11.8,1,1, 7.119, 10501.953, 367.371, 52847.093 25/05/06,19:03:22,05,05,1, 11.8,1,1, 7.119, 10501.987, 367.367, 52847.059 25/05/06,19:03:22,06,05,1, 11.8,1,1, 7.119, 10501.963, 367.349, 52847.064 25/05/06,19:03:22,07,05,1, 11.8,1,1, 7.119, 10501.967, 367.366, 52847.073 25/05/06,19:03:22,08,05,1, 11.8,1,1, 7.119, 10501.976, 367.346, 52846.998 25/05/06,19:03:22,09,05,1, 11.8,1,1, 7.119, 10501.973, 367.356, 52847.102 25/05/06,19:03:22,10,05,1, 11.8,1,1, 7.119, 10501.964, 367.365, 52847.033 25/05/06,19:03:22,11,05,1, 11.8,1,1, 7.119, 10501.973, 367.384, 52847.107 25/05/06,19:03:22,12,05,1, 11.8,1,1, 7.119, 10501.995, 367.384, 52847.142 25/05/06,19:03:22,13,05,1, 11.8,1,1, 7.119, 10502.002, 367.381, 52847.090 25/05/06,19:03:22,14,05,1, 11.8,1,1, 7.119, 10501.994, 367.379, 52847.036 25/05/06,19:03:22,15,05,1, 11.8,1,1, 7.119, 10502.013, 367.399, 52847.057 25/05/06,19:03:22,16,05,1, 11.8,1,1, 7.119, 10502.025, 367.379, 52847.000 25/05/06,19:03:22,17,05,1, 11.8,1,1, 7.119, 10502.031, 367.404, 52847.072 25/05/06,19:03:22,18,05,1, 11.8,1,1, 7.119, 10502.032, 367.377, 52847.156 25/05/06,19:03:22,19,05,1, 11.8,1,1, 7.119, 10502.035, 367.415, 52847.138 25/05/06,19:03:23,00,07,1, 11.9,1,1, 7.124, 10502.034, 367.415, 52847.138 25/05/06,19:03:23,01,07,1, 11.9,1,1, 7.124, 10502.039, 367.416, 52847.116 25/05/06,19:03:23,02,07,1, 11.9,1,1, 7.124, 10502.062, 367.400, 52847.086 25/05/06,19:03:23,03,07,1, 11.9,1,1, 7.124, 10502.033, 367.417, 52847.107 25/05/06,19:03:23,04,07,1, 11.9,1,1, 7.124, 10502.049, 367.420, 52847.169 25/05/06,19:03:23,05,07,1, 11.9,1,1, 7.124, 10502.077, 367.409, 52847.108 25/05/06,19:03:23,06,07,1, 11.9,1,1, 7.124, 10502.063, 367.427, 52847.203 25/05/06,19:03:23,07,07,1, 11.9,1,1, 7.124, 10502.072, 367.410, 52847.183 25/05/06,19:03:23,08,07,1, 11.9,1,1, 7.124, 10502.086, 367.433, 52847.153 25/05/06,19:03:23,09,07,1, 11.9,1,1, 7.124, 10502.092, 367.425, 52847.140 25/05/06,19:03:23,10,07,1, 11.9,1,1, 7.124, 10502.102, 367.440, 52847.164 25/05/06,19:03:23,11,07,1, 11.9,1,1, 7.124, 10502.103, 367.427, 52847.226 25/05/06,19:03:23,12,07,1, 11.9,1,1, 7.124, 10502.106, 367.445, 52847.122 25/05/06,19:03:23,13,07,1, 11.9,1,1, 7.124, 10502.117, 367.461, 52847.198 25/05/06,19:03:23,14,07,1, 11.9,1,1, 7.124, 10502.159, 367.418, 52847.206 25/05/06,19:03:23,15,07,1, 11.9,1,1, 7.124, 10502.130, 367.434, 52847.196 25/05/06,19:03:23,16,07,1, 11.9,1,1, 7.124, 10502.146, 367.442, 52847.154 25/05/06,19:03:23,17,07,1, 11.9,1,1, 7.124, 10502.157, 367.451, 52847.253 25/05/06,19:03:23,18,07,1, 11.9,1,1, 7.124, 10502.166, 367.470, 52847.124 25/05/06,19:03:23,19,07,1, 11.9,1,1, 7.124, 10502.142, 367.463, 52847.238 25/05/06,19:03:24,00,06,1, 11.8,1,1, 7.130, 10502.135, 367.463, 52847.238 25/05/06,19:03:24,01,06,1, 11.8,1,1, 7.130, 10502.182, 367.468, 52847.236 25/05/06,19:03:24,02,06,1, 11.8,1,1, 7.130, 10502.198, 367.445, 52847.263 25/05/06,19:03:24,03,06,1, 11.8,1,1, 7.130, 10502.184, 367.456, 52847.229 25/05/06,19:03:24,04,06,1, 11.8,1,1, 7.130, 10502.203, 367.490, 52847.268 25/05/06,19:03:24,05,06,1, 11.8,1,1, 7.130, 10502.212, 367.484, 52847.257 25/05/06,19:03:24,06,06,1, 11.8,1,1, 7.130, 10502.213, 367.489, 52847.235 25/05/06,19:03:24,07,06,1, 11.8,1,1, 7.130, 10502.231, 367.518, 52847.334 25/05/06,19:03:24,08,06,1, 11.8,1,1, 7.130, 10502.243, 367.463, 52847.217 25/05/06,19:03:24,09,06,1, 11.8,1,1, 7.130, 10502.244, 367.499, 52847.297 25/05/06,19:03:24,10,06,1, 11.8,1,1, 7.130, 10502.260, 367.490, 52847.363 25/05/06,19:03:24,11,06,1, 11.8,1,1, 7.130, 10502.272, 367.505, 52847.356 25/05/06,19:03:24,12,06,1, 11.8,1,1, 7.130, 10502.294, 367.496, 52847.293 25/05/06,19:03:24,13,06,1, 11.8,1,1, 7.130, 10502.270, 367.514, 52847.277 25/05/06,19:03:24,14,06,1, 11.8,1,1, 7.130, 10502.282, 367.487, 52847.285 25/05/06,19:03:24,15,06,1, 11.8,1,1, 7.130, 10502.258, 367.514, 52847.273 25/05/06,19:03:24,16,06,1, 11.8,1,1, 7.130, 10502.295, 367.505, 52847.257 25/05/06,19:03:24,17,06,1, 11.8,1,1, 7.130, 10502.284, 367.508, 52847.305 25/05/06,19:03:24,18,06,1, 11.8,1,1, 7.130, 10502.318, 367.542, 52847.302 25/05/06,19:03:24,19,06,1, 11.8,1,1, 7.130, 10502.326, 367.531, 52847.368 25/05/06,19:03:25,00,08,1, 11.9,1,1, 7.127, 10502.318, 367.531, 52847.368 25/05/06,19:03:25,01,08,1, 11.9,1,1, 7.127, 10502.321, 367.525, 52847.345 25/05/06,19:03:25,02,08,1, 11.9,1,1, 7.127, 10502.346, 367.525, 52847.384 25/05/06,19:03:25,03,08,1, 11.9,1,1, 7.127, 10502.340, 367.543, 52847.307 25/05/06,19:03:25,04,08,1, 11.9,1,1, 7.127, 10502.368, 367.549, 52847.372 25/05/06,19:03:25,05,08,1, 11.9,1,1, 7.127, 10502.374, 367.532, 52847.336 25/05/06,19:03:25,06,08,1, 11.9,1,1, 7.127, 10502.347, 367.529, 52847.390 25/05/06,19:03:25,07,08,1, 11.9,1,1, 7.127, 10502.356, 367.524, 52847.185 25/05/06,19:03:25,08,08,1, 11.9,1,1, 7.127, 10502.386, 367.559, 52847.358 25/05/06,19:03:25,09,08,1, 11.9,1,1, 7.127, 10502.372, 367.534, 52847.434 25/05/06,19:03:25,10,08,1, 11.9,1,1, 7.127, 10502.401, 367.534, 52847.368 25/05/06,19:03:25,11,08,1, 11.9,1,1, 7.127, 10502.403, 367.542, 52847.353 25/05/06,19:03:25,12,08,1, 11.9,1,1, 7.127, 10502.389, 367.561, 52847.418 25/05/06,19:03:25,13,08,1, 11.9,1,1, 7.127, 10502.437, 367.539, 52847.405 25/05/06,19:03:25,14,08,1, 11.9,1,1, 7.127, 10502.454, 367.563, 52847.369 25/05/06,19:03:25,15,08,1, 11.9,1,1, 7.127, 10502.447, 367.542, 52847.392 25/05/06,19:03:25,16,08,1, 11.9,1,1, 7.127, 10502.453, 367.562, 52847.400 25/05/06,19:03:25,17,08,1, 11.9,1,1, 7.127, 10502.456, 367.570, 52847.430 25/05/06,19:03:25,18,08,1, 11.9,1,1, 7.127, 10502.462, 367.571, 52847.434 25/05/06,19:03:25,19,08,1, 11.9,1,1, 7.127, 10502.496, 367.568, 52847.362 25/05/06,19:03:26,00,07,1, 11.9,1,1, 7.127, 10502.493, 367.568, 52847.362 25/05/06,19:03:26,01,07,1, 11.9,1,1, 7.127, 10502.522, 367.585, 52847.463 25/05/06,19:03:26,02,07,1, 11.9,1,1, 7.127, 10502.495, 367.585, 52847.397 25/05/06,19:03:26,03,07,1, 11.9,1,1, 7.127, 10502.509, 367.602, 52847.436 25/05/06,19:03:26,04,07,1, 11.9,1,1, 7.127, 10502.508, 367.569, 52847.429 25/05/06,19:03:26,05,07,1, 11.9,1,1, 7.127, 10502.534, 367.586, 52847.503 25/05/06,19:03:26,06,07,1, 11.9,1,1, 7.127, 10502.546, 367.591, 52847.486 25/05/06,19:03:26,07,07,1, 11.9,1,1, 7.127, 10502.559, 367.590, 52847.516 25/05/06,19:03:26,08,07,1, 11.9,1,1, 7.127, 10502.553, 367.590, 52847.487 25/05/06,19:03:26,09,07,1, 11.9,1,1, 7.127, 10502.571, 367.606, 52847.550 25/05/06,19:03:26,10,07,1, 11.9,1,1, 7.127, 10502.591, 367.608, 52847.525 25/05/06,19:03:26,11,07,1, 11.9,1,1, 7.127, 10502.575, 367.602, 52847.433 25/05/06,19:03:26,12,07,1, 11.9,1,1, 7.127, 10502.589, 367.611, 52847.528 25/05/06,19:03:26,13,07,1, 11.9,1,1, 7.127, 10502.589, 367.618, 52847.561 25/05/06,19:03:26,14,07,1, 11.9,1,1, 7.127, 10502.590, 367.600, 52847.567 25/05/06,19:03:26,15,07,1, 11.9,1,1, 7.127, 10502.618, 367.602, 52847.594 25/05/06,19:03:26,16,07,1, 11.9,1,1, 7.127, 10502.622, 367.639, 52847.472 25/05/06,19:03:26,17,07,1, 11.9,1,1, 7.127, 10502.600, 367.645, 52847.457 25/05/06,19:03:26,18,07,1, 11.9,1,1, 7.127, 10502.647, 367.647, 52847.571 25/05/06,19:03:26,19,07,1, 11.9,1,1, 7.127, 10502.671, 367.618, 52847.542 25/05/06,19:03:27,00,07,1, 11.9,1,1, 7.128, 10502.669, 367.618, 52847.542 25/05/06,19:03:27,01,07,1, 11.9,1,1, 7.128, 10502.681, 367.642, 52847.565 25/05/06,19:03:27,02,07,1, 11.9,1,1, 7.128, 10502.740, 367.609, 52847.397 25/05/06,19:03:27,03,07,1, 11.9,1,1, 7.128, 10502.668, 367.636, 52847.517 25/05/06,19:03:27,04,07,1, 11.9,1,1, 7.128, 10502.686, 367.621, 52847.417 25/05/06,19:03:27,05,07,1, 11.9,1,1, 7.128, 10502.649, 367.650, 52847.594 25/05/06,19:03:27,06,07,1, 11.9,1,1, 7.128, 10502.688, 367.672, 52847.618 25/05/06,19:03:27,07,07,1, 11.9,1,1, 7.128, 10502.702, 367.657, 52847.543 25/05/06,19:03:27,08,07,1, 11.9,1,1, 7.128, 10502.730, 367.686, 52847.590 25/05/06,19:03:27,09,07,1, 11.9,1,1, 7.128, 10502.756, 367.667, 52847.522 25/05/06,19:03:27,10,07,1, 11.9,1,1, 7.128, 10502.742, 367.693, 52847.583 25/05/06,19:03:27,11,07,1, 11.9,1,1, 7.128, 10502.770, 367.689, 52847.586 25/05/06,19:03:27,12,07,1, 11.9,1,1, 7.128, 10502.758, 367.696, 52847.521 25/05/06,19:03:27,13,07,1, 11.9,1,1, 7.128, 10502.763, 367.663, 52847.606 25/05/06,19:03:27,14,07,1, 11.9,1,1, 7.128, 10502.778, 367.697, 52847.632 25/05/06,19:03:27,15,07,1, 11.9,1,1, 7.128, 10502.785, 367.683, 52847.557 25/05/06,19:03:27,16,07,1, 11.9,1,1, 7.128, 10502.791, 367.735, 52847.649 25/05/06,19:03:27,17,07,1, 11.9,1,1, 7.128, 10502.789, 367.720, 52847.685 25/05/06,19:03:27,18,07,1, 11.9,1,1, 7.128, 10502.828, 367.737, 52847.593 25/05/06,19:03:27,19,07,1, 11.9,1,1, 7.128, 10502.818, 367.735, 52847.601 25/05/06,19:03:28,00,08,1, 11.9,1,1, 7.129, 10502.810, 367.735, 52847.601 25/05/06,19:03:28,01,08,1, 11.9,1,1, 7.129, 10502.855, 367.746, 52847.610 25/05/06,19:03:28,02,08,1, 11.9,1,1, 7.129, 10502.820, 367.727, 52847.638 25/05/06,19:03:28,03,08,1, 11.9,1,1, 7.129, 10502.874, 367.752, 52847.673 25/05/06,19:03:28,04,08,1, 11.9,1,1, 7.129, 10502.858, 367.755, 52847.616 25/05/06,19:03:28,05,08,1, 11.9,1,1, 7.129, 10502.850, 367.773, 52847.654 25/05/06,19:03:28,06,08,1, 11.9,1,1, 7.129, 10502.868, 367.758, 52847.587 25/05/06,19:03:28,07,08,1, 11.9,1,1, 7.129, 10502.858, 367.769, 52847.709 25/05/06,19:03:28,08,08,1, 11.9,1,1, 7.129, 10502.876, 367.792, 52847.714 25/05/06,19:03:28,09,08,1, 11.9,1,1, 7.129, 10502.909, 367.780, 52847.678 25/05/06,19:03:28,10,08,1, 11.9,1,1, 7.129, 10502.890, 367.785, 52847.595 25/05/06,19:03:28,11,08,1, 11.9,1,1, 7.129, 10502.885, 367.796, 52847.654 25/05/06,19:03:28,12,08,1, 11.9,1,1, 7.129, 10502.887, 367.798, 52847.689 25/05/06,19:03:28,13,08,1, 11.9,1,1, 7.129, 10502.923, 367.809, 52847.717 25/05/06,19:03:28,14,08,1, 11.9,1,1, 7.129, 10502.945, 367.812, 52847.725 25/05/06,19:03:28,15,08,1, 11.9,1,1, 7.129, 10502.960, 367.809, 52847.662 25/05/06,19:03:28,16,08,1, 11.9,1,1, 7.129, 10502.927, 367.823, 52847.706 25/05/06,19:03:28,17,08,1, 11.9,1,1, 7.129, 10502.950, 367.821, 52847.640 25/05/06,19:03:28,18,08,1, 11.9,1,1, 7.129, 10502.998, 367.812, 52847.536 25/05/06,19:03:28,19,08,1, 11.9,1,1, 7.129, 10502.972, 367.845, 52847.759 25/05/06,19:03:29,00,07,1, 11.8,1,1, 7.128, 10502.969, 367.845, 52847.759 25/05/06,19:03:29,01,07,1, 11.8,1,1, 7.128, 10502.999, 367.841, 52847.710 25/05/06,19:03:29,02,07,1, 11.8,1,1, 7.128, 10503.004, 367.838, 52847.653 25/05/06,19:03:29,03,07,1, 11.8,1,1, 7.128, 10502.999, 367.863, 52847.688 25/05/06,19:03:29,04,07,1, 11.8,1,1, 7.128, 10503.007, 367.885, 52847.787 25/05/06,19:03:29,05,07,1, 11.8,1,1, 7.128, 10503.046, 367.870, 52847.743 25/05/06,19:03:29,06,07,1, 11.8,1,1, 7.128, 10503.037, 367.878, 52847.728 25/05/06,19:03:29,07,07,1, 11.8,1,1, 7.128, 10503.068, 367.868, 52847.720 25/05/06,19:03:29,08,07,1, 11.8,1,1, 7.128, 10503.063, 367.875, 52847.784 25/05/06,19:03:29,09,07,1, 11.8,1,1, 7.128, 10503.075, 367.895, 52847.796 25/05/06,19:03:29,10,07,1, 11.8,1,1, 7.128, 10503.087, 367.912, 52847.785 25/05/06,19:03:29,11,07,1, 11.8,1,1, 7.128, 10503.095, 367.883, 52847.840 25/05/06,19:03:29,12,07,1, 11.8,1,1, 7.128, 10503.099, 367.898, 52847.798 25/05/06,19:03:29,13,07,1, 11.8,1,1, 7.128, 10503.135, 367.903, 52847.757 25/05/06,19:03:29,14,07,1, 11.8,1,1, 7.128, 10503.119, 367.915, 52847.830 25/05/06,19:03:29,15,07,1, 11.8,1,1, 7.128, 10503.144, 367.919, 52847.826 25/05/06,19:03:29,16,07,1, 11.8,1,1, 7.128, 10503.163, 367.918, 52847.780 25/05/06,19:03:29,17,07,1, 11.8,1,1, 7.128, 10503.139, 367.934, 52847.843 25/05/06,19:03:29,18,07,1, 11.8,1,1, 7.128, 10503.168, 367.927, 52847.837 25/05/06,19:03:29,19,07,1, 11.8,1,1, 7.128, 10503.153, 367.932, 52847.810 25/05/06,19:03:30,00,06,1, 12.0,1,1, 7.120, 10503.153, 367.932, 52847.810 25/05/06,19:03:30,01,06,1, 12.0,1,1, 7.120, 10503.183, 367.949, 52847.906 25/05/06,19:03:30,02,06,1, 12.0,1,1, 7.120, 10503.186, 367.954, 52847.824 25/05/06,19:03:30,03,06,1, 12.0,1,1, 7.120, 10503.216, 367.945, 52847.852 25/05/06,19:03:30,04,06,1, 12.0,1,1, 7.120, 10503.205, 367.955, 52847.876 25/05/06,19:03:30,05,06,1, 12.0,1,1, 7.120, 10503.194, 367.961, 52847.847 25/05/06,19:03:30,06,06,1, 12.0,1,1, 7.120, 10503.225, 367.956, 52847.828 25/05/06,19:03:30,07,06,1, 12.0,1,1, 7.120, 10503.231, 367.942, 52847.830 25/05/06,19:03:30,08,06,1, 12.0,1,1, 7.120, 10503.221, 367.968, 52847.797 25/05/06,19:03:30,09,06,1, 12.0,1,1, 7.120, 10503.239, 367.990, 52847.916 25/05/06,19:03:30,10,06,1, 12.0,1,1, 7.120, 10503.267, 367.960, 52847.839 25/05/06,19:03:30,11,06,1, 12.0,1,1, 7.120, 10503.264, 368.003, 52847.955 25/05/06,19:03:30,12,06,1, 12.0,1,1, 7.120, 10503.272, 367.997, 52847.890 25/05/06,19:03:30,13,06,1, 12.0,1,1, 7.120, 10503.261, 368.020, 52848.218 25/05/06,19:03:30,14,06,1, 12.0,1,1, 7.120, 10503.327, 367.993, 52847.938 25/05/06,19:03:30,15,06,1, 12.0,1,1, 7.120, 10503.325, 367.989, 52847.899 25/05/06,19:03:30,16,06,1, 12.0,1,1, 7.120, 10503.319, 368.007, 52847.851 25/05/06,19:03:30,17,06,1, 12.0,1,1, 7.120, 10503.335, 368.010, 52847.949 25/05/06,19:03:30,18,06,1, 12.0,1,1, 7.120, 10503.332, 368.017, 52847.912 25/05/06,19:03:30,19,06,1, 12.0,1,1, 7.120, 10503.356, 368.023, 52847.947 25/05/06,19:03:31,00,06,1, 12.0,1,1, 7.120, 10503.353, 368.023, 52847.947 25/05/06,19:03:31,01,06,1, 12.0,1,1, 7.120, 10503.359, 368.028, 52847.882 25/05/06,19:03:31,02,06,1, 12.0,1,1, 7.120, 10503.381, 368.024, 52847.947 25/05/06,19:03:31,03,06,1, 12.0,1,1, 7.120, 10503.364, 368.045, 52847.946 25/05/06,19:03:31,04,06,1, 12.0,1,1, 7.120, 10503.391, 368.059, 52847.956 25/05/06,19:03:31,05,06,1, 12.0,1,1, 7.120, 10503.408, 368.049, 52847.952 25/05/06,19:03:31,06,06,1, 12.0,1,1, 7.120, 10503.395, 368.056, 52847.957 25/05/06,19:03:31,07,06,1, 12.0,1,1, 7.120, 10503.428, 368.089, 52847.955 25/05/06,19:03:31,08,06,1, 12.0,1,1, 7.120, 10503.442, 368.067, 52847.947 25/05/06,19:03:31,09,06,1, 12.0,1,1, 7.120, 10503.439, 368.078, 52847.971 25/05/06,19:03:31,10,06,1, 12.0,1,1, 7.120, 10503.458, 368.083, 52848.011 25/05/06,19:03:31,11,06,1, 12.0,1,1, 7.120, 10503.429, 368.096, 52847.958 25/05/06,19:03:31,12,06,1, 12.0,1,1, 7.120, 10503.436, 368.111, 52848.024 25/05/06,19:03:31,13,06,1, 12.0,1,1, 7.120, 10503.464, 368.116, 52848.037 25/05/06,19:03:31,14,06,1, 12.0,1,1, 7.120, 10503.502, 368.105, 52848.000 25/05/06,19:03:31,15,06,1, 12.0,1,1, 7.120, 10503.485, 368.118, 52847.993 25/05/06,19:03:31,16,06,1, 12.0,1,1, 7.120, 10503.487, 368.100, 52847.995 25/05/06,19:03:31,17,06,1, 12.0,1,1, 7.120, 10503.482, 368.112, 52848.005 25/05/06,19:03:31,18,06,1, 12.0,1,1, 7.120, 10503.505, 368.130, 52848.026 25/05/06,19:03:31,19,06,1, 12.0,1,1, 7.120, 10503.508, 368.104, 52848.086 25/05/06,19:03:32,00,06,1, 11.9,1,1, 7.120, 10503.503, 368.104, 52848.086 25/05/06,19:03:32,01,06,1, 11.9,1,1, 7.120, 10503.536, 368.136, 52847.947 25/05/06,19:03:32,02,06,1, 11.9,1,1, 7.120, 10503.542, 368.137, 52848.005 25/05/06,19:03:32,03,06,1, 11.9,1,1, 7.120, 10503.551, 368.144, 52848.012 25/05/06,19:03:32,04,06,1, 11.9,1,1, 7.120, 10503.525, 368.135, 52848.056 25/05/06,19:03:32,05,06,1, 11.9,1,1, 7.120, 10503.560, 368.147, 52848.072 25/05/06,19:03:32,06,06,1, 11.9,1,1, 7.120, 10503.557, 368.166, 52848.119 25/05/06,19:03:32,07,06,1, 11.9,1,1, 7.120, 10503.577, 368.137, 52848.082 25/05/06,19:03:32,08,06,1, 11.9,1,1, 7.120, 10503.581, 368.155, 52848.140 25/05/06,19:03:32,09,06,1, 11.9,1,1, 7.120, 10503.587, 368.161, 52848.056 25/05/06,19:03:32,10,06,1, 11.9,1,1, 7.120, 10503.582, 368.165, 52848.165 25/05/06,19:03:32,11,06,1, 11.9,1,1, 7.120, 10503.595, 368.160, 52848.106 25/05/06,19:03:32,12,06,1, 11.9,1,1, 7.120, 10503.624, 368.172, 52848.118 25/05/06,19:03:32,13,06,1, 11.9,1,1, 7.120, 10503.621, 368.194, 52848.073 25/05/06,19:03:32,14,06,1, 11.9,1,1, 7.120, 10503.631, 368.206, 52848.171 25/05/06,19:03:32,15,06,1, 11.9,1,1, 7.120, 10503.650, 368.177, 52848.194 25/05/06,19:03:32,16,06,1, 11.9,1,1, 7.120, 10503.668, 368.199, 52848.104 25/05/06,19:03:32,17,06,1, 11.9,1,1, 7.120, 10503.663, 368.173, 52848.136 25/05/06,19:03:32,18,06,1, 11.9,1,1, 7.120, 10503.664, 368.201, 52848.134 25/05/06,19:03:32,19,06,1, 11.9,1,1, 7.120, 10503.669, 368.204, 52848.145 25/05/06,19:03:33,00,07,1, 12.0,1,1, 7.129, 10503.662, 368.204, 52848.145 25/05/06,19:03:33,01,07,1, 12.0,1,1, 7.129, 10503.663, 368.215, 52848.077 25/05/06,19:03:33,02,07,1, 12.0,1,1, 7.129, 10503.688, 368.202, 52848.183 25/05/06,19:03:33,03,07,1, 12.0,1,1, 7.129, 10503.678, 368.232, 52848.085 25/05/06,19:03:33,04,07,1, 12.0,1,1, 7.129, 10503.715, 368.226, 52848.131 25/05/06,19:03:33,05,07,1, 12.0,1,1, 7.129, 10503.698, 368.219, 52848.140 25/05/06,19:03:33,06,07,1, 12.0,1,1, 7.129, 10503.726, 368.237, 52848.141 25/05/06,19:03:33,07,07,1, 12.0,1,1, 7.129, 10503.725, 368.251, 52848.238 25/05/06,19:03:33,08,07,1, 12.0,1,1, 7.129, 10503.747, 368.255, 52848.179 25/05/06,19:03:33,09,07,1, 12.0,1,1, 7.129, 10503.751, 368.235, 52848.170 25/05/06,19:03:33,10,07,1, 12.0,1,1, 7.129, 10503.736, 368.269, 52848.164 25/05/06,19:03:33,11,07,1, 12.0,1,1, 7.129, 10503.738, 368.273, 52848.155 25/05/06,19:03:33,12,07,1, 12.0,1,1, 7.129, 10503.750, 368.269, 52848.120 25/05/06,19:03:33,13,07,1, 12.0,1,1, 7.129, 10503.774, 368.286, 52848.229 25/05/06,19:03:33,14,07,1, 12.0,1,1, 7.129, 10503.765, 368.293, 52848.368 25/05/06,19:03:33,15,07,1, 12.0,1,1, 7.129, 10503.802, 368.300, 52848.109 25/05/06,19:03:33,16,07,1, 12.0,1,1, 7.129, 10503.798, 368.303, 52848.182 25/05/06,19:03:33,17,07,1, 12.0,1,1, 7.129, 10503.789, 368.336, 52848.202 25/05/06,19:03:33,18,07,1, 12.0,1,1, 7.129, 10503.809, 368.339, 52848.234 25/05/06,19:03:33,19,07,1, 12.0,1,1, 7.129, 10503.823, 368.344, 52848.165 25/05/06,19:03:34,00,07,1, 12.0,1,1, 7.119, 10503.820, 368.344, 52848.165 25/05/06,19:03:34,01,07,1, 12.0,1,1, 7.119, 10503.809, 368.337, 52848.244 25/05/06,19:03:34,02,07,1, 12.0,1,1, 7.119, 10503.829, 368.339, 52848.220 25/05/06,19:03:34,03,07,1, 12.0,1,1, 7.119, 10503.847, 368.362, 52848.105 25/05/06,19:03:34,04,07,1, 12.0,1,1, 7.119, 10503.862, 368.358, 52848.185 25/05/06,19:03:34,05,07,1, 12.0,1,1, 7.119, 10503.869, 368.351, 52848.228 25/05/06,19:03:34,06,07,1, 12.0,1,1, 7.119, 10503.870, 368.361, 52848.260 25/05/06,19:03:34,07,07,1, 12.0,1,1, 7.119, 10503.875, 368.368, 52848.272 25/05/06,19:03:34,08,07,1, 12.0,1,1, 7.119, 10503.887, 368.369, 52848.287 25/05/06,19:03:34,09,07,1, 12.0,1,1, 7.119, 10503.915, 368.398, 52848.288 25/05/06,19:03:34,10,07,1, 12.0,1,1, 7.119, 10503.902, 368.394, 52848.323 25/05/06,19:03:34,11,07,1, 12.0,1,1, 7.119, 10503.908, 368.384, 52848.333 25/05/06,19:03:34,12,07,1, 12.0,1,1, 7.119, 10503.890, 368.406, 52848.270 25/05/06,19:03:34,13,07,1, 12.0,1,1, 7.119, 10503.897, 368.399, 52848.362 25/05/06,19:03:34,14,07,1, 12.0,1,1, 7.119, 10503.920, 368.418, 52848.314 25/05/06,19:03:34,15,07,1, 12.0,1,1, 7.119, 10503.947, 368.442, 52848.342 25/05/06,19:03:34,16,07,1, 12.0,1,1, 7.119, 10503.925, 368.421, 52848.299 25/05/06,19:03:34,17,07,1, 12.0,1,1, 7.119, 10503.931, 368.427, 52848.306 25/05/06,19:03:34,18,07,1, 12.0,1,1, 7.119, 10503.978, 368.418, 52848.293 25/05/06,19:03:34,19,07,1, 12.0,1,1, 7.119, 10503.949, 368.458, 52848.314 25/05/06,19:03:35,00,07,1, 11.9,1,1, 7.119, 10503.945, 368.458, 52848.314 25/05/06,19:03:35,01,07,1, 11.9,1,1, 7.119, 10503.979, 368.451, 52848.334 25/05/06,19:03:35,02,07,1, 11.9,1,1, 7.119, 10503.982, 368.461, 52848.386 25/05/06,19:03:35,03,07,1, 11.9,1,1, 7.119, 10503.960, 368.445, 52848.380 25/05/06,19:03:35,04,07,1, 11.9,1,1, 7.119, 10504.004, 368.462, 52848.321 25/05/06,19:03:35,05,07,1, 11.9,1,1, 7.119, 10503.997, 368.464, 52848.327 25/05/06,19:03:35,06,07,1, 11.9,1,1, 7.119, 10504.012, 368.462, 52848.360 25/05/06,19:03:35,07,07,1, 11.9,1,1, 7.119, 10504.035, 368.444, 52848.378 25/05/06,19:03:35,08,07,1, 11.9,1,1, 7.119, 10504.016, 368.483, 52848.412 25/05/06,19:03:35,09,07,1, 11.9,1,1, 7.119, 10504.042, 368.476, 52848.416 25/05/06,19:03:35,10,07,1, 11.9,1,1, 7.119, 10504.027, 368.494, 52848.335 25/05/06,19:03:35,11,07,1, 11.9,1,1, 7.119, 10504.043, 368.469, 52848.366 25/05/06,19:03:35,12,07,1, 11.9,1,1, 7.119, 10504.043, 368.479, 52848.398 25/05/06,19:03:35,13,07,1, 11.9,1,1, 7.119, 10504.078, 368.503, 52848.368 25/05/06,19:03:35,14,07,1, 11.9,1,1, 7.119, 10504.101, 368.491, 52848.433 25/05/06,19:03:35,15,07,1, 11.9,1,1, 7.119, 10504.080, 368.515, 52848.413 25/05/06,19:03:35,16,07,1, 11.9,1,1, 7.119, 10504.089, 368.507, 52848.404 25/05/06,19:03:35,17,07,1, 11.9,1,1, 7.119, 10504.080, 368.511, 52848.387 25/05/06,19:03:35,18,07,1, 11.9,1,1, 7.119, 10504.084, 368.507, 52848.396 25/05/06,19:03:35,19,07,1, 11.9,1,1, 7.119, 10504.107, 368.521, 52848.374 25/05/06,19:03:36,00,07,1, 11.9,1,1, 7.124, 10504.104, 368.521, 52848.374 25/05/06,19:03:36,01,07,1, 11.9,1,1, 7.124, 10504.124, 368.521, 52848.363 25/05/06,19:03:36,02,07,1, 11.9,1,1, 7.124, 10504.129, 368.538, 52848.455 25/05/06,19:03:36,03,07,1, 11.9,1,1, 7.124, 10504.142, 368.544, 52848.455 25/05/06,19:03:36,04,07,1, 11.9,1,1, 7.124, 10504.135, 368.538, 52848.464 25/05/06,19:03:36,05,07,1, 11.9,1,1, 7.124, 10504.142, 368.527, 52848.415 25/05/06,19:03:36,06,07,1, 11.9,1,1, 7.124, 10504.132, 368.562, 52848.474 25/05/06,19:03:36,07,07,1, 11.9,1,1, 7.124, 10504.157, 368.551, 52848.447 25/05/06,19:03:36,08,07,1, 11.9,1,1, 7.124, 10504.175, 368.565, 52848.446 25/05/06,19:03:36,09,07,1, 11.9,1,1, 7.124, 10504.190, 368.567, 52848.446 25/05/06,19:03:36,10,07,1, 11.9,1,1, 7.124, 10504.179, 368.567, 52848.489 25/05/06,19:03:36,11,07,1, 11.9,1,1, 7.124, 10504.188, 368.560, 52848.397 25/05/06,19:03:36,12,07,1, 11.9,1,1, 7.124, 10504.181, 368.568, 52848.453 25/05/06,19:03:36,13,07,1, 11.9,1,1, 7.124, 10504.223, 368.577, 52848.463 25/05/06,19:03:36,14,07,1, 11.9,1,1, 7.124, 10504.212, 368.581, 52848.559 25/05/06,19:03:36,15,07,1, 11.9,1,1, 7.124, 10504.232, 368.567, 52848.433 25/05/06,19:03:36,16,07,1, 11.9,1,1, 7.124, 10504.246, 368.579, 52848.508 25/05/06,19:03:36,17,07,1, 11.9,1,1, 7.124, 10504.239, 368.590, 52848.510 25/05/06,19:03:36,18,07,1, 11.9,1,1, 7.124, 10504.234, 368.588, 52848.543 25/05/06,19:03:36,19,07,1, 11.9,1,1, 7.124, 10504.259, 368.592, 52848.552 25/05/06,19:03:37,00,07,1, 11.9,1,1, 7.126, 10504.254, 368.592, 52848.552 25/05/06,19:03:37,01,07,1, 11.9,1,1, 7.126, 10504.268, 368.612, 52848.527 25/05/06,19:03:37,02,07,1, 11.9,1,1, 7.126, 10504.261, 368.624, 52848.577 25/05/06,19:03:37,03,07,1, 11.9,1,1, 7.126, 10504.248, 368.608, 52848.577 25/05/06,19:03:37,04,07,1, 11.9,1,1, 7.126, 10504.285, 368.645, 52848.610 25/05/06,19:03:37,05,07,1, 11.9,1,1, 7.126, 10504.278, 368.625, 52848.579 25/05/06,19:03:37,06,07,1, 11.9,1,1, 7.126, 10504.271, 368.615, 52848.500 25/05/06,19:03:37,07,07,1, 11.9,1,1, 7.126, 10504.287, 368.633, 52848.519 25/05/06,19:03:37,08,07,1, 11.9,1,1, 7.126, 10504.307, 368.632, 52848.497 25/05/06,19:03:37,09,07,1, 11.9,1,1, 7.126, 10504.288, 368.616, 52848.557 25/05/06,19:03:37,10,07,1, 11.9,1,1, 7.126, 10504.305, 368.652, 52848.562 25/05/06,19:03:37,11,07,1, 11.9,1,1, 7.126, 10504.325, 368.647, 52848.566 25/05/06,19:03:37,12,07,1, 11.9,1,1, 7.126, 10504.326, 368.651, 52848.564 25/05/06,19:03:37,13,07,1, 11.9,1,1, 7.126, 10504.341, 368.666, 52848.554 25/05/06,19:03:37,14,07,1, 11.9,1,1, 7.126, 10504.368, 368.673, 52848.576 25/05/06,19:03:37,15,07,1, 11.9,1,1, 7.126, 10504.351, 368.677, 52848.558 25/05/06,19:03:37,16,07,1, 11.9,1,1, 7.126, 10504.353, 368.670, 52848.629 25/05/06,19:03:37,17,07,1, 11.9,1,1, 7.126, 10504.355, 368.662, 52848.608 25/05/06,19:03:37,18,07,1, 11.9,1,1, 7.126, 10504.351, 368.662, 52848.598 25/05/06,19:03:37,19,07,1, 11.9,1,1, 7.126, 10504.384, 368.668, 52848.640 25/05/06,19:03:38,00,07,1, 12.0,1,1, 7.127, 10504.379, 368.668, 52848.640 25/05/06,19:03:38,01,07,1, 12.0,1,1, 7.127, 10504.376, 368.691, 52848.537 25/05/06,19:03:38,02,07,1, 12.0,1,1, 7.127, 10504.394, 368.666, 52848.638 25/05/06,19:03:38,03,07,1, 12.0,1,1, 7.127, 10504.394, 368.693, 52848.573 25/05/06,19:03:38,04,07,1, 12.0,1,1, 7.127, 10504.375, 368.704, 52848.705 25/05/06,19:03:38,05,07,1, 12.0,1,1, 7.127, 10504.381, 368.687, 52848.699 25/05/06,19:03:38,06,07,1, 12.0,1,1, 7.127, 10504.401, 368.689, 52848.616 25/05/06,19:03:38,07,07,1, 12.0,1,1, 7.127, 10504.405, 368.707, 52848.651 25/05/06,19:03:38,08,07,1, 12.0,1,1, 7.127, 10504.435, 368.684, 52848.652 25/05/06,19:03:38,09,07,1, 12.0,1,1, 7.127, 10504.414, 368.705, 52848.644 25/05/06,19:03:38,10,07,1, 12.0,1,1, 7.127, 10504.417, 368.730, 52848.661 25/05/06,19:03:38,11,07,1, 12.0,1,1, 7.127, 10504.427, 368.716, 52848.665 25/05/06,19:03:38,12,07,1, 12.0,1,1, 7.127, 10504.414, 368.715, 52848.716 25/05/06,19:03:38,13,07,1, 12.0,1,1, 7.127, 10504.412, 368.735, 52848.681 25/05/06,19:03:38,14,07,1, 12.0,1,1, 7.127, 10504.433, 368.699, 52848.685 25/05/06,19:03:38,15,07,1, 12.0,1,1, 7.127, 10504.457, 368.727, 52848.633 25/05/06,19:03:38,16,07,1, 12.0,1,1, 7.127, 10504.450, 368.738, 52848.701 25/05/06,19:03:38,17,07,1, 12.0,1,1, 7.127, 10504.459, 368.725, 52848.714 25/05/06,19:03:38,18,07,1, 12.0,1,1, 7.127, 10504.488, 368.722, 52848.686 25/05/06,19:03:38,19,07,1, 12.0,1,1, 7.127, 10504.479, 368.766, 52848.696 25/05/06,19:03:39,00,07,1, 11.9,1,1, 7.120, 10504.471, 368.766, 52848.696 25/05/06,19:03:39,01,07,1, 11.9,1,1, 7.120, 10504.488, 368.748, 52848.719 25/05/06,19:03:39,02,07,1, 11.9,1,1, 7.120, 10504.462, 368.756, 52848.747 25/05/06,19:03:39,03,07,1, 11.9,1,1, 7.120, 10504.507, 368.766, 52848.776 25/05/06,19:03:39,04,07,1, 11.9,1,1, 7.120, 10504.511, 368.748, 52848.766 25/05/06,19:03:39,05,07,1, 11.9,1,1, 7.120, 10504.502, 368.753, 52848.659 25/05/06,19:03:39,06,07,1, 11.9,1,1, 7.120, 10504.479, 368.746, 52848.759 25/05/06,19:03:39,07,07,1, 11.9,1,1, 7.120, 10504.528, 368.775, 52848.692 25/05/06,19:03:39,08,07,1, 11.9,1,1, 7.120, 10504.507, 368.773, 52848.725 25/05/06,19:03:39,09,07,1, 11.9,1,1, 7.120, 10504.478, 368.771, 52848.704 25/05/06,19:03:39,10,07,1, 11.9,1,1, 7.120, 10504.510, 368.784, 52848.741 25/05/06,19:03:39,11,07,1, 11.9,1,1, 7.120, 10504.514, 368.787, 52848.740 25/05/06,19:03:39,12,07,1, 11.9,1,1, 7.120, 10504.519, 368.779, 52848.753 25/05/06,19:03:39,13,07,1, 11.9,1,1, 7.120, 10504.536, 368.788, 52848.778 25/05/06,19:03:39,14,07,1, 11.9,1,1, 7.120, 10504.524, 368.798, 52848.808 25/05/06,19:03:39,15,07,1, 11.9,1,1, 7.120, 10504.503, 368.781, 52848.772 25/05/06,19:03:39,16,07,1, 11.9,1,1, 7.120, 10504.529, 368.795, 52848.747 25/05/06,19:03:39,17,07,1, 11.9,1,1, 7.120, 10504.514, 368.805, 52848.821 25/05/06,19:03:39,18,07,1, 11.9,1,1, 7.120, 10504.513, 368.785, 52848.784 25/05/06,19:03:39,19,07,1, 11.9,1,1, 7.120, 10504.528, 368.795, 52848.836 25/05/06,19:03:40,00,07,1, 11.9,1,1, 7.124, 10504.521, 368.795, 52848.836 25/05/06,19:03:40,01,07,1, 11.9,1,1, 7.124, 10504.526, 368.801, 52848.727 25/05/06,19:03:40,02,07,1, 11.9,1,1, 7.124, 10504.547, 368.797, 52848.853 25/05/06,19:03:40,03,07,1, 11.9,1,1, 7.124, 10504.543, 368.786, 52848.766 25/05/06,19:03:40,04,07,1, 11.9,1,1, 7.124, 10504.531, 368.810, 52848.887 25/05/06,19:03:40,05,07,1, 11.9,1,1, 7.124, 10504.551, 368.799, 52848.867 25/05/06,19:03:40,06,07,1, 11.9,1,1, 7.124, 10504.556, 368.801, 52848.781 25/05/06,19:03:40,07,07,1, 11.9,1,1, 7.124, 10504.557, 368.814, 52848.914 25/05/06,19:03:40,08,07,1, 11.9,1,1, 7.124, 10504.573, 368.823, 52848.811 25/05/06,19:03:40,09,07,1, 11.9,1,1, 7.124, 10504.564, 368.816, 52848.923 25/05/06,19:03:40,10,07,1, 11.9,1,1, 7.124, 10504.585, 368.816, 52848.845 25/05/06,19:03:40,11,07,1, 11.9,1,1, 7.124, 10504.585, 368.832, 52848.856 25/05/06,19:03:40,12,07,1, 11.9,1,1, 7.124, 10504.566, 368.838, 52848.937 25/05/06,19:03:40,13,07,1, 11.9,1,1, 7.124, 10504.596, 368.812, 52848.766 25/05/06,19:03:40,14,07,1, 11.9,1,1, 7.124, 10504.559, 368.819, 52848.818 25/05/06,19:03:40,15,07,1, 11.9,1,1, 7.124, 10504.562, 368.849, 52848.841 25/05/06,19:03:40,16,07,1, 11.9,1,1, 7.124, 10504.588, 368.849, 52848.846 25/05/06,19:03:40,17,07,1, 11.9,1,1, 7.124, 10504.596, 368.838, 52848.824 25/05/06,19:03:40,18,07,1, 11.9,1,1, 7.124, 10504.577, 368.858, 52848.927 25/05/06,19:03:40,19,07,1, 11.9,1,1, 7.124, 10504.592, 368.852, 52848.947 25/05/06,19:03:41,00,07,1, 11.9,1,1, 7.125, 10504.588, 368.852, 52848.947 25/05/06,19:03:41,01,07,1, 11.9,1,1, 7.125, 10504.614, 368.843, 52849.010 25/05/06,19:03:41,02,07,1, 11.9,1,1, 7.125, 10504.605, 368.848, 52848.828 25/05/06,19:03:41,03,07,1, 11.9,1,1, 7.125, 10504.585, 368.842, 52848.922 25/05/06,19:03:41,04,07,1, 11.9,1,1, 7.125, 10504.616, 368.849, 52848.986 25/05/06,19:03:41,05,07,1, 11.9,1,1, 7.125, 10504.609, 368.835, 52848.928 25/05/06,19:03:41,06,07,1, 11.9,1,1, 7.125, 10504.598, 368.869, 52848.993 25/05/06,19:03:41,07,07,1, 11.9,1,1, 7.125, 10504.625, 368.848, 52848.962 25/05/06,19:03:41,08,07,1, 11.9,1,1, 7.125, 10504.592, 368.840, 52848.964 25/05/06,19:03:41,09,07,1, 11.9,1,1, 7.125, 10504.620, 368.866, 52848.929 25/05/06,19:03:41,10,07,1, 11.9,1,1, 7.125, 10504.602, 368.865, 52848.923 25/05/06,19:03:41,11,07,1, 11.9,1,1, 7.125, 10504.601, 368.881, 52848.946 25/05/06,19:03:41,12,07,1, 11.9,1,1, 7.125, 10504.621, 368.864, 52849.013 25/05/06,19:03:41,13,07,1, 11.9,1,1, 7.125, 10504.594, 368.878, 52848.954 25/05/06,19:03:41,14,07,1, 11.9,1,1, 7.125, 10504.632, 368.895, 52849.047 25/05/06,19:03:41,15,07,1, 11.9,1,1, 7.125, 10504.585, 368.908, 52849.057 25/05/06,19:03:41,16,07,1, 11.9,1,1, 7.125, 10504.599, 368.892, 52849.085 25/05/06,19:03:41,17,07,1, 11.9,1,1, 7.125, 10504.626, 368.885, 52848.981 25/05/06,19:03:41,18,07,1, 11.9,1,1, 7.125, 10504.627, 368.882, 52848.990 25/05/06,19:03:41,19,07,1, 11.9,1,1, 7.125, 10504.605, 368.896, 52849.043 25/05/06,19:03:42,00,07,1, 11.9,1,1, 7.121, 10504.605, 368.896, 52849.043 25/05/06,19:03:42,01,07,1, 11.9,1,1, 7.121, 10504.627, 368.899, 52849.054 25/05/06,19:03:42,02,07,1, 11.9,1,1, 7.121, 10504.643, 368.886, 52849.015 25/05/06,19:03:42,03,07,1, 11.9,1,1, 7.121, 10504.629, 368.906, 52849.091 25/05/06,19:03:42,04,07,1, 11.9,1,1, 7.121, 10504.632, 368.869, 52848.967 25/05/06,19:03:42,05,07,1, 11.9,1,1, 7.121, 10504.615, 368.883, 52849.009 25/05/06,19:03:42,06,07,1, 11.9,1,1, 7.121, 10504.631, 368.923, 52849.021 25/05/06,19:03:42,07,07,1, 11.9,1,1, 7.121, 10504.628, 368.920, 52848.958 25/05/06,19:03:42,08,07,1, 11.9,1,1, 7.121, 10504.614, 368.906, 52849.037 25/05/06,19:03:42,09,07,1, 11.9,1,1, 7.121, 10504.630, 368.916, 52849.047 25/05/06,19:03:42,10,07,1, 11.9,1,1, 7.121, 10504.625, 368.937, 52849.050 25/05/06,19:03:42,11,07,1, 11.9,1,1, 7.121, 10504.644, 368.909, 52849.076 25/05/06,19:03:42,12,07,1, 11.9,1,1, 7.121, 10504.623, 368.922, 52849.081 25/05/06,19:03:42,13,07,1, 11.9,1,1, 7.121, 10504.633, 368.917, 52849.062 25/05/06,19:03:42,14,07,1, 11.9,1,1, 7.121, 10504.635, 368.940, 52849.068 25/05/06,19:03:42,15,07,1, 11.9,1,1, 7.121, 10504.631, 368.926, 52849.055 25/05/06,19:03:42,16,07,1, 11.9,1,1, 7.121, 10504.646, 368.921, 52849.076 25/05/06,19:03:42,17,07,1, 11.9,1,1, 7.121, 10504.656, 368.959, 52849.097 25/05/06,19:03:42,18,07,1, 11.9,1,1, 7.121, 10504.649, 368.952, 52849.089 25/05/06,19:03:42,19,07,1, 11.9,1,1, 7.121, 10504.650, 368.952, 52849.104 25/05/06,19:03:43,00,07,1, 11.9,1,1, 7.121, 10504.646, 368.952, 52849.104 25/05/06,19:03:43,01,07,1, 11.9,1,1, 7.121, 10504.634, 368.925, 52849.087 25/05/06,19:03:43,02,07,1, 11.9,1,1, 7.121, 10504.639, 368.969, 52849.168 25/05/06,19:03:43,03,07,1, 11.9,1,1, 7.121, 10504.624, 368.959, 52849.089 25/05/06,19:03:43,04,07,1, 11.9,1,1, 7.121, 10504.623, 368.965, 52849.128 25/05/06,19:03:43,05,07,1, 11.9,1,1, 7.121, 10504.634, 368.971, 52849.133 25/05/06,19:03:43,06,07,1, 11.9,1,1, 7.121, 10504.643, 368.963, 52849.070 25/05/06,19:03:43,07,07,1, 11.9,1,1, 7.121, 10504.635, 368.970, 52849.064 25/05/06,19:03:43,08,07,1, 11.9,1,1, 7.121, 10504.639, 368.978, 52849.104 25/05/06,19:03:43,09,07,1, 11.9,1,1, 7.121, 10504.642, 368.968, 52849.131 25/05/06,19:03:43,10,07,1, 11.9,1,1, 7.121, 10504.655, 368.962, 52849.158 25/05/06,19:03:43,11,07,1, 11.9,1,1, 7.121, 10504.643, 368.989, 52849.147 25/05/06,19:03:43,12,07,1, 11.9,1,1, 7.121, 10504.663, 368.988, 52849.167 25/05/06,19:03:43,13,07,1, 11.9,1,1, 7.121, 10504.650, 368.995, 52849.249 25/05/06,19:03:43,14,07,1, 11.9,1,1, 7.121, 10504.673, 368.989, 52849.150 25/05/06,19:03:43,15,07,1, 11.9,1,1, 7.121, 10504.653, 368.999, 52849.274 25/05/06,19:03:43,16,07,1, 11.9,1,1, 7.121, 10504.634, 368.991, 52849.248 25/05/06,19:03:43,17,07,1, 11.9,1,1, 7.121, 10504.624, 369.018, 52849.244 25/05/06,19:03:43,18,07,1, 11.9,1,1, 7.121, 10504.646, 368.999, 52849.224 25/05/06,19:03:43,19,07,1, 11.9,1,1, 7.121, 10504.682, 369.036, 52849.232 25/05/06,19:03:44,00,07,1, 11.9,1,1, 7.130, 10504.680, 369.036, 52849.232 25/05/06,19:03:44,01,07,1, 11.9,1,1, 7.130, 10504.636, 369.031, 52849.297 25/05/06,19:03:44,02,07,1, 11.9,1,1, 7.130, 10504.614, 369.032, 52849.150 25/05/06,19:03:44,03,07,1, 11.9,1,1, 7.130, 10504.631, 369.003, 52849.243 25/05/06,19:03:44,04,07,1, 11.9,1,1, 7.130, 10504.599, 369.029, 52849.270 25/05/06,19:03:44,05,07,1, 11.9,1,1, 7.130, 10504.622, 369.052, 52849.254 25/05/06,19:03:44,06,07,1, 11.9,1,1, 7.130, 10504.638, 369.041, 52849.256 25/05/06,19:03:44,07,07,1, 11.9,1,1, 7.130, 10504.623, 369.049, 52849.184 25/05/06,19:03:44,08,07,1, 11.9,1,1, 7.130, 10504.646, 369.057, 52849.344 25/05/06,19:03:44,09,07,1, 11.9,1,1, 7.130, 10504.643, 369.057, 52849.304 25/05/06,19:03:44,10,07,1, 11.9,1,1, 7.130, 10504.606, 369.046, 52849.272 25/05/06,19:03:44,11,07,1, 11.9,1,1, 7.130, 10504.620, 369.064, 52849.332 25/05/06,19:03:44,12,07,1, 11.9,1,1, 7.130, 10504.650, 369.042, 52849.232 25/05/06,19:03:44,13,07,1, 11.9,1,1, 7.130, 10504.633, 369.060, 52849.074 25/05/06,19:03:44,14,07,1, 11.9,1,1, 7.130, 10504.589, 369.081, 52849.382 25/05/06,19:03:44,15,07,1, 11.9,1,1, 7.130, 10504.623, 369.076, 52849.387 25/05/06,19:03:44,16,07,1, 11.9,1,1, 7.130, 10504.642, 369.062, 52849.364 25/05/06,19:03:44,17,07,1, 11.9,1,1, 7.130, 10504.605, 369.083, 52849.307 25/05/06,19:03:44,18,07,1, 11.9,1,1, 7.130, 10504.634, 369.068, 52849.338 25/05/06,19:03:44,19,07,1, 11.9,1,1, 7.130, 10504.626, 369.078, 52849.318 25/05/06,19:03:45,00,07,1, 11.8,1,1, 7.122, 10504.621, 369.078, 52849.318 25/05/06,19:03:45,01,07,1, 11.8,1,1, 7.122, 10504.630, 369.109, 52849.374 25/05/06,19:03:45,02,07,1, 11.8,1,1, 7.122, 10504.627, 369.096, 52849.453 25/05/06,19:03:45,03,07,1, 11.8,1,1, 7.122, 10504.622, 369.101, 52849.381 25/05/06,19:03:45,04,07,1, 11.8,1,1, 7.122, 10504.623, 369.120, 52849.390 25/05/06,19:03:45,05,07,1, 11.8,1,1, 7.122, 10504.661, 369.108, 52849.407 25/05/06,19:03:45,06,07,1, 11.8,1,1, 7.122, 10504.608, 369.121, 52849.338 25/05/06,19:03:45,07,07,1, 11.8,1,1, 7.122, 10504.632, 369.108, 52849.446 25/05/06,19:03:45,08,07,1, 11.8,1,1, 7.122, 10504.613, 369.099, 52849.389 25/05/06,19:03:45,09,07,1, 11.8,1,1, 7.122, 10504.640, 369.108, 52849.353 25/05/06,19:03:45,10,07,1, 11.8,1,1, 7.122, 10504.624, 369.121, 52849.331 25/05/06,19:03:45,11,07,1, 11.8,1,1, 7.122, 10504.609, 369.131, 52849.391 25/05/06,19:03:45,12,07,1, 11.8,1,1, 7.122, 10504.601, 369.135, 52849.472 25/05/06,19:03:45,13,07,1, 11.8,1,1, 7.122, 10504.617, 369.155, 52849.413 25/05/06,19:03:45,14,07,1, 11.8,1,1, 7.122, 10504.624, 369.131, 52849.376 25/05/06,19:03:45,15,07,1, 11.8,1,1, 7.122, 10504.633, 369.146, 52849.440 25/05/06,19:03:45,16,07,1, 11.8,1,1, 7.122, 10504.599, 369.161, 52849.368 25/05/06,19:03:45,17,07,1, 11.8,1,1, 7.122, 10504.613, 369.177, 52849.398 25/05/06,19:03:45,18,07,1, 11.8,1,1, 7.122, 10504.604, 369.185, 52849.475 25/05/06,19:03:45,19,07,1, 11.8,1,1, 7.122, 10504.612, 369.157, 52849.431 25/05/06,19:03:46,00,07,1, 12.0,1,1, 7.116, 10504.605, 369.157, 52849.431 25/05/06,19:03:46,01,07,1, 12.0,1,1, 7.116, 10504.580, 369.154, 52849.471 25/05/06,19:03:46,02,07,1, 12.0,1,1, 7.116, 10504.592, 369.158, 52849.443 25/05/06,19:03:46,03,07,1, 12.0,1,1, 7.116, 10504.617, 369.183, 52849.493 25/05/06,19:03:46,04,07,1, 12.0,1,1, 7.116, 10504.610, 369.160, 52849.460 25/05/06,19:03:46,05,07,1, 12.0,1,1, 7.116, 10504.607, 369.153, 52849.453 25/05/06,19:03:46,06,07,1, 12.0,1,1, 7.116, 10504.596, 369.179, 52849.448 25/05/06,19:03:46,07,07,1, 12.0,1,1, 7.116, 10504.600, 369.181, 52849.442 25/05/06,19:03:46,08,07,1, 12.0,1,1, 7.116, 10504.615, 369.165, 52849.481 25/05/06,19:03:46,09,07,1, 12.0,1,1, 7.116, 10504.616, 369.196, 52849.549 25/05/06,19:03:46,10,07,1, 12.0,1,1, 7.116, 10504.585, 369.178, 52849.442 25/05/06,19:03:46,11,07,1, 12.0,1,1, 7.116, 10504.593, 369.189, 52849.422 25/05/06,19:03:46,12,07,1, 12.0,1,1, 7.116, 10504.600, 369.194, 52849.429 25/05/06,19:03:46,13,07,1, 12.0,1,1, 7.116, 10504.590, 369.206, 52849.570 25/05/06,19:03:46,14,07,1, 12.0,1,1, 7.116, 10504.624, 369.205, 52849.546 25/05/06,19:03:46,15,07,1, 12.0,1,1, 7.116, 10504.593, 369.213, 52849.522 25/05/06,19:03:46,16,07,1, 12.0,1,1, 7.116, 10504.592, 369.211, 52849.488 25/05/06,19:03:46,17,07,1, 12.0,1,1, 7.116, 10504.586, 369.215, 52849.532 25/05/06,19:03:46,18,07,1, 12.0,1,1, 7.116, 10504.608, 369.218, 52849.503 25/05/06,19:03:46,19,07,1, 12.0,1,1, 7.116, 10504.589, 369.221, 52849.551 25/05/06,19:03:47,00,07,1, 12.0,1,1, 7.121, 10504.588, 369.221, 52849.551 25/05/06,19:03:47,01,07,1, 12.0,1,1, 7.121, 10504.574, 369.233, 52849.555 25/05/06,19:03:47,02,07,1, 12.0,1,1, 7.121, 10504.582, 369.234, 52849.579 25/05/06,19:03:47,03,07,1, 12.0,1,1, 7.121, 10504.594, 369.235, 52849.625 25/05/06,19:03:47,04,07,1, 12.0,1,1, 7.121, 10504.596, 369.224, 52849.498 25/05/06,19:03:47,05,07,1, 12.0,1,1, 7.121, 10504.559, 369.244, 52849.556 25/05/06,19:03:47,06,07,1, 12.0,1,1, 7.121, 10504.584, 369.239, 52849.588 25/05/06,19:03:47,07,07,1, 12.0,1,1, 7.121, 10504.593, 369.238, 52849.589 25/05/06,19:03:47,08,07,1, 12.0,1,1, 7.121, 10504.574, 369.240, 52849.551 25/05/06,19:03:47,09,07,1, 12.0,1,1, 7.121, 10504.589, 369.241, 52849.557 25/05/06,19:03:47,10,07,1, 12.0,1,1, 7.121, 10504.587, 369.206, 52849.560 25/05/06,19:03:47,11,07,1, 12.0,1,1, 7.121, 10504.563, 369.256, 52849.601 25/05/06,19:03:47,12,07,1, 12.0,1,1, 7.121, 10504.560, 369.255, 52849.634 25/05/06,19:03:47,13,07,1, 12.0,1,1, 7.121, 10504.564, 369.257, 52849.665 25/05/06,19:03:47,14,07,1, 12.0,1,1, 7.121, 10504.574, 369.252, 52849.629 25/05/06,19:03:47,15,07,1, 12.0,1,1, 7.121, 10504.549, 369.256, 52849.536 25/05/06,19:03:47,16,07,1, 12.0,1,1, 7.121, 10504.574, 369.276, 52849.655 25/05/06,19:03:47,17,07,1, 12.0,1,1, 7.121, 10504.571, 369.270, 52849.612 25/05/06,19:03:47,18,07,1, 12.0,1,1, 7.121, 10504.558, 369.274, 52849.639 25/05/06,19:03:47,19,07,1, 12.0,1,1, 7.121, 10504.581, 369.269, 52849.652 25/05/06,19:03:48,00,07,1, 11.9,1,1, 7.122, 10504.580, 369.269, 52849.652 25/05/06,19:03:48,01,07,1, 11.9,1,1, 7.122, 10504.545, 369.296, 52849.673 25/05/06,19:03:48,02,07,1, 11.9,1,1, 7.122, 10504.551, 369.281, 52849.665 25/05/06,19:03:48,03,07,1, 11.9,1,1, 7.122, 10504.556, 369.269, 52849.668 25/05/06,19:03:48,04,07,1, 11.9,1,1, 7.122, 10504.527, 369.279, 52849.715 25/05/06,19:03:48,05,07,1, 11.9,1,1, 7.122, 10504.559, 369.298, 52849.730 25/05/06,19:03:48,06,07,1, 11.9,1,1, 7.122, 10504.526, 369.305, 52849.599 25/05/06,19:03:48,07,07,1, 11.9,1,1, 7.122, 10504.543, 369.295, 52849.734 25/05/06,19:03:48,08,07,1, 11.9,1,1, 7.122, 10504.537, 369.284, 52849.745 25/05/06,19:03:48,09,07,1, 11.9,1,1, 7.122, 10504.512, 369.290, 52849.721 25/05/06,19:03:48,10,07,1, 11.9,1,1, 7.122, 10504.534, 369.275, 52849.705 25/05/06,19:03:48,11,07,1, 11.9,1,1, 7.122, 10504.536, 369.297, 52849.758 25/05/06,19:03:48,12,07,1, 11.9,1,1, 7.122, 10504.525, 369.299, 52849.785 25/05/06,19:03:48,13,07,1, 11.9,1,1, 7.122, 10504.537, 369.298, 52849.714 25/05/06,19:03:48,14,07,1, 11.9,1,1, 7.122, 10504.529, 369.305, 52849.783 25/05/06,19:03:48,15,07,1, 11.9,1,1, 7.122, 10504.553, 369.308, 52849.750 25/05/06,19:03:48,16,07,1, 11.9,1,1, 7.122, 10504.518, 369.317, 52849.791 25/05/06,19:03:48,17,07,1, 11.9,1,1, 7.122, 10504.529, 369.312, 52849.731 25/05/06,19:03:48,18,07,1, 11.9,1,1, 7.122, 10504.536, 369.314, 52849.762 25/05/06,19:03:48,19,07,1, 11.9,1,1, 7.122, 10504.532, 369.323, 52849.801 25/05/06,19:03:49,00,06,1, 11.9,1,1, 7.126, 10504.529, 369.323, 52849.801 25/05/06,19:03:49,01,06,1, 11.9,1,1, 7.126, 10504.519, 369.340, 52849.769 25/05/06,19:03:49,02,06,1, 11.9,1,1, 7.126, 10504.541, 369.322, 52849.750 25/05/06,19:03:49,03,06,1, 11.9,1,1, 7.126, 10504.493, 369.342, 52849.829 25/05/06,19:03:49,04,06,1, 11.9,1,1, 7.126, 10504.517, 369.339, 52849.825 25/05/06,19:03:49,05,06,1, 11.9,1,1, 7.126, 10504.517, 369.343, 52849.859 25/05/06,19:03:49,06,06,1, 11.9,1,1, 7.126, 10504.510, 369.357, 52849.793 25/05/06,19:03:49,07,06,1, 11.9,1,1, 7.126, 10504.530, 369.331, 52849.823 25/05/06,19:03:49,08,06,1, 11.9,1,1, 7.126, 10504.528, 369.356, 52849.794 25/05/06,19:03:49,09,06,1, 11.9,1,1, 7.126, 10504.524, 369.377, 52849.826 25/05/06,19:03:49,10,06,1, 11.9,1,1, 7.126, 10504.511, 369.380, 52849.824 25/05/06,19:03:49,11,06,1, 11.9,1,1, 7.126, 10504.507, 369.376, 52849.815 25/05/06,19:03:49,12,06,1, 11.9,1,1, 7.126, 10504.524, 369.369, 52849.831 25/05/06,19:03:49,13,06,1, 11.9,1,1, 7.126, 10504.498, 369.420, 52849.888 25/05/06,19:03:49,14,06,1, 11.9,1,1, 7.126, 10504.509, 369.399, 52849.841 25/05/06,19:03:49,15,06,1, 11.9,1,1, 7.126, 10504.488, 369.409, 52849.910 25/05/06,19:03:49,16,06,1, 11.9,1,1, 7.126, 10504.524, 369.405, 52849.930 25/05/06,19:03:49,17,06,1, 11.9,1,1, 7.126, 10504.505, 369.408, 52849.928 25/05/06,19:03:49,18,06,1, 11.9,1,1, 7.126, 10504.485, 369.394, 52849.830 25/05/06,19:03:49,19,06,1, 11.9,1,1, 7.126, 10504.518, 369.398, 52849.959 25/05/06,19:03:50,00,07,1, 11.9,1,1, 7.124, 10504.513, 369.398, 52849.959 25/05/06,19:03:50,01,07,1, 11.9,1,1, 7.124, 10504.486, 369.403, 52849.963 25/05/06,19:03:50,02,07,1, 11.9,1,1, 7.124, 10504.485, 369.387, 52849.972 25/05/06,19:03:50,03,07,1, 11.9,1,1, 7.124, 10504.466, 369.407, 52849.960 25/05/06,19:03:50,04,07,1, 11.9,1,1, 7.124, 10504.495, 369.401, 52850.003 25/05/06,19:03:50,05,07,1, 11.9,1,1, 7.124, 10504.474, 369.414, 52850.008 25/05/06,19:03:50,06,07,1, 11.9,1,1, 7.124, 10504.473, 369.410, 52849.934 25/05/06,19:03:50,07,07,1, 11.9,1,1, 7.124, 10504.469, 369.423, 52850.015 25/05/06,19:03:50,08,07,1, 11.9,1,1, 7.124, 10504.493, 369.429, 52850.017 25/05/06,19:03:50,09,07,1, 11.9,1,1, 7.124, 10504.488, 369.418, 52849.876 25/05/06,19:03:50,10,07,1, 11.9,1,1, 7.124, 10504.477, 369.459, 52850.005 25/05/06,19:03:50,11,07,1, 11.9,1,1, 7.124, 10504.474, 369.435, 52849.938 25/05/06,19:03:50,12,07,1, 11.9,1,1, 7.124, 10504.494, 369.434, 52849.950 25/05/06,19:03:50,13,07,1, 11.9,1,1, 7.124, 10504.494, 369.432, 52850.000 25/05/06,19:03:50,14,07,1, 11.9,1,1, 7.124, 10504.496, 369.452, 52849.965 25/05/06,19:03:50,15,07,1, 11.9,1,1, 7.124, 10504.498, 369.462, 52849.942 25/05/06,19:03:50,16,07,1, 11.9,1,1, 7.124, 10504.480, 369.458, 52850.040 25/05/06,19:03:50,17,07,1, 11.9,1,1, 7.124, 10504.453, 369.469, 52850.015 25/05/06,19:03:50,18,07,1, 11.9,1,1, 7.124, 10504.489, 369.467, 52850.091 25/05/06,19:03:50,19,07,1, 11.9,1,1, 7.124, 10504.483, 369.473, 52849.965 25/05/06,19:03:51,00,07,1, 11.9,1,1, 7.125, 10504.479, 369.473, 52849.965 25/05/06,19:03:51,01,07,1, 11.9,1,1, 7.125, 10504.446, 369.460, 52849.977 25/05/06,19:03:51,02,07,1, 11.9,1,1, 7.125, 10504.468, 369.481, 52850.099 25/05/06,19:03:51,03,07,1, 11.9,1,1, 7.125, 10504.471, 369.455, 52850.023 25/05/06,19:03:51,04,07,1, 11.9,1,1, 7.125, 10504.444, 369.479, 52850.053 25/05/06,19:03:51,05,07,1, 11.9,1,1, 7.125, 10504.456, 369.487, 52850.024 25/05/06,19:03:51,06,07,1, 11.9,1,1, 7.125, 10504.486, 369.531, 52850.116 25/05/06,19:03:51,07,07,1, 11.9,1,1, 7.125, 10504.473, 369.523, 52850.109 25/05/06,19:03:51,08,07,1, 11.9,1,1, 7.125, 10504.486, 369.523, 52850.090 25/05/06,19:03:51,09,07,1, 11.9,1,1, 7.125, 10504.488, 369.515, 52850.174 25/05/06,19:03:51,10,07,1, 11.9,1,1, 7.125, 10504.484, 369.517, 52850.069 25/05/06,19:03:51,11,07,1, 11.9,1,1, 7.125, 10504.466, 369.491, 52850.052 25/05/06,19:03:51,12,07,1, 11.9,1,1, 7.125, 10504.469, 369.510, 52850.133 25/05/06,19:03:51,13,07,1, 11.9,1,1, 7.125, 10504.487, 369.506, 52850.077 25/05/06,19:03:51,14,07,1, 11.9,1,1, 7.125, 10504.473, 369.527, 52850.135 25/05/06,19:03:51,15,07,1, 11.9,1,1, 7.125, 10504.472, 369.532, 52850.210 25/05/06,19:03:51,16,07,1, 11.9,1,1, 7.125, 10504.465, 369.546, 52850.163 25/05/06,19:03:51,17,07,1, 11.9,1,1, 7.125, 10504.445, 369.522, 52850.173 25/05/06,19:03:51,18,07,1, 11.9,1,1, 7.125, 10504.482, 369.525, 52850.084 25/05/06,19:03:51,19,07,1, 11.9,1,1, 7.125, 10504.469, 369.525, 52850.186 25/05/06,19:03:52,00,07,1, 11.9,1,1, 7.121, 10504.463, 369.525, 52850.186 25/05/06,19:03:52,01,07,1, 11.9,1,1, 7.121, 10504.484, 369.552, 52850.144 25/05/06,19:03:52,02,07,1, 11.9,1,1, 7.121, 10504.453, 369.578, 52850.226 25/05/06,19:03:52,03,07,1, 11.9,1,1, 7.121, 10504.486, 369.569, 52850.182 25/05/06,19:03:52,04,07,1, 11.9,1,1, 7.121, 10504.444, 369.559, 52850.191 25/05/06,19:03:52,05,07,1, 11.9,1,1, 7.121, 10504.461, 369.582, 52850.214 25/05/06,19:03:52,06,07,1, 11.9,1,1, 7.121, 10504.466, 369.577, 52850.183 25/05/06,19:03:52,07,07,1, 11.9,1,1, 7.121, 10504.466, 369.568, 52850.188 25/05/06,19:03:52,08,07,1, 11.9,1,1, 7.121, 10504.453, 369.565, 52850.190 25/05/06,19:03:52,09,07,1, 11.9,1,1, 7.121, 10504.447, 369.600, 52850.228 25/05/06,19:03:52,10,07,1, 11.9,1,1, 7.121, 10504.473, 369.592, 52850.204 25/05/06,19:03:52,11,07,1, 11.9,1,1, 7.121, 10504.450, 369.601, 52850.206 25/05/06,19:03:52,12,07,1, 11.9,1,1, 7.121, 10504.458, 369.611, 52850.248 25/05/06,19:03:52,13,07,1, 11.9,1,1, 7.121, 10504.446, 369.608, 52850.230 25/05/06,19:03:52,14,07,1, 11.9,1,1, 7.121, 10504.441, 369.603, 52850.221 25/05/06,19:03:52,15,07,1, 11.9,1,1, 7.121, 10504.457, 369.604, 52850.233 25/05/06,19:03:52,16,07,1, 11.9,1,1, 7.121, 10504.427, 369.620, 52850.185 25/05/06,19:03:52,17,07,1, 11.9,1,1, 7.121, 10504.462, 369.628, 52850.316 25/05/06,19:03:52,18,07,1, 11.9,1,1, 7.121, 10504.434, 369.626, 52850.206 25/05/06,19:03:52,19,07,1, 11.9,1,1, 7.121, 10504.455, 369.616, 52850.266 25/05/06,19:03:53,00,07,1, 11.9,1,1, 7.126, 10504.454, 369.616, 52850.266 25/05/06,19:03:53,01,07,1, 11.9,1,1, 7.126, 10504.459, 369.623, 52850.325 25/05/06,19:03:53,02,07,1, 11.9,1,1, 7.126, 10504.436, 369.658, 52850.343 25/05/06,19:03:53,03,07,1, 11.9,1,1, 7.126, 10504.431, 369.645, 52850.333 25/05/06,19:03:53,04,07,1, 11.9,1,1, 7.126, 10504.465, 369.670, 52850.334 25/05/06,19:03:53,05,07,1, 11.9,1,1, 7.126, 10504.443, 369.663, 52850.296 25/05/06,19:03:53,06,07,1, 11.9,1,1, 7.126, 10504.432, 369.637, 52850.299 25/05/06,19:03:53,07,07,1, 11.9,1,1, 7.126, 10504.459, 369.663, 52850.276 25/05/06,19:03:53,08,07,1, 11.9,1,1, 7.126, 10504.441, 369.640, 52850.266 25/05/06,19:03:53,09,07,1, 11.9,1,1, 7.126, 10504.465, 369.657, 52850.330 25/05/06,19:03:53,10,07,1, 11.9,1,1, 7.126, 10504.456, 369.657, 52850.284 25/05/06,19:03:53,11,07,1, 11.9,1,1, 7.126, 10504.459, 369.653, 52850.306 25/05/06,19:03:53,12,07,1, 11.9,1,1, 7.126, 10504.447, 369.663, 52850.339 25/05/06,19:03:53,13,07,1, 11.9,1,1, 7.126, 10504.449, 369.682, 52850.312 25/05/06,19:03:53,14,07,1, 11.9,1,1, 7.126, 10504.444, 369.673, 52850.358 25/05/06,19:03:53,15,07,1, 11.9,1,1, 7.126, 10504.456, 369.677, 52850.329 25/05/06,19:03:53,16,07,1, 11.9,1,1, 7.126, 10504.472, 369.682, 52850.334 25/05/06,19:03:53,17,07,1, 11.9,1,1, 7.126, 10504.435, 369.692, 52850.318 25/05/06,19:03:53,18,07,1, 11.9,1,1, 7.126, 10504.473, 369.685, 52850.340 25/05/06,19:03:53,19,07,1, 11.9,1,1, 7.126, 10504.451, 369.726, 52850.371 25/05/06,19:03:54,00,07,1, 11.9,1,1, 7.125, 10504.446, 369.726, 52850.371 25/05/06,19:03:54,01,07,1, 11.9,1,1, 7.125, 10504.463, 369.697, 52850.397 25/05/06,19:03:54,02,07,1, 11.9,1,1, 7.125, 10504.453, 369.689, 52850.323 25/05/06,19:03:54,03,07,1, 11.9,1,1, 7.125, 10504.470, 369.688, 52850.372 25/05/06,19:03:54,04,07,1, 11.9,1,1, 7.125, 10504.445, 369.701, 52850.392 25/05/06,19:03:54,05,07,1, 11.9,1,1, 7.125, 10504.454, 369.711, 52850.373 25/05/06,19:03:54,06,07,1, 11.9,1,1, 7.125, 10504.461, 369.718, 52850.342 25/05/06,19:03:54,07,07,1, 11.9,1,1, 7.125, 10504.441, 369.715, 52850.380 25/05/06,19:03:54,08,07,1, 11.9,1,1, 7.125, 10504.478, 369.733, 52850.469 25/05/06,19:03:54,09,07,1, 11.9,1,1, 7.125, 10504.452, 369.727, 52850.366 25/05/06,19:03:54,10,07,1, 11.9,1,1, 7.125, 10504.432, 369.734, 52850.493 25/05/06,19:03:54,11,07,1, 11.9,1,1, 7.125, 10504.451, 369.741, 52850.481 25/05/06,19:03:54,12,07,1, 11.9,1,1, 7.125, 10504.465, 369.744, 52850.380 25/05/06,19:03:54,13,07,1, 11.9,1,1, 7.125, 10504.441, 369.750, 52850.476 25/05/06,19:03:54,14,07,1, 11.9,1,1, 7.125, 10504.471, 369.741, 52850.415 25/05/06,19:03:54,15,07,1, 11.9,1,1, 7.125, 10504.450, 369.744, 52850.491 25/05/06,19:03:54,16,07,1, 11.9,1,1, 7.125, 10504.448, 369.765, 52850.489 25/05/06,19:03:54,17,07,1, 11.9,1,1, 7.125, 10504.451, 369.762, 52850.444 25/05/06,19:03:54,18,07,1, 11.9,1,1, 7.125, 10504.445, 369.746, 52850.517 25/05/06,19:03:54,19,07,1, 11.9,1,1, 7.125, 10504.451, 369.759, 52850.456 25/05/06,19:03:55,00,07,1, 12.0,1,1, 7.121, 10504.446, 369.759, 52850.456 25/05/06,19:03:55,01,07,1, 12.0,1,1, 7.121, 10504.488, 369.764, 52850.414 25/05/06,19:03:55,02,07,1, 12.0,1,1, 7.121, 10504.443, 369.777, 52850.482 25/05/06,19:03:55,03,07,1, 12.0,1,1, 7.121, 10504.454, 369.766, 52850.471 25/05/06,19:03:55,04,07,1, 12.0,1,1, 7.121, 10504.456, 369.778, 52850.498 25/05/06,19:03:55,05,07,1, 12.0,1,1, 7.121, 10504.460, 369.774, 52850.557 25/05/06,19:03:55,06,07,1, 12.0,1,1, 7.121, 10504.459, 369.808, 52850.594 25/05/06,19:03:55,07,07,1, 12.0,1,1, 7.121, 10504.477, 369.804, 52850.496 25/05/06,19:03:55,08,07,1, 12.0,1,1, 7.121, 10504.459, 369.814, 52850.553 25/05/06,19:03:55,09,07,1, 12.0,1,1, 7.121, 10504.462, 369.816, 52850.552 25/05/06,19:03:55,10,07,1, 12.0,1,1, 7.121, 10504.480, 369.802, 52850.586 25/05/06,19:03:55,11,07,1, 12.0,1,1, 7.121, 10504.455, 369.827, 52850.559 25/05/06,19:03:55,12,07,1, 12.0,1,1, 7.121, 10504.478, 369.846, 52850.630 25/05/06,19:03:55,13,07,1, 12.0,1,1, 7.121, 10504.444, 369.855, 52850.576 25/05/06,19:03:55,14,07,1, 12.0,1,1, 7.121, 10504.460, 369.854, 52850.598 25/05/06,19:03:55,15,07,1, 12.0,1,1, 7.121, 10504.467, 369.865, 52850.660 25/05/06,19:03:55,16,07,1, 12.0,1,1, 7.121, 10504.487, 369.861, 52850.529 25/05/06,19:03:55,17,07,1, 12.0,1,1, 7.121, 10504.458, 369.851, 52850.653 25/05/06,19:03:55,18,07,1, 12.0,1,1, 7.121, 10504.442, 369.834, 52850.642 25/05/06,19:03:55,19,07,1, 12.0,1,1, 7.121, 10504.463, 369.870, 52850.617 25/05/06,19:03:56,00,07,1, 11.9,1,1, 7.116, 10504.463, 369.870, 52850.617 25/05/06,19:03:56,01,07,1, 11.9,1,1, 7.116, 10504.460, 369.878, 52850.656 25/05/06,19:03:56,02,07,1, 11.9,1,1, 7.116, 10504.450, 369.897, 52850.679 25/05/06,19:03:56,03,07,1, 11.9,1,1, 7.116, 10504.457, 369.877, 52850.584 25/05/06,19:03:56,04,07,1, 11.9,1,1, 7.116, 10504.469, 369.884, 52850.625 25/05/06,19:03:56,05,07,1, 11.9,1,1, 7.116, 10504.482, 369.842, 52850.640 25/05/06,19:03:56,06,07,1, 11.9,1,1, 7.116, 10504.460, 369.891, 52850.643 25/05/06,19:03:56,07,07,1, 11.9,1,1, 7.116, 10504.466, 369.882, 52850.620 25/05/06,19:03:56,08,07,1, 11.9,1,1, 7.116, 10504.475, 369.892, 52850.674 25/05/06,19:03:56,09,07,1, 11.9,1,1, 7.116, 10504.484, 369.902, 52850.646 25/05/06,19:03:56,10,07,1, 11.9,1,1, 7.116, 10504.460, 369.903, 52850.727 25/05/06,19:03:56,11,07,1, 11.9,1,1, 7.116, 10504.497, 369.909, 52850.634 25/05/06,19:03:56,12,07,1, 11.9,1,1, 7.116, 10504.462, 369.925, 52850.737 25/05/06,19:03:56,13,07,1, 11.9,1,1, 7.116, 10504.494, 369.909, 52850.640 25/05/06,19:03:56,14,07,1, 11.9,1,1, 7.116, 10504.478, 369.933, 52850.745 25/05/06,19:03:56,15,07,1, 11.9,1,1, 7.116, 10504.462, 369.921, 52850.671 25/05/06,19:03:56,16,07,1, 11.9,1,1, 7.116, 10504.458, 369.928, 52850.662 25/05/06,19:03:56,17,07,1, 11.9,1,1, 7.116, 10504.481, 369.932, 52850.669 25/05/06,19:03:56,18,07,1, 11.9,1,1, 7.116, 10504.496, 369.935, 52850.734 25/05/06,19:03:56,19,07,1, 11.9,1,1, 7.116, 10504.474, 369.935, 52850.640 25/05/06,19:03:57,00,06,1, 11.9,1,1, 7.124, 10504.471, 369.935, 52850.640 25/05/06,19:03:57,01,06,1, 11.9,1,1, 7.124, 10504.491, 369.952, 52850.668 25/05/06,19:03:57,02,06,1, 11.9,1,1, 7.124, 10504.482, 369.956, 52850.846 25/05/06,19:03:57,03,06,1, 11.9,1,1, 7.124, 10504.487, 369.962, 52850.817 25/05/06,19:03:57,04,06,1, 11.9,1,1, 7.124, 10504.479, 369.987, 52850.924 25/05/06,19:03:57,05,06,1, 11.9,1,1, 7.124, 10504.524, 369.988, 52850.881 25/05/06,19:03:57,06,06,1, 11.9,1,1, 7.124, 10504.531, 369.983, 52850.901 25/05/06,19:03:57,07,06,1, 11.9,1,1, 7.124, 10504.511, 369.986, 52850.874 25/05/06,19:03:57,08,06,1, 11.9,1,1, 7.124, 10504.523, 369.977, 52850.914 25/05/06,19:03:57,09,06,1, 11.9,1,1, 7.124, 10504.529, 369.992, 52850.856 25/05/06,19:03:57,10,06,1, 11.9,1,1, 7.124, 10504.529, 369.976, 52850.646 25/05/06,19:03:57,11,06,1, 11.9,1,1, 7.124, 10504.547, 369.989, 52851.013 25/05/06,19:03:57,12,06,1, 11.9,1,1, 7.124, 10504.537, 370.015, 52850.930 25/05/06,19:03:57,13,06,1, 11.9,1,1, 7.124, 10504.547, 369.975, 52850.897 25/05/06,19:03:57,14,06,1, 11.9,1,1, 7.124, 10504.537, 369.993, 52850.977 25/05/06,19:03:57,15,06,1, 11.9,1,1, 7.124, 10504.551, 369.988, 52850.875 25/05/06,19:03:57,16,06,1, 11.9,1,1, 7.124, 10504.544, 370.011, 52850.909 25/05/06,19:03:57,17,06,1, 11.9,1,1, 7.124, 10504.545, 370.004, 52851.000 25/05/06,19:03:57,18,06,1, 11.9,1,1, 7.124, 10504.533, 370.023, 52850.842 25/05/06,19:03:57,19,06,1, 11.9,1,1, 7.124, 10504.565, 370.010, 52850.877 25/05/06,19:03:58,00,06,1, 11.9,1,1, 7.122, 10504.563, 370.010, 52850.877 25/05/06,19:03:58,01,06,1, 11.9,1,1, 7.122, 10504.559, 370.024, 52850.911 25/05/06,19:03:58,02,06,1, 11.9,1,1, 7.122, 10504.535, 370.019, 52850.787 25/05/06,19:03:58,03,06,1, 11.9,1,1, 7.122, 10504.563, 370.014, 52851.043 25/05/06,19:03:58,04,06,1, 11.9,1,1, 7.122, 10504.632, 370.012, 52850.791 25/05/06,19:03:58,05,06,1, 11.9,1,1, 7.122, 10504.601, 370.061, 52850.964 25/05/06,19:03:58,06,06,1, 11.9,1,1, 7.122, 10504.589, 370.035, 52851.007 25/05/06,19:03:58,07,06,1, 11.9,1,1, 7.122, 10504.577, 370.060, 52851.044 25/05/06,19:03:58,08,06,1, 11.9,1,1, 7.122, 10504.587, 370.059, 52851.032 25/05/06,19:03:58,09,06,1, 11.9,1,1, 7.122, 10504.599, 370.053, 52851.029 25/05/06,19:03:58,10,06,1, 11.9,1,1, 7.122, 10504.595, 370.065, 52850.957 25/05/06,19:03:58,11,06,1, 11.9,1,1, 7.122, 10504.613, 370.070, 52851.001 25/05/06,19:03:58,12,06,1, 11.9,1,1, 7.122, 10504.604, 370.098, 52851.001 25/05/06,19:03:58,13,06,1, 11.9,1,1, 7.122, 10504.590, 370.073, 52851.032 25/05/06,19:03:58,14,06,1, 11.9,1,1, 7.122, 10504.613, 370.092, 52851.001 25/05/06,19:03:58,15,06,1, 11.9,1,1, 7.122, 10504.652, 370.076, 52850.976 25/05/06,19:03:58,16,06,1, 11.9,1,1, 7.122, 10504.602, 370.106, 52851.048 25/05/06,19:03:58,17,06,1, 11.9,1,1, 7.122, 10504.643, 370.089, 52851.047 25/05/06,19:03:58,18,06,1, 11.9,1,1, 7.122, 10504.650, 370.111, 52851.083 25/05/06,19:03:58,19,06,1, 11.9,1,1, 7.122, 10504.634, 370.102, 52851.085 25/05/06,19:03:59,00,07,1, 11.9,1,1, 7.120, 10504.630, 370.102, 52851.085 25/05/06,19:03:59,01,07,1, 11.9,1,1, 7.120, 10504.626, 370.099, 52851.040 25/05/06,19:03:59,02,07,1, 11.9,1,1, 7.120, 10504.631, 370.106, 52851.105 25/05/06,19:03:59,03,07,1, 11.9,1,1, 7.120, 10504.641, 370.112, 52851.079 25/05/06,19:03:59,04,07,1, 11.9,1,1, 7.120, 10504.657, 370.143, 52851.061 25/05/06,19:03:59,05,07,1, 11.9,1,1, 7.120, 10504.647, 370.131, 52851.055 25/05/06,19:03:59,06,07,1, 11.9,1,1, 7.120, 10504.656, 370.130, 52851.077 25/05/06,19:03:59,07,07,1, 11.9,1,1, 7.120, 10504.655, 370.139, 52851.119 25/05/06,19:03:59,08,07,1, 11.9,1,1, 7.120, 10504.645, 370.145, 52851.130 25/05/06,19:03:59,09,07,1, 11.9,1,1, 7.120, 10504.651, 370.158, 52851.101 25/05/06,19:03:59,10,07,1, 11.9,1,1, 7.120, 10504.646, 370.155, 52851.048 25/05/06,19:03:59,11,07,1, 11.9,1,1, 7.120, 10504.679, 370.170, 52851.075 25/05/06,19:03:59,12,07,1, 11.9,1,1, 7.120, 10504.694, 370.167, 52851.084 25/05/06,19:03:59,13,07,1, 11.9,1,1, 7.120, 10504.714, 370.181, 52851.140 25/05/06,19:03:59,14,07,1, 11.9,1,1, 7.120, 10504.697, 370.193, 52851.122 25/05/06,19:03:59,15,07,1, 11.9,1,1, 7.120, 10504.711, 370.205, 52851.118 25/05/06,19:03:59,16,07,1, 11.9,1,1, 7.120, 10504.735, 370.210, 52851.151 25/05/06,19:03:59,17,07,1, 11.9,1,1, 7.120, 10504.720, 370.221, 52851.201 25/05/06,19:03:59,18,07,1, 11.9,1,1, 7.120, 10504.720, 370.226, 52851.176 25/05/06,19:03:59,19,07,1, 11.9,1,1, 7.120, 10504.709, 370.218, 52851.217 25/05/06,19:04:00,00,06,1, 11.9,1,1, 7.124, 10504.705, 370.218, 52851.217 25/05/06,19:04:00,01,06,1, 11.9,1,1, 7.124, 10504.729, 370.215, 52851.212 25/05/06,19:04:00,02,06,1, 11.9,1,1, 7.124, 10504.711, 370.207, 52851.024 25/05/06,19:04:00,03,06,1, 11.9,1,1, 7.124, 10504.723, 370.247, 52851.064 25/05/06,19:04:00,04,06,1, 11.9,1,1, 7.124, 10504.725, 370.246, 52851.103 25/05/06,19:04:00,05,06,1, 11.9,1,1, 7.124, 10504.740, 370.264, 52851.121 25/05/06,19:04:00,06,06,1, 11.9,1,1, 7.124, 10504.740, 370.264, 52851.037 25/05/06,19:04:00,07,06,1, 11.9,1,1, 7.124, 10504.723, 370.237, 52851.050 25/05/06,19:04:00,08,06,1, 11.9,1,1, 7.124, 10504.728, 370.254, 52851.037 25/05/06,19:04:00,09,06,1, 11.9,1,1, 7.124, 10504.733, 370.277, 52851.056 25/05/06,19:04:00,10,06,1, 11.9,1,1, 7.124, 10504.752, 370.280, 52851.057 25/05/06,19:04:00,11,06,1, 11.9,1,1, 7.124, 10504.759, 370.290, 52851.137 25/05/06,19:04:00,12,06,1, 11.9,1,1, 7.124, 10504.769, 370.267, 52851.109 25/05/06,19:04:00,13,06,1, 11.9,1,1, 7.124, 10504.768, 370.312, 52851.123 25/05/06,19:04:00,14,06,1, 11.9,1,1, 7.124, 10504.772, 370.312, 52851.067 25/05/06,19:04:00,15,06,1, 11.9,1,1, 7.124, 10504.764, 370.309, 52851.049 25/05/06,19:04:00,16,06,1, 11.9,1,1, 7.124, 10504.748, 370.332, 52851.176 25/05/06,19:04:00,17,06,1, 11.9,1,1, 7.124, 10504.777, 370.315, 52851.138 25/05/06,19:04:00,18,06,1, 11.9,1,1, 7.124, 10504.793, 370.330, 52851.118 25/05/06,19:04:00,19,06,1, 11.9,1,1, 7.124, 10504.775, 370.339, 52851.141 25/05/06,19:04:01,00,05,1, 11.9,1,1, 7.120, 10504.771, 370.339, 52851.141 25/05/06,19:04:01,01,05,1, 11.9,1,1, 7.120, 10504.800, 370.360, 52851.213 25/05/06,19:04:01,02,05,1, 11.9,1,1, 7.120, 10504.778, 370.354, 52851.138 25/05/06,19:04:01,03,05,1, 11.9,1,1, 7.120, 10504.797, 370.350, 52851.234 25/05/06,19:04:01,04,05,1, 11.9,1,1, 7.120, 10504.816, 370.371, 52851.119 25/05/06,19:04:01,05,05,1, 11.9,1,1, 7.120, 10504.808, 370.374, 52851.225 25/05/06,19:04:01,06,05,1, 11.9,1,1, 7.120, 10504.782, 370.380, 52851.287 25/05/06,19:04:01,07,05,1, 11.9,1,1, 7.120, 10504.770, 370.381, 52851.177 25/05/06,19:04:01,08,05,1, 11.9,1,1, 7.120, 10504.795, 370.385, 52851.268 25/05/06,19:04:01,09,05,1, 11.9,1,1, 7.120, 10504.817, 370.387, 52851.245 25/05/06,19:04:01,10,05,1, 11.9,1,1, 7.120, 10504.844, 370.404, 52851.197 25/05/06,19:04:01,11,05,1, 11.9,1,1, 7.120, 10504.854, 370.388, 52851.204 25/05/06,19:04:01,12,05,1, 11.9,1,1, 7.120, 10504.863, 370.410, 52851.235 25/05/06,19:04:01,13,05,1, 11.9,1,1, 7.120, 10504.835, 370.432, 52851.257 25/05/06,19:04:01,14,05,1, 11.9,1,1, 7.120, 10504.879, 370.410, 52851.193 25/05/06,19:04:01,15,05,1, 11.9,1,1, 7.120, 10504.855, 370.434, 52851.255 25/05/06,19:04:01,16,05,1, 11.9,1,1, 7.120, 10504.849, 370.441, 52851.189 25/05/06,19:04:01,17,05,1, 11.9,1,1, 7.120, 10504.887, 370.460, 52851.237 25/05/06,19:04:01,18,05,1, 11.9,1,1, 7.120, 10504.896, 370.467, 52851.257 25/05/06,19:04:01,19,05,1, 11.9,1,1, 7.120, 10504.872, 370.452, 52851.279 25/05/06,19:04:02,00,05,1, 11.9,1,1, 7.125, 10504.872, 370.452, 52851.279 25/05/06,19:04:02,01,05,1, 11.9,1,1, 7.125, 10504.913, 370.477, 52851.237 25/05/06,19:04:02,02,05,1, 11.9,1,1, 7.125, 10504.916, 370.448, 52851.200 25/05/06,19:04:02,03,05,1, 11.9,1,1, 7.125, 10504.917, 370.460, 52851.237 25/05/06,19:04:02,04,05,1, 11.9,1,1, 7.125, 10504.926, 370.450, 52851.342 25/05/06,19:04:02,05,05,1, 11.9,1,1, 7.125, 10504.966, 370.457, 52851.247 25/05/06,19:04:02,06,05,1, 11.9,1,1, 7.125, 10504.947, 370.485, 52851.294 25/05/06,19:04:02,07,05,1, 11.9,1,1, 7.125, 10504.933, 370.462, 52851.215 25/05/06,19:04:02,08,05,1, 11.9,1,1, 7.125, 10504.979, 370.475, 52851.311 25/05/06,19:04:02,09,05,1, 11.9,1,1, 7.125, 10504.969, 370.479, 52851.307 25/05/06,19:04:02,10,05,1, 11.9,1,1, 7.125, 10504.953, 370.491, 52851.317 25/05/06,19:04:02,11,05,1, 11.9,1,1, 7.125, 10504.976, 370.514, 52851.252 25/05/06,19:04:02,12,05,1, 11.9,1,1, 7.125, 10504.976, 370.523, 52851.281 25/05/06,19:04:02,13,05,1, 11.9,1,1, 7.125, 10504.977, 370.510, 52851.329 25/05/06,19:04:02,14,05,1, 11.9,1,1, 7.125, 10505.011, 370.509, 52851.272 25/05/06,19:04:02,15,05,1, 11.9,1,1, 7.125, 10505.021, 370.534, 52851.334 25/05/06,19:04:02,16,05,1, 11.9,1,1, 7.125, 10505.017, 370.545, 52851.341 25/05/06,19:04:02,17,05,1, 11.9,1,1, 7.125, 10505.021, 370.542, 52851.321 25/05/06,19:04:02,18,05,1, 11.9,1,1, 7.125, 10505.027, 370.541, 52851.274 25/05/06,19:04:02,19,05,1, 11.9,1,1, 7.125, 10505.024, 370.552, 52851.382 25/05/06,19:04:03,00,06,1, 11.9,1,1, 7.122, 10505.022, 370.552, 52851.382 25/05/06,19:04:03,01,06,1, 11.9,1,1, 7.122, 10505.020, 370.571, 52851.313 25/05/06,19:04:03,02,06,1, 11.9,1,1, 7.122, 10505.034, 370.582, 52851.326 25/05/06,19:04:03,03,06,1, 11.9,1,1, 7.122, 10505.047, 370.581, 52851.371 25/05/06,19:04:03,04,06,1, 11.9,1,1, 7.122, 10505.059, 370.608, 52851.351 25/05/06,19:04:03,05,06,1, 11.9,1,1, 7.122, 10505.053, 370.589, 52851.383 25/05/06,19:04:03,06,06,1, 11.9,1,1, 7.122, 10505.054, 370.582, 52851.326 25/05/06,19:04:03,07,06,1, 11.9,1,1, 7.122, 10505.058, 370.604, 52851.399 25/05/06,19:04:03,08,06,1, 11.9,1,1, 7.122, 10505.050, 370.619, 52851.377 25/05/06,19:04:03,09,06,1, 11.9,1,1, 7.122, 10505.061, 370.639, 52851.401 25/05/06,19:04:03,10,06,1, 11.9,1,1, 7.122, 10505.053, 370.586, 52851.391 25/05/06,19:04:03,11,06,1, 11.9,1,1, 7.122, 10505.081, 370.594, 52851.405 25/05/06,19:04:03,12,06,1, 11.9,1,1, 7.122, 10505.064, 370.600, 52851.423 25/05/06,19:04:03,13,06,1, 11.9,1,1, 7.122, 10505.094, 370.616, 52851.426 25/05/06,19:04:03,14,06,1, 11.9,1,1, 7.122, 10505.080, 370.638, 52851.355 25/05/06,19:04:03,15,06,1, 11.9,1,1, 7.122, 10505.117, 370.653, 52851.425 25/05/06,19:04:03,16,06,1, 11.9,1,1, 7.122, 10505.078, 370.660, 52851.429 25/05/06,19:04:03,17,06,1, 11.9,1,1, 7.122, 10505.128, 370.678, 52851.410 25/05/06,19:04:03,18,06,1, 11.9,1,1, 7.122, 10505.092, 370.685, 52851.436 25/05/06,19:04:03,19,06,1, 11.9,1,1, 7.122, 10505.097, 370.688, 52851.414 25/05/06,19:04:04,00,06,1, 12.0,1,1, 7.123, 10505.089, 370.688, 52851.414 25/05/06,19:04:04,01,06,1, 12.0,1,1, 7.123, 10505.124, 370.678, 52851.415 25/05/06,19:04:04,02,06,1, 12.0,1,1, 7.123, 10505.105, 370.698, 52851.498 25/05/06,19:04:04,03,06,1, 12.0,1,1, 7.123, 10505.139, 370.692, 52851.506 25/05/06,19:04:04,04,06,1, 12.0,1,1, 7.123, 10505.125, 370.701, 52851.501 25/05/06,19:04:04,05,06,1, 12.0,1,1, 7.123, 10505.139, 370.707, 52851.449 25/05/06,19:04:04,06,06,1, 12.0,1,1, 7.123, 10505.141, 370.706, 52851.419 25/05/06,19:04:04,07,06,1, 12.0,1,1, 7.123, 10505.143, 370.717, 52851.506 25/05/06,19:04:04,08,06,1, 12.0,1,1, 7.123, 10505.163, 370.716, 52851.481 25/05/06,19:04:04,09,06,1, 12.0,1,1, 7.123, 10505.155, 370.722, 52851.452 25/05/06,19:04:04,10,06,1, 12.0,1,1, 7.123, 10505.186, 370.721, 52851.468 25/05/06,19:04:04,11,06,1, 12.0,1,1, 7.123, 10505.191, 370.714, 52851.478 25/05/06,19:04:04,12,06,1, 12.0,1,1, 7.123, 10505.183, 370.740, 52851.472 25/05/06,19:04:04,13,06,1, 12.0,1,1, 7.123, 10505.161, 370.742, 52851.544 25/05/06,19:04:04,14,06,1, 12.0,1,1, 7.123, 10505.192, 370.748, 52851.533 25/05/06,19:04:04,15,06,1, 12.0,1,1, 7.123, 10505.202, 370.765, 52851.581 25/05/06,19:04:04,16,06,1, 12.0,1,1, 7.123, 10505.194, 370.772, 52851.548 25/05/06,19:04:04,17,06,1, 12.0,1,1, 7.123, 10505.214, 370.777, 52851.605 25/05/06,19:04:04,18,06,1, 12.0,1,1, 7.123, 10505.207, 370.792, 52851.508 25/05/06,19:04:04,19,06,1, 12.0,1,1, 7.123, 10505.210, 370.799, 52851.569 25/05/06,19:04:05,00,06,1, 11.9,1,1, 7.115, 10505.205, 370.799, 52851.569 25/05/06,19:04:05,01,06,1, 11.9,1,1, 7.115, 10505.257, 370.852, 52851.589 25/05/06,19:04:05,02,06,1, 11.9,1,1, 7.115, 10505.224, 370.824, 52851.584 25/05/06,19:04:05,03,06,1, 11.9,1,1, 7.115, 10505.225, 370.802, 52851.536 25/05/06,19:04:05,04,06,1, 11.9,1,1, 7.115, 10505.257, 370.827, 52851.476 25/05/06,19:04:05,05,06,1, 11.9,1,1, 7.115, 10505.272, 370.841, 52851.545 25/05/06,19:04:05,06,06,1, 11.9,1,1, 7.115, 10505.257, 370.849, 52851.572 25/05/06,19:04:05,07,06,1, 11.9,1,1, 7.115, 10505.270, 370.844, 52851.495 25/05/06,19:04:05,08,06,1, 11.9,1,1, 7.115, 10505.270, 370.866, 52851.614 25/05/06,19:04:05,09,06,1, 11.9,1,1, 7.115, 10505.268, 370.873, 52851.617 25/05/06,19:04:05,10,06,1, 11.9,1,1, 7.115, 10505.261, 370.864, 52851.634 25/05/06,19:04:05,11,06,1, 11.9,1,1, 7.115, 10505.290, 370.873, 52851.530 25/05/06,19:04:05,12,06,1, 11.9,1,1, 7.115, 10505.289, 370.863, 52851.557 25/05/06,19:04:05,13,06,1, 11.9,1,1, 7.115, 10505.270, 370.878, 52851.644 25/05/06,19:04:05,14,06,1, 11.9,1,1, 7.115, 10505.287, 370.879, 52851.584 25/05/06,19:04:05,15,06,1, 11.9,1,1, 7.115, 10505.308, 370.902, 52851.643 25/05/06,19:04:05,16,06,1, 11.9,1,1, 7.115, 10505.340, 370.906, 52851.567 25/05/06,19:04:05,17,06,1, 11.9,1,1, 7.115, 10505.321, 370.912, 52851.577 25/05/06,19:04:05,18,06,1, 11.9,1,1, 7.115, 10505.310, 370.910, 52851.647 25/05/06,19:04:05,19,06,1, 11.9,1,1, 7.115, 10505.318, 370.915, 52851.587 25/05/06,19:04:06,00,06,1, 11.9,1,1, 7.124, 10505.314, 370.915, 52851.587 25/05/06,19:04:06,01,06,1, 11.9,1,1, 7.124, 10505.334, 370.948, 52851.601 25/05/06,19:04:06,02,06,1, 11.9,1,1, 7.124, 10505.338, 370.952, 52851.572 25/05/06,19:04:06,03,06,1, 11.9,1,1, 7.124, 10505.353, 370.949, 52851.592 25/05/06,19:04:06,04,06,1, 11.9,1,1, 7.124, 10505.365, 370.959, 52851.626 25/05/06,19:04:06,05,06,1, 11.9,1,1, 7.124, 10505.354, 370.969, 52851.697 25/05/06,19:04:06,06,06,1, 11.9,1,1, 7.124, 10505.376, 370.995, 52851.663 25/05/06,19:04:06,07,06,1, 11.9,1,1, 7.124, 10505.341, 370.969, 52851.631 25/05/06,19:04:06,08,06,1, 11.9,1,1, 7.124, 10505.351, 370.993, 52851.660 25/05/06,19:04:06,09,06,1, 11.9,1,1, 7.124, 10505.362, 371.007, 52851.692 25/05/06,19:04:06,10,06,1, 11.9,1,1, 7.124, 10505.345, 371.005, 52851.725 25/05/06,19:04:06,11,06,1, 11.9,1,1, 7.124, 10505.372, 371.026, 52851.633 25/05/06,19:04:06,12,06,1, 11.9,1,1, 7.124, 10505.385, 371.052, 52851.684 25/05/06,19:04:06,13,06,1, 11.9,1,1, 7.124, 10505.383, 371.032, 52851.636 25/05/06,19:04:06,14,06,1, 11.9,1,1, 7.124, 10505.394, 371.048, 52851.745 25/05/06,19:04:06,15,06,1, 11.9,1,1, 7.124, 10505.395, 371.057, 52851.662 25/05/06,19:04:06,16,06,1, 11.9,1,1, 7.124, 10505.402, 371.073, 52851.695 25/05/06,19:04:06,17,06,1, 11.9,1,1, 7.124, 10505.413, 371.079, 52851.694 25/05/06,19:04:06,18,06,1, 11.9,1,1, 7.124, 10505.395, 371.095, 52851.680 25/05/06,19:04:06,19,06,1, 11.9,1,1, 7.124, 10505.394, 371.073, 52851.738 25/05/06,19:04:07,00,06,1, 11.8,1,1, 7.123, 10505.389, 371.073, 52851.738 25/05/06,19:04:07,01,06,1, 11.8,1,1, 7.123, 10505.417, 371.116, 52851.679 25/05/06,19:04:07,02,06,1, 11.8,1,1, 7.123, 10505.415, 371.095, 52851.699 25/05/06,19:04:07,03,06,1, 11.8,1,1, 7.123, 10505.397, 371.126, 52851.741 25/05/06,19:04:07,04,06,1, 11.8,1,1, 7.123, 10505.426, 371.117, 52851.752 25/05/06,19:04:07,05,06,1, 11.8,1,1, 7.123, 10505.445, 371.141, 52851.767 25/05/06,19:04:07,06,06,1, 11.8,1,1, 7.123, 10505.442, 371.142, 52851.763 25/05/06,19:04:07,07,06,1, 11.8,1,1, 7.123, 10505.441, 371.177, 52852.034 25/05/06,19:04:07,08,06,1, 11.8,1,1, 7.123, 10505.480, 371.132, 52851.731 25/05/06,19:04:07,09,06,1, 11.8,1,1, 7.123, 10505.453, 371.162, 52851.788 25/05/06,19:04:07,10,06,1, 11.8,1,1, 7.123, 10505.469, 371.194, 52851.810 25/05/06,19:04:07,11,06,1, 11.8,1,1, 7.123, 10505.469, 371.189, 52851.724 25/05/06,19:04:07,12,06,1, 11.8,1,1, 7.123, 10505.516, 371.183, 52851.796 25/05/06,19:04:07,13,06,1, 11.8,1,1, 7.123, 10505.471, 371.206, 52851.791 25/05/06,19:04:07,14,06,1, 11.8,1,1, 7.123, 10505.468, 371.215, 52851.912 25/05/06,19:04:07,15,06,1, 11.8,1,1, 7.123, 10505.503, 371.227, 52851.759 25/05/06,19:04:07,16,06,1, 11.8,1,1, 7.123, 10505.475, 371.247, 52851.856 25/05/06,19:04:07,17,06,1, 11.8,1,1, 7.123, 10505.507, 371.224, 52851.807 25/05/06,19:04:07,18,06,1, 11.8,1,1, 7.123, 10505.514, 371.223, 52851.837 25/05/06,19:04:07,19,06,1, 11.8,1,1, 7.123, 10505.527, 371.238, 52851.800 25/05/06,19:04:08,00,06,1, 11.9,1,1, 7.113, 10505.522, 371.238, 52851.800 25/05/06,19:04:08,01,06,1, 11.9,1,1, 7.113, 10505.513, 371.271, 52851.910 25/05/06,19:04:08,02,06,1, 11.9,1,1, 7.113, 10505.546, 371.276, 52851.853 25/05/06,19:04:08,03,06,1, 11.9,1,1, 7.113, 10505.519, 371.273, 52851.936 25/05/06,19:04:08,04,06,1, 11.9,1,1, 7.113, 10505.547, 371.283, 52851.862 25/05/06,19:04:08,05,06,1, 11.9,1,1, 7.113, 10505.540, 371.288, 52851.876 25/05/06,19:04:08,06,06,1, 11.9,1,1, 7.113, 10505.562, 371.299, 52851.923 25/05/06,19:04:08,07,06,1, 11.9,1,1, 7.113, 10505.550, 371.273, 52851.886 25/05/06,19:04:08,08,06,1, 11.9,1,1, 7.113, 10505.559, 371.311, 52851.890 25/05/06,19:04:08,09,06,1, 11.9,1,1, 7.113, 10505.562, 371.309, 52851.862 25/05/06,19:04:08,10,06,1, 11.9,1,1, 7.113, 10505.579, 371.309, 52851.899 25/05/06,19:04:08,11,06,1, 11.9,1,1, 7.113, 10505.578, 371.322, 52851.879 25/05/06,19:04:08,12,06,1, 11.9,1,1, 7.113, 10505.588, 371.339, 52851.925 25/05/06,19:04:08,13,06,1, 11.9,1,1, 7.113, 10505.583, 371.356, 52852.008 25/05/06,19:04:08,14,06,1, 11.9,1,1, 7.113, 10505.570, 371.343, 52851.971 25/05/06,19:04:08,15,06,1, 11.9,1,1, 7.113, 10505.604, 371.336, 52851.947 25/05/06,19:04:08,16,06,1, 11.9,1,1, 7.113, 10505.589, 371.363, 52851.934 25/05/06,19:04:08,17,06,1, 11.9,1,1, 7.113, 10505.612, 371.364, 52851.994 25/05/06,19:04:08,18,06,1, 11.9,1,1, 7.113, 10505.619, 371.367, 52851.932 25/05/06,19:04:08,19,06,1, 11.9,1,1, 7.113, 10505.634, 371.374, 52851.973 25/05/06,19:04:09,00,06,1, 11.9,1,1, 7.121, 10505.631, 371.374, 52851.973 25/05/06,19:04:09,01,06,1, 11.9,1,1, 7.121, 10505.628, 371.392, 52852.040 25/05/06,19:04:09,02,06,1, 11.9,1,1, 7.121, 10505.648, 371.414, 52852.003 25/05/06,19:04:09,03,06,1, 11.9,1,1, 7.121, 10505.652, 371.432, 52852.030 25/05/06,19:04:09,04,06,1, 11.9,1,1, 7.121, 10505.643, 371.443, 52851.922 25/05/06,19:04:09,05,06,1, 11.9,1,1, 7.121, 10505.636, 371.448, 52851.939 25/05/06,19:04:09,06,06,1, 11.9,1,1, 7.121, 10505.657, 371.438, 52852.002 25/05/06,19:04:09,07,06,1, 11.9,1,1, 7.121, 10505.668, 371.462, 52852.069 25/05/06,19:04:09,08,06,1, 11.9,1,1, 7.121, 10505.669, 371.481, 52852.087 25/05/06,19:04:09,09,06,1, 11.9,1,1, 7.121, 10505.663, 371.469, 52852.071 25/05/06,19:04:09,10,06,1, 11.9,1,1, 7.121, 10505.686, 371.461, 52851.971 25/05/06,19:04:09,11,06,1, 11.9,1,1, 7.121, 10505.690, 371.483, 52852.007 25/05/06,19:04:09,12,06,1, 11.9,1,1, 7.121, 10505.723, 371.493, 52852.038 25/05/06,19:04:09,13,06,1, 11.9,1,1, 7.121, 10505.709, 371.509, 52852.009 25/05/06,19:04:09,14,06,1, 11.9,1,1, 7.121, 10505.696, 371.510, 52852.034 25/05/06,19:04:09,15,06,1, 11.9,1,1, 7.121, 10505.727, 371.537, 52852.080 25/05/06,19:04:09,16,06,1, 11.9,1,1, 7.121, 10505.737, 371.533, 52852.060 25/05/06,19:04:09,17,06,1, 11.9,1,1, 7.121, 10505.722, 371.528, 52852.105 25/05/06,19:04:09,18,06,1, 11.9,1,1, 7.121, 10505.725, 371.542, 52852.004 25/05/06,19:04:09,19,06,1, 11.9,1,1, 7.121, 10505.751, 371.565, 52852.152 25/05/06,19:04:10,00,06,1, 12.0,1,1, 7.120, 10505.748, 371.565, 52852.152 25/05/06,19:04:10,01,06,1, 12.0,1,1, 7.120, 10505.742, 371.553, 52852.115 25/05/06,19:04:10,02,06,1, 12.0,1,1, 7.120, 10505.747, 371.585, 52852.102 25/05/06,19:04:10,03,06,1, 12.0,1,1, 7.120, 10505.777, 371.585, 52852.166 25/05/06,19:04:10,04,06,1, 12.0,1,1, 7.120, 10505.788, 371.594, 52852.111 25/05/06,19:04:10,05,06,1, 12.0,1,1, 7.120, 10505.773, 371.616, 52852.117 25/05/06,19:04:10,06,06,1, 12.0,1,1, 7.120, 10505.764, 371.586, 52852.084 25/05/06,19:04:10,07,06,1, 12.0,1,1, 7.120, 10505.786, 371.621, 52852.154 25/05/06,19:04:10,08,06,1, 12.0,1,1, 7.120, 10505.797, 371.602, 52852.046 25/05/06,19:04:10,09,06,1, 12.0,1,1, 7.120, 10505.786, 371.636, 52852.107 25/05/06,19:04:10,10,06,1, 12.0,1,1, 7.120, 10505.806, 371.651, 52852.182 25/05/06,19:04:10,11,06,1, 12.0,1,1, 7.120, 10505.814, 371.641, 52852.182 25/05/06,19:04:10,12,06,1, 12.0,1,1, 7.120, 10505.815, 371.624, 52852.169 25/05/06,19:04:10,13,06,1, 12.0,1,1, 7.120, 10505.836, 371.668, 52852.073 25/05/06,19:04:10,14,06,1, 12.0,1,1, 7.120, 10505.805, 371.689, 52852.168 25/05/06,19:04:10,15,06,1, 12.0,1,1, 7.120, 10505.848, 371.687, 52852.191 25/05/06,19:04:10,16,06,1, 12.0,1,1, 7.120, 10505.827, 371.680, 52852.172 25/05/06,19:04:10,17,06,1, 12.0,1,1, 7.120, 10505.836, 371.683, 52852.098 25/05/06,19:04:10,18,06,1, 12.0,1,1, 7.120, 10505.859, 371.710, 52852.172 25/05/06,19:04:10,19,06,1, 12.0,1,1, 7.120, 10505.858, 371.701, 52852.081 25/05/06,19:04:11,00,06,1, 11.9,1,1, 7.109, 10505.856, 371.701, 52852.081 25/05/06,19:04:11,01,06,1, 11.9,1,1, 7.109, 10505.883, 371.729, 52852.176 25/05/06,19:04:11,02,06,1, 11.9,1,1, 7.109, 10505.841, 371.730, 52852.181 25/05/06,19:04:11,03,06,1, 11.9,1,1, 7.109, 10505.869, 371.741, 52852.200 25/05/06,19:04:11,04,06,1, 11.9,1,1, 7.109, 10505.873, 371.770, 52852.223 25/05/06,19:04:11,05,06,1, 11.9,1,1, 7.109, 10505.861, 371.763, 52852.168 25/05/06,19:04:11,06,06,1, 11.9,1,1, 7.109, 10505.875, 371.784, 52852.177 25/05/06,19:04:11,07,06,1, 11.9,1,1, 7.109, 10505.908, 371.806, 52852.213 25/05/06,19:04:11,08,06,1, 11.9,1,1, 7.109, 10505.887, 371.789, 52852.222 25/05/06,19:04:11,09,06,1, 11.9,1,1, 7.109, 10505.910, 371.805, 52852.206 25/05/06,19:04:11,10,06,1, 11.9,1,1, 7.109, 10505.904, 371.804, 52852.196 25/05/06,19:04:11,11,06,1, 11.9,1,1, 7.109, 10505.922, 371.836, 52852.187 25/05/06,19:04:11,12,06,1, 11.9,1,1, 7.109, 10505.917, 371.810, 52852.213 25/05/06,19:04:11,13,06,1, 11.9,1,1, 7.109, 10505.942, 371.852, 52852.183 25/05/06,19:04:11,14,06,1, 11.9,1,1, 7.109, 10505.922, 371.878, 52852.273 25/05/06,19:04:11,15,06,1, 11.9,1,1, 7.109, 10505.920, 371.844, 52852.167 25/05/06,19:04:11,16,06,1, 11.9,1,1, 7.109, 10505.940, 371.877, 52852.227 25/05/06,19:04:11,17,06,1, 11.9,1,1, 7.109, 10505.934, 371.860, 52852.257 25/05/06,19:04:11,18,06,1, 11.9,1,1, 7.109, 10505.938, 371.887, 52852.222 25/05/06,19:04:11,19,06,1, 11.9,1,1, 7.109, 10505.951, 371.897, 52852.239 25/05/06,19:04:12,00,06,1, 11.9,1,1, 7.118, 10505.948, 371.897, 52852.239 25/05/06,19:04:12,01,06,1, 11.9,1,1, 7.118, 10505.969, 371.931, 52852.273 25/05/06,19:04:12,02,06,1, 11.9,1,1, 7.118, 10505.949, 371.919, 52852.261 25/05/06,19:04:12,03,06,1, 11.9,1,1, 7.118, 10505.974, 371.925, 52852.296 25/05/06,19:04:12,04,06,1, 11.9,1,1, 7.118, 10505.978, 371.937, 52852.283 25/05/06,19:04:12,05,06,1, 11.9,1,1, 7.118, 10505.990, 371.944, 52852.272 25/05/06,19:04:12,06,06,1, 11.9,1,1, 7.118, 10505.983, 371.953, 52852.274 25/05/06,19:04:12,07,06,1, 11.9,1,1, 7.118, 10505.999, 371.950, 52852.387 25/05/06,19:04:12,08,06,1, 11.9,1,1, 7.118, 10506.016, 371.968, 52852.310 25/05/06,19:04:12,09,06,1, 11.9,1,1, 7.118, 10505.977, 371.993, 52852.321 25/05/06,19:04:12,10,06,1, 11.9,1,1, 7.118, 10506.031, 371.990, 52852.388 25/05/06,19:04:12,11,06,1, 11.9,1,1, 7.118, 10506.023, 372.008, 52852.353 25/05/06,19:04:12,12,06,1, 11.9,1,1, 7.118, 10506.030, 372.000, 52852.321 25/05/06,19:04:12,13,06,1, 11.9,1,1, 7.118, 10506.038, 372.008, 52852.377 25/05/06,19:04:12,14,06,1, 11.9,1,1, 7.118, 10506.044, 372.028, 52852.312 25/05/06,19:04:12,15,06,1, 11.9,1,1, 7.118, 10506.056, 372.026, 52852.367 25/05/06,19:04:12,16,06,1, 11.9,1,1, 7.118, 10506.028, 372.034, 52852.353 25/05/06,19:04:12,17,06,1, 11.9,1,1, 7.118, 10506.047, 372.054, 52852.394 25/05/06,19:04:12,18,06,1, 11.9,1,1, 7.118, 10506.083, 372.048, 52852.295 25/05/06,19:04:12,19,06,1, 11.9,1,1, 7.118, 10506.064, 372.070, 52852.423 25/05/06,19:04:13,00,06,1, 12.0,1,1, 7.120, 10506.057, 372.070, 52852.423 25/05/06,19:04:13,01,06,1, 12.0,1,1, 7.120, 10506.078, 372.069, 52852.462 25/05/06,19:04:13,02,06,1, 12.0,1,1, 7.120, 10506.079, 372.070, 52852.352 25/05/06,19:04:13,03,06,1, 12.0,1,1, 7.120, 10506.086, 372.058, 52852.439 25/05/06,19:04:13,04,06,1, 12.0,1,1, 7.120, 10506.074, 372.093, 52852.379 25/05/06,19:04:13,05,06,1, 12.0,1,1, 7.120, 10506.122, 372.081, 52852.391 25/05/06,19:04:13,06,06,1, 12.0,1,1, 7.120, 10506.110, 372.088, 52852.389 25/05/06,19:04:13,07,06,1, 12.0,1,1, 7.120, 10506.118, 372.099, 52852.448 25/05/06,19:04:13,08,06,1, 12.0,1,1, 7.120, 10506.103, 372.140, 52852.402 25/05/06,19:04:13,09,06,1, 12.0,1,1, 7.120, 10506.115, 372.126, 52852.359 25/05/06,19:04:13,10,06,1, 12.0,1,1, 7.120, 10506.136, 372.113, 52852.372 25/05/06,19:04:13,11,06,1, 12.0,1,1, 7.120, 10506.133, 372.151, 52852.421 25/05/06,19:04:13,12,06,1, 12.0,1,1, 7.120, 10506.156, 372.142, 52852.453 25/05/06,19:04:13,13,06,1, 12.0,1,1, 7.120, 10506.143, 372.159, 52852.400 25/05/06,19:04:13,14,06,1, 12.0,1,1, 7.120, 10506.171, 372.145, 52852.404 25/05/06,19:04:13,15,06,1, 12.0,1,1, 7.120, 10506.161, 372.189, 52852.409 25/05/06,19:04:13,16,06,1, 12.0,1,1, 7.120, 10506.175, 372.184, 52852.443 25/05/06,19:04:13,17,06,1, 12.0,1,1, 7.120, 10506.177, 372.179, 52852.476 25/05/06,19:04:13,18,06,1, 12.0,1,1, 7.120, 10506.193, 372.187, 52852.435 25/05/06,19:04:13,19,06,1, 12.0,1,1, 7.120, 10506.183, 372.212, 52852.478 25/05/06,19:04:14,00,06,1, 11.9,1,1, 7.111, 10506.182, 372.212, 52852.478 25/05/06,19:04:14,01,06,1, 11.9,1,1, 7.111, 10506.206, 372.206, 52852.453 25/05/06,19:04:14,02,06,1, 11.9,1,1, 7.111, 10506.195, 372.230, 52852.489 25/05/06,19:04:14,03,06,1, 11.9,1,1, 7.111, 10506.208, 372.221, 52852.481 25/05/06,19:04:14,04,06,1, 11.9,1,1, 7.111, 10506.207, 372.227, 52852.453 25/05/06,19:04:14,05,06,1, 11.9,1,1, 7.111, 10506.228, 372.247, 52852.503 25/05/06,19:04:14,06,06,1, 11.9,1,1, 7.111, 10506.239, 372.260, 52852.514 25/05/06,19:04:14,07,06,1, 11.9,1,1, 7.111, 10506.251, 372.259, 52852.456 25/05/06,19:04:14,08,06,1, 11.9,1,1, 7.111, 10506.247, 372.262, 52852.484 25/05/06,19:04:14,09,06,1, 11.9,1,1, 7.111, 10506.257, 372.311, 52852.520 25/05/06,19:04:14,10,06,1, 11.9,1,1, 7.111, 10506.276, 372.294, 52852.565 25/05/06,19:04:14,11,06,1, 11.9,1,1, 7.111, 10506.289, 372.303, 52852.534 25/05/06,19:04:14,12,06,1, 11.9,1,1, 7.111, 10506.285, 372.300, 52852.481 25/05/06,19:04:14,13,06,1, 11.9,1,1, 7.111, 10506.303, 372.308, 52852.569 25/05/06,19:04:14,14,06,1, 11.9,1,1, 7.111, 10506.275, 372.333, 52852.561 25/05/06,19:04:14,15,06,1, 11.9,1,1, 7.111, 10506.303, 372.362, 52852.587 25/05/06,19:04:14,16,06,1, 11.9,1,1, 7.111, 10506.293, 372.340, 52852.513 25/05/06,19:04:14,17,06,1, 11.9,1,1, 7.111, 10506.312, 372.360, 52852.525 25/05/06,19:04:14,18,06,1, 11.9,1,1, 7.111, 10506.328, 372.378, 52852.577 25/05/06,19:04:14,19,06,1, 11.9,1,1, 7.111, 10506.316, 372.366, 52852.494 25/05/06,19:04:15,00,06,1, 12.0,1,1, 7.119, 10506.315, 372.366, 52852.494 25/05/06,19:04:15,01,06,1, 12.0,1,1, 7.119, 10506.337, 372.396, 52852.514 25/05/06,19:04:15,02,06,1, 12.0,1,1, 7.119, 10506.326, 372.405, 52852.530 25/05/06,19:04:15,03,06,1, 12.0,1,1, 7.119, 10506.342, 372.412, 52852.519 25/05/06,19:04:15,04,06,1, 12.0,1,1, 7.119, 10506.342, 372.410, 52852.564 25/05/06,19:04:15,05,06,1, 12.0,1,1, 7.119, 10506.354, 372.415, 52852.516 25/05/06,19:04:15,06,06,1, 12.0,1,1, 7.119, 10506.351, 372.425, 52852.574 25/05/06,19:04:15,07,06,1, 12.0,1,1, 7.119, 10506.370, 372.459, 52852.569 25/05/06,19:04:15,08,06,1, 12.0,1,1, 7.119, 10506.389, 372.441, 52852.545 25/05/06,19:04:15,09,06,1, 12.0,1,1, 7.119, 10506.375, 372.445, 52852.631 25/05/06,19:04:15,10,06,1, 12.0,1,1, 7.119, 10506.386, 372.441, 52852.553 25/05/06,19:04:15,11,06,1, 12.0,1,1, 7.119, 10506.405, 372.478, 52852.562 25/05/06,19:04:15,12,06,1, 12.0,1,1, 7.119, 10506.412, 372.490, 52852.579 25/05/06,19:04:15,13,06,1, 12.0,1,1, 7.119, 10506.410, 372.519, 52852.614 25/05/06,19:04:15,14,06,1, 12.0,1,1, 7.119, 10506.402, 372.494, 52852.604 25/05/06,19:04:15,15,06,1, 12.0,1,1, 7.119, 10506.434, 372.518, 52852.597 25/05/06,19:04:15,16,06,1, 12.0,1,1, 7.119, 10506.425, 372.531, 52852.585 25/05/06,19:04:15,17,06,1, 12.0,1,1, 7.119, 10506.416, 372.514, 52852.682 25/05/06,19:04:15,18,06,1, 12.0,1,1, 7.119, 10506.443, 372.526, 52852.579 25/05/06,19:04:15,19,06,1, 12.0,1,1, 7.119, 10506.444, 372.535, 52852.595 25/05/06,19:04:16,00,06,1, 11.9,1,1, 7.115, 10506.440, 372.535, 52852.595 25/05/06,19:04:16,01,06,1, 11.9,1,1, 7.115, 10506.467, 372.574, 52852.629 25/05/06,19:04:16,02,06,1, 11.9,1,1, 7.115, 10506.469, 372.580, 52852.656 25/05/06,19:04:16,03,06,1, 11.9,1,1, 7.115, 10506.476, 372.593, 52852.684 25/05/06,19:04:16,04,06,1, 11.9,1,1, 7.115, 10506.493, 372.609, 52852.637 25/05/06,19:04:16,05,06,1, 11.9,1,1, 7.115, 10506.494, 372.607, 52852.690 25/05/06,19:04:16,06,06,1, 11.9,1,1, 7.115, 10506.515, 372.595, 52852.688 25/05/06,19:04:16,07,06,1, 11.9,1,1, 7.115, 10506.510, 372.619, 52852.688 25/05/06,19:04:16,08,06,1, 11.9,1,1, 7.115, 10506.508, 372.624, 52852.645 25/05/06,19:04:16,09,06,1, 11.9,1,1, 7.115, 10506.558, 372.628, 52852.638 25/05/06,19:04:16,10,06,1, 11.9,1,1, 7.115, 10506.509, 372.646, 52852.652 25/05/06,19:04:16,11,06,1, 11.9,1,1, 7.115, 10506.531, 372.658, 52852.709 25/05/06,19:04:16,12,06,1, 11.9,1,1, 7.115, 10506.557, 372.686, 52852.708 25/05/06,19:04:16,13,06,1, 11.9,1,1, 7.115, 10506.569, 372.671, 52852.700 25/05/06,19:04:16,14,06,1, 11.9,1,1, 7.115, 10506.546, 372.672, 52852.713 25/05/06,19:04:16,15,06,1, 11.9,1,1, 7.115, 10506.561, 372.680, 52852.648 25/05/06,19:04:16,16,06,1, 11.9,1,1, 7.115, 10506.576, 372.685, 52852.734 25/05/06,19:04:16,17,06,1, 11.9,1,1, 7.115, 10506.601, 372.687, 52852.725 25/05/06,19:04:16,18,06,1, 11.9,1,1, 7.115, 10506.609, 372.685, 52852.646 25/05/06,19:04:16,19,06,1, 11.9,1,1, 7.115, 10506.617, 372.701, 52852.720 25/05/06,19:04:17,00,07,1, 11.9,1,1, 7.121, 10506.616, 372.701, 52852.720 25/05/06,19:04:17,01,07,1, 11.9,1,1, 7.121, 10506.608, 372.719, 52852.733 25/05/06,19:04:17,02,07,1, 11.9,1,1, 7.121, 10506.624, 372.737, 52852.752 25/05/06,19:04:17,03,07,1, 11.9,1,1, 7.121, 10506.634, 372.745, 52852.788 25/05/06,19:04:17,04,07,1, 11.9,1,1, 7.121, 10506.643, 372.760, 52852.701 25/05/06,19:04:17,05,07,1, 11.9,1,1, 7.121, 10506.641, 372.746, 52852.694 25/05/06,19:04:17,06,07,1, 11.9,1,1, 7.121, 10506.658, 372.774, 52852.814 25/05/06,19:04:17,07,07,1, 11.9,1,1, 7.121, 10506.685, 372.781, 52852.717 25/05/06,19:04:17,08,07,1, 11.9,1,1, 7.121, 10506.657, 372.784, 52852.698 25/05/06,19:04:17,09,07,1, 11.9,1,1, 7.121, 10506.695, 372.803, 52852.788 25/05/06,19:04:17,10,07,1, 11.9,1,1, 7.121, 10506.685, 372.820, 52852.809 25/05/06,19:04:17,11,07,1, 11.9,1,1, 7.121, 10506.697, 372.824, 52852.720 25/05/06,19:04:17,12,07,1, 11.9,1,1, 7.121, 10506.685, 372.832, 52852.813 25/05/06,19:04:17,13,07,1, 11.9,1,1, 7.121, 10506.716, 372.820, 52852.829 25/05/06,19:04:17,14,07,1, 11.9,1,1, 7.121, 10506.718, 372.846, 52852.812 25/05/06,19:04:17,15,07,1, 11.9,1,1, 7.121, 10506.728, 372.853, 52852.770 25/05/06,19:04:17,16,07,1, 11.9,1,1, 7.121, 10506.733, 372.826, 52852.799 25/05/06,19:04:17,17,07,1, 11.9,1,1, 7.121, 10506.726, 372.865, 52852.748 25/05/06,19:04:17,18,07,1, 11.9,1,1, 7.121, 10506.762, 372.839, 52852.770 25/05/06,19:04:17,19,07,1, 11.9,1,1, 7.121, 10506.775, 372.874, 52852.862 25/05/06,19:04:18,00,06,1, 11.9,1,1, 7.119, 10506.774, 372.874, 52852.862 25/05/06,19:04:18,01,06,1, 11.9,1,1, 7.119, 10506.788, 372.894, 52852.869 25/05/06,19:04:18,02,06,1, 11.9,1,1, 7.119, 10506.780, 372.869, 52852.790 25/05/06,19:04:18,03,06,1, 11.9,1,1, 7.119, 10506.786, 372.894, 52852.852 25/05/06,19:04:18,04,06,1, 11.9,1,1, 7.119, 10506.814, 372.925, 52852.842 25/05/06,19:04:18,05,06,1, 11.9,1,1, 7.119, 10506.846, 372.918, 52852.839 25/05/06,19:04:18,06,06,1, 11.9,1,1, 7.119, 10506.869, 372.905, 52852.802 25/05/06,19:04:18,07,06,1, 11.9,1,1, 7.119, 10506.864, 372.924, 52852.807 25/05/06,19:04:18,08,06,1, 11.9,1,1, 7.119, 10506.846, 372.917, 52852.866 25/05/06,19:04:18,09,06,1, 11.9,1,1, 7.119, 10506.848, 372.935, 52852.857 25/05/06,19:04:18,10,06,1, 11.9,1,1, 7.119, 10506.855, 372.945, 52852.817 25/05/06,19:04:18,11,06,1, 11.9,1,1, 7.119, 10506.872, 372.938, 52852.823 25/05/06,19:04:18,12,06,1, 11.9,1,1, 7.119, 10506.867, 372.947, 52852.856 25/05/06,19:04:18,13,06,1, 11.9,1,1, 7.119, 10506.872, 372.965, 52852.823 25/05/06,19:04:18,14,06,1, 11.9,1,1, 7.119, 10506.895, 372.948, 52852.894 25/05/06,19:04:18,15,06,1, 11.9,1,1, 7.119, 10506.901, 372.964, 52852.854 25/05/06,19:04:18,16,06,1, 11.9,1,1, 7.119, 10506.895, 372.977, 52852.888 25/05/06,19:04:18,17,06,1, 11.9,1,1, 7.119, 10506.923, 373.005, 52852.921 25/05/06,19:04:18,18,06,1, 11.9,1,1, 7.119, 10506.910, 372.991, 52852.856 25/05/06,19:04:18,19,06,1, 11.9,1,1, 7.119, 10506.938, 373.019, 52852.945 25/05/06,19:04:19,00,07,1, 11.9,1,1, 7.119, 10506.933, 373.019, 52852.945 25/05/06,19:04:19,01,07,1, 11.9,1,1, 7.119, 10506.933, 373.014, 52852.950 25/05/06,19:04:19,02,07,1, 11.9,1,1, 7.119, 10506.957, 373.024, 52852.918 25/05/06,19:04:19,03,07,1, 11.9,1,1, 7.119, 10506.955, 373.023, 52852.878 25/05/06,19:04:19,04,07,1, 11.9,1,1, 7.119, 10506.962, 373.020, 52852.898 25/05/06,19:04:19,05,07,1, 11.9,1,1, 7.119, 10506.962, 373.063, 52852.923 25/05/06,19:04:19,06,07,1, 11.9,1,1, 7.119, 10506.996, 373.049, 52852.908 25/05/06,19:04:19,07,07,1, 11.9,1,1, 7.119, 10506.997, 373.027, 52852.828 25/05/06,19:04:19,08,07,1, 11.9,1,1, 7.119, 10506.993, 373.062, 52852.989 25/05/06,19:04:19,09,07,1, 11.9,1,1, 7.119, 10507.014, 373.062, 52852.909 25/05/06,19:04:19,10,07,1, 11.9,1,1, 7.119, 10507.011, 373.057, 52852.982 25/05/06,19:04:19,11,07,1, 11.9,1,1, 7.119, 10507.001, 373.095, 52852.972 25/05/06,19:04:19,12,07,1, 11.9,1,1, 7.119, 10507.016, 373.061, 52852.920 25/05/06,19:04:19,13,07,1, 11.9,1,1, 7.119, 10507.042, 373.101, 52853.020 25/05/06,19:04:19,14,07,1, 11.9,1,1, 7.119, 10507.059, 373.099, 52853.007 25/05/06,19:04:19,15,07,1, 11.9,1,1, 7.119, 10507.050, 373.118, 52852.998 25/05/06,19:04:19,16,07,1, 11.9,1,1, 7.119, 10507.080, 373.105, 52853.039 25/05/06,19:04:19,17,07,1, 11.9,1,1, 7.119, 10507.075, 373.112, 52852.960 25/05/06,19:04:19,18,07,1, 11.9,1,1, 7.119, 10507.064, 373.147, 52853.006 25/05/06,19:04:19,19,07,1, 11.9,1,1, 7.119, 10507.096, 373.126, 52852.970 25/05/06,19:04:20,00,07,1, 12.0,1,1, 7.117, 10507.091, 373.126, 52852.970 25/05/06,19:04:20,01,07,1, 12.0,1,1, 7.117, 10507.081, 373.147, 52852.965 25/05/06,19:04:20,02,07,1, 12.0,1,1, 7.117, 10507.118, 373.159, 52852.979 25/05/06,19:04:20,03,07,1, 12.0,1,1, 7.117, 10507.112, 373.163, 52853.061 25/05/06,19:04:20,04,07,1, 12.0,1,1, 7.117, 10507.123, 373.159, 52853.038 25/05/06,19:04:20,05,07,1, 12.0,1,1, 7.117, 10507.105, 373.172, 52853.049 25/05/06,19:04:20,06,07,1, 12.0,1,1, 7.117, 10507.125, 373.180, 52853.023 25/05/06,19:04:20,07,07,1, 12.0,1,1, 7.117, 10507.116, 373.206, 52853.043 25/05/06,19:04:20,08,07,1, 12.0,1,1, 7.117, 10507.137, 373.195, 52852.983 25/05/06,19:04:20,09,07,1, 12.0,1,1, 7.117, 10507.139, 373.189, 52852.995 25/05/06,19:04:20,10,07,1, 12.0,1,1, 7.117, 10507.165, 373.207, 52852.996 25/05/06,19:04:20,11,07,1, 12.0,1,1, 7.117, 10507.154, 373.214, 52853.011 25/05/06,19:04:20,12,07,1, 12.0,1,1, 7.117, 10507.138, 373.235, 52853.035 25/05/06,19:04:20,13,07,1, 12.0,1,1, 7.117, 10507.191, 373.212, 52853.038 25/05/06,19:04:20,14,07,1, 12.0,1,1, 7.117, 10507.175, 373.216, 52852.974 25/05/06,19:04:20,15,07,1, 12.0,1,1, 7.117, 10507.185, 373.237, 52852.974 25/05/06,19:04:20,16,07,1, 12.0,1,1, 7.117, 10507.189, 373.246, 52852.960 25/05/06,19:04:20,17,07,1, 12.0,1,1, 7.117, 10507.187, 373.269, 52853.020 25/05/06,19:04:20,18,07,1, 12.0,1,1, 7.117, 10507.206, 373.269, 52853.094 25/05/06,19:04:20,19,07,1, 12.0,1,1, 7.117, 10507.221, 373.270, 52853.051 25/05/06,19:04:21,00,06,1, 11.9,1,1, 7.112, 10507.216, 373.270, 52853.051 25/05/06,19:04:21,01,06,1, 11.9,1,1, 7.112, 10507.216, 373.299, 52853.015 25/05/06,19:04:21,02,06,1, 11.9,1,1, 7.112, 10507.236, 373.300, 52853.015 25/05/06,19:04:21,03,06,1, 11.9,1,1, 7.112, 10507.220, 373.306, 52853.057 25/05/06,19:04:21,04,06,1, 11.9,1,1, 7.112, 10507.214, 373.312, 52853.049 25/05/06,19:04:21,05,06,1, 11.9,1,1, 7.112, 10507.242, 373.327, 52853.107 25/05/06,19:04:21,06,06,1, 11.9,1,1, 7.112, 10507.267, 373.331, 52853.165 25/05/06,19:04:21,07,06,1, 11.9,1,1, 7.112, 10507.261, 373.332, 52853.135 25/05/06,19:04:21,08,06,1, 11.9,1,1, 7.112, 10507.275, 373.336, 52853.061 25/05/06,19:04:21,09,06,1, 11.9,1,1, 7.112, 10507.268, 373.340, 52853.059 25/05/06,19:04:21,10,06,1, 11.9,1,1, 7.112, 10507.298, 373.344, 52853.065 25/05/06,19:04:21,11,06,1, 11.9,1,1, 7.112, 10507.271, 373.352, 52853.117 25/05/06,19:04:21,12,06,1, 11.9,1,1, 7.112, 10507.295, 373.363, 52853.149 25/05/06,19:04:21,13,06,1, 11.9,1,1, 7.112, 10507.308, 373.365, 52853.097 25/05/06,19:04:21,14,06,1, 11.9,1,1, 7.112, 10507.291, 373.403, 52853.146 25/05/06,19:04:21,15,06,1, 11.9,1,1, 7.112, 10507.299, 373.391, 52853.106 25/05/06,19:04:21,16,06,1, 11.9,1,1, 7.112, 10507.287, 373.386, 52853.128 25/05/06,19:04:21,17,06,1, 11.9,1,1, 7.112, 10507.333, 373.418, 52853.150 25/05/06,19:04:21,18,06,1, 11.9,1,1, 7.112, 10507.346, 373.416, 52853.197 25/05/06,19:04:21,19,06,1, 11.9,1,1, 7.112, 10507.333, 373.413, 52853.175 25/05/06,19:04:22,00,06,1, 11.9,1,1, 7.121, 10507.325, 373.413, 52853.175 25/05/06,19:04:22,01,06,1, 11.9,1,1, 7.121, 10507.343, 373.440, 52853.144 25/05/06,19:04:22,02,06,1, 11.9,1,1, 7.121, 10507.366, 373.415, 52853.129 25/05/06,19:04:22,03,06,1, 11.9,1,1, 7.121, 10507.362, 373.444, 52853.140 25/05/06,19:04:22,04,06,1, 11.9,1,1, 7.121, 10507.369, 373.460, 52853.217 25/05/06,19:04:22,05,06,1, 11.9,1,1, 7.121, 10507.401, 373.469, 52853.174 25/05/06,19:04:22,06,06,1, 11.9,1,1, 7.121, 10507.378, 373.486, 52853.159 25/05/06,19:04:22,07,06,1, 11.9,1,1, 7.121, 10507.394, 373.462, 52853.167 25/05/06,19:04:22,08,06,1, 11.9,1,1, 7.121, 10507.394, 373.491, 52853.195 25/05/06,19:04:22,09,06,1, 11.9,1,1, 7.121, 10507.406, 373.496, 52853.196 25/05/06,19:04:22,10,06,1, 11.9,1,1, 7.121, 10507.413, 373.513, 52853.251 25/05/06,19:04:22,11,06,1, 11.9,1,1, 7.121, 10507.421, 373.485, 52853.165 25/05/06,19:04:22,12,06,1, 11.9,1,1, 7.121, 10507.410, 373.499, 52853.176 25/05/06,19:04:22,13,06,1, 11.9,1,1, 7.121, 10507.430, 373.518, 52853.238 25/05/06,19:04:22,14,06,1, 11.9,1,1, 7.121, 10507.409, 373.528, 52853.233 25/05/06,19:04:22,15,06,1, 11.9,1,1, 7.121, 10507.418, 373.544, 52853.213 25/05/06,19:04:22,16,06,1, 11.9,1,1, 7.121, 10507.440, 373.563, 52853.193 25/05/06,19:04:22,17,06,1, 11.9,1,1, 7.121, 10507.453, 373.558, 52853.273 25/05/06,19:04:22,18,06,1, 11.9,1,1, 7.121, 10507.459, 373.563, 52853.239 25/05/06,19:04:22,19,06,1, 11.9,1,1, 7.121, 10507.494, 373.593, 52853.234 25/05/06,19:04:23,00,06,1, 12.0,1,1, 7.119, 10507.492, 373.593, 52853.234 25/05/06,19:04:23,01,06,1, 12.0,1,1, 7.119, 10507.498, 373.594, 52853.275 25/05/06,19:04:23,02,06,1, 12.0,1,1, 7.119, 10507.474, 373.590, 52853.274 25/05/06,19:04:23,03,06,1, 12.0,1,1, 7.119, 10507.501, 373.598, 52853.291 25/05/06,19:04:23,04,06,1, 12.0,1,1, 7.119, 10507.505, 373.597, 52853.269 25/05/06,19:04:23,05,06,1, 12.0,1,1, 7.119, 10507.495, 373.601, 52853.309 25/05/06,19:04:23,06,06,1, 12.0,1,1, 7.119, 10507.531, 373.610, 52853.282 25/05/06,19:04:23,07,06,1, 12.0,1,1, 7.119, 10507.547, 373.617, 52853.225 25/05/06,19:04:23,08,06,1, 12.0,1,1, 7.119, 10507.510, 373.612, 52853.370 25/05/06,19:04:23,09,06,1, 12.0,1,1, 7.119, 10507.527, 373.638, 52853.338 25/05/06,19:04:23,10,06,1, 12.0,1,1, 7.119, 10507.561, 373.638, 52853.250 25/05/06,19:04:23,11,06,1, 12.0,1,1, 7.119, 10507.528, 373.632, 52853.268 25/05/06,19:04:23,12,06,1, 12.0,1,1, 7.119, 10507.568, 373.626, 52853.328 25/05/06,19:04:23,13,06,1, 12.0,1,1, 7.119, 10507.540, 373.665, 52853.389 25/05/06,19:04:23,14,06,1, 12.0,1,1, 7.119, 10507.587, 373.659, 52853.318 25/05/06,19:04:23,15,06,1, 12.0,1,1, 7.119, 10507.558, 373.678, 52853.249 25/05/06,19:04:23,16,06,1, 12.0,1,1, 7.119, 10507.578, 373.689, 52853.341 25/05/06,19:04:23,17,06,1, 12.0,1,1, 7.119, 10507.558, 373.686, 52853.387 25/05/06,19:04:23,18,06,1, 12.0,1,1, 7.119, 10507.584, 373.668, 52853.331 25/05/06,19:04:23,19,06,1, 12.0,1,1, 7.119, 10507.604, 373.696, 52853.304 25/05/06,19:04:24,00,06,1, 12.0,1,1, 7.113, 10507.600, 373.696, 52853.304 25/05/06,19:04:24,01,06,1, 12.0,1,1, 7.113, 10507.622, 373.705, 52853.285 25/05/06,19:04:24,02,06,1, 12.0,1,1, 7.113, 10507.622, 373.722, 52853.301 25/05/06,19:04:24,03,06,1, 12.0,1,1, 7.113, 10507.613, 373.735, 52853.324 25/05/06,19:04:24,04,06,1, 12.0,1,1, 7.113, 10507.631, 373.747, 52853.311 25/05/06,19:04:24,05,06,1, 12.0,1,1, 7.113, 10507.648, 373.712, 52853.358 25/05/06,19:04:24,06,06,1, 12.0,1,1, 7.113, 10507.634, 373.748, 52853.396 25/05/06,19:04:24,07,06,1, 12.0,1,1, 7.113, 10507.670, 373.760, 52853.384 25/05/06,19:04:24,08,06,1, 12.0,1,1, 7.113, 10507.670, 373.751, 52853.411 25/05/06,19:04:24,09,06,1, 12.0,1,1, 7.113, 10507.663, 373.768, 52853.401 25/05/06,19:04:24,10,06,1, 12.0,1,1, 7.113, 10507.687, 373.780, 52853.427 25/05/06,19:04:24,11,06,1, 12.0,1,1, 7.113, 10507.682, 373.758, 52853.424 25/05/06,19:04:24,12,06,1, 12.0,1,1, 7.113, 10507.678, 373.777, 52853.373 25/05/06,19:04:24,13,06,1, 12.0,1,1, 7.113, 10507.701, 373.796, 52853.456 25/05/06,19:04:24,14,06,1, 12.0,1,1, 7.113, 10507.703, 373.772, 52853.431 25/05/06,19:04:24,15,06,1, 12.0,1,1, 7.113, 10507.718, 373.825, 52853.381 25/05/06,19:04:24,16,06,1, 12.0,1,1, 7.113, 10507.719, 373.839, 52853.376 25/05/06,19:04:24,17,06,1, 12.0,1,1, 7.113, 10507.722, 373.815, 52853.369 25/05/06,19:04:24,18,06,1, 12.0,1,1, 7.113, 10507.705, 373.816, 52853.444 25/05/06,19:04:24,19,06,1, 12.0,1,1, 7.113, 10507.753, 373.806, 52853.378 25/05/06,19:04:25,00,08,1, 11.9,1,1, 7.112, 10507.751, 373.806, 52853.378 25/05/06,19:04:25,01,08,1, 11.9,1,1, 7.112, 10507.776, 373.855, 52853.407 25/05/06,19:04:25,02,08,1, 11.9,1,1, 7.112, 10507.744, 373.849, 52853.406 25/05/06,19:04:25,03,08,1, 11.9,1,1, 7.112, 10507.778, 373.870, 52853.405 25/05/06,19:04:25,04,08,1, 11.9,1,1, 7.112, 10507.764, 373.870, 52853.508 25/05/06,19:04:25,05,08,1, 11.9,1,1, 7.112, 10507.782, 373.869, 52853.406 25/05/06,19:04:25,06,08,1, 11.9,1,1, 7.112, 10507.769, 373.869, 52853.407 25/05/06,19:04:25,07,08,1, 11.9,1,1, 7.112, 10507.790, 373.874, 52853.518 25/05/06,19:04:25,08,08,1, 11.9,1,1, 7.112, 10507.797, 373.890, 52853.475 25/05/06,19:04:25,09,08,1, 11.9,1,1, 7.112, 10507.815, 373.889, 52853.436 25/05/06,19:04:25,10,08,1, 11.9,1,1, 7.112, 10507.815, 373.896, 52853.434 25/05/06,19:04:25,11,08,1, 11.9,1,1, 7.112, 10507.803, 373.912, 52853.491 25/05/06,19:04:25,12,08,1, 11.9,1,1, 7.112, 10507.843, 373.893, 52853.456 25/05/06,19:04:25,13,08,1, 11.9,1,1, 7.112, 10507.851, 373.936, 52853.464 25/05/06,19:04:25,14,08,1, 11.9,1,1, 7.112, 10507.841, 373.927, 52853.468 25/05/06,19:04:25,15,08,1, 11.9,1,1, 7.112, 10507.857, 373.933, 52853.526 25/05/06,19:04:25,16,08,1, 11.9,1,1, 7.112, 10507.856, 373.962, 52853.502 25/05/06,19:04:25,17,08,1, 11.9,1,1, 7.112, 10507.874, 373.961, 52853.517 25/05/06,19:04:25,18,08,1, 11.9,1,1, 7.112, 10507.891, 373.956, 52853.521 25/05/06,19:04:25,19,08,1, 11.9,1,1, 7.112, 10507.895, 373.962, 52853.552 25/05/06,19:04:26,00,07,1, 12.0,1,1, 7.120, 10507.892, 373.962, 52853.552 25/05/06,19:04:26,01,07,1, 12.0,1,1, 7.120, 10507.911, 373.959, 52853.497 25/05/06,19:04:26,02,07,1, 12.0,1,1, 7.120, 10507.928, 373.993, 52853.507 25/05/06,19:04:26,03,07,1, 12.0,1,1, 7.120, 10507.909, 374.005, 52853.532 25/05/06,19:04:26,04,07,1, 12.0,1,1, 7.120, 10507.920, 373.987, 52853.487 25/05/06,19:04:26,05,07,1, 12.0,1,1, 7.120, 10507.926, 374.024, 52853.568 25/05/06,19:04:26,06,07,1, 12.0,1,1, 7.120, 10507.934, 374.012, 52853.525 25/05/06,19:04:26,07,07,1, 12.0,1,1, 7.120, 10507.969, 374.036, 52853.605 25/05/06,19:04:26,08,07,1, 12.0,1,1, 7.120, 10507.954, 374.014, 52853.574 25/05/06,19:04:26,09,07,1, 12.0,1,1, 7.120, 10507.963, 374.048, 52853.603 25/05/06,19:04:26,10,07,1, 12.0,1,1, 7.120, 10507.959, 374.036, 52853.552 25/05/06,19:04:26,11,07,1, 12.0,1,1, 7.120, 10507.968, 374.034, 52853.548 25/05/06,19:04:26,12,07,1, 12.0,1,1, 7.120, 10507.966, 374.059, 52853.612 25/05/06,19:04:26,13,07,1, 12.0,1,1, 7.120, 10507.995, 374.070, 52853.545 25/05/06,19:04:26,14,07,1, 12.0,1,1, 7.120, 10507.990, 374.053, 52853.555 25/05/06,19:04:26,15,07,1, 12.0,1,1, 7.120, 10507.982, 374.053, 52853.585 25/05/06,19:04:26,16,07,1, 12.0,1,1, 7.120, 10508.020, 374.091, 52853.609 25/05/06,19:04:26,17,07,1, 12.0,1,1, 7.120, 10508.027, 374.086, 52853.636 25/05/06,19:04:26,18,07,1, 12.0,1,1, 7.120, 10508.021, 374.100, 52853.571 25/05/06,19:04:26,19,07,1, 12.0,1,1, 7.120, 10508.025, 374.107, 52853.576 25/05/06,19:04:27,00,07,1, 11.9,1,1, 7.113, 10508.018, 374.107, 52853.576 25/05/06,19:04:27,01,07,1, 11.9,1,1, 7.113, 10508.015, 374.135, 52853.648 25/05/06,19:04:27,02,07,1, 11.9,1,1, 7.113, 10508.048, 374.110, 52853.567 25/05/06,19:04:27,03,07,1, 11.9,1,1, 7.113, 10508.043, 374.119, 52853.589 25/05/06,19:04:27,04,07,1, 11.9,1,1, 7.113, 10508.052, 374.140, 52853.659 25/05/06,19:04:27,05,07,1, 11.9,1,1, 7.113, 10508.064, 374.156, 52853.657 25/05/06,19:04:27,06,07,1, 11.9,1,1, 7.113, 10508.076, 374.163, 52853.608 25/05/06,19:04:27,07,07,1, 11.9,1,1, 7.113, 10508.090, 374.168, 52853.686 25/05/06,19:04:27,08,07,1, 11.9,1,1, 7.113, 10508.094, 374.173, 52853.618 25/05/06,19:04:27,09,07,1, 11.9,1,1, 7.113, 10508.102, 374.152, 52853.632 25/05/06,19:04:27,10,07,1, 11.9,1,1, 7.113, 10508.124, 374.187, 52853.724 25/05/06,19:04:27,11,07,1, 11.9,1,1, 7.113, 10508.139, 374.206, 52853.699 25/05/06,19:04:27,12,07,1, 11.9,1,1, 7.113, 10508.124, 374.189, 52853.702 25/05/06,19:04:27,13,07,1, 11.9,1,1, 7.113, 10508.125, 374.201, 52853.700 25/05/06,19:04:27,14,07,1, 11.9,1,1, 7.113, 10508.142, 374.193, 52853.624 25/05/06,19:04:27,15,07,1, 11.9,1,1, 7.113, 10508.160, 374.208, 52853.656 25/05/06,19:04:27,16,07,1, 11.9,1,1, 7.113, 10508.138, 374.213, 52853.730 25/05/06,19:04:27,17,07,1, 11.9,1,1, 7.113, 10508.154, 374.208, 52853.624 25/05/06,19:04:27,18,07,1, 11.9,1,1, 7.113, 10508.168, 374.228, 52853.711 25/05/06,19:04:27,19,07,1, 11.9,1,1, 7.113, 10508.188, 374.236, 52853.675 25/05/06,19:04:28,00,07,1, 11.9,1,1, 7.113, 10508.184, 374.236, 52853.675 25/05/06,19:04:28,01,07,1, 11.9,1,1, 7.113, 10508.176, 374.235, 52853.687 25/05/06,19:04:28,02,07,1, 11.9,1,1, 7.113, 10508.194, 374.240, 52853.640 25/05/06,19:04:28,03,07,1, 11.9,1,1, 7.113, 10508.169, 374.246, 52853.530 25/05/06,19:04:28,04,07,1, 11.9,1,1, 7.113, 10508.200, 374.248, 52853.791 25/05/06,19:04:28,05,07,1, 11.9,1,1, 7.113, 10508.220, 374.293, 52853.757 25/05/06,19:04:28,06,07,1, 11.9,1,1, 7.113, 10508.242, 374.264, 52853.704 25/05/06,19:04:28,07,07,1, 11.9,1,1, 7.113, 10508.219, 374.269, 52853.709 25/05/06,19:04:28,08,07,1, 11.9,1,1, 7.113, 10508.226, 374.260, 52853.698 25/05/06,19:04:28,09,07,1, 11.9,1,1, 7.113, 10508.247, 374.279, 52853.697 25/05/06,19:04:28,10,07,1, 11.9,1,1, 7.113, 10508.262, 374.274, 52853.742 25/05/06,19:04:28,11,07,1, 11.9,1,1, 7.113, 10508.267, 374.283, 52853.724 25/05/06,19:04:28,12,07,1, 11.9,1,1, 7.113, 10508.271, 374.298, 52853.713 25/05/06,19:04:28,13,07,1, 11.9,1,1, 7.113, 10508.266, 374.305, 52853.752 25/05/06,19:04:28,14,07,1, 11.9,1,1, 7.113, 10508.269, 374.310, 52853.708 25/05/06,19:04:28,15,07,1, 11.9,1,1, 7.113, 10508.259, 374.329, 52853.732 25/05/06,19:04:28,16,07,1, 11.9,1,1, 7.113, 10508.298, 374.346, 52853.774 25/05/06,19:04:28,17,07,1, 11.9,1,1, 7.113, 10508.270, 374.343, 52853.776 25/05/06,19:04:28,18,07,1, 11.9,1,1, 7.113, 10508.308, 374.337, 52853.797 25/05/06,19:04:28,19,07,1, 11.9,1,1, 7.113, 10508.302, 374.349, 52853.756 25/05/06,19:04:29,00,07,1, 11.9,1,1, 7.120, 10508.301, 374.349, 52853.756 25/05/06,19:04:29,01,07,1, 11.9,1,1, 7.120, 10508.297, 374.362, 52853.836 25/05/06,19:04:29,02,07,1, 11.9,1,1, 7.120, 10508.310, 374.361, 52853.819 25/05/06,19:04:29,03,07,1, 11.9,1,1, 7.120, 10508.323, 374.390, 52853.864 25/05/06,19:04:29,04,07,1, 11.9,1,1, 7.120, 10508.328, 374.363, 52853.707 25/05/06,19:04:29,05,07,1, 11.9,1,1, 7.120, 10508.331, 374.394, 52853.750 25/05/06,19:04:29,06,07,1, 11.9,1,1, 7.120, 10508.364, 374.384, 52853.816 25/05/06,19:04:29,07,07,1, 11.9,1,1, 7.120, 10508.327, 374.363, 52853.745 25/05/06,19:04:29,08,07,1, 11.9,1,1, 7.120, 10508.348, 374.390, 52853.777 25/05/06,19:04:29,09,07,1, 11.9,1,1, 7.120, 10508.337, 374.368, 52853.763 25/05/06,19:04:29,10,07,1, 11.9,1,1, 7.120, 10508.361, 374.395, 52853.820 25/05/06,19:04:29,11,07,1, 11.9,1,1, 7.120, 10508.353, 374.376, 52853.816 25/05/06,19:04:29,12,07,1, 11.9,1,1, 7.120, 10508.367, 374.385, 52853.787 25/05/06,19:04:29,13,07,1, 11.9,1,1, 7.120, 10508.363, 374.394, 52853.761 25/05/06,19:04:29,14,07,1, 11.9,1,1, 7.120, 10508.412, 374.414, 52853.817 25/05/06,19:04:29,15,07,1, 11.9,1,1, 7.120, 10508.382, 374.421, 52853.795 25/05/06,19:04:29,16,07,1, 11.9,1,1, 7.120, 10508.396, 374.451, 52853.858 25/05/06,19:04:29,17,07,1, 11.9,1,1, 7.120, 10508.400, 374.462, 52853.798 25/05/06,19:04:29,18,07,1, 11.9,1,1, 7.120, 10508.390, 374.450, 52853.805 25/05/06,19:04:29,19,07,1, 11.9,1,1, 7.120, 10508.398, 374.464, 52853.878 25/05/06,19:04:30,00,07,1, 11.9,1,1, 7.115, 10508.393, 374.464, 52853.878 25/05/06,19:04:30,01,07,1, 11.9,1,1, 7.115, 10508.424, 374.482, 52853.864 25/05/06,19:04:30,02,07,1, 11.9,1,1, 7.115, 10508.421, 374.466, 52853.856 25/05/06,19:04:30,03,07,1, 11.9,1,1, 7.115, 10508.417, 374.475, 52853.832 25/05/06,19:04:30,04,07,1, 11.9,1,1, 7.115, 10508.436, 374.503, 52853.910 25/05/06,19:04:30,05,07,1, 11.9,1,1, 7.115, 10508.434, 374.485, 52853.824 25/05/06,19:04:30,06,07,1, 11.9,1,1, 7.115, 10508.436, 374.493, 52853.877 25/05/06,19:04:30,07,07,1, 11.9,1,1, 7.115, 10508.456, 374.492, 52853.927 25/05/06,19:04:30,08,07,1, 11.9,1,1, 7.115, 10508.424, 374.491, 52853.877 25/05/06,19:04:30,09,07,1, 11.9,1,1, 7.115, 10508.440, 374.489, 52853.922 25/05/06,19:04:30,10,07,1, 11.9,1,1, 7.115, 10508.460, 374.522, 52853.896 25/05/06,19:04:30,11,07,1, 11.9,1,1, 7.115, 10508.471, 374.527, 52853.875 25/05/06,19:04:30,12,07,1, 11.9,1,1, 7.115, 10508.460, 374.538, 52853.937 25/05/06,19:04:30,13,07,1, 11.9,1,1, 7.115, 10508.476, 374.548, 52853.869 25/05/06,19:04:30,14,07,1, 11.9,1,1, 7.115, 10508.501, 374.539, 52853.957 25/05/06,19:04:30,15,07,1, 11.9,1,1, 7.115, 10508.491, 374.541, 52853.913 25/05/06,19:04:30,16,07,1, 11.9,1,1, 7.115, 10508.487, 374.540, 52853.892 25/05/06,19:04:30,17,07,1, 11.9,1,1, 7.115, 10508.489, 374.538, 52853.940 25/05/06,19:04:30,18,07,1, 11.9,1,1, 7.115, 10508.492, 374.565, 52853.939 25/05/06,19:04:30,19,07,1, 11.9,1,1, 7.115, 10508.510, 374.566, 52853.931 25/05/06,19:04:31,00,07,1, 11.9,1,1, 7.117, 10508.502, 374.566, 52853.931 25/05/06,19:04:31,01,07,1, 11.9,1,1, 7.117, 10508.521, 374.543, 52853.870 25/05/06,19:04:31,02,07,1, 11.9,1,1, 7.117, 10508.505, 374.569, 52853.967 25/05/06,19:04:31,03,07,1, 11.9,1,1, 7.117, 10508.493, 374.570, 52853.957 25/05/06,19:04:31,04,07,1, 11.9,1,1, 7.117, 10508.512, 374.571, 52853.949 25/05/06,19:04:31,05,07,1, 11.9,1,1, 7.117, 10508.520, 374.604, 52854.008 25/05/06,19:04:31,06,07,1, 11.9,1,1, 7.117, 10508.546, 374.605, 52853.974 25/05/06,19:04:31,07,07,1, 11.9,1,1, 7.117, 10508.532, 374.592, 52853.984 25/05/06,19:04:31,08,07,1, 11.9,1,1, 7.117, 10508.512, 374.618, 52853.956 25/05/06,19:04:31,09,07,1, 11.9,1,1, 7.117, 10508.522, 374.608, 52853.978 25/05/06,19:04:31,10,07,1, 11.9,1,1, 7.117, 10508.540, 374.618, 52853.969 25/05/06,19:04:31,11,07,1, 11.9,1,1, 7.117, 10508.538, 374.612, 52854.027 25/05/06,19:04:31,12,07,1, 11.9,1,1, 7.117, 10508.557, 374.609, 52853.981 25/05/06,19:04:31,13,07,1, 11.9,1,1, 7.117, 10508.555, 374.634, 52854.064 25/05/06,19:04:31,14,07,1, 11.9,1,1, 7.117, 10508.580, 374.645, 52854.030 25/05/06,19:04:31,15,07,1, 11.9,1,1, 7.117, 10508.551, 374.647, 52854.021 25/05/06,19:04:31,16,07,1, 11.9,1,1, 7.117, 10508.566, 374.625, 52854.045 25/05/06,19:04:31,17,07,1, 11.9,1,1, 7.117, 10508.567, 374.650, 52854.049 25/05/06,19:04:31,18,07,1, 11.9,1,1, 7.117, 10508.567, 374.685, 52854.289 25/05/06,19:04:31,19,07,1, 11.9,1,1, 7.117, 10508.603, 374.654, 52854.066 25/05/06,19:04:32,00,07,1, 11.8,1,1, 7.118, 10508.602, 374.654, 52854.066 25/05/06,19:04:32,01,07,1, 11.8,1,1, 7.118, 10508.591, 374.680, 52853.987 25/05/06,19:04:32,02,07,1, 11.8,1,1, 7.118, 10508.605, 374.696, 52854.012 25/05/06,19:04:32,03,07,1, 11.8,1,1, 7.118, 10508.602, 374.687, 52854.030 25/05/06,19:04:32,04,07,1, 11.8,1,1, 7.118, 10508.592, 374.672, 52854.063 25/05/06,19:04:32,05,07,1, 11.8,1,1, 7.118, 10508.628, 374.697, 52854.025 25/05/06,19:04:32,06,07,1, 11.8,1,1, 7.118, 10508.600, 374.702, 52854.018 25/05/06,19:04:32,07,07,1, 11.8,1,1, 7.118, 10508.606, 374.701, 52854.075 25/05/06,19:04:32,08,07,1, 11.8,1,1, 7.118, 10508.603, 374.698, 52854.053 25/05/06,19:04:32,09,07,1, 11.8,1,1, 7.118, 10508.597, 374.719, 52854.123 25/05/06,19:04:32,10,07,1, 11.8,1,1, 7.118, 10508.587, 374.708, 52854.140 25/05/06,19:04:32,11,07,1, 11.8,1,1, 7.118, 10508.596, 374.711, 52854.093 25/05/06,19:04:32,12,07,1, 11.8,1,1, 7.118, 10508.597, 374.733, 52854.140 25/05/06,19:04:32,13,07,1, 11.8,1,1, 7.118, 10508.584, 374.731, 52854.133 25/05/06,19:04:32,14,07,1, 11.8,1,1, 7.118, 10508.625, 374.731, 52854.119 25/05/06,19:04:32,15,07,1, 11.8,1,1, 7.118, 10508.620, 374.750, 52854.103 25/05/06,19:04:32,16,07,1, 11.8,1,1, 7.118, 10508.611, 374.732, 52854.126 25/05/06,19:04:32,17,07,1, 11.8,1,1, 7.118, 10508.644, 374.765, 52854.145 25/05/06,19:04:32,18,07,1, 11.8,1,1, 7.118, 10508.645, 374.754, 52854.066 25/05/06,19:04:32,19,07,1, 11.8,1,1, 7.118, 10508.656, 374.781, 52854.141 25/05/06,19:04:33,00,07,1, 11.9,1,1, 7.113, 10508.652, 374.781, 52854.141 25/05/06,19:04:33,01,07,1, 11.9,1,1, 7.113, 10508.650, 374.779, 52854.127 25/05/06,19:04:33,02,07,1, 11.9,1,1, 7.113, 10508.643, 374.750, 52854.120 25/05/06,19:04:33,03,07,1, 11.9,1,1, 7.113, 10508.688, 374.780, 52854.169 25/05/06,19:04:33,04,07,1, 11.9,1,1, 7.113, 10508.672, 374.787, 52854.140 25/05/06,19:04:33,05,07,1, 11.9,1,1, 7.113, 10508.678, 374.775, 52854.131 25/05/06,19:04:33,06,07,1, 11.9,1,1, 7.113, 10508.651, 374.773, 52854.196 25/05/06,19:04:33,07,07,1, 11.9,1,1, 7.113, 10508.664, 374.806, 52854.131 25/05/06,19:04:33,08,07,1, 11.9,1,1, 7.113, 10508.698, 374.782, 52854.196 25/05/06,19:04:33,09,07,1, 11.9,1,1, 7.113, 10508.676, 374.786, 52854.143 25/05/06,19:04:33,10,07,1, 11.9,1,1, 7.113, 10508.676, 374.806, 52854.106 25/05/06,19:04:33,11,07,1, 11.9,1,1, 7.113, 10508.672, 374.821, 52854.175 25/05/06,19:04:33,12,07,1, 11.9,1,1, 7.113, 10508.696, 374.790, 52854.112 25/05/06,19:04:33,13,07,1, 11.9,1,1, 7.113, 10508.696, 374.822, 52854.363 25/05/06,19:04:33,14,07,1, 11.9,1,1, 7.113, 10508.663, 374.826, 52854.142 25/05/06,19:04:33,15,07,1, 11.9,1,1, 7.113, 10508.687, 374.841, 52854.221 25/05/06,19:04:33,16,07,1, 11.9,1,1, 7.113, 10508.693, 374.841, 52854.282 25/05/06,19:04:33,17,07,1, 11.9,1,1, 7.113, 10508.687, 374.825, 52854.168 25/05/06,19:04:33,18,07,1, 11.9,1,1, 7.113, 10508.702, 374.823, 52854.189 25/05/06,19:04:33,19,07,1, 11.9,1,1, 7.113, 10508.676, 374.844, 52854.240 25/05/06,19:04:34,00,07,1, 11.9,1,1, 7.117, 10508.668, 374.844, 52854.240 25/05/06,19:04:34,01,07,1, 11.9,1,1, 7.117, 10508.717, 374.866, 52854.248 25/05/06,19:04:34,02,07,1, 11.9,1,1, 7.117, 10508.703, 374.836, 52854.237 25/05/06,19:04:34,03,07,1, 11.9,1,1, 7.117, 10508.734, 374.840, 52854.114 25/05/06,19:04:34,04,07,1, 11.9,1,1, 7.117, 10508.698, 374.858, 52854.193 25/05/06,19:04:34,05,07,1, 11.9,1,1, 7.117, 10508.716, 374.871, 52854.242 25/05/06,19:04:34,06,07,1, 11.9,1,1, 7.117, 10508.735, 374.850, 52854.231 25/05/06,19:04:34,07,07,1, 11.9,1,1, 7.117, 10508.711, 374.867, 52854.180 25/05/06,19:04:34,08,07,1, 11.9,1,1, 7.117, 10508.719, 374.883, 52854.294 25/05/06,19:04:34,09,07,1, 11.9,1,1, 7.117, 10508.733, 374.879, 52854.226 25/05/06,19:04:34,10,07,1, 11.9,1,1, 7.117, 10508.733, 374.902, 52854.297 25/05/06,19:04:34,11,07,1, 11.9,1,1, 7.117, 10508.739, 374.911, 52854.261 25/05/06,19:04:34,12,07,1, 11.9,1,1, 7.117, 10508.747, 374.897, 52854.273 25/05/06,19:04:34,13,07,1, 11.9,1,1, 7.117, 10508.753, 374.897, 52854.306 25/05/06,19:04:34,14,07,1, 11.9,1,1, 7.117, 10508.753, 374.906, 52854.252 25/05/06,19:04:34,15,07,1, 11.9,1,1, 7.117, 10508.733, 374.911, 52854.278 25/05/06,19:04:34,16,07,1, 11.9,1,1, 7.117, 10508.753, 374.898, 52854.126 25/05/06,19:04:34,17,07,1, 11.9,1,1, 7.117, 10508.769, 374.910, 52854.244 25/05/06,19:04:34,18,07,1, 11.9,1,1, 7.117, 10508.730, 374.905, 52854.081 25/05/06,19:04:34,19,07,1, 11.9,1,1, 7.117, 10508.770, 374.923, 52854.292 25/05/06,19:04:35,00,07,1, 11.9,1,1, 7.118, 10508.769, 374.923, 52854.292 25/05/06,19:04:35,01,07,1, 11.9,1,1, 7.118, 10508.746, 374.925, 52854.278 25/05/06,19:04:35,02,07,1, 11.9,1,1, 7.118, 10508.765, 374.946, 52854.331 25/05/06,19:04:35,03,07,1, 11.9,1,1, 7.118, 10508.730, 374.946, 52854.321 25/05/06,19:04:35,04,07,1, 11.9,1,1, 7.118, 10508.769, 374.948, 52854.382 25/05/06,19:04:35,05,07,1, 11.9,1,1, 7.118, 10508.772, 374.935, 52854.316 25/05/06,19:04:35,06,07,1, 11.9,1,1, 7.118, 10508.774, 374.969, 52854.382 25/05/06,19:04:35,07,07,1, 11.9,1,1, 7.118, 10508.764, 374.970, 52854.331 25/05/06,19:04:35,08,07,1, 11.9,1,1, 7.118, 10508.771, 374.967, 52854.307 25/05/06,19:04:35,09,07,1, 11.9,1,1, 7.118, 10508.784, 374.960, 52854.211 25/05/06,19:04:35,10,07,1, 11.9,1,1, 7.118, 10508.766, 374.961, 52854.375 25/05/06,19:04:35,11,07,1, 11.9,1,1, 7.118, 10508.757, 374.981, 52854.384 25/05/06,19:04:35,12,07,1, 11.9,1,1, 7.118, 10508.769, 374.977, 52854.371 25/05/06,19:04:35,13,07,1, 11.9,1,1, 7.118, 10508.777, 374.966, 52854.382 25/05/06,19:04:35,14,07,1, 11.9,1,1, 7.118, 10508.780, 374.975, 52854.390 25/05/06,19:04:35,15,07,1, 11.9,1,1, 7.118, 10508.809, 374.989, 52854.387 25/05/06,19:04:35,16,07,1, 11.9,1,1, 7.118, 10508.792, 374.978, 52854.369 25/05/06,19:04:35,17,07,1, 11.9,1,1, 7.118, 10508.807, 374.978, 52854.375 25/05/06,19:04:35,18,07,1, 11.9,1,1, 7.118, 10508.799, 375.001, 52854.350 25/05/06,19:04:35,19,07,1, 11.9,1,1, 7.118, 10508.805, 375.016, 52854.433 25/05/06,19:04:36,00,07,1, 12.0,1,1, 7.116, 10508.802, 375.016, 52854.433 25/05/06,19:04:36,01,07,1, 12.0,1,1, 7.116, 10508.813, 375.027, 52854.333 25/05/06,19:04:36,02,07,1, 12.0,1,1, 7.116, 10508.798, 375.004, 52854.377 25/05/06,19:04:36,03,07,1, 12.0,1,1, 7.116, 10508.805, 375.000, 52854.419 25/05/06,19:04:36,04,07,1, 12.0,1,1, 7.116, 10508.792, 375.014, 52854.420 25/05/06,19:04:36,05,07,1, 12.0,1,1, 7.116, 10508.816, 375.034, 52854.452 25/05/06,19:04:36,06,07,1, 12.0,1,1, 7.116, 10508.803, 375.006, 52854.435 25/05/06,19:04:36,07,07,1, 12.0,1,1, 7.116, 10508.820, 375.026, 52854.448 25/05/06,19:04:36,08,07,1, 12.0,1,1, 7.116, 10508.788, 375.000, 52854.476 25/05/06,19:04:36,09,07,1, 12.0,1,1, 7.116, 10508.818, 375.036, 52854.456 25/05/06,19:04:36,10,07,1, 12.0,1,1, 7.116, 10508.802, 375.007, 52854.386 25/05/06,19:04:36,11,07,1, 12.0,1,1, 7.116, 10508.826, 375.010, 52854.403 25/05/06,19:04:36,12,07,1, 12.0,1,1, 7.116, 10508.816, 375.036, 52854.422 25/05/06,19:04:36,13,07,1, 12.0,1,1, 7.116, 10508.833, 375.052, 52854.449 25/05/06,19:04:36,14,07,1, 12.0,1,1, 7.116, 10508.811, 375.028, 52854.453 25/05/06,19:04:36,15,07,1, 12.0,1,1, 7.116, 10508.821, 375.033, 52854.443 25/05/06,19:04:36,16,07,1, 12.0,1,1, 7.116, 10508.815, 375.054, 52854.433 25/05/06,19:04:36,17,07,1, 12.0,1,1, 7.116, 10508.834, 375.073, 52854.469 25/05/06,19:04:36,18,07,1, 12.0,1,1, 7.116, 10508.828, 375.072, 52854.523 25/05/06,19:04:36,19,07,1, 12.0,1,1, 7.116, 10508.848, 375.070, 52854.430 25/05/06,19:04:37,00,07,1, 11.9,1,1, 7.112, 10508.844, 375.070, 52854.430 25/05/06,19:04:37,01,07,1, 11.9,1,1, 7.112, 10508.838, 375.049, 52854.468 25/05/06,19:04:37,02,07,1, 11.9,1,1, 7.112, 10508.849, 375.057, 52854.555 25/05/06,19:04:37,03,07,1, 11.9,1,1, 7.112, 10508.845, 375.070, 52854.508 25/05/06,19:04:37,04,07,1, 11.9,1,1, 7.112, 10508.840, 375.103, 52854.446 25/05/06,19:04:37,05,07,1, 11.9,1,1, 7.112, 10508.857, 375.086, 52854.453 25/05/06,19:04:37,06,07,1, 11.9,1,1, 7.112, 10508.861, 375.084, 52854.509 25/05/06,19:04:37,07,07,1, 11.9,1,1, 7.112, 10508.847, 375.106, 52854.523 25/05/06,19:04:37,08,07,1, 11.9,1,1, 7.112, 10508.839, 375.089, 52854.476 25/05/06,19:04:37,09,07,1, 11.9,1,1, 7.112, 10508.871, 375.085, 52854.556 25/05/06,19:04:37,10,07,1, 11.9,1,1, 7.112, 10508.858, 375.106, 52854.502 25/05/06,19:04:37,11,07,1, 11.9,1,1, 7.112, 10508.866, 375.093, 52854.565 25/05/06,19:04:37,12,07,1, 11.9,1,1, 7.112, 10508.881, 375.123, 52854.505 25/05/06,19:04:37,13,07,1, 11.9,1,1, 7.112, 10508.872, 375.096, 52854.501 25/05/06,19:04:37,14,07,1, 11.9,1,1, 7.112, 10508.846, 375.135, 52854.505 25/05/06,19:04:37,15,07,1, 11.9,1,1, 7.112, 10508.855, 375.125, 52854.538 25/05/06,19:04:37,16,07,1, 11.9,1,1, 7.112, 10508.884, 375.117, 52854.522 25/05/06,19:04:37,17,07,1, 11.9,1,1, 7.112, 10508.882, 375.128, 52854.670 25/05/06,19:04:37,18,07,1, 11.9,1,1, 7.112, 10508.866, 375.126, 52854.505 25/05/06,19:04:37,19,07,1, 11.9,1,1, 7.112, 10508.860, 375.133, 52854.470 25/05/06,19:04:38,00,07,1, 11.9,1,1, 7.116, 10508.852, 375.133, 52854.470 25/05/06,19:04:38,01,07,1, 11.9,1,1, 7.116, 10508.883, 375.121, 52854.542 25/05/06,19:04:38,02,07,1, 11.9,1,1, 7.116, 10508.888, 375.148, 52854.609 25/05/06,19:04:38,03,07,1, 11.9,1,1, 7.116, 10508.916, 375.161, 52854.544 25/05/06,19:04:38,04,07,1, 11.9,1,1, 7.116, 10508.900, 375.170, 52854.557 25/05/06,19:04:38,05,07,1, 11.9,1,1, 7.116, 10508.872, 375.155, 52854.594 25/05/06,19:04:38,06,07,1, 11.9,1,1, 7.116, 10508.891, 375.142, 52854.574 25/05/06,19:04:38,07,07,1, 11.9,1,1, 7.116, 10508.891, 375.143, 52854.560 25/05/06,19:04:38,08,07,1, 11.9,1,1, 7.116, 10508.895, 375.178, 52854.626 25/05/06,19:04:38,09,07,1, 11.9,1,1, 7.116, 10508.898, 375.176, 52854.538 25/05/06,19:04:38,10,07,1, 11.9,1,1, 7.116, 10508.906, 375.145, 52854.556 25/05/06,19:04:38,11,07,1, 11.9,1,1, 7.116, 10508.907, 375.177, 52854.642 25/05/06,19:04:38,12,07,1, 11.9,1,1, 7.116, 10508.878, 375.184, 52854.587 25/05/06,19:04:38,13,07,1, 11.9,1,1, 7.116, 10508.917, 375.169, 52854.604 25/05/06,19:04:38,14,07,1, 11.9,1,1, 7.116, 10508.898, 375.180, 52854.660 25/05/06,19:04:38,15,07,1, 11.9,1,1, 7.116, 10508.890, 375.192, 52854.621 25/05/06,19:04:38,16,07,1, 11.9,1,1, 7.116, 10508.904, 375.179, 52854.676 25/05/06,19:04:38,17,07,1, 11.9,1,1, 7.116, 10508.915, 375.155, 52854.573 25/05/06,19:04:38,18,07,1, 11.9,1,1, 7.116, 10508.901, 375.172, 52854.595 25/05/06,19:04:38,19,07,1, 11.9,1,1, 7.116, 10508.903, 375.207, 52854.722 25/05/06,19:04:39,00,07,1, 11.9,1,1, 7.114, 10508.902, 375.207, 52854.722 25/05/06,19:04:39,01,07,1, 11.9,1,1, 7.114, 10508.899, 375.170, 52854.602 25/05/06,19:04:39,02,07,1, 11.9,1,1, 7.114, 10508.928, 375.200, 52854.656 25/05/06,19:04:39,03,07,1, 11.9,1,1, 7.114, 10508.929, 375.199, 52854.620 25/05/06,19:04:39,04,07,1, 11.9,1,1, 7.114, 10508.910, 375.191, 52854.618 25/05/06,19:04:39,05,07,1, 11.9,1,1, 7.114, 10508.951, 375.204, 52854.650 25/05/06,19:04:39,06,07,1, 11.9,1,1, 7.114, 10508.936, 375.184, 52854.617 25/05/06,19:04:39,07,07,1, 11.9,1,1, 7.114, 10508.935, 375.231, 52854.708 25/05/06,19:04:39,08,07,1, 11.9,1,1, 7.114, 10508.925, 375.233, 52854.653 25/05/06,19:04:39,09,07,1, 11.9,1,1, 7.114, 10508.915, 375.222, 52854.683 25/05/06,19:04:39,10,07,1, 11.9,1,1, 7.114, 10508.943, 375.221, 52854.722 25/05/06,19:04:39,11,07,1, 11.9,1,1, 7.114, 10508.929, 375.236, 52854.635 25/05/06,19:04:39,12,07,1, 11.9,1,1, 7.114, 10508.958, 375.228, 52854.651 25/05/06,19:04:39,13,07,1, 11.9,1,1, 7.114, 10508.918, 375.229, 52854.730 25/05/06,19:04:39,14,07,1, 11.9,1,1, 7.114, 10508.941, 375.229, 52854.703 25/05/06,19:04:39,15,07,1, 11.9,1,1, 7.114, 10508.930, 375.231, 52854.773 25/05/06,19:04:39,16,07,1, 11.9,1,1, 7.114, 10508.928, 375.232, 52854.757 25/05/06,19:04:39,17,07,1, 11.9,1,1, 7.114, 10508.925, 375.244, 52854.761 25/05/06,19:04:39,18,07,1, 11.9,1,1, 7.114, 10508.926, 375.233, 52854.693 25/05/06,19:04:39,19,07,1, 11.9,1,1, 7.114, 10508.936, 375.254, 52854.769 25/05/06,19:04:40,00,07,1, 11.9,1,1, 7.116, 10508.935, 375.254, 52854.769 25/05/06,19:04:40,01,07,1, 11.9,1,1, 7.116, 10508.940, 375.234, 52854.758 25/05/06,19:04:40,02,07,1, 11.9,1,1, 7.116, 10508.900, 375.259, 52854.807 25/05/06,19:04:40,03,07,1, 11.9,1,1, 7.116, 10508.927, 375.259, 52854.760 25/05/06,19:04:40,04,07,1, 11.9,1,1, 7.116, 10508.932, 375.266, 52854.747 25/05/06,19:04:40,05,07,1, 11.9,1,1, 7.116, 10508.917, 375.280, 52854.801 25/05/06,19:04:40,06,07,1, 11.9,1,1, 7.116, 10508.920, 375.271, 52854.764 25/05/06,19:04:40,07,07,1, 11.9,1,1, 7.116, 10508.897, 375.272, 52854.796 25/05/06,19:04:40,08,07,1, 11.9,1,1, 7.116, 10508.927, 375.311, 52854.743 25/05/06,19:04:40,09,07,1, 11.9,1,1, 7.116, 10508.893, 375.317, 52854.798 25/05/06,19:04:40,10,07,1, 11.9,1,1, 7.116, 10508.938, 375.315, 52854.837 25/05/06,19:04:40,11,07,1, 11.9,1,1, 7.116, 10508.928, 375.288, 52854.769 25/05/06,19:04:40,12,07,1, 11.9,1,1, 7.116, 10508.922, 375.302, 52854.773 25/05/06,19:04:40,13,07,1, 11.9,1,1, 7.116, 10508.902, 375.297, 52854.784 25/05/06,19:04:40,14,07,1, 11.9,1,1, 7.116, 10508.910, 375.301, 52854.787 25/05/06,19:04:40,15,07,1, 11.9,1,1, 7.116, 10508.929, 375.288, 52854.791 25/05/06,19:04:40,16,07,1, 11.9,1,1, 7.116, 10508.929, 375.310, 52854.801 25/05/06,19:04:40,17,07,1, 11.9,1,1, 7.116, 10508.928, 375.310, 52854.806 25/05/06,19:04:40,18,07,1, 11.9,1,1, 7.116, 10508.933, 375.323, 52854.833 25/05/06,19:04:40,19,07,1, 11.9,1,1, 7.116, 10508.913, 375.308, 52854.780 25/05/06,19:04:41,00,07,1, 11.9,1,1, 7.116, 10508.910, 375.308, 52854.780 25/05/06,19:04:41,01,07,1, 11.9,1,1, 7.116, 10508.877, 375.326, 52854.796 25/05/06,19:04:41,02,07,1, 11.9,1,1, 7.116, 10508.911, 375.334, 52854.878 25/05/06,19:04:41,03,07,1, 11.9,1,1, 7.116, 10508.898, 375.343, 52854.830 25/05/06,19:04:41,04,07,1, 11.9,1,1, 7.116, 10508.926, 375.331, 52854.888 25/05/06,19:04:41,05,07,1, 11.9,1,1, 7.116, 10508.886, 375.332, 52854.848 25/05/06,19:04:41,06,07,1, 11.9,1,1, 7.116, 10508.917, 375.329, 52854.835 25/05/06,19:04:41,07,07,1, 11.9,1,1, 7.116, 10508.902, 375.338, 52854.812 25/05/06,19:04:41,08,07,1, 11.9,1,1, 7.116, 10508.926, 375.352, 52854.930 25/05/06,19:04:41,09,07,1, 11.9,1,1, 7.116, 10508.897, 375.356, 52854.881 25/05/06,19:04:41,10,07,1, 11.9,1,1, 7.116, 10508.914, 375.355, 52854.861 25/05/06,19:04:41,11,07,1, 11.9,1,1, 7.116, 10508.905, 375.350, 52854.849 25/05/06,19:04:41,12,07,1, 11.9,1,1, 7.116, 10508.920, 375.353, 52854.973 25/05/06,19:04:41,13,07,1, 11.9,1,1, 7.116, 10508.909, 375.338, 52854.813 25/05/06,19:04:41,14,07,1, 11.9,1,1, 7.116, 10508.926, 375.357, 52854.850 25/05/06,19:04:41,15,07,1, 11.9,1,1, 7.116, 10508.903, 375.369, 52854.877 25/05/06,19:04:41,16,07,1, 11.9,1,1, 7.116, 10508.896, 375.352, 52854.905 25/05/06,19:04:41,17,07,1, 11.9,1,1, 7.116, 10508.886, 375.388, 52854.896 25/05/06,19:04:41,18,07,1, 11.9,1,1, 7.116, 10508.912, 375.382, 52854.960 25/05/06,19:04:41,19,07,1, 11.9,1,1, 7.116, 10508.891, 375.390, 52854.997 25/05/06,19:04:42,00,07,1, 11.9,1,1, 7.110, 10508.885, 375.390, 52854.997 25/05/06,19:04:42,01,07,1, 11.9,1,1, 7.110, 10508.893, 375.390, 52854.942 25/05/06,19:04:42,02,07,1, 11.9,1,1, 7.110, 10508.888, 375.376, 52854.940 25/05/06,19:04:42,03,07,1, 11.9,1,1, 7.110, 10508.911, 375.381, 52854.980 25/05/06,19:04:42,04,07,1, 11.9,1,1, 7.110, 10508.903, 375.385, 52854.899 25/05/06,19:04:42,05,07,1, 11.9,1,1, 7.110, 10508.902, 375.387, 52854.941 25/05/06,19:04:42,06,07,1, 11.9,1,1, 7.110, 10508.909, 375.403, 52854.983 25/05/06,19:04:42,07,07,1, 11.9,1,1, 7.110, 10508.894, 375.403, 52854.982 25/05/06,19:04:42,08,07,1, 11.9,1,1, 7.110, 10508.890, 375.380, 52854.943 25/05/06,19:04:42,09,07,1, 11.9,1,1, 7.110, 10508.900, 375.374, 52854.928 25/05/06,19:04:42,10,07,1, 11.9,1,1, 7.110, 10508.905, 375.393, 52855.014 25/05/06,19:04:42,11,07,1, 11.9,1,1, 7.110, 10508.879, 375.386, 52855.007 25/05/06,19:04:42,12,07,1, 11.9,1,1, 7.110, 10508.907, 375.401, 52855.000 25/05/06,19:04:42,13,07,1, 11.9,1,1, 7.110, 10508.931, 375.420, 52855.027 25/05/06,19:04:42,14,07,1, 11.9,1,1, 7.110, 10508.895, 375.423, 52854.978 25/05/06,19:04:42,15,07,1, 11.9,1,1, 7.110, 10508.897, 375.410, 52855.040 25/05/06,19:04:42,16,07,1, 11.9,1,1, 7.110, 10508.903, 375.428, 52855.016 25/05/06,19:04:42,17,07,1, 11.9,1,1, 7.110, 10508.902, 375.421, 52855.024 25/05/06,19:04:42,18,07,1, 11.9,1,1, 7.110, 10508.892, 375.460, 52855.057 25/05/06,19:04:42,19,07,1, 11.9,1,1, 7.110, 10508.903, 375.452, 52855.060 25/05/06,19:04:43,00,07,1, 12.0,1,1, 7.112, 10508.902, 375.452, 52855.060 25/05/06,19:04:43,01,07,1, 12.0,1,1, 7.112, 10508.915, 375.452, 52855.090 25/05/06,19:04:43,02,07,1, 12.0,1,1, 7.112, 10508.903, 375.420, 52854.984 25/05/06,19:04:43,03,07,1, 12.0,1,1, 7.112, 10508.929, 375.422, 52855.131 25/05/06,19:04:43,04,07,1, 12.0,1,1, 7.112, 10508.909, 375.433, 52855.003 25/05/06,19:04:43,05,07,1, 12.0,1,1, 7.112, 10508.910, 375.431, 52855.083 25/05/06,19:04:43,06,07,1, 12.0,1,1, 7.112, 10508.901, 375.446, 52855.103 25/05/06,19:04:43,07,07,1, 12.0,1,1, 7.112, 10508.906, 375.450, 52855.047 25/05/06,19:04:43,08,07,1, 12.0,1,1, 7.112, 10508.917, 375.441, 52855.100 25/05/06,19:04:43,09,07,1, 12.0,1,1, 7.112, 10508.917, 375.462, 52855.054 25/05/06,19:04:43,10,07,1, 12.0,1,1, 7.112, 10508.915, 375.495, 52855.046 25/05/06,19:04:43,11,07,1, 12.0,1,1, 7.112, 10508.912, 375.472, 52855.038 25/05/06,19:04:43,12,07,1, 12.0,1,1, 7.112, 10508.905, 375.469, 52855.140 25/05/06,19:04:43,13,07,1, 12.0,1,1, 7.112, 10508.927, 375.482, 52855.073 25/05/06,19:04:43,14,07,1, 12.0,1,1, 7.112, 10508.936, 375.482, 52855.141 25/05/06,19:04:43,15,07,1, 12.0,1,1, 7.112, 10508.922, 375.477, 52855.085 25/05/06,19:04:43,16,07,1, 12.0,1,1, 7.112, 10508.909, 375.502, 52855.120 25/05/06,19:04:43,17,07,1, 12.0,1,1, 7.112, 10508.940, 375.472, 52855.135 25/05/06,19:04:43,18,07,1, 12.0,1,1, 7.112, 10508.907, 375.485, 52855.131 25/05/06,19:04:43,19,07,1, 12.0,1,1, 7.112, 10508.929, 375.489, 52855.126 25/05/06,19:04:44,00,08,1, 12.0,1,1, 7.115, 10508.927, 375.489, 52855.126 25/05/06,19:04:44,01,08,1, 12.0,1,1, 7.115, 10508.933, 375.466, 52855.112 25/05/06,19:04:44,02,08,1, 12.0,1,1, 7.115, 10508.929, 375.503, 52855.180 25/05/06,19:04:44,03,08,1, 12.0,1,1, 7.115, 10508.905, 375.473, 52855.156 25/05/06,19:04:44,04,08,1, 12.0,1,1, 7.115, 10508.944, 375.484, 52855.081 25/05/06,19:04:44,05,08,1, 12.0,1,1, 7.115, 10508.919, 375.495, 52855.206 25/05/06,19:04:44,06,08,1, 12.0,1,1, 7.115, 10508.937, 375.528, 52855.138 25/05/06,19:04:44,07,08,1, 12.0,1,1, 7.115, 10508.933, 375.506, 52855.113 25/05/06,19:04:44,08,08,1, 12.0,1,1, 7.115, 10508.941, 375.511, 52855.135 25/05/06,19:04:44,09,08,1, 12.0,1,1, 7.115, 10508.936, 375.514, 52855.184 25/05/06,19:04:44,10,08,1, 12.0,1,1, 7.115, 10508.945, 375.528, 52855.242 25/05/06,19:04:44,11,08,1, 12.0,1,1, 7.115, 10508.955, 375.508, 52855.211 25/05/06,19:04:44,12,08,1, 12.0,1,1, 7.115, 10508.947, 375.512, 52855.245 25/05/06,19:04:44,13,08,1, 12.0,1,1, 7.115, 10508.940, 375.497, 52855.168 25/05/06,19:04:44,14,08,1, 12.0,1,1, 7.115, 10508.947, 375.550, 52855.193 25/05/06,19:04:44,15,08,1, 12.0,1,1, 7.115, 10508.960, 375.545, 52855.243 25/05/06,19:04:44,16,08,1, 12.0,1,1, 7.115, 10508.957, 375.548, 52855.201 25/05/06,19:04:44,17,08,1, 12.0,1,1, 7.115, 10508.942, 375.547, 52855.196 25/05/06,19:04:44,18,08,1, 12.0,1,1, 7.115, 10508.990, 375.558, 52855.190 25/05/06,19:04:44,19,08,1, 12.0,1,1, 7.115, 10508.982, 375.546, 52855.219 25/05/06,19:04:45,00,07,1, 11.9,1,1, 7.109, 10508.977, 375.546, 52855.219 25/05/06,19:04:45,01,07,1, 11.9,1,1, 7.109, 10508.979, 375.538, 52855.225 25/05/06,19:04:45,02,07,1, 11.9,1,1, 7.109, 10508.963, 375.545, 52855.201 25/05/06,19:04:45,03,07,1, 11.9,1,1, 7.109, 10508.980, 375.543, 52855.306 25/05/06,19:04:45,04,07,1, 11.9,1,1, 7.109, 10508.984, 375.556, 52855.194 25/05/06,19:04:45,05,07,1, 11.9,1,1, 7.109, 10509.009, 375.569, 52855.290 25/05/06,19:04:45,06,07,1, 11.9,1,1, 7.109, 10508.992, 375.579, 52855.287 25/05/06,19:04:45,07,07,1, 11.9,1,1, 7.109, 10509.008, 375.569, 52855.309 25/05/06,19:04:45,08,07,1, 11.9,1,1, 7.109, 10508.996, 375.589, 52855.283 25/05/06,19:04:45,09,07,1, 11.9,1,1, 7.109, 10509.030, 375.580, 52855.323 25/05/06,19:04:45,10,07,1, 11.9,1,1, 7.109, 10509.006, 375.591, 52855.272 25/05/06,19:04:45,11,07,1, 11.9,1,1, 7.109, 10509.020, 375.591, 52855.310 25/05/06,19:04:45,12,07,1, 11.9,1,1, 7.109, 10509.025, 375.581, 52855.239 25/05/06,19:04:45,13,07,1, 11.9,1,1, 7.109, 10509.012, 375.601, 52855.374 25/05/06,19:04:45,14,07,1, 11.9,1,1, 7.109, 10509.024, 375.590, 52855.339 25/05/06,19:04:45,15,07,1, 11.9,1,1, 7.109, 10509.036, 375.582, 52855.293 25/05/06,19:04:45,16,07,1, 11.9,1,1, 7.109, 10509.034, 375.586, 52855.272 25/05/06,19:04:45,17,07,1, 11.9,1,1, 7.109, 10509.046, 375.593, 52855.289 25/05/06,19:04:45,18,07,1, 11.9,1,1, 7.109, 10509.043, 375.590, 52855.314 25/05/06,19:04:45,19,07,1, 11.9,1,1, 7.109, 10509.023, 375.605, 52855.356 25/05/06,19:04:46,00,07,1, 11.9,1,1, 7.112, 10509.019, 375.605, 52855.356 25/05/06,19:04:46,01,07,1, 11.9,1,1, 7.112, 10509.056, 375.605, 52855.396 25/05/06,19:04:46,02,07,1, 11.9,1,1, 7.112, 10509.051, 375.603, 52855.280 25/05/06,19:04:46,03,07,1, 11.9,1,1, 7.112, 10509.067, 375.620, 52855.327 25/05/06,19:04:46,04,07,1, 11.9,1,1, 7.112, 10509.088, 375.616, 52855.326 25/05/06,19:04:46,05,07,1, 11.9,1,1, 7.112, 10509.096, 375.607, 52855.307 25/05/06,19:04:46,06,07,1, 11.9,1,1, 7.112, 10509.093, 375.615, 52855.387 25/05/06,19:04:46,07,07,1, 11.9,1,1, 7.112, 10509.086, 375.616, 52855.389 25/05/06,19:04:46,08,07,1, 11.9,1,1, 7.112, 10509.105, 375.625, 52855.297 25/05/06,19:04:46,09,07,1, 11.9,1,1, 7.112, 10509.107, 375.628, 52855.299 25/05/06,19:04:46,10,07,1, 11.9,1,1, 7.112, 10509.099, 375.617, 52855.421 25/05/06,19:04:46,11,07,1, 11.9,1,1, 7.112, 10509.119, 375.634, 52855.377 25/05/06,19:04:46,12,07,1, 11.9,1,1, 7.112, 10509.099, 375.647, 52855.386 25/05/06,19:04:46,13,07,1, 11.9,1,1, 7.112, 10509.162, 375.647, 52855.230 25/05/06,19:04:46,14,07,1, 11.9,1,1, 7.112, 10509.129, 375.653, 52855.403 25/05/06,19:04:46,15,07,1, 11.9,1,1, 7.112, 10509.124, 375.661, 52855.425 25/05/06,19:04:46,16,07,1, 11.9,1,1, 7.112, 10509.159, 375.663, 52855.442 25/05/06,19:04:46,17,07,1, 11.9,1,1, 7.112, 10509.153, 375.663, 52855.405 25/05/06,19:04:46,18,07,1, 11.9,1,1, 7.112, 10509.164, 375.665, 52855.448 25/05/06,19:04:46,19,07,1, 11.9,1,1, 7.112, 10509.170, 375.658, 52855.364 25/05/06,19:04:47,00,07,1, 12.0,1,1, 7.113, 10509.169, 375.658, 52855.364 25/05/06,19:04:47,01,07,1, 12.0,1,1, 7.113, 10509.187, 375.666, 52855.428 25/05/06,19:04:47,02,07,1, 12.0,1,1, 7.113, 10509.202, 375.670, 52855.375 25/05/06,19:04:47,03,07,1, 12.0,1,1, 7.113, 10509.184, 375.694, 52855.460 25/05/06,19:04:47,04,07,1, 12.0,1,1, 7.113, 10509.221, 375.686, 52855.422 25/05/06,19:04:47,05,07,1, 12.0,1,1, 7.113, 10509.210, 375.675, 52855.412 25/05/06,19:04:47,06,07,1, 12.0,1,1, 7.113, 10509.238, 375.690, 52855.467 25/05/06,19:04:47,07,07,1, 12.0,1,1, 7.113, 10509.223, 375.674, 52855.481 25/05/06,19:04:47,08,07,1, 12.0,1,1, 7.113, 10509.229, 375.676, 52855.463 25/05/06,19:04:47,09,07,1, 12.0,1,1, 7.113, 10509.248, 375.674, 52855.472 25/05/06,19:04:47,10,07,1, 12.0,1,1, 7.113, 10509.212, 375.676, 52855.428 25/05/06,19:04:47,11,07,1, 12.0,1,1, 7.113, 10509.249, 375.685, 52855.473 25/05/06,19:04:47,12,07,1, 12.0,1,1, 7.113, 10509.244, 375.685, 52855.552 25/05/06,19:04:47,13,07,1, 12.0,1,1, 7.113, 10509.241, 375.666, 52855.506 25/05/06,19:04:47,14,07,1, 12.0,1,1, 7.113, 10509.251, 375.657, 52855.458 25/05/06,19:04:47,15,07,1, 12.0,1,1, 7.113, 10509.275, 375.691, 52855.547 25/05/06,19:04:47,16,07,1, 12.0,1,1, 7.113, 10509.259, 375.704, 52855.506 25/05/06,19:04:47,17,07,1, 12.0,1,1, 7.113, 10509.270, 375.682, 52855.543 25/05/06,19:04:47,18,07,1, 12.0,1,1, 7.113, 10509.286, 375.708, 52855.583 25/05/06,19:04:47,19,07,1, 12.0,1,1, 7.113, 10509.296, 375.700, 52855.525 25/05/06,19:04:48,00,07,1, 12.0,1,1, 7.107, 10509.294, 375.700, 52855.525 25/05/06,19:04:48,01,07,1, 12.0,1,1, 7.107, 10509.301, 375.708, 52855.565 25/05/06,19:04:48,02,07,1, 12.0,1,1, 7.107, 10509.290, 375.719, 52855.550 25/05/06,19:04:48,03,07,1, 12.0,1,1, 7.107, 10509.317, 375.700, 52855.548 25/05/06,19:04:48,04,07,1, 12.0,1,1, 7.107, 10509.328, 375.683, 52855.526 25/05/06,19:04:48,05,07,1, 12.0,1,1, 7.107, 10509.302, 375.708, 52855.548 25/05/06,19:04:48,06,07,1, 12.0,1,1, 7.107, 10509.328, 375.710, 52855.582 25/05/06,19:04:48,07,07,1, 12.0,1,1, 7.107, 10509.327, 375.706, 52855.519 25/05/06,19:04:48,08,07,1, 12.0,1,1, 7.107, 10509.352, 375.693, 52855.517 25/05/06,19:04:48,09,07,1, 12.0,1,1, 7.107, 10509.354, 375.700, 52855.626 25/05/06,19:04:48,10,07,1, 12.0,1,1, 7.107, 10509.319, 375.726, 52855.665 25/05/06,19:04:48,11,07,1, 12.0,1,1, 7.107, 10509.369, 375.703, 52855.527 25/05/06,19:04:48,12,07,1, 12.0,1,1, 7.107, 10509.368, 375.715, 52855.597 25/05/06,19:04:48,13,07,1, 12.0,1,1, 7.107, 10509.372, 375.726, 52855.667 25/05/06,19:04:48,14,07,1, 12.0,1,1, 7.107, 10509.405, 375.723, 52855.717 25/05/06,19:04:48,15,07,1, 12.0,1,1, 7.107, 10509.379, 375.708, 52855.625 25/05/06,19:04:48,16,07,1, 12.0,1,1, 7.107, 10509.389, 375.723, 52855.624 25/05/06,19:04:48,17,07,1, 12.0,1,1, 7.107, 10509.390, 375.714, 52855.646 25/05/06,19:04:48,18,07,1, 12.0,1,1, 7.107, 10509.405, 375.707, 52855.551 25/05/06,19:04:48,19,07,1, 12.0,1,1, 7.107, 10509.407, 375.740, 52855.671 25/05/06,19:04:49,00,08,1, 11.8,1,1, 7.107, 10509.403, 375.740, 52855.671 25/05/06,19:04:49,01,08,1, 11.8,1,1, 7.107, 10509.434, 375.740, 52855.646 25/05/06,19:04:49,02,08,1, 11.8,1,1, 7.107, 10509.435, 375.743, 52855.648 25/05/06,19:04:49,03,08,1, 11.8,1,1, 7.107, 10509.438, 375.754, 52855.657 25/05/06,19:04:49,04,08,1, 11.8,1,1, 7.107, 10509.455, 375.728, 52855.610 25/05/06,19:04:49,05,08,1, 11.8,1,1, 7.107, 10509.452, 375.726, 52855.615 25/05/06,19:04:49,06,08,1, 11.8,1,1, 7.107, 10509.443, 375.741, 52855.686 25/05/06,19:04:49,07,08,1, 11.8,1,1, 7.107, 10509.445, 375.771, 52855.693 25/05/06,19:04:49,08,08,1, 11.8,1,1, 7.107, 10509.456, 375.782, 52855.726 25/05/06,19:04:49,09,08,1, 11.8,1,1, 7.107, 10509.495, 375.768, 52855.617 25/05/06,19:04:49,10,08,1, 11.8,1,1, 7.107, 10509.475, 375.755, 52855.645 25/05/06,19:04:49,11,08,1, 11.8,1,1, 7.107, 10509.477, 375.766, 52855.668 25/05/06,19:04:49,12,08,1, 11.8,1,1, 7.107, 10509.505, 375.769, 52855.710 25/05/06,19:04:49,13,08,1, 11.8,1,1, 7.107, 10509.497, 375.779, 52855.716 25/05/06,19:04:49,14,08,1, 11.8,1,1, 7.107, 10509.536, 375.773, 52855.658 25/05/06,19:04:49,15,08,1, 11.8,1,1, 7.107, 10509.522, 375.792, 52855.660 25/05/06,19:04:49,16,08,1, 11.8,1,1, 7.107, 10509.531, 375.801, 52855.656 25/05/06,19:04:49,17,08,1, 11.8,1,1, 7.107, 10509.542, 375.794, 52855.778 25/05/06,19:04:49,18,08,1, 11.8,1,1, 7.107, 10509.548, 375.795, 52855.750 25/05/06,19:04:49,19,08,1, 11.8,1,1, 7.107, 10509.539, 375.800, 52855.737 25/05/06,19:04:50,00,07,1, 11.9,1,1, 7.110, 10509.536, 375.800, 52855.737 25/05/06,19:04:50,01,07,1, 11.9,1,1, 7.110, 10509.591, 375.770, 52855.692 25/05/06,19:04:50,02,07,1, 11.9,1,1, 7.110, 10509.568, 375.786, 52855.693 25/05/06,19:04:50,03,07,1, 11.9,1,1, 7.110, 10509.586, 375.811, 52855.710 25/05/06,19:04:50,04,07,1, 11.9,1,1, 7.110, 10509.576, 375.796, 52855.666 25/05/06,19:04:50,05,07,1, 11.9,1,1, 7.110, 10509.590, 375.807, 52855.779 25/05/06,19:04:50,06,07,1, 11.9,1,1, 7.110, 10509.620, 375.799, 52855.711 25/05/06,19:04:50,07,07,1, 11.9,1,1, 7.110, 10509.580, 375.806, 52855.754 25/05/06,19:04:50,08,07,1, 11.9,1,1, 7.110, 10509.615, 375.795, 52855.729 25/05/06,19:04:50,09,07,1, 11.9,1,1, 7.110, 10509.605, 375.800, 52855.750 25/05/06,19:04:50,10,07,1, 11.9,1,1, 7.110, 10509.612, 375.814, 52855.739 25/05/06,19:04:50,11,07,1, 11.9,1,1, 7.110, 10509.630, 375.830, 52855.732 25/05/06,19:04:50,12,07,1, 11.9,1,1, 7.110, 10509.642, 375.805, 52855.747 25/05/06,19:04:50,13,07,1, 11.9,1,1, 7.110, 10509.632, 375.818, 52855.750 25/05/06,19:04:50,14,07,1, 11.9,1,1, 7.110, 10509.657, 375.822, 52855.728 25/05/06,19:04:50,15,07,1, 11.9,1,1, 7.110, 10509.655, 375.838, 52855.752 25/05/06,19:04:50,16,07,1, 11.9,1,1, 7.110, 10509.632, 375.835, 52855.793 25/05/06,19:04:50,17,07,1, 11.9,1,1, 7.110, 10509.667, 375.844, 52855.841 25/05/06,19:04:50,18,07,1, 11.9,1,1, 7.110, 10509.691, 375.823, 52855.732 25/05/06,19:04:50,19,07,1, 11.9,1,1, 7.110, 10509.685, 375.819, 52855.751 25/05/06,19:04:51,00,07,1, 12.0,1,1, 7.110, 10509.678, 375.819, 52855.751 25/05/06,19:04:51,01,07,1, 12.0,1,1, 7.110, 10509.691, 375.832, 52855.782 25/05/06,19:04:51,02,07,1, 12.0,1,1, 7.110, 10509.699, 375.835, 52855.797 25/05/06,19:04:51,03,07,1, 12.0,1,1, 7.110, 10509.714, 375.855, 52855.828 25/05/06,19:04:51,04,07,1, 12.0,1,1, 7.110, 10509.700, 375.847, 52855.868 25/05/06,19:04:51,05,07,1, 12.0,1,1, 7.110, 10509.730, 375.841, 52855.806 25/05/06,19:04:51,06,07,1, 12.0,1,1, 7.110, 10509.723, 375.825, 52855.820 25/05/06,19:04:51,07,07,1, 12.0,1,1, 7.110, 10509.763, 375.837, 52855.825 25/05/06,19:04:51,08,07,1, 12.0,1,1, 7.110, 10509.762, 375.833, 52855.819 25/05/06,19:04:51,09,07,1, 12.0,1,1, 7.110, 10509.771, 375.847, 52855.793 25/05/06,19:04:51,10,07,1, 12.0,1,1, 7.110, 10509.743, 375.852, 52855.829 25/05/06,19:04:51,11,07,1, 12.0,1,1, 7.110, 10509.773, 375.836, 52855.868 25/05/06,19:04:51,12,07,1, 12.0,1,1, 7.110, 10509.760, 375.871, 52855.912 25/05/06,19:04:51,13,07,1, 12.0,1,1, 7.110, 10509.799, 375.848, 52855.807 25/05/06,19:04:51,14,07,1, 12.0,1,1, 7.110, 10509.804, 375.868, 52855.882 25/05/06,19:04:51,15,07,1, 12.0,1,1, 7.110, 10509.811, 375.866, 52855.890 25/05/06,19:04:51,16,07,1, 12.0,1,1, 7.110, 10509.814, 375.849, 52855.863 25/05/06,19:04:51,17,07,1, 12.0,1,1, 7.110, 10509.817, 375.876, 52855.815 25/05/06,19:04:51,18,07,1, 12.0,1,1, 7.110, 10509.817, 375.868, 52855.904 25/05/06,19:04:51,19,07,1, 12.0,1,1, 7.110, 10509.827, 375.867, 52855.832 25/05/06,19:04:52,00,07,1, 11.9,1,1, 7.108, 10509.820, 375.867, 52855.832 25/05/06,19:04:52,01,07,1, 11.9,1,1, 7.108, 10509.861, 375.883, 52855.931 25/05/06,19:04:52,02,07,1, 11.9,1,1, 7.108, 10509.843, 375.888, 52855.929 25/05/06,19:04:52,03,07,1, 11.9,1,1, 7.108, 10509.879, 375.894, 52855.954 25/05/06,19:04:52,04,07,1, 11.9,1,1, 7.108, 10509.870, 375.883, 52855.976 25/05/06,19:04:52,05,07,1, 11.9,1,1, 7.108, 10509.883, 375.888, 52855.857 25/05/06,19:04:52,06,07,1, 11.9,1,1, 7.108, 10509.877, 375.895, 52855.964 25/05/06,19:04:52,07,07,1, 11.9,1,1, 7.108, 10509.893, 375.876, 52855.977 25/05/06,19:04:52,08,07,1, 11.9,1,1, 7.108, 10509.858, 375.882, 52855.938 25/05/06,19:04:52,09,07,1, 11.9,1,1, 7.108, 10509.910, 375.908, 52855.998 25/05/06,19:04:52,10,07,1, 11.9,1,1, 7.108, 10509.907, 375.898, 52855.891 25/05/06,19:04:52,11,07,1, 11.9,1,1, 7.108, 10509.918, 375.897, 52855.978 25/05/06,19:04:52,12,07,1, 11.9,1,1, 7.108, 10509.925, 375.920, 52855.971 25/05/06,19:04:52,13,07,1, 11.9,1,1, 7.108, 10509.933, 375.925, 52855.915 25/05/06,19:04:52,14,07,1, 11.9,1,1, 7.108, 10509.941, 375.894, 52855.921 25/05/06,19:04:52,15,07,1, 11.9,1,1, 7.108, 10509.971, 375.891, 52855.927 25/05/06,19:04:52,16,07,1, 11.9,1,1, 7.108, 10509.956, 375.883, 52855.931 25/05/06,19:04:52,17,07,1, 11.9,1,1, 7.108, 10509.976, 375.922, 52855.929 25/05/06,19:04:52,18,07,1, 11.9,1,1, 7.108, 10509.976, 375.922, 52855.914 25/05/06,19:04:52,19,07,1, 11.9,1,1, 7.108, 10509.975, 375.912, 52856.048 25/05/06,19:04:53,00,06,1, 11.9,1,1, 7.110, 10509.970, 375.912, 52856.048 25/05/06,19:04:53,01,06,1, 11.9,1,1, 7.110, 10509.983, 375.941, 52855.999 25/05/06,19:04:53,02,06,1, 11.9,1,1, 7.110, 10510.000, 375.929, 52855.943 25/05/06,19:04:53,03,06,1, 11.9,1,1, 7.110, 10510.012, 375.923, 52855.986 25/05/06,19:04:53,04,06,1, 11.9,1,1, 7.110, 10510.041, 375.918, 52856.007 25/05/06,19:04:53,05,06,1, 11.9,1,1, 7.110, 10510.019, 375.943, 52856.045 25/05/06,19:04:53,06,06,1, 11.9,1,1, 7.110, 10510.052, 375.931, 52856.021 25/05/06,19:04:53,07,06,1, 11.9,1,1, 7.110, 10510.052, 375.932, 52855.972 25/05/06,19:04:53,08,06,1, 11.9,1,1, 7.110, 10510.058, 375.941, 52855.964 25/05/06,19:04:53,09,06,1, 11.9,1,1, 7.110, 10510.089, 375.950, 52855.955 25/05/06,19:04:53,10,06,1, 11.9,1,1, 7.110, 10510.075, 375.955, 52856.085 25/05/06,19:04:53,11,06,1, 11.9,1,1, 7.110, 10510.067, 375.951, 52856.048 25/05/06,19:04:53,12,06,1, 11.9,1,1, 7.110, 10510.081, 375.963, 52856.030 25/05/06,19:04:53,13,06,1, 11.9,1,1, 7.110, 10510.085, 375.974, 52855.961 25/05/06,19:04:53,14,06,1, 11.9,1,1, 7.110, 10510.088, 375.980, 52856.070 25/05/06,19:04:53,15,06,1, 11.9,1,1, 7.110, 10510.067, 375.951, 52856.062 25/05/06,19:04:53,16,06,1, 11.9,1,1, 7.110, 10510.092, 375.947, 52856.014 25/05/06,19:04:53,17,06,1, 11.9,1,1, 7.110, 10510.099, 375.969, 52856.024 25/05/06,19:04:53,18,06,1, 11.9,1,1, 7.110, 10510.106, 375.975, 52856.076 25/05/06,19:04:53,19,06,1, 11.9,1,1, 7.110, 10510.105, 375.970, 52856.070 25/05/06,19:04:54,00,06,1, 11.9,1,1, 7.112, 10510.104, 375.970, 52856.070 25/05/06,19:04:54,01,06,1, 11.9,1,1, 7.112, 10510.147, 375.966, 52856.030 25/05/06,19:04:54,02,06,1, 11.9,1,1, 7.112, 10510.132, 375.992, 52856.095 25/05/06,19:04:54,03,06,1, 11.9,1,1, 7.112, 10510.154, 375.991, 52856.111 25/05/06,19:04:54,04,06,1, 11.9,1,1, 7.112, 10510.179, 375.994, 52856.065 25/05/06,19:04:54,05,06,1, 11.9,1,1, 7.112, 10510.171, 375.996, 52856.063 25/05/06,19:04:54,06,06,1, 11.9,1,1, 7.112, 10510.187, 375.995, 52856.095 25/05/06,19:04:54,07,06,1, 11.9,1,1, 7.112, 10510.195, 376.011, 52856.120 25/05/06,19:04:54,08,06,1, 11.9,1,1, 7.112, 10510.205, 375.967, 52856.121 25/05/06,19:04:54,09,06,1, 11.9,1,1, 7.112, 10510.215, 376.007, 52856.043 25/05/06,19:04:54,10,06,1, 11.9,1,1, 7.112, 10510.217, 376.028, 52856.128 25/05/06,19:04:54,11,06,1, 11.9,1,1, 7.112, 10510.214, 375.999, 52856.149 25/05/06,19:04:54,12,06,1, 11.9,1,1, 7.112, 10510.222, 376.028, 52856.073 25/05/06,19:04:54,13,06,1, 11.9,1,1, 7.112, 10510.245, 376.011, 52856.080 25/05/06,19:04:54,14,06,1, 11.9,1,1, 7.112, 10510.264, 376.006, 52856.139 25/05/06,19:04:54,15,06,1, 11.9,1,1, 7.112, 10510.246, 376.021, 52856.145 25/05/06,19:04:54,16,06,1, 11.9,1,1, 7.112, 10510.263, 376.024, 52856.218 25/05/06,19:04:54,17,06,1, 11.9,1,1, 7.112, 10510.308, 376.035, 52856.160 25/05/06,19:04:54,18,06,1, 11.9,1,1, 7.112, 10510.291, 376.022, 52856.199 25/05/06,19:04:54,19,06,1, 11.9,1,1, 7.112, 10510.271, 376.028, 52856.173 25/05/06,19:04:55,00,07,1, 11.9,1,1, 7.109, 10510.271, 376.028, 52856.173 25/05/06,19:04:55,01,07,1, 11.9,1,1, 7.109, 10510.313, 376.029, 52856.262 25/05/06,19:04:55,02,07,1, 11.9,1,1, 7.109, 10510.314, 376.062, 52856.212 25/05/06,19:04:55,03,07,1, 11.9,1,1, 7.109, 10510.319, 376.037, 52856.174 25/05/06,19:04:55,04,07,1, 11.9,1,1, 7.109, 10510.330, 376.044, 52856.225 25/05/06,19:04:55,05,07,1, 11.9,1,1, 7.109, 10510.344, 376.045, 52856.199 25/05/06,19:04:55,06,07,1, 11.9,1,1, 7.109, 10510.340, 376.059, 52856.223 25/05/06,19:04:55,07,07,1, 11.9,1,1, 7.109, 10510.341, 376.025, 52856.184 25/05/06,19:04:55,08,07,1, 11.9,1,1, 7.109, 10510.366, 376.055, 52856.214 25/05/06,19:04:55,09,07,1, 11.9,1,1, 7.109, 10510.387, 376.050, 52856.139 25/05/06,19:04:55,10,07,1, 11.9,1,1, 7.109, 10510.398, 376.058, 52856.250 25/05/06,19:04:55,11,07,1, 11.9,1,1, 7.109, 10510.410, 376.043, 52856.164 25/05/06,19:04:55,12,07,1, 11.9,1,1, 7.109, 10510.440, 376.054, 52856.235 25/05/06,19:04:55,13,07,1, 11.9,1,1, 7.109, 10510.448, 376.061, 52856.182 25/05/06,19:04:55,14,07,1, 11.9,1,1, 7.109, 10510.466, 376.069, 52856.254 25/05/06,19:04:55,15,07,1, 11.9,1,1, 7.109, 10510.453, 376.056, 52856.072 25/05/06,19:04:55,16,07,1, 11.9,1,1, 7.109, 10510.451, 376.060, 52856.214 25/05/06,19:04:55,17,07,1, 11.9,1,1, 7.109, 10510.436, 376.087, 52856.243 25/05/06,19:04:55,18,07,1, 11.9,1,1, 7.109, 10510.479, 376.063, 52856.292 25/05/06,19:04:55,19,07,1, 11.9,1,1, 7.109, 10510.494, 376.060, 52856.210 25/05/06,19:04:56,00,06,1, 12.0,1,1, 7.111, 10510.488, 376.060, 52856.210 25/05/06,19:04:56,01,06,1, 12.0,1,1, 7.111, 10510.533, 376.083, 52856.210 25/05/06,19:04:56,02,06,1, 12.0,1,1, 7.111, 10510.513, 376.070, 52856.317 25/05/06,19:04:56,03,06,1, 12.0,1,1, 7.111, 10510.527, 376.079, 52856.273 25/05/06,19:04:56,04,06,1, 12.0,1,1, 7.111, 10510.506, 376.089, 52856.232 25/05/06,19:04:56,05,06,1, 12.0,1,1, 7.111, 10510.513, 376.076, 52856.353 25/05/06,19:04:56,06,06,1, 12.0,1,1, 7.111, 10510.522, 376.076, 52856.301 25/05/06,19:04:56,07,06,1, 12.0,1,1, 7.111, 10510.528, 376.090, 52856.323 25/05/06,19:04:56,08,06,1, 12.0,1,1, 7.111, 10510.561, 376.078, 52856.253 25/05/06,19:04:56,09,06,1, 12.0,1,1, 7.111, 10510.576, 376.082, 52856.214 25/05/06,19:04:56,10,06,1, 12.0,1,1, 7.111, 10510.585, 376.078, 52856.251 25/05/06,19:04:56,11,06,1, 12.0,1,1, 7.111, 10510.563, 376.063, 52856.282 25/05/06,19:04:56,12,06,1, 12.0,1,1, 7.111, 10510.606, 376.070, 52856.220 25/05/06,19:04:56,13,06,1, 12.0,1,1, 7.111, 10510.600, 376.069, 52856.325 25/05/06,19:04:56,14,06,1, 12.0,1,1, 7.111, 10510.599, 376.072, 52856.262 25/05/06,19:04:56,15,06,1, 12.0,1,1, 7.111, 10510.634, 376.089, 52856.268 25/05/06,19:04:56,16,06,1, 12.0,1,1, 7.111, 10510.634, 376.093, 52856.321 25/05/06,19:04:56,17,06,1, 12.0,1,1, 7.111, 10510.628, 376.074, 52856.287 25/05/06,19:04:56,18,06,1, 12.0,1,1, 7.111, 10510.645, 376.075, 52856.315 25/05/06,19:04:56,19,06,1, 12.0,1,1, 7.111, 10510.646, 376.098, 52856.340 25/05/06,19:04:57,00,06,1, 11.8,1,1, 7.106, 10510.646, 376.098, 52856.340 25/05/06,19:04:57,01,06,1, 11.8,1,1, 7.106, 10510.656, 376.080, 52856.292 25/05/06,19:04:57,02,06,1, 11.8,1,1, 7.106, 10510.694, 376.135, 52856.509 25/05/06,19:04:57,03,06,1, 11.8,1,1, 7.106, 10510.697, 376.100, 52856.555 25/05/06,19:04:57,04,06,1, 11.8,1,1, 7.106, 10510.703, 376.113, 52856.491 25/05/06,19:04:57,05,06,1, 11.8,1,1, 7.106, 10510.709, 376.141, 52856.513 25/05/06,19:04:57,06,06,1, 11.8,1,1, 7.106, 10510.727, 376.114, 52856.515 25/05/06,19:04:57,07,06,1, 11.8,1,1, 7.106, 10510.722, 376.127, 52856.514 25/05/06,19:04:57,08,06,1, 11.8,1,1, 7.106, 10510.740, 376.119, 52856.503 25/05/06,19:04:57,09,06,1, 11.8,1,1, 7.106, 10510.740, 376.123, 52856.438 25/05/06,19:04:57,10,06,1, 11.8,1,1, 7.106, 10510.759, 376.118, 52856.527 25/05/06,19:04:57,11,06,1, 11.8,1,1, 7.106, 10510.727, 376.107, 52856.463 25/05/06,19:04:57,12,06,1, 11.8,1,1, 7.106, 10510.775, 376.100, 52856.430 25/05/06,19:04:57,13,06,1, 11.8,1,1, 7.106, 10510.773, 376.134, 52856.597 25/05/06,19:04:57,14,06,1, 11.8,1,1, 7.106, 10510.780, 376.120, 52856.573 25/05/06,19:04:57,15,06,1, 11.8,1,1, 7.106, 10510.783, 376.123, 52856.580 25/05/06,19:04:57,16,06,1, 11.8,1,1, 7.106, 10510.790, 376.134, 52856.515 25/05/06,19:04:57,17,06,1, 11.8,1,1, 7.106, 10510.799, 376.135, 52856.548 25/05/06,19:04:57,18,06,1, 11.8,1,1, 7.106, 10510.794, 376.118, 52856.512 25/05/06,19:04:57,19,06,1, 11.8,1,1, 7.106, 10510.849, 376.139, 52856.553 25/05/06,19:04:58,00,07,1, 11.9,1,1, 7.105, 10510.846, 376.139, 52856.553 25/05/06,19:04:58,01,07,1, 11.9,1,1, 7.105, 10510.837, 376.100, 52856.490 25/05/06,19:04:58,02,07,1, 11.9,1,1, 7.105, 10510.856, 376.114, 52856.590 25/05/06,19:04:58,03,07,1, 11.9,1,1, 7.105, 10510.848, 376.138, 52856.647 25/05/06,19:04:58,04,07,1, 11.9,1,1, 7.105, 10510.840, 376.114, 52856.528 25/05/06,19:04:58,05,07,1, 11.9,1,1, 7.105, 10510.858, 376.119, 52856.611 25/05/06,19:04:58,06,07,1, 11.9,1,1, 7.105, 10510.861, 376.128, 52856.592 25/05/06,19:04:58,07,07,1, 11.9,1,1, 7.105, 10510.880, 376.126, 52856.521 25/05/06,19:04:58,08,07,1, 11.9,1,1, 7.105, 10510.865, 376.117, 52856.561 25/05/06,19:04:58,09,07,1, 11.9,1,1, 7.105, 10510.894, 376.134, 52856.557 25/05/06,19:04:58,10,07,1, 11.9,1,1, 7.105, 10510.907, 376.142, 52856.576 25/05/06,19:04:58,11,07,1, 11.9,1,1, 7.105, 10510.900, 376.136, 52856.591 25/05/06,19:04:58,12,07,1, 11.9,1,1, 7.105, 10510.916, 376.139, 52856.641 25/05/06,19:04:58,13,07,1, 11.9,1,1, 7.105, 10510.945, 376.139, 52856.682 25/05/06,19:04:58,14,07,1, 11.9,1,1, 7.105, 10510.932, 376.142, 52856.633 25/05/06,19:04:58,15,07,1, 11.9,1,1, 7.105, 10510.966, 376.168, 52856.672 25/05/06,19:04:58,16,07,1, 11.9,1,1, 7.105, 10510.992, 376.115, 52856.351 25/05/06,19:04:58,17,07,1, 11.9,1,1, 7.105, 10510.965, 376.160, 52856.530 25/05/06,19:04:58,18,07,1, 11.9,1,1, 7.105, 10510.972, 376.148, 52856.594 25/05/06,19:04:58,19,07,1, 11.9,1,1, 7.105, 10511.005, 376.151, 52856.580 25/05/06,19:04:59,00,08,1, 11.9,1,1, 7.113, 10511.005, 376.151, 52856.580 25/05/06,19:04:59,01,08,1, 11.9,1,1, 7.113, 10510.990, 376.133, 52856.670 25/05/06,19:04:59,02,08,1, 11.9,1,1, 7.113, 10511.009, 376.160, 52856.653 25/05/06,19:04:59,03,08,1, 11.9,1,1, 7.113, 10511.002, 376.143, 52856.665 25/05/06,19:04:59,04,08,1, 11.9,1,1, 7.113, 10511.021, 376.152, 52856.667 25/05/06,19:04:59,05,08,1, 11.9,1,1, 7.113, 10511.025, 376.185, 52856.656 25/05/06,19:04:59,06,08,1, 11.9,1,1, 7.113, 10511.045, 376.173, 52856.685 25/05/06,19:04:59,07,08,1, 11.9,1,1, 7.113, 10511.059, 376.155, 52856.656 25/05/06,19:04:59,08,08,1, 11.9,1,1, 7.113, 10511.052, 376.181, 52856.654 25/05/06,19:04:59,09,08,1, 11.9,1,1, 7.113, 10511.061, 376.151, 52856.670 25/05/06,19:04:59,10,08,1, 11.9,1,1, 7.113, 10511.073, 376.150, 52856.701 25/05/06,19:04:59,11,08,1, 11.9,1,1, 7.113, 10511.076, 376.154, 52856.656 25/05/06,19:04:59,12,08,1, 11.9,1,1, 7.113, 10511.070, 376.182, 52856.753 25/05/06,19:04:59,13,08,1, 11.9,1,1, 7.113, 10511.080, 376.215, 52856.890 25/05/06,19:04:59,14,08,1, 11.9,1,1, 7.113, 10511.089, 376.169, 52856.729 25/05/06,19:04:59,15,08,1, 11.9,1,1, 7.113, 10511.094, 376.180, 52856.701 25/05/06,19:04:59,16,08,1, 11.9,1,1, 7.113, 10511.131, 376.185, 52856.766 25/05/06,19:04:59,17,08,1, 11.9,1,1, 7.113, 10511.105, 376.179, 52856.732 25/05/06,19:04:59,18,08,1, 11.9,1,1, 7.113, 10511.146, 376.166, 52856.769 25/05/06,19:04:59,19,08,1, 11.9,1,1, 7.113, 10511.120, 376.150, 52856.703 25/05/06,19:05:00,00,07,1, 11.9,1,1, 7.110, 10511.113, 376.150, 52856.703 25/05/06,19:05:00,01,07,1, 11.9,1,1, 7.110, 10511.162, 376.189, 52856.747 25/05/06,19:05:00,02,07,1, 11.9,1,1, 7.110, 10511.147, 376.152, 52856.628 25/05/06,19:05:00,03,07,1, 11.9,1,1, 7.110, 10511.144, 376.165, 52856.557 25/05/06,19:05:00,04,07,1, 11.9,1,1, 7.110, 10511.183, 376.166, 52856.658 25/05/06,19:05:00,05,07,1, 11.9,1,1, 7.110, 10511.155, 376.174, 52856.576 25/05/06,19:05:00,06,07,1, 11.9,1,1, 7.110, 10511.188, 376.167, 52856.706 25/05/06,19:05:00,07,07,1, 11.9,1,1, 7.110, 10511.188, 376.159, 52856.676 25/05/06,19:05:00,08,07,1, 11.9,1,1, 7.110, 10511.203, 376.186, 52856.594 25/05/06,19:05:00,09,07,1, 11.9,1,1, 7.110, 10511.218, 376.177, 52856.670 25/05/06,19:05:00,10,07,1, 11.9,1,1, 7.110, 10511.227, 376.175, 52856.615 25/05/06,19:05:00,11,07,1, 11.9,1,1, 7.110, 10511.222, 376.177, 52856.599 25/05/06,19:05:00,12,07,1, 11.9,1,1, 7.110, 10511.265, 376.183, 52856.682 25/05/06,19:05:00,13,07,1, 11.9,1,1, 7.110, 10511.259, 376.186, 52856.715 25/05/06,19:05:00,14,07,1, 11.9,1,1, 7.110, 10511.253, 376.182, 52856.661 25/05/06,19:05:00,15,07,1, 11.9,1,1, 7.110, 10511.269, 376.197, 52856.651 25/05/06,19:05:00,16,07,1, 11.9,1,1, 7.110, 10511.284, 376.194, 52856.653 25/05/06,19:05:00,17,07,1, 11.9,1,1, 7.110, 10511.297, 376.206, 52856.666 25/05/06,19:05:00,18,07,1, 11.9,1,1, 7.110, 10511.288, 376.169, 52856.420 25/05/06,19:05:00,19,07,1, 11.9,1,1, 7.110, 10511.274, 376.202, 52856.697 25/05/06,19:05:01,00,07,1, 11.9,1,1, 7.115, 10511.272, 376.202, 52856.697 25/05/06,19:05:01,01,07,1, 11.9,1,1, 7.115, 10511.309, 376.196, 52856.779 25/05/06,19:05:01,02,07,1, 11.9,1,1, 7.115, 10511.295, 376.182, 52856.665 25/05/06,19:05:01,03,07,1, 11.9,1,1, 7.115, 10511.330, 376.211, 52856.780 25/05/06,19:05:01,04,07,1, 11.9,1,1, 7.115, 10511.351, 376.197, 52856.709 25/05/06,19:05:01,05,07,1, 11.9,1,1, 7.115, 10511.335, 376.205, 52856.832 25/05/06,19:05:01,06,07,1, 11.9,1,1, 7.115, 10511.365, 376.219, 52856.698 25/05/06,19:05:01,07,07,1, 11.9,1,1, 7.115, 10511.319, 376.199, 52856.748 25/05/06,19:05:01,08,07,1, 11.9,1,1, 7.115, 10511.369, 376.218, 52856.776 25/05/06,19:05:01,09,07,1, 11.9,1,1, 7.115, 10511.382, 376.204, 52856.778 25/05/06,19:05:01,10,07,1, 11.9,1,1, 7.115, 10511.369, 376.235, 52856.716 25/05/06,19:05:01,11,07,1, 11.9,1,1, 7.115, 10511.385, 376.221, 52856.734 25/05/06,19:05:01,12,07,1, 11.9,1,1, 7.115, 10511.388, 376.234, 52856.781 25/05/06,19:05:01,13,07,1, 11.9,1,1, 7.115, 10511.403, 376.214, 52856.820 25/05/06,19:05:01,14,07,1, 11.9,1,1, 7.115, 10511.408, 376.216, 52856.829 25/05/06,19:05:01,15,07,1, 11.9,1,1, 7.115, 10511.442, 376.220, 52856.763 25/05/06,19:05:01,16,07,1, 11.9,1,1, 7.115, 10511.438, 376.242, 52856.733 25/05/06,19:05:01,17,07,1, 11.9,1,1, 7.115, 10511.443, 376.236, 52856.857 25/05/06,19:05:01,18,07,1, 11.9,1,1, 7.115, 10511.458, 376.232, 52856.765 25/05/06,19:05:01,19,07,1, 11.9,1,1, 7.115, 10511.474, 376.235, 52856.759 25/05/06,19:05:02,00,07,1, 11.9,1,1, 7.107, 10511.472, 376.235, 52856.759 25/05/06,19:05:02,01,07,1, 11.9,1,1, 7.107, 10511.473, 376.250, 52856.848 25/05/06,19:05:02,02,07,1, 11.9,1,1, 7.107, 10511.497, 376.237, 52856.815 25/05/06,19:05:02,03,07,1, 11.9,1,1, 7.107, 10511.481, 376.228, 52856.800 25/05/06,19:05:02,04,07,1, 11.9,1,1, 7.107, 10511.458, 376.254, 52856.815 25/05/06,19:05:02,05,07,1, 11.9,1,1, 7.107, 10511.477, 376.234, 52856.800 25/05/06,19:05:02,06,07,1, 11.9,1,1, 7.107, 10511.484, 376.240, 52856.853 25/05/06,19:05:02,07,07,1, 11.9,1,1, 7.107, 10511.497, 376.230, 52856.799 25/05/06,19:05:02,08,07,1, 11.9,1,1, 7.107, 10511.475, 376.235, 52856.856 25/05/06,19:05:02,09,07,1, 11.9,1,1, 7.107, 10511.499, 376.243, 52856.809 25/05/06,19:05:02,10,07,1, 11.9,1,1, 7.107, 10511.505, 376.235, 52856.878 25/05/06,19:05:02,11,07,1, 11.9,1,1, 7.107, 10511.558, 376.284, 52857.054 25/05/06,19:05:02,12,07,1, 11.9,1,1, 7.107, 10511.554, 376.247, 52856.835 25/05/06,19:05:02,13,07,1, 11.9,1,1, 7.107, 10511.532, 376.252, 52856.831 25/05/06,19:05:02,14,07,1, 11.9,1,1, 7.107, 10511.550, 376.256, 52856.788 25/05/06,19:05:02,15,07,1, 11.9,1,1, 7.107, 10511.538, 376.226, 52856.841 25/05/06,19:05:02,16,07,1, 11.9,1,1, 7.107, 10511.556, 376.234, 52856.932 25/05/06,19:05:02,17,07,1, 11.9,1,1, 7.107, 10511.572, 376.259, 52856.860 25/05/06,19:05:02,18,07,1, 11.9,1,1, 7.107, 10511.597, 376.256, 52856.851 25/05/06,19:05:02,19,07,1, 11.9,1,1, 7.107, 10511.604, 376.271, 52856.919 25/05/06,19:05:03,00,07,1, 11.9,1,1, 7.111, 10511.597, 376.271, 52856.919 25/05/06,19:05:03,01,07,1, 11.9,1,1, 7.111, 10511.613, 376.268, 52856.882 25/05/06,19:05:03,02,07,1, 11.9,1,1, 7.111, 10511.619, 376.278, 52856.976 25/05/06,19:05:03,03,07,1, 11.9,1,1, 7.111, 10511.612, 376.273, 52856.942 25/05/06,19:05:03,04,07,1, 11.9,1,1, 7.111, 10511.611, 376.295, 52856.932 25/05/06,19:05:03,05,07,1, 11.9,1,1, 7.111, 10511.637, 376.289, 52856.989 25/05/06,19:05:03,06,07,1, 11.9,1,1, 7.111, 10511.669, 376.270, 52856.981 25/05/06,19:05:03,07,07,1, 11.9,1,1, 7.111, 10511.647, 376.272, 52856.927 25/05/06,19:05:03,08,07,1, 11.9,1,1, 7.111, 10511.675, 376.251, 52856.909 25/05/06,19:05:03,09,07,1, 11.9,1,1, 7.111, 10511.662, 376.264, 52856.978 25/05/06,19:05:03,10,07,1, 11.9,1,1, 7.111, 10511.680, 376.272, 52856.977 25/05/06,19:05:03,11,07,1, 11.9,1,1, 7.111, 10511.710, 376.289, 52856.932 25/05/06,19:05:03,12,07,1, 11.9,1,1, 7.111, 10511.691, 376.278, 52856.972 25/05/06,19:05:03,13,07,1, 11.9,1,1, 7.111, 10511.734, 376.272, 52857.010 25/05/06,19:05:03,14,07,1, 11.9,1,1, 7.111, 10511.733, 376.281, 52856.960 25/05/06,19:05:03,15,07,1, 11.9,1,1, 7.111, 10511.713, 376.305, 52857.031 25/05/06,19:05:03,16,07,1, 11.9,1,1, 7.111, 10511.737, 376.303, 52856.960 25/05/06,19:05:03,17,07,1, 11.9,1,1, 7.111, 10511.731, 376.295, 52857.041 25/05/06,19:05:03,18,07,1, 11.9,1,1, 7.111, 10511.773, 376.316, 52857.010 25/05/06,19:05:03,19,07,1, 11.9,1,1, 7.111, 10511.745, 376.313, 52856.999 25/05/06,19:05:04,00,07,1, 11.9,1,1, 7.114, 10511.739, 376.313, 52856.999 25/05/06,19:05:04,01,07,1, 11.9,1,1, 7.114, 10511.789, 376.311, 52857.005 25/05/06,19:05:04,02,07,1, 11.9,1,1, 7.114, 10511.771, 376.326, 52857.056 25/05/06,19:05:04,03,07,1, 11.9,1,1, 7.114, 10511.790, 376.337, 52857.076 25/05/06,19:05:04,04,07,1, 11.9,1,1, 7.114, 10511.801, 376.335, 52857.082 25/05/06,19:05:04,05,07,1, 11.9,1,1, 7.114, 10511.774, 376.341, 52857.040 25/05/06,19:05:04,06,07,1, 11.9,1,1, 7.114, 10511.818, 376.340, 52857.072 25/05/06,19:05:04,07,07,1, 11.9,1,1, 7.114, 10511.834, 376.352, 52857.035 25/05/06,19:05:04,08,07,1, 11.9,1,1, 7.114, 10511.845, 376.344, 52857.072 25/05/06,19:05:04,09,07,1, 11.9,1,1, 7.114, 10511.816, 376.352, 52857.044 25/05/06,19:05:04,10,07,1, 11.9,1,1, 7.114, 10511.844, 376.336, 52857.157 25/05/06,19:05:04,11,07,1, 11.9,1,1, 7.114, 10511.849, 376.359, 52857.071 25/05/06,19:05:04,12,07,1, 11.9,1,1, 7.114, 10511.848, 376.361, 52857.092 25/05/06,19:05:04,13,07,1, 11.9,1,1, 7.114, 10511.885, 376.371, 52857.133 25/05/06,19:05:04,14,07,1, 11.9,1,1, 7.114, 10511.844, 376.390, 52857.111 25/05/06,19:05:04,15,07,1, 11.9,1,1, 7.114, 10511.883, 376.390, 52857.210 25/05/06,19:05:04,16,07,1, 11.9,1,1, 7.114, 10511.886, 376.376, 52857.058 25/05/06,19:05:04,17,07,1, 11.9,1,1, 7.114, 10511.911, 376.396, 52857.150 25/05/06,19:05:04,18,07,1, 11.9,1,1, 7.114, 10511.901, 376.395, 52857.187 25/05/06,19:05:04,19,07,1, 11.9,1,1, 7.114, 10511.925, 376.391, 52857.163 25/05/06,19:05:05,00,07,1, 11.9,1,1, 7.112, 10511.923, 376.391, 52857.163 25/05/06,19:05:05,01,07,1, 11.9,1,1, 7.112, 10511.938, 376.421, 52857.167 25/05/06,19:05:05,02,07,1, 11.9,1,1, 7.112, 10511.970, 376.401, 52857.142 25/05/06,19:05:05,03,07,1, 11.9,1,1, 7.112, 10511.938, 376.416, 52857.220 25/05/06,19:05:05,04,07,1, 11.9,1,1, 7.112, 10511.967, 376.427, 52857.153 25/05/06,19:05:05,05,07,1, 11.9,1,1, 7.112, 10511.992, 376.424, 52857.160 25/05/06,19:05:05,06,07,1, 11.9,1,1, 7.112, 10511.983, 376.438, 52857.104 25/05/06,19:05:05,07,07,1, 11.9,1,1, 7.112, 10512.006, 376.444, 52857.274 25/05/06,19:05:05,08,07,1, 11.9,1,1, 7.112, 10512.038, 376.429, 52857.155 25/05/06,19:05:05,09,07,1, 11.9,1,1, 7.112, 10512.026, 376.449, 52857.231 25/05/06,19:05:05,10,07,1, 11.9,1,1, 7.112, 10512.029, 376.438, 52857.272 25/05/06,19:05:05,11,07,1, 11.9,1,1, 7.112, 10512.009, 376.447, 52857.191 25/05/06,19:05:05,12,07,1, 11.9,1,1, 7.112, 10512.058, 376.464, 52857.267 25/05/06,19:05:05,13,07,1, 11.9,1,1, 7.112, 10512.088, 376.486, 52857.244 25/05/06,19:05:05,14,07,1, 11.9,1,1, 7.112, 10512.059, 376.479, 52857.218 25/05/06,19:05:05,15,07,1, 11.9,1,1, 7.112, 10512.098, 376.477, 52857.290 25/05/06,19:05:05,16,07,1, 11.9,1,1, 7.112, 10512.077, 376.497, 52857.295 25/05/06,19:05:05,17,07,1, 11.9,1,1, 7.112, 10512.107, 376.501, 52857.312 25/05/06,19:05:05,18,07,1, 11.9,1,1, 7.112, 10512.125, 376.501, 52857.324 25/05/06,19:05:05,19,07,1, 11.9,1,1, 7.112, 10512.100, 376.494, 52857.295 25/05/06,19:05:06,00,07,1, 11.9,1,1, 7.114, 10512.098, 376.494, 52857.295 25/05/06,19:05:06,01,07,1, 11.9,1,1, 7.114, 10512.153, 376.495, 52857.319 25/05/06,19:05:06,02,07,1, 11.9,1,1, 7.114, 10512.161, 376.520, 52857.320 25/05/06,19:05:06,03,07,1, 11.9,1,1, 7.114, 10512.137, 376.541, 52857.344 25/05/06,19:05:06,04,07,1, 11.9,1,1, 7.114, 10512.147, 376.521, 52857.277 25/05/06,19:05:06,05,07,1, 11.9,1,1, 7.114, 10512.167, 376.532, 52857.355 25/05/06,19:05:06,06,07,1, 11.9,1,1, 7.114, 10512.184, 376.544, 52857.338 25/05/06,19:05:06,07,07,1, 11.9,1,1, 7.114, 10512.196, 376.544, 52857.327 25/05/06,19:05:06,08,07,1, 11.9,1,1, 7.114, 10512.216, 376.550, 52857.328 25/05/06,19:05:06,09,07,1, 11.9,1,1, 7.114, 10512.220, 376.577, 52857.308 25/05/06,19:05:06,10,07,1, 11.9,1,1, 7.114, 10512.237, 376.542, 52857.284 25/05/06,19:05:06,11,07,1, 11.9,1,1, 7.114, 10512.246, 376.567, 52857.399 25/05/06,19:05:06,12,07,1, 11.9,1,1, 7.114, 10512.257, 376.559, 52857.406 25/05/06,19:05:06,13,07,1, 11.9,1,1, 7.114, 10512.246, 376.568, 52857.382 25/05/06,19:05:06,14,07,1, 11.9,1,1, 7.114, 10512.239, 376.575, 52857.328 25/05/06,19:05:06,15,07,1, 11.9,1,1, 7.114, 10512.272, 376.569, 52857.195 25/05/06,19:05:06,16,07,1, 11.9,1,1, 7.114, 10512.257, 376.607, 52857.371 25/05/06,19:05:06,17,07,1, 11.9,1,1, 7.114, 10512.266, 376.591, 52857.439 25/05/06,19:05:06,18,07,1, 11.9,1,1, 7.114, 10512.293, 376.607, 52857.411 25/05/06,19:05:06,19,07,1, 11.9,1,1, 7.114, 10512.319, 376.624, 52857.404 25/05/06,19:05:07,00,07,1, 11.9,1,1, 7.110, 10512.315, 376.624, 52857.404 25/05/06,19:05:07,01,07,1, 11.9,1,1, 7.110, 10512.341, 376.634, 52857.460 25/05/06,19:05:07,02,07,1, 11.9,1,1, 7.110, 10512.372, 376.618, 52857.317 25/05/06,19:05:07,03,07,1, 11.9,1,1, 7.110, 10512.357, 376.635, 52857.425 25/05/06,19:05:07,04,07,1, 11.9,1,1, 7.110, 10512.368, 376.650, 52857.474 25/05/06,19:05:07,05,07,1, 11.9,1,1, 7.110, 10512.382, 376.648, 52857.393 25/05/06,19:05:07,06,07,1, 11.9,1,1, 7.110, 10512.391, 376.650, 52857.473 25/05/06,19:05:07,07,07,1, 11.9,1,1, 7.110, 10512.399, 376.660, 52857.397 25/05/06,19:05:07,08,07,1, 11.9,1,1, 7.110, 10512.394, 376.653, 52857.413 25/05/06,19:05:07,09,07,1, 11.9,1,1, 7.110, 10512.412, 376.687, 52857.413 25/05/06,19:05:07,10,07,1, 11.9,1,1, 7.110, 10512.428, 376.688, 52857.516 25/05/06,19:05:07,11,07,1, 11.9,1,1, 7.110, 10512.449, 376.672, 52857.398 25/05/06,19:05:07,12,07,1, 11.9,1,1, 7.110, 10512.441, 376.685, 52857.486 25/05/06,19:05:07,13,07,1, 11.9,1,1, 7.110, 10512.456, 376.677, 52857.460 25/05/06,19:05:07,14,07,1, 11.9,1,1, 7.110, 10512.470, 376.697, 52857.470 25/05/06,19:05:07,15,07,1, 11.9,1,1, 7.110, 10512.470, 376.720, 52857.469 25/05/06,19:05:07,16,07,1, 11.9,1,1, 7.110, 10512.487, 376.696, 52857.502 25/05/06,19:05:07,17,07,1, 11.9,1,1, 7.110, 10512.491, 376.708, 52857.503 25/05/06,19:05:07,18,07,1, 11.9,1,1, 7.110, 10512.514, 376.733, 52857.502 25/05/06,19:05:07,19,07,1, 11.9,1,1, 7.110, 10512.516, 376.722, 52857.535 25/05/06,19:05:08,00,07,1, 11.9,1,1, 7.107, 10512.515, 376.722, 52857.535 25/05/06,19:05:08,01,07,1, 11.9,1,1, 7.107, 10512.544, 376.744, 52857.559 25/05/06,19:05:08,02,07,1, 11.9,1,1, 7.107, 10512.532, 376.724, 52857.549 25/05/06,19:05:08,03,07,1, 11.9,1,1, 7.107, 10512.553, 376.747, 52857.515 25/05/06,19:05:08,04,07,1, 11.9,1,1, 7.107, 10512.588, 376.754, 52857.564 25/05/06,19:05:08,05,07,1, 11.9,1,1, 7.107, 10512.573, 376.759, 52857.566 25/05/06,19:05:08,06,07,1, 11.9,1,1, 7.107, 10512.579, 376.741, 52857.587 25/05/06,19:05:08,07,07,1, 11.9,1,1, 7.107, 10512.593, 376.772, 52857.545 25/05/06,19:05:08,08,07,1, 11.9,1,1, 7.107, 10512.616, 376.739, 52857.533 25/05/06,19:05:08,09,07,1, 11.9,1,1, 7.107, 10512.613, 376.798, 52857.529 25/05/06,19:05:08,10,07,1, 11.9,1,1, 7.107, 10512.644, 376.778, 52857.522 25/05/06,19:05:08,11,07,1, 11.9,1,1, 7.107, 10512.651, 376.808, 52857.582 25/05/06,19:05:08,12,07,1, 11.9,1,1, 7.107, 10512.668, 376.794, 52857.552 25/05/06,19:05:08,13,07,1, 11.9,1,1, 7.107, 10512.652, 376.758, 52857.585 25/05/06,19:05:08,14,07,1, 11.9,1,1, 7.107, 10512.675, 376.799, 52857.656 25/05/06,19:05:08,15,07,1, 11.9,1,1, 7.107, 10512.690, 376.774, 52857.317 25/05/06,19:05:08,16,07,1, 11.9,1,1, 7.107, 10512.695, 376.798, 52857.670 25/05/06,19:05:08,17,07,1, 11.9,1,1, 7.107, 10512.704, 376.795, 52857.499 25/05/06,19:05:08,18,07,1, 11.9,1,1, 7.107, 10512.704, 376.806, 52857.688 25/05/06,19:05:08,19,07,1, 11.9,1,1, 7.107, 10512.726, 376.815, 52857.686 25/05/06,19:05:09,00,07,1, 11.9,1,1, 7.112, 10512.724, 376.815, 52857.686 25/05/06,19:05:09,01,07,1, 11.9,1,1, 7.112, 10512.723, 376.807, 52857.699 25/05/06,19:05:09,02,07,1, 11.9,1,1, 7.112, 10512.752, 376.833, 52857.628 25/05/06,19:05:09,03,07,1, 11.9,1,1, 7.112, 10512.750, 376.838, 52857.697 25/05/06,19:05:09,04,07,1, 11.9,1,1, 7.112, 10512.733, 376.834, 52857.675 25/05/06,19:05:09,05,07,1, 11.9,1,1, 7.112, 10512.765, 376.833, 52857.692 25/05/06,19:05:09,06,07,1, 11.9,1,1, 7.112, 10512.780, 376.860, 52857.651 25/05/06,19:05:09,07,07,1, 11.9,1,1, 7.112, 10512.796, 376.833, 52857.743 25/05/06,19:05:09,08,07,1, 11.9,1,1, 7.112, 10512.815, 376.848, 52857.695 25/05/06,19:05:09,09,07,1, 11.9,1,1, 7.112, 10512.798, 376.852, 52857.678 25/05/06,19:05:09,10,07,1, 11.9,1,1, 7.112, 10512.835, 376.885, 52857.648 25/05/06,19:05:09,11,07,1, 11.9,1,1, 7.112, 10512.835, 376.903, 52857.742 25/05/06,19:05:09,12,07,1, 11.9,1,1, 7.112, 10512.844, 376.878, 52857.676 25/05/06,19:05:09,13,07,1, 11.9,1,1, 7.112, 10512.854, 376.907, 52857.705 25/05/06,19:05:09,14,07,1, 11.9,1,1, 7.112, 10512.864, 376.887, 52857.725 25/05/06,19:05:09,15,07,1, 11.9,1,1, 7.112, 10512.858, 376.914, 52857.805 25/05/06,19:05:09,16,07,1, 11.9,1,1, 7.112, 10512.867, 376.904, 52857.830 25/05/06,19:05:09,17,07,1, 11.9,1,1, 7.112, 10512.900, 376.923, 52857.840 25/05/06,19:05:09,18,07,1, 11.9,1,1, 7.112, 10512.888, 376.907, 52857.745 25/05/06,19:05:09,19,07,1, 11.9,1,1, 7.112, 10512.914, 376.921, 52857.792 25/05/06,19:05:10,00,07,1, 12.0,1,1, 7.108, 10512.908, 376.921, 52857.792 25/05/06,19:05:10,01,07,1, 12.0,1,1, 7.108, 10512.958, 376.956, 52857.755 25/05/06,19:05:10,02,07,1, 12.0,1,1, 7.108, 10512.947, 376.959, 52857.886 25/05/06,19:05:10,03,07,1, 12.0,1,1, 7.108, 10512.963, 376.962, 52857.769 25/05/06,19:05:10,04,07,1, 12.0,1,1, 7.108, 10512.977, 376.962, 52857.718 25/05/06,19:05:10,05,07,1, 12.0,1,1, 7.108, 10512.966, 377.006, 52857.820 25/05/06,19:05:10,06,07,1, 12.0,1,1, 7.108, 10512.985, 376.976, 52857.771 25/05/06,19:05:10,07,07,1, 12.0,1,1, 7.108, 10512.989, 376.989, 52857.902 25/05/06,19:05:10,08,07,1, 12.0,1,1, 7.108, 10512.995, 376.996, 52857.804 25/05/06,19:05:10,09,07,1, 12.0,1,1, 7.108, 10513.005, 377.004, 52857.834 25/05/06,19:05:10,10,07,1, 12.0,1,1, 7.108, 10513.023, 376.992, 52857.771 25/05/06,19:05:10,11,07,1, 12.0,1,1, 7.108, 10513.026, 377.015, 52857.874 25/05/06,19:05:10,12,07,1, 12.0,1,1, 7.108, 10513.043, 377.004, 52857.897 25/05/06,19:05:10,13,07,1, 12.0,1,1, 7.108, 10513.064, 377.021, 52857.880 25/05/06,19:05:10,14,07,1, 12.0,1,1, 7.108, 10513.068, 377.001, 52857.853 25/05/06,19:05:10,15,07,1, 12.0,1,1, 7.108, 10513.072, 376.999, 52857.805 25/05/06,19:05:10,16,07,1, 12.0,1,1, 7.108, 10513.078, 377.025, 52857.884 25/05/06,19:05:10,17,07,1, 12.0,1,1, 7.108, 10513.097, 377.039, 52857.841 25/05/06,19:05:10,18,07,1, 12.0,1,1, 7.108, 10513.118, 377.041, 52857.909 25/05/06,19:05:10,19,07,1, 12.0,1,1, 7.108, 10513.144, 377.060, 52857.921 25/05/06,19:05:11,00,07,1, 11.9,1,1, 7.100, 10513.141, 377.060, 52857.921 25/05/06,19:05:11,01,07,1, 11.9,1,1, 7.100, 10513.152, 377.065, 52857.895 25/05/06,19:05:11,02,07,1, 11.9,1,1, 7.100, 10513.124, 377.061, 52857.934 25/05/06,19:05:11,03,07,1, 11.9,1,1, 7.100, 10513.144, 377.092, 52857.992 25/05/06,19:05:11,04,07,1, 11.9,1,1, 7.100, 10513.158, 377.076, 52857.995 25/05/06,19:05:11,05,07,1, 11.9,1,1, 7.100, 10513.189, 377.089, 52857.913 25/05/06,19:05:11,06,07,1, 11.9,1,1, 7.100, 10513.143, 377.098, 52857.936 25/05/06,19:05:11,07,07,1, 11.9,1,1, 7.100, 10513.187, 377.095, 52857.926 25/05/06,19:05:11,08,07,1, 11.9,1,1, 7.100, 10513.197, 377.091, 52857.914 25/05/06,19:05:11,09,07,1, 11.9,1,1, 7.100, 10513.184, 377.077, 52857.857 25/05/06,19:05:11,10,07,1, 11.9,1,1, 7.100, 10513.190, 377.107, 52858.047 25/05/06,19:05:11,11,07,1, 11.9,1,1, 7.100, 10513.233, 377.129, 52858.002 25/05/06,19:05:11,12,07,1, 11.9,1,1, 7.100, 10513.193, 377.117, 52857.940 25/05/06,19:05:11,13,07,1, 11.9,1,1, 7.100, 10513.234, 377.112, 52857.952 25/05/06,19:05:11,14,07,1, 11.9,1,1, 7.100, 10513.218, 377.154, 52858.004 25/05/06,19:05:11,15,07,1, 11.9,1,1, 7.100, 10513.245, 377.157, 52857.972 25/05/06,19:05:11,16,07,1, 11.9,1,1, 7.100, 10513.259, 377.171, 52857.937 25/05/06,19:05:11,17,07,1, 11.9,1,1, 7.100, 10513.272, 377.160, 52858.012 25/05/06,19:05:11,18,07,1, 11.9,1,1, 7.100, 10513.296, 377.155, 52858.015 25/05/06,19:05:11,19,07,1, 11.9,1,1, 7.100, 10513.272, 377.158, 52857.996 25/05/06,19:05:12,00,07,1, 11.9,1,1, 7.112, 10513.266, 377.158, 52857.996 25/05/06,19:05:12,01,07,1, 11.9,1,1, 7.112, 10513.301, 377.185, 52858.005 25/05/06,19:05:12,02,07,1, 11.9,1,1, 7.112, 10513.309, 377.188, 52858.031 25/05/06,19:05:12,03,07,1, 11.9,1,1, 7.112, 10513.331, 377.182, 52857.990 25/05/06,19:05:12,04,07,1, 11.9,1,1, 7.112, 10513.342, 377.189, 52857.989 25/05/06,19:05:12,05,07,1, 11.9,1,1, 7.112, 10513.330, 377.203, 52858.079 25/05/06,19:05:12,06,07,1, 11.9,1,1, 7.112, 10513.340, 377.206, 52858.065 25/05/06,19:05:12,07,07,1, 11.9,1,1, 7.112, 10513.387, 377.203, 52858.049 25/05/06,19:05:12,08,07,1, 11.9,1,1, 7.112, 10513.386, 377.213, 52858.032 25/05/06,19:05:12,09,07,1, 11.9,1,1, 7.112, 10513.379, 377.207, 52858.026 25/05/06,19:05:12,10,07,1, 11.9,1,1, 7.112, 10513.403, 377.203, 52858.135 25/05/06,19:05:12,11,07,1, 11.9,1,1, 7.112, 10513.387, 377.223, 52858.092 25/05/06,19:05:12,12,07,1, 11.9,1,1, 7.112, 10513.399, 377.229, 52858.117 25/05/06,19:05:12,13,07,1, 11.9,1,1, 7.112, 10513.424, 377.227, 52858.065 25/05/06,19:05:12,14,07,1, 11.9,1,1, 7.112, 10513.440, 377.219, 52858.058 25/05/06,19:05:12,15,07,1, 11.9,1,1, 7.112, 10513.432, 377.245, 52858.079 25/05/06,19:05:12,16,07,1, 11.9,1,1, 7.112, 10513.441, 377.244, 52858.136 25/05/06,19:05:12,17,07,1, 11.9,1,1, 7.112, 10513.466, 377.255, 52858.117 25/05/06,19:05:12,18,07,1, 11.9,1,1, 7.112, 10513.487, 377.241, 52858.097 25/05/06,19:05:12,19,07,1, 11.9,1,1, 7.112, 10513.482, 377.248, 52858.097 25/05/06,19:05:13,00,07,1, 11.9,1,1, 7.109, 10513.475, 377.248, 52858.097 25/05/06,19:05:13,01,07,1, 11.9,1,1, 7.109, 10513.490, 377.265, 52858.148 25/05/06,19:05:13,02,07,1, 11.9,1,1, 7.109, 10513.521, 377.270, 52858.097 25/05/06,19:05:13,03,07,1, 11.9,1,1, 7.109, 10513.524, 377.303, 52858.103 25/05/06,19:05:13,04,07,1, 11.9,1,1, 7.109, 10513.528, 377.254, 52858.108 25/05/06,19:05:13,05,07,1, 11.9,1,1, 7.109, 10513.548, 377.262, 52858.128 25/05/06,19:05:13,06,07,1, 11.9,1,1, 7.109, 10513.517, 377.261, 52858.156 25/05/06,19:05:13,07,07,1, 11.9,1,1, 7.109, 10513.573, 377.280, 52858.135 25/05/06,19:05:13,08,07,1, 11.9,1,1, 7.109, 10513.570, 377.278, 52858.146 25/05/06,19:05:13,09,07,1, 11.9,1,1, 7.109, 10513.566, 377.285, 52858.171 25/05/06,19:05:13,10,07,1, 11.9,1,1, 7.109, 10513.572, 377.288, 52858.106 25/05/06,19:05:13,11,07,1, 11.9,1,1, 7.109, 10513.593, 377.286, 52858.179 25/05/06,19:05:13,12,07,1, 11.9,1,1, 7.109, 10513.595, 377.292, 52858.155 25/05/06,19:05:13,13,07,1, 11.9,1,1, 7.109, 10513.600, 377.301, 52858.192 25/05/06,19:05:13,14,07,1, 11.9,1,1, 7.109, 10513.647, 377.289, 52858.171 25/05/06,19:05:13,15,07,1, 11.9,1,1, 7.109, 10513.640, 377.313, 52858.174 25/05/06,19:05:13,16,07,1, 11.9,1,1, 7.109, 10513.646, 377.296, 52858.236 25/05/06,19:05:13,17,07,1, 11.9,1,1, 7.109, 10513.659, 377.299, 52858.175 25/05/06,19:05:13,18,07,1, 11.9,1,1, 7.109, 10513.671, 377.321, 52858.182 25/05/06,19:05:13,19,07,1, 11.9,1,1, 7.109, 10513.653, 377.327, 52858.202 25/05/06,19:05:14,00,07,1, 11.9,1,1, 7.114, 10513.650, 377.327, 52858.202 25/05/06,19:05:14,01,07,1, 11.9,1,1, 7.114, 10513.679, 377.341, 52858.224 25/05/06,19:05:14,02,07,1, 11.9,1,1, 7.114, 10513.671, 377.343, 52858.260 25/05/06,19:05:14,03,07,1, 11.9,1,1, 7.114, 10513.697, 377.325, 52858.195 25/05/06,19:05:14,04,07,1, 11.9,1,1, 7.114, 10513.710, 377.334, 52858.314 25/05/06,19:05:14,05,07,1, 11.9,1,1, 7.114, 10513.693, 377.330, 52858.253 25/05/06,19:05:14,06,07,1, 11.9,1,1, 7.114, 10513.748, 377.341, 52858.292 25/05/06,19:05:14,07,07,1, 11.9,1,1, 7.114, 10513.725, 377.352, 52858.264 25/05/06,19:05:14,08,07,1, 11.9,1,1, 7.114, 10513.753, 377.366, 52858.279 25/05/06,19:05:14,09,07,1, 11.9,1,1, 7.114, 10513.747, 377.366, 52858.331 25/05/06,19:05:14,10,07,1, 11.9,1,1, 7.114, 10513.753, 377.340, 52858.330 25/05/06,19:05:14,11,07,1, 11.9,1,1, 7.114, 10513.761, 377.383, 52858.330 25/05/06,19:05:14,12,07,1, 11.9,1,1, 7.114, 10513.749, 377.392, 52858.250 25/05/06,19:05:14,13,07,1, 11.9,1,1, 7.114, 10513.798, 377.420, 52858.275 25/05/06,19:05:14,14,07,1, 11.9,1,1, 7.114, 10513.795, 377.421, 52858.459 25/05/06,19:05:14,15,07,1, 11.9,1,1, 7.114, 10513.836, 377.396, 52858.179 25/05/06,19:05:14,16,07,1, 11.9,1,1, 7.114, 10513.847, 377.387, 52858.353 25/05/06,19:05:14,17,07,1, 11.9,1,1, 7.114, 10513.864, 377.396, 52858.297 25/05/06,19:05:14,18,07,1, 11.9,1,1, 7.114, 10513.853, 377.373, 52858.303 25/05/06,19:05:14,19,07,1, 11.9,1,1, 7.114, 10513.847, 377.400, 52858.373 25/05/06,19:05:15,00,07,1, 12.0,1,1, 7.109, 10513.842, 377.400, 52858.373 25/05/06,19:05:15,01,07,1, 12.0,1,1, 7.109, 10513.858, 377.387, 52858.305 25/05/06,19:05:15,02,07,1, 12.0,1,1, 7.109, 10513.861, 377.404, 52858.334 25/05/06,19:05:15,03,07,1, 12.0,1,1, 7.109, 10513.870, 377.394, 52858.347 25/05/06,19:05:15,04,07,1, 12.0,1,1, 7.109, 10513.875, 377.410, 52858.330 25/05/06,19:05:15,05,07,1, 12.0,1,1, 7.109, 10513.916, 377.423, 52858.360 25/05/06,19:05:15,06,07,1, 12.0,1,1, 7.109, 10513.879, 377.415, 52858.402 25/05/06,19:05:15,07,07,1, 12.0,1,1, 7.109, 10513.909, 377.425, 52858.409 25/05/06,19:05:15,08,07,1, 12.0,1,1, 7.109, 10513.952, 377.425, 52858.400 25/05/06,19:05:15,09,07,1, 12.0,1,1, 7.109, 10513.911, 377.430, 52858.349 25/05/06,19:05:15,10,07,1, 12.0,1,1, 7.109, 10513.917, 377.454, 52858.412 25/05/06,19:05:15,11,07,1, 12.0,1,1, 7.109, 10513.920, 377.442, 52858.430 25/05/06,19:05:15,12,07,1, 12.0,1,1, 7.109, 10513.962, 377.470, 52858.424 25/05/06,19:05:15,13,07,1, 12.0,1,1, 7.109, 10513.969, 377.459, 52858.446 25/05/06,19:05:15,14,07,1, 12.0,1,1, 7.109, 10514.006, 377.471, 52858.429 25/05/06,19:05:15,15,07,1, 12.0,1,1, 7.109, 10513.967, 377.458, 52858.409 25/05/06,19:05:15,16,07,1, 12.0,1,1, 7.109, 10514.026, 377.487, 52858.435 25/05/06,19:05:15,17,07,1, 12.0,1,1, 7.109, 10514.001, 377.474, 52858.403 25/05/06,19:05:15,18,07,1, 12.0,1,1, 7.109, 10514.019, 377.471, 52858.457 25/05/06,19:05:15,19,07,1, 12.0,1,1, 7.109, 10514.017, 377.475, 52858.482 25/05/06,19:05:16,00,07,1, 11.9,1,1, 7.106, 10514.009, 377.475, 52858.482 25/05/06,19:05:16,01,07,1, 11.9,1,1, 7.106, 10514.025, 377.480, 52858.413 25/05/06,19:05:16,02,07,1, 11.9,1,1, 7.106, 10514.068, 377.506, 52858.420 25/05/06,19:05:16,03,07,1, 11.9,1,1, 7.106, 10514.071, 377.534, 52858.506 25/05/06,19:05:16,04,07,1, 11.9,1,1, 7.106, 10514.073, 377.509, 52858.399 25/05/06,19:05:16,05,07,1, 11.9,1,1, 7.106, 10514.083, 377.508, 52858.407 25/05/06,19:05:16,06,07,1, 11.9,1,1, 7.106, 10514.074, 377.512, 52858.474 25/05/06,19:05:16,07,07,1, 11.9,1,1, 7.106, 10514.077, 377.505, 52858.440 25/05/06,19:05:16,08,07,1, 11.9,1,1, 7.106, 10514.107, 377.534, 52858.520 25/05/06,19:05:16,09,07,1, 11.9,1,1, 7.106, 10514.131, 377.520, 52858.571 25/05/06,19:05:16,10,07,1, 11.9,1,1, 7.106, 10514.122, 377.534, 52858.414 25/05/06,19:05:16,11,07,1, 11.9,1,1, 7.106, 10514.118, 377.519, 52858.538 25/05/06,19:05:16,12,07,1, 11.9,1,1, 7.106, 10514.148, 377.513, 52858.504 25/05/06,19:05:16,13,07,1, 11.9,1,1, 7.106, 10514.126, 377.534, 52858.492 25/05/06,19:05:16,14,07,1, 11.9,1,1, 7.106, 10514.175, 377.514, 52858.587 25/05/06,19:05:16,15,07,1, 11.9,1,1, 7.106, 10514.170, 377.571, 52858.582 25/05/06,19:05:16,16,07,1, 11.9,1,1, 7.106, 10514.164, 377.560, 52858.565 25/05/06,19:05:16,17,07,1, 11.9,1,1, 7.106, 10514.189, 377.546, 52858.558 25/05/06,19:05:16,18,07,1, 11.9,1,1, 7.106, 10514.186, 377.547, 52858.492 25/05/06,19:05:16,19,07,1, 11.9,1,1, 7.106, 10514.206, 377.548, 52858.589 25/05/06,19:05:17,00,07,1, 11.9,1,1, 7.111, 10514.201, 377.548, 52858.589 25/05/06,19:05:17,01,07,1, 11.9,1,1, 7.111, 10514.222, 377.567, 52858.495 25/05/06,19:05:17,02,07,1, 11.9,1,1, 7.111, 10514.219, 377.564, 52858.524 25/05/06,19:05:17,03,07,1, 11.9,1,1, 7.111, 10514.222, 377.583, 52858.612 25/05/06,19:05:17,04,07,1, 11.9,1,1, 7.111, 10514.247, 377.573, 52858.530 25/05/06,19:05:17,05,07,1, 11.9,1,1, 7.111, 10514.254, 377.577, 52858.615 25/05/06,19:05:17,06,07,1, 11.9,1,1, 7.111, 10514.271, 377.574, 52858.564 25/05/06,19:05:17,07,07,1, 11.9,1,1, 7.111, 10514.247, 377.586, 52858.625 25/05/06,19:05:17,08,07,1, 11.9,1,1, 7.111, 10514.300, 377.565, 52858.616 25/05/06,19:05:17,09,07,1, 11.9,1,1, 7.111, 10514.301, 377.579, 52858.619 25/05/06,19:05:17,10,07,1, 11.9,1,1, 7.111, 10514.306, 377.592, 52858.598 25/05/06,19:05:17,11,07,1, 11.9,1,1, 7.111, 10514.308, 377.589, 52858.594 25/05/06,19:05:17,12,07,1, 11.9,1,1, 7.111, 10514.328, 377.585, 52858.625 25/05/06,19:05:17,13,07,1, 11.9,1,1, 7.111, 10514.339, 377.608, 52858.639 25/05/06,19:05:17,14,07,1, 11.9,1,1, 7.111, 10514.359, 377.591, 52858.627 25/05/06,19:05:17,15,07,1, 11.9,1,1, 7.111, 10514.341, 377.606, 52858.597 25/05/06,19:05:17,16,07,1, 11.9,1,1, 7.111, 10514.352, 377.633, 52858.604 25/05/06,19:05:17,17,07,1, 11.9,1,1, 7.111, 10514.348, 377.632, 52858.652 25/05/06,19:05:17,18,07,1, 11.9,1,1, 7.111, 10514.373, 377.636, 52858.686 25/05/06,19:05:17,19,07,1, 11.9,1,1, 7.111, 10514.378, 377.613, 52858.633 25/05/06,19:05:18,00,07,1, 11.9,1,1, 7.108, 10514.376, 377.613, 52858.633 25/05/06,19:05:18,01,07,1, 11.9,1,1, 7.108, 10514.387, 377.609, 52858.678 25/05/06,19:05:18,02,07,1, 11.9,1,1, 7.108, 10514.421, 377.604, 52858.677 25/05/06,19:05:18,03,07,1, 11.9,1,1, 7.108, 10514.413, 377.636, 52858.693 25/05/06,19:05:18,04,07,1, 11.9,1,1, 7.108, 10514.406, 377.648, 52858.692 25/05/06,19:05:18,05,07,1, 11.9,1,1, 7.108, 10514.412, 377.652, 52858.712 25/05/06,19:05:18,06,07,1, 11.9,1,1, 7.108, 10514.448, 377.659, 52858.715 25/05/06,19:05:18,07,07,1, 11.9,1,1, 7.108, 10514.424, 377.638, 52858.674 25/05/06,19:05:18,08,07,1, 11.9,1,1, 7.108, 10514.439, 377.642, 52858.726 25/05/06,19:05:18,09,07,1, 11.9,1,1, 7.108, 10514.465, 377.641, 52858.657 25/05/06,19:05:18,10,07,1, 11.9,1,1, 7.108, 10514.449, 377.681, 52858.731 25/05/06,19:05:18,11,07,1, 11.9,1,1, 7.108, 10514.459, 377.660, 52858.705 25/05/06,19:05:18,12,07,1, 11.9,1,1, 7.108, 10514.480, 377.671, 52858.717 25/05/06,19:05:18,13,07,1, 11.9,1,1, 7.108, 10514.500, 377.658, 52858.720 25/05/06,19:05:18,14,07,1, 11.9,1,1, 7.108, 10514.509, 377.681, 52858.770 25/05/06,19:05:18,15,07,1, 11.9,1,1, 7.108, 10514.518, 377.684, 52858.751 25/05/06,19:05:18,16,07,1, 11.9,1,1, 7.108, 10514.517, 377.705, 52858.810 25/05/06,19:05:18,17,07,1, 11.9,1,1, 7.108, 10514.534, 377.706, 52858.805 25/05/06,19:05:18,18,07,1, 11.9,1,1, 7.108, 10514.548, 377.678, 52858.762 25/05/06,19:05:18,19,07,1, 11.9,1,1, 7.108, 10514.543, 377.720, 52858.805 25/05/06,19:05:19,00,08,1, 12.0,1,1, 7.110, 10514.543, 377.720, 52858.805 25/05/06,19:05:19,01,08,1, 12.0,1,1, 7.110, 10514.567, 377.712, 52858.821 25/05/06,19:05:19,02,08,1, 12.0,1,1, 7.110, 10514.570, 377.710, 52858.764 25/05/06,19:05:19,03,08,1, 12.0,1,1, 7.110, 10514.596, 377.728, 52858.819 25/05/06,19:05:19,04,08,1, 12.0,1,1, 7.110, 10514.589, 377.701, 52858.829 25/05/06,19:05:19,05,08,1, 12.0,1,1, 7.110, 10514.599, 377.702, 52858.831 25/05/06,19:05:19,06,08,1, 12.0,1,1, 7.110, 10514.588, 377.704, 52858.791 25/05/06,19:05:19,07,08,1, 12.0,1,1, 7.110, 10514.616, 377.712, 52858.779 25/05/06,19:05:19,08,08,1, 12.0,1,1, 7.110, 10514.608, 377.722, 52858.839 25/05/06,19:05:19,09,08,1, 12.0,1,1, 7.110, 10514.617, 377.740, 52858.843 25/05/06,19:05:19,10,08,1, 12.0,1,1, 7.110, 10514.635, 377.731, 52858.847 25/05/06,19:05:19,11,08,1, 12.0,1,1, 7.110, 10514.638, 377.745, 52858.863 25/05/06,19:05:19,12,08,1, 12.0,1,1, 7.110, 10514.656, 377.739, 52858.838 25/05/06,19:05:19,13,08,1, 12.0,1,1, 7.110, 10514.657, 377.734, 52858.809 25/05/06,19:05:19,14,08,1, 12.0,1,1, 7.110, 10514.668, 377.755, 52858.906 25/05/06,19:05:19,15,08,1, 12.0,1,1, 7.110, 10514.692, 377.751, 52858.865 25/05/06,19:05:19,16,08,1, 12.0,1,1, 7.110, 10514.685, 377.768, 52858.874 25/05/06,19:05:19,17,08,1, 12.0,1,1, 7.110, 10514.711, 377.769, 52858.931 25/05/06,19:05:19,18,08,1, 12.0,1,1, 7.110, 10514.694, 377.750, 52858.926 25/05/06,19:05:19,19,08,1, 12.0,1,1, 7.110, 10514.710, 377.770, 52858.907 25/05/06,19:05:20,00,08,1, 11.9,1,1, 7.105, 10514.702, 377.770, 52858.907 25/05/06,19:05:20,01,08,1, 11.9,1,1, 7.105, 10514.726, 377.776, 52858.951 25/05/06,19:05:20,02,08,1, 11.9,1,1, 7.105, 10514.715, 377.790, 52858.879 25/05/06,19:05:20,03,08,1, 11.9,1,1, 7.105, 10514.726, 377.805, 52859.006 25/05/06,19:05:20,04,08,1, 11.9,1,1, 7.105, 10514.757, 377.803, 52858.884 25/05/06,19:05:20,05,08,1, 11.9,1,1, 7.105, 10514.791, 377.798, 52858.947 25/05/06,19:05:20,06,08,1, 11.9,1,1, 7.105, 10514.763, 377.807, 52858.953 25/05/06,19:05:20,07,08,1, 11.9,1,1, 7.105, 10514.761, 377.806, 52858.950 25/05/06,19:05:20,08,08,1, 11.9,1,1, 7.105, 10514.795, 377.787, 52858.913 25/05/06,19:05:20,09,08,1, 11.9,1,1, 7.105, 10514.776, 377.823, 52858.967 25/05/06,19:05:20,10,08,1, 11.9,1,1, 7.105, 10514.793, 377.833, 52858.908 25/05/06,19:05:20,11,08,1, 11.9,1,1, 7.105, 10514.799, 377.823, 52858.966 25/05/06,19:05:20,12,08,1, 11.9,1,1, 7.105, 10514.832, 377.826, 52858.946 25/05/06,19:05:20,13,08,1, 11.9,1,1, 7.105, 10514.824, 377.803, 52858.894 25/05/06,19:05:20,14,08,1, 11.9,1,1, 7.105, 10514.830, 377.840, 52859.040 25/05/06,19:05:20,15,08,1, 11.9,1,1, 7.105, 10514.852, 377.840, 52858.994 25/05/06,19:05:20,16,08,1, 11.9,1,1, 7.105, 10514.857, 377.845, 52858.969 25/05/06,19:05:20,17,08,1, 11.9,1,1, 7.105, 10514.865, 377.848, 52859.024 25/05/06,19:05:20,18,08,1, 11.9,1,1, 7.105, 10514.876, 377.856, 52858.953 25/05/06,19:05:20,19,08,1, 11.9,1,1, 7.105, 10514.880, 377.844, 52859.061 25/05/06,19:05:21,00,07,1, 11.9,1,1, 7.111, 10514.877, 377.844, 52859.061 25/05/06,19:05:21,01,07,1, 11.9,1,1, 7.111, 10514.907, 377.878, 52859.019 25/05/06,19:05:21,02,07,1, 11.9,1,1, 7.111, 10514.907, 377.868, 52858.946 25/05/06,19:05:21,03,07,1, 11.9,1,1, 7.111, 10514.909, 377.864, 52859.059 25/05/06,19:05:21,04,07,1, 11.9,1,1, 7.111, 10514.920, 377.886, 52859.125 25/05/06,19:05:21,05,07,1, 11.9,1,1, 7.111, 10514.950, 377.877, 52859.061 25/05/06,19:05:21,06,07,1, 11.9,1,1, 7.111, 10514.930, 377.875, 52859.088 25/05/06,19:05:21,07,07,1, 11.9,1,1, 7.111, 10514.939, 377.902, 52859.069 25/05/06,19:05:21,08,07,1, 11.9,1,1, 7.111, 10514.953, 377.896, 52859.081 25/05/06,19:05:21,09,07,1, 11.9,1,1, 7.111, 10514.956, 377.894, 52859.084 25/05/06,19:05:21,10,07,1, 11.9,1,1, 7.111, 10514.965, 377.888, 52859.102 25/05/06,19:05:21,11,07,1, 11.9,1,1, 7.111, 10514.972, 377.904, 52859.088 25/05/06,19:05:21,12,07,1, 11.9,1,1, 7.111, 10514.973, 377.930, 52859.163 25/05/06,19:05:21,13,07,1, 11.9,1,1, 7.111, 10515.005, 377.899, 52859.114 25/05/06,19:05:21,14,07,1, 11.9,1,1, 7.111, 10515.031, 377.928, 52859.223 25/05/06,19:05:21,15,07,1, 11.9,1,1, 7.111, 10515.026, 377.935, 52859.199 25/05/06,19:05:21,16,07,1, 11.9,1,1, 7.111, 10515.035, 377.922, 52859.153 25/05/06,19:05:21,17,07,1, 11.9,1,1, 7.111, 10515.066, 377.944, 52859.244 25/05/06,19:05:21,18,07,1, 11.9,1,1, 7.111, 10515.015, 377.942, 52859.081 25/05/06,19:05:21,19,07,1, 11.9,1,1, 7.111, 10515.041, 377.925, 52859.217 25/05/06,19:05:22,00,07,1, 11.9,1,1, 7.105, 10515.035, 377.925, 52859.217 25/05/06,19:05:22,01,07,1, 11.9,1,1, 7.105, 10515.065, 377.951, 52859.130 25/05/06,19:05:22,02,07,1, 11.9,1,1, 7.105, 10515.086, 377.956, 52859.164 25/05/06,19:05:22,03,07,1, 11.9,1,1, 7.105, 10515.079, 377.938, 52859.172 25/05/06,19:05:22,04,07,1, 11.9,1,1, 7.105, 10515.113, 377.950, 52859.153 25/05/06,19:05:22,05,07,1, 11.9,1,1, 7.105, 10515.112, 377.945, 52859.219 25/05/06,19:05:22,06,07,1, 11.9,1,1, 7.105, 10515.095, 377.962, 52859.181 25/05/06,19:05:22,07,07,1, 11.9,1,1, 7.105, 10515.140, 377.960, 52859.173 25/05/06,19:05:22,08,07,1, 11.9,1,1, 7.105, 10515.123, 377.992, 52859.188 25/05/06,19:05:22,09,07,1, 11.9,1,1, 7.105, 10515.157, 377.963, 52859.142 25/05/06,19:05:22,10,07,1, 11.9,1,1, 7.105, 10515.159, 377.962, 52859.219 25/05/06,19:05:22,11,07,1, 11.9,1,1, 7.105, 10515.169, 377.990, 52859.243 25/05/06,19:05:22,12,07,1, 11.9,1,1, 7.105, 10515.171, 377.998, 52859.259 25/05/06,19:05:22,13,07,1, 11.9,1,1, 7.105, 10515.164, 377.981, 52859.287 25/05/06,19:05:22,14,07,1, 11.9,1,1, 7.105, 10515.217, 378.012, 52859.259 25/05/06,19:05:22,15,07,1, 11.9,1,1, 7.105, 10515.188, 377.964, 52859.151 25/05/06,19:05:22,16,07,1, 11.9,1,1, 7.105, 10515.191, 377.994, 52859.245 25/05/06,19:05:22,17,07,1, 11.9,1,1, 7.105, 10515.209, 377.988, 52859.219 25/05/06,19:05:22,18,07,1, 11.9,1,1, 7.105, 10515.231, 378.001, 52859.278 25/05/06,19:05:22,19,07,1, 11.9,1,1, 7.105, 10515.232, 378.001, 52859.264 25/05/06,19:05:23,00,07,1, 11.9,1,1, 7.105, 10515.227, 378.001, 52859.264 25/05/06,19:05:23,01,07,1, 11.9,1,1, 7.105, 10515.235, 378.035, 52859.289 25/05/06,19:05:23,02,07,1, 11.9,1,1, 7.105, 10515.253, 378.013, 52859.269 25/05/06,19:05:23,03,07,1, 11.9,1,1, 7.105, 10515.241, 378.048, 52859.281 25/05/06,19:05:23,04,07,1, 11.9,1,1, 7.105, 10515.272, 378.017, 52859.266 25/05/06,19:05:23,05,07,1, 11.9,1,1, 7.105, 10515.292, 378.025, 52859.316 25/05/06,19:05:23,06,07,1, 11.9,1,1, 7.105, 10515.269, 378.027, 52859.240 25/05/06,19:05:23,07,07,1, 11.9,1,1, 7.105, 10515.297, 378.038, 52859.233 25/05/06,19:05:23,08,07,1, 11.9,1,1, 7.105, 10515.286, 378.043, 52859.306 25/05/06,19:05:23,09,07,1, 11.9,1,1, 7.105, 10515.321, 378.046, 52859.301 25/05/06,19:05:23,10,07,1, 11.9,1,1, 7.105, 10515.318, 378.059, 52859.364 25/05/06,19:05:23,11,07,1, 11.9,1,1, 7.105, 10515.307, 378.068, 52859.350 25/05/06,19:05:23,12,07,1, 11.9,1,1, 7.105, 10515.329, 378.060, 52859.266 25/05/06,19:05:23,13,07,1, 11.9,1,1, 7.105, 10515.332, 378.063, 52859.355 25/05/06,19:05:23,14,07,1, 11.9,1,1, 7.105, 10515.350, 378.057, 52859.392 25/05/06,19:05:23,15,07,1, 11.9,1,1, 7.105, 10515.336, 378.090, 52859.353 25/05/06,19:05:23,16,07,1, 11.9,1,1, 7.105, 10515.324, 378.109, 52859.513 25/05/06,19:05:23,17,07,1, 11.9,1,1, 7.105, 10515.369, 378.074, 52859.363 25/05/06,19:05:23,18,07,1, 11.9,1,1, 7.105, 10515.380, 378.086, 52859.353 25/05/06,19:05:23,19,07,1, 11.9,1,1, 7.105, 10515.410, 378.111, 52859.372 25/05/06,19:05:24,00,06,1, 11.9,1,1, 7.108, 10515.403, 378.111, 52859.372 25/05/06,19:05:24,01,06,1, 11.9,1,1, 7.108, 10515.391, 378.110, 52859.356 25/05/06,19:05:24,02,06,1, 11.9,1,1, 7.108, 10515.411, 378.113, 52859.335 25/05/06,19:05:24,03,06,1, 11.9,1,1, 7.108, 10515.413, 378.099, 52859.394 25/05/06,19:05:24,04,06,1, 11.9,1,1, 7.108, 10515.430, 378.120, 52859.377 25/05/06,19:05:24,05,06,1, 11.9,1,1, 7.108, 10515.435, 378.124, 52859.473 25/05/06,19:05:24,06,06,1, 11.9,1,1, 7.108, 10515.471, 378.127, 52859.352 25/05/06,19:05:24,07,06,1, 11.9,1,1, 7.108, 10515.474, 378.121, 52859.378 25/05/06,19:05:24,08,06,1, 11.9,1,1, 7.108, 10515.462, 378.137, 52859.388 25/05/06,19:05:24,09,06,1, 11.9,1,1, 7.108, 10515.469, 378.133, 52859.494 25/05/06,19:05:24,10,06,1, 11.9,1,1, 7.108, 10515.480, 378.127, 52859.359 25/05/06,19:05:24,11,06,1, 11.9,1,1, 7.108, 10515.499, 378.142, 52859.537 25/05/06,19:05:24,12,06,1, 11.9,1,1, 7.108, 10515.539, 378.129, 52859.505 25/05/06,19:05:24,13,06,1, 11.9,1,1, 7.108, 10515.491, 378.127, 52859.398 25/05/06,19:05:24,14,06,1, 11.9,1,1, 7.108, 10515.546, 378.148, 52859.500 25/05/06,19:05:24,15,06,1, 11.9,1,1, 7.108, 10515.550, 378.150, 52859.474 25/05/06,19:05:24,16,06,1, 11.9,1,1, 7.108, 10515.553, 378.167, 52859.466 25/05/06,19:05:24,17,06,1, 11.9,1,1, 7.108, 10515.545, 378.162, 52859.447 25/05/06,19:05:24,18,06,1, 11.9,1,1, 7.108, 10515.579, 378.172, 52859.564 25/05/06,19:05:24,19,06,1, 11.9,1,1, 7.108, 10515.566, 378.177, 52859.501 25/05/06,19:05:25,00,06,1, 12.0,1,1, 7.107, 10515.561, 378.177, 52859.501 25/05/06,19:05:25,01,06,1, 12.0,1,1, 7.107, 10515.598, 378.179, 52859.422 25/05/06,19:05:25,02,06,1, 12.0,1,1, 7.107, 10515.614, 378.176, 52859.494 25/05/06,19:05:25,03,06,1, 12.0,1,1, 7.107, 10515.611, 378.223, 52859.575 25/05/06,19:05:25,04,06,1, 12.0,1,1, 7.107, 10515.627, 378.194, 52859.456 25/05/06,19:05:25,05,06,1, 12.0,1,1, 7.107, 10515.644, 378.192, 52859.491 25/05/06,19:05:25,06,06,1, 12.0,1,1, 7.107, 10515.655, 378.219, 52859.490 25/05/06,19:05:25,07,06,1, 12.0,1,1, 7.107, 10515.651, 378.212, 52859.507 25/05/06,19:05:25,08,06,1, 12.0,1,1, 7.107, 10515.648, 378.229, 52859.579 25/05/06,19:05:25,09,06,1, 12.0,1,1, 7.107, 10515.666, 378.229, 52859.591 25/05/06,19:05:25,10,06,1, 12.0,1,1, 7.107, 10515.675, 378.241, 52859.620 25/05/06,19:05:25,11,06,1, 12.0,1,1, 7.107, 10515.680, 378.240, 52859.619 25/05/06,19:05:25,12,06,1, 12.0,1,1, 7.107, 10515.699, 378.249, 52859.515 25/05/06,19:05:25,13,06,1, 12.0,1,1, 7.107, 10515.695, 378.254, 52859.693 25/05/06,19:05:25,14,06,1, 12.0,1,1, 7.107, 10515.666, 378.254, 52859.595 25/05/06,19:05:25,15,06,1, 12.0,1,1, 7.107, 10515.701, 378.253, 52859.619 25/05/06,19:05:25,16,06,1, 12.0,1,1, 7.107, 10515.694, 378.258, 52859.575 25/05/06,19:05:25,17,06,1, 12.0,1,1, 7.107, 10515.723, 378.235, 52859.539 25/05/06,19:05:25,18,06,1, 12.0,1,1, 7.107, 10515.748, 378.257, 52859.542 25/05/06,19:05:25,19,06,1, 12.0,1,1, 7.107, 10515.745, 378.282, 52859.677 25/05/06,19:05:26,00,06,1, 11.9,1,1, 7.103, 10515.745, 378.282, 52859.677 25/05/06,19:05:26,01,06,1, 11.9,1,1, 7.103, 10515.797, 378.264, 52859.623 25/05/06,19:05:26,02,06,1, 11.9,1,1, 7.103, 10515.775, 378.277, 52859.643 25/05/06,19:05:26,03,06,1, 11.9,1,1, 7.103, 10515.799, 378.282, 52859.633 25/05/06,19:05:26,04,06,1, 11.9,1,1, 7.103, 10515.789, 378.277, 52859.629 25/05/06,19:05:26,05,06,1, 11.9,1,1, 7.103, 10515.798, 378.270, 52859.656 25/05/06,19:05:26,06,06,1, 11.9,1,1, 7.103, 10515.819, 378.289, 52859.685 25/05/06,19:05:26,07,06,1, 11.9,1,1, 7.103, 10515.841, 378.283, 52859.664 25/05/06,19:05:26,08,06,1, 11.9,1,1, 7.103, 10515.823, 378.310, 52859.617 25/05/06,19:05:26,09,06,1, 11.9,1,1, 7.103, 10515.853, 378.313, 52859.727 25/05/06,19:05:26,10,06,1, 11.9,1,1, 7.103, 10515.826, 378.306, 52859.618 25/05/06,19:05:26,11,06,1, 11.9,1,1, 7.103, 10515.885, 378.304, 52859.656 25/05/06,19:05:26,12,06,1, 11.9,1,1, 7.103, 10515.869, 378.283, 52859.579 25/05/06,19:05:26,13,06,1, 11.9,1,1, 7.103, 10515.869, 378.298, 52859.690 25/05/06,19:05:26,14,06,1, 11.9,1,1, 7.103, 10515.869, 378.315, 52859.665 25/05/06,19:05:26,15,06,1, 11.9,1,1, 7.103, 10515.916, 378.312, 52859.714 25/05/06,19:05:26,16,06,1, 11.9,1,1, 7.103, 10515.889, 378.314, 52859.713 25/05/06,19:05:26,17,06,1, 11.9,1,1, 7.103, 10515.902, 378.316, 52859.719 25/05/06,19:05:26,18,06,1, 11.9,1,1, 7.103, 10515.918, 378.323, 52859.699 25/05/06,19:05:26,19,06,1, 11.9,1,1, 7.103, 10515.947, 378.331, 52859.732 25/05/06,19:05:27,00,06,1, 11.9,1,1, 7.107, 10515.945, 378.331, 52859.732 25/05/06,19:05:27,01,06,1, 11.9,1,1, 7.107, 10515.931, 378.337, 52859.787 25/05/06,19:05:27,02,06,1, 11.9,1,1, 7.107, 10515.940, 378.328, 52859.728 25/05/06,19:05:27,03,06,1, 11.9,1,1, 7.107, 10515.966, 378.321, 52859.717 25/05/06,19:05:27,04,06,1, 11.9,1,1, 7.107, 10515.983, 378.353, 52859.807 25/05/06,19:05:27,05,06,1, 11.9,1,1, 7.107, 10515.968, 378.350, 52859.746 25/05/06,19:05:27,06,06,1, 11.9,1,1, 7.107, 10515.990, 378.358, 52859.743 25/05/06,19:05:27,07,06,1, 11.9,1,1, 7.107, 10515.999, 378.344, 52859.775 25/05/06,19:05:27,08,06,1, 11.9,1,1, 7.107, 10515.977, 378.350, 52859.700 25/05/06,19:05:27,09,06,1, 11.9,1,1, 7.107, 10515.999, 378.372, 52859.736 25/05/06,19:05:27,10,06,1, 11.9,1,1, 7.107, 10515.978, 378.368, 52859.833 25/05/06,19:05:27,11,06,1, 11.9,1,1, 7.107, 10516.005, 378.361, 52859.864 25/05/06,19:05:27,12,06,1, 11.9,1,1, 7.107, 10516.020, 378.375, 52859.853 25/05/06,19:05:27,13,06,1, 11.9,1,1, 7.107, 10516.042, 378.377, 52859.844 25/05/06,19:05:27,14,06,1, 11.9,1,1, 7.107, 10516.023, 378.354, 52859.879 25/05/06,19:05:27,15,06,1, 11.9,1,1, 7.107, 10516.026, 378.352, 52859.776 25/05/06,19:05:27,16,06,1, 11.9,1,1, 7.107, 10516.052, 378.366, 52859.849 25/05/06,19:05:27,17,06,1, 11.9,1,1, 7.107, 10516.076, 378.377, 52859.810 25/05/06,19:05:27,18,06,1, 11.9,1,1, 7.107, 10516.086, 378.372, 52859.816 25/05/06,19:05:27,19,06,1, 11.9,1,1, 7.107, 10516.080, 378.362, 52859.849 25/05/06,19:05:28,00,06,1, 11.9,1,1, 7.109, 10516.078, 378.362, 52859.849 25/05/06,19:05:28,01,06,1, 11.9,1,1, 7.109, 10516.106, 378.384, 52859.830 25/05/06,19:05:28,02,06,1, 11.9,1,1, 7.109, 10516.104, 378.391, 52859.822 25/05/06,19:05:28,03,06,1, 11.9,1,1, 7.109, 10516.125, 378.396, 52859.860 25/05/06,19:05:28,04,06,1, 11.9,1,1, 7.109, 10516.114, 378.397, 52859.814 25/05/06,19:05:28,05,06,1, 11.9,1,1, 7.109, 10516.133, 378.379, 52859.819 25/05/06,19:05:28,06,06,1, 11.9,1,1, 7.109, 10516.132, 378.408, 52859.833 25/05/06,19:05:28,07,06,1, 11.9,1,1, 7.109, 10516.131, 378.409, 52859.885 25/05/06,19:05:28,08,06,1, 11.9,1,1, 7.109, 10516.137, 378.401, 52859.841 25/05/06,19:05:28,09,06,1, 11.9,1,1, 7.109, 10516.142, 378.424, 52859.902 25/05/06,19:05:28,10,06,1, 11.9,1,1, 7.109, 10516.148, 378.402, 52859.906 25/05/06,19:05:28,11,06,1, 11.9,1,1, 7.109, 10516.152, 378.408, 52859.978 25/05/06,19:05:28,12,06,1, 11.9,1,1, 7.109, 10516.184, 378.379, 52859.835 25/05/06,19:05:28,13,06,1, 11.9,1,1, 7.109, 10516.164, 378.391, 52859.849 25/05/06,19:05:28,14,06,1, 11.9,1,1, 7.109, 10516.170, 378.397, 52859.919 25/05/06,19:05:28,15,06,1, 11.9,1,1, 7.109, 10516.205, 378.406, 52859.963 25/05/06,19:05:28,16,06,1, 11.9,1,1, 7.109, 10516.180, 378.401, 52859.986 25/05/06,19:05:28,17,06,1, 11.9,1,1, 7.109, 10516.203, 378.428, 52859.919 25/05/06,19:05:28,18,06,1, 11.9,1,1, 7.109, 10516.213, 378.443, 52859.924 25/05/06,19:05:28,19,06,1, 11.9,1,1, 7.109, 10516.224, 378.413, 52859.977 25/05/06,19:05:29,00,06,1, 12.0,1,1, 7.102, 10516.220, 378.413, 52859.977 25/05/06,19:05:29,01,06,1, 12.0,1,1, 7.102, 10516.272, 378.426, 52859.905 25/05/06,19:05:29,02,06,1, 12.0,1,1, 7.102, 10516.251, 378.431, 52859.932 25/05/06,19:05:29,03,06,1, 12.0,1,1, 7.102, 10516.250, 378.449, 52859.942 25/05/06,19:05:29,04,06,1, 12.0,1,1, 7.102, 10516.273, 378.406, 52859.933 25/05/06,19:05:29,05,06,1, 12.0,1,1, 7.102, 10516.286, 378.465, 52859.960 25/05/06,19:05:29,06,06,1, 12.0,1,1, 7.102, 10516.283, 378.448, 52859.936 25/05/06,19:05:29,07,06,1, 12.0,1,1, 7.102, 10516.283, 378.440, 52859.990 25/05/06,19:05:29,08,06,1, 12.0,1,1, 7.102, 10516.300, 378.465, 52860.022 25/05/06,19:05:29,09,06,1, 12.0,1,1, 7.102, 10516.297, 378.417, 52859.765 25/05/06,19:05:29,10,06,1, 12.0,1,1, 7.102, 10516.282, 378.447, 52860.099 25/05/06,19:05:29,11,06,1, 12.0,1,1, 7.102, 10516.321, 378.447, 52860.050 25/05/06,19:05:29,12,06,1, 12.0,1,1, 7.102, 10516.332, 378.439, 52860.062 25/05/06,19:05:29,13,06,1, 12.0,1,1, 7.102, 10516.337, 378.458, 52860.051 25/05/06,19:05:29,14,06,1, 12.0,1,1, 7.102, 10516.334, 378.455, 52860.067 25/05/06,19:05:29,15,06,1, 12.0,1,1, 7.102, 10516.348, 378.462, 52860.008 25/05/06,19:05:29,16,06,1, 12.0,1,1, 7.102, 10516.343, 378.464, 52860.044 25/05/06,19:05:29,17,06,1, 12.0,1,1, 7.102, 10516.362, 378.450, 52859.979 25/05/06,19:05:29,18,06,1, 12.0,1,1, 7.102, 10516.359, 378.456, 52860.058 25/05/06,19:05:29,19,06,1, 12.0,1,1, 7.102, 10516.367, 378.461, 52860.124 25/05/06,19:05:30,00,08,1, 11.9,1,1, 7.105, 10516.362, 378.461, 52860.124 25/05/06,19:05:30,01,08,1, 11.9,1,1, 7.105, 10516.364, 378.453, 52860.103 25/05/06,19:05:30,02,08,1, 11.9,1,1, 7.105, 10516.375, 378.472, 52860.044 25/05/06,19:05:30,03,08,1, 11.9,1,1, 7.105, 10516.410, 378.443, 52860.044 25/05/06,19:05:30,04,08,1, 11.9,1,1, 7.105, 10516.422, 378.464, 52860.029 25/05/06,19:05:30,05,08,1, 11.9,1,1, 7.105, 10516.401, 378.473, 52860.083 25/05/06,19:05:30,06,08,1, 11.9,1,1, 7.105, 10516.419, 378.462, 52860.058 25/05/06,19:05:30,07,08,1, 11.9,1,1, 7.105, 10516.430, 378.465, 52860.177 25/05/06,19:05:30,08,08,1, 11.9,1,1, 7.105, 10516.430, 378.488, 52860.092 25/05/06,19:05:30,09,08,1, 11.9,1,1, 7.105, 10516.439, 378.472, 52860.166 25/05/06,19:05:30,10,08,1, 11.9,1,1, 7.105, 10516.436, 378.481, 52860.041 25/05/06,19:05:30,11,08,1, 11.9,1,1, 7.105, 10516.449, 378.491, 52860.089 25/05/06,19:05:30,12,08,1, 11.9,1,1, 7.105, 10516.479, 378.523, 52860.075 25/05/06,19:05:30,13,08,1, 11.9,1,1, 7.105, 10516.472, 378.507, 52860.130 25/05/06,19:05:30,14,08,1, 11.9,1,1, 7.105, 10516.496, 378.521, 52860.158 25/05/06,19:05:30,15,08,1, 11.9,1,1, 7.105, 10516.494, 378.504, 52860.156 25/05/06,19:05:30,16,08,1, 11.9,1,1, 7.105, 10516.484, 378.501, 52860.158 25/05/06,19:05:30,17,08,1, 11.9,1,1, 7.105, 10516.502, 378.508, 52860.206 25/05/06,19:05:30,18,08,1, 11.9,1,1, 7.105, 10516.524, 378.512, 52860.156 25/05/06,19:05:30,19,08,1, 11.9,1,1, 7.105, 10516.513, 378.514, 52860.184 25/05/06,19:05:31,00,06,1, 12.0,1,1, 7.106, 10516.512, 378.514, 52860.184 25/05/06,19:05:31,01,06,1, 12.0,1,1, 7.106, 10516.552, 378.516, 52860.148 25/05/06,19:05:31,02,06,1, 12.0,1,1, 7.106, 10516.533, 378.542, 52860.128 25/05/06,19:05:31,03,06,1, 12.0,1,1, 7.106, 10516.569, 378.552, 52860.204 25/05/06,19:05:31,04,06,1, 12.0,1,1, 7.106, 10516.562, 378.537, 52860.242 25/05/06,19:05:31,05,06,1, 12.0,1,1, 7.106, 10516.556, 378.546, 52860.240 25/05/06,19:05:31,06,06,1, 12.0,1,1, 7.106, 10516.568, 378.526, 52860.250 25/05/06,19:05:31,07,06,1, 12.0,1,1, 7.106, 10516.572, 378.552, 52860.170 25/05/06,19:05:31,08,06,1, 12.0,1,1, 7.106, 10516.565, 378.547, 52860.247 25/05/06,19:05:31,09,06,1, 12.0,1,1, 7.106, 10516.563, 378.549, 52860.254 25/05/06,19:05:31,10,06,1, 12.0,1,1, 7.106, 10516.559, 378.536, 52860.245 25/05/06,19:05:31,11,06,1, 12.0,1,1, 7.106, 10516.600, 378.543, 52860.211 25/05/06,19:05:31,12,06,1, 12.0,1,1, 7.106, 10516.588, 378.554, 52860.183 25/05/06,19:05:31,13,06,1, 12.0,1,1, 7.106, 10516.605, 378.562, 52860.261 25/05/06,19:05:31,14,06,1, 12.0,1,1, 7.106, 10516.605, 378.554, 52860.261 25/05/06,19:05:31,15,06,1, 12.0,1,1, 7.106, 10516.609, 378.558, 52860.308 25/05/06,19:05:31,16,06,1, 12.0,1,1, 7.106, 10516.629, 378.546, 52860.208 25/05/06,19:05:31,17,06,1, 12.0,1,1, 7.106, 10516.609, 378.575, 52860.269 25/05/06,19:05:31,18,06,1, 12.0,1,1, 7.106, 10516.624, 378.572, 52860.242 25/05/06,19:05:31,19,06,1, 12.0,1,1, 7.106, 10516.638, 378.589, 52860.269 25/05/06,19:05:32,00,06,1, 12.0,1,1, 7.102, 10516.638, 378.589, 52860.269 25/05/06,19:05:32,01,06,1, 12.0,1,1, 7.102, 10516.644, 378.595, 52860.351 25/05/06,19:05:32,02,06,1, 12.0,1,1, 7.102, 10516.632, 378.610, 52860.369 25/05/06,19:05:32,03,06,1, 12.0,1,1, 7.102, 10516.695, 378.614, 52860.277 25/05/06,19:05:32,04,06,1, 12.0,1,1, 7.102, 10516.693, 378.599, 52860.276 25/05/06,19:05:32,05,06,1, 12.0,1,1, 7.102, 10516.709, 378.587, 52860.259 25/05/06,19:05:32,06,06,1, 12.0,1,1, 7.102, 10516.690, 378.633, 52860.353 25/05/06,19:05:32,07,06,1, 12.0,1,1, 7.102, 10516.691, 378.591, 52860.281 25/05/06,19:05:32,08,06,1, 12.0,1,1, 7.102, 10516.705, 378.621, 52860.339 25/05/06,19:05:32,09,06,1, 12.0,1,1, 7.102, 10516.721, 378.610, 52860.328 25/05/06,19:05:32,10,06,1, 12.0,1,1, 7.102, 10516.693, 378.616, 52860.399 25/05/06,19:05:32,11,06,1, 12.0,1,1, 7.102, 10516.718, 378.624, 52860.372 25/05/06,19:05:32,12,06,1, 12.0,1,1, 7.102, 10516.737, 378.615, 52860.418 25/05/06,19:05:32,13,06,1, 12.0,1,1, 7.102, 10516.734, 378.643, 52860.386 25/05/06,19:05:32,14,06,1, 12.0,1,1, 7.102, 10516.734, 378.610, 52860.367 25/05/06,19:05:32,15,06,1, 12.0,1,1, 7.102, 10516.749, 378.627, 52860.382 25/05/06,19:05:32,16,06,1, 12.0,1,1, 7.102, 10516.772, 378.634, 52860.423 25/05/06,19:05:32,17,06,1, 12.0,1,1, 7.102, 10516.775, 378.615, 52860.458 25/05/06,19:05:32,18,06,1, 12.0,1,1, 7.102, 10516.779, 378.627, 52860.419 25/05/06,19:05:32,19,06,1, 12.0,1,1, 7.102, 10516.751, 378.648, 52860.422 25/05/06,19:05:33,00,06,1, 11.9,1,1, 7.097, 10516.746, 378.648, 52860.422 25/05/06,19:05:33,01,06,1, 11.9,1,1, 7.097, 10516.781, 378.643, 52860.476 25/05/06,19:05:33,02,06,1, 11.9,1,1, 7.097, 10516.761, 378.654, 52860.416 25/05/06,19:05:33,03,06,1, 11.9,1,1, 7.097, 10516.797, 378.675, 52860.453 25/05/06,19:05:33,04,06,1, 11.9,1,1, 7.097, 10516.793, 378.670, 52860.470 25/05/06,19:05:33,05,06,1, 11.9,1,1, 7.097, 10516.775, 378.689, 52860.588 25/05/06,19:05:33,06,06,1, 11.9,1,1, 7.097, 10516.761, 378.686, 52860.426 25/05/06,19:05:33,07,06,1, 11.9,1,1, 7.097, 10516.785, 378.669, 52860.539 25/05/06,19:05:33,08,06,1, 11.9,1,1, 7.097, 10516.795, 378.676, 52860.502 25/05/06,19:05:33,09,06,1, 11.9,1,1, 7.097, 10516.819, 378.691, 52860.492 25/05/06,19:05:33,10,06,1, 11.9,1,1, 7.097, 10516.836, 378.703, 52860.503 25/05/06,19:05:33,11,06,1, 11.9,1,1, 7.097, 10516.837, 378.689, 52860.504 25/05/06,19:05:33,12,06,1, 11.9,1,1, 7.097, 10516.836, 378.717, 52860.493 25/05/06,19:05:33,13,06,1, 11.9,1,1, 7.097, 10516.849, 378.723, 52860.502 25/05/06,19:05:33,14,06,1, 11.9,1,1, 7.097, 10516.840, 378.698, 52860.506 25/05/06,19:05:33,15,06,1, 11.9,1,1, 7.097, 10516.848, 378.698, 52860.579 25/05/06,19:05:33,16,06,1, 11.9,1,1, 7.097, 10516.908, 378.711, 52860.523 25/05/06,19:05:33,17,06,1, 11.9,1,1, 7.097, 10516.877, 378.723, 52860.566 25/05/06,19:05:33,18,06,1, 11.9,1,1, 7.097, 10516.882, 378.710, 52860.561 25/05/06,19:05:33,19,06,1, 11.9,1,1, 7.097, 10516.878, 378.712, 52860.516 25/05/06,19:05:34,00,07,1, 12.0,1,1, 7.106, 10516.871, 378.712, 52860.516 25/05/06,19:05:34,01,07,1, 12.0,1,1, 7.106, 10516.884, 378.737, 52860.575 25/05/06,19:05:34,02,07,1, 12.0,1,1, 7.106, 10516.917, 378.725, 52860.642 25/05/06,19:05:34,03,07,1, 12.0,1,1, 7.106, 10516.881, 378.723, 52860.511 25/05/06,19:05:34,04,07,1, 12.0,1,1, 7.106, 10516.882, 378.749, 52860.651 25/05/06,19:05:34,05,07,1, 12.0,1,1, 7.106, 10516.935, 378.754, 52860.576 25/05/06,19:05:34,06,07,1, 12.0,1,1, 7.106, 10516.920, 378.779, 52860.566 25/05/06,19:05:34,07,07,1, 12.0,1,1, 7.106, 10516.921, 378.745, 52860.618 25/05/06,19:05:34,08,07,1, 12.0,1,1, 7.106, 10516.934, 378.764, 52860.625 25/05/06,19:05:34,09,07,1, 12.0,1,1, 7.106, 10516.905, 378.778, 52860.621 25/05/06,19:05:34,10,07,1, 12.0,1,1, 7.106, 10516.946, 378.731, 52860.666 25/05/06,19:05:34,11,07,1, 12.0,1,1, 7.106, 10516.936, 378.780, 52860.666 25/05/06,19:05:34,12,07,1, 12.0,1,1, 7.106, 10516.973, 378.788, 52860.661 25/05/06,19:05:34,13,07,1, 12.0,1,1, 7.106, 10516.967, 378.762, 52860.628 25/05/06,19:05:34,14,07,1, 12.0,1,1, 7.106, 10516.965, 378.786, 52860.658 25/05/06,19:05:34,15,07,1, 12.0,1,1, 7.106, 10516.972, 378.774, 52860.659 25/05/06,19:05:34,16,07,1, 12.0,1,1, 7.106, 10516.954, 378.797, 52860.714 25/05/06,19:05:34,17,07,1, 12.0,1,1, 7.106, 10516.979, 378.802, 52860.663 25/05/06,19:05:34,18,07,1, 12.0,1,1, 7.106, 10516.984, 378.828, 52860.698 25/05/06,19:05:34,19,07,1, 12.0,1,1, 7.106, 10516.998, 378.799, 52860.627 25/05/06,19:05:35,00,07,1, 11.8,1,1, 7.102, 10516.996, 378.799, 52860.627 25/05/06,19:05:35,01,07,1, 11.8,1,1, 7.102, 10517.008, 378.796, 52860.632 25/05/06,19:05:35,02,07,1, 11.8,1,1, 7.102, 10517.009, 378.815, 52860.665 25/05/06,19:05:35,03,07,1, 11.8,1,1, 7.102, 10517.019, 378.813, 52860.668 25/05/06,19:05:35,04,07,1, 11.8,1,1, 7.102, 10517.019, 378.823, 52860.710 25/05/06,19:05:35,05,07,1, 11.8,1,1, 7.102, 10517.049, 378.827, 52860.698 25/05/06,19:05:35,06,07,1, 11.8,1,1, 7.102, 10517.043, 378.835, 52860.716 25/05/06,19:05:35,07,07,1, 11.8,1,1, 7.102, 10517.025, 378.845, 52860.705 25/05/06,19:05:35,08,07,1, 11.8,1,1, 7.102, 10517.067, 378.844, 52860.604 25/05/06,19:05:35,09,07,1, 11.8,1,1, 7.102, 10517.023, 378.845, 52860.800 25/05/06,19:05:35,10,07,1, 11.8,1,1, 7.102, 10517.046, 378.841, 52860.741 25/05/06,19:05:35,11,07,1, 11.8,1,1, 7.102, 10517.090, 378.863, 52860.794 25/05/06,19:05:35,12,07,1, 11.8,1,1, 7.102, 10517.052, 378.866, 52860.736 25/05/06,19:05:35,13,07,1, 11.8,1,1, 7.102, 10517.088, 378.843, 52860.718 25/05/06,19:05:35,14,07,1, 11.8,1,1, 7.102, 10517.083, 378.873, 52860.735 25/05/06,19:05:35,15,07,1, 11.8,1,1, 7.102, 10517.082, 378.863, 52860.817 25/05/06,19:05:35,16,07,1, 11.8,1,1, 7.102, 10517.106, 378.860, 52860.810 25/05/06,19:05:35,17,07,1, 11.8,1,1, 7.102, 10517.114, 378.866, 52860.823 25/05/06,19:05:35,18,07,1, 11.8,1,1, 7.102, 10517.111, 378.876, 52860.820 25/05/06,19:05:35,19,07,1, 11.8,1,1, 7.102, 10517.095, 378.885, 52860.850 25/05/06,19:05:36,00,07,1, 11.9,1,1, 7.100, 10517.088, 378.885, 52860.850 25/05/06,19:05:36,01,07,1, 11.9,1,1, 7.100, 10517.135, 378.869, 52860.860 25/05/06,19:05:36,02,07,1, 11.9,1,1, 7.100, 10517.134, 378.871, 52860.733 25/05/06,19:05:36,03,07,1, 11.9,1,1, 7.100, 10517.155, 378.874, 52860.735 25/05/06,19:05:36,04,07,1, 11.9,1,1, 7.100, 10517.162, 378.919, 52860.878 25/05/06,19:05:36,05,07,1, 11.9,1,1, 7.100, 10517.165, 378.896, 52860.752 25/05/06,19:05:36,06,07,1, 11.9,1,1, 7.100, 10517.173, 378.907, 52860.842 25/05/06,19:05:36,07,07,1, 11.9,1,1, 7.100, 10517.177, 378.915, 52860.847 25/05/06,19:05:36,08,07,1, 11.9,1,1, 7.100, 10517.196, 378.927, 52860.851 25/05/06,19:05:36,09,07,1, 11.9,1,1, 7.100, 10517.185, 378.901, 52860.851 25/05/06,19:05:36,10,07,1, 11.9,1,1, 7.100, 10517.212, 378.915, 52860.828 25/05/06,19:05:36,11,07,1, 11.9,1,1, 7.100, 10517.217, 378.940, 52860.941 25/05/06,19:05:36,12,07,1, 11.9,1,1, 7.100, 10517.224, 378.897, 52860.916 25/05/06,19:05:36,13,07,1, 11.9,1,1, 7.100, 10517.232, 378.915, 52860.967 25/05/06,19:05:36,14,07,1, 11.9,1,1, 7.100, 10517.229, 378.920, 52860.746 25/05/06,19:05:36,15,07,1, 11.9,1,1, 7.100, 10517.226, 378.923, 52860.946 25/05/06,19:05:36,16,07,1, 11.9,1,1, 7.100, 10517.229, 378.940, 52861.009 25/05/06,19:05:36,17,07,1, 11.9,1,1, 7.100, 10517.254, 378.944, 52860.892 25/05/06,19:05:36,18,07,1, 11.9,1,1, 7.100, 10517.265, 378.919, 52861.006 25/05/06,19:05:36,19,07,1, 11.9,1,1, 7.100, 10517.284, 378.916, 52860.905 25/05/06,19:05:37,00,07,1, 11.9,1,1, 7.107, 10517.280, 378.916, 52860.905 25/05/06,19:05:37,01,07,1, 11.9,1,1, 7.107, 10517.290, 378.951, 52860.958 25/05/06,19:05:37,02,07,1, 11.9,1,1, 7.107, 10517.293, 378.954, 52860.895 25/05/06,19:05:37,03,07,1, 11.9,1,1, 7.107, 10517.331, 378.947, 52861.000 25/05/06,19:05:37,04,07,1, 11.9,1,1, 7.107, 10517.332, 378.945, 52861.007 25/05/06,19:05:37,05,07,1, 11.9,1,1, 7.107, 10517.302, 378.967, 52860.943 25/05/06,19:05:37,06,07,1, 11.9,1,1, 7.107, 10517.326, 378.949, 52860.975 25/05/06,19:05:37,07,07,1, 11.9,1,1, 7.107, 10517.332, 378.949, 52861.041 25/05/06,19:05:37,08,07,1, 11.9,1,1, 7.107, 10517.332, 378.971, 52861.016 25/05/06,19:05:37,09,07,1, 11.9,1,1, 7.107, 10517.347, 378.983, 52861.052 25/05/06,19:05:37,10,07,1, 11.9,1,1, 7.107, 10517.368, 378.954, 52860.981 25/05/06,19:05:37,11,07,1, 11.9,1,1, 7.107, 10517.331, 378.999, 52861.042 25/05/06,19:05:37,12,07,1, 11.9,1,1, 7.107, 10517.354, 379.007, 52861.058 25/05/06,19:05:37,13,07,1, 11.9,1,1, 7.107, 10517.374, 378.968, 52861.040 25/05/06,19:05:37,14,07,1, 11.9,1,1, 7.107, 10517.379, 378.975, 52860.999 25/05/06,19:05:37,15,07,1, 11.9,1,1, 7.107, 10517.394, 378.971, 52861.099 25/05/06,19:05:37,16,07,1, 11.9,1,1, 7.107, 10517.419, 379.000, 52861.002 25/05/06,19:05:37,17,07,1, 11.9,1,1, 7.107, 10517.420, 378.993, 52861.069 25/05/06,19:05:37,18,07,1, 11.9,1,1, 7.107, 10517.419, 378.998, 52860.997 25/05/06,19:05:37,19,07,1, 11.9,1,1, 7.107, 10517.434, 379.006, 52861.125 25/05/06,19:05:38,00,07,1, 11.9,1,1, 7.104, 10517.430, 379.006, 52861.125 25/05/06,19:05:38,01,07,1, 11.9,1,1, 7.104, 10517.424, 378.991, 52861.073 25/05/06,19:05:38,02,07,1, 11.9,1,1, 7.104, 10517.449, 378.999, 52861.072 25/05/06,19:05:38,03,07,1, 11.9,1,1, 7.104, 10517.434, 379.018, 52861.113 25/05/06,19:05:38,04,07,1, 11.9,1,1, 7.104, 10517.475, 379.013, 52861.080 25/05/06,19:05:38,05,07,1, 11.9,1,1, 7.104, 10517.464, 379.007, 52861.087 25/05/06,19:05:38,06,07,1, 11.9,1,1, 7.104, 10517.492, 379.004, 52861.150 25/05/06,19:05:38,07,07,1, 11.9,1,1, 7.104, 10517.486, 379.027, 52861.109 25/05/06,19:05:38,08,07,1, 11.9,1,1, 7.104, 10517.492, 379.015, 52861.140 25/05/06,19:05:38,09,07,1, 11.9,1,1, 7.104, 10517.482, 379.035, 52861.123 25/05/06,19:05:38,10,07,1, 11.9,1,1, 7.104, 10517.511, 379.001, 52861.111 25/05/06,19:05:38,11,07,1, 11.9,1,1, 7.104, 10517.503, 379.021, 52861.137 25/05/06,19:05:38,12,07,1, 11.9,1,1, 7.104, 10517.507, 378.990, 52861.112 25/05/06,19:05:38,13,07,1, 11.9,1,1, 7.104, 10517.512, 379.014, 52861.174 25/05/06,19:05:38,14,07,1, 11.9,1,1, 7.104, 10517.526, 379.002, 52861.120 25/05/06,19:05:38,15,07,1, 11.9,1,1, 7.104, 10517.552, 379.025, 52861.101 25/05/06,19:05:38,16,07,1, 11.9,1,1, 7.104, 10517.550, 379.044, 52861.123 25/05/06,19:05:38,17,07,1, 11.9,1,1, 7.104, 10517.577, 379.031, 52861.118 25/05/06,19:05:38,18,07,1, 11.9,1,1, 7.104, 10517.560, 379.021, 52861.172 25/05/06,19:05:38,19,07,1, 11.9,1,1, 7.104, 10517.568, 379.016, 52861.160 25/05/06,19:05:39,00,07,1, 11.9,1,1, 7.104, 10517.564, 379.016, 52861.160 25/05/06,19:05:39,01,07,1, 11.9,1,1, 7.104, 10517.578, 379.024, 52861.216 25/05/06,19:05:39,02,07,1, 11.9,1,1, 7.104, 10517.588, 379.031, 52861.182 25/05/06,19:05:39,03,07,1, 11.9,1,1, 7.104, 10517.596, 379.044, 52861.230 25/05/06,19:05:39,04,07,1, 11.9,1,1, 7.104, 10517.613, 379.035, 52861.179 25/05/06,19:05:39,05,07,1, 11.9,1,1, 7.104, 10517.618, 379.042, 52861.201 25/05/06,19:05:39,06,07,1, 11.9,1,1, 7.104, 10517.657, 379.038, 52861.179 25/05/06,19:05:39,07,07,1, 11.9,1,1, 7.104, 10517.656, 379.020, 52861.063 25/05/06,19:05:39,08,07,1, 11.9,1,1, 7.104, 10517.652, 379.032, 52861.129 25/05/06,19:05:39,09,07,1, 11.9,1,1, 7.104, 10517.643, 379.026, 52861.211 25/05/06,19:05:39,10,07,1, 11.9,1,1, 7.104, 10517.646, 379.022, 52861.230 25/05/06,19:05:39,11,07,1, 11.9,1,1, 7.104, 10517.675, 379.021, 52861.225 25/05/06,19:05:39,12,07,1, 11.9,1,1, 7.104, 10517.702, 379.033, 52861.188 25/05/06,19:05:39,13,07,1, 11.9,1,1, 7.104, 10517.714, 379.028, 52861.263 25/05/06,19:05:39,14,07,1, 11.9,1,1, 7.104, 10517.711, 379.016, 52861.280 25/05/06,19:05:39,15,07,1, 11.9,1,1, 7.104, 10517.719, 379.010, 52861.215 25/05/06,19:05:39,16,07,1, 11.9,1,1, 7.104, 10517.707, 379.041, 52861.226 25/05/06,19:05:39,17,07,1, 11.9,1,1, 7.104, 10517.703, 379.031, 52861.338 25/05/06,19:05:39,18,07,1, 11.9,1,1, 7.104, 10517.746, 379.040, 52861.253 25/05/06,19:05:39,19,07,1, 11.9,1,1, 7.104, 10517.744, 379.038, 52861.248 25/05/06,19:05:40,00,07,1, 12.0,1,1, 7.108, 10517.739, 379.038, 52861.248 25/05/06,19:05:40,01,07,1, 12.0,1,1, 7.108, 10517.755, 379.027, 52861.219 25/05/06,19:05:40,02,07,1, 12.0,1,1, 7.108, 10517.731, 379.042, 52861.252 25/05/06,19:05:40,03,07,1, 12.0,1,1, 7.108, 10517.749, 379.052, 52861.354 25/05/06,19:05:40,04,07,1, 12.0,1,1, 7.108, 10517.772, 379.028, 52861.269 25/05/06,19:05:40,05,07,1, 12.0,1,1, 7.108, 10517.769, 379.040, 52861.339 25/05/06,19:05:40,06,07,1, 12.0,1,1, 7.108, 10517.794, 379.020, 52861.292 25/05/06,19:05:40,07,07,1, 12.0,1,1, 7.108, 10517.770, 379.015, 52861.333 25/05/06,19:05:40,08,07,1, 12.0,1,1, 7.108, 10517.792, 379.001, 52861.268 25/05/06,19:05:40,09,07,1, 12.0,1,1, 7.108, 10517.793, 379.030, 52861.357 25/05/06,19:05:40,10,07,1, 12.0,1,1, 7.108, 10517.797, 379.037, 52861.371 25/05/06,19:05:40,11,07,1, 12.0,1,1, 7.108, 10517.824, 379.033, 52861.243 25/05/06,19:05:40,12,07,1, 12.0,1,1, 7.108, 10517.843, 379.026, 52861.251 25/05/06,19:05:40,13,07,1, 12.0,1,1, 7.108, 10517.825, 379.033, 52861.275 25/05/06,19:05:40,14,07,1, 12.0,1,1, 7.108, 10517.808, 379.059, 52861.362 25/05/06,19:05:40,15,07,1, 12.0,1,1, 7.108, 10517.862, 379.036, 52861.304 25/05/06,19:05:40,16,07,1, 12.0,1,1, 7.108, 10517.838, 379.018, 52861.283 25/05/06,19:05:40,17,07,1, 12.0,1,1, 7.108, 10517.849, 379.073, 52861.405 25/05/06,19:05:40,18,07,1, 12.0,1,1, 7.108, 10517.857, 379.050, 52861.298 25/05/06,19:05:40,19,07,1, 12.0,1,1, 7.108, 10517.847, 379.060, 52861.385 25/05/06,19:05:41,00,07,1, 12.0,1,1, 7.101, 10517.839, 379.060, 52861.385 25/05/06,19:05:41,01,07,1, 12.0,1,1, 7.101, 10517.899, 379.054, 52861.388 25/05/06,19:05:41,02,07,1, 12.0,1,1, 7.101, 10517.891, 379.048, 52861.350 25/05/06,19:05:41,03,07,1, 12.0,1,1, 7.101, 10517.918, 379.048, 52861.425 25/05/06,19:05:41,04,07,1, 12.0,1,1, 7.101, 10517.897, 379.082, 52861.442 25/05/06,19:05:41,05,07,1, 12.0,1,1, 7.101, 10517.925, 379.048, 52861.362 25/05/06,19:05:41,06,07,1, 12.0,1,1, 7.101, 10517.920, 379.061, 52861.419 25/05/06,19:05:41,07,07,1, 12.0,1,1, 7.101, 10517.924, 379.056, 52861.411 25/05/06,19:05:41,08,07,1, 12.0,1,1, 7.101, 10517.946, 379.060, 52861.325 25/05/06,19:05:41,09,07,1, 12.0,1,1, 7.101, 10517.934, 379.070, 52861.410 25/05/06,19:05:41,10,07,1, 12.0,1,1, 7.101, 10517.976, 379.086, 52861.446 25/05/06,19:05:41,11,07,1, 12.0,1,1, 7.101, 10517.963, 379.101, 52861.430 25/05/06,19:05:41,12,07,1, 12.0,1,1, 7.101, 10517.971, 379.070, 52861.479 25/05/06,19:05:41,13,07,1, 12.0,1,1, 7.101, 10517.964, 379.103, 52861.400 25/05/06,19:05:41,14,07,1, 12.0,1,1, 7.101, 10517.987, 379.096, 52861.510 25/05/06,19:05:41,15,07,1, 12.0,1,1, 7.101, 10517.987, 379.099, 52861.468 25/05/06,19:05:41,16,07,1, 12.0,1,1, 7.101, 10517.984, 379.075, 52861.450 25/05/06,19:05:41,17,07,1, 12.0,1,1, 7.101, 10517.983, 379.079, 52861.411 25/05/06,19:05:41,18,07,1, 12.0,1,1, 7.101, 10518.000, 379.087, 52861.487 25/05/06,19:05:41,19,07,1, 12.0,1,1, 7.101, 10518.023, 379.098, 52861.417 25/05/06,19:05:42,00,07,1, 11.9,1,1, 7.097, 10518.014, 379.098, 52861.417 25/05/06,19:05:42,01,07,1, 11.9,1,1, 7.097, 10518.047, 379.102, 52861.493 25/05/06,19:05:42,02,07,1, 11.9,1,1, 7.097, 10518.035, 379.091, 52861.461 25/05/06,19:05:42,03,07,1, 11.9,1,1, 7.097, 10518.034, 379.098, 52861.464 25/05/06,19:05:42,04,07,1, 11.9,1,1, 7.097, 10518.050, 379.104, 52861.506 25/05/06,19:05:42,05,07,1, 11.9,1,1, 7.097, 10518.110, 379.086, 52861.399 25/05/06,19:05:42,06,07,1, 11.9,1,1, 7.097, 10518.041, 379.110, 52861.498 25/05/06,19:05:42,07,07,1, 11.9,1,1, 7.097, 10518.091, 379.092, 52861.359 25/05/06,19:05:42,08,07,1, 11.9,1,1, 7.097, 10518.076, 379.123, 52861.492 25/05/06,19:05:42,09,07,1, 11.9,1,1, 7.097, 10518.072, 379.121, 52861.541 25/05/06,19:05:42,10,07,1, 11.9,1,1, 7.097, 10518.104, 379.125, 52861.582 25/05/06,19:05:42,11,07,1, 11.9,1,1, 7.097, 10518.114, 379.107, 52861.543 25/05/06,19:05:42,12,07,1, 11.9,1,1, 7.097, 10518.131, 379.110, 52861.521 25/05/06,19:05:42,13,07,1, 11.9,1,1, 7.097, 10518.118, 379.119, 52861.553 25/05/06,19:05:42,14,07,1, 11.9,1,1, 7.097, 10518.138, 379.130, 52861.583 25/05/06,19:05:42,15,07,1, 11.9,1,1, 7.097, 10518.147, 379.117, 52861.560 25/05/06,19:05:42,16,07,1, 11.9,1,1, 7.097, 10518.141, 379.130, 52861.535 25/05/06,19:05:42,17,07,1, 11.9,1,1, 7.097, 10518.149, 379.131, 52861.553 25/05/06,19:05:42,18,07,1, 11.9,1,1, 7.097, 10518.164, 379.120, 52861.591 25/05/06,19:05:42,19,07,1, 11.9,1,1, 7.097, 10518.169, 379.124, 52861.550 25/05/06,19:05:43,00,07,1, 11.9,1,1, 7.107, 10518.165, 379.124, 52861.550 25/05/06,19:05:43,01,07,1, 11.9,1,1, 7.107, 10518.184, 379.118, 52861.568 25/05/06,19:05:43,02,07,1, 11.9,1,1, 7.107, 10518.175, 379.130, 52861.602 25/05/06,19:05:43,03,07,1, 11.9,1,1, 7.107, 10518.168, 379.151, 52861.621 25/05/06,19:05:43,04,07,1, 11.9,1,1, 7.107, 10518.206, 379.140, 52861.600 25/05/06,19:05:43,05,07,1, 11.9,1,1, 7.107, 10518.199, 379.169, 52861.660 25/05/06,19:05:43,06,07,1, 11.9,1,1, 7.107, 10518.210, 379.154, 52861.645 25/05/06,19:05:43,07,07,1, 11.9,1,1, 7.107, 10518.243, 379.149, 52861.570 25/05/06,19:05:43,08,07,1, 11.9,1,1, 7.107, 10518.233, 379.162, 52861.648 25/05/06,19:05:43,09,07,1, 11.9,1,1, 7.107, 10518.251, 379.162, 52861.601 25/05/06,19:05:43,10,07,1, 11.9,1,1, 7.107, 10518.242, 379.131, 52861.612 25/05/06,19:05:43,11,07,1, 11.9,1,1, 7.107, 10518.249, 379.166, 52861.660 25/05/06,19:05:43,12,07,1, 11.9,1,1, 7.107, 10518.262, 379.175, 52861.711 25/05/06,19:05:43,13,07,1, 11.9,1,1, 7.107, 10518.279, 379.174, 52861.721 25/05/06,19:05:43,14,07,1, 11.9,1,1, 7.107, 10518.271, 379.156, 52861.702 25/05/06,19:05:43,15,07,1, 11.9,1,1, 7.107, 10518.291, 379.169, 52861.722 25/05/06,19:05:43,16,07,1, 11.9,1,1, 7.107, 10518.310, 379.164, 52861.622 25/05/06,19:05:43,17,07,1, 11.9,1,1, 7.107, 10518.320, 379.134, 52861.638 25/05/06,19:05:43,18,07,1, 11.9,1,1, 7.107, 10518.349, 379.163, 52861.585 25/05/06,19:05:43,19,07,1, 11.9,1,1, 7.107, 10518.336, 379.151, 52861.632 25/05/06,19:05:44,00,07,1, 11.9,1,1, 7.106, 10518.332, 379.151, 52861.632 25/05/06,19:05:44,01,07,1, 11.9,1,1, 7.106, 10518.358, 379.156, 52861.669 25/05/06,19:05:44,02,07,1, 11.9,1,1, 7.106, 10518.338, 379.164, 52861.695 25/05/06,19:05:44,03,07,1, 11.9,1,1, 7.106, 10518.338, 379.191, 52861.694 25/05/06,19:05:44,04,07,1, 11.9,1,1, 7.106, 10518.355, 379.163, 52861.716 25/05/06,19:05:44,05,07,1, 11.9,1,1, 7.106, 10518.374, 379.174, 52861.687 25/05/06,19:05:44,06,07,1, 11.9,1,1, 7.106, 10518.395, 379.190, 52861.755 25/05/06,19:05:44,07,07,1, 11.9,1,1, 7.106, 10518.411, 379.165, 52861.744 25/05/06,19:05:44,08,07,1, 11.9,1,1, 7.106, 10518.394, 379.169, 52861.784 25/05/06,19:05:44,09,07,1, 11.9,1,1, 7.106, 10518.436, 379.178, 52861.787 25/05/06,19:05:44,10,07,1, 11.9,1,1, 7.106, 10518.411, 379.177, 52861.721 25/05/06,19:05:44,11,07,1, 11.9,1,1, 7.106, 10518.425, 379.197, 52861.826 25/05/06,19:05:44,12,07,1, 11.9,1,1, 7.106, 10518.438, 379.170, 52861.777 25/05/06,19:05:44,13,07,1, 11.9,1,1, 7.106, 10518.446, 379.184, 52861.828 25/05/06,19:05:44,14,07,1, 11.9,1,1, 7.106, 10518.426, 379.193, 52861.803 25/05/06,19:05:44,15,07,1, 11.9,1,1, 7.106, 10518.454, 379.208, 52861.745 25/05/06,19:05:44,16,07,1, 11.9,1,1, 7.106, 10518.459, 379.197, 52861.842 25/05/06,19:05:44,17,07,1, 11.9,1,1, 7.106, 10518.475, 379.192, 52861.797 25/05/06,19:05:44,18,07,1, 11.9,1,1, 7.106, 10518.456, 379.202, 52861.808 25/05/06,19:05:44,19,07,1, 11.9,1,1, 7.106, 10518.494, 379.163, 52861.758 25/05/06,19:05:45,00,07,1, 12.0,1,1, 7.106, 10518.490, 379.163, 52861.758 25/05/06,19:05:45,01,07,1, 12.0,1,1, 7.106, 10518.507, 379.201, 52861.868 25/05/06,19:05:45,02,07,1, 12.0,1,1, 7.106, 10518.489, 379.195, 52861.887 25/05/06,19:05:45,03,07,1, 12.0,1,1, 7.106, 10518.550, 379.195, 52861.874 25/05/06,19:05:45,04,07,1, 12.0,1,1, 7.106, 10518.537, 379.185, 52861.827 25/05/06,19:05:45,05,07,1, 12.0,1,1, 7.106, 10518.544, 379.193, 52861.822 25/05/06,19:05:45,06,07,1, 12.0,1,1, 7.106, 10518.542, 379.155, 52861.857 25/05/06,19:05:45,07,07,1, 12.0,1,1, 7.106, 10518.554, 379.179, 52861.822 25/05/06,19:05:45,08,07,1, 12.0,1,1, 7.106, 10518.549, 379.190, 52861.773 25/05/06,19:05:45,09,07,1, 12.0,1,1, 7.106, 10518.570, 379.204, 52861.903 25/05/06,19:05:45,10,07,1, 12.0,1,1, 7.106, 10518.574, 379.188, 52861.836 25/05/06,19:05:45,11,07,1, 12.0,1,1, 7.106, 10518.605, 379.188, 52861.835 25/05/06,19:05:45,12,07,1, 12.0,1,1, 7.106, 10518.600, 379.207, 52861.842 25/05/06,19:05:45,13,07,1, 12.0,1,1, 7.106, 10518.598, 379.216, 52861.856 25/05/06,19:05:45,14,07,1, 12.0,1,1, 7.106, 10518.630, 379.202, 52861.887 25/05/06,19:05:45,15,07,1, 12.0,1,1, 7.106, 10518.615, 379.210, 52861.909 25/05/06,19:05:45,16,07,1, 12.0,1,1, 7.106, 10518.646, 379.212, 52861.892 25/05/06,19:05:45,17,07,1, 12.0,1,1, 7.106, 10518.632, 379.217, 52861.955 25/05/06,19:05:45,18,07,1, 12.0,1,1, 7.106, 10518.651, 379.227, 52861.908 25/05/06,19:05:45,19,07,1, 12.0,1,1, 7.106, 10518.637, 379.231, 52861.945 25/05/06,19:05:46,00,07,1, 12.0,1,1, 7.099, 10518.632, 379.231, 52861.945 25/05/06,19:05:46,01,07,1, 12.0,1,1, 7.099, 10518.672, 379.208, 52861.957 25/05/06,19:05:46,02,07,1, 12.0,1,1, 7.099, 10518.676, 379.230, 52861.956 25/05/06,19:05:46,03,07,1, 12.0,1,1, 7.099, 10518.671, 379.215, 52861.933 25/05/06,19:05:46,04,07,1, 12.0,1,1, 7.099, 10518.695, 379.217, 52861.981 25/05/06,19:05:46,05,07,1, 12.0,1,1, 7.099, 10518.702, 379.220, 52861.996 25/05/06,19:05:46,06,07,1, 12.0,1,1, 7.099, 10518.709, 379.199, 52861.962 25/05/06,19:05:46,07,07,1, 12.0,1,1, 7.099, 10518.743, 379.212, 52862.040 25/05/06,19:05:46,08,07,1, 12.0,1,1, 7.099, 10518.738, 379.228, 52861.982 25/05/06,19:05:46,09,07,1, 12.0,1,1, 7.099, 10518.738, 379.196, 52861.957 25/05/06,19:05:46,10,07,1, 12.0,1,1, 7.099, 10518.732, 379.219, 52862.013 25/05/06,19:05:46,11,07,1, 12.0,1,1, 7.099, 10518.747, 379.230, 52862.009 25/05/06,19:05:46,12,07,1, 12.0,1,1, 7.099, 10518.758, 379.197, 52861.966 25/05/06,19:05:46,13,07,1, 12.0,1,1, 7.099, 10518.747, 379.225, 52861.987 25/05/06,19:05:46,14,07,1, 12.0,1,1, 7.099, 10518.759, 379.245, 52862.048 25/05/06,19:05:46,15,07,1, 12.0,1,1, 7.099, 10518.768, 379.253, 52861.964 25/05/06,19:05:46,16,07,1, 12.0,1,1, 7.099, 10518.795, 379.234, 52861.967 25/05/06,19:05:46,17,07,1, 12.0,1,1, 7.099, 10518.788, 379.225, 52862.009 25/05/06,19:05:46,18,07,1, 12.0,1,1, 7.099, 10518.819, 379.243, 52862.031 25/05/06,19:05:46,19,07,1, 12.0,1,1, 7.099, 10518.773, 379.227, 52862.014 25/05/06,19:05:47,00,07,1, 11.9,1,1, 7.097, 10518.765, 379.227, 52862.014 25/05/06,19:05:47,01,07,1, 11.9,1,1, 7.097, 10518.830, 379.222, 52862.032 25/05/06,19:05:47,02,07,1, 11.9,1,1, 7.097, 10518.815, 379.221, 52862.016 25/05/06,19:05:47,03,07,1, 11.9,1,1, 7.097, 10518.820, 379.212, 52862.015 25/05/06,19:05:47,04,07,1, 11.9,1,1, 7.097, 10518.845, 379.208, 52862.064 25/05/06,19:05:47,05,07,1, 11.9,1,1, 7.097, 10518.852, 379.223, 52862.093 25/05/06,19:05:47,06,07,1, 11.9,1,1, 7.097, 10518.854, 379.216, 52862.010 25/05/06,19:05:47,07,07,1, 11.9,1,1, 7.097, 10518.882, 379.239, 52862.130 25/05/06,19:05:47,08,07,1, 11.9,1,1, 7.097, 10518.864, 379.229, 52862.099 25/05/06,19:05:47,09,07,1, 11.9,1,1, 7.097, 10518.898, 379.243, 52862.116 25/05/06,19:05:47,10,07,1, 11.9,1,1, 7.097, 10518.891, 379.224, 52862.121 25/05/06,19:05:47,11,07,1, 11.9,1,1, 7.097, 10518.889, 379.218, 52862.161 25/05/06,19:05:47,12,07,1, 11.9,1,1, 7.097, 10518.909, 379.240, 52862.114 25/05/06,19:05:47,13,07,1, 11.9,1,1, 7.097, 10518.934, 379.232, 52862.081 25/05/06,19:05:47,14,07,1, 11.9,1,1, 7.097, 10518.941, 379.245, 52862.159 25/05/06,19:05:47,15,07,1, 11.9,1,1, 7.097, 10518.963, 379.217, 52862.149 25/05/06,19:05:47,16,07,1, 11.9,1,1, 7.097, 10518.934, 379.235, 52862.148 25/05/06,19:05:47,17,07,1, 11.9,1,1, 7.097, 10518.966, 379.229, 52862.111 25/05/06,19:05:47,18,07,1, 11.9,1,1, 7.097, 10518.965, 379.239, 52862.202 25/05/06,19:05:47,19,07,1, 11.9,1,1, 7.097, 10518.954, 379.226, 52862.104 25/05/06,19:05:48,00,07,1, 11.9,1,1, 7.106, 10518.949, 379.226, 52862.104 25/05/06,19:05:48,01,07,1, 11.9,1,1, 7.106, 10518.987, 379.225, 52862.106 25/05/06,19:05:48,02,07,1, 11.9,1,1, 7.106, 10519.019, 379.235, 52862.200 25/05/06,19:05:48,03,07,1, 11.9,1,1, 7.106, 10518.982, 379.223, 52862.017 25/05/06,19:05:48,04,07,1, 11.9,1,1, 7.106, 10519.028, 379.232, 52862.249 25/05/06,19:05:48,05,07,1, 11.9,1,1, 7.106, 10519.022, 379.225, 52862.236 25/05/06,19:05:48,06,07,1, 11.9,1,1, 7.106, 10519.032, 379.230, 52862.254 25/05/06,19:05:48,07,07,1, 11.9,1,1, 7.106, 10519.011, 379.249, 52862.351 25/05/06,19:05:48,08,07,1, 11.9,1,1, 7.106, 10519.033, 379.260, 52862.320 25/05/06,19:05:48,09,07,1, 11.9,1,1, 7.106, 10519.028, 379.233, 52862.184 25/05/06,19:05:48,10,07,1, 11.9,1,1, 7.106, 10519.040, 379.269, 52862.238 25/05/06,19:05:48,11,07,1, 11.9,1,1, 7.106, 10519.030, 379.249, 52862.239 25/05/06,19:05:48,12,07,1, 11.9,1,1, 7.106, 10519.083, 379.225, 52862.242 25/05/06,19:05:48,13,07,1, 11.9,1,1, 7.106, 10519.081, 379.248, 52862.163 25/05/06,19:05:48,14,07,1, 11.9,1,1, 7.106, 10519.079, 379.259, 52862.249 25/05/06,19:05:48,15,07,1, 11.9,1,1, 7.106, 10519.064, 379.254, 52862.272 25/05/06,19:05:48,16,07,1, 11.9,1,1, 7.106, 10519.083, 379.254, 52862.265 25/05/06,19:05:48,17,07,1, 11.9,1,1, 7.106, 10519.092, 379.275, 52862.259 25/05/06,19:05:48,18,07,1, 11.9,1,1, 7.106, 10519.098, 379.273, 52862.284 25/05/06,19:05:48,19,07,1, 11.9,1,1, 7.106, 10519.096, 379.250, 52862.299 25/05/06,19:05:49,00,07,1, 11.9,1,1, 7.102, 10519.091, 379.250, 52862.299 25/05/06,19:05:49,01,07,1, 11.9,1,1, 7.102, 10519.139, 379.251, 52862.228 25/05/06,19:05:49,02,07,1, 11.9,1,1, 7.102, 10519.129, 379.283, 52862.268 25/05/06,19:05:49,03,07,1, 11.9,1,1, 7.102, 10519.152, 379.270, 52862.319 25/05/06,19:05:49,04,07,1, 11.9,1,1, 7.102, 10519.139, 379.254, 52862.358 25/05/06,19:05:49,05,07,1, 11.9,1,1, 7.102, 10519.160, 379.264, 52862.221 25/05/06,19:05:49,06,07,1, 11.9,1,1, 7.102, 10519.151, 379.245, 52862.377 25/05/06,19:05:49,07,07,1, 11.9,1,1, 7.102, 10519.166, 379.257, 52862.203 25/05/06,19:05:49,08,07,1, 11.9,1,1, 7.102, 10519.161, 379.284, 52862.371 25/05/06,19:05:49,09,07,1, 11.9,1,1, 7.102, 10519.189, 379.258, 52862.274 25/05/06,19:05:49,10,07,1, 11.9,1,1, 7.102, 10519.201, 379.264, 52862.406 25/05/06,19:05:49,11,07,1, 11.9,1,1, 7.102, 10519.195, 379.247, 52862.319 25/05/06,19:05:49,12,07,1, 11.9,1,1, 7.102, 10519.212, 379.248, 52862.279 25/05/06,19:05:49,13,07,1, 11.9,1,1, 7.102, 10519.212, 379.260, 52862.376 25/05/06,19:05:49,14,07,1, 11.9,1,1, 7.102, 10519.219, 379.281, 52862.349 25/05/06,19:05:49,15,07,1, 11.9,1,1, 7.102, 10519.198, 379.274, 52862.362 25/05/06,19:05:49,16,07,1, 11.9,1,1, 7.102, 10519.241, 379.279, 52862.373 25/05/06,19:05:49,17,07,1, 11.9,1,1, 7.102, 10519.219, 379.265, 52862.351 25/05/06,19:05:49,18,07,1, 11.9,1,1, 7.102, 10519.230, 379.256, 52862.353 25/05/06,19:05:49,19,07,1, 11.9,1,1, 7.102, 10519.227, 379.253, 52862.410 25/05/06,19:05:50,00,07,1, 11.9,1,1, 7.103, 10519.224, 379.253, 52862.410 25/05/06,19:05:50,01,07,1, 11.9,1,1, 7.103, 10519.273, 379.259, 52862.391 25/05/06,19:05:50,02,07,1, 11.9,1,1, 7.103, 10519.251, 379.269, 52862.408 25/05/06,19:05:50,03,07,1, 11.9,1,1, 7.103, 10519.277, 379.255, 52862.395 25/05/06,19:05:50,04,07,1, 11.9,1,1, 7.103, 10519.270, 379.266, 52862.356 25/05/06,19:05:50,05,07,1, 11.9,1,1, 7.103, 10519.262, 379.275, 52862.493 25/05/06,19:05:50,06,07,1, 11.9,1,1, 7.103, 10519.295, 379.252, 52862.419 25/05/06,19:05:50,07,07,1, 11.9,1,1, 7.103, 10519.293, 379.280, 52862.417 25/05/06,19:05:50,08,07,1, 11.9,1,1, 7.103, 10519.306, 379.272, 52862.447 25/05/06,19:05:50,09,07,1, 11.9,1,1, 7.103, 10519.310, 379.285, 52862.368 25/05/06,19:05:50,10,07,1, 11.9,1,1, 7.103, 10519.296, 379.257, 52862.390 25/05/06,19:05:50,11,07,1, 11.9,1,1, 7.103, 10519.324, 379.258, 52862.433 25/05/06,19:05:50,12,07,1, 11.9,1,1, 7.103, 10519.325, 379.267, 52862.477 25/05/06,19:05:50,13,07,1, 11.9,1,1, 7.103, 10519.323, 379.295, 52862.482 25/05/06,19:05:50,14,07,1, 11.9,1,1, 7.103, 10519.363, 379.256, 52862.460 25/05/06,19:05:50,15,07,1, 11.9,1,1, 7.103, 10519.335, 379.284, 52862.482 25/05/06,19:05:50,16,07,1, 11.9,1,1, 7.103, 10519.358, 379.301, 52862.526 25/05/06,19:05:50,17,07,1, 11.9,1,1, 7.103, 10519.370, 379.275, 52862.470 25/05/06,19:05:50,18,07,1, 11.9,1,1, 7.103, 10519.352, 379.291, 52862.480 25/05/06,19:05:50,19,07,1, 11.9,1,1, 7.103, 10519.364, 379.303, 52862.493 25/05/06,19:05:51,00,07,1, 11.9,1,1, 7.104, 10519.358, 379.303, 52862.493 25/05/06,19:05:51,01,07,1, 11.9,1,1, 7.104, 10519.364, 379.287, 52862.496 25/05/06,19:05:51,02,07,1, 11.9,1,1, 7.104, 10519.386, 379.289, 52862.532 25/05/06,19:05:51,03,07,1, 11.9,1,1, 7.104, 10519.420, 379.283, 52862.544 25/05/06,19:05:51,04,07,1, 11.9,1,1, 7.104, 10519.409, 379.302, 52862.531 25/05/06,19:05:51,05,07,1, 11.9,1,1, 7.104, 10519.391, 379.274, 52862.570 25/05/06,19:05:51,06,07,1, 11.9,1,1, 7.104, 10519.391, 379.302, 52862.579 25/05/06,19:05:51,07,07,1, 11.9,1,1, 7.104, 10519.414, 379.303, 52862.577 25/05/06,19:05:51,08,07,1, 11.9,1,1, 7.104, 10519.424, 379.273, 52862.549 25/05/06,19:05:51,09,07,1, 11.9,1,1, 7.104, 10519.443, 379.296, 52862.558 25/05/06,19:05:51,10,07,1, 11.9,1,1, 7.104, 10519.454, 379.272, 52862.536 25/05/06,19:05:51,11,07,1, 11.9,1,1, 7.104, 10519.466, 379.302, 52862.593 25/05/06,19:05:51,12,07,1, 11.9,1,1, 7.104, 10519.460, 379.302, 52862.562 25/05/06,19:05:51,13,07,1, 11.9,1,1, 7.104, 10519.422, 379.288, 52862.792 25/05/06,19:05:51,14,07,1, 11.9,1,1, 7.104, 10519.395, 379.297, 52862.577 25/05/06,19:05:51,15,07,1, 11.9,1,1, 7.104, 10519.444, 379.277, 52862.608 25/05/06,19:05:51,16,07,1, 11.9,1,1, 7.104, 10519.462, 379.293, 52862.563 25/05/06,19:05:51,17,07,1, 11.9,1,1, 7.104, 10519.480, 379.278, 52862.575 25/05/06,19:05:51,18,07,1, 11.9,1,1, 7.104, 10519.480, 379.292, 52862.661 25/05/06,19:05:51,19,07,1, 11.9,1,1, 7.104, 10519.489, 379.296, 52862.651 25/05/06,19:05:52,00,06,1, 11.9,1,1, 7.102, 10519.483, 379.296, 52862.651 25/05/06,19:05:52,01,06,1, 11.9,1,1, 7.102, 10519.502, 379.294, 52862.630 25/05/06,19:05:52,02,06,1, 11.9,1,1, 7.102, 10519.484, 379.298, 52862.643 25/05/06,19:05:52,03,06,1, 11.9,1,1, 7.102, 10519.496, 379.296, 52862.664 25/05/06,19:05:52,04,06,1, 11.9,1,1, 7.102, 10519.499, 379.303, 52862.672 25/05/06,19:05:52,05,06,1, 11.9,1,1, 7.102, 10519.517, 379.267, 52862.675 25/05/06,19:05:52,06,06,1, 11.9,1,1, 7.102, 10519.490, 379.278, 52862.626 25/05/06,19:05:52,07,06,1, 11.9,1,1, 7.102, 10519.510, 379.285, 52862.741 25/05/06,19:05:52,08,06,1, 11.9,1,1, 7.102, 10519.498, 379.290, 52862.685 25/05/06,19:05:52,09,06,1, 11.9,1,1, 7.102, 10519.539, 379.279, 52862.550 25/05/06,19:05:52,10,06,1, 11.9,1,1, 7.102, 10519.544, 379.255, 52862.679 25/05/06,19:05:52,11,06,1, 11.9,1,1, 7.102, 10519.523, 379.272, 52862.738 25/05/06,19:05:52,12,06,1, 11.9,1,1, 7.102, 10519.520, 379.304, 52862.775 25/05/06,19:05:52,13,06,1, 11.9,1,1, 7.102, 10519.533, 379.280, 52862.763 25/05/06,19:05:52,14,06,1, 11.9,1,1, 7.102, 10519.520, 379.306, 52862.757 25/05/06,19:05:52,15,06,1, 11.9,1,1, 7.102, 10519.543, 379.305, 52862.834 25/05/06,19:05:52,16,06,1, 11.9,1,1, 7.102, 10519.514, 379.295, 52862.710 25/05/06,19:05:52,17,06,1, 11.9,1,1, 7.102, 10519.541, 379.278, 52862.915 25/05/06,19:05:52,18,06,1, 11.9,1,1, 7.102, 10519.532, 379.290, 52862.687 25/05/06,19:05:52,19,06,1, 11.9,1,1, 7.102, 10519.500, 379.283, 52862.740 25/05/06,19:05:53,00,06,1, 11.9,1,1, 7.105, 10519.491, 379.283, 52862.740 25/05/06,19:05:53,01,06,1, 11.9,1,1, 7.105, 10519.536, 379.274, 52862.774 25/05/06,19:05:53,02,06,1, 11.9,1,1, 7.105, 10519.533, 379.266, 52862.674 25/05/06,19:05:53,03,06,1, 11.9,1,1, 7.105, 10519.559, 379.267, 52862.742 25/05/06,19:05:53,04,06,1, 11.9,1,1, 7.105, 10519.526, 379.290, 52862.826 25/05/06,19:05:53,05,06,1, 11.9,1,1, 7.105, 10519.553, 379.270, 52862.728 25/05/06,19:05:53,06,06,1, 11.9,1,1, 7.105, 10519.569, 379.262, 52862.867 25/05/06,19:05:53,07,06,1, 11.9,1,1, 7.105, 10519.546, 379.260, 52862.786 25/05/06,19:05:53,08,06,1, 11.9,1,1, 7.105, 10519.553, 379.278, 52862.829 25/05/06,19:05:53,09,06,1, 11.9,1,1, 7.105, 10519.535, 379.286, 52862.842 25/05/06,19:05:53,10,06,1, 11.9,1,1, 7.105, 10519.543, 379.295, 52862.804 25/05/06,19:05:53,11,06,1, 11.9,1,1, 7.105, 10519.540, 379.303, 52862.823 25/05/06,19:05:53,12,06,1, 11.9,1,1, 7.105, 10519.548, 379.256, 52862.758 25/05/06,19:05:53,13,06,1, 11.9,1,1, 7.105, 10519.544, 379.255, 52862.823 25/05/06,19:05:53,14,06,1, 11.9,1,1, 7.105, 10519.538, 379.252, 52862.800 25/05/06,19:05:53,15,06,1, 11.9,1,1, 7.105, 10519.544, 379.274, 52862.789 25/05/06,19:05:53,16,06,1, 11.9,1,1, 7.105, 10519.570, 379.284, 52862.892 25/05/06,19:05:53,17,06,1, 11.9,1,1, 7.105, 10519.544, 379.255, 52862.825 25/05/06,19:05:53,18,06,1, 11.9,1,1, 7.105, 10519.538, 379.272, 52862.850 25/05/06,19:05:53,19,06,1, 11.9,1,1, 7.105, 10519.564, 379.259, 52862.914 25/05/06,19:05:54,00,06,1, 11.9,1,1, 7.105, 10519.558, 379.259, 52862.914 25/05/06,19:05:54,01,06,1, 11.9,1,1, 7.105, 10519.539, 379.258, 52862.911 25/05/06,19:05:54,02,06,1, 11.9,1,1, 7.105, 10519.581, 379.253, 52862.827 25/05/06,19:05:54,03,06,1, 11.9,1,1, 7.105, 10519.541, 379.268, 52862.914 25/05/06,19:05:54,04,06,1, 11.9,1,1, 7.105, 10519.575, 379.229, 52862.920 25/05/06,19:05:54,05,06,1, 11.9,1,1, 7.105, 10519.545, 379.243, 52862.890 25/05/06,19:05:54,06,06,1, 11.9,1,1, 7.105, 10519.539, 379.249, 52862.912 25/05/06,19:05:54,07,06,1, 11.9,1,1, 7.105, 10519.528, 379.257, 52862.989 25/05/06,19:05:54,08,06,1, 11.9,1,1, 7.105, 10519.555, 379.236, 52862.867 25/05/06,19:05:54,09,06,1, 11.9,1,1, 7.105, 10519.545, 379.236, 52862.854 25/05/06,19:05:54,10,06,1, 11.9,1,1, 7.105, 10519.562, 379.250, 52862.901 25/05/06,19:05:54,11,06,1, 11.9,1,1, 7.105, 10519.517, 379.258, 52862.945 25/05/06,19:05:54,12,06,1, 11.9,1,1, 7.105, 10519.532, 379.247, 52862.914 25/05/06,19:05:54,13,06,1, 11.9,1,1, 7.105, 10519.538, 379.237, 52862.954 25/05/06,19:05:54,14,06,1, 11.9,1,1, 7.105, 10519.552, 379.244, 52862.943 25/05/06,19:05:54,15,06,1, 11.9,1,1, 7.105, 10519.559, 379.236, 52862.962 25/05/06,19:05:54,16,06,1, 11.9,1,1, 7.105, 10519.554, 379.249, 52862.978 25/05/06,19:05:54,17,06,1, 11.9,1,1, 7.105, 10519.544, 379.243, 52862.930 25/05/06,19:05:54,18,06,1, 11.9,1,1, 7.105, 10519.535, 379.256, 52862.911 25/05/06,19:05:54,19,06,1, 11.9,1,1, 7.105, 10519.528, 379.250, 52862.978 25/05/06,19:05:55,00,06,1, 12.0,1,1, 7.103, 10519.525, 379.250, 52862.978 25/05/06,19:05:55,01,06,1, 12.0,1,1, 7.103, 10519.545, 379.255, 52863.008 25/05/06,19:05:55,02,06,1, 12.0,1,1, 7.103, 10519.556, 379.270, 52863.003 25/05/06,19:05:55,03,06,1, 12.0,1,1, 7.103, 10519.539, 379.273, 52862.994 25/05/06,19:05:55,04,06,1, 12.0,1,1, 7.103, 10519.539, 379.253, 52862.998 25/05/06,19:05:55,05,06,1, 12.0,1,1, 7.103, 10519.556, 379.243, 52862.993 25/05/06,19:05:55,06,06,1, 12.0,1,1, 7.103, 10519.554, 379.237, 52863.084 25/05/06,19:05:55,07,06,1, 12.0,1,1, 7.103, 10519.561, 379.240, 52863.036 25/05/06,19:05:55,08,06,1, 12.0,1,1, 7.103, 10519.549, 379.269, 52863.135 25/05/06,19:05:55,09,06,1, 12.0,1,1, 7.103, 10519.551, 379.263, 52863.017 25/05/06,19:05:55,10,06,1, 12.0,1,1, 7.103, 10519.547, 379.257, 52863.152 25/05/06,19:05:55,11,06,1, 12.0,1,1, 7.103, 10519.559, 379.260, 52863.106 25/05/06,19:05:55,12,06,1, 12.0,1,1, 7.103, 10519.562, 379.271, 52863.084 25/05/06,19:05:55,13,06,1, 12.0,1,1, 7.103, 10519.551, 379.259, 52863.080 25/05/06,19:05:55,14,06,1, 12.0,1,1, 7.103, 10519.526, 379.267, 52863.147 25/05/06,19:05:55,15,06,1, 12.0,1,1, 7.103, 10519.537, 379.249, 52863.060 25/05/06,19:05:55,16,06,1, 12.0,1,1, 7.103, 10519.550, 379.237, 52863.080 25/05/06,19:05:55,17,06,1, 12.0,1,1, 7.103, 10519.513, 379.262, 52863.120 25/05/06,19:05:55,18,06,1, 12.0,1,1, 7.103, 10519.508, 379.238, 52863.123 25/05/06,19:05:55,19,06,1, 12.0,1,1, 7.103, 10519.515, 379.255, 52863.154 25/05/06,19:05:56,00,06,1, 11.8,1,1, 7.096, 10519.508, 379.255, 52863.154 25/05/06,19:05:56,01,06,1, 11.8,1,1, 7.096, 10519.544, 379.257, 52863.152 25/05/06,19:05:56,02,06,1, 11.8,1,1, 7.096, 10519.551, 379.240, 52863.188 25/05/06,19:05:56,03,06,1, 11.8,1,1, 7.096, 10519.520, 379.260, 52863.235 25/05/06,19:05:56,04,06,1, 11.8,1,1, 7.096, 10519.543, 379.247, 52863.158 25/05/06,19:05:56,05,06,1, 11.8,1,1, 7.096, 10519.533, 379.253, 52863.149 25/05/06,19:05:56,06,06,1, 11.8,1,1, 7.096, 10519.524, 379.266, 52863.262 25/05/06,19:05:56,07,06,1, 11.8,1,1, 7.096, 10519.511, 379.277, 52863.129 25/05/06,19:05:56,08,06,1, 11.8,1,1, 7.096, 10519.545, 379.279, 52863.247 25/05/06,19:05:56,09,06,1, 11.8,1,1, 7.096, 10519.494, 379.286, 52863.247 25/05/06,19:05:56,10,06,1, 11.8,1,1, 7.096, 10519.527, 379.295, 52863.314 25/05/06,19:05:56,11,06,1, 11.8,1,1, 7.096, 10519.492, 379.288, 52863.217 25/05/06,19:05:56,12,06,1, 11.8,1,1, 7.096, 10519.535, 379.283, 52863.252 25/05/06,19:05:56,13,06,1, 11.8,1,1, 7.096, 10519.518, 379.275, 52863.228 25/05/06,19:05:56,14,06,1, 11.8,1,1, 7.096, 10519.496, 379.284, 52863.255 25/05/06,19:05:56,15,06,1, 11.8,1,1, 7.096, 10519.505, 379.314, 52863.272 25/05/06,19:05:56,16,06,1, 11.8,1,1, 7.096, 10519.508, 379.288, 52863.206 25/05/06,19:05:56,17,06,1, 11.8,1,1, 7.096, 10519.499, 379.288, 52863.183 25/05/06,19:05:56,18,06,1, 11.8,1,1, 7.096, 10519.485, 379.296, 52863.280 25/05/06,19:05:56,19,06,1, 11.8,1,1, 7.096, 10519.473, 379.314, 52863.324 25/05/06,19:05:57,00,06,1, 11.9,1,1, 7.096, 10519.466, 379.314, 52863.324 25/05/06,19:05:57,01,06,1, 11.9,1,1, 7.096, 10519.488, 379.293, 52863.316 25/05/06,19:05:57,02,06,1, 11.9,1,1, 7.096, 10519.477, 379.309, 52863.364 25/05/06,19:05:57,03,06,1, 11.9,1,1, 7.096, 10519.474, 379.325, 52863.452 25/05/06,19:05:57,04,06,1, 11.9,1,1, 7.096, 10519.468, 379.336, 52863.458 25/05/06,19:05:57,05,06,1, 11.9,1,1, 7.096, 10519.451, 379.303, 52863.409 25/05/06,19:05:57,06,06,1, 11.9,1,1, 7.096, 10519.452, 379.319, 52863.441 25/05/06,19:05:57,07,06,1, 11.9,1,1, 7.096, 10519.492, 379.310, 52863.382 25/05/06,19:05:57,08,06,1, 11.9,1,1, 7.096, 10519.473, 379.330, 52863.406 25/05/06,19:05:57,09,06,1, 11.9,1,1, 7.096, 10519.456, 379.321, 52863.445 25/05/06,19:05:57,10,06,1, 11.9,1,1, 7.096, 10519.454, 379.325, 52863.417 25/05/06,19:05:57,11,06,1, 11.9,1,1, 7.096, 10519.454, 379.331, 52863.439 25/05/06,19:05:57,12,06,1, 11.9,1,1, 7.096, 10519.434, 379.362, 52863.530 25/05/06,19:05:57,13,06,1, 11.9,1,1, 7.096, 10519.446, 379.329, 52863.428 25/05/06,19:05:57,14,06,1, 11.9,1,1, 7.096, 10519.428, 379.316, 52863.514 25/05/06,19:05:57,15,06,1, 11.9,1,1, 7.096, 10519.448, 379.342, 52863.478 25/05/06,19:05:57,16,06,1, 11.9,1,1, 7.096, 10519.438, 379.309, 52863.468 25/05/06,19:05:57,17,06,1, 11.9,1,1, 7.096, 10519.431, 379.334, 52863.481 25/05/06,19:05:57,18,06,1, 11.9,1,1, 7.096, 10519.443, 379.359, 52863.492 25/05/06,19:05:57,19,06,1, 11.9,1,1, 7.096, 10519.427, 379.341, 52863.501 25/05/06,19:05:58,00,06,1, 12.0,1,1, 7.104, 10519.425, 379.341, 52863.501 25/05/06,19:05:58,01,06,1, 12.0,1,1, 7.104, 10519.423, 379.353, 52863.563 25/05/06,19:05:58,02,06,1, 12.0,1,1, 7.104, 10519.417, 379.348, 52863.522 25/05/06,19:05:58,03,06,1, 12.0,1,1, 7.104, 10519.415, 379.336, 52863.598 25/05/06,19:05:58,04,06,1, 12.0,1,1, 7.104, 10519.404, 379.343, 52863.562 25/05/06,19:05:58,05,06,1, 12.0,1,1, 7.104, 10519.390, 379.351, 52863.577 25/05/06,19:05:58,06,06,1, 12.0,1,1, 7.104, 10519.421, 379.336, 52863.566 25/05/06,19:05:58,07,06,1, 12.0,1,1, 7.104, 10519.401, 379.339, 52863.569 25/05/06,19:05:58,08,06,1, 12.0,1,1, 7.104, 10519.395, 379.348, 52863.590 25/05/06,19:05:58,09,06,1, 12.0,1,1, 7.104, 10519.387, 379.342, 52863.623 25/05/06,19:05:58,10,06,1, 12.0,1,1, 7.104, 10519.386, 379.333, 52863.571 25/05/06,19:05:58,11,06,1, 12.0,1,1, 7.104, 10519.376, 379.331, 52863.604 25/05/06,19:05:58,12,06,1, 12.0,1,1, 7.104, 10519.371, 379.317, 52863.575 25/05/06,19:05:58,13,06,1, 12.0,1,1, 7.104, 10519.386, 379.325, 52863.590 25/05/06,19:05:58,14,06,1, 12.0,1,1, 7.104, 10519.369, 379.329, 52863.684 25/05/06,19:05:58,15,06,1, 12.0,1,1, 7.104, 10519.358, 379.346, 52863.653 25/05/06,19:05:58,16,06,1, 12.0,1,1, 7.104, 10519.370, 379.348, 52863.594 25/05/06,19:05:58,17,06,1, 12.0,1,1, 7.104, 10519.382, 379.314, 52863.658 25/05/06,19:05:58,18,06,1, 12.0,1,1, 7.104, 10519.324, 379.340, 52863.669 25/05/06,19:05:58,19,06,1, 12.0,1,1, 7.104, 10519.339, 379.326, 52863.615 25/05/06,19:05:59,00,06,1, 11.9,1,1, 7.096, 10519.333, 379.326, 52863.615 25/05/06,19:05:59,01,06,1, 11.9,1,1, 7.096, 10519.364, 379.312, 52863.634 25/05/06,19:05:59,02,06,1, 11.9,1,1, 7.096, 10519.337, 379.309, 52863.722 25/05/06,19:05:59,03,06,1, 11.9,1,1, 7.096, 10519.334, 379.330, 52863.710 25/05/06,19:05:59,04,06,1, 11.9,1,1, 7.096, 10519.361, 379.337, 52863.702 25/05/06,19:05:59,05,06,1, 11.9,1,1, 7.096, 10519.332, 379.320, 52863.716 25/05/06,19:05:59,06,06,1, 11.9,1,1, 7.096, 10519.324, 379.331, 52863.741 25/05/06,19:05:59,07,06,1, 11.9,1,1, 7.096, 10519.307, 379.318, 52863.678 25/05/06,19:05:59,08,06,1, 11.9,1,1, 7.096, 10519.328, 379.306, 52863.716 25/05/06,19:05:59,09,06,1, 11.9,1,1, 7.096, 10519.323, 379.316, 52863.727 25/05/06,19:05:59,10,06,1, 11.9,1,1, 7.096, 10519.332, 379.312, 52863.762 25/05/06,19:05:59,11,06,1, 11.9,1,1, 7.096, 10519.315, 379.296, 52863.715 25/05/06,19:05:59,12,06,1, 11.9,1,1, 7.096, 10519.311, 379.314, 52863.742 25/05/06,19:05:59,13,06,1, 11.9,1,1, 7.096, 10519.340, 379.324, 52863.781 25/05/06,19:05:59,14,06,1, 11.9,1,1, 7.096, 10519.299, 379.304, 52863.751 25/05/06,19:05:59,15,06,1, 11.9,1,1, 7.096, 10519.309, 379.312, 52863.746 25/05/06,19:05:59,16,06,1, 11.9,1,1, 7.096, 10519.289, 379.312, 52863.798 25/05/06,19:05:59,17,06,1, 11.9,1,1, 7.096, 10519.300, 379.323, 52863.778 25/05/06,19:05:59,18,06,1, 11.9,1,1, 7.096, 10519.306, 379.300, 52863.773 25/05/06,19:05:59,19,06,1, 11.9,1,1, 7.096, 10519.289, 379.288, 52863.785 25/05/06,19:06:00,00,06,1, 12.0,1,1, 7.105, 10519.283, 379.288, 52863.785 25/05/06,19:06:00,01,06,1, 12.0,1,1, 7.105, 10519.306, 379.298, 52863.786 25/05/06,19:06:00,02,06,1, 12.0,1,1, 7.105, 10519.307, 379.276, 52863.500 25/05/06,19:06:00,03,06,1, 12.0,1,1, 7.105, 10519.313, 379.266, 52863.626 25/05/06,19:06:00,04,06,1, 12.0,1,1, 7.105, 10519.284, 379.300, 52863.658 25/05/06,19:06:00,05,06,1, 12.0,1,1, 7.105, 10519.280, 379.277, 52863.602 25/05/06,19:06:00,06,06,1, 12.0,1,1, 7.105, 10519.260, 379.286, 52863.653 25/05/06,19:06:00,07,06,1, 12.0,1,1, 7.105, 10519.275, 379.280, 52863.752 25/05/06,19:06:00,08,06,1, 12.0,1,1, 7.105, 10519.242, 379.281, 52863.657 25/05/06,19:06:00,09,06,1, 12.0,1,1, 7.105, 10519.257, 379.259, 52863.649 25/05/06,19:06:00,10,06,1, 12.0,1,1, 7.105, 10519.255, 379.301, 52863.743 25/05/06,19:06:00,11,06,1, 12.0,1,1, 7.105, 10519.230, 379.273, 52863.675 25/05/06,19:06:00,12,06,1, 12.0,1,1, 7.105, 10519.261, 379.290, 52863.736 25/05/06,19:06:00,13,06,1, 12.0,1,1, 7.105, 10519.271, 379.269, 52863.672 25/05/06,19:06:00,14,06,1, 12.0,1,1, 7.105, 10519.257, 379.286, 52863.755 25/05/06,19:06:00,15,06,1, 12.0,1,1, 7.105, 10519.230, 379.270, 52863.731 25/05/06,19:06:00,16,06,1, 12.0,1,1, 7.105, 10519.247, 379.267, 52863.803 25/05/06,19:06:00,17,06,1, 12.0,1,1, 7.105, 10519.244, 379.308, 52863.736 25/05/06,19:06:00,18,06,1, 12.0,1,1, 7.105, 10519.224, 379.273, 52863.807 25/05/06,19:06:00,19,06,1, 12.0,1,1, 7.105, 10519.242, 379.285, 52863.721 25/05/06,19:06:01,00,06,1, 11.9,1,1, 7.097, 10519.241, 379.285, 52863.721 25/05/06,19:06:01,01,06,1, 11.9,1,1, 7.097, 10519.242, 379.288, 52863.832 25/05/06,19:06:01,02,06,1, 11.9,1,1, 7.097, 10519.252, 379.285, 52863.788 25/05/06,19:06:01,03,06,1, 11.9,1,1, 7.097, 10519.241, 379.278, 52863.740 25/05/06,19:06:01,04,06,1, 11.9,1,1, 7.097, 10519.245, 379.257, 52863.810 25/05/06,19:06:01,05,06,1, 11.9,1,1, 7.097, 10519.235, 379.286, 52863.823 25/05/06,19:06:01,06,06,1, 11.9,1,1, 7.097, 10519.247, 379.268, 52863.819 25/05/06,19:06:01,07,06,1, 11.9,1,1, 7.097, 10519.254, 379.289, 52863.861 25/05/06,19:06:01,08,06,1, 11.9,1,1, 7.097, 10519.250, 379.293, 52863.865 25/05/06,19:06:01,09,06,1, 11.9,1,1, 7.097, 10519.238, 379.289, 52863.860 25/05/06,19:06:01,10,06,1, 11.9,1,1, 7.097, 10519.227, 379.276, 52863.879 25/05/06,19:06:01,11,06,1, 11.9,1,1, 7.097, 10519.244, 379.263, 52863.859 25/05/06,19:06:01,12,06,1, 11.9,1,1, 7.097, 10519.264, 379.271, 52863.916 25/05/06,19:06:01,13,06,1, 11.9,1,1, 7.097, 10519.272, 379.268, 52863.805 25/05/06,19:06:01,14,06,1, 11.9,1,1, 7.097, 10519.239, 379.273, 52863.927 25/05/06,19:06:01,15,06,1, 11.9,1,1, 7.097, 10519.228, 379.282, 52863.944 25/05/06,19:06:01,16,06,1, 11.9,1,1, 7.097, 10519.236, 379.264, 52863.974 25/05/06,19:06:01,17,06,1, 11.9,1,1, 7.097, 10519.234, 379.282, 52863.932 25/05/06,19:06:01,18,06,1, 11.9,1,1, 7.097, 10519.235, 379.287, 52863.950 25/05/06,19:06:01,19,06,1, 11.9,1,1, 7.097, 10519.224, 379.277, 52864.005 25/05/06,19:06:02,00,06,1, 12.0,1,1, 7.105, 10519.216, 379.277, 52864.005 25/05/06,19:06:02,01,06,1, 12.0,1,1, 7.105, 10519.250, 379.266, 52863.936 25/05/06,19:06:02,02,06,1, 12.0,1,1, 7.105, 10519.207, 379.280, 52863.957 25/05/06,19:06:02,03,06,1, 12.0,1,1, 7.105, 10519.226, 379.285, 52863.975 25/05/06,19:06:02,04,06,1, 12.0,1,1, 7.105, 10519.223, 379.278, 52863.998 25/05/06,19:06:02,05,06,1, 12.0,1,1, 7.105, 10519.227, 379.258, 52863.986 25/05/06,19:06:02,06,06,1, 12.0,1,1, 7.105, 10519.195, 379.276, 52864.032 25/05/06,19:06:02,07,06,1, 12.0,1,1, 7.105, 10519.230, 379.286, 52864.047 25/05/06,19:06:02,08,06,1, 12.0,1,1, 7.105, 10519.223, 379.256, 52864.051 25/05/06,19:06:02,09,06,1, 12.0,1,1, 7.105, 10519.214, 379.285, 52864.032 25/05/06,19:06:02,10,06,1, 12.0,1,1, 7.105, 10519.212, 379.291, 52864.032 25/05/06,19:06:02,11,06,1, 12.0,1,1, 7.105, 10519.212, 379.267, 52864.024 25/05/06,19:06:02,12,06,1, 12.0,1,1, 7.105, 10519.213, 379.263, 52864.047 25/05/06,19:06:02,13,06,1, 12.0,1,1, 7.105, 10519.226, 379.287, 52864.121 25/05/06,19:06:02,14,06,1, 12.0,1,1, 7.105, 10519.222, 379.251, 52864.054 25/05/06,19:06:02,15,06,1, 12.0,1,1, 7.105, 10519.221, 379.268, 52864.041 25/05/06,19:06:02,16,06,1, 12.0,1,1, 7.105, 10519.213, 379.294, 52864.097 25/05/06,19:06:02,17,06,1, 12.0,1,1, 7.105, 10519.220, 379.281, 52864.065 25/05/06,19:06:02,18,06,1, 12.0,1,1, 7.105, 10519.220, 379.309, 52864.087 25/05/06,19:06:02,19,06,1, 12.0,1,1, 7.105, 10519.217, 379.293, 52864.119 25/05/06,19:06:03,00,06,1, 12.0,1,1, 7.096, 10519.216, 379.293, 52864.119 25/05/06,19:06:03,01,06,1, 12.0,1,1, 7.096, 10519.218, 379.291, 52864.174 25/05/06,19:06:03,02,06,1, 12.0,1,1, 7.096, 10519.191, 379.289, 52864.125 25/05/06,19:06:03,03,06,1, 12.0,1,1, 7.096, 10519.214, 379.269, 52864.091 25/05/06,19:06:03,04,06,1, 12.0,1,1, 7.096, 10519.218, 379.285, 52864.150 25/05/06,19:06:03,05,06,1, 12.0,1,1, 7.096, 10519.174, 379.289, 52864.138 25/05/06,19:06:03,06,06,1, 12.0,1,1, 7.096, 10519.203, 379.309, 52864.109 25/05/06,19:06:03,07,06,1, 12.0,1,1, 7.096, 10519.199, 379.276, 52864.131 25/05/06,19:06:03,08,06,1, 12.0,1,1, 7.096, 10519.222, 379.284, 52864.165 25/05/06,19:06:03,09,06,1, 12.0,1,1, 7.096, 10519.218, 379.287, 52864.214 25/05/06,19:06:03,10,06,1, 12.0,1,1, 7.096, 10519.215, 379.294, 52864.200 25/05/06,19:06:03,11,06,1, 12.0,1,1, 7.096, 10519.200, 379.272, 52864.131 25/05/06,19:06:03,12,06,1, 12.0,1,1, 7.096, 10519.216, 379.294, 52864.234 25/05/06,19:06:03,13,06,1, 12.0,1,1, 7.096, 10519.198, 379.277, 52864.171 25/05/06,19:06:03,14,06,1, 12.0,1,1, 7.096, 10519.185, 379.280, 52864.288 25/05/06,19:06:03,15,06,1, 12.0,1,1, 7.096, 10519.183, 379.291, 52864.143 25/05/06,19:06:03,16,06,1, 12.0,1,1, 7.096, 10519.211, 379.287, 52864.284 25/05/06,19:06:03,17,06,1, 12.0,1,1, 7.096, 10519.216, 379.299, 52864.202 25/05/06,19:06:03,18,06,1, 12.0,1,1, 7.096, 10519.180, 379.316, 52864.455 25/05/06,19:06:03,19,06,1, 12.0,1,1, 7.096, 10519.175, 379.318, 52864.256 25/05/06,19:06:04,00,06,1, 11.9,1,1, 7.094, 10519.174, 379.318, 52864.256 25/05/06,19:06:04,01,06,1, 11.9,1,1, 7.094, 10519.186, 379.335, 52864.259 25/05/06,19:06:04,02,06,1, 11.9,1,1, 7.094, 10519.195, 379.321, 52864.240 25/05/06,19:06:04,03,06,1, 11.9,1,1, 7.094, 10519.213, 379.329, 52864.361 25/05/06,19:06:04,04,06,1, 11.9,1,1, 7.094, 10519.219, 379.322, 52864.307 25/05/06,19:06:04,05,06,1, 11.9,1,1, 7.094, 10519.232, 379.319, 52864.255 25/05/06,19:06:04,06,06,1, 11.9,1,1, 7.094, 10519.224, 379.335, 52864.324 25/05/06,19:06:04,07,06,1, 11.9,1,1, 7.094, 10519.206, 379.330, 52864.393 25/05/06,19:06:04,08,06,1, 11.9,1,1, 7.094, 10519.211, 379.354, 52864.315 25/05/06,19:06:04,09,06,1, 11.9,1,1, 7.094, 10519.194, 379.341, 52864.374 25/05/06,19:06:04,10,06,1, 11.9,1,1, 7.094, 10519.191, 379.353, 52864.388 25/05/06,19:06:04,11,06,1, 11.9,1,1, 7.094, 10519.207, 379.342, 52864.365 25/05/06,19:06:04,12,06,1, 11.9,1,1, 7.094, 10519.202, 379.353, 52864.459 25/05/06,19:06:04,13,06,1, 11.9,1,1, 7.094, 10519.221, 379.344, 52864.353 25/05/06,19:06:04,14,06,1, 11.9,1,1, 7.094, 10519.188, 379.358, 52864.322 25/05/06,19:06:04,15,06,1, 11.9,1,1, 7.094, 10519.201, 379.358, 52864.363 25/05/06,19:06:04,16,06,1, 11.9,1,1, 7.094, 10519.214, 379.350, 52864.344 25/05/06,19:06:04,17,06,1, 11.9,1,1, 7.094, 10519.221, 379.355, 52864.447 25/05/06,19:06:04,18,06,1, 11.9,1,1, 7.094, 10519.219, 379.335, 52864.396 25/05/06,19:06:04,19,06,1, 11.9,1,1, 7.094, 10519.214, 379.357, 52864.402 25/05/06,19:06:05,00,06,1, 11.9,1,1, 7.101, 10519.208, 379.357, 52864.402 25/05/06,19:06:05,01,06,1, 11.9,1,1, 7.101, 10519.202, 379.369, 52864.444 25/05/06,19:06:05,02,06,1, 11.9,1,1, 7.101, 10519.213, 379.360, 52864.473 25/05/06,19:06:05,03,06,1, 11.9,1,1, 7.101, 10519.204, 379.379, 52864.492 25/05/06,19:06:05,04,06,1, 11.9,1,1, 7.101, 10519.231, 379.371, 52864.470 25/05/06,19:06:05,05,06,1, 11.9,1,1, 7.101, 10519.213, 379.366, 52864.488 25/05/06,19:06:05,06,06,1, 11.9,1,1, 7.101, 10519.212, 379.395, 52864.547 25/05/06,19:06:05,07,06,1, 11.9,1,1, 7.101, 10519.216, 379.393, 52864.544 25/05/06,19:06:05,08,06,1, 11.9,1,1, 7.101, 10519.217, 379.381, 52864.503 25/05/06,19:06:05,09,06,1, 11.9,1,1, 7.101, 10519.213, 379.380, 52864.447 25/05/06,19:06:05,10,06,1, 11.9,1,1, 7.101, 10519.246, 379.383, 52864.487 25/05/06,19:06:05,11,06,1, 11.9,1,1, 7.101, 10519.231, 379.405, 52864.561 25/05/06,19:06:05,12,06,1, 11.9,1,1, 7.101, 10519.221, 379.417, 52864.511 25/05/06,19:06:05,13,06,1, 11.9,1,1, 7.101, 10519.206, 379.371, 52864.599 25/05/06,19:06:05,14,06,1, 11.9,1,1, 7.101, 10519.237, 379.410, 52864.596 25/05/06,19:06:05,15,06,1, 11.9,1,1, 7.101, 10519.220, 379.400, 52864.619 25/05/06,19:06:05,16,06,1, 11.9,1,1, 7.101, 10519.245, 379.418, 52864.506 25/05/06,19:06:05,17,06,1, 11.9,1,1, 7.101, 10519.229, 379.403, 52864.572 25/05/06,19:06:05,18,06,1, 11.9,1,1, 7.101, 10519.244, 379.416, 52864.578 25/05/06,19:06:05,19,06,1, 11.9,1,1, 7.101, 10519.261, 379.427, 52864.638 25/05/06,19:06:06,00,06,1, 12.0,1,1, 7.098, 10519.258, 379.427, 52864.638 25/05/06,19:06:06,01,06,1, 12.0,1,1, 7.098, 10519.256, 379.408, 52864.609 25/05/06,19:06:06,02,06,1, 12.0,1,1, 7.098, 10519.251, 379.397, 52864.586 25/05/06,19:06:06,03,06,1, 12.0,1,1, 7.098, 10519.223, 379.419, 52864.626 25/05/06,19:06:06,04,06,1, 12.0,1,1, 7.098, 10519.236, 379.420, 52864.644 25/05/06,19:06:06,05,06,1, 12.0,1,1, 7.098, 10519.242, 379.435, 52864.636 25/05/06,19:06:06,06,06,1, 12.0,1,1, 7.098, 10519.244, 379.459, 52864.704 25/05/06,19:06:06,07,06,1, 12.0,1,1, 7.098, 10519.252, 379.454, 52864.648 25/05/06,19:06:06,08,06,1, 12.0,1,1, 7.098, 10519.264, 379.476, 52864.711 25/05/06,19:06:06,09,06,1, 12.0,1,1, 7.098, 10519.271, 379.434, 52864.684 25/05/06,19:06:06,10,06,1, 12.0,1,1, 7.098, 10519.248, 379.446, 52864.644 25/05/06,19:06:06,11,06,1, 12.0,1,1, 7.098, 10519.258, 379.434, 52864.729 25/05/06,19:06:06,12,06,1, 12.0,1,1, 7.098, 10519.241, 379.453, 52864.694 25/05/06,19:06:06,13,06,1, 12.0,1,1, 7.098, 10519.249, 379.449, 52864.687 25/05/06,19:06:06,14,06,1, 12.0,1,1, 7.098, 10519.239, 379.445, 52864.677 25/05/06,19:06:06,15,06,1, 12.0,1,1, 7.098, 10519.274, 379.448, 52864.711 25/05/06,19:06:06,16,06,1, 12.0,1,1, 7.098, 10519.258, 379.473, 52864.789 25/05/06,19:06:06,17,06,1, 12.0,1,1, 7.098, 10519.259, 379.492, 52864.781 25/05/06,19:06:06,18,06,1, 12.0,1,1, 7.098, 10519.238, 379.472, 52864.822 25/05/06,19:06:06,19,06,1, 12.0,1,1, 7.098, 10519.256, 379.449, 52864.801 25/05/06,19:06:07,00,07,1, 12.0,1,1, 7.096, 10519.249, 379.449, 52864.801 25/05/06,19:06:07,01,07,1, 12.0,1,1, 7.096, 10519.281, 379.458, 52864.786 25/05/06,19:06:07,02,07,1, 12.0,1,1, 7.096, 10519.276, 379.472, 52864.751 25/05/06,19:06:07,03,07,1, 12.0,1,1, 7.096, 10519.289, 379.470, 52864.824 25/05/06,19:06:07,04,07,1, 12.0,1,1, 7.096, 10519.279, 379.479, 52864.820 25/05/06,19:06:07,05,07,1, 12.0,1,1, 7.096, 10519.293, 379.481, 52864.863 25/05/06,19:06:07,06,07,1, 12.0,1,1, 7.096, 10519.283, 379.479, 52864.852 25/05/06,19:06:07,07,07,1, 12.0,1,1, 7.096, 10519.310, 379.468, 52864.807 25/05/06,19:06:07,08,07,1, 12.0,1,1, 7.096, 10519.306, 379.485, 52864.816 25/05/06,19:06:07,09,07,1, 12.0,1,1, 7.096, 10519.279, 379.487, 52864.891 25/05/06,19:06:07,10,07,1, 12.0,1,1, 7.096, 10519.301, 379.468, 52864.803 25/05/06,19:06:07,11,07,1, 12.0,1,1, 7.096, 10519.302, 379.484, 52864.802 25/05/06,19:06:07,12,07,1, 12.0,1,1, 7.096, 10519.296, 379.480, 52864.891 25/05/06,19:06:07,13,07,1, 12.0,1,1, 7.096, 10519.295, 379.492, 52864.864 25/05/06,19:06:07,14,07,1, 12.0,1,1, 7.096, 10519.286, 379.497, 52864.885 25/05/06,19:06:07,15,07,1, 12.0,1,1, 7.096, 10519.300, 379.485, 52864.859 25/05/06,19:06:07,16,07,1, 12.0,1,1, 7.096, 10519.302, 379.483, 52864.973 25/05/06,19:06:07,17,07,1, 12.0,1,1, 7.096, 10519.286, 379.488, 52864.879 25/05/06,19:06:07,18,07,1, 12.0,1,1, 7.096, 10519.256, 379.494, 52864.948 25/05/06,19:06:07,19,07,1, 12.0,1,1, 7.096, 10519.280, 379.505, 52864.872 25/05/06,19:06:08,00,07,1, 11.9,1,1, 7.092, 10519.274, 379.505, 52864.872 25/05/06,19:06:08,01,07,1, 11.9,1,1, 7.092, 10519.303, 379.531, 52864.923 25/05/06,19:06:08,02,07,1, 11.9,1,1, 7.092, 10519.286, 379.492, 52864.901 25/05/06,19:06:08,03,07,1, 11.9,1,1, 7.092, 10519.318, 379.496, 52864.865 25/05/06,19:06:08,04,07,1, 11.9,1,1, 7.092, 10519.315, 379.527, 52864.947 25/05/06,19:06:08,05,07,1, 11.9,1,1, 7.092, 10519.290, 379.529, 52864.912 25/05/06,19:06:08,06,07,1, 11.9,1,1, 7.092, 10519.268, 379.528, 52865.081 25/05/06,19:06:08,07,07,1, 11.9,1,1, 7.092, 10519.299, 379.540, 52864.967 25/05/06,19:06:08,08,07,1, 11.9,1,1, 7.092, 10519.282, 379.529, 52865.017 25/05/06,19:06:08,09,07,1, 11.9,1,1, 7.092, 10519.281, 379.520, 52865.019 25/05/06,19:06:08,10,07,1, 11.9,1,1, 7.092, 10519.297, 379.528, 52865.028 25/05/06,19:06:08,11,07,1, 11.9,1,1, 7.092, 10519.292, 379.530, 52865.017 25/05/06,19:06:08,12,07,1, 11.9,1,1, 7.092, 10519.263, 379.523, 52865.025 25/05/06,19:06:08,13,07,1, 11.9,1,1, 7.092, 10519.287, 379.533, 52865.015 25/05/06,19:06:08,14,07,1, 11.9,1,1, 7.092, 10519.277, 379.502, 52865.019 25/05/06,19:06:08,15,07,1, 11.9,1,1, 7.092, 10519.257, 379.540, 52865.038 25/05/06,19:06:08,16,07,1, 11.9,1,1, 7.092, 10519.269, 379.539, 52865.074 25/05/06,19:06:08,17,07,1, 11.9,1,1, 7.092, 10519.252, 379.528, 52865.085 25/05/06,19:06:08,18,07,1, 11.9,1,1, 7.092, 10519.263, 379.542, 52865.102 25/05/06,19:06:08,19,07,1, 11.9,1,1, 7.092, 10519.270, 379.545, 52865.134 25/05/06,19:06:09,00,07,1, 11.9,1,1, 7.102, 10519.266, 379.545, 52865.134 25/05/06,19:06:09,01,07,1, 11.9,1,1, 7.102, 10519.246, 379.552, 52865.136 25/05/06,19:06:09,02,07,1, 11.9,1,1, 7.102, 10519.244, 379.533, 52865.177 25/05/06,19:06:09,03,07,1, 11.9,1,1, 7.102, 10519.234, 379.553, 52865.100 25/05/06,19:06:09,04,07,1, 11.9,1,1, 7.102, 10519.223, 379.528, 52865.056 25/05/06,19:06:09,05,07,1, 11.9,1,1, 7.102, 10519.230, 379.566, 52865.207 25/05/06,19:06:09,06,07,1, 11.9,1,1, 7.102, 10519.232, 379.570, 52865.154 25/05/06,19:06:09,07,07,1, 11.9,1,1, 7.102, 10519.219, 379.543, 52865.181 25/05/06,19:06:09,08,07,1, 11.9,1,1, 7.102, 10519.204, 379.567, 52865.235 25/05/06,19:06:09,09,07,1, 11.9,1,1, 7.102, 10519.216, 379.560, 52865.187 25/05/06,19:06:09,10,07,1, 11.9,1,1, 7.102, 10519.226, 379.565, 52865.219 25/05/06,19:06:09,11,07,1, 11.9,1,1, 7.102, 10519.216, 379.557, 52865.023 25/05/06,19:06:09,12,07,1, 11.9,1,1, 7.102, 10519.200, 379.574, 52865.224 25/05/06,19:06:09,13,07,1, 11.9,1,1, 7.102, 10519.193, 379.551, 52865.216 25/05/06,19:06:09,14,07,1, 11.9,1,1, 7.102, 10519.193, 379.559, 52865.205 25/05/06,19:06:09,15,07,1, 11.9,1,1, 7.102, 10519.184, 379.585, 52865.255 25/05/06,19:06:09,16,07,1, 11.9,1,1, 7.102, 10519.177, 379.566, 52865.187 25/05/06,19:06:09,17,07,1, 11.9,1,1, 7.102, 10519.178, 379.547, 52865.223 25/05/06,19:06:09,18,07,1, 11.9,1,1, 7.102, 10519.165, 379.570, 52865.249 25/05/06,19:06:09,19,07,1, 11.9,1,1, 7.102, 10519.177, 379.576, 52865.237 25/05/06,19:06:10,00,07,1, 11.9,1,1, 7.099, 10519.174, 379.576, 52865.237 25/05/06,19:06:10,01,07,1, 11.9,1,1, 7.099, 10519.177, 379.546, 52865.259 25/05/06,19:06:10,02,07,1, 11.9,1,1, 7.099, 10519.179, 379.605, 52865.269 25/05/06,19:06:10,03,07,1, 11.9,1,1, 7.099, 10519.166, 379.572, 52865.231 25/05/06,19:06:10,04,07,1, 11.9,1,1, 7.099, 10519.161, 379.580, 52865.326 25/05/06,19:06:10,05,07,1, 11.9,1,1, 7.099, 10519.147, 379.549, 52865.229 25/05/06,19:06:10,06,07,1, 11.9,1,1, 7.099, 10519.134, 379.570, 52865.284 25/05/06,19:06:10,07,07,1, 11.9,1,1, 7.099, 10519.132, 379.549, 52865.317 25/05/06,19:06:10,08,07,1, 11.9,1,1, 7.099, 10519.108, 379.564, 52865.355 25/05/06,19:06:10,09,07,1, 11.9,1,1, 7.099, 10519.104, 379.562, 52865.371 25/05/06,19:06:10,10,07,1, 11.9,1,1, 7.099, 10519.112, 379.557, 52865.398 25/05/06,19:06:10,11,07,1, 11.9,1,1, 7.099, 10519.099, 379.555, 52865.353 25/05/06,19:06:10,12,07,1, 11.9,1,1, 7.099, 10519.120, 379.546, 52865.328 25/05/06,19:06:10,13,07,1, 11.9,1,1, 7.099, 10519.081, 379.552, 52865.382 25/05/06,19:06:10,14,07,1, 11.9,1,1, 7.099, 10519.062, 379.555, 52865.363 25/05/06,19:06:10,15,07,1, 11.9,1,1, 7.099, 10519.057, 379.563, 52865.370 25/05/06,19:06:10,16,07,1, 11.9,1,1, 7.099, 10519.084, 379.563, 52865.405 25/05/06,19:06:10,17,07,1, 11.9,1,1, 7.099, 10519.074, 379.556, 52865.434 25/05/06,19:06:10,18,07,1, 11.9,1,1, 7.099, 10519.066, 379.579, 52865.436 25/05/06,19:06:10,19,07,1, 11.9,1,1, 7.099, 10519.042, 379.546, 52865.405 25/05/06,19:06:11,00,07,1, 11.9,1,1, 7.097, 10519.041, 379.546, 52865.405 25/05/06,19:06:11,01,07,1, 11.9,1,1, 7.097, 10519.048, 379.558, 52865.471 25/05/06,19:06:11,02,07,1, 11.9,1,1, 7.097, 10519.017, 379.557, 52865.440 25/05/06,19:06:11,03,07,1, 11.9,1,1, 7.097, 10519.026, 379.565, 52865.465 25/05/06,19:06:11,04,07,1, 11.9,1,1, 7.097, 10519.024, 379.556, 52865.450 25/05/06,19:06:11,05,07,1, 11.9,1,1, 7.097, 10519.011, 379.549, 52865.461 25/05/06,19:06:11,06,07,1, 11.9,1,1, 7.097, 10519.010, 379.574, 52865.427 25/05/06,19:06:11,07,07,1, 11.9,1,1, 7.097, 10518.999, 379.571, 52865.454 25/05/06,19:06:11,08,07,1, 11.9,1,1, 7.097, 10519.008, 379.568, 52865.439 25/05/06,19:06:11,09,07,1, 11.9,1,1, 7.097, 10518.988, 379.562, 52865.537 25/05/06,19:06:11,10,07,1, 11.9,1,1, 7.097, 10518.963, 379.587, 52865.557 25/05/06,19:06:11,11,07,1, 11.9,1,1, 7.097, 10518.973, 379.569, 52865.609 25/05/06,19:06:11,12,07,1, 11.9,1,1, 7.097, 10518.985, 379.562, 52865.532 25/05/06,19:06:11,13,07,1, 11.9,1,1, 7.097, 10518.944, 379.567, 52865.562 25/05/06,19:06:11,14,07,1, 11.9,1,1, 7.097, 10518.941, 379.573, 52865.529 25/05/06,19:06:11,15,07,1, 11.9,1,1, 7.097, 10518.948, 379.547, 52865.526 25/05/06,19:06:11,16,07,1, 11.9,1,1, 7.097, 10518.937, 379.568, 52865.522 25/05/06,19:06:11,17,07,1, 11.9,1,1, 7.097, 10518.928, 379.562, 52865.524 25/05/06,19:06:11,18,07,1, 11.9,1,1, 7.097, 10518.921, 379.587, 52865.517 25/05/06,19:06:11,19,07,1, 11.9,1,1, 7.097, 10518.930, 379.561, 52865.377 25/05/06,19:06:12,00,07,1, 11.9,1,1, 7.100, 10518.924, 379.561, 52865.377 25/05/06,19:06:12,01,07,1, 11.9,1,1, 7.100, 10518.917, 379.595, 52865.613 25/05/06,19:06:12,02,07,1, 11.9,1,1, 7.100, 10518.899, 379.598, 52865.679 25/05/06,19:06:12,03,07,1, 11.9,1,1, 7.100, 10518.874, 379.555, 52865.619 25/05/06,19:06:12,04,07,1, 11.9,1,1, 7.100, 10518.884, 379.571, 52865.679 25/05/06,19:06:12,05,07,1, 11.9,1,1, 7.100, 10518.902, 379.581, 52865.643 25/05/06,19:06:12,06,07,1, 11.9,1,1, 7.100, 10518.874, 379.568, 52865.709 25/05/06,19:06:12,07,07,1, 11.9,1,1, 7.100, 10518.871, 379.575, 52865.719 25/05/06,19:06:12,08,07,1, 11.9,1,1, 7.100, 10518.881, 379.559, 52865.626 25/05/06,19:06:12,09,07,1, 11.9,1,1, 7.100, 10518.877, 379.572, 52865.736 25/05/06,19:06:12,10,07,1, 11.9,1,1, 7.100, 10518.858, 379.551, 52865.633 25/05/06,19:06:12,11,07,1, 11.9,1,1, 7.100, 10518.837, 379.551, 52865.610 25/05/06,19:06:12,12,07,1, 11.9,1,1, 7.100, 10518.819, 379.575, 52865.748 25/05/06,19:06:12,13,07,1, 11.9,1,1, 7.100, 10518.819, 379.591, 52865.611 25/05/06,19:06:12,14,07,1, 11.9,1,1, 7.100, 10518.813, 379.577, 52865.782 25/05/06,19:06:12,15,07,1, 11.9,1,1, 7.100, 10518.798, 379.581, 52865.801 25/05/06,19:06:12,16,07,1, 11.9,1,1, 7.100, 10518.783, 379.543, 52865.722 25/05/06,19:06:12,17,07,1, 11.9,1,1, 7.100, 10518.805, 379.581, 52865.767 25/05/06,19:06:12,18,07,1, 11.9,1,1, 7.100, 10518.769, 379.573, 52865.800 25/05/06,19:06:12,19,07,1, 11.9,1,1, 7.100, 10518.783, 379.585, 52865.807 25/05/06,19:06:13,00,07,1, 11.9,1,1, 7.099, 10518.782, 379.585, 52865.807 25/05/06,19:06:13,01,07,1, 11.9,1,1, 7.099, 10518.760, 379.566, 52865.743 25/05/06,19:06:13,02,07,1, 11.9,1,1, 7.099, 10518.747, 379.584, 52865.829 25/05/06,19:06:13,03,07,1, 11.9,1,1, 7.099, 10518.757, 379.586, 52865.770 25/05/06,19:06:13,04,07,1, 11.9,1,1, 7.099, 10518.747, 379.574, 52865.745 25/05/06,19:06:13,05,07,1, 11.9,1,1, 7.099, 10518.742, 379.588, 52865.798 25/05/06,19:06:13,06,07,1, 11.9,1,1, 7.099, 10518.709, 379.595, 52865.825 25/05/06,19:06:13,07,07,1, 11.9,1,1, 7.099, 10518.715, 379.604, 52865.918 25/05/06,19:06:13,08,07,1, 11.9,1,1, 7.099, 10518.692, 379.596, 52865.938 25/05/06,19:06:13,09,07,1, 11.9,1,1, 7.099, 10518.687, 379.587, 52865.878 25/05/06,19:06:13,10,07,1, 11.9,1,1, 7.099, 10518.661, 379.595, 52865.895 25/05/06,19:06:13,11,07,1, 11.9,1,1, 7.099, 10518.652, 379.584, 52865.837 25/05/06,19:06:13,12,07,1, 11.9,1,1, 7.099, 10518.673, 379.587, 52865.850 25/05/06,19:06:13,13,07,1, 11.9,1,1, 7.099, 10518.659, 379.597, 52865.954 25/05/06,19:06:13,14,07,1, 11.9,1,1, 7.099, 10518.640, 379.599, 52865.871 25/05/06,19:06:13,15,07,1, 11.9,1,1, 7.099, 10518.622, 379.605, 52865.957 25/05/06,19:06:13,16,07,1, 11.9,1,1, 7.099, 10518.629, 379.601, 52865.852 25/05/06,19:06:13,17,07,1, 11.9,1,1, 7.099, 10518.603, 379.605, 52865.913 25/05/06,19:06:13,18,07,1, 11.9,1,1, 7.099, 10518.590, 379.617, 52865.939 25/05/06,19:06:13,19,07,1, 11.9,1,1, 7.099, 10518.590, 379.618, 52865.972 25/05/06,19:06:14,00,07,1, 11.9,1,1, 7.099, 10518.590, 379.618, 52865.972 25/05/06,19:06:14,01,07,1, 11.9,1,1, 7.099, 10518.555, 379.605, 52866.011 25/05/06,19:06:14,02,07,1, 11.9,1,1, 7.099, 10518.558, 379.618, 52866.041 25/05/06,19:06:14,03,07,1, 11.9,1,1, 7.099, 10518.549, 379.629, 52865.958 25/05/06,19:06:14,04,07,1, 11.9,1,1, 7.099, 10518.558, 379.634, 52865.981 25/05/06,19:06:14,05,07,1, 11.9,1,1, 7.099, 10518.549, 379.633, 52866.029 25/05/06,19:06:14,06,07,1, 11.9,1,1, 7.099, 10518.522, 379.625, 52866.021 25/05/06,19:06:14,07,07,1, 11.9,1,1, 7.099, 10518.527, 379.621, 52865.987 25/05/06,19:06:14,08,07,1, 11.9,1,1, 7.099, 10518.483, 379.629, 52866.056 25/05/06,19:06:14,09,07,1, 11.9,1,1, 7.099, 10518.487, 379.615, 52866.065 25/05/06,19:06:14,10,07,1, 11.9,1,1, 7.099, 10518.499, 379.609, 52866.008 25/05/06,19:06:14,11,07,1, 11.9,1,1, 7.099, 10518.463, 379.624, 52866.041 25/05/06,19:06:14,12,07,1, 11.9,1,1, 7.099, 10518.465, 379.632, 52866.027 25/05/06,19:06:14,13,07,1, 11.9,1,1, 7.099, 10518.453, 379.655, 52866.129 25/05/06,19:06:14,14,07,1, 11.9,1,1, 7.099, 10518.453, 379.645, 52866.103 25/05/06,19:06:14,15,07,1, 11.9,1,1, 7.099, 10518.430, 379.646, 52866.127 25/05/06,19:06:14,16,07,1, 11.9,1,1, 7.099, 10518.417, 379.659, 52866.162 25/05/06,19:06:14,17,07,1, 11.9,1,1, 7.099, 10518.412, 379.660, 52866.136 25/05/06,19:06:14,18,07,1, 11.9,1,1, 7.099, 10518.393, 379.656, 52866.122 25/05/06,19:06:14,19,07,1, 11.9,1,1, 7.099, 10518.408, 379.697, 52866.189 25/05/06,19:06:15,00,07,1, 11.8,1,1, 7.096, 10518.407, 379.697, 52866.189 25/05/06,19:06:15,01,07,1, 11.8,1,1, 7.096, 10518.362, 379.688, 52866.217 25/05/06,19:06:15,02,07,1, 11.8,1,1, 7.096, 10518.387, 379.671, 52866.175 25/05/06,19:06:15,03,07,1, 11.8,1,1, 7.096, 10518.360, 379.675, 52866.166 25/05/06,19:06:15,04,07,1, 11.8,1,1, 7.096, 10518.348, 379.680, 52866.184 25/05/06,19:06:15,05,07,1, 11.8,1,1, 7.096, 10518.342, 379.698, 52866.229 25/05/06,19:06:15,06,07,1, 11.8,1,1, 7.096, 10518.325, 379.702, 52866.274 25/05/06,19:06:15,07,07,1, 11.8,1,1, 7.096, 10518.342, 379.694, 52866.245 25/05/06,19:06:15,08,07,1, 11.8,1,1, 7.096, 10518.318, 379.695, 52866.261 25/05/06,19:06:15,09,07,1, 11.8,1,1, 7.096, 10518.309, 379.681, 52866.205 25/05/06,19:06:15,10,07,1, 11.8,1,1, 7.096, 10518.301, 379.713, 52866.307 25/05/06,19:06:15,11,07,1, 11.8,1,1, 7.096, 10518.276, 379.715, 52866.239 25/05/06,19:06:15,12,07,1, 11.8,1,1, 7.096, 10518.281, 379.743, 52866.232 25/05/06,19:06:15,13,07,1, 11.8,1,1, 7.096, 10518.256, 379.730, 52866.331 25/05/06,19:06:15,14,07,1, 11.8,1,1, 7.096, 10518.276, 379.730, 52866.302 25/05/06,19:06:15,15,07,1, 11.8,1,1, 7.096, 10518.241, 379.737, 52866.291 25/05/06,19:06:15,16,07,1, 11.8,1,1, 7.096, 10518.255, 379.729, 52866.334 25/05/06,19:06:15,17,07,1, 11.8,1,1, 7.096, 10518.260, 379.764, 52866.386 25/05/06,19:06:15,18,07,1, 11.8,1,1, 7.096, 10518.223, 379.755, 52866.406 25/05/06,19:06:15,19,07,1, 11.8,1,1, 7.096, 10518.197, 379.752, 52866.398 25/05/06,19:06:16,00,07,1, 12.0,1,1, 7.093, 10518.190, 379.752, 52866.398 25/05/06,19:06:16,01,07,1, 12.0,1,1, 7.093, 10518.211, 379.747, 52866.395 25/05/06,19:06:16,02,07,1, 12.0,1,1, 7.093, 10518.224, 379.725, 52866.395 25/05/06,19:06:16,03,07,1, 12.0,1,1, 7.093, 10518.199, 379.756, 52866.361 25/05/06,19:06:16,04,07,1, 12.0,1,1, 7.093, 10518.200, 379.771, 52866.435 25/05/06,19:06:16,05,07,1, 12.0,1,1, 7.093, 10518.193, 379.766, 52866.470 25/05/06,19:06:16,06,07,1, 12.0,1,1, 7.093, 10518.160, 379.753, 52866.464 25/05/06,19:06:16,07,07,1, 12.0,1,1, 7.093, 10518.162, 379.742, 52866.460 25/05/06,19:06:16,08,07,1, 12.0,1,1, 7.093, 10518.157, 379.766, 52866.449 25/05/06,19:06:16,09,07,1, 12.0,1,1, 7.093, 10518.144, 379.770, 52866.483 25/05/06,19:06:16,10,07,1, 12.0,1,1, 7.093, 10518.136, 379.763, 52866.475 25/05/06,19:06:16,11,07,1, 12.0,1,1, 7.093, 10518.137, 379.764, 52866.444 25/05/06,19:06:16,12,07,1, 12.0,1,1, 7.093, 10518.117, 379.788, 52866.475 25/05/06,19:06:16,13,07,1, 12.0,1,1, 7.093, 10518.100, 379.757, 52866.469 25/05/06,19:06:16,14,07,1, 12.0,1,1, 7.093, 10518.087, 379.775, 52866.537 25/05/06,19:06:16,15,07,1, 12.0,1,1, 7.093, 10518.109, 379.775, 52866.584 25/05/06,19:06:16,16,07,1, 12.0,1,1, 7.093, 10518.098, 379.755, 52866.464 25/05/06,19:06:16,17,07,1, 12.0,1,1, 7.093, 10518.097, 379.763, 52866.619 25/05/06,19:06:16,18,07,1, 12.0,1,1, 7.093, 10518.065, 379.738, 52866.457 25/05/06,19:06:16,19,07,1, 12.0,1,1, 7.093, 10518.037, 379.783, 52866.579 25/05/06,19:06:17,00,07,1, 11.9,1,1, 7.095, 10518.031, 379.783, 52866.579 25/05/06,19:06:17,01,07,1, 11.9,1,1, 7.095, 10517.997, 379.780, 52866.563 25/05/06,19:06:17,02,07,1, 11.9,1,1, 7.095, 10518.016, 379.769, 52866.553 25/05/06,19:06:17,03,07,1, 11.9,1,1, 7.095, 10517.985, 379.754, 52866.589 25/05/06,19:06:17,04,07,1, 11.9,1,1, 7.095, 10517.989, 379.794, 52866.619 25/05/06,19:06:17,05,07,1, 11.9,1,1, 7.095, 10517.967, 379.793, 52866.620 25/05/06,19:06:17,06,07,1, 11.9,1,1, 7.095, 10517.941, 379.786, 52866.636 25/05/06,19:06:17,07,07,1, 11.9,1,1, 7.095, 10517.954, 379.783, 52866.607 25/05/06,19:06:17,08,07,1, 11.9,1,1, 7.095, 10517.919, 379.777, 52866.590 25/05/06,19:06:17,09,07,1, 11.9,1,1, 7.095, 10517.926, 379.775, 52866.640 25/05/06,19:06:17,10,07,1, 11.9,1,1, 7.095, 10517.914, 379.783, 52866.681 25/05/06,19:06:17,11,07,1, 11.9,1,1, 7.095, 10517.891, 379.806, 52866.714 25/05/06,19:06:17,12,07,1, 11.9,1,1, 7.095, 10517.880, 379.768, 52866.626 25/05/06,19:06:17,13,07,1, 11.9,1,1, 7.095, 10517.875, 379.807, 52866.959 25/05/06,19:06:17,14,07,1, 11.9,1,1, 7.095, 10517.910, 379.779, 52866.671 25/05/06,19:06:17,15,07,1, 11.9,1,1, 7.095, 10517.879, 379.806, 52866.634 25/05/06,19:06:17,16,07,1, 11.9,1,1, 7.095, 10517.866, 379.807, 52866.651 25/05/06,19:06:17,17,07,1, 11.9,1,1, 7.095, 10517.795, 379.795, 52866.676 25/05/06,19:06:17,18,07,1, 11.9,1,1, 7.095, 10517.791, 379.811, 52866.700 25/05/06,19:06:17,19,07,1, 11.9,1,1, 7.095, 10517.808, 379.813, 52866.730 25/05/06,19:06:18,00,07,1, 12.0,1,1, 7.099, 10517.806, 379.813, 52866.730 25/05/06,19:06:18,01,07,1, 12.0,1,1, 7.099, 10517.772, 379.835, 52866.750 25/05/06,19:06:18,02,07,1, 12.0,1,1, 7.099, 10517.748, 379.819, 52866.744 25/05/06,19:06:18,03,07,1, 12.0,1,1, 7.099, 10517.731, 379.820, 52866.846 25/05/06,19:06:18,04,07,1, 12.0,1,1, 7.099, 10517.721, 379.826, 52866.755 25/05/06,19:06:18,05,07,1, 12.0,1,1, 7.099, 10517.705, 379.828, 52866.785 25/05/06,19:06:18,06,07,1, 12.0,1,1, 7.099, 10517.697, 379.827, 52866.836 25/05/06,19:06:18,07,07,1, 12.0,1,1, 7.099, 10517.690, 379.832, 52866.797 25/05/06,19:06:18,08,07,1, 12.0,1,1, 7.099, 10517.661, 379.863, 52866.910 25/05/06,19:06:18,09,07,1, 12.0,1,1, 7.099, 10517.628, 379.855, 52866.845 25/05/06,19:06:18,10,07,1, 12.0,1,1, 7.099, 10517.688, 379.852, 52866.786 25/05/06,19:06:18,11,07,1, 12.0,1,1, 7.099, 10517.621, 379.865, 52866.803 25/05/06,19:06:18,12,07,1, 12.0,1,1, 7.099, 10517.607, 379.864, 52866.903 25/05/06,19:06:18,13,07,1, 12.0,1,1, 7.099, 10517.616, 379.847, 52866.837 25/05/06,19:06:18,14,07,1, 12.0,1,1, 7.099, 10517.596, 379.883, 52866.974 25/05/06,19:06:18,15,07,1, 12.0,1,1, 7.099, 10517.564, 379.863, 52866.915 25/05/06,19:06:18,16,07,1, 12.0,1,1, 7.099, 10517.573, 379.852, 52866.905 25/05/06,19:06:18,17,07,1, 12.0,1,1, 7.099, 10517.563, 379.854, 52866.926 25/05/06,19:06:18,18,07,1, 12.0,1,1, 7.099, 10517.544, 379.863, 52866.932 25/05/06,19:06:18,19,07,1, 12.0,1,1, 7.099, 10517.537, 379.869, 52866.952 25/05/06,19:06:19,00,07,1, 11.9,1,1, 7.093, 10517.530, 379.869, 52866.952 25/05/06,19:06:19,01,07,1, 11.9,1,1, 7.093, 10517.503, 379.875, 52867.041 25/05/06,19:06:19,02,07,1, 11.9,1,1, 7.093, 10517.493, 379.883, 52867.062 25/05/06,19:06:19,03,07,1, 11.9,1,1, 7.093, 10517.471, 379.912, 52867.069 25/05/06,19:06:19,04,07,1, 11.9,1,1, 7.093, 10517.471, 379.895, 52867.015 25/05/06,19:06:19,05,07,1, 11.9,1,1, 7.093, 10517.443, 379.909, 52867.083 25/05/06,19:06:19,06,07,1, 11.9,1,1, 7.093, 10517.449, 379.903, 52867.110 25/05/06,19:06:19,07,07,1, 11.9,1,1, 7.093, 10517.409, 379.921, 52867.109 25/05/06,19:06:19,08,07,1, 11.9,1,1, 7.093, 10517.397, 379.928, 52867.144 25/05/06,19:06:19,09,07,1, 11.9,1,1, 7.093, 10517.410, 379.903, 52867.132 25/05/06,19:06:19,10,07,1, 11.9,1,1, 7.093, 10517.372, 379.901, 52867.100 25/05/06,19:06:19,11,07,1, 11.9,1,1, 7.093, 10517.381, 379.908, 52867.138 25/05/06,19:06:19,12,07,1, 11.9,1,1, 7.093, 10517.352, 379.938, 52867.094 25/05/06,19:06:19,13,07,1, 11.9,1,1, 7.093, 10517.368, 379.927, 52867.120 25/05/06,19:06:19,14,07,1, 11.9,1,1, 7.093, 10517.347, 379.938, 52867.095 25/05/06,19:06:19,15,07,1, 11.9,1,1, 7.093, 10517.353, 379.936, 52867.176 25/05/06,19:06:19,16,07,1, 11.9,1,1, 7.093, 10517.341, 379.940, 52867.196 25/05/06,19:06:19,17,07,1, 11.9,1,1, 7.093, 10517.338, 379.934, 52867.146 25/05/06,19:06:19,18,07,1, 11.9,1,1, 7.093, 10517.313, 379.943, 52867.274 25/05/06,19:06:19,19,07,1, 11.9,1,1, 7.093, 10517.294, 379.930, 52867.257 25/05/06,19:06:20,00,07,1, 11.9,1,1, 7.095, 10517.288, 379.930, 52867.257 25/05/06,19:06:20,01,07,1, 11.9,1,1, 7.095, 10517.281, 379.936, 52867.257 25/05/06,19:06:20,02,07,1, 11.9,1,1, 7.095, 10517.272, 379.954, 52867.281 25/05/06,19:06:20,03,07,1, 11.9,1,1, 7.095, 10517.240, 379.942, 52867.237 25/05/06,19:06:20,04,07,1, 11.9,1,1, 7.095, 10517.234, 379.943, 52867.250 25/05/06,19:06:20,05,07,1, 11.9,1,1, 7.095, 10517.257, 379.960, 52867.237 25/05/06,19:06:20,06,07,1, 11.9,1,1, 7.095, 10517.240, 379.974, 52867.290 25/05/06,19:06:20,07,07,1, 11.9,1,1, 7.095, 10517.246, 379.973, 52867.288 25/05/06,19:06:20,08,07,1, 11.9,1,1, 7.095, 10517.226, 379.991, 52867.342 25/05/06,19:06:20,09,07,1, 11.9,1,1, 7.095, 10517.215, 379.970, 52867.309 25/05/06,19:06:20,10,07,1, 11.9,1,1, 7.095, 10517.192, 379.948, 52867.314 25/05/06,19:06:20,11,07,1, 11.9,1,1, 7.095, 10517.182, 379.996, 52867.330 25/05/06,19:06:20,12,07,1, 11.9,1,1, 7.095, 10517.195, 379.961, 52867.363 25/05/06,19:06:20,13,07,1, 11.9,1,1, 7.095, 10517.161, 379.989, 52867.385 25/05/06,19:06:20,14,07,1, 11.9,1,1, 7.095, 10517.162, 379.979, 52867.409 25/05/06,19:06:20,15,07,1, 11.9,1,1, 7.095, 10517.170, 380.014, 52867.365 25/05/06,19:06:20,16,07,1, 11.9,1,1, 7.095, 10517.140, 380.030, 52867.461 25/05/06,19:06:20,17,07,1, 11.9,1,1, 7.095, 10517.158, 380.000, 52867.448 25/05/06,19:06:20,18,07,1, 11.9,1,1, 7.095, 10517.142, 380.020, 52867.434 25/05/06,19:06:20,19,07,1, 11.9,1,1, 7.095, 10517.162, 380.018, 52867.438 25/05/06,19:06:21,00,07,1, 11.9,1,1, 7.101, 10517.155, 380.018, 52867.438 25/05/06,19:06:21,01,07,1, 11.9,1,1, 7.101, 10517.131, 380.025, 52867.415 25/05/06,19:06:21,02,07,1, 11.9,1,1, 7.101, 10517.107, 380.021, 52867.405 25/05/06,19:06:21,03,07,1, 11.9,1,1, 7.101, 10517.117, 380.025, 52867.514 25/05/06,19:06:21,04,07,1, 11.9,1,1, 7.101, 10517.105, 380.038, 52867.511 25/05/06,19:06:21,05,07,1, 11.9,1,1, 7.101, 10517.084, 380.047, 52867.545 25/05/06,19:06:21,06,07,1, 11.9,1,1, 7.101, 10517.093, 380.064, 52867.543 25/05/06,19:06:21,07,07,1, 11.9,1,1, 7.101, 10517.088, 380.063, 52867.550 25/05/06,19:06:21,08,07,1, 11.9,1,1, 7.101, 10517.085, 380.040, 52867.579 25/05/06,19:06:21,09,07,1, 11.9,1,1, 7.101, 10517.059, 380.051, 52867.558 25/05/06,19:06:21,10,07,1, 11.9,1,1, 7.101, 10517.057, 380.067, 52867.515 25/05/06,19:06:21,11,07,1, 11.9,1,1, 7.101, 10517.058, 380.077, 52867.609 25/05/06,19:06:21,12,07,1, 11.9,1,1, 7.101, 10517.034, 380.078, 52867.626 25/05/06,19:06:21,13,07,1, 11.9,1,1, 7.101, 10517.031, 380.060, 52867.399 25/05/06,19:06:21,14,07,1, 11.9,1,1, 7.101, 10517.021, 380.106, 52867.627 25/05/06,19:06:21,15,07,1, 11.9,1,1, 7.101, 10516.992, 380.084, 52867.655 25/05/06,19:06:21,16,07,1, 11.9,1,1, 7.101, 10516.971, 380.068, 52867.630 25/05/06,19:06:21,17,07,1, 11.9,1,1, 7.101, 10517.007, 380.103, 52867.637 25/05/06,19:06:21,18,07,1, 11.9,1,1, 7.101, 10516.995, 380.116, 52867.590 25/05/06,19:06:21,19,07,1, 11.9,1,1, 7.101, 10516.977, 380.107, 52867.686 25/05/06,19:06:22,00,07,1, 11.8,1,1, 7.099, 10516.971, 380.107, 52867.686 25/05/06,19:06:22,01,07,1, 11.8,1,1, 7.099, 10516.966, 380.115, 52867.619 25/05/06,19:06:22,02,07,1, 11.8,1,1, 7.099, 10516.947, 380.127, 52867.776 25/05/06,19:06:22,03,07,1, 11.8,1,1, 7.099, 10516.942, 380.131, 52867.665 25/05/06,19:06:22,04,07,1, 11.8,1,1, 7.099, 10516.926, 380.110, 52867.713 25/05/06,19:06:22,05,07,1, 11.8,1,1, 7.099, 10516.932, 380.141, 52867.712 25/05/06,19:06:22,06,07,1, 11.8,1,1, 7.099, 10516.915, 380.137, 52867.814 25/05/06,19:06:22,07,07,1, 11.8,1,1, 7.099, 10516.921, 380.119, 52867.657 25/05/06,19:06:22,08,07,1, 11.8,1,1, 7.099, 10516.891, 380.118, 52867.731 25/05/06,19:06:22,09,07,1, 11.8,1,1, 7.099, 10516.858, 380.142, 52867.746 25/05/06,19:06:22,10,07,1, 11.8,1,1, 7.099, 10516.883, 380.136, 52867.819 25/05/06,19:06:22,11,07,1, 11.8,1,1, 7.099, 10516.835, 380.150, 52867.814 25/05/06,19:06:22,12,07,1, 11.8,1,1, 7.099, 10516.823, 380.163, 52867.855 25/05/06,19:06:22,13,07,1, 11.8,1,1, 7.099, 10516.852, 380.142, 52867.822 25/05/06,19:06:22,14,07,1, 11.8,1,1, 7.099, 10516.809, 380.174, 52867.847 25/05/06,19:06:22,15,07,1, 11.8,1,1, 7.099, 10516.803, 380.169, 52867.803 25/05/06,19:06:22,16,07,1, 11.8,1,1, 7.099, 10516.781, 380.166, 52867.886 25/05/06,19:06:22,17,07,1, 11.8,1,1, 7.099, 10516.803, 380.162, 52867.819 25/05/06,19:06:22,18,07,1, 11.8,1,1, 7.099, 10516.792, 380.172, 52867.839 25/05/06,19:06:22,19,07,1, 11.8,1,1, 7.099, 10516.758, 380.175, 52867.855 25/05/06,19:06:23,00,07,1, 11.9,1,1, 7.088, 10516.754, 380.175, 52867.855 25/05/06,19:06:23,01,07,1, 11.9,1,1, 7.088, 10516.716, 380.179, 52867.837 25/05/06,19:06:23,02,07,1, 11.9,1,1, 7.088, 10516.703, 380.230, 52867.955 25/05/06,19:06:23,03,07,1, 11.9,1,1, 7.088, 10516.714, 380.212, 52867.875 25/05/06,19:06:23,04,07,1, 11.9,1,1, 7.088, 10516.694, 380.207, 52867.954 25/05/06,19:06:23,05,07,1, 11.9,1,1, 7.088, 10516.694, 380.233, 52867.999 25/05/06,19:06:23,06,07,1, 11.9,1,1, 7.088, 10516.665, 380.231, 52868.011 25/05/06,19:06:23,07,07,1, 11.9,1,1, 7.088, 10516.641, 380.224, 52867.926 25/05/06,19:06:23,08,07,1, 11.9,1,1, 7.088, 10516.618, 380.222, 52868.012 25/05/06,19:06:23,09,07,1, 11.9,1,1, 7.088, 10516.628, 380.217, 52868.016 25/05/06,19:06:23,10,07,1, 11.9,1,1, 7.088, 10516.581, 380.250, 52867.975 25/05/06,19:06:23,11,07,1, 11.9,1,1, 7.088, 10516.577, 380.227, 52867.877 25/05/06,19:06:23,12,07,1, 11.9,1,1, 7.088, 10516.571, 380.238, 52867.973 25/05/06,19:06:23,13,07,1, 11.9,1,1, 7.088, 10516.531, 380.271, 52868.107 25/05/06,19:06:23,14,07,1, 11.9,1,1, 7.088, 10516.531, 380.263, 52868.040 25/05/06,19:06:23,15,07,1, 11.9,1,1, 7.088, 10516.523, 380.247, 52868.067 25/05/06,19:06:23,16,07,1, 11.9,1,1, 7.088, 10516.494, 380.257, 52868.042 25/05/06,19:06:23,17,07,1, 11.9,1,1, 7.088, 10516.482, 380.247, 52868.040 25/05/06,19:06:23,18,07,1, 11.9,1,1, 7.088, 10516.498, 380.280, 52868.127 25/05/06,19:06:23,19,07,1, 11.9,1,1, 7.088, 10516.459, 380.260, 52868.053 25/05/06,19:06:24,00,07,1, 11.9,1,1, 7.096, 10516.454, 380.260, 52868.053 25/05/06,19:06:24,01,07,1, 11.9,1,1, 7.096, 10516.448, 380.287, 52868.110 25/05/06,19:06:24,02,07,1, 11.9,1,1, 7.096, 10516.437, 380.266, 52868.147 25/05/06,19:06:24,03,07,1, 11.9,1,1, 7.096, 10516.415, 380.290, 52868.145 25/05/06,19:06:24,04,07,1, 11.9,1,1, 7.096, 10516.393, 380.276, 52868.149 25/05/06,19:06:24,05,07,1, 11.9,1,1, 7.096, 10516.378, 380.302, 52868.106 25/05/06,19:06:24,06,07,1, 11.9,1,1, 7.096, 10516.372, 380.290, 52868.179 25/05/06,19:06:24,07,07,1, 11.9,1,1, 7.096, 10516.381, 380.277, 52868.054 25/05/06,19:06:24,08,07,1, 11.9,1,1, 7.096, 10516.358, 380.288, 52868.096 25/05/06,19:06:24,09,07,1, 11.9,1,1, 7.096, 10516.351, 380.312, 52868.199 25/05/06,19:06:24,10,07,1, 11.9,1,1, 7.096, 10516.326, 380.298, 52868.233 25/05/06,19:06:24,11,07,1, 11.9,1,1, 7.096, 10516.328, 380.313, 52868.172 25/05/06,19:06:24,12,07,1, 11.9,1,1, 7.096, 10516.325, 380.315, 52868.240 25/05/06,19:06:24,13,07,1, 11.9,1,1, 7.096, 10516.295, 380.315, 52868.220 25/05/06,19:06:24,14,07,1, 11.9,1,1, 7.096, 10516.300, 380.342, 52868.171 25/05/06,19:06:24,15,07,1, 11.9,1,1, 7.096, 10516.268, 380.319, 52868.239 25/05/06,19:06:24,16,07,1, 11.9,1,1, 7.096, 10516.258, 380.328, 52868.232 25/05/06,19:06:24,17,07,1, 11.9,1,1, 7.096, 10516.269, 380.312, 52868.171 25/05/06,19:06:24,18,07,1, 11.9,1,1, 7.096, 10516.243, 380.328, 52868.305 25/05/06,19:06:24,19,07,1, 11.9,1,1, 7.096, 10516.220, 380.333, 52868.238 25/05/06,19:06:25,00,07,1, 11.9,1,1, 7.096, 10516.212, 380.333, 52868.238 25/05/06,19:06:25,01,07,1, 11.9,1,1, 7.096, 10516.178, 380.371, 52868.294 25/05/06,19:06:25,02,07,1, 11.9,1,1, 7.096, 10516.181, 380.351, 52868.273 25/05/06,19:06:25,03,07,1, 11.9,1,1, 7.096, 10516.197, 380.383, 52868.375 25/05/06,19:06:25,04,07,1, 11.9,1,1, 7.096, 10516.163, 380.364, 52868.282 25/05/06,19:06:25,05,07,1, 11.9,1,1, 7.096, 10516.166, 380.379, 52868.336 25/05/06,19:06:25,06,07,1, 11.9,1,1, 7.096, 10516.146, 380.400, 52868.299 25/05/06,19:06:25,07,07,1, 11.9,1,1, 7.096, 10516.132, 380.412, 52868.337 25/05/06,19:06:25,08,07,1, 11.9,1,1, 7.096, 10516.113, 380.438, 52868.341 25/05/06,19:06:25,09,07,1, 11.9,1,1, 7.096, 10516.120, 380.417, 52868.381 25/05/06,19:06:25,10,07,1, 11.9,1,1, 7.096, 10516.097, 380.450, 52868.365 25/05/06,19:06:25,11,07,1, 11.9,1,1, 7.096, 10516.072, 380.465, 52868.401 25/05/06,19:06:25,12,07,1, 11.9,1,1, 7.096, 10516.090, 380.474, 52868.475 25/05/06,19:06:25,13,07,1, 11.9,1,1, 7.096, 10516.085, 380.477, 52868.466 25/05/06,19:06:25,14,07,1, 11.9,1,1, 7.096, 10516.049, 380.468, 52868.416 25/05/06,19:06:25,15,07,1, 11.9,1,1, 7.096, 10516.049, 380.480, 52868.489 25/05/06,19:06:25,16,07,1, 11.9,1,1, 7.096, 10516.046, 380.486, 52868.463 25/05/06,19:06:25,17,07,1, 11.9,1,1, 7.096, 10516.017, 380.503, 52868.436 25/05/06,19:06:25,18,07,1, 11.9,1,1, 7.096, 10516.040, 380.502, 52868.528 25/05/06,19:06:25,19,07,1, 11.9,1,1, 7.096, 10516.018, 380.530, 52868.535 25/05/06,19:06:26,00,07,1, 11.9,1,1, 7.100, 10516.012, 380.530, 52868.535 25/05/06,19:06:26,01,07,1, 11.9,1,1, 7.100, 10516.008, 380.553, 52868.512 25/05/06,19:06:26,02,07,1, 11.9,1,1, 7.100, 10515.968, 380.533, 52868.606 25/05/06,19:06:26,03,07,1, 11.9,1,1, 7.100, 10515.975, 380.553, 52868.541 25/05/06,19:06:26,04,07,1, 11.9,1,1, 7.100, 10515.991, 380.580, 52868.611 25/05/06,19:06:26,05,07,1, 11.9,1,1, 7.100, 10515.978, 380.568, 52868.634 25/05/06,19:06:26,06,07,1, 11.9,1,1, 7.100, 10515.964, 380.599, 52868.614 25/05/06,19:06:26,07,07,1, 11.9,1,1, 7.100, 10515.961, 380.590, 52868.598 25/05/06,19:06:26,08,07,1, 11.9,1,1, 7.100, 10515.925, 380.608, 52868.629 25/05/06,19:06:26,09,07,1, 11.9,1,1, 7.100, 10515.962, 380.635, 52868.658 25/05/06,19:06:26,10,07,1, 11.9,1,1, 7.100, 10515.937, 380.644, 52868.649 25/05/06,19:06:26,11,07,1, 11.9,1,1, 7.100, 10515.944, 380.627, 52868.696 25/05/06,19:06:26,12,07,1, 11.9,1,1, 7.100, 10515.906, 380.658, 52868.684 25/05/06,19:06:26,13,07,1, 11.9,1,1, 7.100, 10515.899, 380.681, 52868.705 25/05/06,19:06:26,14,07,1, 11.9,1,1, 7.100, 10515.900, 380.696, 52868.750 25/05/06,19:06:26,15,07,1, 11.9,1,1, 7.100, 10515.893, 380.686, 52868.710 25/05/06,19:06:26,16,07,1, 11.9,1,1, 7.100, 10515.907, 380.681, 52868.723 25/05/06,19:06:26,17,07,1, 11.9,1,1, 7.100, 10515.860, 380.727, 52868.807 25/05/06,19:06:26,18,07,1, 11.9,1,1, 7.100, 10515.851, 380.718, 52868.755 25/05/06,19:06:26,19,07,1, 11.9,1,1, 7.100, 10515.840, 380.737, 52868.791 25/05/06,19:06:27,00,07,1, 11.9,1,1, 7.096, 10515.836, 380.737, 52868.791 25/05/06,19:06:27,01,07,1, 11.9,1,1, 7.096, 10515.827, 380.758, 52868.840 25/05/06,19:06:27,02,07,1, 11.9,1,1, 7.096, 10515.797, 380.759, 52868.885 25/05/06,19:06:27,03,07,1, 11.9,1,1, 7.096, 10515.805, 380.774, 52868.883 25/05/06,19:06:27,04,07,1, 11.9,1,1, 7.096, 10515.796, 380.776, 52868.802 25/05/06,19:06:27,05,07,1, 11.9,1,1, 7.096, 10515.792, 380.770, 52868.838 25/05/06,19:06:27,06,07,1, 11.9,1,1, 7.096, 10515.776, 380.799, 52868.820 25/05/06,19:06:27,07,07,1, 11.9,1,1, 7.096, 10515.775, 380.803, 52868.787 25/05/06,19:06:27,08,07,1, 11.9,1,1, 7.096, 10515.719, 380.807, 52868.883 25/05/06,19:06:27,09,07,1, 11.9,1,1, 7.096, 10515.738, 380.806, 52868.847 25/05/06,19:06:27,10,07,1, 11.9,1,1, 7.096, 10515.710, 380.823, 52868.846 25/05/06,19:06:27,11,07,1, 11.9,1,1, 7.096, 10515.734, 380.829, 52868.878 25/05/06,19:06:27,12,07,1, 11.9,1,1, 7.096, 10515.723, 380.833, 52868.994 25/05/06,19:06:27,13,07,1, 11.9,1,1, 7.096, 10515.697, 380.818, 52868.925 25/05/06,19:06:27,14,07,1, 11.9,1,1, 7.096, 10515.676, 380.843, 52868.889 25/05/06,19:06:27,15,07,1, 11.9,1,1, 7.096, 10515.669, 380.845, 52868.957 25/05/06,19:06:27,16,07,1, 11.9,1,1, 7.096, 10515.652, 380.853, 52868.983 25/05/06,19:06:27,17,07,1, 11.9,1,1, 7.096, 10515.636, 380.855, 52868.897 25/05/06,19:06:27,18,07,1, 11.9,1,1, 7.096, 10515.630, 380.871, 52868.933 25/05/06,19:06:27,19,07,1, 11.9,1,1, 7.096, 10515.617, 380.896, 52869.056 25/05/06,19:06:28,00,07,1, 11.9,1,1, 7.096, 10515.611, 380.896, 52869.056 25/05/06,19:06:28,01,07,1, 11.9,1,1, 7.096, 10515.595, 380.897, 52869.002 25/05/06,19:06:28,02,07,1, 11.9,1,1, 7.096, 10515.599, 380.925, 52869.036 25/05/06,19:06:28,03,07,1, 11.9,1,1, 7.096, 10515.568, 380.900, 52869.092 25/05/06,19:06:28,04,07,1, 11.9,1,1, 7.096, 10515.536, 380.892, 52869.018 25/05/06,19:06:28,05,07,1, 11.9,1,1, 7.096, 10515.526, 380.925, 52869.095 25/05/06,19:06:28,06,07,1, 11.9,1,1, 7.096, 10515.521, 380.936, 52869.042 25/05/06,19:06:28,07,07,1, 11.9,1,1, 7.096, 10515.517, 380.901, 52869.079 25/05/06,19:06:28,08,07,1, 11.9,1,1, 7.096, 10515.524, 380.966, 52869.081 25/05/06,19:06:28,09,07,1, 11.9,1,1, 7.096, 10515.501, 380.944, 52869.020 25/05/06,19:06:28,10,07,1, 11.9,1,1, 7.096, 10515.483, 380.949, 52869.169 25/05/06,19:06:28,11,07,1, 11.9,1,1, 7.096, 10515.484, 380.967, 52869.174 25/05/06,19:06:28,12,07,1, 11.9,1,1, 7.096, 10515.453, 380.945, 52869.128 25/05/06,19:06:28,13,07,1, 11.9,1,1, 7.096, 10515.435, 380.973, 52869.177 25/05/06,19:06:28,14,07,1, 11.9,1,1, 7.096, 10515.416, 380.956, 52869.119 25/05/06,19:06:28,15,07,1, 11.9,1,1, 7.096, 10515.389, 380.965, 52869.108 25/05/06,19:06:28,16,07,1, 11.9,1,1, 7.096, 10515.376, 380.970, 52869.177 25/05/06,19:06:28,17,07,1, 11.9,1,1, 7.096, 10515.370, 380.970, 52869.188 25/05/06,19:06:28,18,07,1, 11.9,1,1, 7.096, 10515.359, 380.954, 52869.097 25/05/06,19:06:28,19,07,1, 11.9,1,1, 7.096, 10515.367, 380.951, 52869.228 25/05/06,19:06:29,00,06,1, 11.9,1,1, 7.098, 10515.361, 380.951, 52869.228 25/05/06,19:06:29,01,06,1, 11.9,1,1, 7.098, 10515.305, 380.964, 52869.190 25/05/06,19:06:29,02,06,1, 11.9,1,1, 7.098, 10515.290, 380.948, 52869.166 25/05/06,19:06:29,03,06,1, 11.9,1,1, 7.098, 10515.261, 380.961, 52869.262 25/05/06,19:06:29,04,06,1, 11.9,1,1, 7.098, 10515.228, 380.974, 52869.213 25/05/06,19:06:29,05,06,1, 11.9,1,1, 7.098, 10515.234, 380.963, 52869.177 25/05/06,19:06:29,06,06,1, 11.9,1,1, 7.098, 10515.197, 380.944, 52869.180 25/05/06,19:06:29,07,06,1, 11.9,1,1, 7.098, 10515.208, 380.965, 52869.235 25/05/06,19:06:29,08,06,1, 11.9,1,1, 7.098, 10515.199, 380.958, 52869.219 25/05/06,19:06:29,09,06,1, 11.9,1,1, 7.098, 10515.154, 380.987, 52869.170 25/05/06,19:06:29,10,06,1, 11.9,1,1, 7.098, 10515.127, 380.993, 52869.258 25/05/06,19:06:29,11,06,1, 11.9,1,1, 7.098, 10515.141, 380.992, 52869.259 25/05/06,19:06:29,12,06,1, 11.9,1,1, 7.098, 10515.108, 381.005, 52869.264 25/05/06,19:06:29,13,06,1, 11.9,1,1, 7.098, 10515.073, 380.995, 52869.237 25/05/06,19:06:29,14,06,1, 11.9,1,1, 7.098, 10515.074, 380.977, 52869.261 25/05/06,19:06:29,15,06,1, 11.9,1,1, 7.098, 10515.069, 380.973, 52869.311 25/05/06,19:06:29,16,06,1, 11.9,1,1, 7.098, 10515.015, 381.001, 52869.328 25/05/06,19:06:29,17,06,1, 11.9,1,1, 7.098, 10514.991, 380.997, 52869.360 25/05/06,19:06:29,18,06,1, 11.9,1,1, 7.098, 10514.968, 380.995, 52869.326 25/05/06,19:06:29,19,06,1, 11.9,1,1, 7.098, 10514.979, 380.971, 52869.331 25/05/06,19:06:30,00,07,1, 11.8,1,1, 7.101, 10514.977, 380.971, 52869.331 25/05/06,19:06:30,01,07,1, 11.8,1,1, 7.101, 10514.922, 380.995, 52869.385 25/05/06,19:06:30,02,07,1, 11.8,1,1, 7.101, 10514.909, 381.007, 52869.388 25/05/06,19:06:30,03,07,1, 11.8,1,1, 7.101, 10514.892, 380.975, 52869.415 25/05/06,19:06:30,04,07,1, 11.8,1,1, 7.101, 10514.855, 380.964, 52869.403 25/05/06,19:06:30,05,07,1, 11.8,1,1, 7.101, 10514.844, 380.984, 52869.443 25/05/06,19:06:30,06,07,1, 11.8,1,1, 7.101, 10514.815, 380.977, 52869.412 25/05/06,19:06:30,07,07,1, 11.8,1,1, 7.101, 10514.789, 380.959, 52869.351 25/05/06,19:06:30,08,07,1, 11.8,1,1, 7.101, 10514.784, 380.978, 52869.379 25/05/06,19:06:30,09,07,1, 11.8,1,1, 7.101, 10514.708, 380.971, 52869.462 25/05/06,19:06:30,10,07,1, 11.8,1,1, 7.101, 10514.704, 380.978, 52869.484 25/05/06,19:06:30,11,07,1, 11.8,1,1, 7.101, 10514.700, 380.976, 52869.471 25/05/06,19:06:30,12,07,1, 11.8,1,1, 7.101, 10514.687, 380.967, 52869.443 25/05/06,19:06:30,13,07,1, 11.8,1,1, 7.101, 10514.645, 380.985, 52869.518 25/05/06,19:06:30,14,07,1, 11.8,1,1, 7.101, 10514.630, 380.972, 52869.416 25/05/06,19:06:30,15,07,1, 11.8,1,1, 7.101, 10514.611, 380.983, 52869.311 25/05/06,19:06:30,16,07,1, 11.8,1,1, 7.101, 10514.578, 380.998, 52869.494 25/05/06,19:06:30,17,07,1, 11.8,1,1, 7.101, 10514.559, 380.991, 52869.505 25/05/06,19:06:30,18,07,1, 11.8,1,1, 7.101, 10514.548, 380.972, 52869.491 25/05/06,19:06:30,19,07,1, 11.8,1,1, 7.101, 10514.514, 380.985, 52869.544 25/05/06,19:06:31,00,06,1, 11.9,1,1, 7.090, 10514.510, 380.985, 52869.544 25/05/06,19:06:31,01,06,1, 11.9,1,1, 7.090, 10514.490, 381.010, 52869.472 25/05/06,19:06:31,02,06,1, 11.9,1,1, 7.090, 10514.456, 381.020, 52869.655 25/05/06,19:06:31,03,06,1, 11.9,1,1, 7.090, 10514.455, 381.028, 52869.559 25/05/06,19:06:31,04,06,1, 11.9,1,1, 7.090, 10514.428, 381.028, 52869.593 25/05/06,19:06:31,05,06,1, 11.9,1,1, 7.090, 10514.402, 381.007, 52869.658 25/05/06,19:06:31,06,06,1, 11.9,1,1, 7.090, 10514.406, 381.015, 52869.626 25/05/06,19:06:31,07,06,1, 11.9,1,1, 7.090, 10514.368, 381.006, 52869.663 25/05/06,19:06:31,08,06,1, 11.9,1,1, 7.090, 10514.341, 381.036, 52869.630 25/05/06,19:06:31,09,06,1, 11.9,1,1, 7.090, 10514.376, 381.047, 52869.640 25/05/06,19:06:31,10,06,1, 11.9,1,1, 7.090, 10514.367, 381.035, 52869.678 25/05/06,19:06:31,11,06,1, 11.9,1,1, 7.090, 10514.339, 381.059, 52869.640 25/05/06,19:06:31,12,06,1, 11.9,1,1, 7.090, 10514.323, 381.065, 52869.710 25/05/06,19:06:31,13,06,1, 11.9,1,1, 7.090, 10514.309, 381.071, 52869.642 25/05/06,19:06:31,14,06,1, 11.9,1,1, 7.090, 10514.296, 381.074, 52869.672 25/05/06,19:06:31,15,06,1, 11.9,1,1, 7.090, 10514.278, 381.063, 52869.673 25/05/06,19:06:31,16,06,1, 11.9,1,1, 7.090, 10514.261, 381.086, 52869.780 25/05/06,19:06:31,17,06,1, 11.9,1,1, 7.090, 10514.272, 381.053, 52869.750 25/05/06,19:06:31,18,06,1, 11.9,1,1, 7.090, 10514.235, 381.100, 52869.765 25/05/06,19:06:31,19,06,1, 11.9,1,1, 7.090, 10514.228, 381.107, 52869.791 25/05/06,19:06:32,00,08,1, 11.9,1,1, 7.095, 10514.226, 381.107, 52869.791 25/05/06,19:06:32,01,08,1, 11.9,1,1, 7.095, 10514.186, 381.129, 52869.772 25/05/06,19:06:32,02,08,1, 11.9,1,1, 7.095, 10514.186, 381.139, 52869.777 25/05/06,19:06:32,03,08,1, 11.9,1,1, 7.095, 10514.183, 381.164, 52869.866 25/05/06,19:06:32,04,08,1, 11.9,1,1, 7.095, 10514.138, 381.168, 52869.823 25/05/06,19:06:32,05,08,1, 11.9,1,1, 7.095, 10514.140, 381.163, 52869.894 25/05/06,19:06:32,06,08,1, 11.9,1,1, 7.095, 10514.156, 381.192, 52869.840 25/05/06,19:06:32,07,08,1, 11.9,1,1, 7.095, 10514.132, 381.182, 52869.809 25/05/06,19:06:32,08,08,1, 11.9,1,1, 7.095, 10514.123, 381.207, 52869.852 25/05/06,19:06:32,09,08,1, 11.9,1,1, 7.095, 10514.149, 381.219, 52869.842 25/05/06,19:06:32,10,08,1, 11.9,1,1, 7.095, 10514.087, 381.204, 52869.877 25/05/06,19:06:32,11,08,1, 11.9,1,1, 7.095, 10514.079, 381.228, 52869.895 25/05/06,19:06:32,12,08,1, 11.9,1,1, 7.095, 10514.073, 381.248, 52869.854 25/05/06,19:06:32,13,08,1, 11.9,1,1, 7.095, 10514.047, 381.250, 52869.956 25/05/06,19:06:32,14,08,1, 11.9,1,1, 7.095, 10514.051, 381.255, 52869.932 25/05/06,19:06:32,15,08,1, 11.9,1,1, 7.095, 10514.022, 381.289, 52869.918 25/05/06,19:06:32,16,08,1, 11.9,1,1, 7.095, 10513.998, 381.276, 52869.944 25/05/06,19:06:32,17,08,1, 11.9,1,1, 7.095, 10514.020, 381.283, 52869.765 25/05/06,19:06:32,18,08,1, 11.9,1,1, 7.095, 10513.977, 381.304, 52869.927 25/05/06,19:06:32,19,08,1, 11.9,1,1, 7.095, 10513.946, 381.315, 52870.018 25/05/06,19:06:33,00,07,1, 11.9,1,1, 7.096, 10513.942, 381.315, 52870.018 25/05/06,19:06:33,01,07,1, 11.9,1,1, 7.096, 10513.940, 381.329, 52870.001 25/05/06,19:06:33,02,07,1, 11.9,1,1, 7.096, 10513.909, 381.351, 52870.070 25/05/06,19:06:33,03,07,1, 11.9,1,1, 7.096, 10513.896, 381.358, 52870.016 25/05/06,19:06:33,04,07,1, 11.9,1,1, 7.096, 10513.860, 381.372, 52870.045 25/05/06,19:06:33,05,07,1, 11.9,1,1, 7.096, 10513.842, 381.388, 52870.119 25/05/06,19:06:33,06,07,1, 11.9,1,1, 7.096, 10513.825, 381.382, 52870.091 25/05/06,19:06:33,07,07,1, 11.9,1,1, 7.096, 10513.798, 381.408, 52870.027 25/05/06,19:06:33,08,07,1, 11.9,1,1, 7.096, 10513.778, 381.412, 52870.100 25/05/06,19:06:33,09,07,1, 11.9,1,1, 7.096, 10513.762, 381.387, 52870.145 25/05/06,19:06:33,10,07,1, 11.9,1,1, 7.096, 10513.729, 381.453, 52870.121 25/05/06,19:06:33,11,07,1, 11.9,1,1, 7.096, 10513.734, 381.457, 52870.182 25/05/06,19:06:33,12,07,1, 11.9,1,1, 7.096, 10513.720, 381.438, 52870.150 25/05/06,19:06:33,13,07,1, 11.9,1,1, 7.096, 10513.693, 381.463, 52870.156 25/05/06,19:06:33,14,07,1, 11.9,1,1, 7.096, 10513.648, 381.472, 52870.085 25/05/06,19:06:33,15,07,1, 11.9,1,1, 7.096, 10513.642, 381.461, 52870.094 25/05/06,19:06:33,16,07,1, 11.9,1,1, 7.096, 10513.610, 381.479, 52870.226 25/05/06,19:06:33,17,07,1, 11.9,1,1, 7.096, 10513.584, 381.491, 52870.173 25/05/06,19:06:33,18,07,1, 11.9,1,1, 7.096, 10513.566, 381.513, 52870.205 25/05/06,19:06:33,19,07,1, 11.9,1,1, 7.096, 10513.551, 381.532, 52870.188 25/05/06,19:06:34,00,07,1, 11.9,1,1, 7.097, 10513.550, 381.532, 52870.188 25/05/06,19:06:34,01,07,1, 11.9,1,1, 7.097, 10513.509, 381.510, 52870.282 25/05/06,19:06:34,02,07,1, 11.9,1,1, 7.097, 10513.485, 381.534, 52870.266 25/05/06,19:06:34,03,07,1, 11.9,1,1, 7.097, 10513.456, 381.560, 52870.263 25/05/06,19:06:34,04,07,1, 11.9,1,1, 7.097, 10513.465, 381.575, 52870.289 25/05/06,19:06:34,05,07,1, 11.9,1,1, 7.097, 10513.422, 381.599, 52870.286 25/05/06,19:06:34,06,07,1, 11.9,1,1, 7.097, 10513.395, 381.596, 52870.314 25/05/06,19:06:34,07,07,1, 11.9,1,1, 7.097, 10513.387, 381.633, 52870.322 25/05/06,19:06:34,08,07,1, 11.9,1,1, 7.097, 10513.350, 381.615, 52870.311 25/05/06,19:06:34,09,07,1, 11.9,1,1, 7.097, 10513.325, 381.622, 52870.314 25/05/06,19:06:34,10,07,1, 11.9,1,1, 7.097, 10513.285, 381.633, 52870.573 25/05/06,19:06:34,11,07,1, 11.9,1,1, 7.097, 10513.249, 381.645, 52870.362 25/05/06,19:06:34,12,07,1, 11.9,1,1, 7.097, 10513.259, 381.644, 52870.399 25/05/06,19:06:34,13,07,1, 11.9,1,1, 7.097, 10513.228, 381.640, 52870.333 25/05/06,19:06:34,14,07,1, 11.9,1,1, 7.097, 10513.207, 381.670, 52870.355 25/05/06,19:06:34,15,07,1, 11.9,1,1, 7.097, 10513.204, 381.663, 52870.390 25/05/06,19:06:34,16,07,1, 11.9,1,1, 7.097, 10513.181, 381.680, 52870.433 25/05/06,19:06:34,17,07,1, 11.9,1,1, 7.097, 10513.137, 381.686, 52870.424 25/05/06,19:06:34,18,07,1, 11.9,1,1, 7.097, 10513.144, 381.701, 52870.401 25/05/06,19:06:34,19,07,1, 11.9,1,1, 7.097, 10513.081, 381.707, 52870.404 25/05/06,19:06:35,00,06,1, 11.9,1,1, 7.089, 10513.074, 381.707, 52870.404 25/05/06,19:06:35,01,06,1, 11.9,1,1, 7.089, 10513.051, 381.721, 52870.439 25/05/06,19:06:35,02,06,1, 11.9,1,1, 7.089, 10513.028, 381.725, 52870.428 25/05/06,19:06:35,03,06,1, 11.9,1,1, 7.089, 10513.011, 381.739, 52870.490 25/05/06,19:06:35,04,06,1, 11.9,1,1, 7.089, 10513.016, 381.735, 52870.543 25/05/06,19:06:35,05,06,1, 11.9,1,1, 7.089, 10512.978, 381.732, 52870.523 25/05/06,19:06:35,06,06,1, 11.9,1,1, 7.089, 10512.955, 381.759, 52870.538 25/05/06,19:06:35,07,06,1, 11.9,1,1, 7.089, 10512.932, 381.735, 52870.480 25/05/06,19:06:35,08,06,1, 11.9,1,1, 7.089, 10512.929, 381.766, 52870.511 25/05/06,19:06:35,09,06,1, 11.9,1,1, 7.089, 10512.910, 381.781, 52870.496 25/05/06,19:06:35,10,06,1, 11.9,1,1, 7.089, 10512.881, 381.748, 52870.459 25/05/06,19:06:35,11,06,1, 11.9,1,1, 7.089, 10512.847, 381.793, 52870.591 25/05/06,19:06:35,12,06,1, 11.9,1,1, 7.089, 10512.814, 381.790, 52870.489 25/05/06,19:06:35,13,06,1, 11.9,1,1, 7.089, 10512.789, 381.817, 52870.591 25/05/06,19:06:35,14,06,1, 11.9,1,1, 7.089, 10512.793, 381.820, 52870.571 25/05/06,19:06:35,15,06,1, 11.9,1,1, 7.089, 10512.755, 381.822, 52870.577 25/05/06,19:06:35,16,06,1, 11.9,1,1, 7.089, 10512.719, 381.808, 52870.592 25/05/06,19:06:35,17,06,1, 11.9,1,1, 7.089, 10512.724, 381.827, 52870.550 25/05/06,19:06:35,18,06,1, 11.9,1,1, 7.089, 10512.709, 381.829, 52870.648 25/05/06,19:06:35,19,06,1, 11.9,1,1, 7.089, 10512.688, 381.827, 52870.572 25/05/06,19:06:36,00,06,1, 12.0,1,1, 7.097, 10512.682, 381.827, 52870.572 25/05/06,19:06:36,01,06,1, 12.0,1,1, 7.097, 10512.633, 381.844, 52870.612 25/05/06,19:06:36,02,06,1, 12.0,1,1, 7.097, 10512.619, 381.863, 52870.651 25/05/06,19:06:36,03,06,1, 12.0,1,1, 7.097, 10512.586, 381.884, 52870.631 25/05/06,19:06:36,04,06,1, 12.0,1,1, 7.097, 10512.563, 381.890, 52870.698 25/05/06,19:06:36,05,06,1, 12.0,1,1, 7.097, 10512.532, 381.898, 52870.675 25/05/06,19:06:36,06,06,1, 12.0,1,1, 7.097, 10512.516, 381.917, 52870.654 25/05/06,19:06:36,07,06,1, 12.0,1,1, 7.097, 10512.504, 381.902, 52870.681 25/05/06,19:06:36,08,06,1, 12.0,1,1, 7.097, 10512.464, 381.935, 52870.636 25/05/06,19:06:36,09,06,1, 12.0,1,1, 7.097, 10512.449, 381.905, 52870.683 25/05/06,19:06:36,10,06,1, 12.0,1,1, 7.097, 10512.438, 381.927, 52870.688 25/05/06,19:06:36,11,06,1, 12.0,1,1, 7.097, 10512.416, 381.912, 52870.667 25/05/06,19:06:36,12,06,1, 12.0,1,1, 7.097, 10512.397, 381.948, 52870.726 25/05/06,19:06:36,13,06,1, 12.0,1,1, 7.097, 10512.347, 381.930, 52870.713 25/05/06,19:06:36,14,06,1, 12.0,1,1, 7.097, 10512.327, 381.941, 52870.698 25/05/06,19:06:36,15,06,1, 12.0,1,1, 7.097, 10512.317, 381.953, 52870.695 25/05/06,19:06:36,16,06,1, 12.0,1,1, 7.097, 10512.273, 381.947, 52870.701 25/05/06,19:06:36,17,06,1, 12.0,1,1, 7.097, 10512.266, 381.956, 52870.749 25/05/06,19:06:36,18,06,1, 12.0,1,1, 7.097, 10512.246, 381.965, 52870.704 25/05/06,19:06:36,19,06,1, 12.0,1,1, 7.097, 10512.210, 381.965, 52870.688 25/05/06,19:06:37,00,06,1, 11.9,1,1, 7.093, 10512.207, 381.965, 52870.688 25/05/06,19:06:37,01,06,1, 11.9,1,1, 7.093, 10512.163, 382.010, 52870.714 25/05/06,19:06:37,02,06,1, 11.9,1,1, 7.093, 10512.117, 381.977, 52870.730 25/05/06,19:06:37,03,06,1, 11.9,1,1, 7.093, 10512.098, 382.025, 52870.717 25/05/06,19:06:37,04,06,1, 11.9,1,1, 7.093, 10512.116, 381.994, 52870.782 25/05/06,19:06:37,05,06,1, 11.9,1,1, 7.093, 10512.099, 382.027, 52870.786 25/05/06,19:06:37,06,06,1, 11.9,1,1, 7.093, 10512.060, 382.047, 52870.822 25/05/06,19:06:37,07,06,1, 11.9,1,1, 7.093, 10512.045, 382.053, 52870.814 25/05/06,19:06:37,08,06,1, 11.9,1,1, 7.093, 10511.996, 382.060, 52870.831 25/05/06,19:06:37,09,06,1, 11.9,1,1, 7.093, 10512.007, 382.062, 52870.873 25/05/06,19:06:37,10,06,1, 11.9,1,1, 7.093, 10511.978, 382.074, 52870.874 25/05/06,19:06:37,11,06,1, 11.9,1,1, 7.093, 10511.949, 382.080, 52870.897 25/05/06,19:06:37,12,06,1, 11.9,1,1, 7.093, 10511.919, 382.088, 52870.819 25/05/06,19:06:37,13,06,1, 11.9,1,1, 7.093, 10511.925, 382.097, 52870.871 25/05/06,19:06:37,14,06,1, 11.9,1,1, 7.093, 10511.881, 382.118, 52870.858 25/05/06,19:06:37,15,06,1, 11.9,1,1, 7.093, 10511.870, 382.132, 52870.932 25/05/06,19:06:37,16,06,1, 11.9,1,1, 7.093, 10511.861, 382.107, 52870.890 25/05/06,19:06:37,17,06,1, 11.9,1,1, 7.093, 10511.810, 382.150, 52870.880 25/05/06,19:06:37,18,06,1, 11.9,1,1, 7.093, 10511.794, 382.136, 52870.893 25/05/06,19:06:37,19,06,1, 11.9,1,1, 7.093, 10511.754, 382.165, 52870.953 25/05/06,19:06:38,00,07,1, 11.9,1,1, 7.096, 10511.748, 382.165, 52870.953 25/05/06,19:06:38,01,07,1, 11.9,1,1, 7.096, 10511.743, 382.146, 52870.874 25/05/06,19:06:38,02,07,1, 11.9,1,1, 7.096, 10511.718, 382.173, 52870.935 25/05/06,19:06:38,03,07,1, 11.9,1,1, 7.096, 10511.670, 382.160, 52870.954 25/05/06,19:06:38,04,07,1, 11.9,1,1, 7.096, 10511.664, 382.151, 52870.948 25/05/06,19:06:38,05,07,1, 11.9,1,1, 7.096, 10511.637, 382.188, 52870.962 25/05/06,19:06:38,06,07,1, 11.9,1,1, 7.096, 10511.608, 382.184, 52870.969 25/05/06,19:06:38,07,07,1, 11.9,1,1, 7.096, 10511.599, 382.194, 52870.886 25/05/06,19:06:38,08,07,1, 11.9,1,1, 7.096, 10511.561, 382.163, 52870.929 25/05/06,19:06:38,09,07,1, 11.9,1,1, 7.096, 10511.540, 382.226, 52870.992 25/05/06,19:06:38,10,07,1, 11.9,1,1, 7.096, 10511.498, 382.226, 52871.009 25/05/06,19:06:38,11,07,1, 11.9,1,1, 7.096, 10511.489, 382.184, 52870.987 25/05/06,19:06:38,12,07,1, 11.9,1,1, 7.096, 10511.493, 382.198, 52870.959 25/05/06,19:06:38,13,07,1, 11.9,1,1, 7.096, 10511.456, 382.201, 52870.918 25/05/06,19:06:38,14,07,1, 11.9,1,1, 7.096, 10511.397, 382.227, 52871.078 25/05/06,19:06:38,15,07,1, 11.9,1,1, 7.096, 10511.419, 382.221, 52871.038 25/05/06,19:06:38,16,07,1, 11.9,1,1, 7.096, 10511.388, 382.216, 52871.015 25/05/06,19:06:38,17,07,1, 11.9,1,1, 7.096, 10511.342, 382.227, 52871.009 25/05/06,19:06:38,18,07,1, 11.9,1,1, 7.096, 10511.339, 382.234, 52871.059 25/05/06,19:06:38,19,07,1, 11.9,1,1, 7.096, 10511.322, 382.236, 52871.045 25/05/06,19:06:39,00,06,1, 11.9,1,1, 7.095, 10511.322, 382.236, 52871.045 25/05/06,19:06:39,01,06,1, 11.9,1,1, 7.095, 10511.274, 382.244, 52871.105 25/05/06,19:06:39,02,06,1, 11.9,1,1, 7.095, 10511.259, 382.230, 52870.992 25/05/06,19:06:39,03,06,1, 11.9,1,1, 7.095, 10511.249, 382.240, 52871.058 25/05/06,19:06:39,04,06,1, 11.9,1,1, 7.095, 10511.208, 382.231, 52871.113 25/05/06,19:06:39,05,06,1, 11.9,1,1, 7.095, 10511.196, 382.245, 52871.079 25/05/06,19:06:39,06,06,1, 11.9,1,1, 7.095, 10511.190, 382.245, 52871.087 25/05/06,19:06:39,07,06,1, 11.9,1,1, 7.095, 10511.180, 382.256, 52871.078 25/05/06,19:06:39,08,06,1, 11.9,1,1, 7.095, 10511.120, 382.250, 52871.088 25/05/06,19:06:39,09,06,1, 11.9,1,1, 7.095, 10511.126, 382.269, 52871.144 25/05/06,19:06:39,10,06,1, 11.9,1,1, 7.095, 10511.122, 382.259, 52871.126 25/05/06,19:06:39,11,06,1, 11.9,1,1, 7.095, 10511.072, 382.276, 52871.095 25/05/06,19:06:39,12,06,1, 11.9,1,1, 7.095, 10511.082, 382.243, 52871.126 25/05/06,19:06:39,13,06,1, 11.9,1,1, 7.095, 10511.023, 382.272, 52871.113 25/05/06,19:06:39,14,06,1, 11.9,1,1, 7.095, 10511.000, 382.271, 52871.143 25/05/06,19:06:39,15,06,1, 11.9,1,1, 7.095, 10511.002, 382.273, 52871.102 25/05/06,19:06:39,16,06,1, 11.9,1,1, 7.095, 10510.973, 382.294, 52871.162 25/05/06,19:06:39,17,06,1, 11.9,1,1, 7.095, 10510.953, 382.279, 52871.131 25/05/06,19:06:39,18,06,1, 11.9,1,1, 7.095, 10510.972, 382.286, 52871.090 25/05/06,19:06:39,19,06,1, 11.9,1,1, 7.095, 10510.934, 382.268, 52871.140 25/05/06,19:06:40,00,06,1, 12.0,1,1, 7.096, 10510.930, 382.268, 52871.140 25/05/06,19:06:40,01,06,1, 12.0,1,1, 7.096, 10510.877, 382.303, 52871.217 25/05/06,19:06:40,02,06,1, 12.0,1,1, 7.096, 10510.868, 382.294, 52871.182 25/05/06,19:06:40,03,06,1, 12.0,1,1, 7.096, 10510.823, 382.285, 52871.164 25/05/06,19:06:40,04,06,1, 12.0,1,1, 7.096, 10510.818, 382.309, 52871.204 25/05/06,19:06:40,05,06,1, 12.0,1,1, 7.096, 10510.768, 382.297, 52871.204 25/05/06,19:06:40,06,06,1, 12.0,1,1, 7.096, 10510.771, 382.302, 52871.196 25/05/06,19:06:40,07,06,1, 12.0,1,1, 7.096, 10510.719, 382.295, 52871.210 25/05/06,19:06:40,08,06,1, 12.0,1,1, 7.096, 10510.703, 382.328, 52871.204 25/05/06,19:06:40,09,06,1, 12.0,1,1, 7.096, 10510.679, 382.304, 52871.251 25/05/06,19:06:40,10,06,1, 12.0,1,1, 7.096, 10510.686, 382.310, 52871.259 25/05/06,19:06:40,11,06,1, 12.0,1,1, 7.096, 10510.640, 382.312, 52871.296 25/05/06,19:06:40,12,06,1, 12.0,1,1, 7.096, 10510.626, 382.313, 52871.329 25/05/06,19:06:40,13,06,1, 12.0,1,1, 7.096, 10510.599, 382.333, 52871.309 25/05/06,19:06:40,14,06,1, 12.0,1,1, 7.096, 10510.567, 382.314, 52871.326 25/05/06,19:06:40,15,06,1, 12.0,1,1, 7.096, 10510.546, 382.333, 52871.261 25/05/06,19:06:40,16,06,1, 12.0,1,1, 7.096, 10510.525, 382.315, 52871.246 25/05/06,19:06:40,17,06,1, 12.0,1,1, 7.096, 10510.461, 382.341, 52871.285 25/05/06,19:06:40,18,06,1, 12.0,1,1, 7.096, 10510.437, 382.326, 52871.218 25/05/06,19:06:40,19,06,1, 12.0,1,1, 7.096, 10510.415, 382.351, 52871.290 25/05/06,19:06:41,00,06,1, 12.0,1,1, 7.090, 10510.412, 382.351, 52871.290 25/05/06,19:06:41,01,06,1, 12.0,1,1, 7.090, 10510.378, 382.343, 52871.328 25/05/06,19:06:41,02,06,1, 12.0,1,1, 7.090, 10510.367, 382.343, 52871.283 25/05/06,19:06:41,03,06,1, 12.0,1,1, 7.090, 10510.317, 382.351, 52871.364 25/05/06,19:06:41,04,06,1, 12.0,1,1, 7.090, 10510.299, 382.362, 52871.346 25/05/06,19:06:41,05,06,1, 12.0,1,1, 7.090, 10510.263, 382.387, 52871.423 25/05/06,19:06:41,06,06,1, 12.0,1,1, 7.090, 10510.229, 382.361, 52871.414 25/05/06,19:06:41,07,06,1, 12.0,1,1, 7.090, 10510.219, 382.373, 52871.344 25/05/06,19:06:41,08,06,1, 12.0,1,1, 7.090, 10510.157, 382.394, 52871.410 25/05/06,19:06:41,09,06,1, 12.0,1,1, 7.090, 10510.141, 382.381, 52871.422 25/05/06,19:06:41,10,06,1, 12.0,1,1, 7.090, 10510.117, 382.398, 52871.406 25/05/06,19:06:41,11,06,1, 12.0,1,1, 7.090, 10510.084, 382.397, 52871.436 25/05/06,19:06:41,12,06,1, 12.0,1,1, 7.090, 10510.031, 382.375, 52871.417 25/05/06,19:06:41,13,06,1, 12.0,1,1, 7.090, 10510.020, 382.404, 52871.363 25/05/06,19:06:41,14,06,1, 12.0,1,1, 7.090, 10509.993, 382.410, 52871.406 25/05/06,19:06:41,15,06,1, 12.0,1,1, 7.090, 10509.963, 382.399, 52871.391 25/05/06,19:06:41,16,06,1, 12.0,1,1, 7.090, 10509.943, 382.405, 52871.386 25/05/06,19:06:41,17,06,1, 12.0,1,1, 7.090, 10509.924, 382.411, 52871.385 25/05/06,19:06:41,18,06,1, 12.0,1,1, 7.090, 10509.879, 382.408, 52871.411 25/05/06,19:06:41,19,06,1, 12.0,1,1, 7.090, 10509.863, 382.420, 52871.535 25/05/06,19:06:42,00,06,1, 11.8,1,1, 7.088, 10509.862, 382.420, 52871.535 25/05/06,19:06:42,01,06,1, 11.8,1,1, 7.088, 10509.781, 382.435, 52871.494 25/05/06,19:06:42,02,06,1, 11.8,1,1, 7.088, 10509.767, 382.432, 52871.502 25/05/06,19:06:42,03,06,1, 11.8,1,1, 7.088, 10509.738, 382.462, 52871.531 25/05/06,19:06:42,04,06,1, 11.8,1,1, 7.088, 10509.704, 382.439, 52871.554 25/05/06,19:06:42,05,06,1, 11.8,1,1, 7.088, 10509.684, 382.445, 52871.486 25/05/06,19:06:42,06,06,1, 11.8,1,1, 7.088, 10509.639, 382.461, 52871.523 25/05/06,19:06:42,07,06,1, 11.8,1,1, 7.088, 10509.625, 382.460, 52871.499 25/05/06,19:06:42,08,06,1, 11.8,1,1, 7.088, 10509.572, 382.469, 52871.436 25/05/06,19:06:42,09,06,1, 11.8,1,1, 7.088, 10509.579, 382.476, 52871.495 25/05/06,19:06:42,10,06,1, 11.8,1,1, 7.088, 10509.555, 382.505, 52871.507 25/05/06,19:06:42,11,06,1, 11.8,1,1, 7.088, 10509.486, 382.492, 52871.528 25/05/06,19:06:42,12,06,1, 11.8,1,1, 7.088, 10509.469, 382.497, 52871.614 25/05/06,19:06:42,13,06,1, 11.8,1,1, 7.088, 10509.431, 382.495, 52871.543 25/05/06,19:06:42,14,06,1, 11.8,1,1, 7.088, 10509.428, 382.520, 52871.577 25/05/06,19:06:42,15,06,1, 11.8,1,1, 7.088, 10509.393, 382.529, 52871.645 25/05/06,19:06:42,16,06,1, 11.8,1,1, 7.088, 10509.360, 382.528, 52871.560 25/05/06,19:06:42,17,06,1, 11.8,1,1, 7.088, 10509.363, 382.533, 52871.684 25/05/06,19:06:42,18,06,1, 11.8,1,1, 7.088, 10509.330, 382.527, 52871.576 25/05/06,19:06:42,19,06,1, 11.8,1,1, 7.088, 10509.315, 382.521, 52871.569 25/05/06,19:06:43,00,06,1, 11.9,1,1, 7.090, 10509.311, 382.521, 52871.569 25/05/06,19:06:43,01,06,1, 11.9,1,1, 7.090, 10509.261, 382.538, 52871.585 25/05/06,19:06:43,02,06,1, 11.9,1,1, 7.090, 10509.233, 382.552, 52871.684 25/05/06,19:06:43,03,06,1, 11.9,1,1, 7.090, 10509.165, 382.565, 52871.703 25/05/06,19:06:43,04,06,1, 11.9,1,1, 7.090, 10509.165, 382.547, 52871.674 25/05/06,19:06:43,05,06,1, 11.9,1,1, 7.090, 10509.145, 382.538, 52871.578 25/05/06,19:06:43,06,06,1, 11.9,1,1, 7.090, 10509.105, 382.548, 52871.679 25/05/06,19:06:43,07,06,1, 11.9,1,1, 7.090, 10509.103, 382.546, 52871.642 25/05/06,19:06:43,08,06,1, 11.9,1,1, 7.090, 10509.054, 382.556, 52871.731 25/05/06,19:06:43,09,06,1, 11.9,1,1, 7.090, 10509.057, 382.553, 52871.668 25/05/06,19:06:43,10,06,1, 11.9,1,1, 7.090, 10509.058, 382.574, 52871.704 25/05/06,19:06:43,11,06,1, 11.9,1,1, 7.090, 10509.018, 382.576, 52871.709 25/05/06,19:06:43,12,06,1, 11.9,1,1, 7.090, 10508.988, 382.565, 52871.714 25/05/06,19:06:43,13,06,1, 11.9,1,1, 7.090, 10508.978, 382.571, 52871.764 25/05/06,19:06:43,14,06,1, 11.9,1,1, 7.090, 10508.916, 382.576, 52871.858 25/05/06,19:06:43,15,06,1, 11.9,1,1, 7.090, 10508.959, 382.601, 52871.713 25/05/06,19:06:43,16,06,1, 11.9,1,1, 7.090, 10508.924, 382.595, 52871.758 25/05/06,19:06:43,17,06,1, 11.9,1,1, 7.090, 10508.888, 382.600, 52871.836 25/05/06,19:06:43,18,06,1, 11.9,1,1, 7.090, 10508.867, 382.560, 52871.705 25/05/06,19:06:43,19,06,1, 11.9,1,1, 7.090, 10508.833, 382.592, 52871.784 25/05/06,19:06:44,00,06,1, 11.9,1,1, 7.092, 10508.827, 382.592, 52871.784 25/05/06,19:06:44,01,06,1, 11.9,1,1, 7.092, 10508.782, 382.595, 52871.752 25/05/06,19:06:44,02,06,1, 11.9,1,1, 7.092, 10508.758, 382.591, 52871.830 25/05/06,19:06:44,03,06,1, 11.9,1,1, 7.092, 10508.731, 382.600, 52871.847 25/05/06,19:06:44,04,06,1, 11.9,1,1, 7.092, 10508.707, 382.582, 52871.721 25/05/06,19:06:44,05,06,1, 11.9,1,1, 7.092, 10508.686, 382.584, 52871.801 25/05/06,19:06:44,06,06,1, 11.9,1,1, 7.092, 10508.665, 382.585, 52871.764 25/05/06,19:06:44,07,06,1, 11.9,1,1, 7.092, 10508.651, 382.596, 52871.784 25/05/06,19:06:44,08,06,1, 11.9,1,1, 7.092, 10508.597, 382.573, 52871.757 25/05/06,19:06:44,09,06,1, 11.9,1,1, 7.092, 10508.614, 382.572, 52871.764 25/05/06,19:06:44,10,06,1, 11.9,1,1, 7.092, 10508.565, 382.579, 52871.851 25/05/06,19:06:44,11,06,1, 11.9,1,1, 7.092, 10508.540, 382.588, 52871.686 25/05/06,19:06:44,12,06,1, 11.9,1,1, 7.092, 10508.515, 382.585, 52871.799 25/05/06,19:06:44,13,06,1, 11.9,1,1, 7.092, 10508.525, 382.590, 52871.779 25/05/06,19:06:44,14,06,1, 11.9,1,1, 7.092, 10508.498, 382.562, 52871.835 25/05/06,19:06:44,15,06,1, 11.9,1,1, 7.092, 10508.514, 382.568, 52871.724 25/05/06,19:06:44,16,06,1, 11.9,1,1, 7.092, 10508.483, 382.569, 52871.864 25/05/06,19:06:44,17,06,1, 11.9,1,1, 7.092, 10508.429, 382.592, 52871.920 25/05/06,19:06:44,18,06,1, 11.9,1,1, 7.092, 10508.415, 382.576, 52871.859 25/05/06,19:06:44,19,06,1, 11.9,1,1, 7.092, 10508.403, 382.561, 52871.831 25/05/06,19:06:45,00,06,1, 11.9,1,1, 7.093, 10508.401, 382.561, 52871.831 25/05/06,19:06:45,01,06,1, 11.9,1,1, 7.093, 10508.344, 382.573, 52871.816 25/05/06,19:06:45,02,06,1, 11.9,1,1, 7.093, 10508.323, 382.568, 52871.902 25/05/06,19:06:45,03,06,1, 11.9,1,1, 7.093, 10508.309, 382.571, 52871.820 25/05/06,19:06:45,04,06,1, 11.9,1,1, 7.093, 10508.273, 382.586, 52871.877 25/05/06,19:06:45,05,06,1, 11.9,1,1, 7.093, 10508.274, 382.573, 52871.887 25/05/06,19:06:45,06,06,1, 11.9,1,1, 7.093, 10508.230, 382.586, 52871.905 25/05/06,19:06:45,07,06,1, 11.9,1,1, 7.093, 10508.216, 382.586, 52871.881 25/05/06,19:06:45,08,06,1, 11.9,1,1, 7.093, 10508.166, 382.613, 52872.006 25/05/06,19:06:45,09,06,1, 11.9,1,1, 7.093, 10508.169, 382.595, 52871.841 25/05/06,19:06:45,10,06,1, 11.9,1,1, 7.093, 10508.125, 382.610, 52872.041 25/05/06,19:06:45,11,06,1, 11.9,1,1, 7.093, 10508.137, 382.590, 52871.910 25/05/06,19:06:45,12,06,1, 11.9,1,1, 7.093, 10508.121, 382.601, 52871.957 25/05/06,19:06:45,13,06,1, 11.9,1,1, 7.093, 10508.054, 382.599, 52871.943 25/05/06,19:06:45,14,06,1, 11.9,1,1, 7.093, 10508.033, 382.609, 52871.969 25/05/06,19:06:45,15,06,1, 11.9,1,1, 7.093, 10508.047, 382.620, 52871.951 25/05/06,19:06:45,16,06,1, 11.9,1,1, 7.093, 10507.965, 382.599, 52871.904 25/05/06,19:06:45,17,06,1, 11.9,1,1, 7.093, 10507.966, 382.596, 52871.928 25/05/06,19:06:45,18,06,1, 11.9,1,1, 7.093, 10507.938, 382.594, 52871.921 25/05/06,19:06:45,19,06,1, 11.9,1,1, 7.093, 10507.919, 382.640, 52872.033 25/05/06,19:06:46,00,07,1, 12.0,1,1, 7.092, 10507.917, 382.640, 52872.033 25/05/06,19:06:46,01,07,1, 12.0,1,1, 7.092, 10507.860, 382.631, 52872.017 25/05/06,19:06:46,02,07,1, 12.0,1,1, 7.092, 10507.816, 382.605, 52871.981 25/05/06,19:06:46,03,07,1, 12.0,1,1, 7.092, 10507.806, 382.622, 52872.032 25/05/06,19:06:46,04,07,1, 12.0,1,1, 7.092, 10507.785, 382.649, 52872.034 25/05/06,19:06:46,05,07,1, 12.0,1,1, 7.092, 10507.724, 382.646, 52872.004 25/05/06,19:06:46,06,07,1, 12.0,1,1, 7.092, 10507.723, 382.640, 52872.052 25/05/06,19:06:46,07,07,1, 12.0,1,1, 7.092, 10507.668, 382.623, 52872.003 25/05/06,19:06:46,08,07,1, 12.0,1,1, 7.092, 10507.625, 382.632, 52872.029 25/05/06,19:06:46,09,07,1, 12.0,1,1, 7.092, 10507.609, 382.646, 52872.033 25/05/06,19:06:46,10,07,1, 12.0,1,1, 7.092, 10507.584, 382.659, 52872.079 25/05/06,19:06:46,11,07,1, 12.0,1,1, 7.092, 10507.544, 382.667, 52871.962 25/05/06,19:06:46,12,07,1, 12.0,1,1, 7.092, 10507.538, 382.676, 52872.091 25/05/06,19:06:46,13,07,1, 12.0,1,1, 7.092, 10507.494, 382.682, 52872.046 25/05/06,19:06:46,14,07,1, 12.0,1,1, 7.092, 10507.469, 382.694, 52872.072 25/05/06,19:06:46,15,07,1, 12.0,1,1, 7.092, 10507.446, 382.685, 52872.052 25/05/06,19:06:46,16,07,1, 12.0,1,1, 7.092, 10507.394, 382.709, 52872.096 25/05/06,19:06:46,17,07,1, 12.0,1,1, 7.092, 10507.375, 382.701, 52872.005 25/05/06,19:06:46,18,07,1, 12.0,1,1, 7.092, 10507.320, 382.714, 52872.065 25/05/06,19:06:46,19,07,1, 12.0,1,1, 7.092, 10507.297, 382.719, 52872.095 25/05/06,19:06:47,00,07,1, 12.0,1,1, 7.086, 10507.292, 382.719, 52872.095 25/05/06,19:06:47,01,07,1, 12.0,1,1, 7.086, 10507.243, 382.733, 52872.130 25/05/06,19:06:47,02,07,1, 12.0,1,1, 7.086, 10507.210, 382.741, 52872.166 25/05/06,19:06:47,03,07,1, 12.0,1,1, 7.086, 10507.190, 382.748, 52872.045 25/05/06,19:06:47,04,07,1, 12.0,1,1, 7.086, 10507.152, 382.754, 52872.133 25/05/06,19:06:47,05,07,1, 12.0,1,1, 7.086, 10507.105, 382.764, 52872.077 25/05/06,19:06:47,06,07,1, 12.0,1,1, 7.086, 10507.086, 382.784, 52872.160 25/05/06,19:06:47,07,07,1, 12.0,1,1, 7.086, 10507.042, 382.768, 52872.140 25/05/06,19:06:47,08,07,1, 12.0,1,1, 7.086, 10506.999, 382.799, 52872.108 25/05/06,19:06:47,09,07,1, 12.0,1,1, 7.086, 10506.982, 382.819, 52872.119 25/05/06,19:06:47,10,07,1, 12.0,1,1, 7.086, 10506.961, 382.814, 52872.099 25/05/06,19:06:47,11,07,1, 12.0,1,1, 7.086, 10506.918, 382.824, 52872.107 25/05/06,19:06:47,12,07,1, 12.0,1,1, 7.086, 10506.881, 382.819, 52872.137 25/05/06,19:06:47,13,07,1, 12.0,1,1, 7.086, 10506.864, 382.830, 52872.174 25/05/06,19:06:47,14,07,1, 12.0,1,1, 7.086, 10506.828, 382.858, 52872.135 25/05/06,19:06:47,15,07,1, 12.0,1,1, 7.086, 10506.791, 382.880, 52872.203 25/05/06,19:06:47,16,07,1, 12.0,1,1, 7.086, 10506.766, 382.855, 52872.166 25/05/06,19:06:47,17,07,1, 12.0,1,1, 7.086, 10506.724, 382.874, 52872.182 25/05/06,19:06:47,18,07,1, 12.0,1,1, 7.086, 10506.680, 382.917, 52872.192 25/05/06,19:06:47,19,07,1, 12.0,1,1, 7.086, 10506.649, 382.899, 52872.193 25/05/06,19:06:48,00,07,1, 11.9,1,1, 7.091, 10506.649, 382.899, 52872.193 25/05/06,19:06:48,01,07,1, 11.9,1,1, 7.091, 10506.590, 382.932, 52872.203 25/05/06,19:06:48,02,07,1, 11.9,1,1, 7.091, 10506.554, 382.921, 52872.231 25/05/06,19:06:48,03,07,1, 11.9,1,1, 7.091, 10506.530, 382.928, 52872.226 25/05/06,19:06:48,04,07,1, 11.9,1,1, 7.091, 10506.513, 382.927, 52872.259 25/05/06,19:06:48,05,07,1, 11.9,1,1, 7.091, 10506.470, 382.944, 52872.151 25/05/06,19:06:48,06,07,1, 11.9,1,1, 7.091, 10506.450, 382.972, 52872.250 25/05/06,19:06:48,07,07,1, 11.9,1,1, 7.091, 10506.414, 382.965, 52872.199 25/05/06,19:06:48,08,07,1, 11.9,1,1, 7.091, 10506.371, 382.985, 52872.269 25/05/06,19:06:48,09,07,1, 11.9,1,1, 7.091, 10506.371, 382.986, 52872.280 25/05/06,19:06:48,10,07,1, 11.9,1,1, 7.091, 10506.336, 383.002, 52872.246 25/05/06,19:06:48,11,07,1, 11.9,1,1, 7.091, 10506.289, 382.994, 52872.267 25/05/06,19:06:48,12,07,1, 11.9,1,1, 7.091, 10506.276, 383.017, 52872.257 25/05/06,19:06:48,13,07,1, 11.9,1,1, 7.091, 10506.251, 383.049, 52872.267 25/05/06,19:06:48,14,07,1, 11.9,1,1, 7.091, 10506.219, 383.070, 52872.268 25/05/06,19:06:48,15,07,1, 11.9,1,1, 7.091, 10506.192, 383.058, 52872.292 25/05/06,19:06:48,16,07,1, 11.9,1,1, 7.091, 10506.173, 383.060, 52872.265 25/05/06,19:06:48,17,07,1, 11.9,1,1, 7.091, 10506.143, 383.065, 52872.301 25/05/06,19:06:48,18,07,1, 11.9,1,1, 7.091, 10506.124, 383.080, 52872.264 25/05/06,19:06:48,19,07,1, 11.9,1,1, 7.091, 10506.065, 383.100, 52872.291 25/05/06,19:06:49,00,07,1, 11.9,1,1, 7.090, 10506.065, 383.100, 52872.291 25/05/06,19:06:49,01,07,1, 11.9,1,1, 7.090, 10506.032, 383.105, 52872.317 25/05/06,19:06:49,02,07,1, 11.9,1,1, 7.090, 10506.013, 383.092, 52872.284 25/05/06,19:06:49,03,07,1, 11.9,1,1, 7.090, 10505.979, 383.090, 52872.218 25/05/06,19:06:49,04,07,1, 11.9,1,1, 7.090, 10505.964, 383.118, 52872.338 25/05/06,19:06:49,05,07,1, 11.9,1,1, 7.090, 10505.916, 383.101, 52872.312 25/05/06,19:06:49,06,07,1, 11.9,1,1, 7.090, 10505.893, 383.116, 52872.279 25/05/06,19:06:49,07,07,1, 11.9,1,1, 7.090, 10505.877, 383.123, 52872.342 25/05/06,19:06:49,08,07,1, 11.9,1,1, 7.090, 10505.871, 383.136, 52872.280 25/05/06,19:06:49,09,07,1, 11.9,1,1, 7.090, 10505.835, 383.153, 52872.362 25/05/06,19:06:49,10,07,1, 11.9,1,1, 7.090, 10505.819, 383.135, 52872.296 25/05/06,19:06:49,11,07,1, 11.9,1,1, 7.090, 10505.780, 383.150, 52872.319 25/05/06,19:06:49,12,07,1, 11.9,1,1, 7.090, 10505.766, 383.164, 52872.333 25/05/06,19:06:49,13,07,1, 11.9,1,1, 7.090, 10505.759, 383.146, 52872.354 25/05/06,19:06:49,14,07,1, 11.9,1,1, 7.090, 10505.705, 383.149, 52872.363 25/05/06,19:06:49,15,07,1, 11.9,1,1, 7.090, 10505.715, 383.162, 52872.384 25/05/06,19:06:49,16,07,1, 11.9,1,1, 7.090, 10505.666, 383.181, 52872.428 25/05/06,19:06:49,17,07,1, 11.9,1,1, 7.090, 10505.655, 383.171, 52872.403 25/05/06,19:06:49,18,07,1, 11.9,1,1, 7.090, 10505.627, 383.201, 52872.463 25/05/06,19:06:49,19,07,1, 11.9,1,1, 7.090, 10505.645, 383.187, 52872.443 25/05/06,19:06:50,00,07,1, 11.9,1,1, 7.091, 10505.639, 383.187, 52872.443 25/05/06,19:06:50,01,07,1, 11.9,1,1, 7.091, 10505.573, 383.217, 52872.431 25/05/06,19:06:50,02,07,1, 11.9,1,1, 7.091, 10505.548, 383.203, 52872.375 25/05/06,19:06:50,03,07,1, 11.9,1,1, 7.091, 10505.536, 383.214, 52872.408 25/05/06,19:06:50,04,07,1, 11.9,1,1, 7.091, 10505.526, 383.198, 52872.381 25/05/06,19:06:50,05,07,1, 11.9,1,1, 7.091, 10505.486, 383.222, 52872.383 25/05/06,19:06:50,06,07,1, 11.9,1,1, 7.091, 10505.463, 383.205, 52872.488 25/05/06,19:06:50,07,07,1, 11.9,1,1, 7.091, 10505.444, 383.206, 52872.429 25/05/06,19:06:50,08,07,1, 11.9,1,1, 7.091, 10505.410, 383.221, 52872.414 25/05/06,19:06:50,09,07,1, 11.9,1,1, 7.091, 10505.392, 383.250, 52872.462 25/05/06,19:06:50,10,07,1, 11.9,1,1, 7.091, 10505.379, 383.248, 52872.469 25/05/06,19:06:50,11,07,1, 11.9,1,1, 7.091, 10505.369, 383.255, 52872.500 25/05/06,19:06:50,12,07,1, 11.9,1,1, 7.091, 10505.341, 383.243, 52872.484 25/05/06,19:06:50,13,07,1, 11.9,1,1, 7.091, 10505.316, 383.274, 52872.493 25/05/06,19:06:50,14,07,1, 11.9,1,1, 7.091, 10505.315, 383.262, 52872.493 25/05/06,19:06:50,15,07,1, 11.9,1,1, 7.091, 10505.292, 383.265, 52872.474 25/05/06,19:06:50,16,07,1, 11.9,1,1, 7.091, 10505.273, 383.278, 52872.549 25/05/06,19:06:50,17,07,1, 11.9,1,1, 7.091, 10505.241, 383.295, 52872.561 25/05/06,19:06:50,18,07,1, 11.9,1,1, 7.091, 10505.243, 383.295, 52872.484 25/05/06,19:06:50,19,07,1, 11.9,1,1, 7.091, 10505.225, 383.312, 52872.498 25/05/06,19:06:51,00,07,1, 11.9,1,1, 7.093, 10505.222, 383.312, 52872.498 25/05/06,19:06:51,01,07,1, 11.9,1,1, 7.093, 10505.168, 383.300, 52872.526 25/05/06,19:06:51,02,07,1, 11.9,1,1, 7.093, 10505.138, 383.315, 52872.522 25/05/06,19:06:51,03,07,1, 11.9,1,1, 7.093, 10505.118, 383.318, 52872.545 25/05/06,19:06:51,04,07,1, 11.9,1,1, 7.093, 10505.097, 383.329, 52872.626 25/05/06,19:06:51,05,07,1, 11.9,1,1, 7.093, 10505.058, 383.328, 52872.546 25/05/06,19:06:51,06,07,1, 11.9,1,1, 7.093, 10505.029, 383.333, 52872.572 25/05/06,19:06:51,07,07,1, 11.9,1,1, 7.093, 10505.023, 383.337, 52872.606 25/05/06,19:06:51,08,07,1, 11.9,1,1, 7.093, 10505.002, 383.371, 52872.624 25/05/06,19:06:51,09,07,1, 11.9,1,1, 7.093, 10504.973, 383.349, 52872.608 25/05/06,19:06:51,10,07,1, 11.9,1,1, 7.093, 10504.983, 383.365, 52872.577 25/05/06,19:06:51,11,07,1, 11.9,1,1, 7.093, 10504.945, 383.367, 52872.639 25/05/06,19:06:51,12,07,1, 11.9,1,1, 7.093, 10504.945, 383.371, 52872.597 25/05/06,19:06:51,13,07,1, 11.9,1,1, 7.093, 10504.896, 383.371, 52872.583 25/05/06,19:06:51,14,07,1, 11.9,1,1, 7.093, 10504.884, 383.395, 52872.624 25/05/06,19:06:51,15,07,1, 11.9,1,1, 7.093, 10504.847, 383.407, 52872.558 25/05/06,19:06:51,16,07,1, 11.9,1,1, 7.093, 10504.814, 383.412, 52872.653 25/05/06,19:06:51,17,07,1, 11.9,1,1, 7.093, 10504.794, 383.445, 52872.705 25/05/06,19:06:51,18,07,1, 11.9,1,1, 7.093, 10504.822, 383.423, 52872.716 25/05/06,19:06:51,19,07,1, 11.9,1,1, 7.093, 10504.809, 383.437, 52872.670 25/05/06,19:06:52,00,06,1, 11.9,1,1, 7.092, 10504.805, 383.437, 52872.670 25/05/06,19:06:52,01,06,1, 11.9,1,1, 7.092, 10504.719, 383.447, 52872.636 25/05/06,19:06:52,02,06,1, 11.9,1,1, 7.092, 10504.735, 383.461, 52872.769 25/05/06,19:06:52,03,06,1, 11.9,1,1, 7.092, 10504.698, 383.460, 52872.770 25/05/06,19:06:52,04,06,1, 11.9,1,1, 7.092, 10504.661, 383.499, 52872.786 25/05/06,19:06:52,05,06,1, 11.9,1,1, 7.092, 10504.638, 383.485, 52872.784 25/05/06,19:06:52,06,06,1, 11.9,1,1, 7.092, 10504.641, 383.484, 52872.723 25/05/06,19:06:52,07,06,1, 11.9,1,1, 7.092, 10504.586, 383.485, 52872.727 25/05/06,19:06:52,08,06,1, 11.9,1,1, 7.092, 10504.576, 383.495, 52872.750 25/05/06,19:06:52,09,06,1, 11.9,1,1, 7.092, 10504.560, 383.508, 52872.782 25/05/06,19:06:52,10,06,1, 11.9,1,1, 7.092, 10504.544, 383.505, 52872.789 25/05/06,19:06:52,11,06,1, 11.9,1,1, 7.092, 10504.521, 383.523, 52872.806 25/05/06,19:06:52,12,06,1, 11.9,1,1, 7.092, 10504.482, 383.530, 52872.809 25/05/06,19:06:52,13,06,1, 11.9,1,1, 7.092, 10504.463, 383.527, 52872.786 25/05/06,19:06:52,14,06,1, 11.9,1,1, 7.092, 10504.435, 383.537, 52872.761 25/05/06,19:06:52,15,06,1, 11.9,1,1, 7.092, 10504.451, 383.536, 52872.835 25/05/06,19:06:52,16,06,1, 11.9,1,1, 7.092, 10504.390, 383.565, 52872.888 25/05/06,19:06:52,17,06,1, 11.9,1,1, 7.092, 10504.396, 383.550, 52872.896 25/05/06,19:06:52,18,06,1, 11.9,1,1, 7.092, 10504.376, 383.562, 52872.831 25/05/06,19:06:52,19,06,1, 11.9,1,1, 7.092, 10504.373, 383.564, 52872.829 25/05/06,19:06:53,00,07,1, 11.9,1,1, 7.090, 10504.371, 383.564, 52872.829 25/05/06,19:06:53,01,07,1, 11.9,1,1, 7.090, 10504.290, 383.577, 52872.846 25/05/06,19:06:53,02,07,1, 11.9,1,1, 7.090, 10504.277, 383.599, 52872.917 25/05/06,19:06:53,03,07,1, 11.9,1,1, 7.090, 10504.213, 383.582, 52872.881 25/05/06,19:06:53,04,07,1, 11.9,1,1, 7.090, 10504.221, 383.593, 52872.906 25/05/06,19:06:53,05,07,1, 11.9,1,1, 7.090, 10504.178, 383.613, 52872.926 25/05/06,19:06:53,06,07,1, 11.9,1,1, 7.090, 10504.180, 383.624, 52872.924 25/05/06,19:06:53,07,07,1, 11.9,1,1, 7.090, 10504.128, 383.606, 52872.958 25/05/06,19:06:53,08,07,1, 11.9,1,1, 7.090, 10504.137, 383.617, 52872.943 25/05/06,19:06:53,09,07,1, 11.9,1,1, 7.090, 10504.083, 383.618, 52872.937 25/05/06,19:06:53,10,07,1, 11.9,1,1, 7.090, 10504.078, 383.655, 52872.970 25/05/06,19:06:53,11,07,1, 11.9,1,1, 7.090, 10504.057, 383.648, 52872.921 25/05/06,19:06:53,12,07,1, 11.9,1,1, 7.090, 10504.021, 383.653, 52873.007 25/05/06,19:06:53,13,07,1, 11.9,1,1, 7.090, 10504.021, 383.670, 52873.022 25/05/06,19:06:53,14,07,1, 11.9,1,1, 7.090, 10503.976, 383.646, 52872.965 25/05/06,19:06:53,15,07,1, 11.9,1,1, 7.090, 10503.932, 383.678, 52873.019 25/05/06,19:06:53,16,07,1, 11.9,1,1, 7.090, 10503.929, 383.690, 52873.041 25/05/06,19:06:53,17,07,1, 11.9,1,1, 7.090, 10503.886, 383.687, 52873.089 25/05/06,19:06:53,18,07,1, 11.9,1,1, 7.090, 10503.860, 383.729, 52873.109 25/05/06,19:06:53,19,07,1, 11.9,1,1, 7.090, 10503.857, 383.685, 52873.024 25/05/06,19:06:54,00,07,1, 11.9,1,1, 7.094, 10503.854, 383.685, 52873.024 25/05/06,19:06:54,01,07,1, 11.9,1,1, 7.094, 10503.808, 383.737, 52873.097 25/05/06,19:06:54,02,07,1, 11.9,1,1, 7.094, 10503.756, 383.743, 52873.090 25/05/06,19:06:54,03,07,1, 11.9,1,1, 7.094, 10503.744, 383.759, 52873.074 25/05/06,19:06:54,04,07,1, 11.9,1,1, 7.094, 10503.711, 383.762, 52873.118 25/05/06,19:06:54,05,07,1, 11.9,1,1, 7.094, 10503.687, 383.777, 52873.143 25/05/06,19:06:54,06,07,1, 11.9,1,1, 7.094, 10503.669, 383.764, 52873.133 25/05/06,19:06:54,07,07,1, 11.9,1,1, 7.094, 10503.637, 383.804, 52873.131 25/05/06,19:06:54,08,07,1, 11.9,1,1, 7.094, 10503.607, 383.824, 52873.182 25/05/06,19:06:54,09,07,1, 11.9,1,1, 7.094, 10503.580, 383.828, 52873.223 25/05/06,19:06:54,10,07,1, 11.9,1,1, 7.094, 10503.536, 383.845, 52873.210 25/05/06,19:06:54,11,07,1, 11.9,1,1, 7.094, 10503.552, 383.851, 52873.162 25/05/06,19:06:54,12,07,1, 11.9,1,1, 7.094, 10503.510, 383.869, 52873.210 25/05/06,19:06:54,13,07,1, 11.9,1,1, 7.094, 10503.485, 383.880, 52873.171 25/05/06,19:06:54,14,07,1, 11.9,1,1, 7.094, 10503.466, 383.876, 52873.278 25/05/06,19:06:54,15,07,1, 11.9,1,1, 7.094, 10503.446, 383.856, 52873.200 25/05/06,19:06:54,16,07,1, 11.9,1,1, 7.094, 10503.417, 383.876, 52873.320 25/05/06,19:06:54,17,07,1, 11.9,1,1, 7.094, 10503.407, 383.878, 52873.226 25/05/06,19:06:54,18,07,1, 11.9,1,1, 7.094, 10503.373, 383.918, 52873.224 25/05/06,19:06:54,19,07,1, 11.9,1,1, 7.094, 10503.358, 383.915, 52873.282 25/05/06,19:06:55,00,07,1, 11.9,1,1, 7.093, 10503.353, 383.915, 52873.282 25/05/06,19:06:55,01,07,1, 11.9,1,1, 7.093, 10503.302, 383.929, 52873.244 25/05/06,19:06:55,02,07,1, 11.9,1,1, 7.093, 10503.245, 383.945, 52873.239 25/05/06,19:06:55,03,07,1, 11.9,1,1, 7.093, 10503.265, 383.952, 52873.289 25/05/06,19:06:55,04,07,1, 11.9,1,1, 7.093, 10503.256, 383.950, 52873.255 25/05/06,19:06:55,05,07,1, 11.9,1,1, 7.093, 10503.198, 383.962, 52873.364 25/05/06,19:06:55,06,07,1, 11.9,1,1, 7.093, 10503.160, 383.981, 52873.426 25/05/06,19:06:55,07,07,1, 11.9,1,1, 7.093, 10503.158, 383.983, 52873.449 25/05/06,19:06:55,08,07,1, 11.9,1,1, 7.093, 10503.132, 384.015, 52873.432 25/05/06,19:06:55,09,07,1, 11.9,1,1, 7.093, 10503.097, 384.004, 52873.345 25/05/06,19:06:55,10,07,1, 11.9,1,1, 7.093, 10503.123, 384.025, 52873.394 25/05/06,19:06:55,11,07,1, 11.9,1,1, 7.093, 10503.061, 384.033, 52873.484 25/05/06,19:06:55,12,07,1, 11.9,1,1, 7.093, 10503.048, 384.024, 52873.459 25/05/06,19:06:55,13,07,1, 11.9,1,1, 7.093, 10503.021, 384.027, 52873.421 25/05/06,19:06:55,14,07,1, 11.9,1,1, 7.093, 10503.016, 384.057, 52873.465 25/05/06,19:06:55,15,07,1, 11.9,1,1, 7.093, 10502.989, 384.062, 52873.481 25/05/06,19:06:55,16,07,1, 11.9,1,1, 7.093, 10502.978, 384.053, 52873.444 25/05/06,19:06:55,17,07,1, 11.9,1,1, 7.093, 10502.953, 384.106, 52873.503 25/05/06,19:06:55,18,07,1, 11.9,1,1, 7.093, 10502.948, 384.083, 52873.423 25/05/06,19:06:55,19,07,1, 11.9,1,1, 7.093, 10502.904, 384.101, 52873.712 25/05/06,19:06:56,00,07,1, 11.9,1,1, 7.093, 10502.902, 384.101, 52873.712 25/05/06,19:06:56,01,07,1, 11.9,1,1, 7.093, 10502.875, 384.128, 52873.535 25/05/06,19:06:56,02,07,1, 11.9,1,1, 7.093, 10502.862, 384.133, 52873.592 25/05/06,19:06:56,03,07,1, 11.9,1,1, 7.093, 10502.825, 384.162, 52873.542 25/05/06,19:06:56,04,07,1, 11.9,1,1, 7.093, 10502.806, 384.150, 52873.488 25/05/06,19:06:56,05,07,1, 11.9,1,1, 7.093, 10502.787, 384.149, 52873.519 25/05/06,19:06:56,06,07,1, 11.9,1,1, 7.093, 10502.732, 384.167, 52873.586 25/05/06,19:06:56,07,07,1, 11.9,1,1, 7.093, 10502.742, 384.167, 52873.578 25/05/06,19:06:56,08,07,1, 11.9,1,1, 7.093, 10502.764, 384.182, 52873.508 25/05/06,19:06:56,09,07,1, 11.9,1,1, 7.093, 10502.702, 384.185, 52873.521 25/05/06,19:06:56,10,07,1, 11.9,1,1, 7.093, 10502.704, 384.182, 52873.697 25/05/06,19:06:56,11,07,1, 11.9,1,1, 7.093, 10502.662, 384.195, 52873.729 25/05/06,19:06:56,12,07,1, 11.9,1,1, 7.093, 10502.636, 384.216, 52873.587 25/05/06,19:06:56,13,07,1, 11.9,1,1, 7.093, 10502.638, 384.220, 52873.641 25/05/06,19:06:56,14,07,1, 11.9,1,1, 7.093, 10502.600, 384.237, 52873.649 25/05/06,19:06:56,15,07,1, 11.9,1,1, 7.093, 10502.580, 384.225, 52873.677 25/05/06,19:06:56,16,07,1, 11.9,1,1, 7.093, 10502.557, 384.220, 52873.699 25/05/06,19:06:56,17,07,1, 11.9,1,1, 7.093, 10502.552, 384.240, 52873.690 25/05/06,19:06:56,18,07,1, 11.9,1,1, 7.093, 10502.536, 384.244, 52873.699 25/05/06,19:06:56,19,07,1, 11.9,1,1, 7.093, 10502.526, 384.275, 52873.708 25/05/06,19:06:57,00,07,1, 11.9,1,1, 7.089, 10502.518, 384.275, 52873.708 25/05/06,19:06:57,01,07,1, 11.9,1,1, 7.089, 10502.489, 384.283, 52873.693 25/05/06,19:06:57,02,07,1, 11.9,1,1, 7.089, 10502.503, 384.303, 52873.840 25/05/06,19:06:57,03,07,1, 11.9,1,1, 7.089, 10502.470, 384.325, 52873.844 25/05/06,19:06:57,04,07,1, 11.9,1,1, 7.089, 10502.455, 384.319, 52873.905 25/05/06,19:06:57,05,07,1, 11.9,1,1, 7.089, 10502.449, 384.334, 52873.884 25/05/06,19:06:57,06,07,1, 11.9,1,1, 7.089, 10502.409, 384.324, 52873.869 25/05/06,19:06:57,07,07,1, 11.9,1,1, 7.089, 10502.415, 384.341, 52873.888 25/05/06,19:06:57,08,07,1, 11.9,1,1, 7.089, 10502.399, 384.344, 52873.937 25/05/06,19:06:57,09,07,1, 11.9,1,1, 7.089, 10502.366, 384.355, 52873.812 25/05/06,19:06:57,10,07,1, 11.9,1,1, 7.089, 10502.344, 384.369, 52873.874 25/05/06,19:06:57,11,07,1, 11.9,1,1, 7.089, 10502.346, 384.367, 52873.897 25/05/06,19:06:57,12,07,1, 11.9,1,1, 7.089, 10502.335, 384.373, 52873.954 25/05/06,19:06:57,13,07,1, 11.9,1,1, 7.089, 10502.343, 384.389, 52873.955 25/05/06,19:06:57,14,07,1, 11.9,1,1, 7.089, 10502.298, 384.396, 52873.866 25/05/06,19:06:57,15,07,1, 11.9,1,1, 7.089, 10502.291, 384.385, 52873.942 25/05/06,19:06:57,16,07,1, 11.9,1,1, 7.089, 10502.274, 384.428, 52873.916 25/05/06,19:06:57,17,07,1, 11.9,1,1, 7.089, 10502.267, 384.429, 52873.935 25/05/06,19:06:57,18,07,1, 11.9,1,1, 7.089, 10502.220, 384.436, 52873.952 25/05/06,19:06:57,19,07,1, 11.9,1,1, 7.089, 10502.223, 384.470, 52873.997 25/05/06,19:06:58,00,07,1, 12.0,1,1, 7.091, 10502.218, 384.470, 52873.997 25/05/06,19:06:58,01,07,1, 12.0,1,1, 7.091, 10502.190, 384.461, 52874.028 25/05/06,19:06:58,02,07,1, 12.0,1,1, 7.091, 10502.182, 384.467, 52873.995 25/05/06,19:06:58,03,07,1, 12.0,1,1, 7.091, 10502.153, 384.485, 52874.019 25/05/06,19:06:58,04,07,1, 12.0,1,1, 7.091, 10502.152, 384.501, 52874.065 25/05/06,19:06:58,05,07,1, 12.0,1,1, 7.091, 10502.126, 384.510, 52874.057 25/05/06,19:06:58,06,07,1, 12.0,1,1, 7.091, 10502.116, 384.532, 52874.090 25/05/06,19:06:58,07,07,1, 12.0,1,1, 7.091, 10502.078, 384.516, 52874.061 25/05/06,19:06:58,08,07,1, 12.0,1,1, 7.091, 10502.078, 384.517, 52874.024 25/05/06,19:06:58,09,07,1, 12.0,1,1, 7.091, 10502.054, 384.518, 52874.081 25/05/06,19:06:58,10,07,1, 12.0,1,1, 7.091, 10502.066, 384.517, 52874.003 25/05/06,19:06:58,11,07,1, 12.0,1,1, 7.091, 10502.028, 384.559, 52874.083 25/05/06,19:06:58,12,07,1, 12.0,1,1, 7.091, 10502.037, 384.557, 52874.097 25/05/06,19:06:58,13,07,1, 12.0,1,1, 7.091, 10502.004, 384.562, 52874.029 25/05/06,19:06:58,14,07,1, 12.0,1,1, 7.091, 10501.990, 384.562, 52874.066 25/05/06,19:06:58,15,07,1, 12.0,1,1, 7.091, 10501.969, 384.568, 52874.060 25/05/06,19:06:58,16,07,1, 12.0,1,1, 7.091, 10501.934, 384.569, 52874.068 25/05/06,19:06:58,17,07,1, 12.0,1,1, 7.091, 10501.936, 384.600, 52874.069 25/05/06,19:06:58,18,07,1, 12.0,1,1, 7.091, 10501.903, 384.602, 52874.089 25/05/06,19:06:58,19,07,1, 12.0,1,1, 7.091, 10501.913, 384.603, 52874.102 25/05/06,19:06:59,00,07,1, 12.0,1,1, 7.086, 10501.909, 384.603, 52874.102 25/05/06,19:06:59,01,07,1, 12.0,1,1, 7.086, 10501.842, 384.640, 52874.142 25/05/06,19:06:59,02,07,1, 12.0,1,1, 7.086, 10501.822, 384.618, 52874.145 25/05/06,19:06:59,03,07,1, 12.0,1,1, 7.086, 10501.822, 384.638, 52874.138 25/05/06,19:06:59,04,07,1, 12.0,1,1, 7.086, 10501.778, 384.648, 52874.097 25/05/06,19:06:59,05,07,1, 12.0,1,1, 7.086, 10501.788, 384.623, 52874.090 25/05/06,19:06:59,06,07,1, 12.0,1,1, 7.086, 10501.763, 384.643, 52874.107 25/05/06,19:06:59,07,07,1, 12.0,1,1, 7.086, 10501.745, 384.656, 52874.164 25/05/06,19:06:59,08,07,1, 12.0,1,1, 7.086, 10501.735, 384.659, 52874.143 25/05/06,19:06:59,09,07,1, 12.0,1,1, 7.086, 10501.718, 384.655, 52874.143 25/05/06,19:06:59,10,07,1, 12.0,1,1, 7.086, 10501.656, 384.677, 52874.135 25/05/06,19:06:59,11,07,1, 12.0,1,1, 7.086, 10501.638, 384.681, 52874.177 25/05/06,19:06:59,12,07,1, 12.0,1,1, 7.086, 10501.633, 384.667, 52874.094 25/05/06,19:06:59,13,07,1, 12.0,1,1, 7.086, 10501.603, 384.684, 52874.167 25/05/06,19:06:59,14,07,1, 12.0,1,1, 7.086, 10501.565, 384.671, 52874.174 25/05/06,19:06:59,15,07,1, 12.0,1,1, 7.086, 10501.551, 384.679, 52874.118 25/05/06,19:06:59,16,07,1, 12.0,1,1, 7.086, 10501.526, 384.686, 52874.131 25/05/06,19:06:59,17,07,1, 12.0,1,1, 7.086, 10501.511, 384.679, 52874.127 25/05/06,19:06:59,18,07,1, 12.0,1,1, 7.086, 10501.469, 384.680, 52874.204 25/05/06,19:06:59,19,07,1, 12.0,1,1, 7.086, 10501.469, 384.696, 52874.137 25/05/06,19:07:00,00,07,1, 11.9,1,1, 7.090, 10501.467, 384.696, 52874.137 25/05/06,19:07:00,01,07,1, 11.9,1,1, 7.090, 10501.403, 384.688, 52874.188 25/05/06,19:07:00,02,07,1, 11.9,1,1, 7.090, 10501.406, 384.706, 52874.141 25/05/06,19:07:00,03,07,1, 11.9,1,1, 7.090, 10501.342, 384.703, 52874.098 25/05/06,19:07:00,04,07,1, 11.9,1,1, 7.090, 10501.311, 384.680, 52874.090 25/05/06,19:07:00,05,07,1, 11.9,1,1, 7.090, 10501.321, 384.692, 52874.077 25/05/06,19:07:00,06,07,1, 11.9,1,1, 7.090, 10501.277, 384.712, 52874.063 25/05/06,19:07:00,07,07,1, 11.9,1,1, 7.090, 10501.232, 384.693, 52874.022 25/05/06,19:07:00,08,07,1, 11.9,1,1, 7.090, 10501.199, 384.678, 52874.046 25/05/06,19:07:00,09,07,1, 11.9,1,1, 7.090, 10501.168, 384.719, 52874.097 25/05/06,19:07:00,10,07,1, 11.9,1,1, 7.090, 10501.153, 384.709, 52874.068 25/05/06,19:07:00,11,07,1, 11.9,1,1, 7.090, 10501.148, 384.704, 52874.054 25/05/06,19:07:00,12,07,1, 11.9,1,1, 7.090, 10501.108, 384.725, 52874.115 25/05/06,19:07:00,13,07,1, 11.9,1,1, 7.090, 10501.069, 384.713, 52874.134 25/05/06,19:07:00,14,07,1, 11.9,1,1, 7.090, 10501.023, 384.708, 52874.086 25/05/06,19:07:00,15,07,1, 11.9,1,1, 7.090, 10501.008, 384.736, 52874.081 25/05/06,19:07:00,16,07,1, 11.9,1,1, 7.090, 10500.960, 384.704, 52874.086 25/05/06,19:07:00,17,07,1, 11.9,1,1, 7.090, 10500.960, 384.728, 52874.160 25/05/06,19:07:00,18,07,1, 11.9,1,1, 7.090, 10500.925, 384.728, 52874.130 25/05/06,19:07:00,19,07,1, 11.9,1,1, 7.090, 10500.889, 384.713, 52874.185 25/05/06,19:07:01,00,07,1, 11.9,1,1, 7.090, 10500.883, 384.713, 52874.185 25/05/06,19:07:01,01,07,1, 11.9,1,1, 7.090, 10500.836, 384.733, 52874.173 25/05/06,19:07:01,02,07,1, 11.9,1,1, 7.090, 10500.802, 384.740, 52874.105 25/05/06,19:07:01,03,07,1, 11.9,1,1, 7.090, 10500.778, 384.737, 52874.139 25/05/06,19:07:01,04,07,1, 11.9,1,1, 7.090, 10500.738, 384.741, 52874.113 25/05/06,19:07:01,05,07,1, 11.9,1,1, 7.090, 10500.712, 384.744, 52874.147 25/05/06,19:07:01,06,07,1, 11.9,1,1, 7.090, 10500.696, 384.720, 52874.116 25/05/06,19:07:01,07,07,1, 11.9,1,1, 7.090, 10500.692, 384.720, 52873.919 25/05/06,19:07:01,08,07,1, 11.9,1,1, 7.090, 10500.601, 384.733, 52874.063 25/05/06,19:07:01,09,07,1, 11.9,1,1, 7.090, 10500.583, 384.752, 52874.195 25/05/06,19:07:01,10,07,1, 11.9,1,1, 7.090, 10500.570, 384.739, 52874.119 25/05/06,19:07:01,11,07,1, 11.9,1,1, 7.090, 10500.546, 384.776, 52874.356 25/05/06,19:07:01,12,07,1, 11.9,1,1, 7.090, 10500.519, 384.750, 52874.170 25/05/06,19:07:01,13,07,1, 11.9,1,1, 7.090, 10500.501, 384.764, 52874.392 25/05/06,19:07:01,14,07,1, 11.9,1,1, 7.090, 10500.465, 384.789, 52874.113 25/05/06,19:07:01,15,07,1, 11.9,1,1, 7.090, 10500.439, 384.770, 52874.167 25/05/06,19:07:01,16,07,1, 11.9,1,1, 7.090, 10500.426, 384.750, 52874.165 25/05/06,19:07:01,17,07,1, 11.9,1,1, 7.090, 10500.403, 384.746, 52874.176 25/05/06,19:07:01,18,07,1, 11.9,1,1, 7.090, 10500.352, 384.782, 52874.206 25/05/06,19:07:01,19,07,1, 11.9,1,1, 7.090, 10500.335, 384.786, 52874.175 25/05/06,19:07:02,00,07,1, 11.9,1,1, 7.090, 10500.332, 384.786, 52874.175 25/05/06,19:07:02,01,07,1, 11.9,1,1, 7.090, 10500.285, 384.756, 52874.187 25/05/06,19:07:02,02,07,1, 11.9,1,1, 7.090, 10500.268, 384.757, 52874.193 25/05/06,19:07:02,03,07,1, 11.9,1,1, 7.090, 10500.221, 384.784, 52874.267 25/05/06,19:07:02,04,07,1, 11.9,1,1, 7.090, 10500.217, 384.796, 52874.255 25/05/06,19:07:02,05,07,1, 11.9,1,1, 7.090, 10500.203, 384.771, 52874.257 25/05/06,19:07:02,06,07,1, 11.9,1,1, 7.090, 10500.195, 384.798, 52874.276 25/05/06,19:07:02,07,07,1, 11.9,1,1, 7.090, 10500.142, 384.805, 52874.293 25/05/06,19:07:02,08,07,1, 11.9,1,1, 7.090, 10500.125, 384.793, 52874.303 25/05/06,19:07:02,09,07,1, 11.9,1,1, 7.090, 10500.131, 384.808, 52874.299 25/05/06,19:07:02,10,07,1, 11.9,1,1, 7.090, 10500.093, 384.799, 52874.270 25/05/06,19:07:02,11,07,1, 11.9,1,1, 7.090, 10500.059, 384.830, 52874.318 25/05/06,19:07:02,12,07,1, 11.9,1,1, 7.090, 10500.034, 384.813, 52874.319 25/05/06,19:07:02,13,07,1, 11.9,1,1, 7.090, 10500.046, 384.833, 52874.359 25/05/06,19:07:02,14,07,1, 11.9,1,1, 7.090, 10500.024, 384.792, 52874.401 25/05/06,19:07:02,15,07,1, 11.9,1,1, 7.090, 10499.996, 384.836, 52874.408 25/05/06,19:07:02,16,07,1, 11.9,1,1, 7.090, 10499.969, 384.843, 52874.366 25/05/06,19:07:02,17,07,1, 11.9,1,1, 7.090, 10499.962, 384.823, 52874.393 25/05/06,19:07:02,18,07,1, 11.9,1,1, 7.090, 10499.927, 384.841, 52874.332 25/05/06,19:07:02,19,07,1, 11.9,1,1, 7.090, 10499.933, 384.843, 52874.370 25/05/06,19:07:03,00,07,1, 11.9,1,1, 7.091, 10499.932, 384.843, 52874.370 25/05/06,19:07:03,01,07,1, 11.9,1,1, 7.091, 10499.855, 384.822, 52874.356 25/05/06,19:07:03,02,07,1, 11.9,1,1, 7.091, 10499.828, 384.876, 52874.467 25/05/06,19:07:03,03,07,1, 11.9,1,1, 7.091, 10499.832, 384.877, 52874.392 25/05/06,19:07:03,04,07,1, 11.9,1,1, 7.091, 10499.792, 384.878, 52874.487 25/05/06,19:07:03,05,07,1, 11.9,1,1, 7.091, 10499.785, 384.876, 52874.469 25/05/06,19:07:03,06,07,1, 11.9,1,1, 7.091, 10499.774, 384.887, 52874.533 25/05/06,19:07:03,07,07,1, 11.9,1,1, 7.091, 10499.745, 384.897, 52874.518 25/05/06,19:07:03,08,07,1, 11.9,1,1, 7.091, 10499.727, 384.868, 52874.557 25/05/06,19:07:03,09,07,1, 11.9,1,1, 7.091, 10499.745, 384.885, 52874.577 25/05/06,19:07:03,10,07,1, 11.9,1,1, 7.091, 10499.730, 384.894, 52874.518 25/05/06,19:07:03,11,07,1, 11.9,1,1, 7.091, 10499.694, 384.887, 52874.614 25/05/06,19:07:03,12,07,1, 11.9,1,1, 7.091, 10499.678, 384.914, 52874.621 25/05/06,19:07:03,13,07,1, 11.9,1,1, 7.091, 10499.654, 384.881, 52874.557 25/05/06,19:07:03,14,07,1, 11.9,1,1, 7.091, 10499.628, 384.918, 52874.571 25/05/06,19:07:03,15,07,1, 11.9,1,1, 7.091, 10499.652, 384.908, 52874.661 25/05/06,19:07:03,16,07,1, 11.9,1,1, 7.091, 10499.628, 384.935, 52874.608 25/05/06,19:07:03,17,07,1, 11.9,1,1, 7.091, 10499.594, 384.909, 52874.623 25/05/06,19:07:03,18,07,1, 11.9,1,1, 7.091, 10499.596, 384.911, 52874.591 25/05/06,19:07:03,19,07,1, 11.9,1,1, 7.091, 10499.563, 384.938, 52874.661 25/05/06,19:07:04,00,07,1, 11.9,1,1, 7.091, 10499.556, 384.938, 52874.661 25/05/06,19:07:04,01,07,1, 11.9,1,1, 7.091, 10499.542, 384.954, 52874.656 25/05/06,19:07:04,02,07,1, 11.9,1,1, 7.091, 10499.545, 384.974, 52874.665 25/05/06,19:07:04,03,07,1, 11.9,1,1, 7.091, 10499.532, 384.971, 52874.681 25/05/06,19:07:04,04,07,1, 11.9,1,1, 7.091, 10499.521, 384.961, 52874.773 25/05/06,19:07:04,05,07,1, 11.9,1,1, 7.091, 10499.507, 384.980, 52874.709 25/05/06,19:07:04,06,07,1, 11.9,1,1, 7.091, 10499.497, 384.976, 52874.716 25/05/06,19:07:04,07,07,1, 11.9,1,1, 7.091, 10499.451, 384.985, 52874.748 25/05/06,19:07:04,08,07,1, 11.9,1,1, 7.091, 10499.483, 385.018, 52874.727 25/05/06,19:07:04,09,07,1, 11.9,1,1, 7.091, 10499.469, 385.014, 52874.794 25/05/06,19:07:04,10,07,1, 11.9,1,1, 7.091, 10499.448, 385.018, 52874.793 25/05/06,19:07:04,11,07,1, 11.9,1,1, 7.091, 10499.460, 385.020, 52874.735 25/05/06,19:07:04,12,07,1, 11.9,1,1, 7.091, 10499.408, 385.019, 52874.803 25/05/06,19:07:04,13,07,1, 11.9,1,1, 7.091, 10499.392, 385.040, 52874.858 25/05/06,19:07:04,14,07,1, 11.9,1,1, 7.091, 10499.413, 385.042, 52874.802 25/05/06,19:07:04,15,07,1, 11.9,1,1, 7.091, 10499.402, 385.060, 52874.794 25/05/06,19:07:04,16,07,1, 11.9,1,1, 7.091, 10499.397, 385.063, 52874.827 25/05/06,19:07:04,17,07,1, 11.9,1,1, 7.091, 10499.366, 385.070, 52874.862 25/05/06,19:07:04,18,07,1, 11.9,1,1, 7.091, 10499.371, 385.077, 52874.827 25/05/06,19:07:04,19,07,1, 11.9,1,1, 7.091, 10499.347, 385.074, 52874.853 25/05/06,19:07:05,00,07,1, 11.9,1,1, 7.089, 10499.339, 385.074, 52874.853 25/05/06,19:07:05,01,07,1, 11.9,1,1, 7.089, 10499.335, 385.119, 52874.909 25/05/06,19:07:05,02,07,1, 11.9,1,1, 7.089, 10499.335, 385.089, 52874.932 25/05/06,19:07:05,03,07,1, 11.9,1,1, 7.089, 10499.318, 385.134, 52875.074 25/05/06,19:07:05,04,07,1, 11.9,1,1, 7.089, 10499.334, 385.121, 52874.873 25/05/06,19:07:05,05,07,1, 11.9,1,1, 7.089, 10499.326, 385.161, 52874.968 25/05/06,19:07:05,06,07,1, 11.9,1,1, 7.089, 10499.295, 385.144, 52874.988 25/05/06,19:07:05,07,07,1, 11.9,1,1, 7.089, 10499.292, 385.170, 52874.962 25/05/06,19:07:05,08,07,1, 11.9,1,1, 7.089, 10499.277, 385.145, 52875.041 25/05/06,19:07:05,09,07,1, 11.9,1,1, 7.089, 10499.260, 385.174, 52875.017 25/05/06,19:07:05,10,07,1, 11.9,1,1, 7.089, 10499.235, 385.197, 52875.042 25/05/06,19:07:05,11,07,1, 11.9,1,1, 7.089, 10499.255, 385.187, 52875.048 25/05/06,19:07:05,12,07,1, 11.9,1,1, 7.089, 10499.234, 385.223, 52875.045 25/05/06,19:07:05,13,07,1, 11.9,1,1, 7.089, 10499.231, 385.191, 52875.046 25/05/06,19:07:05,14,07,1, 11.9,1,1, 7.089, 10499.217, 385.198, 52875.055 25/05/06,19:07:05,15,07,1, 11.9,1,1, 7.089, 10499.193, 385.225, 52875.109 25/05/06,19:07:05,16,07,1, 11.9,1,1, 7.089, 10499.186, 385.230, 52875.070 25/05/06,19:07:05,17,07,1, 11.9,1,1, 7.089, 10499.164, 385.248, 52875.096 25/05/06,19:07:05,18,07,1, 11.9,1,1, 7.089, 10499.169, 385.273, 52875.136 25/05/06,19:07:05,19,07,1, 11.9,1,1, 7.089, 10499.134, 385.259, 52875.141 25/05/06,19:07:06,00,06,1, 11.9,1,1, 7.091, 10499.130, 385.259, 52875.141 25/05/06,19:07:06,01,06,1, 11.9,1,1, 7.091, 10499.130, 385.266, 52875.177 25/05/06,19:07:06,02,06,1, 11.9,1,1, 7.091, 10499.136, 385.296, 52875.140 25/05/06,19:07:06,03,06,1, 11.9,1,1, 7.091, 10499.090, 385.321, 52875.201 25/05/06,19:07:06,04,06,1, 11.9,1,1, 7.091, 10499.074, 385.320, 52875.182 25/05/06,19:07:06,05,06,1, 11.9,1,1, 7.091, 10499.078, 385.309, 52875.214 25/05/06,19:07:06,06,06,1, 11.9,1,1, 7.091, 10499.072, 385.342, 52875.145 25/05/06,19:07:06,07,06,1, 11.9,1,1, 7.091, 10499.044, 385.337, 52875.274 25/05/06,19:07:06,08,06,1, 11.9,1,1, 7.091, 10499.052, 385.347, 52875.194 25/05/06,19:07:06,09,06,1, 11.9,1,1, 7.091, 10499.032, 385.333, 52875.173 25/05/06,19:07:06,10,06,1, 11.9,1,1, 7.091, 10499.005, 385.364, 52875.232 25/05/06,19:07:06,11,06,1, 11.9,1,1, 7.091, 10499.001, 385.386, 52875.237 25/05/06,19:07:06,12,06,1, 11.9,1,1, 7.091, 10498.966, 385.366, 52875.249 25/05/06,19:07:06,13,06,1, 11.9,1,1, 7.091, 10498.951, 385.374, 52875.180 25/05/06,19:07:06,14,06,1, 11.9,1,1, 7.091, 10498.933, 385.392, 52875.250 25/05/06,19:07:06,15,06,1, 11.9,1,1, 7.091, 10498.934, 385.413, 52875.220 25/05/06,19:07:06,16,06,1, 11.9,1,1, 7.091, 10498.937, 385.423, 52875.320 25/05/06,19:07:06,17,06,1, 11.9,1,1, 7.091, 10498.884, 385.419, 52875.313 25/05/06,19:07:06,18,06,1, 11.9,1,1, 7.091, 10498.888, 385.416, 52875.345 25/05/06,19:07:06,19,06,1, 11.9,1,1, 7.091, 10498.893, 385.420, 52875.270 25/05/06,19:07:07,00,06,1, 11.9,1,1, 7.093, 10498.888, 385.420, 52875.270 25/05/06,19:07:07,01,06,1, 11.9,1,1, 7.093, 10498.826, 385.465, 52875.357 25/05/06,19:07:07,02,06,1, 11.9,1,1, 7.093, 10498.812, 385.477, 52875.336 25/05/06,19:07:07,03,06,1, 11.9,1,1, 7.093, 10498.793, 385.457, 52875.335 25/05/06,19:07:07,04,06,1, 11.9,1,1, 7.093, 10498.794, 385.497, 52875.411 25/05/06,19:07:07,05,06,1, 11.9,1,1, 7.093, 10498.788, 385.506, 52875.366 25/05/06,19:07:07,06,06,1, 11.9,1,1, 7.093, 10498.760, 385.512, 52875.448 25/05/06,19:07:07,07,06,1, 11.9,1,1, 7.093, 10498.753, 385.513, 52875.384 25/05/06,19:07:07,08,06,1, 11.9,1,1, 7.093, 10498.716, 385.520, 52875.388 25/05/06,19:07:07,09,06,1, 11.9,1,1, 7.093, 10498.702, 385.515, 52875.433 25/05/06,19:07:07,10,06,1, 11.9,1,1, 7.093, 10498.691, 385.527, 52875.377 25/05/06,19:07:07,11,06,1, 11.9,1,1, 7.093, 10498.675, 385.535, 52875.451 25/05/06,19:07:07,12,06,1, 11.9,1,1, 7.093, 10498.667, 385.550, 52875.500 25/05/06,19:07:07,13,06,1, 11.9,1,1, 7.093, 10498.682, 385.563, 52875.371 25/05/06,19:07:07,14,06,1, 11.9,1,1, 7.093, 10498.644, 385.561, 52875.486 25/05/06,19:07:07,15,06,1, 11.9,1,1, 7.093, 10498.619, 385.574, 52875.451 25/05/06,19:07:07,16,06,1, 11.9,1,1, 7.093, 10498.614, 385.573, 52875.437 25/05/06,19:07:07,17,06,1, 11.9,1,1, 7.093, 10498.581, 385.588, 52875.489 25/05/06,19:07:07,18,06,1, 11.9,1,1, 7.093, 10498.584, 385.579, 52875.482 25/05/06,19:07:07,19,06,1, 11.9,1,1, 7.093, 10498.573, 385.600, 52875.525 25/05/06,19:07:08,00,07,1, 11.9,1,1, 7.089, 10498.571, 385.600, 52875.525 25/05/06,19:07:08,01,07,1, 11.9,1,1, 7.089, 10498.500, 385.604, 52875.507 25/05/06,19:07:08,02,07,1, 11.9,1,1, 7.089, 10498.522, 385.624, 52875.500 25/05/06,19:07:08,03,07,1, 11.9,1,1, 7.089, 10498.494, 385.648, 52875.534 25/05/06,19:07:08,04,07,1, 11.9,1,1, 7.089, 10498.472, 385.642, 52875.580 25/05/06,19:07:08,05,07,1, 11.9,1,1, 7.089, 10498.449, 385.662, 52875.599 25/05/06,19:07:08,06,07,1, 11.9,1,1, 7.089, 10498.417, 385.650, 52875.540 25/05/06,19:07:08,07,07,1, 11.9,1,1, 7.089, 10498.399, 385.657, 52875.552 25/05/06,19:07:08,08,07,1, 11.9,1,1, 7.089, 10498.391, 385.683, 52875.506 25/05/06,19:07:08,09,07,1, 11.9,1,1, 7.089, 10498.374, 385.689, 52875.561 25/05/06,19:07:08,10,07,1, 11.9,1,1, 7.089, 10498.359, 385.686, 52875.588 25/05/06,19:07:08,11,07,1, 11.9,1,1, 7.089, 10498.368, 385.663, 52875.544 25/05/06,19:07:08,12,07,1, 11.9,1,1, 7.089, 10498.337, 385.728, 52875.582 25/05/06,19:07:08,13,07,1, 11.9,1,1, 7.089, 10498.326, 385.705, 52875.568 25/05/06,19:07:08,14,07,1, 11.9,1,1, 7.089, 10498.303, 385.700, 52875.612 25/05/06,19:07:08,15,07,1, 11.9,1,1, 7.089, 10498.283, 385.705, 52875.570 25/05/06,19:07:08,16,07,1, 11.9,1,1, 7.089, 10498.275, 385.724, 52875.594 25/05/06,19:07:08,17,07,1, 11.9,1,1, 7.089, 10498.237, 385.741, 52875.639 25/05/06,19:07:08,18,07,1, 11.9,1,1, 7.089, 10498.200, 385.735, 52875.539 25/05/06,19:07:08,19,07,1, 11.9,1,1, 7.089, 10498.192, 385.712, 52875.561 25/05/06,19:07:09,00,06,1, 11.9,1,1, 7.089, 10498.188, 385.712, 52875.561 25/05/06,19:07:09,01,06,1, 11.9,1,1, 7.089, 10498.160, 385.716, 52875.632 25/05/06,19:07:09,02,06,1, 11.9,1,1, 7.089, 10498.127, 385.739, 52875.577 25/05/06,19:07:09,03,06,1, 11.9,1,1, 7.089, 10498.141, 385.740, 52875.638 25/05/06,19:07:09,04,06,1, 11.9,1,1, 7.089, 10498.102, 385.733, 52875.637 25/05/06,19:07:09,05,06,1, 11.9,1,1, 7.089, 10498.083, 385.752, 52875.666 25/05/06,19:07:09,06,06,1, 11.9,1,1, 7.089, 10498.075, 385.756, 52875.651 25/05/06,19:07:09,07,06,1, 11.9,1,1, 7.089, 10498.046, 385.746, 52875.655 25/05/06,19:07:09,08,06,1, 11.9,1,1, 7.089, 10498.039, 385.773, 52875.631 25/05/06,19:07:09,09,06,1, 11.9,1,1, 7.089, 10498.020, 385.774, 52875.639 25/05/06,19:07:09,10,06,1, 11.9,1,1, 7.089, 10497.996, 385.766, 52875.685 25/05/06,19:07:09,11,06,1, 11.9,1,1, 7.089, 10497.996, 385.776, 52875.712 25/05/06,19:07:09,12,06,1, 11.9,1,1, 7.089, 10497.960, 385.789, 52875.673 25/05/06,19:07:09,13,06,1, 11.9,1,1, 7.089, 10497.931, 385.830, 52875.673 25/05/06,19:07:09,14,06,1, 11.9,1,1, 7.089, 10497.910, 385.834, 52875.883 25/05/06,19:07:09,15,06,1, 11.9,1,1, 7.089, 10497.912, 385.824, 52875.812 25/05/06,19:07:09,16,06,1, 11.9,1,1, 7.089, 10497.903, 385.818, 52875.750 25/05/06,19:07:09,17,06,1, 11.9,1,1, 7.089, 10497.890, 385.821, 52875.719 25/05/06,19:07:09,18,06,1, 11.9,1,1, 7.089, 10497.851, 385.851, 52875.693 25/05/06,19:07:09,19,06,1, 11.9,1,1, 7.089, 10497.854, 385.858, 52875.742 25/05/06,19:07:10,00,06,1, 11.9,1,1, 7.090, 10497.845, 385.858, 52875.742 25/05/06,19:07:10,01,06,1, 11.9,1,1, 7.090, 10497.830, 385.866, 52875.793 25/05/06,19:07:10,02,06,1, 11.9,1,1, 7.090, 10497.814, 385.868, 52875.774 25/05/06,19:07:10,03,06,1, 11.9,1,1, 7.090, 10497.772, 385.887, 52875.766 25/05/06,19:07:10,04,06,1, 11.9,1,1, 7.090, 10497.739, 385.897, 52875.769 25/05/06,19:07:10,05,06,1, 11.9,1,1, 7.090, 10497.734, 385.922, 52875.793 25/05/06,19:07:10,06,06,1, 11.9,1,1, 7.090, 10497.730, 385.920, 52875.803 25/05/06,19:07:10,07,06,1, 11.9,1,1, 7.090, 10497.703, 385.918, 52875.784 25/05/06,19:07:10,08,06,1, 11.9,1,1, 7.090, 10497.682, 385.945, 52875.793 25/05/06,19:07:10,09,06,1, 11.9,1,1, 7.090, 10497.647, 385.958, 52875.779 25/05/06,19:07:10,10,06,1, 11.9,1,1, 7.090, 10497.622, 385.957, 52875.843 25/05/06,19:07:10,11,06,1, 11.9,1,1, 7.090, 10497.617, 385.974, 52875.829 25/05/06,19:07:10,12,06,1, 11.9,1,1, 7.090, 10497.609, 385.972, 52875.869 25/05/06,19:07:10,13,06,1, 11.9,1,1, 7.090, 10497.584, 385.993, 52875.897 25/05/06,19:07:10,14,06,1, 11.9,1,1, 7.090, 10497.557, 385.996, 52875.882 25/05/06,19:07:10,15,06,1, 11.9,1,1, 7.090, 10497.561, 386.012, 52875.805 25/05/06,19:07:10,16,06,1, 11.9,1,1, 7.090, 10497.525, 386.019, 52875.827 25/05/06,19:07:10,17,06,1, 11.9,1,1, 7.090, 10497.508, 386.031, 52875.858 25/05/06,19:07:10,18,06,1, 11.9,1,1, 7.090, 10497.504, 386.061, 52875.861 25/05/06,19:07:10,19,06,1, 11.9,1,1, 7.090, 10497.464, 386.100, 52875.882 25/05/06,19:07:11,00,07,1, 11.9,1,1, 7.091, 10497.462, 386.100, 52875.882 25/05/06,19:07:11,01,07,1, 11.9,1,1, 7.091, 10497.446, 386.100, 52875.896 25/05/06,19:07:11,02,07,1, 11.9,1,1, 7.091, 10497.453, 386.124, 52875.968 25/05/06,19:07:11,03,07,1, 11.9,1,1, 7.091, 10497.420, 386.118, 52875.918 25/05/06,19:07:11,04,07,1, 11.9,1,1, 7.091, 10497.393, 386.145, 52875.941 25/05/06,19:07:11,05,07,1, 11.9,1,1, 7.091, 10497.353, 386.163, 52875.990 25/05/06,19:07:11,06,07,1, 11.9,1,1, 7.091, 10497.332, 386.155, 52876.054 25/05/06,19:07:11,07,07,1, 11.9,1,1, 7.091, 10497.331, 386.207, 52875.949 25/05/06,19:07:11,08,07,1, 11.9,1,1, 7.091, 10497.310, 386.189, 52875.985 25/05/06,19:07:11,09,07,1, 11.9,1,1, 7.091, 10497.293, 386.204, 52875.981 25/05/06,19:07:11,10,07,1, 11.9,1,1, 7.091, 10497.276, 386.224, 52875.986 25/05/06,19:07:11,11,07,1, 11.9,1,1, 7.091, 10497.258, 386.237, 52876.024 25/05/06,19:07:11,12,07,1, 11.9,1,1, 7.091, 10497.239, 386.240, 52876.034 25/05/06,19:07:11,13,07,1, 11.9,1,1, 7.091, 10497.242, 386.246, 52875.999 25/05/06,19:07:11,14,07,1, 11.9,1,1, 7.091, 10497.212, 386.264, 52876.056 25/05/06,19:07:11,15,07,1, 11.9,1,1, 7.091, 10497.192, 386.304, 52876.108 25/05/06,19:07:11,16,07,1, 11.9,1,1, 7.091, 10497.181, 386.294, 52876.047 25/05/06,19:07:11,17,07,1, 11.9,1,1, 7.091, 10497.163, 386.302, 52876.080 25/05/06,19:07:11,18,07,1, 11.9,1,1, 7.091, 10497.149, 386.328, 52876.056 25/05/06,19:07:11,19,07,1, 11.9,1,1, 7.091, 10497.127, 386.330, 52876.076 25/05/06,19:07:12,00,07,1, 11.9,1,1, 7.091, 10497.119, 386.330, 52876.076 25/05/06,19:07:12,01,07,1, 11.9,1,1, 7.091, 10497.104, 386.356, 52876.019 25/05/06,19:07:12,02,07,1, 11.9,1,1, 7.091, 10497.068, 386.373, 52876.117 25/05/06,19:07:12,03,07,1, 11.9,1,1, 7.091, 10497.071, 386.393, 52876.074 25/05/06,19:07:12,04,07,1, 11.9,1,1, 7.091, 10497.046, 386.394, 52876.084 25/05/06,19:07:12,05,07,1, 11.9,1,1, 7.091, 10497.039, 386.403, 52876.116 25/05/06,19:07:12,06,07,1, 11.9,1,1, 7.091, 10497.020, 386.399, 52876.167 25/05/06,19:07:12,07,07,1, 11.9,1,1, 7.091, 10497.023, 386.405, 52875.937 25/05/06,19:07:12,08,07,1, 11.9,1,1, 7.091, 10496.972, 386.427, 52876.152 25/05/06,19:07:12,09,07,1, 11.9,1,1, 7.091, 10496.976, 386.448, 52876.173 25/05/06,19:07:12,10,07,1, 11.9,1,1, 7.091, 10496.958, 386.450, 52876.132 25/05/06,19:07:12,11,07,1, 11.9,1,1, 7.091, 10496.948, 386.460, 52876.156 25/05/06,19:07:12,12,07,1, 11.9,1,1, 7.091, 10496.934, 386.476, 52876.216 25/05/06,19:07:12,13,07,1, 11.9,1,1, 7.091, 10496.909, 386.496, 52876.224 25/05/06,19:07:12,14,07,1, 11.9,1,1, 7.091, 10496.883, 386.486, 52876.180 25/05/06,19:07:12,15,07,1, 11.9,1,1, 7.091, 10496.891, 386.504, 52876.185 25/05/06,19:07:12,16,07,1, 11.9,1,1, 7.091, 10496.847, 386.489, 52876.196 25/05/06,19:07:12,17,07,1, 11.9,1,1, 7.091, 10496.851, 386.530, 52876.170 25/05/06,19:07:12,18,07,1, 11.9,1,1, 7.091, 10496.829, 386.515, 52876.150 25/05/06,19:07:12,19,07,1, 11.9,1,1, 7.091, 10496.799, 386.524, 52876.223 25/05/06,19:07:13,00,07,1, 11.9,1,1, 7.089, 10496.794, 386.524, 52876.223 25/05/06,19:07:13,01,07,1, 11.9,1,1, 7.089, 10496.768, 386.565, 52876.242 25/05/06,19:07:13,02,07,1, 11.9,1,1, 7.089, 10496.758, 386.552, 52876.130 25/05/06,19:07:13,03,07,1, 11.9,1,1, 7.089, 10496.764, 386.576, 52876.190 25/05/06,19:07:13,04,07,1, 11.9,1,1, 7.089, 10496.731, 386.574, 52876.198 25/05/06,19:07:13,05,07,1, 11.9,1,1, 7.089, 10496.706, 386.581, 52876.259 25/05/06,19:07:13,06,07,1, 11.9,1,1, 7.089, 10496.690, 386.594, 52876.271 25/05/06,19:07:13,07,07,1, 11.9,1,1, 7.089, 10496.665, 386.614, 52876.262 25/05/06,19:07:13,08,07,1, 11.9,1,1, 7.089, 10496.673, 386.619, 52876.238 25/05/06,19:07:13,09,07,1, 11.9,1,1, 7.089, 10496.661, 386.605, 52876.200 25/05/06,19:07:13,10,07,1, 11.9,1,1, 7.089, 10496.637, 386.649, 52876.262 25/05/06,19:07:13,11,07,1, 11.9,1,1, 7.089, 10496.604, 386.658, 52876.234 25/05/06,19:07:13,12,07,1, 11.9,1,1, 7.089, 10496.613, 386.695, 52876.266 25/05/06,19:07:13,13,07,1, 11.9,1,1, 7.089, 10496.593, 386.697, 52876.316 25/05/06,19:07:13,14,07,1, 11.9,1,1, 7.089, 10496.551, 386.714, 52876.320 25/05/06,19:07:13,15,07,1, 11.9,1,1, 7.089, 10496.553, 386.687, 52876.258 25/05/06,19:07:13,16,07,1, 11.9,1,1, 7.089, 10496.530, 386.728, 52876.236 25/05/06,19:07:13,17,07,1, 11.9,1,1, 7.089, 10496.522, 386.741, 52876.329 25/05/06,19:07:13,18,07,1, 11.9,1,1, 7.089, 10496.497, 386.753, 52876.237 25/05/06,19:07:13,19,07,1, 11.9,1,1, 7.089, 10496.494, 386.781, 52876.289 25/05/06,19:07:14,00,07,1, 12.0,1,1, 7.089, 10496.494, 386.781, 52876.289 25/05/06,19:07:14,01,07,1, 12.0,1,1, 7.089, 10496.440, 386.760, 52876.295 25/05/06,19:07:14,02,07,1, 12.0,1,1, 7.089, 10496.435, 386.806, 52876.376 25/05/06,19:07:14,03,07,1, 12.0,1,1, 7.089, 10496.402, 386.810, 52876.321 25/05/06,19:07:14,04,07,1, 12.0,1,1, 7.089, 10496.392, 386.822, 52876.296 25/05/06,19:07:14,05,07,1, 12.0,1,1, 7.089, 10496.384, 386.856, 52876.361 25/05/06,19:07:14,06,07,1, 12.0,1,1, 7.089, 10496.360, 386.852, 52876.262 25/05/06,19:07:14,07,07,1, 12.0,1,1, 7.089, 10496.352, 386.861, 52876.358 25/05/06,19:07:14,08,07,1, 12.0,1,1, 7.089, 10496.316, 386.892, 52876.292 25/05/06,19:07:14,09,07,1, 12.0,1,1, 7.089, 10496.310, 386.887, 52876.407 25/05/06,19:07:14,10,07,1, 12.0,1,1, 7.089, 10496.270, 386.895, 52876.340 25/05/06,19:07:14,11,07,1, 12.0,1,1, 7.089, 10496.256, 386.915, 52876.287 25/05/06,19:07:14,12,07,1, 12.0,1,1, 7.089, 10496.237, 386.946, 52876.315 25/05/06,19:07:14,13,07,1, 12.0,1,1, 7.089, 10496.188, 386.949, 52876.423 25/05/06,19:07:14,14,07,1, 12.0,1,1, 7.089, 10496.211, 386.969, 52876.441 25/05/06,19:07:14,15,07,1, 12.0,1,1, 7.089, 10496.181, 386.976, 52876.354 25/05/06,19:07:14,16,07,1, 12.0,1,1, 7.089, 10496.154, 386.994, 52876.329 25/05/06,19:07:14,17,07,1, 12.0,1,1, 7.089, 10496.165, 387.014, 52876.299 25/05/06,19:07:14,18,07,1, 12.0,1,1, 7.089, 10496.106, 387.042, 52876.452 25/05/06,19:07:14,19,07,1, 12.0,1,1, 7.089, 10496.098, 387.038, 52876.366 25/05/06,19:07:15,00,07,1, 11.9,1,1, 7.084, 10496.093, 387.038, 52876.366 25/05/06,19:07:15,01,07,1, 11.9,1,1, 7.084, 10496.092, 387.059, 52876.439 25/05/06,19:07:15,02,07,1, 11.9,1,1, 7.084, 10496.064, 387.045, 52876.448 25/05/06,19:07:15,03,07,1, 11.9,1,1, 7.084, 10496.034, 387.076, 52876.392 25/05/06,19:07:15,04,07,1, 11.9,1,1, 7.084, 10496.046, 387.084, 52876.380 25/05/06,19:07:15,05,07,1, 11.9,1,1, 7.084, 10495.986, 387.108, 52876.329 25/05/06,19:07:15,06,07,1, 11.9,1,1, 7.084, 10495.984, 387.115, 52876.394 25/05/06,19:07:15,07,07,1, 11.9,1,1, 7.084, 10495.912, 387.139, 52876.472 25/05/06,19:07:15,08,07,1, 11.9,1,1, 7.084, 10495.887, 387.144, 52876.449 25/05/06,19:07:15,09,07,1, 11.9,1,1, 7.084, 10495.894, 387.149, 52876.445 25/05/06,19:07:15,10,07,1, 11.9,1,1, 7.084, 10495.861, 387.173, 52876.418 25/05/06,19:07:15,11,07,1, 11.9,1,1, 7.084, 10495.862, 387.163, 52876.346 25/05/06,19:07:15,12,07,1, 11.9,1,1, 7.084, 10495.856, 387.182, 52876.551 25/05/06,19:07:15,13,07,1, 11.9,1,1, 7.084, 10495.835, 387.189, 52876.343 25/05/06,19:07:15,14,07,1, 11.9,1,1, 7.084, 10495.784, 387.229, 52876.413 25/05/06,19:07:15,15,07,1, 11.9,1,1, 7.084, 10495.792, 387.230, 52876.445 25/05/06,19:07:15,16,07,1, 11.9,1,1, 7.084, 10495.763, 387.238, 52876.440 25/05/06,19:07:15,17,07,1, 11.9,1,1, 7.084, 10495.737, 387.257, 52876.492 25/05/06,19:07:15,18,07,1, 11.9,1,1, 7.084, 10495.720, 387.278, 52876.403 25/05/06,19:07:15,19,07,1, 11.9,1,1, 7.084, 10495.712, 387.278, 52876.445 25/05/06,19:07:16,00,07,1, 11.9,1,1, 7.093, 10495.709, 387.278, 52876.445 25/05/06,19:07:16,01,07,1, 11.9,1,1, 7.093, 10495.641, 387.321, 52876.486 25/05/06,19:07:16,02,07,1, 11.9,1,1, 7.093, 10495.654, 387.315, 52876.458 25/05/06,19:07:16,03,07,1, 11.9,1,1, 7.093, 10495.590, 387.333, 52876.438 25/05/06,19:07:16,04,07,1, 11.9,1,1, 7.093, 10495.597, 387.346, 52876.553 25/05/06,19:07:16,05,07,1, 11.9,1,1, 7.093, 10495.555, 387.365, 52876.554 25/05/06,19:07:16,06,07,1, 11.9,1,1, 7.093, 10495.543, 387.387, 52876.445 25/05/06,19:07:16,07,07,1, 11.9,1,1, 7.093, 10495.519, 387.412, 52876.574 25/05/06,19:07:16,08,07,1, 11.9,1,1, 7.093, 10495.534, 387.426, 52876.542 25/05/06,19:07:16,09,07,1, 11.9,1,1, 7.093, 10495.510, 387.419, 52876.491 25/05/06,19:07:16,10,07,1, 11.9,1,1, 7.093, 10495.499, 387.434, 52876.509 25/05/06,19:07:16,11,07,1, 11.9,1,1, 7.093, 10495.442, 387.475, 52876.509 25/05/06,19:07:16,12,07,1, 11.9,1,1, 7.093, 10495.443, 387.469, 52876.515 25/05/06,19:07:16,13,07,1, 11.9,1,1, 7.093, 10495.411, 387.497, 52876.546 25/05/06,19:07:16,14,07,1, 11.9,1,1, 7.093, 10495.387, 387.493, 52876.556 25/05/06,19:07:16,15,07,1, 11.9,1,1, 7.093, 10495.385, 387.526, 52876.592 25/05/06,19:07:16,16,07,1, 11.9,1,1, 7.093, 10495.368, 387.513, 52876.524 25/05/06,19:07:16,17,07,1, 11.9,1,1, 7.093, 10495.344, 387.528, 52876.517 25/05/06,19:07:16,18,07,1, 11.9,1,1, 7.093, 10495.296, 387.552, 52876.538 25/05/06,19:07:16,19,07,1, 11.9,1,1, 7.093, 10495.319, 387.541, 52876.520 25/05/06,19:07:17,00,07,1, 12.0,1,1, 7.086, 10495.317, 387.541, 52876.520 25/05/06,19:07:17,01,07,1, 12.0,1,1, 7.086, 10495.254, 387.578, 52876.618 25/05/06,19:07:17,02,07,1, 12.0,1,1, 7.086, 10495.221, 387.593, 52876.510 25/05/06,19:07:17,03,07,1, 12.0,1,1, 7.086, 10495.197, 387.603, 52876.410 25/05/06,19:07:17,04,07,1, 12.0,1,1, 7.086, 10495.183, 387.634, 52876.611 25/05/06,19:07:17,05,07,1, 12.0,1,1, 7.086, 10495.164, 387.663, 52876.563 25/05/06,19:07:17,06,07,1, 12.0,1,1, 7.086, 10495.168, 387.620, 52876.530 25/05/06,19:07:17,07,07,1, 12.0,1,1, 7.086, 10495.110, 387.647, 52876.555 25/05/06,19:07:17,08,07,1, 12.0,1,1, 7.086, 10495.095, 387.671, 52876.499 25/05/06,19:07:17,09,07,1, 12.0,1,1, 7.086, 10495.067, 387.701, 52876.459 25/05/06,19:07:17,10,07,1, 12.0,1,1, 7.086, 10495.040, 387.726, 52876.562 25/05/06,19:07:17,11,07,1, 12.0,1,1, 7.086, 10495.017, 387.752, 52876.543 25/05/06,19:07:17,12,07,1, 12.0,1,1, 7.086, 10494.997, 387.751, 52876.494 25/05/06,19:07:17,13,07,1, 12.0,1,1, 7.086, 10494.963, 387.761, 52876.545 25/05/06,19:07:17,14,07,1, 12.0,1,1, 7.086, 10494.953, 387.760, 52876.533 25/05/06,19:07:17,15,07,1, 12.0,1,1, 7.086, 10494.931, 387.783, 52876.445 25/05/06,19:07:17,16,07,1, 12.0,1,1, 7.086, 10494.930, 387.797, 52876.470 25/05/06,19:07:17,17,07,1, 12.0,1,1, 7.086, 10494.891, 387.815, 52876.544 25/05/06,19:07:17,18,07,1, 12.0,1,1, 7.086, 10494.859, 387.820, 52876.551 25/05/06,19:07:17,19,07,1, 12.0,1,1, 7.086, 10494.859, 387.846, 52876.512 25/05/06,19:07:18,00,07,1, 11.9,1,1, 7.084, 10494.858, 387.846, 52876.512 25/05/06,19:07:18,01,07,1, 11.9,1,1, 7.084, 10494.790, 387.876, 52876.536 25/05/06,19:07:18,02,07,1, 11.9,1,1, 7.084, 10494.773, 387.876, 52876.524 25/05/06,19:07:18,03,07,1, 11.9,1,1, 7.084, 10494.746, 387.905, 52876.552 25/05/06,19:07:18,04,07,1, 11.9,1,1, 7.084, 10494.721, 387.909, 52876.532 25/05/06,19:07:18,05,07,1, 11.9,1,1, 7.084, 10494.684, 387.927, 52876.564 25/05/06,19:07:18,06,07,1, 11.9,1,1, 7.084, 10494.697, 387.942, 52876.559 25/05/06,19:07:18,07,07,1, 11.9,1,1, 7.084, 10494.637, 387.958, 52876.562 25/05/06,19:07:18,08,07,1, 11.9,1,1, 7.084, 10494.633, 387.966, 52876.481 25/05/06,19:07:18,09,07,1, 11.9,1,1, 7.084, 10494.570, 387.974, 52876.544 25/05/06,19:07:18,10,07,1, 11.9,1,1, 7.084, 10494.571, 388.009, 52876.537 25/05/06,19:07:18,11,07,1, 11.9,1,1, 7.084, 10494.532, 388.012, 52876.541 25/05/06,19:07:18,12,07,1, 11.9,1,1, 7.084, 10494.508, 388.013, 52876.538 25/05/06,19:07:18,13,07,1, 11.9,1,1, 7.084, 10494.467, 388.041, 52876.515 25/05/06,19:07:18,14,07,1, 11.9,1,1, 7.084, 10494.435, 388.046, 52876.567 25/05/06,19:07:18,15,07,1, 11.9,1,1, 7.084, 10494.403, 388.058, 52876.502 25/05/06,19:07:18,16,07,1, 11.9,1,1, 7.084, 10494.358, 388.066, 52876.555 25/05/06,19:07:18,17,07,1, 11.9,1,1, 7.084, 10494.347, 388.082, 52876.499 25/05/06,19:07:18,18,07,1, 11.9,1,1, 7.084, 10494.322, 388.122, 52876.498 25/05/06,19:07:18,19,07,1, 11.9,1,1, 7.084, 10494.292, 388.140, 52876.491 25/05/06,19:07:19,00,07,1, 11.9,1,1, 7.090, 10494.291, 388.140, 52876.491 25/05/06,19:07:19,01,07,1, 11.9,1,1, 7.090, 10494.227, 388.161, 52876.585 25/05/06,19:07:19,02,07,1, 11.9,1,1, 7.090, 10494.195, 388.154, 52876.508 25/05/06,19:07:19,03,07,1, 11.9,1,1, 7.090, 10494.155, 388.196, 52876.573 25/05/06,19:07:19,04,07,1, 11.9,1,1, 7.090, 10494.141, 388.187, 52876.482 25/05/06,19:07:19,05,07,1, 11.9,1,1, 7.090, 10494.063, 388.183, 52876.479 25/05/06,19:07:19,06,07,1, 11.9,1,1, 7.090, 10494.058, 388.205, 52876.448 25/05/06,19:07:19,07,07,1, 11.9,1,1, 7.090, 10494.026, 388.233, 52876.475 25/05/06,19:07:19,08,07,1, 11.9,1,1, 7.090, 10493.975, 388.241, 52876.475 25/05/06,19:07:19,09,07,1, 11.9,1,1, 7.090, 10493.956, 388.285, 52876.488 25/05/06,19:07:19,10,07,1, 11.9,1,1, 7.090, 10493.915, 388.279, 52876.495 25/05/06,19:07:19,11,07,1, 11.9,1,1, 7.090, 10493.870, 388.288, 52876.560 25/05/06,19:07:19,12,07,1, 11.9,1,1, 7.090, 10493.825, 388.288, 52876.516 25/05/06,19:07:19,13,07,1, 11.9,1,1, 7.090, 10493.795, 388.311, 52876.478 25/05/06,19:07:19,14,07,1, 11.9,1,1, 7.090, 10493.749, 388.337, 52876.463 25/05/06,19:07:19,15,07,1, 11.9,1,1, 7.090, 10493.708, 388.336, 52876.481 25/05/06,19:07:19,16,07,1, 11.9,1,1, 7.090, 10493.676, 388.342, 52876.474 25/05/06,19:07:19,17,07,1, 11.9,1,1, 7.090, 10493.635, 388.372, 52876.476 25/05/06,19:07:19,18,07,1, 11.9,1,1, 7.090, 10493.589, 388.393, 52876.570 25/05/06,19:07:19,19,07,1, 11.9,1,1, 7.090, 10493.555, 388.416, 52876.538 25/05/06,19:07:20,00,07,1, 11.9,1,1, 7.089, 10493.548, 388.416, 52876.538 25/05/06,19:07:20,01,07,1, 11.9,1,1, 7.089, 10493.484, 388.428, 52876.476 25/05/06,19:07:20,02,07,1, 11.9,1,1, 7.089, 10493.437, 388.439, 52876.457 25/05/06,19:07:20,03,07,1, 11.9,1,1, 7.089, 10493.416, 388.454, 52876.467 25/05/06,19:07:20,04,07,1, 11.9,1,1, 7.089, 10493.362, 388.444, 52876.481 25/05/06,19:07:20,05,07,1, 11.9,1,1, 7.089, 10493.301, 388.466, 52876.490 25/05/06,19:07:20,06,07,1, 11.9,1,1, 7.089, 10493.287, 388.506, 52876.488 25/05/06,19:07:20,07,07,1, 11.9,1,1, 7.089, 10493.223, 388.504, 52876.423 25/05/06,19:07:20,08,07,1, 11.9,1,1, 7.089, 10493.208, 388.526, 52876.463 25/05/06,19:07:20,09,07,1, 11.9,1,1, 7.089, 10493.140, 388.568, 52876.441 25/05/06,19:07:20,10,07,1, 11.9,1,1, 7.089, 10493.117, 388.576, 52876.474 25/05/06,19:07:20,11,07,1, 11.9,1,1, 7.089, 10493.092, 388.577, 52876.445 25/05/06,19:07:20,12,07,1, 11.9,1,1, 7.089, 10493.045, 388.588, 52876.444 25/05/06,19:07:20,13,07,1, 11.9,1,1, 7.089, 10493.004, 388.619, 52876.449 25/05/06,19:07:20,14,07,1, 11.9,1,1, 7.089, 10492.966, 388.614, 52876.444 25/05/06,19:07:20,15,07,1, 11.9,1,1, 7.089, 10492.946, 388.634, 52876.496 25/05/06,19:07:20,16,07,1, 11.9,1,1, 7.089, 10492.910, 388.651, 52876.456 25/05/06,19:07:20,17,07,1, 11.9,1,1, 7.089, 10492.858, 388.668, 52876.438 25/05/06,19:07:20,18,07,1, 11.9,1,1, 7.089, 10492.822, 388.701, 52876.494 25/05/06,19:07:20,19,07,1, 11.9,1,1, 7.089, 10492.782, 388.718, 52876.402 25/05/06,19:07:21,00,07,1, 11.9,1,1, 7.093, 10492.780, 388.718, 52876.402 25/05/06,19:07:21,01,07,1, 11.9,1,1, 7.093, 10492.697, 388.715, 52876.391 25/05/06,19:07:21,02,07,1, 11.9,1,1, 7.093, 10492.641, 388.750, 52876.414 25/05/06,19:07:21,03,07,1, 11.9,1,1, 7.093, 10492.613, 388.756, 52876.475 25/05/06,19:07:21,04,07,1, 11.9,1,1, 7.093, 10492.557, 388.774, 52876.461 25/05/06,19:07:21,05,07,1, 11.9,1,1, 7.093, 10492.526, 388.778, 52876.301 25/05/06,19:07:21,06,07,1, 11.9,1,1, 7.093, 10492.482, 388.796, 52876.445 25/05/06,19:07:21,07,07,1, 11.9,1,1, 7.093, 10492.442, 388.828, 52876.385 25/05/06,19:07:21,08,07,1, 11.9,1,1, 7.093, 10492.430, 388.841, 52876.419 25/05/06,19:07:21,09,07,1, 11.9,1,1, 7.093, 10492.398, 388.846, 52876.377 25/05/06,19:07:21,10,07,1, 11.9,1,1, 7.093, 10492.355, 388.887, 52876.422 25/05/06,19:07:21,11,07,1, 11.9,1,1, 7.093, 10492.313, 388.898, 52876.421 25/05/06,19:07:21,12,07,1, 11.9,1,1, 7.093, 10492.281, 388.912, 52876.422 25/05/06,19:07:21,13,07,1, 11.9,1,1, 7.093, 10492.242, 388.925, 52876.384 25/05/06,19:07:21,14,07,1, 11.9,1,1, 7.093, 10492.235, 388.926, 52876.396 25/05/06,19:07:21,15,07,1, 11.9,1,1, 7.093, 10492.182, 388.956, 52876.403 25/05/06,19:07:21,16,07,1, 11.9,1,1, 7.093, 10492.145, 388.961, 52876.327 25/05/06,19:07:21,17,07,1, 11.9,1,1, 7.093, 10492.105, 388.983, 52876.381 25/05/06,19:07:21,18,07,1, 11.9,1,1, 7.093, 10492.045, 388.988, 52876.367 25/05/06,19:07:21,19,07,1, 11.9,1,1, 7.093, 10492.049, 389.015, 52876.330 25/05/06,19:07:22,00,07,1, 11.9,1,1, 7.085, 10492.046, 389.015, 52876.330 25/05/06,19:07:22,01,07,1, 11.9,1,1, 7.085, 10491.990, 389.043, 52876.382 25/05/06,19:07:22,02,07,1, 11.9,1,1, 7.085, 10491.941, 389.079, 52876.361 25/05/06,19:07:22,03,07,1, 11.9,1,1, 7.085, 10491.908, 389.061, 52876.265 25/05/06,19:07:22,04,07,1, 11.9,1,1, 7.085, 10491.863, 389.094, 52876.323 25/05/06,19:07:22,05,07,1, 11.9,1,1, 7.085, 10491.822, 389.100, 52876.335 25/05/06,19:07:22,06,07,1, 11.9,1,1, 7.085, 10491.777, 389.101, 52876.306 25/05/06,19:07:22,07,07,1, 11.9,1,1, 7.085, 10491.771, 389.165, 52876.336 25/05/06,19:07:22,08,07,1, 11.9,1,1, 7.085, 10491.749, 389.142, 52876.293 25/05/06,19:07:22,09,07,1, 11.9,1,1, 7.085, 10491.692, 389.177, 52876.320 25/05/06,19:07:22,10,07,1, 11.9,1,1, 7.085, 10491.664, 389.166, 52876.271 25/05/06,19:07:22,11,07,1, 11.9,1,1, 7.085, 10491.655, 389.177, 52876.258 25/05/06,19:07:22,12,07,1, 11.9,1,1, 7.085, 10491.606, 389.194, 52876.296 25/05/06,19:07:22,13,07,1, 11.9,1,1, 7.085, 10491.577, 389.193, 52876.255 25/05/06,19:07:22,14,07,1, 11.9,1,1, 7.085, 10491.524, 389.232, 52876.333 25/05/06,19:07:22,15,07,1, 11.9,1,1, 7.085, 10491.501, 389.244, 52876.241 25/05/06,19:07:22,16,07,1, 11.9,1,1, 7.085, 10491.458, 389.235, 52876.273 25/05/06,19:07:22,17,07,1, 11.9,1,1, 7.085, 10491.425, 389.260, 52876.212 25/05/06,19:07:22,18,07,1, 11.9,1,1, 7.085, 10491.407, 389.256, 52876.184 25/05/06,19:07:22,19,07,1, 11.9,1,1, 7.085, 10491.375, 389.289, 52876.288 25/05/06,19:07:23,00,07,1, 11.9,1,1, 7.086, 10491.370, 389.289, 52876.288 25/05/06,19:07:23,01,07,1, 11.9,1,1, 7.086, 10491.292, 389.322, 52876.282 25/05/06,19:07:23,02,07,1, 11.9,1,1, 7.086, 10491.263, 389.344, 52876.177 25/05/06,19:07:23,03,07,1, 11.9,1,1, 7.086, 10491.208, 389.343, 52876.193 25/05/06,19:07:23,04,07,1, 11.9,1,1, 7.086, 10491.193, 389.360, 52876.202 25/05/06,19:07:23,05,07,1, 11.9,1,1, 7.086, 10491.160, 389.371, 52876.177 25/05/06,19:07:23,06,07,1, 11.9,1,1, 7.086, 10491.104, 389.425, 52876.266 25/05/06,19:07:23,07,07,1, 11.9,1,1, 7.086, 10491.066, 389.401, 52876.140 25/05/06,19:07:23,08,07,1, 11.9,1,1, 7.086, 10491.030, 389.441, 52876.201 25/05/06,19:07:23,09,07,1, 11.9,1,1, 7.086, 10491.011, 389.479, 52876.150 25/05/06,19:07:23,10,07,1, 11.9,1,1, 7.086, 10490.979, 389.467, 52876.142 25/05/06,19:07:23,11,07,1, 11.9,1,1, 7.086, 10490.925, 389.514, 52876.216 25/05/06,19:07:23,12,07,1, 11.9,1,1, 7.086, 10490.910, 389.529, 52876.207 25/05/06,19:07:23,13,07,1, 11.9,1,1, 7.086, 10490.866, 389.556, 52876.198 25/05/06,19:07:23,14,07,1, 11.9,1,1, 7.086, 10490.820, 389.576, 52876.117 25/05/06,19:07:23,15,07,1, 11.9,1,1, 7.086, 10490.796, 389.593, 52876.166 25/05/06,19:07:23,16,07,1, 11.9,1,1, 7.086, 10490.759, 389.614, 52876.179 25/05/06,19:07:23,17,07,1, 11.9,1,1, 7.086, 10490.722, 389.666, 52876.147 25/05/06,19:07:23,18,07,1, 11.9,1,1, 7.086, 10490.672, 389.635, 52876.140 25/05/06,19:07:23,19,07,1, 11.9,1,1, 7.086, 10490.638, 389.671, 52876.121 25/05/06,19:07:24,00,07,1, 12.0,1,1, 7.089, 10490.636, 389.671, 52876.121 25/05/06,19:07:24,01,07,1, 12.0,1,1, 7.089, 10490.547, 389.706, 52876.114 25/05/06,19:07:24,02,07,1, 12.0,1,1, 7.089, 10490.483, 389.763, 52876.173 25/05/06,19:07:24,03,07,1, 12.0,1,1, 7.089, 10490.456, 389.782, 52876.184 25/05/06,19:07:24,04,07,1, 12.0,1,1, 7.089, 10490.396, 389.825, 52876.193 25/05/06,19:07:24,05,07,1, 12.0,1,1, 7.089, 10490.372, 389.853, 52876.229 25/05/06,19:07:24,06,07,1, 12.0,1,1, 7.089, 10490.361, 389.863, 52876.114 25/05/06,19:07:24,07,07,1, 12.0,1,1, 7.089, 10490.323, 389.890, 52876.252 25/05/06,19:07:24,08,07,1, 12.0,1,1, 7.089, 10490.268, 389.917, 52876.200 25/05/06,19:07:24,09,07,1, 12.0,1,1, 7.089, 10490.249, 389.965, 52876.152 25/05/06,19:07:24,10,07,1, 12.0,1,1, 7.089, 10490.185, 389.984, 52876.102 25/05/06,19:07:24,11,07,1, 12.0,1,1, 7.089, 10490.158, 389.989, 52876.133 25/05/06,19:07:24,12,07,1, 12.0,1,1, 7.089, 10490.126, 390.015, 52876.101 25/05/06,19:07:24,13,07,1, 12.0,1,1, 7.089, 10490.070, 390.053, 52876.121 25/05/06,19:07:24,14,07,1, 12.0,1,1, 7.089, 10490.040, 390.081, 52876.159 25/05/06,19:07:24,15,07,1, 12.0,1,1, 7.089, 10490.017, 390.093, 52876.066 25/05/06,19:07:24,16,07,1, 12.0,1,1, 7.089, 10489.978, 390.142, 52876.138 25/05/06,19:07:24,17,07,1, 12.0,1,1, 7.089, 10489.906, 390.186, 52876.143 25/05/06,19:07:24,18,07,1, 12.0,1,1, 7.089, 10489.880, 390.215, 52876.131 25/05/06,19:07:24,19,07,1, 12.0,1,1, 7.089, 10489.858, 390.235, 52876.135 25/05/06,19:07:25,00,07,1, 11.9,1,1, 7.084, 10489.851, 390.235, 52876.135 25/05/06,19:07:25,01,07,1, 11.9,1,1, 7.084, 10489.763, 390.306, 52876.150 25/05/06,19:07:25,02,07,1, 11.9,1,1, 7.084, 10489.713, 390.303, 52876.130 25/05/06,19:07:25,03,07,1, 11.9,1,1, 7.084, 10489.699, 390.371, 52876.113 25/05/06,19:07:25,04,07,1, 11.9,1,1, 7.084, 10489.665, 390.397, 52876.114 25/05/06,19:07:25,05,07,1, 11.9,1,1, 7.084, 10489.615, 390.392, 52876.103 25/05/06,19:07:25,06,07,1, 11.9,1,1, 7.084, 10489.561, 390.447, 52876.128 25/05/06,19:07:25,07,07,1, 11.9,1,1, 7.084, 10489.528, 390.509, 52876.179 25/05/06,19:07:25,08,07,1, 11.9,1,1, 7.084, 10489.500, 390.516, 52876.191 25/05/06,19:07:25,09,07,1, 11.9,1,1, 7.084, 10489.481, 390.527, 52876.133 25/05/06,19:07:25,10,07,1, 11.9,1,1, 7.084, 10489.443, 390.565, 52876.121 25/05/06,19:07:25,11,07,1, 11.9,1,1, 7.084, 10489.402, 390.591, 52876.186 25/05/06,19:07:25,12,07,1, 11.9,1,1, 7.084, 10489.374, 390.607, 52876.108 25/05/06,19:07:25,13,07,1, 11.9,1,1, 7.084, 10489.317, 390.658, 52876.194 25/05/06,19:07:25,14,07,1, 11.9,1,1, 7.084, 10489.275, 390.681, 52876.159 25/05/06,19:07:25,15,07,1, 11.9,1,1, 7.084, 10489.254, 390.733, 52876.168 25/05/06,19:07:25,16,07,1, 11.9,1,1, 7.084, 10489.244, 390.751, 52876.116 25/05/06,19:07:25,17,07,1, 11.9,1,1, 7.084, 10489.152, 390.801, 52876.192 25/05/06,19:07:25,18,07,1, 11.9,1,1, 7.084, 10489.126, 390.810, 52876.097 25/05/06,19:07:25,19,07,1, 11.9,1,1, 7.084, 10489.112, 390.840, 52876.123 25/05/06,19:07:26,00,07,1, 11.9,1,1, 7.086, 10489.109, 390.840, 52876.123 25/05/06,19:07:26,01,07,1, 11.9,1,1, 7.086, 10489.021, 390.912, 52876.161 25/05/06,19:07:26,02,07,1, 11.9,1,1, 7.086, 10489.003, 390.911, 52876.101 25/05/06,19:07:26,03,07,1, 11.9,1,1, 7.086, 10488.950, 390.970, 52876.181 25/05/06,19:07:26,04,07,1, 11.9,1,1, 7.086, 10488.895, 390.975, 52876.168 25/05/06,19:07:26,05,07,1, 11.9,1,1, 7.086, 10488.874, 391.018, 52876.175 25/05/06,19:07:26,06,07,1, 11.9,1,1, 7.086, 10488.852, 391.033, 52876.213 25/05/06,19:07:26,07,07,1, 11.9,1,1, 7.086, 10488.790, 391.069, 52876.140 25/05/06,19:07:26,08,07,1, 11.9,1,1, 7.086, 10488.781, 391.083, 52876.148 25/05/06,19:07:26,09,07,1, 11.9,1,1, 7.086, 10488.721, 391.119, 52876.130 25/05/06,19:07:26,10,07,1, 11.9,1,1, 7.086, 10488.685, 391.139, 52876.178 25/05/06,19:07:26,11,07,1, 11.9,1,1, 7.086, 10488.670, 391.180, 52876.201 25/05/06,19:07:26,12,07,1, 11.9,1,1, 7.086, 10488.628, 391.212, 52876.188 25/05/06,19:07:26,13,07,1, 11.9,1,1, 7.086, 10488.593, 391.233, 52876.113 25/05/06,19:07:26,14,07,1, 11.9,1,1, 7.086, 10488.546, 391.268, 52876.107 25/05/06,19:07:26,15,07,1, 11.9,1,1, 7.086, 10488.511, 391.289, 52876.176 25/05/06,19:07:26,16,07,1, 11.9,1,1, 7.086, 10488.480, 391.314, 52876.185 25/05/06,19:07:26,17,07,1, 11.9,1,1, 7.086, 10488.463, 391.371, 52876.219 25/05/06,19:07:26,18,07,1, 11.9,1,1, 7.086, 10488.422, 391.375, 52876.220 25/05/06,19:07:26,19,07,1, 11.9,1,1, 7.086, 10488.365, 391.429, 52876.175 25/05/06,19:07:27,00,07,1, 11.9,1,1, 7.090, 10488.358, 391.429, 52876.175 25/05/06,19:07:27,01,07,1, 11.9,1,1, 7.090, 10488.327, 391.451, 52876.146 25/05/06,19:07:27,02,07,1, 11.9,1,1, 7.090, 10488.293, 391.502, 52876.127 25/05/06,19:07:27,03,07,1, 11.9,1,1, 7.090, 10488.257, 391.538, 52876.089 25/05/06,19:07:27,04,07,1, 11.9,1,1, 7.090, 10488.197, 391.543, 52876.189 25/05/06,19:07:27,05,07,1, 11.9,1,1, 7.090, 10488.193, 391.558, 52876.119 25/05/06,19:07:27,06,07,1, 11.9,1,1, 7.090, 10488.149, 391.609, 52876.206 25/05/06,19:07:27,07,07,1, 11.9,1,1, 7.090, 10488.138, 391.617, 52876.129 25/05/06,19:07:27,08,07,1, 11.9,1,1, 7.090, 10488.067, 391.679, 52876.192 25/05/06,19:07:27,09,07,1, 11.9,1,1, 7.090, 10488.084, 391.674, 52876.163 25/05/06,19:07:27,10,07,1, 11.9,1,1, 7.090, 10488.022, 391.702, 52876.171 25/05/06,19:07:27,11,07,1, 11.9,1,1, 7.090, 10488.005, 391.728, 52876.169 25/05/06,19:07:27,12,07,1, 11.9,1,1, 7.090, 10487.986, 391.772, 52876.096 25/05/06,19:07:27,13,07,1, 11.9,1,1, 7.090, 10487.956, 391.794, 52876.073 25/05/06,19:07:27,14,07,1, 11.9,1,1, 7.090, 10487.917, 391.800, 52876.150 25/05/06,19:07:27,15,07,1, 11.9,1,1, 7.090, 10487.881, 391.855, 52876.127 25/05/06,19:07:27,16,07,1, 11.9,1,1, 7.090, 10487.832, 391.881, 52876.150 25/05/06,19:07:27,17,07,1, 11.9,1,1, 7.090, 10487.823, 391.897, 52876.114 25/05/06,19:07:27,18,07,1, 11.9,1,1, 7.090, 10487.811, 391.932, 52876.104 25/05/06,19:07:27,19,07,1, 11.9,1,1, 7.090, 10487.782, 391.951, 52876.082 25/05/06,19:07:28,00,07,1, 11.9,1,1, 7.088, 10487.773, 391.951, 52876.082 25/05/06,19:07:28,01,07,1, 11.9,1,1, 7.088, 10487.685, 392.006, 52876.057 25/05/06,19:07:28,02,07,1, 11.9,1,1, 7.088, 10487.669, 392.042, 52876.120 25/05/06,19:07:28,03,07,1, 11.9,1,1, 7.088, 10487.656, 392.033, 52876.053 25/05/06,19:07:28,04,07,1, 11.9,1,1, 7.088, 10487.629, 392.090, 52876.080 25/05/06,19:07:28,05,07,1, 11.9,1,1, 7.088, 10487.598, 392.105, 52876.019 25/05/06,19:07:28,06,07,1, 11.9,1,1, 7.088, 10487.558, 392.137, 52876.132 25/05/06,19:07:28,07,07,1, 11.9,1,1, 7.088, 10487.530, 392.147, 52876.031 25/05/06,19:07:28,08,07,1, 11.9,1,1, 7.088, 10487.496, 392.178, 52876.050 25/05/06,19:07:28,09,07,1, 11.9,1,1, 7.088, 10487.445, 392.227, 52876.016 25/05/06,19:07:28,10,07,1, 11.9,1,1, 7.088, 10487.487, 392.250, 52876.062 25/05/06,19:07:28,11,07,1, 11.9,1,1, 7.088, 10487.439, 392.256, 52876.081 25/05/06,19:07:28,12,07,1, 11.9,1,1, 7.088, 10487.432, 392.303, 52875.963 25/05/06,19:07:28,13,07,1, 11.9,1,1, 7.088, 10487.390, 392.337, 52876.079 25/05/06,19:07:28,14,07,1, 11.9,1,1, 7.088, 10487.356, 392.361, 52876.101 25/05/06,19:07:28,15,07,1, 11.9,1,1, 7.088, 10487.337, 392.395, 52876.044 25/05/06,19:07:28,16,07,1, 11.9,1,1, 7.088, 10487.317, 392.404, 52875.994 25/05/06,19:07:28,17,07,1, 11.9,1,1, 7.088, 10487.303, 392.430, 52876.038 25/05/06,19:07:28,18,07,1, 11.9,1,1, 7.088, 10487.280, 392.480, 52876.023 25/05/06,19:07:28,19,07,1, 11.9,1,1, 7.088, 10487.256, 392.511, 52875.902 25/05/06,19:07:29,00,07,1, 11.9,1,1, 7.087, 10487.248, 392.511, 52875.902 25/05/06,19:07:29,01,07,1, 11.9,1,1, 7.087, 10487.219, 392.580, 52875.921 25/05/06,19:07:29,02,07,1, 11.9,1,1, 7.087, 10487.202, 392.625, 52876.000 25/05/06,19:07:29,03,07,1, 11.9,1,1, 7.087, 10487.189, 392.648, 52875.977 25/05/06,19:07:29,04,07,1, 11.9,1,1, 7.087, 10487.179, 392.679, 52875.962 25/05/06,19:07:29,05,07,1, 11.9,1,1, 7.087, 10487.131, 392.723, 52875.980 25/05/06,19:07:29,06,07,1, 11.9,1,1, 7.087, 10487.154, 392.739, 52876.026 25/05/06,19:07:29,07,07,1, 11.9,1,1, 7.087, 10487.102, 392.763, 52875.914 25/05/06,19:07:29,08,07,1, 11.9,1,1, 7.087, 10487.096, 392.812, 52875.952 25/05/06,19:07:29,09,07,1, 11.9,1,1, 7.087, 10487.084, 392.841, 52875.920 25/05/06,19:07:29,10,07,1, 11.9,1,1, 7.087, 10487.063, 392.888, 52875.958 25/05/06,19:07:29,11,07,1, 11.9,1,1, 7.087, 10487.060, 392.934, 52875.945 25/05/06,19:07:29,12,07,1, 11.9,1,1, 7.087, 10487.036, 392.962, 52876.151 25/05/06,19:07:29,13,07,1, 11.9,1,1, 7.087, 10487.036, 393.004, 52876.008 25/05/06,19:07:29,14,07,1, 11.9,1,1, 7.087, 10487.041, 392.990, 52875.934 25/05/06,19:07:29,15,07,1, 11.9,1,1, 7.087, 10487.046, 393.054, 52875.951 25/05/06,19:07:29,16,07,1, 11.9,1,1, 7.087, 10487.010, 393.066, 52875.907 25/05/06,19:07:29,17,07,1, 11.9,1,1, 7.087, 10487.000, 393.120, 52875.879 25/05/06,19:07:29,18,07,1, 11.9,1,1, 7.087, 10487.001, 393.152, 52875.948 25/05/06,19:07:29,19,07,1, 11.9,1,1, 7.087, 10486.980, 393.185, 52875.940 25/05/06,19:07:30,00,07,1, 11.9,1,1, 7.083, 10486.972, 393.185, 52875.940 25/05/06,19:07:30,01,07,1, 11.9,1,1, 7.083, 10486.979, 393.272, 52875.870 25/05/06,19:07:30,02,07,1, 11.9,1,1, 7.083, 10486.967, 393.278, 52875.901 25/05/06,19:07:30,03,07,1, 11.9,1,1, 7.083, 10486.968, 393.341, 52875.879 25/05/06,19:07:30,04,07,1, 11.9,1,1, 7.083, 10486.971, 393.386, 52875.917 25/05/06,19:07:30,05,07,1, 11.9,1,1, 7.083, 10486.982, 393.435, 52875.939 25/05/06,19:07:30,06,07,1, 11.9,1,1, 7.083, 10486.978, 393.472, 52875.909 25/05/06,19:07:30,07,07,1, 11.9,1,1, 7.083, 10486.933, 393.478, 52875.873 25/05/06,19:07:30,08,07,1, 11.9,1,1, 7.083, 10486.960, 393.531, 52875.931 25/05/06,19:07:30,09,07,1, 11.9,1,1, 7.083, 10486.958, 393.564, 52875.845 25/05/06,19:07:30,10,07,1, 11.9,1,1, 7.083, 10486.952, 393.605, 52875.881 25/05/06,19:07:30,11,07,1, 11.9,1,1, 7.083, 10486.955, 393.666, 52875.861 25/05/06,19:07:30,12,07,1, 11.9,1,1, 7.083, 10486.957, 393.693, 52875.838 25/05/06,19:07:30,13,07,1, 11.9,1,1, 7.083, 10486.940, 393.744, 52875.821 25/05/06,19:07:30,14,07,1, 11.9,1,1, 7.083, 10486.957, 393.789, 52875.885 25/05/06,19:07:30,15,07,1, 11.9,1,1, 7.083, 10486.961, 393.818, 52875.818 25/05/06,19:07:30,16,07,1, 11.9,1,1, 7.083, 10486.952, 393.831, 52875.854 25/05/06,19:07:30,17,07,1, 11.9,1,1, 7.083, 10486.954, 393.901, 52875.891 25/05/06,19:07:30,18,07,1, 11.9,1,1, 7.083, 10486.972, 393.904, 52875.829 25/05/06,19:07:30,19,07,1, 11.9,1,1, 7.083, 10486.956, 393.956, 52875.813 25/05/06,19:07:31,00,07,1, 12.0,1,1, 7.089, 10486.956, 393.956, 52875.813 25/05/06,19:07:31,01,07,1, 12.0,1,1, 7.089, 10486.981, 394.037, 52875.853 25/05/06,19:07:31,02,07,1, 12.0,1,1, 7.089, 10486.970, 394.080, 52875.884 25/05/06,19:07:31,03,07,1, 12.0,1,1, 7.089, 10487.001, 394.126, 52875.896 25/05/06,19:07:31,04,07,1, 12.0,1,1, 7.089, 10487.018, 394.146, 52875.833 25/05/06,19:07:31,05,07,1, 12.0,1,1, 7.089, 10486.999, 394.194, 52875.768 25/05/06,19:07:31,06,07,1, 12.0,1,1, 7.089, 10487.031, 394.223, 52875.796 25/05/06,19:07:31,07,07,1, 12.0,1,1, 7.089, 10486.978, 394.286, 52875.840 25/05/06,19:07:31,08,07,1, 12.0,1,1, 7.089, 10487.030, 394.296, 52875.806 25/05/06,19:07:31,09,07,1, 12.0,1,1, 7.089, 10487.006, 394.347, 52875.831 25/05/06,19:07:31,10,07,1, 12.0,1,1, 7.089, 10487.023, 394.406, 52875.748 25/05/06,19:07:31,11,07,1, 12.0,1,1, 7.089, 10487.050, 394.448, 52875.810 25/05/06,19:07:31,12,07,1, 12.0,1,1, 7.089, 10487.034, 394.459, 52875.772 25/05/06,19:07:31,13,07,1, 12.0,1,1, 7.089, 10487.048, 394.491, 52875.787 25/05/06,19:07:31,14,07,1, 12.0,1,1, 7.089, 10487.058, 394.511, 52875.797 25/05/06,19:07:31,15,07,1, 12.0,1,1, 7.089, 10487.054, 394.560, 52875.776 25/05/06,19:07:31,16,07,1, 12.0,1,1, 7.089, 10487.081, 394.594, 52875.816 25/05/06,19:07:31,17,07,1, 12.0,1,1, 7.089, 10487.078, 394.631, 52875.752 25/05/06,19:07:31,18,07,1, 12.0,1,1, 7.089, 10487.108, 394.686, 52875.736 25/05/06,19:07:31,19,07,1, 12.0,1,1, 7.089, 10487.071, 394.672, 52875.732 25/05/06,19:07:32,00,07,1, 11.9,1,1, 7.083, 10487.064, 394.672, 52875.732 25/05/06,19:07:32,01,07,1, 11.9,1,1, 7.083, 10487.111, 394.760, 52875.711 25/05/06,19:07:32,02,07,1, 11.9,1,1, 7.083, 10487.119, 394.772, 52875.676 25/05/06,19:07:32,03,07,1, 11.9,1,1, 7.083, 10487.125, 394.807, 52875.657 25/05/06,19:07:32,04,07,1, 11.9,1,1, 7.083, 10487.176, 394.867, 52875.746 25/05/06,19:07:32,05,07,1, 11.9,1,1, 7.083, 10487.151, 394.882, 52875.752 25/05/06,19:07:32,06,07,1, 11.9,1,1, 7.083, 10487.172, 394.908, 52875.661 25/05/06,19:07:32,07,07,1, 11.9,1,1, 7.083, 10487.191, 394.931, 52875.644 25/05/06,19:07:32,08,07,1, 11.9,1,1, 7.083, 10487.152, 394.948, 52875.672 25/05/06,19:07:32,09,07,1, 11.9,1,1, 7.083, 10487.168, 394.993, 52875.711 25/05/06,19:07:32,10,07,1, 11.9,1,1, 7.083, 10487.199, 394.984, 52875.634 25/05/06,19:07:32,11,07,1, 11.9,1,1, 7.083, 10487.194, 395.005, 52875.690 25/05/06,19:07:32,12,07,1, 11.9,1,1, 7.083, 10487.170, 395.053, 52875.664 25/05/06,19:07:32,13,07,1, 11.9,1,1, 7.083, 10487.182, 395.068, 52875.616 25/05/06,19:07:32,14,07,1, 11.9,1,1, 7.083, 10487.167, 395.091, 52875.698 25/05/06,19:07:32,15,07,1, 11.9,1,1, 7.083, 10487.211, 395.123, 52875.558 25/05/06,19:07:32,16,07,1, 11.9,1,1, 7.083, 10487.207, 395.122, 52875.632 25/05/06,19:07:32,17,07,1, 11.9,1,1, 7.083, 10487.218, 395.134, 52875.606 25/05/06,19:07:32,18,07,1, 11.9,1,1, 7.083, 10487.208, 395.163, 52875.549 25/05/06,19:07:32,19,07,1, 11.9,1,1, 7.083, 10487.242, 395.186, 52875.551 25/05/06,19:07:33,00,06,1, 11.9,1,1, 7.084, 10487.239, 395.186, 52875.551 25/05/06,19:07:33,01,06,1, 11.9,1,1, 7.084, 10487.215, 395.214, 52875.554 25/05/06,19:07:33,02,06,1, 11.9,1,1, 7.084, 10487.226, 395.231, 52875.531 25/05/06,19:07:33,03,06,1, 11.9,1,1, 7.084, 10487.223, 395.225, 52875.490 25/05/06,19:07:33,04,06,1, 11.9,1,1, 7.084, 10487.194, 395.228, 52875.429 25/05/06,19:07:33,05,06,1, 11.9,1,1, 7.084, 10487.217, 395.246, 52875.511 25/05/06,19:07:33,06,06,1, 11.9,1,1, 7.084, 10487.201, 395.275, 52875.466 25/05/06,19:07:33,07,06,1, 11.9,1,1, 7.084, 10487.207, 395.288, 52875.499 25/05/06,19:07:33,08,06,1, 11.9,1,1, 7.084, 10487.182, 395.279, 52875.502 25/05/06,19:07:33,09,06,1, 11.9,1,1, 7.084, 10487.152, 395.291, 52875.354 25/05/06,19:07:33,10,06,1, 11.9,1,1, 7.084, 10487.165, 395.320, 52875.453 25/05/06,19:07:33,11,06,1, 11.9,1,1, 7.084, 10487.166, 395.327, 52875.443 25/05/06,19:07:33,12,06,1, 11.9,1,1, 7.084, 10487.156, 395.360, 52875.407 25/05/06,19:07:33,13,06,1, 11.9,1,1, 7.084, 10487.148, 395.353, 52875.329 25/05/06,19:07:33,14,06,1, 11.9,1,1, 7.084, 10487.126, 395.364, 52875.379 25/05/06,19:07:33,15,06,1, 11.9,1,1, 7.084, 10487.113, 395.399, 52875.371 25/05/06,19:07:33,16,06,1, 11.9,1,1, 7.084, 10487.096, 395.383, 52875.258 25/05/06,19:07:33,17,06,1, 11.9,1,1, 7.084, 10487.087, 395.394, 52875.269 25/05/06,19:07:33,18,06,1, 11.9,1,1, 7.084, 10487.085, 395.427, 52875.345 25/05/06,19:07:33,19,06,1, 11.9,1,1, 7.084, 10487.064, 395.441, 52875.290 25/05/06,19:07:34,00,06,1, 11.9,1,1, 7.086, 10487.064, 395.441, 52875.290 25/05/06,19:07:34,01,06,1, 11.9,1,1, 7.086, 10487.065, 395.470, 52875.302 25/05/06,19:07:34,02,06,1, 11.9,1,1, 7.086, 10487.002, 395.501, 52875.347 25/05/06,19:07:34,03,06,1, 11.9,1,1, 7.086, 10487.034, 395.489, 52875.160 25/05/06,19:07:34,04,06,1, 11.9,1,1, 7.086, 10486.992, 395.525, 52875.236 25/05/06,19:07:34,05,06,1, 11.9,1,1, 7.086, 10486.947, 395.557, 52875.131 25/05/06,19:07:34,06,06,1, 11.9,1,1, 7.086, 10486.915, 395.560, 52875.170 25/05/06,19:07:34,07,06,1, 11.9,1,1, 7.086, 10486.905, 395.586, 52875.185 25/05/06,19:07:34,08,06,1, 11.9,1,1, 7.086, 10486.895, 395.587, 52875.095 25/05/06,19:07:34,09,06,1, 11.9,1,1, 7.086, 10486.871, 395.606, 52875.132 25/05/06,19:07:34,10,06,1, 11.9,1,1, 7.086, 10486.838, 395.627, 52875.129 25/05/06,19:07:34,11,06,1, 11.9,1,1, 7.086, 10486.830, 395.671, 52875.181 25/05/06,19:07:34,12,06,1, 11.9,1,1, 7.086, 10486.804, 395.674, 52875.148 25/05/06,19:07:34,13,06,1, 11.9,1,1, 7.086, 10486.797, 395.700, 52875.058 25/05/06,19:07:34,14,06,1, 11.9,1,1, 7.086, 10486.743, 395.718, 52875.055 25/05/06,19:07:34,15,06,1, 11.9,1,1, 7.086, 10486.729, 395.746, 52875.011 25/05/06,19:07:34,16,06,1, 11.9,1,1, 7.086, 10486.721, 395.753, 52874.988 25/05/06,19:07:34,17,06,1, 11.9,1,1, 7.086, 10486.694, 395.804, 52874.956 25/05/06,19:07:34,18,06,1, 11.9,1,1, 7.086, 10486.678, 395.811, 52875.027 25/05/06,19:07:34,19,06,1, 11.9,1,1, 7.086, 10486.611, 395.842, 52875.051 25/05/06,19:07:35,00,06,1, 11.9,1,1, 7.084, 10486.605, 395.842, 52875.051 25/05/06,19:07:35,01,06,1, 11.9,1,1, 7.084, 10486.588, 395.888, 52874.934 25/05/06,19:07:35,02,06,1, 11.9,1,1, 7.084, 10486.559, 395.920, 52874.932 25/05/06,19:07:35,03,06,1, 11.9,1,1, 7.084, 10486.542, 395.931, 52874.887 25/05/06,19:07:35,04,06,1, 11.9,1,1, 7.084, 10486.520, 395.988, 52874.977 25/05/06,19:07:35,05,06,1, 11.9,1,1, 7.084, 10486.480, 396.011, 52874.993 25/05/06,19:07:35,06,06,1, 11.9,1,1, 7.084, 10486.475, 396.016, 52874.876 25/05/06,19:07:35,07,06,1, 11.9,1,1, 7.084, 10486.453, 396.064, 52874.907 25/05/06,19:07:35,08,06,1, 11.9,1,1, 7.084, 10486.423, 396.076, 52874.825 25/05/06,19:07:35,09,06,1, 11.9,1,1, 7.084, 10486.407, 396.097, 52874.894 25/05/06,19:07:35,10,06,1, 11.9,1,1, 7.084, 10486.397, 396.164, 52874.891 25/05/06,19:07:35,11,06,1, 11.9,1,1, 7.084, 10486.338, 396.179, 52874.837 25/05/06,19:07:35,12,06,1, 11.9,1,1, 7.084, 10486.325, 396.218, 52874.809 25/05/06,19:07:35,13,06,1, 11.9,1,1, 7.084, 10486.333, 396.237, 52874.770 25/05/06,19:07:35,14,06,1, 11.9,1,1, 7.084, 10486.255, 396.282, 52874.986 25/05/06,19:07:35,15,06,1, 11.9,1,1, 7.084, 10486.262, 396.318, 52874.873 25/05/06,19:07:35,16,06,1, 11.9,1,1, 7.084, 10486.203, 396.334, 52874.968 25/05/06,19:07:35,17,06,1, 11.9,1,1, 7.084, 10486.158, 396.355, 52874.790 25/05/06,19:07:35,18,06,1, 11.9,1,1, 7.084, 10486.188, 396.420, 52874.842 25/05/06,19:07:35,19,06,1, 11.9,1,1, 7.084, 10486.180, 396.418, 52874.689 25/05/06,19:07:36,00,06,1, 11.9,1,1, 7.084, 10486.180, 396.418, 52874.689 25/05/06,19:07:36,01,06,1, 11.9,1,1, 7.084, 10486.152, 396.471, 52874.762 25/05/06,19:07:36,02,06,1, 11.9,1,1, 7.084, 10486.135, 396.522, 52874.718 25/05/06,19:07:36,03,06,1, 11.9,1,1, 7.084, 10486.122, 396.537, 52874.680 25/05/06,19:07:36,04,06,1, 11.9,1,1, 7.084, 10486.101, 396.587, 52874.736 25/05/06,19:07:36,05,06,1, 11.9,1,1, 7.084, 10486.076, 396.604, 52874.645 25/05/06,19:07:36,06,06,1, 11.9,1,1, 7.084, 10486.046, 396.619, 52874.617 25/05/06,19:07:36,07,06,1, 11.9,1,1, 7.084, 10486.073, 396.663, 52874.623 25/05/06,19:07:36,08,06,1, 11.9,1,1, 7.084, 10486.021, 396.694, 52874.639 25/05/06,19:07:36,09,06,1, 11.9,1,1, 7.084, 10485.997, 396.688, 52874.550 25/05/06,19:07:36,10,06,1, 11.9,1,1, 7.084, 10486.018, 396.720, 52874.654 25/05/06,19:07:36,11,06,1, 11.9,1,1, 7.084, 10485.990, 396.747, 52874.557 25/05/06,19:07:36,12,06,1, 11.9,1,1, 7.084, 10485.961, 396.781, 52874.560 25/05/06,19:07:36,13,06,1, 11.9,1,1, 7.084, 10485.950, 396.836, 52874.552 25/05/06,19:07:36,14,06,1, 11.9,1,1, 7.084, 10485.938, 396.858, 52874.570 25/05/06,19:07:36,15,06,1, 11.9,1,1, 7.084, 10485.929, 396.871, 52874.528 25/05/06,19:07:36,16,06,1, 11.9,1,1, 7.084, 10485.922, 396.914, 52874.450 25/05/06,19:07:36,17,06,1, 11.9,1,1, 7.084, 10485.886, 396.924, 52874.485 25/05/06,19:07:36,18,06,1, 11.9,1,1, 7.084, 10485.878, 396.950, 52874.417 25/05/06,19:07:36,19,06,1, 11.9,1,1, 7.084, 10485.845, 396.971, 52874.487 25/05/06,19:07:37,00,06,1, 11.9,1,1, 7.088, 10485.837, 396.971, 52874.487 25/05/06,19:07:37,01,06,1, 11.9,1,1, 7.088, 10485.822, 397.003, 52874.434 25/05/06,19:07:37,02,06,1, 11.9,1,1, 7.088, 10485.829, 397.026, 52874.363 25/05/06,19:07:37,03,06,1, 11.9,1,1, 7.088, 10485.806, 397.057, 52874.445 25/05/06,19:07:37,04,06,1, 11.9,1,1, 7.088, 10485.792, 397.106, 52874.346 25/05/06,19:07:37,05,06,1, 11.9,1,1, 7.088, 10485.774, 397.119, 52874.290 25/05/06,19:07:37,06,06,1, 11.9,1,1, 7.088, 10485.750, 397.129, 52874.286 25/05/06,19:07:37,07,06,1, 11.9,1,1, 7.088, 10485.752, 397.150, 52874.240 25/05/06,19:07:37,08,06,1, 11.9,1,1, 7.088, 10485.746, 397.155, 52874.261 25/05/06,19:07:37,09,06,1, 11.9,1,1, 7.088, 10485.737, 397.183, 52874.033 25/05/06,19:07:37,10,06,1, 11.9,1,1, 7.088, 10485.707, 397.226, 52874.265 25/05/06,19:07:37,11,06,1, 11.9,1,1, 7.088, 10485.705, 397.228, 52874.281 25/05/06,19:07:37,12,06,1, 11.9,1,1, 7.088, 10485.725, 397.238, 52874.195 25/05/06,19:07:37,13,06,1, 11.9,1,1, 7.088, 10485.691, 397.281, 52874.239 25/05/06,19:07:37,14,06,1, 11.9,1,1, 7.088, 10485.689, 397.305, 52874.132 25/05/06,19:07:37,15,06,1, 11.9,1,1, 7.088, 10485.686, 397.319, 52874.088 25/05/06,19:07:37,16,06,1, 11.9,1,1, 7.088, 10485.647, 397.338, 52874.129 25/05/06,19:07:37,17,06,1, 11.9,1,1, 7.088, 10485.644, 397.352, 52874.049 25/05/06,19:07:37,18,06,1, 11.9,1,1, 7.088, 10485.628, 397.370, 52874.036 25/05/06,19:07:37,19,06,1, 11.9,1,1, 7.088, 10485.613, 397.404, 52874.028 25/05/06,19:07:38,00,06,1, 11.9,1,1, 7.085, 10485.612, 397.404, 52874.028 25/05/06,19:07:38,01,06,1, 11.9,1,1, 7.085, 10485.594, 397.439, 52873.980 25/05/06,19:07:38,02,06,1, 11.9,1,1, 7.085, 10485.606, 397.466, 52874.003 25/05/06,19:07:38,03,06,1, 11.9,1,1, 7.085, 10485.562, 397.465, 52873.957 25/05/06,19:07:38,04,06,1, 11.9,1,1, 7.085, 10485.568, 397.507, 52873.961 25/05/06,19:07:38,05,06,1, 11.9,1,1, 7.085, 10485.549, 397.505, 52873.931 25/05/06,19:07:38,06,06,1, 11.9,1,1, 7.085, 10485.537, 397.518, 52873.842 25/05/06,19:07:38,07,06,1, 11.9,1,1, 7.085, 10485.519, 397.540, 52873.787 25/05/06,19:07:38,08,06,1, 11.9,1,1, 7.085, 10485.540, 397.539, 52873.774 25/05/06,19:07:38,09,06,1, 11.9,1,1, 7.085, 10485.524, 397.589, 52873.838 25/05/06,19:07:38,10,06,1, 11.9,1,1, 7.085, 10485.494, 397.608, 52873.795 25/05/06,19:07:38,11,06,1, 11.9,1,1, 7.085, 10485.502, 397.627, 52873.722 25/05/06,19:07:38,12,06,1, 11.9,1,1, 7.085, 10485.482, 397.626, 52873.800 25/05/06,19:07:38,13,06,1, 11.9,1,1, 7.085, 10485.477, 397.659, 52873.762 25/05/06,19:07:38,14,06,1, 11.9,1,1, 7.085, 10485.463, 397.665, 52873.726 25/05/06,19:07:38,15,06,1, 11.9,1,1, 7.085, 10485.457, 397.651, 52873.696 25/05/06,19:07:38,16,06,1, 11.9,1,1, 7.085, 10485.477, 397.697, 52873.609 25/05/06,19:07:38,17,06,1, 11.9,1,1, 7.085, 10485.449, 397.711, 52873.634 25/05/06,19:07:38,18,06,1, 11.9,1,1, 7.085, 10485.429, 397.752, 52873.613 25/05/06,19:07:38,19,06,1, 11.9,1,1, 7.085, 10485.434, 397.730, 52873.513 25/05/06,19:07:39,00,06,1, 11.9,1,1, 7.088, 10485.429, 397.730, 52873.513 25/05/06,19:07:39,01,06,1, 11.9,1,1, 7.088, 10485.401, 397.793, 52873.543 25/05/06,19:07:39,02,06,1, 11.9,1,1, 7.088, 10485.398, 397.796, 52873.458 25/05/06,19:07:39,03,06,1, 11.9,1,1, 7.088, 10485.390, 397.812, 52873.426 25/05/06,19:07:39,04,06,1, 11.9,1,1, 7.088, 10485.394, 397.837, 52873.393 25/05/06,19:07:39,05,06,1, 11.9,1,1, 7.088, 10485.388, 397.838, 52873.371 25/05/06,19:07:39,06,06,1, 11.9,1,1, 7.088, 10485.368, 397.871, 52873.409 25/05/06,19:07:39,07,06,1, 11.9,1,1, 7.088, 10485.385, 397.893, 52873.318 25/05/06,19:07:39,08,06,1, 11.9,1,1, 7.088, 10485.362, 397.892, 52873.412 25/05/06,19:07:39,09,06,1, 11.9,1,1, 7.088, 10485.386, 397.910, 52873.385 25/05/06,19:07:39,10,06,1, 11.9,1,1, 7.088, 10485.363, 397.944, 52873.321 25/05/06,19:07:39,11,06,1, 11.9,1,1, 7.088, 10485.389, 397.923, 52873.295 25/05/06,19:07:39,12,06,1, 11.9,1,1, 7.088, 10485.350, 397.979, 52873.295 25/05/06,19:07:39,13,06,1, 11.9,1,1, 7.088, 10485.352, 397.954, 52873.177 25/05/06,19:07:39,14,06,1, 11.9,1,1, 7.088, 10485.360, 397.990, 52873.216 25/05/06,19:07:39,15,06,1, 11.9,1,1, 7.088, 10485.351, 397.983, 52873.136 25/05/06,19:07:39,16,06,1, 11.9,1,1, 7.088, 10485.351, 398.008, 52873.148 25/05/06,19:07:39,17,06,1, 11.9,1,1, 7.088, 10485.355, 398.013, 52873.069 25/05/06,19:07:39,18,06,1, 11.9,1,1, 7.088, 10485.350, 398.045, 52873.119 25/05/06,19:07:39,19,06,1, 11.9,1,1, 7.088, 10485.328, 398.027, 52873.050 25/05/06,19:07:40,00,06,1, 12.0,1,1, 7.087, 10485.320, 398.027, 52873.050 25/05/06,19:07:40,01,06,1, 12.0,1,1, 7.087, 10485.329, 398.056, 52873.036 25/05/06,19:07:40,02,06,1, 12.0,1,1, 7.087, 10485.336, 398.093, 52872.942 25/05/06,19:07:40,03,06,1, 12.0,1,1, 7.087, 10485.344, 398.098, 52873.007 25/05/06,19:07:40,04,06,1, 12.0,1,1, 7.087, 10485.347, 398.107, 52872.916 25/05/06,19:07:40,05,06,1, 12.0,1,1, 7.087, 10485.349, 398.113, 52872.858 25/05/06,19:07:40,06,06,1, 12.0,1,1, 7.087, 10485.308, 398.137, 52872.838 25/05/06,19:07:40,07,06,1, 12.0,1,1, 7.087, 10485.318, 398.143, 52872.884 25/05/06,19:07:40,08,06,1, 12.0,1,1, 7.087, 10485.320, 398.133, 52872.836 25/05/06,19:07:40,09,06,1, 12.0,1,1, 7.087, 10485.319, 398.164, 52872.774 25/05/06,19:07:40,10,06,1, 12.0,1,1, 7.087, 10485.328, 398.165, 52872.751 25/05/06,19:07:40,11,06,1, 12.0,1,1, 7.087, 10485.332, 398.181, 52872.700 25/05/06,19:07:40,12,06,1, 12.0,1,1, 7.087, 10485.319, 398.168, 52872.687 25/05/06,19:07:40,13,06,1, 12.0,1,1, 7.087, 10485.322, 398.189, 52872.665 25/05/06,19:07:40,14,06,1, 12.0,1,1, 7.087, 10485.311, 398.197, 52872.639 25/05/06,19:07:40,15,06,1, 12.0,1,1, 7.087, 10485.332, 398.224, 52872.670 25/05/06,19:07:40,16,06,1, 12.0,1,1, 7.087, 10485.288, 398.214, 52872.608 25/05/06,19:07:40,17,06,1, 12.0,1,1, 7.087, 10485.296, 398.239, 52872.636 25/05/06,19:07:40,18,06,1, 12.0,1,1, 7.087, 10485.286, 398.239, 52872.597 25/05/06,19:07:40,19,06,1, 12.0,1,1, 7.087, 10485.304, 398.275, 52872.489 25/05/06,19:07:41,00,06,1, 11.9,1,1, 7.081, 10485.303, 398.275, 52872.489 25/05/06,19:07:41,01,06,1, 11.9,1,1, 7.081, 10485.286, 398.255, 52872.398 25/05/06,19:07:41,02,06,1, 11.9,1,1, 7.081, 10485.288, 398.312, 52872.508 25/05/06,19:07:41,03,06,1, 11.9,1,1, 7.081, 10485.300, 398.296, 52872.375 25/05/06,19:07:41,04,06,1, 11.9,1,1, 7.081, 10485.251, 398.312, 52872.419 25/05/06,19:07:41,05,06,1, 11.9,1,1, 7.081, 10485.274, 398.308, 52872.332 25/05/06,19:07:41,06,06,1, 11.9,1,1, 7.081, 10485.268, 398.368, 52872.349 25/05/06,19:07:41,07,06,1, 11.9,1,1, 7.081, 10485.273, 398.362, 52872.312 25/05/06,19:07:41,08,06,1, 11.9,1,1, 7.081, 10485.252, 398.362, 52872.378 25/05/06,19:07:41,09,06,1, 11.9,1,1, 7.081, 10485.271, 398.368, 52872.313 25/05/06,19:07:41,10,06,1, 11.9,1,1, 7.081, 10485.267, 398.401, 52872.294 25/05/06,19:07:41,11,06,1, 11.9,1,1, 7.081, 10485.257, 398.384, 52872.300 25/05/06,19:07:41,12,06,1, 11.9,1,1, 7.081, 10485.252, 398.409, 52872.205 25/05/06,19:07:41,13,06,1, 11.9,1,1, 7.081, 10485.249, 398.411, 52872.184 25/05/06,19:07:41,14,06,1, 11.9,1,1, 7.081, 10485.242, 398.418, 52872.208 25/05/06,19:07:41,15,06,1, 11.9,1,1, 7.081, 10485.249, 398.441, 52872.127 25/05/06,19:07:41,16,06,1, 11.9,1,1, 7.081, 10485.261, 398.453, 52872.058 25/05/06,19:07:41,17,06,1, 11.9,1,1, 7.081, 10485.251, 398.455, 52872.192 25/05/06,19:07:41,18,06,1, 11.9,1,1, 7.081, 10485.251, 398.467, 52872.098 25/05/06,19:07:41,19,06,1, 11.9,1,1, 7.081, 10485.247, 398.488, 52872.090 25/05/06,19:07:42,00,06,1, 12.0,1,1, 7.087, 10485.245, 398.488, 52872.090 25/05/06,19:07:42,01,06,1, 12.0,1,1, 7.087, 10485.263, 398.527, 52872.097 25/05/06,19:07:42,02,06,1, 12.0,1,1, 7.087, 10485.250, 398.535, 52872.000 25/05/06,19:07:42,03,06,1, 12.0,1,1, 7.087, 10485.218, 398.557, 52872.061 25/05/06,19:07:42,04,06,1, 12.0,1,1, 7.087, 10485.242, 398.564, 52871.975 25/05/06,19:07:42,05,06,1, 12.0,1,1, 7.087, 10485.257, 398.555, 52871.948 25/05/06,19:07:42,06,06,1, 12.0,1,1, 7.087, 10485.241, 398.605, 52871.867 25/05/06,19:07:42,07,06,1, 12.0,1,1, 7.087, 10485.260, 398.590, 52871.879 25/05/06,19:07:42,08,06,1, 12.0,1,1, 7.087, 10485.274, 398.629, 52871.840 25/05/06,19:07:42,09,06,1, 12.0,1,1, 7.087, 10485.263, 398.645, 52871.879 25/05/06,19:07:42,10,06,1, 12.0,1,1, 7.087, 10485.266, 398.633, 52871.764 25/05/06,19:07:42,11,06,1, 12.0,1,1, 7.087, 10485.301, 398.663, 52871.824 25/05/06,19:07:42,12,06,1, 12.0,1,1, 7.087, 10485.264, 398.675, 52871.779 25/05/06,19:07:42,13,06,1, 12.0,1,1, 7.087, 10485.288, 398.682, 52871.730 25/05/06,19:07:42,14,06,1, 12.0,1,1, 7.087, 10485.282, 398.700, 52871.768 25/05/06,19:07:42,15,06,1, 12.0,1,1, 7.087, 10485.276, 398.754, 52871.794 25/05/06,19:07:42,16,06,1, 12.0,1,1, 7.087, 10485.295, 398.733, 52871.666 25/05/06,19:07:42,17,06,1, 12.0,1,1, 7.087, 10485.283, 398.754, 52871.689 25/05/06,19:07:42,18,06,1, 12.0,1,1, 7.087, 10485.312, 398.768, 52871.671 25/05/06,19:07:42,19,06,1, 12.0,1,1, 7.087, 10485.334, 398.782, 52871.639 25/05/06,19:07:43,00,06,1, 11.9,1,1, 7.083, 10485.328, 398.782, 52871.639 25/05/06,19:07:43,01,06,1, 11.9,1,1, 7.083, 10485.327, 398.823, 52871.664 25/05/06,19:07:43,02,06,1, 11.9,1,1, 7.083, 10485.332, 398.808, 52871.652 25/05/06,19:07:43,03,06,1, 11.9,1,1, 7.083, 10485.368, 398.846, 52871.538 25/05/06,19:07:43,04,06,1, 11.9,1,1, 7.083, 10485.335, 398.857, 52871.619 25/05/06,19:07:43,05,06,1, 11.9,1,1, 7.083, 10485.343, 398.861, 52871.597 25/05/06,19:07:43,06,06,1, 11.9,1,1, 7.083, 10485.354, 398.902, 52871.553 25/05/06,19:07:43,07,06,1, 11.9,1,1, 7.083, 10485.377, 398.919, 52871.526 25/05/06,19:07:43,08,06,1, 11.9,1,1, 7.083, 10485.357, 398.900, 52871.496 25/05/06,19:07:43,09,06,1, 11.9,1,1, 7.083, 10485.375, 398.928, 52871.409 25/05/06,19:07:43,10,06,1, 11.9,1,1, 7.083, 10485.381, 398.914, 52871.395 25/05/06,19:07:43,11,06,1, 11.9,1,1, 7.083, 10485.362, 398.917, 52871.404 25/05/06,19:07:43,12,06,1, 11.9,1,1, 7.083, 10485.377, 398.944, 52871.440 25/05/06,19:07:43,13,06,1, 11.9,1,1, 7.083, 10485.409, 398.969, 52871.433 25/05/06,19:07:43,14,06,1, 11.9,1,1, 7.083, 10485.413, 398.988, 52871.400 25/05/06,19:07:43,15,06,1, 11.9,1,1, 7.083, 10485.380, 399.014, 52871.325 25/05/06,19:07:43,16,06,1, 11.9,1,1, 7.083, 10485.415, 399.044, 52871.357 25/05/06,19:07:43,17,06,1, 11.9,1,1, 7.083, 10485.405, 399.064, 52871.315 25/05/06,19:07:43,18,06,1, 11.9,1,1, 7.083, 10485.439, 399.082, 52871.355 25/05/06,19:07:43,19,06,1, 11.9,1,1, 7.083, 10485.418, 399.097, 52871.311 25/05/06,19:07:44,00,06,1, 11.9,1,1, 7.086, 10485.412, 399.097, 52871.311 25/05/06,19:07:44,01,06,1, 11.9,1,1, 7.086, 10485.443, 399.152, 52871.276 25/05/06,19:07:44,02,06,1, 11.9,1,1, 7.086, 10485.438, 399.156, 52871.192 25/05/06,19:07:44,03,06,1, 11.9,1,1, 7.086, 10485.443, 399.156, 52871.237 25/05/06,19:07:44,04,06,1, 11.9,1,1, 7.086, 10485.430, 399.156, 52871.216 25/05/06,19:07:44,05,06,1, 11.9,1,1, 7.086, 10485.433, 399.149, 52871.195 25/05/06,19:07:44,06,06,1, 11.9,1,1, 7.086, 10485.437, 399.207, 52871.177 25/05/06,19:07:44,07,06,1, 11.9,1,1, 7.086, 10485.448, 399.231, 52871.170 25/05/06,19:07:44,08,06,1, 11.9,1,1, 7.086, 10485.445, 399.229, 52871.115 25/05/06,19:07:44,09,06,1, 11.9,1,1, 7.086, 10485.436, 399.218, 52871.078 25/05/06,19:07:44,10,06,1, 11.9,1,1, 7.086, 10485.463, 399.255, 52871.091 25/05/06,19:07:44,11,06,1, 11.9,1,1, 7.086, 10485.471, 399.278, 52871.070 25/05/06,19:07:44,12,06,1, 11.9,1,1, 7.086, 10485.485, 399.285, 52870.989 25/05/06,19:07:44,13,06,1, 11.9,1,1, 7.086, 10485.438, 399.298, 52871.040 25/05/06,19:07:44,14,06,1, 11.9,1,1, 7.086, 10485.456, 399.344, 52870.992 25/05/06,19:07:44,15,06,1, 11.9,1,1, 7.086, 10485.493, 399.350, 52870.943 25/05/06,19:07:44,16,06,1, 11.9,1,1, 7.086, 10485.467, 399.354, 52870.933 25/05/06,19:07:44,17,06,1, 11.9,1,1, 7.086, 10485.483, 399.369, 52870.941 25/05/06,19:07:44,18,06,1, 11.9,1,1, 7.086, 10485.456, 399.360, 52870.882 25/05/06,19:07:44,19,06,1, 11.9,1,1, 7.086, 10485.469, 399.391, 52870.797 25/05/06,19:07:45,00,06,1, 12.0,1,1, 7.086, 10485.462, 399.391, 52870.797 25/05/06,19:07:45,01,06,1, 12.0,1,1, 7.086, 10485.456, 399.451, 52870.823 25/05/06,19:07:45,02,06,1, 12.0,1,1, 7.086, 10485.461, 399.440, 52870.832 25/05/06,19:07:45,03,06,1, 12.0,1,1, 7.086, 10485.460, 399.472, 52870.837 25/05/06,19:07:45,04,06,1, 12.0,1,1, 7.086, 10485.461, 399.498, 52870.832 25/05/06,19:07:45,05,06,1, 12.0,1,1, 7.086, 10485.441, 399.488, 52870.713 25/05/06,19:07:45,06,06,1, 12.0,1,1, 7.086, 10485.450, 399.529, 52870.754 25/05/06,19:07:45,07,06,1, 12.0,1,1, 7.086, 10485.457, 399.504, 52870.720 25/05/06,19:07:45,08,06,1, 12.0,1,1, 7.086, 10485.459, 399.552, 52870.771 25/05/06,19:07:45,09,06,1, 12.0,1,1, 7.086, 10485.443, 399.554, 52870.724 25/05/06,19:07:45,10,06,1, 12.0,1,1, 7.086, 10485.439, 399.583, 52870.714 25/05/06,19:07:45,11,06,1, 12.0,1,1, 7.086, 10485.441, 399.570, 52870.650 25/05/06,19:07:45,12,06,1, 12.0,1,1, 7.086, 10485.446, 399.571, 52870.612 25/05/06,19:07:45,13,06,1, 12.0,1,1, 7.086, 10485.416, 399.633, 52870.672 25/05/06,19:07:45,14,06,1, 12.0,1,1, 7.086, 10485.420, 399.623, 52870.628 25/05/06,19:07:45,15,06,1, 12.0,1,1, 7.086, 10485.405, 399.637, 52870.630 25/05/06,19:07:45,16,06,1, 12.0,1,1, 7.086, 10485.419, 399.655, 52870.553 25/05/06,19:07:45,17,06,1, 12.0,1,1, 7.086, 10485.414, 399.660, 52870.553 25/05/06,19:07:45,18,06,1, 12.0,1,1, 7.086, 10485.393, 399.662, 52870.509 25/05/06,19:07:45,19,06,1, 12.0,1,1, 7.086, 10485.393, 399.690, 52870.551 25/05/06,19:07:46,00,06,1, 11.9,1,1, 7.082, 10485.387, 399.690, 52870.551 25/05/06,19:07:46,01,06,1, 11.9,1,1, 7.082, 10485.358, 399.697, 52870.559 25/05/06,19:07:46,02,06,1, 11.9,1,1, 7.082, 10485.344, 399.733, 52870.463 25/05/06,19:07:46,03,06,1, 11.9,1,1, 7.082, 10485.344, 399.725, 52870.405 25/05/06,19:07:46,04,06,1, 11.9,1,1, 7.082, 10485.347, 399.758, 52870.453 25/05/06,19:07:46,05,06,1, 11.9,1,1, 7.082, 10485.325, 399.717, 52870.450 25/05/06,19:07:46,06,06,1, 11.9,1,1, 7.082, 10485.328, 399.767, 52870.457 25/05/06,19:07:46,07,06,1, 11.9,1,1, 7.082, 10485.317, 399.740, 52870.374 25/05/06,19:07:46,08,06,1, 11.9,1,1, 7.082, 10485.305, 399.742, 52870.317 25/05/06,19:07:46,09,06,1, 11.9,1,1, 7.082, 10485.318, 399.781, 52870.328 25/05/06,19:07:46,10,06,1, 11.9,1,1, 7.082, 10485.299, 399.767, 52870.379 25/05/06,19:07:46,11,06,1, 11.9,1,1, 7.082, 10485.274, 399.788, 52870.327 25/05/06,19:07:46,12,06,1, 11.9,1,1, 7.082, 10485.268, 399.781, 52870.237 25/05/06,19:07:46,13,06,1, 11.9,1,1, 7.082, 10485.266, 399.818, 52870.275 25/05/06,19:07:46,14,06,1, 11.9,1,1, 7.082, 10485.257, 399.820, 52870.309 25/05/06,19:07:46,15,06,1, 11.9,1,1, 7.082, 10485.236, 399.813, 52870.256 25/05/06,19:07:46,16,06,1, 11.9,1,1, 7.082, 10485.234, 399.824, 52870.148 25/05/06,19:07:46,17,06,1, 11.9,1,1, 7.082, 10485.239, 399.824, 52870.215 25/05/06,19:07:46,18,06,1, 11.9,1,1, 7.082, 10485.221, 399.837, 52870.204 25/05/06,19:07:46,19,06,1, 11.9,1,1, 7.082, 10485.223, 399.834, 52870.230 25/05/06,19:07:47,00,06,1, 11.9,1,1, 7.081, 10485.220, 399.834, 52870.230 25/05/06,19:07:47,01,06,1, 11.9,1,1, 7.081, 10485.187, 399.853, 52870.193 25/05/06,19:07:47,02,06,1, 11.9,1,1, 7.081, 10485.199, 399.865, 52870.072 25/05/06,19:07:47,03,06,1, 11.9,1,1, 7.081, 10485.195, 399.857, 52870.074 25/05/06,19:07:47,04,06,1, 11.9,1,1, 7.081, 10485.171, 399.886, 52870.126 25/05/06,19:07:47,05,06,1, 11.9,1,1, 7.081, 10485.182, 399.874, 52870.025 25/05/06,19:07:47,06,06,1, 11.9,1,1, 7.081, 10485.211, 399.878, 52870.072 25/05/06,19:07:47,07,06,1, 11.9,1,1, 7.081, 10485.157, 399.867, 52870.002 25/05/06,19:07:47,08,06,1, 11.9,1,1, 7.081, 10485.161, 399.881, 52869.957 25/05/06,19:07:47,09,06,1, 11.9,1,1, 7.081, 10485.142, 399.891, 52869.928 25/05/06,19:07:47,10,06,1, 11.9,1,1, 7.081, 10485.139, 399.897, 52869.970 25/05/06,19:07:47,11,06,1, 11.9,1,1, 7.081, 10485.132, 399.886, 52869.951 25/05/06,19:07:47,12,06,1, 11.9,1,1, 7.081, 10485.106, 399.899, 52869.943 25/05/06,19:07:47,13,06,1, 11.9,1,1, 7.081, 10485.115, 399.925, 52869.925 25/05/06,19:07:47,14,06,1, 11.9,1,1, 7.081, 10485.113, 399.906, 52869.871 25/05/06,19:07:47,15,06,1, 11.9,1,1, 7.081, 10485.094, 399.919, 52869.977 25/05/06,19:07:47,16,06,1, 11.9,1,1, 7.081, 10485.081, 399.901, 52869.927 25/05/06,19:07:47,17,06,1, 11.9,1,1, 7.081, 10485.090, 399.929, 52869.864 25/05/06,19:07:47,18,06,1, 11.9,1,1, 7.081, 10485.083, 399.930, 52869.870 25/05/06,19:07:47,19,06,1, 11.9,1,1, 7.081, 10485.054, 399.917, 52869.813 25/05/06,19:07:48,00,06,1, 11.9,1,1, 7.084, 10485.053, 399.917, 52869.813 25/05/06,19:07:48,01,06,1, 11.9,1,1, 7.084, 10485.096, 399.935, 52869.807 25/05/06,19:07:48,02,06,1, 11.9,1,1, 7.084, 10485.054, 399.915, 52869.795 25/05/06,19:07:48,03,06,1, 11.9,1,1, 7.084, 10485.076, 399.894, 52869.650 25/05/06,19:07:48,04,06,1, 11.9,1,1, 7.084, 10485.068, 399.928, 52869.772 25/05/06,19:07:48,05,06,1, 11.9,1,1, 7.084, 10485.046, 399.942, 52869.739 25/05/06,19:07:48,06,06,1, 11.9,1,1, 7.084, 10485.024, 399.922, 52869.742 25/05/06,19:07:48,07,06,1, 11.9,1,1, 7.084, 10485.040, 399.942, 52869.712 25/05/06,19:07:48,08,06,1, 11.9,1,1, 7.084, 10485.037, 399.926, 52869.681 25/05/06,19:07:48,09,06,1, 11.9,1,1, 7.084, 10484.993, 399.943, 52869.692 25/05/06,19:07:48,10,06,1, 11.9,1,1, 7.084, 10485.000, 399.950, 52869.627 25/05/06,19:07:48,11,06,1, 11.9,1,1, 7.084, 10484.984, 399.935, 52869.679 25/05/06,19:07:48,12,06,1, 11.9,1,1, 7.084, 10484.993, 399.957, 52869.642 25/05/06,19:07:48,13,06,1, 11.9,1,1, 7.084, 10484.980, 399.950, 52869.649 25/05/06,19:07:48,14,06,1, 11.9,1,1, 7.084, 10484.987, 399.972, 52869.635 25/05/06,19:07:48,15,06,1, 11.9,1,1, 7.084, 10484.940, 399.950, 52869.553 25/05/06,19:07:48,16,06,1, 11.9,1,1, 7.084, 10484.953, 399.976, 52869.642 25/05/06,19:07:48,17,06,1, 11.9,1,1, 7.084, 10484.953, 399.942, 52869.541 25/05/06,19:07:48,18,06,1, 11.9,1,1, 7.084, 10484.936, 399.955, 52869.626 25/05/06,19:07:48,19,06,1, 11.9,1,1, 7.084, 10484.923, 399.946, 52869.563 25/05/06,19:07:49,00,06,1, 11.9,1,1, 7.084, 10484.920, 399.946, 52869.563 25/05/06,19:07:49,01,06,1, 11.9,1,1, 7.084, 10484.920, 399.970, 52869.577 25/05/06,19:07:49,02,06,1, 11.9,1,1, 7.084, 10484.929, 399.979, 52869.475 25/05/06,19:07:49,03,06,1, 11.9,1,1, 7.084, 10484.909, 399.987, 52869.523 25/05/06,19:07:49,04,06,1, 11.9,1,1, 7.084, 10484.920, 399.985, 52869.555 25/05/06,19:07:49,05,06,1, 11.9,1,1, 7.084, 10484.919, 399.982, 52869.518 25/05/06,19:07:49,06,06,1, 11.9,1,1, 7.084, 10484.924, 399.971, 52869.517 25/05/06,19:07:49,07,06,1, 11.9,1,1, 7.084, 10484.892, 399.978, 52869.436 25/05/06,19:07:49,08,06,1, 11.9,1,1, 7.084, 10484.901, 399.972, 52869.480 25/05/06,19:07:49,09,06,1, 11.9,1,1, 7.084, 10484.901, 399.994, 52869.481 25/05/06,19:07:49,10,06,1, 11.9,1,1, 7.084, 10484.931, 399.987, 52869.495 25/05/06,19:07:49,11,06,1, 11.9,1,1, 7.084, 10484.889, 399.995, 52869.435 25/05/06,19:07:49,12,06,1, 11.9,1,1, 7.084, 10484.916, 400.004, 52869.480 25/05/06,19:07:49,13,06,1, 11.9,1,1, 7.084, 10484.878, 399.986, 52869.349 25/05/06,19:07:49,14,06,1, 11.9,1,1, 7.084, 10484.924, 399.997, 52869.427 25/05/06,19:07:49,15,06,1, 11.9,1,1, 7.084, 10484.923, 400.003, 52869.346 25/05/06,19:07:49,16,06,1, 11.9,1,1, 7.084, 10484.946, 399.993, 52869.143 25/05/06,19:07:49,17,06,1, 11.9,1,1, 7.084, 10484.937, 400.021, 52869.320 25/05/06,19:07:49,18,06,1, 11.9,1,1, 7.084, 10484.930, 400.045, 52869.395 25/05/06,19:07:49,19,06,1, 11.9,1,1, 7.084, 10484.943, 400.044, 52869.369 25/05/06,19:07:50,00,06,1, 11.9,1,1, 7.081, 10484.936, 400.044, 52869.369 25/05/06,19:07:50,01,06,1, 11.9,1,1, 7.081, 10484.956, 400.034, 52869.248 25/05/06,19:07:50,02,06,1, 11.9,1,1, 7.081, 10484.980, 400.037, 52869.253 25/05/06,19:07:50,03,06,1, 11.9,1,1, 7.081, 10484.966, 400.048, 52869.342 25/05/06,19:07:50,04,06,1, 11.9,1,1, 7.081, 10484.976, 400.042, 52869.235 25/05/06,19:07:50,05,06,1, 11.9,1,1, 7.081, 10484.975, 400.068, 52869.308 25/05/06,19:07:50,06,06,1, 11.9,1,1, 7.081, 10484.970, 400.049, 52869.232 25/05/06,19:07:50,07,06,1, 11.9,1,1, 7.081, 10484.997, 400.062, 52869.240 25/05/06,19:07:50,08,06,1, 11.9,1,1, 7.081, 10485.010, 400.065, 52869.275 25/05/06,19:07:50,09,06,1, 11.9,1,1, 7.081, 10485.008, 400.085, 52869.262 25/05/06,19:07:50,10,06,1, 11.9,1,1, 7.081, 10485.043, 400.068, 52869.128 25/05/06,19:07:50,11,06,1, 11.9,1,1, 7.081, 10485.025, 400.069, 52869.248 25/05/06,19:07:50,12,06,1, 11.9,1,1, 7.081, 10485.050, 400.078, 52869.140 25/05/06,19:07:50,13,06,1, 11.9,1,1, 7.081, 10485.048, 400.068, 52869.094 25/05/06,19:07:50,14,06,1, 11.9,1,1, 7.081, 10485.037, 400.087, 52869.130 25/05/06,19:07:50,15,06,1, 11.9,1,1, 7.081, 10485.080, 400.091, 52869.177 25/05/06,19:07:50,16,06,1, 11.9,1,1, 7.081, 10485.092, 400.077, 52869.142 25/05/06,19:07:50,17,06,1, 11.9,1,1, 7.081, 10485.133, 400.078, 52869.101 25/05/06,19:07:50,18,06,1, 11.9,1,1, 7.081, 10485.121, 400.077, 52869.009 25/05/06,19:07:50,19,06,1, 11.9,1,1, 7.081, 10485.117, 400.102, 52869.089 25/05/06,19:07:51,00,07,1, 12.0,1,1, 7.083, 10485.111, 400.102, 52869.089 25/05/06,19:07:51,01,07,1, 12.0,1,1, 7.083, 10485.110, 400.076, 52869.037 25/05/06,19:07:51,02,07,1, 12.0,1,1, 7.083, 10485.135, 400.096, 52868.996 25/05/06,19:07:51,03,07,1, 12.0,1,1, 7.083, 10485.177, 400.092, 52868.973 25/05/06,19:07:51,04,07,1, 12.0,1,1, 7.083, 10485.196, 400.092, 52868.955 25/05/06,19:07:51,05,07,1, 12.0,1,1, 7.083, 10485.172, 400.067, 52868.969 25/05/06,19:07:51,06,07,1, 12.0,1,1, 7.083, 10485.203, 400.084, 52868.928 25/05/06,19:07:51,07,07,1, 12.0,1,1, 7.083, 10485.209, 400.060, 52868.888 25/05/06,19:07:51,08,07,1, 12.0,1,1, 7.083, 10485.245, 400.080, 52868.909 25/05/06,19:07:51,09,07,1, 12.0,1,1, 7.083, 10485.232, 400.077, 52868.885 25/05/06,19:07:51,10,07,1, 12.0,1,1, 7.083, 10485.237, 400.081, 52868.831 25/05/06,19:07:51,11,07,1, 12.0,1,1, 7.083, 10485.257, 400.075, 52868.898 25/05/06,19:07:51,12,07,1, 12.0,1,1, 7.083, 10485.253, 400.083, 52868.851 25/05/06,19:07:51,13,07,1, 12.0,1,1, 7.083, 10485.286, 400.077, 52868.793 25/05/06,19:07:51,14,07,1, 12.0,1,1, 7.083, 10485.263, 400.079, 52868.736 25/05/06,19:07:51,15,07,1, 12.0,1,1, 7.083, 10485.287, 400.060, 52868.836 25/05/06,19:07:51,16,07,1, 12.0,1,1, 7.083, 10485.303, 400.082, 52868.707 25/05/06,19:07:51,17,07,1, 12.0,1,1, 7.083, 10485.323, 400.099, 52868.753 25/05/06,19:07:51,18,07,1, 12.0,1,1, 7.083, 10485.307, 400.090, 52868.742 25/05/06,19:07:51,19,07,1, 12.0,1,1, 7.083, 10485.333, 400.085, 52868.663 25/05/06,19:07:52,00,06,1, 11.9,1,1, 7.081, 10485.328, 400.085, 52868.663 25/05/06,19:07:52,01,06,1, 11.9,1,1, 7.081, 10485.327, 400.100, 52868.636 25/05/06,19:07:52,02,06,1, 11.9,1,1, 7.081, 10485.358, 400.088, 52868.573 25/05/06,19:07:52,03,06,1, 11.9,1,1, 7.081, 10485.361, 400.085, 52868.668 25/05/06,19:07:52,04,06,1, 11.9,1,1, 7.081, 10485.340, 400.092, 52868.626 25/05/06,19:07:52,05,06,1, 11.9,1,1, 7.081, 10485.349, 400.118, 52868.535 25/05/06,19:07:52,06,06,1, 11.9,1,1, 7.081, 10485.371, 400.094, 52868.527 25/05/06,19:07:52,07,06,1, 11.9,1,1, 7.081, 10485.365, 400.107, 52868.550 25/05/06,19:07:52,08,06,1, 11.9,1,1, 7.081, 10485.326, 400.128, 52868.527 25/05/06,19:07:52,09,06,1, 11.9,1,1, 7.081, 10485.388, 400.102, 52868.464 25/05/06,19:07:52,10,06,1, 11.9,1,1, 7.081, 10485.365, 400.109, 52868.494 25/05/06,19:07:52,11,06,1, 11.9,1,1, 7.081, 10485.367, 400.110, 52868.453 25/05/06,19:07:52,12,06,1, 11.9,1,1, 7.081, 10485.367, 400.099, 52868.407 25/05/06,19:07:52,13,06,1, 11.9,1,1, 7.081, 10485.387, 400.115, 52868.456 25/05/06,19:07:52,14,06,1, 11.9,1,1, 7.081, 10485.379, 400.100, 52868.400 25/05/06,19:07:52,15,06,1, 11.9,1,1, 7.081, 10485.361, 400.102, 52868.449 25/05/06,19:07:52,16,06,1, 11.9,1,1, 7.081, 10485.372, 400.136, 52868.413 25/05/06,19:07:52,17,06,1, 11.9,1,1, 7.081, 10485.380, 400.112, 52868.377 25/05/06,19:07:52,18,06,1, 11.9,1,1, 7.081, 10485.385, 400.112, 52868.332 25/05/06,19:07:52,19,06,1, 11.9,1,1, 7.081, 10485.388, 400.116, 52868.320 25/05/06,19:07:53,00,06,1, 12.0,1,1, 7.080, 10485.387, 400.116, 52868.320 25/05/06,19:07:53,01,06,1, 12.0,1,1, 7.080, 10485.402, 400.103, 52868.272 25/05/06,19:07:53,02,06,1, 12.0,1,1, 7.080, 10485.402, 400.097, 52868.292 25/05/06,19:07:53,03,06,1, 12.0,1,1, 7.080, 10485.415, 400.120, 52868.314 25/05/06,19:07:53,04,06,1, 12.0,1,1, 7.080, 10485.376, 400.124, 52868.302 25/05/06,19:07:53,05,06,1, 12.0,1,1, 7.080, 10485.415, 400.115, 52868.270 25/05/06,19:07:53,06,06,1, 12.0,1,1, 7.080, 10485.397, 400.104, 52868.197 25/05/06,19:07:53,07,06,1, 12.0,1,1, 7.080, 10485.408, 400.107, 52868.249 25/05/06,19:07:53,08,06,1, 12.0,1,1, 7.080, 10485.420, 400.101, 52868.161 25/05/06,19:07:53,09,06,1, 12.0,1,1, 7.080, 10485.425, 400.121, 52868.200 25/05/06,19:07:53,10,06,1, 12.0,1,1, 7.080, 10485.430, 400.096, 52868.116 25/05/06,19:07:53,11,06,1, 12.0,1,1, 7.080, 10485.440, 400.143, 52868.139 25/05/06,19:07:53,12,06,1, 12.0,1,1, 7.080, 10485.436, 400.115, 52868.086 25/05/06,19:07:53,13,06,1, 12.0,1,1, 7.080, 10485.444, 400.131, 52868.086 25/05/06,19:07:53,14,06,1, 12.0,1,1, 7.080, 10485.466, 400.118, 52868.092 25/05/06,19:07:53,15,06,1, 12.0,1,1, 7.080, 10485.472, 400.142, 52868.074 25/05/06,19:07:53,16,06,1, 12.0,1,1, 7.080, 10485.465, 400.140, 52868.054 25/05/06,19:07:53,17,06,1, 12.0,1,1, 7.080, 10485.477, 400.147, 52868.036 25/05/06,19:07:53,18,06,1, 12.0,1,1, 7.080, 10485.497, 400.139, 52867.983 25/05/06,19:07:53,19,06,1, 12.0,1,1, 7.080, 10485.494, 400.146, 52868.005 25/05/06,19:07:54,00,06,1, 12.0,1,1, 7.077, 10485.487, 400.146, 52868.005 25/05/06,19:07:54,01,06,1, 12.0,1,1, 7.077, 10485.521, 400.184, 52868.040 25/05/06,19:07:54,02,06,1, 12.0,1,1, 7.077, 10485.520, 400.182, 52867.920 25/05/06,19:07:54,03,06,1, 12.0,1,1, 7.077, 10485.509, 400.168, 52868.018 25/05/06,19:07:54,04,06,1, 12.0,1,1, 7.077, 10485.530, 400.159, 52867.911 25/05/06,19:07:54,05,06,1, 12.0,1,1, 7.077, 10485.529, 400.192, 52867.954 25/05/06,19:07:54,06,06,1, 12.0,1,1, 7.077, 10485.552, 400.187, 52867.904 25/05/06,19:07:54,07,06,1, 12.0,1,1, 7.077, 10485.533, 400.211, 52867.864 25/05/06,19:07:54,08,06,1, 12.0,1,1, 7.077, 10485.576, 400.219, 52867.890 25/05/06,19:07:54,09,06,1, 12.0,1,1, 7.077, 10485.567, 400.197, 52867.892 25/05/06,19:07:54,10,06,1, 12.0,1,1, 7.077, 10485.589, 400.200, 52867.890 25/05/06,19:07:54,11,06,1, 12.0,1,1, 7.077, 10485.605, 400.201, 52867.866 25/05/06,19:07:54,12,06,1, 12.0,1,1, 7.077, 10485.631, 400.176, 52867.769 25/05/06,19:07:54,13,06,1, 12.0,1,1, 7.077, 10485.618, 400.207, 52867.784 25/05/06,19:07:54,14,06,1, 12.0,1,1, 7.077, 10485.648, 400.209, 52867.827 25/05/06,19:07:54,15,06,1, 12.0,1,1, 7.077, 10485.671, 400.211, 52867.840 25/05/06,19:07:54,16,06,1, 12.0,1,1, 7.077, 10485.676, 400.207, 52867.812 25/05/06,19:07:54,17,06,1, 12.0,1,1, 7.077, 10485.698, 400.193, 52867.693 25/05/06,19:07:54,18,06,1, 12.0,1,1, 7.077, 10485.703, 400.185, 52867.714 25/05/06,19:07:54,19,06,1, 12.0,1,1, 7.077, 10485.728, 400.221, 52867.658 25/05/06,19:07:55,00,06,1, 11.9,1,1, 7.078, 10485.721, 400.221, 52867.658 25/05/06,19:07:55,01,06,1, 11.9,1,1, 7.078, 10485.757, 400.226, 52867.700 25/05/06,19:07:55,02,06,1, 11.9,1,1, 7.078, 10485.760, 400.191, 52867.699 25/05/06,19:07:55,03,06,1, 11.9,1,1, 7.078, 10485.768, 400.202, 52867.638 25/05/06,19:07:55,04,06,1, 11.9,1,1, 7.078, 10485.780, 400.200, 52867.653 25/05/06,19:07:55,05,06,1, 11.9,1,1, 7.078, 10485.801, 400.199, 52867.632 25/05/06,19:07:55,06,06,1, 11.9,1,1, 7.078, 10485.814, 400.176, 52867.583 25/05/06,19:07:55,07,06,1, 11.9,1,1, 7.078, 10485.846, 400.204, 52867.624 25/05/06,19:07:55,08,06,1, 11.9,1,1, 7.078, 10485.873, 400.211, 52867.611 25/05/06,19:07:55,09,06,1, 11.9,1,1, 7.078, 10485.895, 400.182, 52867.606 25/05/06,19:07:55,10,06,1, 11.9,1,1, 7.078, 10485.876, 400.198, 52867.558 25/05/06,19:07:55,11,06,1, 11.9,1,1, 7.078, 10485.914, 400.200, 52867.514 25/05/06,19:07:55,12,06,1, 11.9,1,1, 7.078, 10485.947, 400.154, 52867.504 25/05/06,19:07:55,13,06,1, 11.9,1,1, 7.078, 10485.965, 400.140, 52867.521 25/05/06,19:07:55,14,06,1, 11.9,1,1, 7.078, 10485.981, 400.127, 52867.459 25/05/06,19:07:55,15,06,1, 11.9,1,1, 7.078, 10485.993, 400.118, 52867.497 25/05/06,19:07:55,16,06,1, 11.9,1,1, 7.078, 10485.998, 400.115, 52867.435 25/05/06,19:07:55,17,06,1, 11.9,1,1, 7.078, 10486.035, 400.102, 52867.459 25/05/06,19:07:55,18,06,1, 11.9,1,1, 7.078, 10486.060, 400.069, 52867.331 25/05/06,19:07:55,19,06,1, 11.9,1,1, 7.078, 10486.075, 400.066, 52867.349 25/05/06,19:07:56,00,06,1, 11.9,1,1, 7.079, 10486.071, 400.066, 52867.349 25/05/06,19:07:56,01,06,1, 11.9,1,1, 7.079, 10486.098, 400.037, 52867.337 25/05/06,19:07:56,02,06,1, 11.9,1,1, 7.079, 10486.137, 400.011, 52867.249 25/05/06,19:07:56,03,06,1, 11.9,1,1, 7.079, 10486.114, 400.001, 52867.266 25/05/06,19:07:56,04,06,1, 11.9,1,1, 7.079, 10486.159, 399.994, 52867.233 25/05/06,19:07:56,05,06,1, 11.9,1,1, 7.079, 10486.173, 399.977, 52867.274 25/05/06,19:07:56,06,06,1, 11.9,1,1, 7.079, 10486.158, 399.969, 52867.195 25/05/06,19:07:56,07,06,1, 11.9,1,1, 7.079, 10486.203, 399.979, 52867.267 25/05/06,19:07:56,08,06,1, 11.9,1,1, 7.079, 10486.211, 399.943, 52867.175 25/05/06,19:07:56,09,06,1, 11.9,1,1, 7.079, 10486.215, 399.921, 52867.201 25/05/06,19:07:56,10,06,1, 11.9,1,1, 7.079, 10486.250, 399.912, 52867.164 25/05/06,19:07:56,11,06,1, 11.9,1,1, 7.079, 10486.270, 399.881, 52867.170 25/05/06,19:07:56,12,06,1, 11.9,1,1, 7.079, 10486.294, 399.869, 52867.091 25/05/06,19:07:56,13,06,1, 11.9,1,1, 7.079, 10486.316, 399.859, 52867.067 25/05/06,19:07:56,14,06,1, 11.9,1,1, 7.079, 10486.348, 399.858, 52867.084 25/05/06,19:07:56,15,06,1, 11.9,1,1, 7.079, 10486.339, 399.797, 52867.065 25/05/06,19:07:56,16,06,1, 11.9,1,1, 7.079, 10486.377, 399.819, 52867.039 25/05/06,19:07:56,17,06,1, 11.9,1,1, 7.079, 10486.402, 399.765, 52867.033 25/05/06,19:07:56,18,06,1, 11.9,1,1, 7.079, 10486.411, 399.719, 52866.949 25/05/06,19:07:56,19,06,1, 11.9,1,1, 7.079, 10486.432, 399.716, 52866.932 25/05/06,19:07:57,00,06,1, 11.9,1,1, 7.083, 10486.430, 399.716, 52866.932 25/05/06,19:07:57,01,06,1, 11.9,1,1, 7.083, 10486.477, 399.708, 52866.880 25/05/06,19:07:57,02,06,1, 11.9,1,1, 7.083, 10486.500, 399.693, 52867.035 25/05/06,19:07:57,03,06,1, 11.9,1,1, 7.083, 10486.512, 399.656, 52867.037 25/05/06,19:07:57,04,06,1, 11.9,1,1, 7.083, 10486.550, 399.645, 52867.081 25/05/06,19:07:57,05,06,1, 11.9,1,1, 7.083, 10486.560, 399.611, 52867.072 25/05/06,19:07:57,06,06,1, 11.9,1,1, 7.083, 10486.562, 399.628, 52866.990 25/05/06,19:07:57,07,06,1, 11.9,1,1, 7.083, 10486.586, 399.587, 52866.900 25/05/06,19:07:57,08,06,1, 11.9,1,1, 7.083, 10486.618, 399.581, 52867.010 25/05/06,19:07:57,09,06,1, 11.9,1,1, 7.083, 10486.615, 399.541, 52866.870 25/05/06,19:07:57,10,06,1, 11.9,1,1, 7.083, 10486.652, 399.521, 52866.818 25/05/06,19:07:57,11,06,1, 11.9,1,1, 7.083, 10486.688, 399.483, 52866.807 25/05/06,19:07:57,12,06,1, 11.9,1,1, 7.083, 10486.695, 399.492, 52866.883 25/05/06,19:07:57,13,06,1, 11.9,1,1, 7.083, 10486.721, 399.461, 52866.828 25/05/06,19:07:57,14,06,1, 11.9,1,1, 7.083, 10486.744, 399.473, 52866.847 25/05/06,19:07:57,15,06,1, 11.9,1,1, 7.083, 10486.747, 399.437, 52866.840 25/05/06,19:07:57,16,06,1, 11.9,1,1, 7.083, 10486.756, 399.432, 52866.754 25/05/06,19:07:57,17,06,1, 11.9,1,1, 7.083, 10486.810, 399.421, 52866.764 25/05/06,19:07:57,18,06,1, 11.9,1,1, 7.083, 10486.802, 399.405, 52866.779 25/05/06,19:07:57,19,06,1, 11.9,1,1, 7.083, 10486.840, 399.384, 52866.771 25/05/06,19:07:58,00,07,1, 11.9,1,1, 7.082, 10486.839, 399.384, 52866.771 25/05/06,19:07:58,01,07,1, 11.9,1,1, 7.082, 10486.890, 399.353, 52866.745 25/05/06,19:07:58,02,07,1, 11.9,1,1, 7.082, 10486.885, 399.345, 52866.711 25/05/06,19:07:58,03,07,1, 11.9,1,1, 7.082, 10486.933, 399.322, 52866.670 25/05/06,19:07:58,04,07,1, 11.9,1,1, 7.082, 10486.901, 399.336, 52866.681 25/05/06,19:07:58,05,07,1, 11.9,1,1, 7.082, 10486.950, 399.308, 52866.692 25/05/06,19:07:58,06,07,1, 11.9,1,1, 7.082, 10486.962, 399.313, 52866.694 25/05/06,19:07:58,07,07,1, 11.9,1,1, 7.082, 10486.973, 399.264, 52866.572 25/05/06,19:07:58,08,07,1, 11.9,1,1, 7.082, 10486.997, 399.279, 52866.652 25/05/06,19:07:58,09,07,1, 11.9,1,1, 7.082, 10487.003, 399.275, 52866.530 25/05/06,19:07:58,10,07,1, 11.9,1,1, 7.082, 10487.055, 399.292, 52866.646 25/05/06,19:07:58,11,07,1, 11.9,1,1, 7.082, 10487.055, 399.271, 52866.596 25/05/06,19:07:58,12,07,1, 11.9,1,1, 7.082, 10487.088, 399.251, 52866.588 25/05/06,19:07:58,13,07,1, 11.9,1,1, 7.082, 10487.082, 399.252, 52866.567 25/05/06,19:07:58,14,07,1, 11.9,1,1, 7.082, 10487.127, 399.218, 52866.560 25/05/06,19:07:58,15,07,1, 11.9,1,1, 7.082, 10487.136, 399.220, 52866.554 25/05/06,19:07:58,16,07,1, 11.9,1,1, 7.082, 10487.139, 399.213, 52866.519 25/05/06,19:07:58,17,07,1, 11.9,1,1, 7.082, 10487.166, 399.203, 52866.457 25/05/06,19:07:58,18,07,1, 11.9,1,1, 7.082, 10487.196, 399.192, 52866.514 25/05/06,19:07:58,19,07,1, 11.9,1,1, 7.082, 10487.192, 399.186, 52866.404 25/05/06,19:07:59,00,06,1, 11.9,1,1, 7.085, 10487.189, 399.186, 52866.404 25/05/06,19:07:59,01,06,1, 11.9,1,1, 7.085, 10487.189, 399.189, 52866.402 25/05/06,19:07:59,02,06,1, 11.9,1,1, 7.085, 10487.273, 399.187, 52866.436 25/05/06,19:07:59,03,06,1, 11.9,1,1, 7.085, 10487.275, 399.157, 52866.435 25/05/06,19:07:59,04,06,1, 11.9,1,1, 7.085, 10487.291, 399.165, 52866.309 25/05/06,19:07:59,05,06,1, 11.9,1,1, 7.085, 10487.309, 399.197, 52866.487 25/05/06,19:07:59,06,06,1, 11.9,1,1, 7.085, 10487.347, 399.203, 52866.410 25/05/06,19:07:59,07,06,1, 11.9,1,1, 7.085, 10487.357, 399.160, 52866.442 25/05/06,19:07:59,08,06,1, 11.9,1,1, 7.085, 10487.358, 399.170, 52866.434 25/05/06,19:07:59,09,06,1, 11.9,1,1, 7.085, 10487.385, 399.186, 52866.389 25/05/06,19:07:59,10,06,1, 11.9,1,1, 7.085, 10487.375, 399.184, 52866.418 25/05/06,19:07:59,11,06,1, 11.9,1,1, 7.085, 10487.392, 399.173, 52866.387 25/05/06,19:07:59,12,06,1, 11.9,1,1, 7.085, 10487.463, 399.181, 52866.409 25/05/06,19:07:59,13,06,1, 11.9,1,1, 7.085, 10487.452, 399.168, 52866.395 25/05/06,19:07:59,14,06,1, 11.9,1,1, 7.085, 10487.497, 399.196, 52866.401 25/05/06,19:07:59,15,06,1, 11.9,1,1, 7.085, 10487.504, 399.182, 52866.429 25/05/06,19:07:59,16,06,1, 11.9,1,1, 7.085, 10487.512, 399.172, 52866.322 25/05/06,19:07:59,17,06,1, 11.9,1,1, 7.085, 10487.536, 399.171, 52866.416 25/05/06,19:07:59,18,06,1, 11.9,1,1, 7.085, 10487.564, 399.160, 52866.370 25/05/06,19:07:59,19,06,1, 11.9,1,1, 7.085, 10487.587, 399.192, 52866.431 25/05/06,19:08:00,00,08,1, 11.9,1,1, 7.083, 10487.581, 399.192, 52866.431 25/05/06,19:08:00,01,08,1, 11.9,1,1, 7.083, 10487.643, 399.190, 52866.344 25/05/06,19:08:00,02,08,1, 11.9,1,1, 7.083, 10487.639, 399.180, 52866.216 25/05/06,19:08:00,03,08,1, 11.9,1,1, 7.083, 10487.632, 399.182, 52866.315 25/05/06,19:08:00,04,08,1, 11.9,1,1, 7.083, 10487.674, 399.181, 52866.229 25/05/06,19:08:00,05,08,1, 11.9,1,1, 7.083, 10487.662, 399.198, 52866.246 25/05/06,19:08:00,06,08,1, 11.9,1,1, 7.083, 10487.720, 399.184, 52866.231 25/05/06,19:08:00,07,08,1, 11.9,1,1, 7.083, 10487.754, 399.200, 52866.222 25/05/06,19:08:00,08,08,1, 11.9,1,1, 7.083, 10487.747, 399.180, 52866.219 25/05/06,19:08:00,09,08,1, 11.9,1,1, 7.083, 10487.769, 399.189, 52866.173 25/05/06,19:08:00,10,08,1, 11.9,1,1, 7.083, 10487.824, 399.143, 52866.176 25/05/06,19:08:00,11,08,1, 11.9,1,1, 7.083, 10487.790, 399.175, 52866.198 25/05/06,19:08:00,12,08,1, 11.9,1,1, 7.083, 10487.835, 399.175, 52866.258 25/05/06,19:08:00,13,08,1, 11.9,1,1, 7.083, 10487.859, 399.181, 52866.213 25/05/06,19:08:00,14,08,1, 11.9,1,1, 7.083, 10487.886, 399.192, 52866.174 25/05/06,19:08:00,15,08,1, 11.9,1,1, 7.083, 10487.893, 399.186, 52866.216 25/05/06,19:08:00,16,08,1, 11.9,1,1, 7.083, 10487.894, 399.178, 52866.208 25/05/06,19:08:00,17,08,1, 11.9,1,1, 7.083, 10487.952, 399.196, 52866.175 25/05/06,19:08:00,18,08,1, 11.9,1,1, 7.083, 10487.976, 399.183, 52866.199 25/05/06,19:08:00,19,08,1, 11.9,1,1, 7.083, 10487.973, 399.201, 52866.230 25/05/06,19:08:01,00,07,1, 11.9,1,1, 7.078, 10487.965, 399.201, 52866.230 25/05/06,19:08:01,01,07,1, 11.9,1,1, 7.078, 10488.003, 399.210, 52866.230 25/05/06,19:08:01,02,07,1, 11.9,1,1, 7.078, 10488.050, 399.206, 52866.178 25/05/06,19:08:01,03,07,1, 11.9,1,1, 7.078, 10488.077, 399.183, 52866.133 25/05/06,19:08:01,04,07,1, 11.9,1,1, 7.078, 10488.089, 399.186, 52866.134 25/05/06,19:08:01,05,07,1, 11.9,1,1, 7.078, 10488.110, 399.212, 52866.215 25/05/06,19:08:01,06,07,1, 11.9,1,1, 7.078, 10488.132, 399.204, 52866.231 25/05/06,19:08:01,07,07,1, 11.9,1,1, 7.078, 10488.143, 399.162, 52866.088 25/05/06,19:08:01,08,07,1, 11.9,1,1, 7.078, 10488.199, 399.185, 52866.205 25/05/06,19:08:01,09,07,1, 11.9,1,1, 7.078, 10488.214, 399.184, 52866.169 25/05/06,19:08:01,10,07,1, 11.9,1,1, 7.078, 10488.203, 399.147, 52866.116 25/05/06,19:08:01,11,07,1, 11.9,1,1, 7.078, 10488.218, 399.150, 52866.124 25/05/06,19:08:01,12,07,1, 11.9,1,1, 7.078, 10488.260, 399.150, 52866.202 25/05/06,19:08:01,13,07,1, 11.9,1,1, 7.078, 10488.269, 399.152, 52866.179 25/05/06,19:08:01,14,07,1, 11.9,1,1, 7.078, 10488.338, 399.161, 52866.136 25/05/06,19:08:01,15,07,1, 11.9,1,1, 7.078, 10488.342, 399.176, 52866.151 25/05/06,19:08:01,16,07,1, 11.9,1,1, 7.078, 10488.364, 399.150, 52866.178 25/05/06,19:08:01,17,07,1, 11.9,1,1, 7.078, 10488.406, 399.124, 52866.114 25/05/06,19:08:01,18,07,1, 11.9,1,1, 7.078, 10488.427, 399.126, 52866.095 25/05/06,19:08:01,19,07,1, 11.9,1,1, 7.078, 10488.447, 399.124, 52866.060 25/05/06,19:08:02,00,06,1, 11.9,1,1, 7.080, 10488.441, 399.124, 52866.060 25/05/06,19:08:02,01,06,1, 11.9,1,1, 7.080, 10488.533, 399.111, 52866.061 25/05/06,19:08:02,02,06,1, 11.9,1,1, 7.080, 10488.504, 399.081, 52866.045 25/05/06,19:08:02,03,06,1, 11.9,1,1, 7.080, 10488.585, 399.094, 52866.008 25/05/06,19:08:02,04,06,1, 11.9,1,1, 7.080, 10488.545, 399.080, 52866.154 25/05/06,19:08:02,05,06,1, 11.9,1,1, 7.080, 10488.595, 399.067, 52866.126 25/05/06,19:08:02,06,06,1, 11.9,1,1, 7.080, 10488.623, 399.059, 52866.093 25/05/06,19:08:02,07,06,1, 11.9,1,1, 7.080, 10488.672, 399.069, 52866.092 25/05/06,19:08:02,08,06,1, 11.9,1,1, 7.080, 10488.684, 399.049, 52866.078 25/05/06,19:08:02,09,06,1, 11.9,1,1, 7.080, 10488.751, 399.038, 52866.075 25/05/06,19:08:02,10,06,1, 11.9,1,1, 7.080, 10488.783, 399.031, 52866.019 25/05/06,19:08:02,11,06,1, 11.9,1,1, 7.080, 10488.796, 399.024, 52866.146 25/05/06,19:08:02,12,06,1, 11.9,1,1, 7.080, 10488.798, 399.000, 52866.002 25/05/06,19:08:02,13,06,1, 11.9,1,1, 7.080, 10488.919, 399.002, 52865.980 25/05/06,19:08:02,14,06,1, 11.9,1,1, 7.080, 10488.918, 398.996, 52865.945 25/05/06,19:08:02,15,06,1, 11.9,1,1, 7.080, 10488.952, 398.996, 52865.984 25/05/06,19:08:02,16,06,1, 11.9,1,1, 7.080, 10489.001, 399.003, 52866.094 25/05/06,19:08:02,17,06,1, 11.9,1,1, 7.080, 10489.002, 398.976, 52866.100 25/05/06,19:08:02,18,06,1, 11.9,1,1, 7.080, 10489.082, 398.979, 52866.131 25/05/06,19:08:02,19,06,1, 11.9,1,1, 7.080, 10489.107, 398.942, 52866.095 25/05/06,19:08:03,00,07,1, 11.9,1,1, 7.082, 10489.100, 398.942, 52866.095 25/05/06,19:08:03,01,07,1, 11.9,1,1, 7.082, 10489.178, 398.961, 52866.028 25/05/06,19:08:03,02,07,1, 11.9,1,1, 7.082, 10489.241, 398.931, 52866.004 25/05/06,19:08:03,03,07,1, 11.9,1,1, 7.082, 10489.274, 398.957, 52866.084 25/05/06,19:08:03,04,07,1, 11.9,1,1, 7.082, 10489.314, 398.916, 52865.989 25/05/06,19:08:03,05,07,1, 11.9,1,1, 7.082, 10489.376, 398.917, 52865.971 25/05/06,19:08:03,06,07,1, 11.9,1,1, 7.082, 10489.369, 398.944, 52866.150 25/05/06,19:08:03,07,07,1, 11.9,1,1, 7.082, 10489.411, 398.900, 52865.968 25/05/06,19:08:03,08,07,1, 11.9,1,1, 7.082, 10489.468, 398.891, 52866.022 25/05/06,19:08:03,09,07,1, 11.9,1,1, 7.082, 10489.531, 398.902, 52866.051 25/05/06,19:08:03,10,07,1, 11.9,1,1, 7.082, 10489.572, 398.851, 52865.958 25/05/06,19:08:03,11,07,1, 11.9,1,1, 7.082, 10489.605, 398.871, 52865.944 25/05/06,19:08:03,12,07,1, 11.9,1,1, 7.082, 10489.654, 398.840, 52865.944 25/05/06,19:08:03,13,07,1, 11.9,1,1, 7.082, 10489.694, 398.847, 52865.926 25/05/06,19:08:03,14,07,1, 11.9,1,1, 7.082, 10489.730, 398.832, 52865.950 25/05/06,19:08:03,15,07,1, 11.9,1,1, 7.082, 10489.792, 398.822, 52865.900 25/05/06,19:08:03,16,07,1, 11.9,1,1, 7.082, 10489.829, 398.813, 52865.933 25/05/06,19:08:03,17,07,1, 11.9,1,1, 7.082, 10489.882, 398.811, 52865.896 25/05/06,19:08:03,18,07,1, 11.9,1,1, 7.082, 10489.923, 398.780, 52865.881 25/05/06,19:08:03,19,07,1, 11.9,1,1, 7.082, 10489.974, 398.779, 52865.781 25/05/06,19:08:04,00,07,1, 11.9,1,1, 7.080, 10489.968, 398.779, 52865.781 25/05/06,19:08:04,01,07,1, 11.9,1,1, 7.080, 10490.072, 398.753, 52865.888 25/05/06,19:08:04,02,07,1, 11.9,1,1, 7.080, 10490.091, 398.728, 52865.900 25/05/06,19:08:04,03,07,1, 11.9,1,1, 7.080, 10490.176, 398.696, 52865.931 25/05/06,19:08:04,04,07,1, 11.9,1,1, 7.080, 10490.191, 398.709, 52865.924 25/05/06,19:08:04,05,07,1, 11.9,1,1, 7.080, 10490.187, 398.703, 52865.927 25/05/06,19:08:04,06,07,1, 11.9,1,1, 7.080, 10490.261, 398.687, 52865.950 25/05/06,19:08:04,07,07,1, 11.9,1,1, 7.080, 10490.321, 398.650, 52865.923 25/05/06,19:08:04,08,07,1, 11.9,1,1, 7.080, 10490.313, 398.631, 52865.879 25/05/06,19:08:04,09,07,1, 11.9,1,1, 7.080, 10490.387, 398.613, 52865.943 25/05/06,19:08:04,10,07,1, 11.9,1,1, 7.080, 10490.414, 398.607, 52865.927 25/05/06,19:08:04,11,07,1, 11.9,1,1, 7.080, 10490.459, 398.595, 52865.910 25/05/06,19:08:04,12,07,1, 11.9,1,1, 7.080, 10490.514, 398.558, 52865.892 25/05/06,19:08:04,13,07,1, 11.9,1,1, 7.080, 10490.548, 398.550, 52865.925 25/05/06,19:08:04,14,07,1, 11.9,1,1, 7.080, 10490.592, 398.519, 52865.916 25/05/06,19:08:04,15,07,1, 11.9,1,1, 7.080, 10490.636, 398.517, 52865.883 25/05/06,19:08:04,16,07,1, 11.9,1,1, 7.080, 10490.689, 398.505, 52865.859 25/05/06,19:08:04,17,07,1, 11.9,1,1, 7.080, 10490.719, 398.513, 52865.857 25/05/06,19:08:04,18,07,1, 11.9,1,1, 7.080, 10490.735, 398.478, 52865.844 25/05/06,19:08:04,19,07,1, 11.9,1,1, 7.080, 10490.795, 398.465, 52865.878 25/05/06,19:08:05,00,07,1, 11.9,1,1, 7.082, 10490.794, 398.465, 52865.878 25/05/06,19:08:05,01,07,1, 11.9,1,1, 7.082, 10490.876, 398.409, 52865.839 25/05/06,19:08:05,02,07,1, 11.9,1,1, 7.082, 10490.921, 398.399, 52865.828 25/05/06,19:08:05,03,07,1, 11.9,1,1, 7.082, 10490.958, 398.367, 52865.834 25/05/06,19:08:05,04,07,1, 11.9,1,1, 7.082, 10490.986, 398.345, 52865.861 25/05/06,19:08:05,05,07,1, 11.9,1,1, 7.082, 10491.028, 398.331, 52865.811 25/05/06,19:08:05,06,07,1, 11.9,1,1, 7.082, 10491.042, 398.288, 52865.867 25/05/06,19:08:05,07,07,1, 11.9,1,1, 7.082, 10491.080, 398.290, 52865.878 25/05/06,19:08:05,08,07,1, 11.9,1,1, 7.082, 10491.170, 398.256, 52865.806 25/05/06,19:08:05,09,07,1, 11.9,1,1, 7.082, 10491.183, 398.255, 52865.764 25/05/06,19:08:05,10,07,1, 11.9,1,1, 7.082, 10491.229, 398.231, 52865.862 25/05/06,19:08:05,11,07,1, 11.9,1,1, 7.082, 10491.277, 398.194, 52865.803 25/05/06,19:08:05,12,07,1, 11.9,1,1, 7.082, 10491.292, 398.197, 52865.806 25/05/06,19:08:05,13,07,1, 11.9,1,1, 7.082, 10491.361, 398.165, 52865.765 25/05/06,19:08:05,14,07,1, 11.9,1,1, 7.082, 10491.385, 398.142, 52865.750 25/05/06,19:08:05,15,07,1, 11.9,1,1, 7.082, 10491.426, 398.124, 52865.693 25/05/06,19:08:05,16,07,1, 11.9,1,1, 7.082, 10491.447, 398.103, 52865.746 25/05/06,19:08:05,17,07,1, 11.9,1,1, 7.082, 10491.516, 398.078, 52865.818 25/05/06,19:08:05,18,07,1, 11.9,1,1, 7.082, 10491.543, 398.069, 52865.796 25/05/06,19:08:05,19,07,1, 11.9,1,1, 7.082, 10491.573, 398.041, 52865.728 25/05/06,19:08:06,00,07,1, 12.0,1,1, 7.083, 10491.570, 398.041, 52865.728 25/05/06,19:08:06,01,07,1, 12.0,1,1, 7.083, 10491.683, 398.015, 52865.688 25/05/06,19:08:06,02,07,1, 12.0,1,1, 7.083, 10491.718, 398.000, 52865.709 25/05/06,19:08:06,03,07,1, 12.0,1,1, 7.083, 10491.769, 397.952, 52865.727 25/05/06,19:08:06,04,07,1, 12.0,1,1, 7.083, 10491.789, 397.947, 52865.775 25/05/06,19:08:06,05,07,1, 12.0,1,1, 7.083, 10491.843, 397.923, 52865.694 25/05/06,19:08:06,06,07,1, 12.0,1,1, 7.083, 10491.894, 397.893, 52865.700 25/05/06,19:08:06,07,07,1, 12.0,1,1, 7.083, 10491.903, 397.893, 52865.691 25/05/06,19:08:06,08,07,1, 12.0,1,1, 7.083, 10491.962, 397.869, 52865.815 25/05/06,19:08:06,09,07,1, 12.0,1,1, 7.083, 10491.970, 397.862, 52865.982 25/05/06,19:08:06,10,07,1, 12.0,1,1, 7.083, 10491.987, 397.871, 52865.800 25/05/06,19:08:06,11,07,1, 12.0,1,1, 7.083, 10492.046, 397.848, 52865.827 25/05/06,19:08:06,12,07,1, 12.0,1,1, 7.083, 10492.105, 397.813, 52865.806 25/05/06,19:08:06,13,07,1, 12.0,1,1, 7.083, 10492.136, 397.795, 52865.807 25/05/06,19:08:06,14,07,1, 12.0,1,1, 7.083, 10492.178, 397.782, 52865.794 25/05/06,19:08:06,15,07,1, 12.0,1,1, 7.083, 10492.196, 397.796, 52865.803 25/05/06,19:08:06,16,07,1, 12.0,1,1, 7.083, 10492.234, 397.758, 52865.727 25/05/06,19:08:06,17,07,1, 12.0,1,1, 7.083, 10492.258, 397.765, 52865.903 25/05/06,19:08:06,18,07,1, 12.0,1,1, 7.083, 10492.327, 397.751, 52865.873 25/05/06,19:08:06,19,07,1, 12.0,1,1, 7.083, 10492.392, 397.731, 52865.727 25/05/06,19:08:07,00,07,1, 11.9,1,1, 7.077, 10492.388, 397.731, 52865.727 25/05/06,19:08:07,01,07,1, 11.9,1,1, 7.077, 10492.450, 397.679, 52865.728 25/05/06,19:08:07,02,07,1, 11.9,1,1, 7.077, 10492.495, 397.670, 52865.741 25/05/06,19:08:07,03,07,1, 11.9,1,1, 7.077, 10492.504, 397.670, 52865.694 25/05/06,19:08:07,04,07,1, 11.9,1,1, 7.077, 10492.539, 397.660, 52865.705 25/05/06,19:08:07,05,07,1, 11.9,1,1, 7.077, 10492.597, 397.646, 52865.751 25/05/06,19:08:07,06,07,1, 11.9,1,1, 7.077, 10492.612, 397.634, 52865.770 25/05/06,19:08:07,07,07,1, 11.9,1,1, 7.077, 10492.645, 397.653, 52865.759 25/05/06,19:08:07,08,07,1, 11.9,1,1, 7.077, 10492.688, 397.605, 52865.777 25/05/06,19:08:07,09,07,1, 11.9,1,1, 7.077, 10492.729, 397.620, 52865.675 25/05/06,19:08:07,10,07,1, 11.9,1,1, 7.077, 10492.754, 397.592, 52865.724 25/05/06,19:08:07,11,07,1, 11.9,1,1, 7.077, 10492.788, 397.587, 52865.713 25/05/06,19:08:07,12,07,1, 11.9,1,1, 7.077, 10492.803, 397.600, 52865.738 25/05/06,19:08:07,13,07,1, 11.9,1,1, 7.077, 10492.851, 397.544, 52865.725 25/05/06,19:08:07,14,07,1, 11.9,1,1, 7.077, 10492.886, 397.577, 52865.708 25/05/06,19:08:07,15,07,1, 11.9,1,1, 7.077, 10492.915, 397.534, 52865.761 25/05/06,19:08:07,16,07,1, 11.9,1,1, 7.077, 10492.952, 397.549, 52865.691 25/05/06,19:08:07,17,07,1, 11.9,1,1, 7.077, 10492.964, 397.528, 52865.717 25/05/06,19:08:07,18,07,1, 11.9,1,1, 7.077, 10493.009, 397.542, 52865.755 25/05/06,19:08:07,19,07,1, 11.9,1,1, 7.077, 10493.048, 397.516, 52865.730 25/05/06,19:08:08,00,06,1, 11.9,1,1, 7.079, 10493.047, 397.516, 52865.730 25/05/06,19:08:08,01,06,1, 11.9,1,1, 7.079, 10493.102, 397.507, 52865.740 25/05/06,19:08:08,02,06,1, 11.9,1,1, 7.079, 10493.128, 397.500, 52865.736 25/05/06,19:08:08,03,06,1, 11.9,1,1, 7.079, 10493.174, 397.516, 52865.708 25/05/06,19:08:08,04,06,1, 11.9,1,1, 7.079, 10493.189, 397.505, 52865.722 25/05/06,19:08:08,05,06,1, 11.9,1,1, 7.079, 10493.213, 397.484, 52865.669 25/05/06,19:08:08,06,06,1, 11.9,1,1, 7.079, 10493.260, 397.495, 52865.655 25/05/06,19:08:08,07,06,1, 11.9,1,1, 7.079, 10493.283, 397.461, 52865.619 25/05/06,19:08:08,08,06,1, 11.9,1,1, 7.079, 10493.308, 397.467, 52865.638 25/05/06,19:08:08,09,06,1, 11.9,1,1, 7.079, 10493.369, 397.472, 52865.653 25/05/06,19:08:08,10,06,1, 11.9,1,1, 7.079, 10493.381, 397.461, 52865.658 25/05/06,19:08:08,11,06,1, 11.9,1,1, 7.079, 10493.385, 397.469, 52865.745 25/05/06,19:08:08,12,06,1, 11.9,1,1, 7.079, 10493.447, 397.453, 52865.635 25/05/06,19:08:08,13,06,1, 11.9,1,1, 7.079, 10493.506, 397.456, 52865.654 25/05/06,19:08:08,14,06,1, 11.9,1,1, 7.079, 10493.504, 397.457, 52865.579 25/05/06,19:08:08,15,06,1, 11.9,1,1, 7.079, 10493.540, 397.445, 52865.699 25/05/06,19:08:08,16,06,1, 11.9,1,1, 7.079, 10493.589, 397.466, 52865.660 25/05/06,19:08:08,17,06,1, 11.9,1,1, 7.079, 10493.637, 397.480, 52865.708 25/05/06,19:08:08,18,06,1, 11.9,1,1, 7.079, 10493.649, 397.451, 52865.629 25/05/06,19:08:08,19,06,1, 11.9,1,1, 7.079, 10493.700, 397.455, 52865.684 25/05/06,19:08:09,00,06,1, 11.9,1,1, 7.080, 10493.698, 397.455, 52865.684 25/05/06,19:08:09,01,06,1, 11.9,1,1, 7.080, 10493.761, 397.447, 52865.665 25/05/06,19:08:09,02,06,1, 11.9,1,1, 7.080, 10493.822, 397.438, 52865.658 25/05/06,19:08:09,03,06,1, 11.9,1,1, 7.080, 10493.813, 397.458, 52865.688 25/05/06,19:08:09,04,06,1, 11.9,1,1, 7.080, 10493.862, 397.457, 52865.623 25/05/06,19:08:09,05,06,1, 11.9,1,1, 7.080, 10493.909, 397.467, 52865.660 25/05/06,19:08:09,06,06,1, 11.9,1,1, 7.080, 10493.958, 397.455, 52865.719 25/05/06,19:08:09,07,06,1, 11.9,1,1, 7.080, 10493.992, 397.466, 52865.679 25/05/06,19:08:09,08,06,1, 11.9,1,1, 7.080, 10494.015, 397.457, 52865.681 25/05/06,19:08:09,09,06,1, 11.9,1,1, 7.080, 10494.047, 397.482, 52865.702 25/05/06,19:08:09,10,06,1, 11.9,1,1, 7.080, 10494.098, 397.460, 52865.675 25/05/06,19:08:09,11,06,1, 11.9,1,1, 7.080, 10494.123, 397.464, 52865.657 25/05/06,19:08:09,12,06,1, 11.9,1,1, 7.080, 10494.168, 397.470, 52865.689 25/05/06,19:08:09,13,06,1, 11.9,1,1, 7.080, 10494.194, 397.452, 52865.650 25/05/06,19:08:09,14,06,1, 11.9,1,1, 7.080, 10494.242, 397.479, 52865.709 25/05/06,19:08:09,15,06,1, 11.9,1,1, 7.080, 10494.259, 397.472, 52865.681 25/05/06,19:08:09,16,06,1, 11.9,1,1, 7.080, 10494.327, 397.458, 52865.638 25/05/06,19:08:09,17,06,1, 11.9,1,1, 7.080, 10494.355, 397.454, 52865.745 25/05/06,19:08:09,18,06,1, 11.9,1,1, 7.080, 10494.394, 397.458, 52865.754 25/05/06,19:08:09,19,06,1, 11.9,1,1, 7.080, 10494.418, 397.455, 52865.635 25/05/06,19:08:10,00,06,1, 12.0,1,1, 7.082, 10494.416, 397.455, 52865.635 25/05/06,19:08:10,01,06,1, 12.0,1,1, 7.082, 10494.489, 397.442, 52865.634 25/05/06,19:08:10,02,06,1, 12.0,1,1, 7.082, 10494.535, 397.461, 52865.732 25/05/06,19:08:10,03,06,1, 12.0,1,1, 7.082, 10494.574, 397.449, 52865.765 25/05/06,19:08:10,04,06,1, 12.0,1,1, 7.082, 10494.606, 397.443, 52865.719 25/05/06,19:08:10,05,06,1, 12.0,1,1, 7.082, 10494.645, 397.453, 52865.679 25/05/06,19:08:10,06,06,1, 12.0,1,1, 7.082, 10494.648, 397.455, 52865.718 25/05/06,19:08:10,07,06,1, 12.0,1,1, 7.082, 10494.692, 397.447, 52865.720 25/05/06,19:08:10,08,06,1, 12.0,1,1, 7.082, 10494.730, 397.453, 52865.784 25/05/06,19:08:10,09,06,1, 12.0,1,1, 7.082, 10494.806, 397.468, 52865.750 25/05/06,19:08:10,10,06,1, 12.0,1,1, 7.082, 10494.833, 397.431, 52865.654 25/05/06,19:08:10,11,06,1, 12.0,1,1, 7.082, 10494.876, 397.465, 52865.707 25/05/06,19:08:10,12,06,1, 12.0,1,1, 7.082, 10494.890, 397.467, 52865.704 25/05/06,19:08:10,13,06,1, 12.0,1,1, 7.082, 10494.938, 397.473, 52865.732 25/05/06,19:08:10,14,06,1, 12.0,1,1, 7.082, 10494.972, 397.468, 52865.688 25/05/06,19:08:10,15,06,1, 12.0,1,1, 7.082, 10495.014, 397.470, 52865.753 25/05/06,19:08:10,16,06,1, 12.0,1,1, 7.082, 10495.049, 397.471, 52865.681 25/05/06,19:08:10,17,06,1, 12.0,1,1, 7.082, 10495.083, 397.468, 52865.705 25/05/06,19:08:10,18,06,1, 12.0,1,1, 7.082, 10495.110, 397.470, 52865.734 25/05/06,19:08:10,19,06,1, 12.0,1,1, 7.082, 10495.149, 397.459, 52865.762 25/05/06,19:08:11,00,06,1, 11.9,1,1, 7.076, 10495.142, 397.459, 52865.762 25/05/06,19:08:11,01,06,1, 11.9,1,1, 7.076, 10495.204, 397.488, 52865.661 25/05/06,19:08:11,02,06,1, 11.9,1,1, 7.076, 10495.247, 397.490, 52865.719 25/05/06,19:08:11,03,06,1, 11.9,1,1, 7.076, 10495.291, 397.464, 52865.666 25/05/06,19:08:11,04,06,1, 11.9,1,1, 7.076, 10495.336, 397.500, 52865.688 25/05/06,19:08:11,05,06,1, 11.9,1,1, 7.076, 10495.368, 397.497, 52865.684 25/05/06,19:08:11,06,06,1, 11.9,1,1, 7.076, 10495.410, 397.483, 52865.707 25/05/06,19:08:11,07,06,1, 11.9,1,1, 7.076, 10495.421, 397.494, 52865.770 25/05/06,19:08:11,08,06,1, 11.9,1,1, 7.076, 10495.481, 397.482, 52865.739 25/05/06,19:08:11,09,06,1, 11.9,1,1, 7.076, 10495.519, 397.490, 52865.728 25/05/06,19:08:11,10,06,1, 11.9,1,1, 7.076, 10495.558, 397.466, 52865.647 25/05/06,19:08:11,11,06,1, 11.9,1,1, 7.076, 10495.607, 397.471, 52865.681 25/05/06,19:08:11,12,06,1, 11.9,1,1, 7.076, 10495.629, 397.467, 52865.670 25/05/06,19:08:11,13,06,1, 11.9,1,1, 7.076, 10495.646, 397.470, 52865.634 25/05/06,19:08:11,14,06,1, 11.9,1,1, 7.076, 10495.707, 397.450, 52865.691 25/05/06,19:08:11,15,06,1, 11.9,1,1, 7.076, 10495.747, 397.460, 52865.639 25/05/06,19:08:11,16,06,1, 11.9,1,1, 7.076, 10495.740, 397.454, 52865.743 25/05/06,19:08:11,17,06,1, 11.9,1,1, 7.076, 10495.803, 397.443, 52865.664 25/05/06,19:08:11,18,06,1, 11.9,1,1, 7.076, 10495.857, 397.408, 52865.625 25/05/06,19:08:11,19,06,1, 11.9,1,1, 7.076, 10495.874, 397.432, 52865.706 25/05/06,19:08:12,00,06,1, 11.8,1,1, 7.083, 10495.868, 397.432, 52865.706 25/05/06,19:08:12,01,06,1, 11.8,1,1, 7.083, 10495.944, 397.378, 52865.658 25/05/06,19:08:12,02,06,1, 11.8,1,1, 7.083, 10495.994, 397.367, 52865.685 25/05/06,19:08:12,03,06,1, 11.8,1,1, 7.083, 10496.012, 397.338, 52865.607 25/05/06,19:08:12,04,06,1, 11.8,1,1, 7.083, 10496.056, 397.339, 52865.577 25/05/06,19:08:12,05,06,1, 11.8,1,1, 7.083, 10496.053, 397.321, 52865.589 25/05/06,19:08:12,06,06,1, 11.8,1,1, 7.083, 10496.113, 397.318, 52865.556 25/05/06,19:08:12,07,06,1, 11.8,1,1, 7.083, 10496.164, 397.302, 52865.582 25/05/06,19:08:12,08,06,1, 11.8,1,1, 7.083, 10496.192, 397.304, 52865.569 25/05/06,19:08:12,09,06,1, 11.8,1,1, 7.083, 10496.228, 397.262, 52865.587 25/05/06,19:08:12,10,06,1, 11.8,1,1, 7.083, 10496.249, 397.251, 52865.547 25/05/06,19:08:12,11,06,1, 11.8,1,1, 7.083, 10496.287, 397.248, 52865.556 25/05/06,19:08:12,12,06,1, 11.8,1,1, 7.083, 10496.300, 397.228, 52865.464 25/05/06,19:08:12,13,06,1, 11.8,1,1, 7.083, 10496.368, 397.184, 52865.525 25/05/06,19:08:12,14,06,1, 11.8,1,1, 7.083, 10496.414, 397.172, 52865.481 25/05/06,19:08:12,15,06,1, 11.8,1,1, 7.083, 10496.415, 397.152, 52865.451 25/05/06,19:08:12,16,06,1, 11.8,1,1, 7.083, 10496.443, 397.116, 52865.482 25/05/06,19:08:12,17,06,1, 11.8,1,1, 7.083, 10496.500, 397.137, 52865.394 25/05/06,19:08:12,18,06,1, 11.8,1,1, 7.083, 10496.498, 397.097, 52865.458 25/05/06,19:08:12,19,06,1, 11.8,1,1, 7.083, 10496.535, 397.088, 52865.471 25/05/06,19:08:13,00,07,1, 11.9,1,1, 7.076, 10496.527, 397.088, 52865.471 25/05/06,19:08:13,01,07,1, 11.9,1,1, 7.076, 10496.567, 397.038, 52865.426 25/05/06,19:08:13,02,07,1, 11.9,1,1, 7.076, 10496.601, 397.019, 52865.404 25/05/06,19:08:13,03,07,1, 11.9,1,1, 7.076, 10496.622, 396.999, 52865.368 25/05/06,19:08:13,04,07,1, 11.9,1,1, 7.076, 10496.692, 396.944, 52865.365 25/05/06,19:08:13,05,07,1, 11.9,1,1, 7.076, 10496.683, 396.933, 52865.337 25/05/06,19:08:13,06,07,1, 11.9,1,1, 7.076, 10496.703, 396.910, 52865.365 25/05/06,19:08:13,07,07,1, 11.9,1,1, 7.076, 10496.739, 396.878, 52865.256 25/05/06,19:08:13,08,07,1, 11.9,1,1, 7.076, 10496.756, 396.854, 52865.330 25/05/06,19:08:13,09,07,1, 11.9,1,1, 7.076, 10496.772, 396.833, 52865.296 25/05/06,19:08:13,10,07,1, 11.9,1,1, 7.076, 10496.827, 396.804, 52865.209 25/05/06,19:08:13,11,07,1, 11.9,1,1, 7.076, 10496.830, 396.786, 52865.318 25/05/06,19:08:13,12,07,1, 11.9,1,1, 7.076, 10496.907, 396.734, 52865.247 25/05/06,19:08:13,13,07,1, 11.9,1,1, 7.076, 10496.913, 396.733, 52865.177 25/05/06,19:08:13,14,07,1, 11.9,1,1, 7.076, 10496.923, 396.704, 52865.215 25/05/06,19:08:13,15,07,1, 11.9,1,1, 7.076, 10496.962, 396.679, 52865.199 25/05/06,19:08:13,16,07,1, 11.9,1,1, 7.076, 10497.018, 396.638, 52865.206 25/05/06,19:08:13,17,07,1, 11.9,1,1, 7.076, 10497.040, 396.601, 52865.167 25/05/06,19:08:13,18,07,1, 11.9,1,1, 7.076, 10497.048, 396.591, 52865.140 25/05/06,19:08:13,19,07,1, 11.9,1,1, 7.076, 10497.088, 396.572, 52865.171 25/05/06,19:08:14,00,07,1, 12.0,1,1, 7.080, 10497.086, 396.572, 52865.171 25/05/06,19:08:14,01,07,1, 12.0,1,1, 7.080, 10497.156, 396.512, 52865.151 25/05/06,19:08:14,02,07,1, 12.0,1,1, 7.080, 10497.159, 396.484, 52865.140 25/05/06,19:08:14,03,07,1, 12.0,1,1, 7.080, 10497.201, 396.465, 52865.110 25/05/06,19:08:14,04,07,1, 12.0,1,1, 7.080, 10497.227, 396.442, 52865.107 25/05/06,19:08:14,05,07,1, 12.0,1,1, 7.080, 10497.257, 396.401, 52865.001 25/05/06,19:08:14,06,07,1, 12.0,1,1, 7.080, 10497.277, 396.380, 52865.054 25/05/06,19:08:14,07,07,1, 12.0,1,1, 7.080, 10497.320, 396.327, 52865.099 25/05/06,19:08:14,08,07,1, 12.0,1,1, 7.080, 10497.347, 396.319, 52865.012 25/05/06,19:08:14,09,07,1, 12.0,1,1, 7.080, 10497.371, 396.287, 52865.027 25/05/06,19:08:14,10,07,1, 12.0,1,1, 7.080, 10497.384, 396.278, 52865.048 25/05/06,19:08:14,11,07,1, 12.0,1,1, 7.080, 10497.413, 396.222, 52865.021 25/05/06,19:08:14,12,07,1, 12.0,1,1, 7.080, 10497.459, 396.207, 52864.983 25/05/06,19:08:14,13,07,1, 12.0,1,1, 7.080, 10497.514, 396.161, 52864.941 25/05/06,19:08:14,14,07,1, 12.0,1,1, 7.080, 10497.527, 396.167, 52864.983 25/05/06,19:08:14,15,07,1, 12.0,1,1, 7.080, 10497.584, 396.147, 52864.910 25/05/06,19:08:14,16,07,1, 12.0,1,1, 7.080, 10497.581, 396.099, 52864.942 25/05/06,19:08:14,17,07,1, 12.0,1,1, 7.080, 10497.623, 396.097, 52864.958 25/05/06,19:08:14,18,07,1, 12.0,1,1, 7.080, 10497.654, 396.059, 52864.938 25/05/06,19:08:14,19,07,1, 12.0,1,1, 7.080, 10497.695, 396.016, 52864.923 25/05/06,19:08:15,00,07,1, 11.9,1,1, 7.076, 10497.695, 396.016, 52864.923 25/05/06,19:08:15,01,07,1, 11.9,1,1, 7.076, 10497.742, 395.988, 52864.830 25/05/06,19:08:15,02,07,1, 11.9,1,1, 7.076, 10497.779, 395.938, 52864.820 25/05/06,19:08:15,03,07,1, 11.9,1,1, 7.076, 10497.835, 395.929, 52864.744 25/05/06,19:08:15,04,07,1, 11.9,1,1, 7.076, 10497.852, 395.909, 52864.753 25/05/06,19:08:15,05,07,1, 11.9,1,1, 7.076, 10497.901, 395.894, 52864.779 25/05/06,19:08:15,06,07,1, 11.9,1,1, 7.076, 10497.921, 395.863, 52864.805 25/05/06,19:08:15,07,07,1, 11.9,1,1, 7.076, 10497.963, 395.835, 52864.766 25/05/06,19:08:15,08,07,1, 11.9,1,1, 7.076, 10497.996, 395.828, 52864.805 25/05/06,19:08:15,09,07,1, 11.9,1,1, 7.076, 10498.042, 395.789, 52864.783 25/05/06,19:08:15,10,07,1, 11.9,1,1, 7.076, 10498.084, 395.767, 52864.724 25/05/06,19:08:15,11,07,1, 11.9,1,1, 7.076, 10498.107, 395.756, 52864.820 25/05/06,19:08:15,12,07,1, 11.9,1,1, 7.076, 10498.169, 395.726, 52864.783 25/05/06,19:08:15,13,07,1, 11.9,1,1, 7.076, 10498.174, 395.702, 52864.704 25/05/06,19:08:15,14,07,1, 11.9,1,1, 7.076, 10498.237, 395.674, 52864.707 25/05/06,19:08:15,15,07,1, 11.9,1,1, 7.076, 10498.277, 395.669, 52864.683 25/05/06,19:08:15,16,07,1, 11.9,1,1, 7.076, 10498.308, 395.641, 52864.697 25/05/06,19:08:15,17,07,1, 11.9,1,1, 7.076, 10498.363, 395.611, 52864.663 25/05/06,19:08:15,18,07,1, 11.9,1,1, 7.076, 10498.356, 395.588, 52864.675 25/05/06,19:08:15,19,07,1, 11.9,1,1, 7.076, 10498.411, 395.573, 52864.671 25/05/06,19:08:16,00,07,1, 11.9,1,1, 7.080, 10498.405, 395.573, 52864.671 25/05/06,19:08:16,01,07,1, 11.9,1,1, 7.080, 10498.504, 395.587, 52864.632 25/05/06,19:08:16,02,07,1, 11.9,1,1, 7.080, 10498.542, 395.544, 52864.633 25/05/06,19:08:16,03,07,1, 11.9,1,1, 7.080, 10498.560, 395.503, 52864.620 25/05/06,19:08:16,04,07,1, 11.9,1,1, 7.080, 10498.630, 395.528, 52864.583 25/05/06,19:08:16,05,07,1, 11.9,1,1, 7.080, 10498.634, 395.495, 52864.617 25/05/06,19:08:16,06,07,1, 11.9,1,1, 7.080, 10498.694, 395.468, 52864.557 25/05/06,19:08:16,07,07,1, 11.9,1,1, 7.080, 10498.721, 395.476, 52864.515 25/05/06,19:08:16,08,07,1, 11.9,1,1, 7.080, 10498.773, 395.446, 52864.575 25/05/06,19:08:16,09,07,1, 11.9,1,1, 7.080, 10498.799, 395.411, 52864.584 25/05/06,19:08:16,10,07,1, 11.9,1,1, 7.080, 10498.854, 395.405, 52864.538 25/05/06,19:08:16,11,07,1, 11.9,1,1, 7.080, 10498.872, 395.397, 52864.548 25/05/06,19:08:16,12,07,1, 11.9,1,1, 7.080, 10498.929, 395.393, 52864.600 25/05/06,19:08:16,13,07,1, 11.9,1,1, 7.080, 10498.969, 395.367, 52864.451 25/05/06,19:08:16,14,07,1, 11.9,1,1, 7.080, 10498.991, 395.363, 52864.602 25/05/06,19:08:16,15,07,1, 11.9,1,1, 7.080, 10499.029, 395.326, 52864.557 25/05/06,19:08:16,16,07,1, 11.9,1,1, 7.080, 10499.058, 395.347, 52864.573 25/05/06,19:08:16,17,07,1, 11.9,1,1, 7.080, 10499.105, 395.346, 52864.515 25/05/06,19:08:16,18,07,1, 11.9,1,1, 7.080, 10499.146, 395.309, 52864.472 25/05/06,19:08:16,19,07,1, 11.9,1,1, 7.080, 10499.169, 395.327, 52864.504 25/05/06,19:08:17,00,07,1, 11.9,1,1, 7.077, 10499.164, 395.327, 52864.504 25/05/06,19:08:17,01,07,1, 11.9,1,1, 7.077, 10499.248, 395.326, 52864.577 25/05/06,19:08:17,02,07,1, 11.9,1,1, 7.077, 10499.265, 395.318, 52864.537 25/05/06,19:08:17,03,07,1, 11.9,1,1, 7.077, 10499.296, 395.286, 52864.446 25/05/06,19:08:17,04,07,1, 11.9,1,1, 7.077, 10499.344, 395.281, 52864.525 25/05/06,19:08:17,05,07,1, 11.9,1,1, 7.077, 10499.398, 395.265, 52864.450 25/05/06,19:08:17,06,07,1, 11.9,1,1, 7.077, 10499.383, 395.274, 52864.463 25/05/06,19:08:17,07,07,1, 11.9,1,1, 7.077, 10499.430, 395.265, 52864.467 25/05/06,19:08:17,08,07,1, 11.9,1,1, 7.077, 10499.457, 395.272, 52864.507 25/05/06,19:08:17,09,07,1, 11.9,1,1, 7.077, 10499.471, 395.282, 52864.543 25/05/06,19:08:17,10,07,1, 11.9,1,1, 7.077, 10499.507, 395.248, 52864.482 25/05/06,19:08:17,11,07,1, 11.9,1,1, 7.077, 10499.549, 395.262, 52864.451 25/05/06,19:08:17,12,07,1, 11.9,1,1, 7.077, 10499.587, 395.237, 52864.484 25/05/06,19:08:17,13,07,1, 11.9,1,1, 7.077, 10499.592, 395.262, 52864.440 25/05/06,19:08:17,14,07,1, 11.9,1,1, 7.077, 10499.627, 395.239, 52864.441 25/05/06,19:08:17,15,07,1, 11.9,1,1, 7.077, 10499.647, 395.256, 52864.548 25/05/06,19:08:17,16,07,1, 11.9,1,1, 7.077, 10499.693, 395.256, 52864.510 25/05/06,19:08:17,17,07,1, 11.9,1,1, 7.077, 10499.718, 395.255, 52864.496 25/05/06,19:08:17,18,07,1, 11.9,1,1, 7.077, 10499.722, 395.259, 52864.409 25/05/06,19:08:17,19,07,1, 11.9,1,1, 7.077, 10499.770, 395.243, 52864.540 25/05/06,19:08:18,00,07,1, 12.0,1,1, 7.081, 10499.765, 395.243, 52864.540 25/05/06,19:08:18,01,07,1, 12.0,1,1, 7.081, 10499.793, 395.236, 52864.458 25/05/06,19:08:18,02,07,1, 12.0,1,1, 7.081, 10499.804, 395.241, 52864.538 25/05/06,19:08:18,03,07,1, 12.0,1,1, 7.081, 10499.821, 395.248, 52864.538 25/05/06,19:08:18,04,07,1, 12.0,1,1, 7.081, 10499.875, 395.220, 52864.490 25/05/06,19:08:18,05,07,1, 12.0,1,1, 7.081, 10499.885, 395.227, 52864.436 25/05/06,19:08:18,06,07,1, 12.0,1,1, 7.081, 10499.902, 395.213, 52864.451 25/05/06,19:08:18,07,07,1, 12.0,1,1, 7.081, 10499.918, 395.249, 52864.525 25/05/06,19:08:18,08,07,1, 12.0,1,1, 7.081, 10499.950, 395.211, 52864.439 25/05/06,19:08:18,09,07,1, 12.0,1,1, 7.081, 10499.963, 395.248, 52864.508 25/05/06,19:08:18,10,07,1, 12.0,1,1, 7.081, 10500.002, 395.226, 52864.442 25/05/06,19:08:18,11,07,1, 12.0,1,1, 7.081, 10500.006, 395.220, 52864.437 25/05/06,19:08:18,12,07,1, 12.0,1,1, 7.081, 10500.035, 395.248, 52864.488 25/05/06,19:08:18,13,07,1, 12.0,1,1, 7.081, 10500.054, 395.251, 52864.511 25/05/06,19:08:18,14,07,1, 12.0,1,1, 7.081, 10500.063, 395.265, 52864.424 25/05/06,19:08:18,15,07,1, 12.0,1,1, 7.081, 10500.081, 395.244, 52864.472 25/05/06,19:08:18,16,07,1, 12.0,1,1, 7.081, 10500.105, 395.266, 52864.495 25/05/06,19:08:18,17,07,1, 12.0,1,1, 7.081, 10500.138, 395.258, 52864.414 25/05/06,19:08:18,18,07,1, 12.0,1,1, 7.081, 10500.143, 395.255, 52864.462 25/05/06,19:08:18,19,07,1, 12.0,1,1, 7.081, 10500.174, 395.264, 52864.427 25/05/06,19:08:19,00,07,1, 11.9,1,1, 7.075, 10500.174, 395.264, 52864.427 25/05/06,19:08:19,01,07,1, 11.9,1,1, 7.075, 10500.220, 395.269, 52864.440 25/05/06,19:08:19,02,07,1, 11.9,1,1, 7.075, 10500.230, 395.245, 52864.358 25/05/06,19:08:19,03,07,1, 11.9,1,1, 7.075, 10500.286, 395.299, 52864.450 25/05/06,19:08:19,04,07,1, 11.9,1,1, 7.075, 10500.291, 395.269, 52864.460 25/05/06,19:08:19,05,07,1, 11.9,1,1, 7.075, 10500.334, 395.259, 52864.403 25/05/06,19:08:19,06,07,1, 11.9,1,1, 7.075, 10500.335, 395.258, 52864.359 25/05/06,19:08:19,07,07,1, 11.9,1,1, 7.075, 10500.389, 395.258, 52864.321 25/05/06,19:08:19,08,07,1, 11.9,1,1, 7.075, 10500.393, 395.274, 52864.376 25/05/06,19:08:19,09,07,1, 11.9,1,1, 7.075, 10500.433, 395.256, 52864.364 25/05/06,19:08:19,10,07,1, 11.9,1,1, 7.075, 10500.463, 395.240, 52864.402 25/05/06,19:08:19,11,07,1, 11.9,1,1, 7.075, 10500.524, 395.262, 52864.372 25/05/06,19:08:19,12,07,1, 11.9,1,1, 7.075, 10500.517, 395.258, 52864.369 25/05/06,19:08:19,13,07,1, 11.9,1,1, 7.075, 10500.530, 395.272, 52864.332 25/05/06,19:08:19,14,07,1, 11.9,1,1, 7.075, 10500.571, 395.255, 52864.318 25/05/06,19:08:19,15,07,1, 11.9,1,1, 7.075, 10500.597, 395.267, 52864.314 25/05/06,19:08:19,16,07,1, 11.9,1,1, 7.075, 10500.620, 395.255, 52864.310 25/05/06,19:08:19,17,07,1, 11.9,1,1, 7.075, 10500.650, 395.223, 52864.310 25/05/06,19:08:19,18,07,1, 11.9,1,1, 7.075, 10500.690, 395.241, 52864.241 25/05/06,19:08:19,19,07,1, 11.9,1,1, 7.075, 10500.721, 395.234, 52864.209 25/05/06,19:08:20,00,08,1, 12.0,1,1, 7.076, 10500.716, 395.234, 52864.209 25/05/06,19:08:20,01,08,1, 12.0,1,1, 7.076, 10500.775, 395.219, 52864.193 25/05/06,19:08:20,02,08,1, 12.0,1,1, 7.076, 10500.805, 395.232, 52864.251 25/05/06,19:08:20,03,08,1, 12.0,1,1, 7.076, 10500.823, 395.214, 52864.243 25/05/06,19:08:20,04,08,1, 12.0,1,1, 7.076, 10500.868, 395.215, 52864.205 25/05/06,19:08:20,05,08,1, 12.0,1,1, 7.076, 10500.868, 395.214, 52864.214 25/05/06,19:08:20,06,08,1, 12.0,1,1, 7.076, 10500.900, 395.191, 52864.229 25/05/06,19:08:20,07,08,1, 12.0,1,1, 7.076, 10500.903, 395.190, 52864.243 25/05/06,19:08:20,08,08,1, 12.0,1,1, 7.076, 10500.963, 395.185, 52864.204 25/05/06,19:08:20,09,08,1, 12.0,1,1, 7.076, 10500.973, 395.198, 52864.245 25/05/06,19:08:20,10,08,1, 12.0,1,1, 7.076, 10501.010, 395.199, 52864.191 25/05/06,19:08:20,11,08,1, 12.0,1,1, 7.076, 10501.019, 395.183, 52864.187 25/05/06,19:08:20,12,08,1, 12.0,1,1, 7.076, 10501.053, 395.172, 52864.166 25/05/06,19:08:20,13,08,1, 12.0,1,1, 7.076, 10501.086, 395.165, 52864.119 25/05/06,19:08:20,14,08,1, 12.0,1,1, 7.076, 10501.086, 395.160, 52864.114 25/05/06,19:08:20,15,08,1, 12.0,1,1, 7.076, 10501.116, 395.140, 52864.072 25/05/06,19:08:20,16,08,1, 12.0,1,1, 7.076, 10501.151, 395.165, 52864.125 25/05/06,19:08:20,17,08,1, 12.0,1,1, 7.076, 10501.160, 395.147, 52864.083 25/05/06,19:08:20,18,08,1, 12.0,1,1, 7.076, 10501.185, 395.125, 52864.081 25/05/06,19:08:20,19,08,1, 12.0,1,1, 7.076, 10501.197, 395.122, 52864.030 25/05/06,19:08:21,00,08,1, 11.9,1,1, 7.072, 10501.192, 395.122, 52864.030 25/05/06,19:08:21,01,08,1, 11.9,1,1, 7.072, 10501.250, 395.110, 52863.987 25/05/06,19:08:21,02,08,1, 11.9,1,1, 7.072, 10501.271, 395.107, 52864.076 25/05/06,19:08:21,03,08,1, 11.9,1,1, 7.072, 10501.293, 395.096, 52864.068 25/05/06,19:08:21,04,08,1, 11.9,1,1, 7.072, 10501.325, 395.056, 52864.080 25/05/06,19:08:21,05,08,1, 11.9,1,1, 7.072, 10501.325, 395.073, 52864.063 25/05/06,19:08:21,06,08,1, 11.9,1,1, 7.072, 10501.369, 395.051, 52864.056 25/05/06,19:08:21,07,08,1, 11.9,1,1, 7.072, 10501.382, 395.050, 52864.057 25/05/06,19:08:21,08,08,1, 11.9,1,1, 7.072, 10501.392, 395.014, 52864.001 25/05/06,19:08:21,09,08,1, 11.9,1,1, 7.072, 10501.414, 395.041, 52864.007 25/05/06,19:08:21,10,08,1, 11.9,1,1, 7.072, 10501.447, 395.008, 52864.036 25/05/06,19:08:21,11,08,1, 11.9,1,1, 7.072, 10501.480, 395.016, 52863.963 25/05/06,19:08:21,12,08,1, 11.9,1,1, 7.072, 10501.458, 394.993, 52864.002 25/05/06,19:08:21,13,08,1, 11.9,1,1, 7.072, 10501.517, 394.990, 52863.980 25/05/06,19:08:21,14,08,1, 11.9,1,1, 7.072, 10501.522, 394.976, 52863.993 25/05/06,19:08:21,15,08,1, 11.9,1,1, 7.072, 10501.546, 394.980, 52863.900 25/05/06,19:08:21,16,08,1, 11.9,1,1, 7.072, 10501.561, 394.956, 52863.888 25/05/06,19:08:21,17,08,1, 11.9,1,1, 7.072, 10501.585, 394.959, 52863.930 25/05/06,19:08:21,18,08,1, 11.9,1,1, 7.072, 10501.646, 394.947, 52863.977 25/05/06,19:08:21,19,08,1, 11.9,1,1, 7.072, 10501.661, 394.938, 52863.888 25/05/06,19:08:22,00,08,1, 11.9,1,1, 7.078, 10501.659, 394.938, 52863.888 25/05/06,19:08:22,01,08,1, 11.9,1,1, 7.078, 10501.700, 394.894, 52863.878 25/05/06,19:08:22,02,08,1, 11.9,1,1, 7.078, 10501.681, 394.921, 52863.896 25/05/06,19:08:22,03,08,1, 11.9,1,1, 7.078, 10501.736, 394.872, 52863.902 25/05/06,19:08:22,04,08,1, 11.9,1,1, 7.078, 10501.776, 394.889, 52863.867 25/05/06,19:08:22,05,08,1, 11.9,1,1, 7.078, 10501.781, 394.915, 52863.934 25/05/06,19:08:22,06,08,1, 11.9,1,1, 7.078, 10501.809, 394.895, 52863.886 25/05/06,19:08:22,07,08,1, 11.9,1,1, 7.078, 10501.836, 394.895, 52863.825 25/05/06,19:08:22,08,08,1, 11.9,1,1, 7.078, 10501.857, 394.855, 52863.789 25/05/06,19:08:22,09,08,1, 11.9,1,1, 7.078, 10501.894, 394.861, 52863.901 25/05/06,19:08:22,10,08,1, 11.9,1,1, 7.078, 10501.933, 394.815, 52863.831 25/05/06,19:08:22,11,08,1, 11.9,1,1, 7.078, 10501.928, 394.847, 52863.856 25/05/06,19:08:22,12,08,1, 11.9,1,1, 7.078, 10501.966, 394.855, 52863.868 25/05/06,19:08:22,13,08,1, 11.9,1,1, 7.078, 10501.998, 394.851, 52863.890 25/05/06,19:08:22,14,08,1, 11.9,1,1, 7.078, 10502.024, 394.825, 52863.860 25/05/06,19:08:22,15,08,1, 11.9,1,1, 7.078, 10502.049, 394.815, 52863.836 25/05/06,19:08:22,16,08,1, 11.9,1,1, 7.078, 10502.090, 394.826, 52863.841 25/05/06,19:08:22,17,08,1, 11.9,1,1, 7.078, 10502.106, 394.824, 52863.888 25/05/06,19:08:22,18,08,1, 11.9,1,1, 7.078, 10502.121, 394.795, 52863.820 25/05/06,19:08:22,19,08,1, 11.9,1,1, 7.078, 10502.167, 394.800, 52863.856 25/05/06,19:08:23,00,08,1, 11.9,1,1, 7.079, 10502.160, 394.800, 52863.856 25/05/06,19:08:23,01,08,1, 11.9,1,1, 7.079, 10502.217, 394.780, 52863.767 25/05/06,19:08:23,02,08,1, 11.9,1,1, 7.079, 10502.249, 394.799, 52863.818 25/05/06,19:08:23,03,08,1, 11.9,1,1, 7.079, 10502.267, 394.785, 52863.833 25/05/06,19:08:23,04,08,1, 11.9,1,1, 7.079, 10502.288, 394.788, 52863.788 25/05/06,19:08:23,05,08,1, 11.9,1,1, 7.079, 10502.308, 394.770, 52863.775 25/05/06,19:08:23,06,08,1, 11.9,1,1, 7.079, 10502.348, 394.781, 52863.857 25/05/06,19:08:23,07,08,1, 11.9,1,1, 7.079, 10502.377, 394.749, 52863.882 25/05/06,19:08:23,08,08,1, 11.9,1,1, 7.079, 10502.397, 394.767, 52863.800 25/05/06,19:08:23,09,08,1, 11.9,1,1, 7.079, 10502.422, 394.753, 52863.812 25/05/06,19:08:23,10,08,1, 11.9,1,1, 7.079, 10502.453, 394.725, 52863.768 25/05/06,19:08:23,11,08,1, 11.9,1,1, 7.079, 10502.477, 394.744, 52863.790 25/05/06,19:08:23,12,08,1, 11.9,1,1, 7.079, 10502.496, 394.720, 52863.813 25/05/06,19:08:23,13,08,1, 11.9,1,1, 7.079, 10502.519, 394.722, 52863.788 25/05/06,19:08:23,14,08,1, 11.9,1,1, 7.079, 10502.558, 394.694, 52863.778 25/05/06,19:08:23,15,08,1, 11.9,1,1, 7.079, 10502.569, 394.691, 52863.840 25/05/06,19:08:23,16,08,1, 11.9,1,1, 7.079, 10502.596, 394.710, 52863.783 25/05/06,19:08:23,17,08,1, 11.9,1,1, 7.079, 10502.623, 394.680, 52863.758 25/05/06,19:08:23,18,08,1, 11.9,1,1, 7.079, 10502.644, 394.669, 52863.789 25/05/06,19:08:23,19,08,1, 11.9,1,1, 7.079, 10502.692, 394.697, 52863.769 25/05/06,19:08:24,00,08,1, 12.0,1,1, 7.075, 10502.685, 394.697, 52863.769 25/05/06,19:08:24,01,08,1, 12.0,1,1, 7.075, 10502.718, 394.673, 52863.728 25/05/06,19:08:24,02,08,1, 12.0,1,1, 7.075, 10502.754, 394.662, 52863.748 25/05/06,19:08:24,03,08,1, 12.0,1,1, 7.075, 10502.789, 394.630, 52863.762 25/05/06,19:08:24,04,08,1, 12.0,1,1, 7.075, 10502.809, 394.631, 52863.759 25/05/06,19:08:24,05,08,1, 12.0,1,1, 7.075, 10502.831, 394.627, 52863.751 25/05/06,19:08:24,06,08,1, 12.0,1,1, 7.075, 10502.869, 394.594, 52863.783 25/05/06,19:08:24,07,08,1, 12.0,1,1, 7.075, 10502.882, 394.587, 52863.763 25/05/06,19:08:24,08,08,1, 12.0,1,1, 7.075, 10502.908, 394.580, 52863.768 25/05/06,19:08:24,09,08,1, 12.0,1,1, 7.075, 10502.939, 394.574, 52863.750 25/05/06,19:08:24,10,08,1, 12.0,1,1, 7.075, 10502.982, 394.566, 52863.792 25/05/06,19:08:24,11,08,1, 12.0,1,1, 7.075, 10502.963, 394.549, 52863.706 25/05/06,19:08:24,12,08,1, 12.0,1,1, 7.075, 10503.032, 394.547, 52863.764 25/05/06,19:08:24,13,08,1, 12.0,1,1, 7.075, 10503.047, 394.525, 52863.795 25/05/06,19:08:24,14,08,1, 12.0,1,1, 7.075, 10503.085, 394.517, 52863.726 25/05/06,19:08:24,15,08,1, 12.0,1,1, 7.075, 10503.091, 394.518, 52863.797 25/05/06,19:08:24,16,08,1, 12.0,1,1, 7.075, 10503.130, 394.478, 52863.787 25/05/06,19:08:24,17,08,1, 12.0,1,1, 7.075, 10503.140, 394.477, 52863.775 25/05/06,19:08:24,18,08,1, 12.0,1,1, 7.075, 10503.147, 394.441, 52863.747 25/05/06,19:08:24,19,08,1, 12.0,1,1, 7.075, 10503.183, 394.438, 52863.757 25/05/06,19:08:25,00,08,1, 12.0,1,1, 7.072, 10503.178, 394.438, 52863.757 25/05/06,19:08:25,01,08,1, 12.0,1,1, 7.072, 10503.229, 394.427, 52863.791 25/05/06,19:08:25,02,08,1, 12.0,1,1, 7.072, 10503.252, 394.383, 52863.762 25/05/06,19:08:25,03,08,1, 12.0,1,1, 7.072, 10503.265, 394.383, 52863.736 25/05/06,19:08:25,04,08,1, 12.0,1,1, 7.072, 10503.308, 394.362, 52863.719 25/05/06,19:08:25,05,08,1, 12.0,1,1, 7.072, 10503.345, 394.345, 52863.747 25/05/06,19:08:25,06,08,1, 12.0,1,1, 7.072, 10503.360, 394.362, 52863.772 25/05/06,19:08:25,07,08,1, 12.0,1,1, 7.072, 10503.377, 394.319, 52863.743 25/05/06,19:08:25,08,08,1, 12.0,1,1, 7.072, 10503.399, 394.334, 52863.754 25/05/06,19:08:25,09,08,1, 12.0,1,1, 7.072, 10503.410, 394.321, 52863.758 25/05/06,19:08:25,10,08,1, 12.0,1,1, 7.072, 10503.453, 394.304, 52863.711 25/05/06,19:08:25,11,08,1, 12.0,1,1, 7.072, 10503.476, 394.284, 52863.707 25/05/06,19:08:25,12,08,1, 12.0,1,1, 7.072, 10503.467, 394.291, 52863.725 25/05/06,19:08:25,13,08,1, 12.0,1,1, 7.072, 10503.502, 394.276, 52863.786 25/05/06,19:08:25,14,08,1, 12.0,1,1, 7.072, 10503.543, 394.256, 52863.729 25/05/06,19:08:25,15,08,1, 12.0,1,1, 7.072, 10503.563, 394.253, 52863.795 25/05/06,19:08:25,16,08,1, 12.0,1,1, 7.072, 10503.569, 394.248, 52863.770 25/05/06,19:08:25,17,08,1, 12.0,1,1, 7.072, 10503.598, 394.238, 52863.719 25/05/06,19:08:25,18,08,1, 12.0,1,1, 7.072, 10503.623, 394.187, 52863.683 25/05/06,19:08:25,19,08,1, 12.0,1,1, 7.072, 10503.643, 394.219, 52863.743 25/05/06,19:08:26,00,08,1, 11.9,1,1, 7.076, 10503.637, 394.219, 52863.743 25/05/06,19:08:26,01,08,1, 11.9,1,1, 7.076, 10503.703, 394.190, 52863.792 25/05/06,19:08:26,02,08,1, 11.9,1,1, 7.076, 10503.702, 394.174, 52863.811 25/05/06,19:08:26,03,08,1, 11.9,1,1, 7.076, 10503.720, 394.182, 52863.757 25/05/06,19:08:26,04,08,1, 11.9,1,1, 7.076, 10503.744, 394.160, 52863.761 25/05/06,19:08:26,05,08,1, 11.9,1,1, 7.076, 10503.766, 394.143, 52863.805 25/05/06,19:08:26,06,08,1, 11.9,1,1, 7.076, 10503.784, 394.138, 52863.797 25/05/06,19:08:26,07,08,1, 11.9,1,1, 7.076, 10503.838, 394.124, 52863.780 25/05/06,19:08:26,08,08,1, 11.9,1,1, 7.076, 10503.869, 394.109, 52863.774 25/05/06,19:08:26,09,08,1, 11.9,1,1, 7.076, 10503.862, 394.100, 52863.743 25/05/06,19:08:26,10,08,1, 11.9,1,1, 7.076, 10503.892, 394.088, 52863.759 25/05/06,19:08:26,11,08,1, 11.9,1,1, 7.076, 10503.903, 394.065, 52863.700 25/05/06,19:08:26,12,08,1, 11.9,1,1, 7.076, 10503.934, 394.080, 52863.761 25/05/06,19:08:26,13,08,1, 11.9,1,1, 7.076, 10503.944, 394.039, 52863.687 25/05/06,19:08:26,14,08,1, 11.9,1,1, 7.076, 10503.971, 394.040, 52863.769 25/05/06,19:08:26,15,08,1, 11.9,1,1, 7.076, 10503.990, 394.029, 52863.786 25/05/06,19:08:26,16,08,1, 11.9,1,1, 7.076, 10504.029, 393.998, 52863.738 25/05/06,19:08:26,17,08,1, 11.9,1,1, 7.076, 10504.054, 394.003, 52863.629 25/05/06,19:08:26,18,08,1, 11.9,1,1, 7.076, 10504.044, 393.989, 52863.668 25/05/06,19:08:26,19,08,1, 11.9,1,1, 7.076, 10504.083, 393.953, 52863.734 25/05/06,19:08:27,00,08,1, 11.9,1,1, 7.078, 10504.079, 393.953, 52863.734 25/05/06,19:08:27,01,08,1, 11.9,1,1, 7.078, 10504.128, 393.934, 52863.753 25/05/06,19:08:27,02,08,1, 11.9,1,1, 7.078, 10504.147, 393.901, 52863.676 25/05/06,19:08:27,03,08,1, 11.9,1,1, 7.078, 10504.165, 393.883, 52863.659 25/05/06,19:08:27,04,08,1, 11.9,1,1, 7.078, 10504.207, 393.873, 52863.712 25/05/06,19:08:27,05,08,1, 11.9,1,1, 7.078, 10504.203, 393.852, 52863.714 25/05/06,19:08:27,06,08,1, 11.9,1,1, 7.078, 10504.235, 393.828, 52863.666 25/05/06,19:08:27,07,08,1, 11.9,1,1, 7.078, 10504.246, 393.818, 52863.651 25/05/06,19:08:27,08,08,1, 11.9,1,1, 7.078, 10504.278, 393.793, 52863.665 25/05/06,19:08:27,09,08,1, 11.9,1,1, 7.078, 10504.321, 393.765, 52863.665 25/05/06,19:08:27,10,08,1, 11.9,1,1, 7.078, 10504.327, 393.750, 52863.699 25/05/06,19:08:27,11,08,1, 11.9,1,1, 7.078, 10504.341, 393.759, 52863.902 25/05/06,19:08:27,12,08,1, 11.9,1,1, 7.078, 10504.405, 393.730, 52863.680 25/05/06,19:08:27,13,08,1, 11.9,1,1, 7.078, 10504.408, 393.681, 52863.587 25/05/06,19:08:27,14,08,1, 11.9,1,1, 7.078, 10504.441, 393.664, 52863.584 25/05/06,19:08:27,15,08,1, 11.9,1,1, 7.078, 10504.442, 393.648, 52863.606 25/05/06,19:08:27,16,08,1, 11.9,1,1, 7.078, 10504.462, 393.638, 52863.684 25/05/06,19:08:27,17,08,1, 11.9,1,1, 7.078, 10504.461, 393.645, 52863.632 25/05/06,19:08:27,18,08,1, 11.9,1,1, 7.078, 10504.524, 393.582, 52863.656 25/05/06,19:08:27,19,08,1, 11.9,1,1, 7.078, 10504.537, 393.586, 52863.665 25/05/06,19:08:28,00,08,1, 11.9,1,1, 7.084, 10504.529, 393.586, 52863.665 25/05/06,19:08:28,01,08,1, 11.9,1,1, 7.084, 10504.585, 393.536, 52863.617 25/05/06,19:08:28,02,08,1, 11.9,1,1, 7.084, 10504.577, 393.527, 52863.611 25/05/06,19:08:28,03,08,1, 11.9,1,1, 7.084, 10504.604, 393.488, 52863.588 25/05/06,19:08:28,04,08,1, 11.9,1,1, 7.084, 10504.609, 393.493, 52863.626 25/05/06,19:08:28,05,08,1, 11.9,1,1, 7.084, 10504.650, 393.462, 52863.604 25/05/06,19:08:28,06,08,1, 11.9,1,1, 7.084, 10504.676, 393.424, 52863.607 25/05/06,19:08:28,07,08,1, 11.9,1,1, 7.084, 10504.678, 393.415, 52863.561 25/05/06,19:08:28,08,08,1, 11.9,1,1, 7.084, 10504.690, 393.404, 52863.582 25/05/06,19:08:28,09,08,1, 11.9,1,1, 7.084, 10504.718, 393.385, 52863.577 25/05/06,19:08:28,10,08,1, 11.9,1,1, 7.084, 10504.739, 393.380, 52863.596 25/05/06,19:08:28,11,08,1, 11.9,1,1, 7.084, 10504.769, 393.358, 52863.613 25/05/06,19:08:28,12,08,1, 11.9,1,1, 7.084, 10504.755, 393.342, 52863.597 25/05/06,19:08:28,13,08,1, 11.9,1,1, 7.084, 10504.797, 393.307, 52863.550 25/05/06,19:08:28,14,08,1, 11.9,1,1, 7.084, 10504.795, 393.261, 52863.568 25/05/06,19:08:28,15,08,1, 11.9,1,1, 7.084, 10504.814, 393.255, 52863.565 25/05/06,19:08:28,16,08,1, 11.9,1,1, 7.084, 10504.845, 393.230, 52863.595 25/05/06,19:08:28,17,08,1, 11.9,1,1, 7.084, 10504.893, 393.196, 52863.548 25/05/06,19:08:28,18,08,1, 11.9,1,1, 7.084, 10504.891, 393.165, 52863.492 25/05/06,19:08:28,19,08,1, 11.9,1,1, 7.084, 10504.906, 393.161, 52863.503 25/05/06,19:08:29,00,08,1, 11.9,1,1, 7.078, 10504.905, 393.161, 52863.503 25/05/06,19:08:29,01,08,1, 11.9,1,1, 7.078, 10504.935, 393.124, 52863.510 25/05/06,19:08:29,02,08,1, 11.9,1,1, 7.078, 10504.929, 393.091, 52863.548 25/05/06,19:08:29,03,08,1, 11.9,1,1, 7.078, 10504.952, 393.084, 52863.564 25/05/06,19:08:29,04,08,1, 11.9,1,1, 7.078, 10504.951, 393.056, 52863.454 25/05/06,19:08:29,05,08,1, 11.9,1,1, 7.078, 10504.992, 393.041, 52863.464 25/05/06,19:08:29,06,08,1, 11.9,1,1, 7.078, 10504.956, 393.036, 52863.497 25/05/06,19:08:29,07,08,1, 11.9,1,1, 7.078, 10504.990, 392.972, 52863.467 25/05/06,19:08:29,08,08,1, 11.9,1,1, 7.078, 10504.987, 392.980, 52863.455 25/05/06,19:08:29,09,08,1, 11.9,1,1, 7.078, 10505.013, 392.973, 52863.424 25/05/06,19:08:29,10,08,1, 11.9,1,1, 7.078, 10505.019, 392.944, 52863.419 25/05/06,19:08:29,11,08,1, 11.9,1,1, 7.078, 10505.037, 392.911, 52863.449 25/05/06,19:08:29,12,08,1, 11.9,1,1, 7.078, 10505.040, 392.925, 52863.470 25/05/06,19:08:29,13,08,1, 11.9,1,1, 7.078, 10505.063, 392.883, 52863.500 25/05/06,19:08:29,14,08,1, 11.9,1,1, 7.078, 10505.069, 392.873, 52863.423 25/05/06,19:08:29,15,08,1, 11.9,1,1, 7.078, 10505.095, 392.877, 52863.504 25/05/06,19:08:29,16,08,1, 11.9,1,1, 7.078, 10505.087, 392.863, 52863.494 25/05/06,19:08:29,17,08,1, 11.9,1,1, 7.078, 10505.084, 392.843, 52863.513 25/05/06,19:08:29,18,08,1, 11.9,1,1, 7.078, 10505.093, 392.807, 52863.452 25/05/06,19:08:29,19,08,1, 11.9,1,1, 7.078, 10505.115, 392.813, 52863.453 25/05/06,19:08:30,00,08,1, 11.9,1,1, 7.077, 10505.114, 392.813, 52863.453 25/05/06,19:08:30,01,08,1, 11.9,1,1, 7.077, 10505.122, 392.789, 52863.456 25/05/06,19:08:30,02,08,1, 11.9,1,1, 7.077, 10505.121, 392.767, 52863.482 25/05/06,19:08:30,03,08,1, 11.9,1,1, 7.077, 10505.149, 392.736, 52863.393 25/05/06,19:08:30,04,08,1, 11.9,1,1, 7.077, 10505.140, 392.736, 52863.492 25/05/06,19:08:30,05,08,1, 11.9,1,1, 7.077, 10505.144, 392.729, 52863.325 25/05/06,19:08:30,06,08,1, 11.9,1,1, 7.077, 10505.194, 392.735, 52863.388 25/05/06,19:08:30,07,08,1, 11.9,1,1, 7.077, 10505.161, 392.700, 52863.348 25/05/06,19:08:30,08,08,1, 11.9,1,1, 7.077, 10505.158, 392.701, 52863.433 25/05/06,19:08:30,09,08,1, 11.9,1,1, 7.077, 10505.176, 392.676, 52863.476 25/05/06,19:08:30,10,08,1, 11.9,1,1, 7.077, 10505.194, 392.706, 52863.502 25/05/06,19:08:30,11,08,1, 11.9,1,1, 7.077, 10505.215, 392.693, 52863.506 25/05/06,19:08:30,12,08,1, 11.9,1,1, 7.077, 10505.219, 392.705, 52863.513 25/05/06,19:08:30,13,08,1, 11.9,1,1, 7.077, 10505.246, 392.667, 52863.431 25/05/06,19:08:30,14,08,1, 11.9,1,1, 7.077, 10505.221, 392.675, 52863.451 25/05/06,19:08:30,15,08,1, 11.9,1,1, 7.077, 10505.232, 392.681, 52863.461 25/05/06,19:08:30,16,08,1, 11.9,1,1, 7.077, 10505.238, 392.652, 52863.426 25/05/06,19:08:30,17,08,1, 11.9,1,1, 7.077, 10505.261, 392.647, 52863.430 25/05/06,19:08:30,18,08,1, 11.9,1,1, 7.077, 10505.242, 392.647, 52863.506 25/05/06,19:08:30,19,08,1, 11.9,1,1, 7.077, 10505.278, 392.627, 52863.455 25/05/06,19:08:31,00,08,1, 11.9,1,1, 7.075, 10505.272, 392.627, 52863.455 25/05/06,19:08:31,01,08,1, 11.9,1,1, 7.075, 10505.301, 392.616, 52863.465 25/05/06,19:08:31,02,08,1, 11.9,1,1, 7.075, 10505.305, 392.603, 52863.492 25/05/06,19:08:31,03,08,1, 11.9,1,1, 7.075, 10505.322, 392.627, 52863.542 25/05/06,19:08:31,04,08,1, 11.9,1,1, 7.075, 10505.303, 392.605, 52863.453 25/05/06,19:08:31,05,08,1, 11.9,1,1, 7.075, 10505.338, 392.602, 52863.397 25/05/06,19:08:31,06,08,1, 11.9,1,1, 7.075, 10505.342, 392.624, 52863.504 25/05/06,19:08:31,07,08,1, 11.9,1,1, 7.075, 10505.371, 392.592, 52863.472 25/05/06,19:08:31,08,08,1, 11.9,1,1, 7.075, 10505.370, 392.582, 52863.519 25/05/06,19:08:31,09,08,1, 11.9,1,1, 7.075, 10505.398, 392.578, 52863.486 25/05/06,19:08:31,10,08,1, 11.9,1,1, 7.075, 10505.415, 392.577, 52863.532 25/05/06,19:08:31,11,08,1, 11.9,1,1, 7.075, 10505.417, 392.514, 52863.515 25/05/06,19:08:31,12,08,1, 11.9,1,1, 7.075, 10505.441, 392.527, 52863.466 25/05/06,19:08:31,13,08,1, 11.9,1,1, 7.075, 10505.431, 392.533, 52863.543 25/05/06,19:08:31,14,08,1, 11.9,1,1, 7.075, 10505.492, 392.510, 52863.432 25/05/06,19:08:31,15,08,1, 11.9,1,1, 7.075, 10505.487, 392.490, 52863.533 25/05/06,19:08:31,16,08,1, 11.9,1,1, 7.075, 10505.507, 392.472, 52863.449 25/05/06,19:08:31,17,08,1, 11.9,1,1, 7.075, 10505.529, 392.479, 52863.591 25/05/06,19:08:31,18,08,1, 11.9,1,1, 7.075, 10505.558, 392.451, 52863.478 25/05/06,19:08:31,19,08,1, 11.9,1,1, 7.075, 10505.553, 392.454, 52863.507 25/05/06,19:08:32,00,08,1, 12.0,1,1, 7.078, 10505.548, 392.454, 52863.507 25/05/06,19:08:32,01,08,1, 12.0,1,1, 7.078, 10505.590, 392.399, 52863.489 25/05/06,19:08:32,02,08,1, 12.0,1,1, 7.078, 10505.602, 392.361, 52863.506 25/05/06,19:08:32,03,08,1, 12.0,1,1, 7.078, 10505.632, 392.354, 52863.521 25/05/06,19:08:32,04,08,1, 12.0,1,1, 7.078, 10505.615, 392.336, 52863.459 25/05/06,19:08:32,05,08,1, 12.0,1,1, 7.078, 10505.662, 392.318, 52863.437 25/05/06,19:08:32,06,08,1, 12.0,1,1, 7.078, 10505.691, 392.313, 52863.510 25/05/06,19:08:32,07,08,1, 12.0,1,1, 7.078, 10505.676, 392.296, 52863.504 25/05/06,19:08:32,08,08,1, 12.0,1,1, 7.078, 10505.707, 392.286, 52863.482 25/05/06,19:08:32,09,08,1, 12.0,1,1, 7.078, 10505.751, 392.271, 52863.516 25/05/06,19:08:32,10,08,1, 12.0,1,1, 7.078, 10505.743, 392.261, 52863.464 25/05/06,19:08:32,11,08,1, 12.0,1,1, 7.078, 10505.761, 392.230, 52863.548 25/05/06,19:08:32,12,08,1, 12.0,1,1, 7.078, 10505.812, 392.202, 52863.440 25/05/06,19:08:32,13,08,1, 12.0,1,1, 7.078, 10505.821, 392.195, 52863.534 25/05/06,19:08:32,14,08,1, 12.0,1,1, 7.078, 10505.855, 392.191, 52863.495 25/05/06,19:08:32,15,08,1, 12.0,1,1, 7.078, 10505.881, 392.178, 52863.466 25/05/06,19:08:32,16,08,1, 12.0,1,1, 7.078, 10505.908, 392.138, 52863.518 25/05/06,19:08:32,17,08,1, 12.0,1,1, 7.078, 10505.913, 392.117, 52863.413 25/05/06,19:08:32,18,08,1, 12.0,1,1, 7.078, 10505.938, 392.110, 52863.518 25/05/06,19:08:32,19,08,1, 12.0,1,1, 7.078, 10505.974, 392.099, 52863.409 25/05/06,19:08:33,00,08,1, 11.9,1,1, 7.072, 10505.973, 392.099, 52863.409 25/05/06,19:08:33,01,08,1, 11.9,1,1, 7.072, 10506.010, 392.047, 52863.419 25/05/06,19:08:33,02,08,1, 11.9,1,1, 7.072, 10506.027, 392.021, 52863.441 25/05/06,19:08:33,03,08,1, 11.9,1,1, 7.072, 10506.066, 391.980, 52863.450 25/05/06,19:08:33,04,08,1, 11.9,1,1, 7.072, 10506.085, 391.988, 52863.413 25/05/06,19:08:33,05,08,1, 11.9,1,1, 7.072, 10506.090, 391.971, 52863.472 25/05/06,19:08:33,06,08,1, 11.9,1,1, 7.072, 10506.139, 391.901, 52863.293 25/05/06,19:08:33,07,08,1, 11.9,1,1, 7.072, 10506.132, 391.923, 52863.576 25/05/06,19:08:33,08,08,1, 11.9,1,1, 7.072, 10506.160, 391.910, 52863.567 25/05/06,19:08:33,09,08,1, 11.9,1,1, 7.072, 10506.206, 391.875, 52863.516 25/05/06,19:08:33,10,08,1, 11.9,1,1, 7.072, 10506.192, 391.855, 52863.519 25/05/06,19:08:33,11,08,1, 11.9,1,1, 7.072, 10506.215, 391.829, 52863.453 25/05/06,19:08:33,12,08,1, 11.9,1,1, 7.072, 10506.231, 391.812, 52863.475 25/05/06,19:08:33,13,08,1, 11.9,1,1, 7.072, 10506.254, 391.799, 52863.463 25/05/06,19:08:33,14,08,1, 11.9,1,1, 7.072, 10506.248, 391.777, 52863.497 25/05/06,19:08:33,15,08,1, 11.9,1,1, 7.072, 10506.264, 391.749, 52863.420 25/05/06,19:08:33,16,08,1, 11.9,1,1, 7.072, 10506.303, 391.750, 52863.536 25/05/06,19:08:33,17,08,1, 11.9,1,1, 7.072, 10506.304, 391.726, 52863.473 25/05/06,19:08:33,18,08,1, 11.9,1,1, 7.072, 10506.323, 391.690, 52863.466 25/05/06,19:08:33,19,08,1, 11.9,1,1, 7.072, 10506.339, 391.665, 52863.476 25/05/06,19:08:34,00,08,1, 11.9,1,1, 7.077, 10506.332, 391.665, 52863.476 25/05/06,19:08:34,01,08,1, 11.9,1,1, 7.077, 10506.373, 391.643, 52863.480 25/05/06,19:08:34,02,08,1, 11.9,1,1, 7.077, 10506.372, 391.641, 52863.429 25/05/06,19:08:34,03,08,1, 11.9,1,1, 7.077, 10506.398, 391.614, 52863.357 25/05/06,19:08:34,04,08,1, 11.9,1,1, 7.077, 10506.406, 391.614, 52863.427 25/05/06,19:08:34,05,08,1, 11.9,1,1, 7.077, 10506.400, 391.566, 52863.449 25/05/06,19:08:34,06,08,1, 11.9,1,1, 7.077, 10506.404, 391.568, 52863.531 25/05/06,19:08:34,07,08,1, 11.9,1,1, 7.077, 10506.432, 391.539, 52863.450 25/05/06,19:08:34,08,08,1, 11.9,1,1, 7.077, 10506.446, 391.542, 52863.480 25/05/06,19:08:34,09,08,1, 11.9,1,1, 7.077, 10506.445, 391.524, 52863.430 25/05/06,19:08:34,10,08,1, 11.9,1,1, 7.077, 10506.468, 391.519, 52863.460 25/05/06,19:08:34,11,08,1, 11.9,1,1, 7.077, 10506.467, 391.485, 52863.452 25/05/06,19:08:34,12,08,1, 11.9,1,1, 7.077, 10506.459, 391.453, 52863.479 25/05/06,19:08:34,13,08,1, 11.9,1,1, 7.077, 10506.481, 391.479, 52863.465 25/05/06,19:08:34,14,08,1, 11.9,1,1, 7.077, 10506.486, 391.453, 52863.511 25/05/06,19:08:34,15,08,1, 11.9,1,1, 7.077, 10506.512, 391.461, 52863.544 25/05/06,19:08:34,16,08,1, 11.9,1,1, 7.077, 10506.510, 391.425, 52863.429 25/05/06,19:08:34,17,08,1, 11.9,1,1, 7.077, 10506.523, 391.417, 52863.474 25/05/06,19:08:34,18,08,1, 11.9,1,1, 7.077, 10506.531, 391.416, 52863.518 25/05/06,19:08:34,19,08,1, 11.9,1,1, 7.077, 10506.552, 391.383, 52863.510 25/05/06,19:08:35,00,08,1, 11.9,1,1, 7.076, 10506.549, 391.383, 52863.510 25/05/06,19:08:35,01,08,1, 11.9,1,1, 7.076, 10506.549, 391.359, 52863.438 25/05/06,19:08:35,02,08,1, 11.9,1,1, 7.076, 10506.584, 391.336, 52863.446 25/05/06,19:08:35,03,08,1, 11.9,1,1, 7.076, 10506.552, 391.313, 52863.500 25/05/06,19:08:35,04,08,1, 11.9,1,1, 7.076, 10506.570, 391.318, 52863.541 25/05/06,19:08:35,05,08,1, 11.9,1,1, 7.076, 10506.587, 391.280, 52863.399 25/05/06,19:08:35,06,08,1, 11.9,1,1, 7.076, 10506.582, 391.283, 52863.503 25/05/06,19:08:35,07,08,1, 11.9,1,1, 7.076, 10506.606, 391.261, 52863.439 25/05/06,19:08:35,08,08,1, 11.9,1,1, 7.076, 10506.578, 391.238, 52863.460 25/05/06,19:08:35,09,08,1, 11.9,1,1, 7.076, 10506.572, 391.247, 52863.531 25/05/06,19:08:35,10,08,1, 11.9,1,1, 7.076, 10506.619, 391.217, 52863.447 25/05/06,19:08:35,11,08,1, 11.9,1,1, 7.076, 10506.599, 391.210, 52863.455 25/05/06,19:08:35,12,08,1, 11.9,1,1, 7.076, 10506.645, 391.179, 52863.425 25/05/06,19:08:35,13,08,1, 11.9,1,1, 7.076, 10506.616, 391.182, 52863.408 25/05/06,19:08:35,14,08,1, 11.9,1,1, 7.076, 10506.638, 391.150, 52863.283 25/05/06,19:08:35,15,08,1, 11.9,1,1, 7.076, 10506.622, 391.140, 52863.456 25/05/06,19:08:35,16,08,1, 11.9,1,1, 7.076, 10506.624, 391.129, 52863.483 25/05/06,19:08:35,17,08,1, 11.9,1,1, 7.076, 10506.629, 391.149, 52863.485 25/05/06,19:08:35,18,08,1, 11.9,1,1, 7.076, 10506.637, 391.105, 52863.446 25/05/06,19:08:35,19,08,1, 11.9,1,1, 7.076, 10506.630, 391.100, 52863.487 25/05/06,19:08:36,00,08,1, 11.9,1,1, 7.078, 10506.624, 391.100, 52863.487 25/05/06,19:08:36,01,08,1, 11.9,1,1, 7.078, 10506.639, 391.086, 52863.468 25/05/06,19:08:36,02,08,1, 11.9,1,1, 7.078, 10506.646, 391.062, 52863.406 25/05/06,19:08:36,03,08,1, 11.9,1,1, 7.078, 10506.638, 391.055, 52863.463 25/05/06,19:08:36,04,08,1, 11.9,1,1, 7.078, 10506.650, 391.047, 52863.456 25/05/06,19:08:36,05,08,1, 11.9,1,1, 7.078, 10506.643, 391.020, 52863.504 25/05/06,19:08:36,06,08,1, 11.9,1,1, 7.078, 10506.629, 391.020, 52863.476 25/05/06,19:08:36,07,08,1, 11.9,1,1, 7.078, 10506.666, 391.002, 52863.450 25/05/06,19:08:36,08,08,1, 11.9,1,1, 7.078, 10506.637, 391.013, 52863.500 25/05/06,19:08:36,09,08,1, 11.9,1,1, 7.078, 10506.653, 391.019, 52863.487 25/05/06,19:08:36,10,08,1, 11.9,1,1, 7.078, 10506.645, 390.993, 52863.452 25/05/06,19:08:36,11,08,1, 11.9,1,1, 7.078, 10506.645, 390.979, 52863.452 25/05/06,19:08:36,12,08,1, 11.9,1,1, 7.078, 10506.643, 390.962, 52863.494 25/05/06,19:08:36,13,08,1, 11.9,1,1, 7.078, 10506.648, 390.970, 52863.427 25/05/06,19:08:36,14,08,1, 11.9,1,1, 7.078, 10506.627, 390.943, 52863.465 25/05/06,19:08:36,15,08,1, 11.9,1,1, 7.078, 10506.652, 390.949, 52863.503 25/05/06,19:08:36,16,08,1, 11.9,1,1, 7.078, 10506.647, 390.919, 52863.527 25/05/06,19:08:36,17,08,1, 11.9,1,1, 7.078, 10506.668, 390.941, 52863.497 25/05/06,19:08:36,18,08,1, 11.9,1,1, 7.078, 10506.674, 390.934, 52863.503 25/05/06,19:08:36,19,08,1, 11.9,1,1, 7.078, 10506.675, 390.938, 52863.722 25/05/06,19:08:37,00,08,1, 11.9,1,1, 7.074, 10506.674, 390.938, 52863.722 25/05/06,19:08:37,01,08,1, 11.9,1,1, 7.074, 10506.711, 390.924, 52863.408 25/05/06,19:08:37,02,08,1, 11.9,1,1, 7.074, 10506.693, 390.884, 52863.425 25/05/06,19:08:37,03,08,1, 11.9,1,1, 7.074, 10506.651, 390.893, 52863.535 25/05/06,19:08:37,04,08,1, 11.9,1,1, 7.074, 10506.702, 390.884, 52863.442 25/05/06,19:08:37,05,08,1, 11.9,1,1, 7.074, 10506.702, 390.881, 52863.505 25/05/06,19:08:37,06,08,1, 11.9,1,1, 7.074, 10506.670, 390.852, 52863.414 25/05/06,19:08:37,07,08,1, 11.9,1,1, 7.074, 10506.668, 390.839, 52863.463 25/05/06,19:08:37,08,08,1, 11.9,1,1, 7.074, 10506.692, 390.832, 52863.458 25/05/06,19:08:37,09,08,1, 11.9,1,1, 7.074, 10506.683, 390.839, 52863.459 25/05/06,19:08:37,10,08,1, 11.9,1,1, 7.074, 10506.705, 390.806, 52863.378 25/05/06,19:08:37,11,08,1, 11.9,1,1, 7.074, 10506.681, 390.814, 52863.440 25/05/06,19:08:37,12,08,1, 11.9,1,1, 7.074, 10506.688, 390.780, 52863.354 25/05/06,19:08:37,13,08,1, 11.9,1,1, 7.074, 10506.710, 390.755, 52863.481 25/05/06,19:08:37,14,08,1, 11.9,1,1, 7.074, 10506.709, 390.770, 52863.448 25/05/06,19:08:37,15,08,1, 11.9,1,1, 7.074, 10506.718, 390.713, 52863.397 25/05/06,19:08:37,16,08,1, 11.9,1,1, 7.074, 10506.719, 390.744, 52863.424 25/05/06,19:08:37,17,08,1, 11.9,1,1, 7.074, 10506.731, 390.707, 52863.400 25/05/06,19:08:37,18,08,1, 11.9,1,1, 7.074, 10506.725, 390.715, 52863.454 25/05/06,19:08:37,19,08,1, 11.9,1,1, 7.074, 10506.725, 390.706, 52863.398 25/05/06,19:08:38,00,08,1, 11.9,1,1, 7.077, 10506.724, 390.706, 52863.398 25/05/06,19:08:38,01,08,1, 11.9,1,1, 7.077, 10506.724, 390.675, 52863.456 25/05/06,19:08:38,02,08,1, 11.9,1,1, 7.077, 10506.740, 390.661, 52863.361 25/05/06,19:08:38,03,08,1, 11.9,1,1, 7.077, 10506.735, 390.655, 52863.489 25/05/06,19:08:38,04,08,1, 11.9,1,1, 7.077, 10506.760, 390.612, 52863.416 25/05/06,19:08:38,05,08,1, 11.9,1,1, 7.077, 10506.757, 390.630, 52863.373 25/05/06,19:08:38,06,08,1, 11.9,1,1, 7.077, 10506.764, 390.594, 52863.389 25/05/06,19:08:38,07,08,1, 11.9,1,1, 7.077, 10506.775, 390.579, 52863.377 25/05/06,19:08:38,08,08,1, 11.9,1,1, 7.077, 10506.763, 390.577, 52863.455 25/05/06,19:08:38,09,08,1, 11.9,1,1, 7.077, 10506.758, 390.550, 52863.422 25/05/06,19:08:38,10,08,1, 11.9,1,1, 7.077, 10506.766, 390.527, 52863.347 25/05/06,19:08:38,11,08,1, 11.9,1,1, 7.077, 10506.763, 390.534, 52863.450 25/05/06,19:08:38,12,08,1, 11.9,1,1, 7.077, 10506.761, 390.519, 52863.403 25/05/06,19:08:38,13,08,1, 11.9,1,1, 7.077, 10506.760, 390.499, 52863.397 25/05/06,19:08:38,14,08,1, 11.9,1,1, 7.077, 10506.754, 390.490, 52863.370 25/05/06,19:08:38,15,08,1, 11.9,1,1, 7.077, 10506.769, 390.469, 52863.373 25/05/06,19:08:38,16,08,1, 11.9,1,1, 7.077, 10506.758, 390.464, 52863.366 25/05/06,19:08:38,17,08,1, 11.9,1,1, 7.077, 10506.762, 390.450, 52863.380 25/05/06,19:08:38,18,08,1, 11.9,1,1, 7.077, 10506.784, 390.429, 52863.349 25/05/06,19:08:38,19,08,1, 11.9,1,1, 7.077, 10506.789, 390.388, 52863.364 25/05/06,19:08:39,00,09,1, 11.9,1,1, 7.077, 10506.783, 390.388, 52863.364 25/05/06,19:08:39,01,09,1, 11.9,1,1, 7.077, 10506.772, 390.370, 52863.347 25/05/06,19:08:39,02,09,1, 11.9,1,1, 7.077, 10506.780, 390.359, 52863.362 25/05/06,19:08:39,03,09,1, 11.9,1,1, 7.077, 10506.790, 390.340, 52863.361 25/05/06,19:08:39,04,09,1, 11.9,1,1, 7.077, 10506.763, 390.348, 52863.358 25/05/06,19:08:39,05,09,1, 11.9,1,1, 7.077, 10506.750, 390.314, 52863.349 25/05/06,19:08:39,06,09,1, 11.9,1,1, 7.077, 10506.754, 390.296, 52863.408 25/05/06,19:08:39,07,09,1, 11.9,1,1, 7.077, 10506.750, 390.282, 52863.423 25/05/06,19:08:39,08,09,1, 11.9,1,1, 7.077, 10506.774, 390.283, 52863.326 25/05/06,19:08:39,09,09,1, 11.9,1,1, 7.077, 10506.736, 390.246, 52863.435 25/05/06,19:08:39,10,09,1, 11.9,1,1, 7.077, 10506.744, 390.244, 52863.349 25/05/06,19:08:39,11,09,1, 11.9,1,1, 7.077, 10506.722, 390.228, 52863.464 25/05/06,19:08:39,12,09,1, 11.9,1,1, 7.077, 10506.751, 390.196, 52863.365 25/05/06,19:08:39,13,09,1, 11.9,1,1, 7.077, 10506.728, 390.188, 52863.498 25/05/06,19:08:39,14,09,1, 11.9,1,1, 7.077, 10506.761, 390.174, 52863.384 25/05/06,19:08:39,15,09,1, 11.9,1,1, 7.077, 10506.759, 390.148, 52863.421 25/05/06,19:08:39,16,09,1, 11.9,1,1, 7.077, 10506.762, 390.156, 52863.402 25/05/06,19:08:39,17,09,1, 11.9,1,1, 7.077, 10506.743, 390.124, 52863.312 25/05/06,19:08:39,18,09,1, 11.9,1,1, 7.077, 10506.757, 390.098, 52863.297 25/05/06,19:08:39,19,09,1, 11.9,1,1, 7.077, 10506.741, 390.082, 52863.317 25/05/06,19:08:40,00,09,1, 11.9,1,1, 7.074, 10506.741, 390.082, 52863.317 25/05/06,19:08:40,01,09,1, 11.9,1,1, 7.074, 10506.732, 390.061, 52863.308 25/05/06,19:08:40,02,09,1, 11.9,1,1, 7.074, 10506.764, 390.064, 52863.376 25/05/06,19:08:40,03,09,1, 11.9,1,1, 7.074, 10506.751, 390.002, 52863.346 25/05/06,19:08:40,04,09,1, 11.9,1,1, 7.074, 10506.728, 390.017, 52863.401 25/05/06,19:08:40,05,09,1, 11.9,1,1, 7.074, 10506.741, 390.002, 52863.363 25/05/06,19:08:40,06,09,1, 11.9,1,1, 7.074, 10506.754, 389.983, 52863.323 25/05/06,19:08:40,07,09,1, 11.9,1,1, 7.074, 10506.730, 389.975, 52863.364 25/05/06,19:08:40,08,09,1, 11.9,1,1, 7.074, 10506.750, 389.973, 52863.364 25/05/06,19:08:40,09,09,1, 11.9,1,1, 7.074, 10506.761, 389.940, 52863.339 25/05/06,19:08:40,10,09,1, 11.9,1,1, 7.074, 10506.744, 389.948, 52863.357 25/05/06,19:08:40,11,09,1, 11.9,1,1, 7.074, 10506.758, 389.916, 52863.392 25/05/06,19:08:40,12,09,1, 11.9,1,1, 7.074, 10506.730, 389.908, 52863.363 25/05/06,19:08:40,13,09,1, 11.9,1,1, 7.074, 10506.735, 389.907, 52863.307 25/05/06,19:08:40,14,09,1, 11.9,1,1, 7.074, 10506.741, 389.872, 52863.339 25/05/06,19:08:40,15,09,1, 11.9,1,1, 7.074, 10506.746, 389.835, 52863.382 25/05/06,19:08:40,16,09,1, 11.9,1,1, 7.074, 10506.737, 389.843, 52863.307 25/05/06,19:08:40,17,09,1, 11.9,1,1, 7.074, 10506.731, 389.814, 52863.295 25/05/06,19:08:40,18,09,1, 11.9,1,1, 7.074, 10506.703, 389.810, 52863.314 25/05/06,19:08:40,19,09,1, 11.9,1,1, 7.074, 10506.724, 389.803, 52863.382 25/05/06,19:08:41,00,08,1, 11.9,1,1, 7.076, 10506.716, 389.803, 52863.382 25/05/06,19:08:41,01,08,1, 11.9,1,1, 7.076, 10506.723, 389.787, 52863.311 25/05/06,19:08:41,02,08,1, 11.9,1,1, 7.076, 10506.711, 389.762, 52863.332 25/05/06,19:08:41,03,08,1, 11.9,1,1, 7.076, 10506.689, 389.764, 52863.346 25/05/06,19:08:41,04,08,1, 11.9,1,1, 7.076, 10506.686, 389.745, 52863.396 25/05/06,19:08:41,05,08,1, 11.9,1,1, 7.076, 10506.656, 389.732, 52863.340 25/05/06,19:08:41,06,08,1, 11.9,1,1, 7.076, 10506.666, 389.709, 52863.336 25/05/06,19:08:41,07,08,1, 11.9,1,1, 7.076, 10506.640, 389.718, 52863.373 25/05/06,19:08:41,08,08,1, 11.9,1,1, 7.076, 10506.663, 389.670, 52863.279 25/05/06,19:08:41,09,08,1, 11.9,1,1, 7.076, 10506.655, 389.683, 52863.354 25/05/06,19:08:41,10,08,1, 11.9,1,1, 7.076, 10506.634, 389.683, 52863.367 25/05/06,19:08:41,11,08,1, 11.9,1,1, 7.076, 10506.622, 389.647, 52863.384 25/05/06,19:08:41,12,08,1, 11.9,1,1, 7.076, 10506.639, 389.648, 52863.337 25/05/06,19:08:41,13,08,1, 11.9,1,1, 7.076, 10506.613, 389.670, 52863.431 25/05/06,19:08:41,14,08,1, 11.9,1,1, 7.076, 10506.582, 389.651, 52863.410 25/05/06,19:08:41,15,08,1, 11.9,1,1, 7.076, 10506.563, 389.644, 52863.360 25/05/06,19:08:41,16,08,1, 11.9,1,1, 7.076, 10506.584, 389.626, 52863.385 25/05/06,19:08:41,17,08,1, 11.9,1,1, 7.076, 10506.546, 389.650, 52863.402 25/05/06,19:08:41,18,08,1, 11.9,1,1, 7.076, 10506.519, 389.645, 52863.341 25/05/06,19:08:41,19,08,1, 11.9,1,1, 7.076, 10506.517, 389.604, 52863.371 25/05/06,19:08:42,00,08,1, 11.9,1,1, 7.077, 10506.516, 389.604, 52863.371 25/05/06,19:08:42,01,08,1, 11.9,1,1, 7.077, 10506.499, 389.624, 52863.369 25/05/06,19:08:42,02,08,1, 11.9,1,1, 7.077, 10506.455, 389.628, 52863.421 25/05/06,19:08:42,03,08,1, 11.9,1,1, 7.077, 10506.449, 389.626, 52863.372 25/05/06,19:08:42,04,08,1, 11.9,1,1, 7.077, 10506.419, 389.611, 52863.376 25/05/06,19:08:42,05,08,1, 11.9,1,1, 7.077, 10506.404, 389.619, 52863.354 25/05/06,19:08:42,06,08,1, 11.9,1,1, 7.077, 10506.405, 389.619, 52863.399 25/05/06,19:08:42,07,08,1, 11.9,1,1, 7.077, 10506.351, 389.622, 52863.418 25/05/06,19:08:42,08,08,1, 11.9,1,1, 7.077, 10506.336, 389.609, 52863.403 25/05/06,19:08:42,09,08,1, 11.9,1,1, 7.077, 10506.318, 389.604, 52863.407 25/05/06,19:08:42,10,08,1, 11.9,1,1, 7.077, 10506.321, 389.608, 52863.450 25/05/06,19:08:42,11,08,1, 11.9,1,1, 7.077, 10506.258, 389.635, 52863.415 25/05/06,19:08:42,12,08,1, 11.9,1,1, 7.077, 10506.255, 389.646, 52863.497 25/05/06,19:08:42,13,08,1, 11.9,1,1, 7.077, 10506.250, 389.657, 52863.476 25/05/06,19:08:42,14,08,1, 11.9,1,1, 7.077, 10506.215, 389.642, 52863.498 25/05/06,19:08:42,15,08,1, 11.9,1,1, 7.077, 10506.152, 389.655, 52863.496 25/05/06,19:08:42,16,08,1, 11.9,1,1, 7.077, 10506.157, 389.655, 52863.442 25/05/06,19:08:42,17,08,1, 11.9,1,1, 7.077, 10506.124, 389.647, 52863.442 25/05/06,19:08:42,18,08,1, 11.9,1,1, 7.077, 10506.128, 389.678, 52863.469 25/05/06,19:08:42,19,08,1, 11.9,1,1, 7.077, 10506.056, 389.664, 52863.489 25/05/06,19:08:43,00,09,1, 11.9,1,1, 7.076, 10506.048, 389.664, 52863.489 25/05/06,19:08:43,01,09,1, 11.9,1,1, 7.076, 10506.002, 389.701, 52863.493 25/05/06,19:08:43,02,09,1, 11.9,1,1, 7.076, 10505.978, 389.710, 52863.506 25/05/06,19:08:43,03,09,1, 11.9,1,1, 7.076, 10505.948, 389.714, 52863.539 25/05/06,19:08:43,04,09,1, 11.9,1,1, 7.076, 10505.912, 389.723, 52863.509 25/05/06,19:08:43,05,09,1, 11.9,1,1, 7.076, 10505.897, 389.735, 52863.549 25/05/06,19:08:43,06,09,1, 11.9,1,1, 7.076, 10505.809, 389.742, 52863.582 25/05/06,19:08:43,07,09,1, 11.9,1,1, 7.076, 10505.825, 389.749, 52863.587 25/05/06,19:08:43,08,09,1, 11.9,1,1, 7.076, 10505.790, 389.771, 52863.626 25/05/06,19:08:43,09,09,1, 11.9,1,1, 7.076, 10505.759, 389.804, 52863.610 25/05/06,19:08:43,10,09,1, 11.9,1,1, 7.076, 10505.737, 389.781, 52863.592 25/05/06,19:08:43,11,09,1, 11.9,1,1, 7.076, 10505.712, 389.820, 52863.592 25/05/06,19:08:43,12,09,1, 11.9,1,1, 7.076, 10505.658, 389.836, 52863.638 25/05/06,19:08:43,13,09,1, 11.9,1,1, 7.076, 10505.619, 389.838, 52863.681 25/05/06,19:08:43,14,09,1, 11.9,1,1, 7.076, 10505.595, 389.864, 52863.712 25/05/06,19:08:43,15,09,1, 11.9,1,1, 7.076, 10505.553, 389.844, 52863.680 25/05/06,19:08:43,16,09,1, 11.9,1,1, 7.076, 10505.537, 389.853, 52863.673 25/05/06,19:08:43,17,09,1, 11.9,1,1, 7.076, 10505.482, 389.885, 52863.720 25/05/06,19:08:43,18,09,1, 11.9,1,1, 7.076, 10505.456, 389.918, 52863.781 25/05/06,19:08:43,19,09,1, 11.9,1,1, 7.076, 10505.423, 389.901, 52863.736 25/05/06,19:08:44,00,09,1, 12.0,1,1, 7.079, 10505.422, 389.901, 52863.736 25/05/06,19:08:44,01,09,1, 12.0,1,1, 7.079, 10505.373, 389.941, 52863.738 25/05/06,19:08:44,02,09,1, 12.0,1,1, 7.079, 10505.345, 389.971, 52863.754 25/05/06,19:08:44,03,09,1, 12.0,1,1, 7.079, 10505.289, 389.983, 52863.778 25/05/06,19:08:44,04,09,1, 12.0,1,1, 7.079, 10505.247, 389.986, 52863.813 25/05/06,19:08:44,05,09,1, 12.0,1,1, 7.079, 10505.207, 390.010, 52863.792 25/05/06,19:08:44,06,09,1, 12.0,1,1, 7.079, 10505.195, 390.013, 52863.780 25/05/06,19:08:44,07,09,1, 12.0,1,1, 7.079, 10505.148, 390.042, 52863.809 25/05/06,19:08:44,08,09,1, 12.0,1,1, 7.079, 10505.122, 390.052, 52863.865 25/05/06,19:08:44,09,09,1, 12.0,1,1, 7.079, 10505.089, 390.047, 52863.845 25/05/06,19:08:44,10,09,1, 12.0,1,1, 7.079, 10505.032, 390.051, 52863.877 25/05/06,19:08:44,11,09,1, 12.0,1,1, 7.079, 10505.015, 390.051, 52863.864 25/05/06,19:08:44,12,09,1, 12.0,1,1, 7.079, 10504.986, 390.088, 52863.861 25/05/06,19:08:44,13,09,1, 12.0,1,1, 7.079, 10504.928, 390.074, 52863.848 25/05/06,19:08:44,14,09,1, 12.0,1,1, 7.079, 10504.897, 390.109, 52863.969 25/05/06,19:08:44,15,09,1, 12.0,1,1, 7.079, 10504.871, 390.154, 52863.948 25/05/06,19:08:44,16,09,1, 12.0,1,1, 7.079, 10504.795, 390.147, 52863.909 25/05/06,19:08:44,17,09,1, 12.0,1,1, 7.079, 10504.820, 390.143, 52863.917 25/05/06,19:08:44,18,09,1, 12.0,1,1, 7.079, 10504.746, 390.168, 52864.026 25/05/06,19:08:44,19,09,1, 12.0,1,1, 7.079, 10504.688, 390.191, 52863.964 25/05/06,19:08:45,00,09,1, 11.9,1,1, 7.068, 10504.688, 390.191, 52863.964 25/05/06,19:08:45,01,09,1, 11.9,1,1, 7.068, 10504.638, 390.211, 52863.976 25/05/06,19:08:45,02,09,1, 11.9,1,1, 7.068, 10504.600, 390.228, 52863.988 25/05/06,19:08:45,03,09,1, 11.9,1,1, 7.068, 10504.556, 390.255, 52864.018 25/05/06,19:08:45,04,09,1, 11.9,1,1, 7.068, 10504.532, 390.268, 52864.039 25/05/06,19:08:45,05,09,1, 11.9,1,1, 7.068, 10504.487, 390.263, 52864.104 25/05/06,19:08:45,06,09,1, 11.9,1,1, 7.068, 10504.441, 390.288, 52864.032 25/05/06,19:08:45,07,09,1, 11.9,1,1, 7.068, 10504.406, 390.294, 52864.014 25/05/06,19:08:45,08,09,1, 11.9,1,1, 7.068, 10504.383, 390.328, 52864.089 25/05/06,19:08:45,09,09,1, 11.9,1,1, 7.068, 10504.351, 390.327, 52864.104 25/05/06,19:08:45,10,09,1, 11.9,1,1, 7.068, 10504.308, 390.353, 52864.096 25/05/06,19:08:45,11,09,1, 11.9,1,1, 7.068, 10504.270, 390.357, 52864.039 25/05/06,19:08:45,12,09,1, 11.9,1,1, 7.068, 10504.238, 390.394, 52864.086 25/05/06,19:08:45,13,09,1, 11.9,1,1, 7.068, 10504.224, 390.419, 52864.161 25/05/06,19:08:45,14,09,1, 11.9,1,1, 7.068, 10504.164, 390.405, 52864.208 25/05/06,19:08:45,15,09,1, 11.9,1,1, 7.068, 10504.128, 390.435, 52864.124 25/05/06,19:08:45,16,09,1, 11.9,1,1, 7.068, 10504.091, 390.441, 52864.224 25/05/06,19:08:45,17,09,1, 11.9,1,1, 7.068, 10504.070, 390.450, 52864.184 25/05/06,19:08:45,18,09,1, 11.9,1,1, 7.068, 10504.010, 390.486, 52864.225 25/05/06,19:08:45,19,09,1, 11.9,1,1, 7.068, 10504.014, 390.517, 52864.272 25/05/06,19:08:46,00,08,1, 11.9,1,1, 7.077, 10504.012, 390.517, 52864.272 25/05/06,19:08:46,01,08,1, 11.9,1,1, 7.077, 10503.906, 390.501, 52864.284 25/05/06,19:08:46,02,08,1, 11.9,1,1, 7.077, 10503.864, 390.534, 52864.220 25/05/06,19:08:46,03,08,1, 11.9,1,1, 7.077, 10503.850, 390.550, 52864.237 25/05/06,19:08:46,04,08,1, 11.9,1,1, 7.077, 10503.791, 390.579, 52864.301 25/05/06,19:08:46,05,08,1, 11.9,1,1, 7.077, 10503.763, 390.578, 52864.273 25/05/06,19:08:46,06,08,1, 11.9,1,1, 7.077, 10503.736, 390.599, 52864.265 25/05/06,19:08:46,07,08,1, 11.9,1,1, 7.077, 10503.695, 390.609, 52864.252 25/05/06,19:08:46,08,08,1, 11.9,1,1, 7.077, 10503.670, 390.643, 52864.291 25/05/06,19:08:46,09,08,1, 11.9,1,1, 7.077, 10503.621, 390.638, 52864.333 25/05/06,19:08:46,10,08,1, 11.9,1,1, 7.077, 10503.571, 390.674, 52864.345 25/05/06,19:08:46,11,08,1, 11.9,1,1, 7.077, 10503.560, 390.663, 52864.277 25/05/06,19:08:46,12,08,1, 11.9,1,1, 7.077, 10503.517, 390.672, 52864.343 25/05/06,19:08:46,13,08,1, 11.9,1,1, 7.077, 10503.464, 390.681, 52864.290 25/05/06,19:08:46,14,08,1, 11.9,1,1, 7.077, 10503.433, 390.697, 52864.316 25/05/06,19:08:46,15,08,1, 11.9,1,1, 7.077, 10503.401, 390.710, 52864.358 25/05/06,19:08:46,16,08,1, 11.9,1,1, 7.077, 10503.367, 390.733, 52864.329 25/05/06,19:08:46,17,08,1, 11.9,1,1, 7.077, 10503.338, 390.708, 52864.356 25/05/06,19:08:46,18,08,1, 11.9,1,1, 7.077, 10503.306, 390.738, 52864.347 25/05/06,19:08:46,19,08,1, 11.9,1,1, 7.077, 10503.260, 390.717, 52864.413 25/05/06,19:08:47,00,09,1, 11.9,1,1, 7.075, 10503.253, 390.717, 52864.413 25/05/06,19:08:47,01,09,1, 11.9,1,1, 7.075, 10503.172, 390.747, 52864.436 25/05/06,19:08:47,02,09,1, 11.9,1,1, 7.075, 10503.188, 390.743, 52864.405 25/05/06,19:08:47,03,09,1, 11.9,1,1, 7.075, 10503.127, 390.762, 52864.385 25/05/06,19:08:47,04,09,1, 11.9,1,1, 7.075, 10503.083, 390.760, 52864.368 25/05/06,19:08:47,05,09,1, 11.9,1,1, 7.075, 10503.065, 390.774, 52864.366 25/05/06,19:08:47,06,09,1, 11.9,1,1, 7.075, 10503.024, 390.786, 52864.411 25/05/06,19:08:47,07,09,1, 11.9,1,1, 7.075, 10503.016, 390.783, 52864.410 25/05/06,19:08:47,08,09,1, 11.9,1,1, 7.075, 10502.986, 390.799, 52864.363 25/05/06,19:08:47,09,09,1, 11.9,1,1, 7.075, 10502.954, 390.798, 52864.334 25/05/06,19:08:47,10,09,1, 11.9,1,1, 7.075, 10502.908, 390.775, 52864.338 25/05/06,19:08:47,11,09,1, 11.9,1,1, 7.075, 10502.895, 390.784, 52864.342 25/05/06,19:08:47,12,09,1, 11.9,1,1, 7.075, 10502.882, 390.786, 52864.379 25/05/06,19:08:47,13,09,1, 11.9,1,1, 7.075, 10502.853, 390.796, 52864.357 25/05/06,19:08:47,14,09,1, 11.9,1,1, 7.075, 10502.805, 390.779, 52864.389 25/05/06,19:08:47,15,09,1, 11.9,1,1, 7.075, 10502.814, 390.789, 52864.328 25/05/06,19:08:47,16,09,1, 11.9,1,1, 7.075, 10502.757, 390.799, 52864.368 25/05/06,19:08:47,17,09,1, 11.9,1,1, 7.075, 10502.759, 390.798, 52864.391 25/05/06,19:08:47,18,09,1, 11.9,1,1, 7.075, 10502.709, 390.788, 52864.370 25/05/06,19:08:47,19,09,1, 11.9,1,1, 7.075, 10502.690, 390.803, 52864.426 25/05/06,19:08:48,00,08,1, 11.9,1,1, 7.073, 10502.685, 390.803, 52864.426 25/05/06,19:08:48,01,08,1, 11.9,1,1, 7.073, 10502.673, 390.811, 52864.435 25/05/06,19:08:48,02,08,1, 11.9,1,1, 7.073, 10502.650, 390.784, 52864.326 25/05/06,19:08:48,03,08,1, 11.9,1,1, 7.073, 10502.625, 390.814, 52864.396 25/05/06,19:08:48,04,08,1, 11.9,1,1, 7.073, 10502.595, 390.814, 52864.316 25/05/06,19:08:48,05,08,1, 11.9,1,1, 7.073, 10502.585, 390.796, 52864.338 25/05/06,19:08:48,06,08,1, 11.9,1,1, 7.073, 10502.546, 390.813, 52864.363 25/05/06,19:08:48,07,08,1, 11.9,1,1, 7.073, 10502.564, 390.813, 52864.382 25/05/06,19:08:48,08,08,1, 11.9,1,1, 7.073, 10502.528, 390.792, 52864.317 25/05/06,19:08:48,09,08,1, 11.9,1,1, 7.073, 10502.491, 390.824, 52864.327 25/05/06,19:08:48,10,08,1, 11.9,1,1, 7.073, 10502.507, 390.811, 52864.301 25/05/06,19:08:48,11,08,1, 11.9,1,1, 7.073, 10502.472, 390.825, 52864.354 25/05/06,19:08:48,12,08,1, 11.9,1,1, 7.073, 10502.462, 390.821, 52864.285 25/05/06,19:08:48,13,08,1, 11.9,1,1, 7.073, 10502.469, 390.823, 52864.303 25/05/06,19:08:48,14,08,1, 11.9,1,1, 7.073, 10502.438, 390.824, 52864.371 25/05/06,19:08:48,15,08,1, 11.9,1,1, 7.073, 10502.451, 390.812, 52864.322 25/05/06,19:08:48,16,08,1, 11.9,1,1, 7.073, 10502.415, 390.828, 52864.322 25/05/06,19:08:48,17,08,1, 11.9,1,1, 7.073, 10502.397, 390.829, 52864.402 25/05/06,19:08:48,18,08,1, 11.9,1,1, 7.073, 10502.401, 390.821, 52864.337 25/05/06,19:08:48,19,08,1, 11.9,1,1, 7.073, 10502.385, 390.829, 52864.357 25/05/06,19:08:49,00,08,1, 11.9,1,1, 7.071, 10502.385, 390.829, 52864.357 25/05/06,19:08:49,01,08,1, 11.9,1,1, 7.071, 10502.361, 390.804, 52864.267 25/05/06,19:08:49,02,08,1, 11.9,1,1, 7.071, 10502.341, 390.811, 52864.336 25/05/06,19:08:49,03,08,1, 11.9,1,1, 7.071, 10502.353, 390.810, 52864.290 25/05/06,19:08:49,04,08,1, 11.9,1,1, 7.071, 10502.318, 390.826, 52864.321 25/05/06,19:08:49,05,08,1, 11.9,1,1, 7.071, 10502.318, 390.812, 52864.291 25/05/06,19:08:49,06,08,1, 11.9,1,1, 7.071, 10502.294, 390.799, 52864.305 25/05/06,19:08:49,07,08,1, 11.9,1,1, 7.071, 10502.284, 390.808, 52864.315 25/05/06,19:08:49,08,08,1, 11.9,1,1, 7.071, 10502.285, 390.800, 52864.313 25/05/06,19:08:49,09,08,1, 11.9,1,1, 7.071, 10502.297, 390.794, 52864.271 25/05/06,19:08:49,10,08,1, 11.9,1,1, 7.071, 10502.274, 390.798, 52864.272 25/05/06,19:08:49,11,08,1, 11.9,1,1, 7.071, 10502.274, 390.778, 52864.239 25/05/06,19:08:49,12,08,1, 11.9,1,1, 7.071, 10502.268, 390.784, 52864.241 25/05/06,19:08:49,13,08,1, 11.9,1,1, 7.071, 10502.274, 390.779, 52864.298 25/05/06,19:08:49,14,08,1, 11.9,1,1, 7.071, 10502.276, 390.766, 52864.323 25/05/06,19:08:49,15,08,1, 11.9,1,1, 7.071, 10502.265, 390.766, 52864.263 25/05/06,19:08:49,16,08,1, 11.9,1,1, 7.071, 10502.261, 390.759, 52864.159 25/05/06,19:08:49,17,08,1, 11.9,1,1, 7.071, 10502.223, 390.752, 52864.229 25/05/06,19:08:49,18,08,1, 11.9,1,1, 7.071, 10502.229, 390.776, 52864.207 25/05/06,19:08:49,19,08,1, 11.9,1,1, 7.071, 10502.235, 390.751, 52864.167 25/05/06,19:08:50,00,08,1, 11.9,1,1, 7.076, 10502.235, 390.751, 52864.167 25/05/06,19:08:50,01,08,1, 11.9,1,1, 7.076, 10502.235, 390.749, 52864.134 25/05/06,19:08:50,02,08,1, 11.9,1,1, 7.076, 10502.237, 390.769, 52864.222 25/05/06,19:08:50,03,08,1, 11.9,1,1, 7.076, 10502.259, 390.730, 52864.177 25/05/06,19:08:50,04,08,1, 11.9,1,1, 7.076, 10502.249, 390.726, 52864.171 25/05/06,19:08:50,05,08,1, 11.9,1,1, 7.076, 10502.236, 390.735, 52864.183 25/05/06,19:08:50,06,08,1, 11.9,1,1, 7.076, 10502.242, 390.734, 52864.182 25/05/06,19:08:50,07,08,1, 11.9,1,1, 7.076, 10502.237, 390.716, 52864.171 25/05/06,19:08:50,08,08,1, 11.9,1,1, 7.076, 10502.240, 390.733, 52864.154 25/05/06,19:08:50,09,08,1, 11.9,1,1, 7.076, 10502.244, 390.694, 52864.147 25/05/06,19:08:50,10,08,1, 11.9,1,1, 7.076, 10502.231, 390.714, 52864.190 25/05/06,19:08:50,11,08,1, 11.9,1,1, 7.076, 10502.222, 390.715, 52864.154 25/05/06,19:08:50,12,08,1, 11.9,1,1, 7.076, 10502.229, 390.696, 52864.097 25/05/06,19:08:50,13,08,1, 11.9,1,1, 7.076, 10502.225, 390.708, 52864.153 25/05/06,19:08:50,14,08,1, 11.9,1,1, 7.076, 10502.204, 390.687, 52864.095 25/05/06,19:08:50,15,08,1, 11.9,1,1, 7.076, 10502.224, 390.674, 52864.090 25/05/06,19:08:50,16,08,1, 11.9,1,1, 7.076, 10502.213, 390.680, 52864.048 25/05/06,19:08:50,17,08,1, 11.9,1,1, 7.076, 10502.222, 390.666, 52864.090 25/05/06,19:08:50,18,08,1, 11.9,1,1, 7.076, 10502.200, 390.655, 52864.131 25/05/06,19:08:50,19,08,1, 11.9,1,1, 7.076, 10502.194, 390.684, 52864.086 25/05/06,19:08:51,00,08,1, 11.9,1,1, 7.074, 10502.193, 390.684, 52864.086 25/05/06,19:08:51,01,08,1, 11.9,1,1, 7.074, 10502.197, 390.643, 52864.014 25/05/06,19:08:51,02,08,1, 11.9,1,1, 7.074, 10502.197, 390.656, 52864.065 25/05/06,19:08:51,03,08,1, 11.9,1,1, 7.074, 10502.173, 390.667, 52864.045 25/05/06,19:08:51,04,08,1, 11.9,1,1, 7.074, 10502.171, 390.661, 52864.229 25/05/06,19:08:51,05,08,1, 11.9,1,1, 7.074, 10502.163, 390.652, 52864.103 25/05/06,19:08:51,06,08,1, 11.9,1,1, 7.074, 10502.147, 390.642, 52864.106 25/05/06,19:08:51,07,08,1, 11.9,1,1, 7.074, 10502.133, 390.624, 52864.022 25/05/06,19:08:51,08,08,1, 11.9,1,1, 7.074, 10502.136, 390.611, 52864.054 25/05/06,19:08:51,09,08,1, 11.9,1,1, 7.074, 10502.132, 390.617, 52863.989 25/05/06,19:08:51,10,08,1, 11.9,1,1, 7.074, 10502.150, 390.621, 52864.023 25/05/06,19:08:51,11,08,1, 11.9,1,1, 7.074, 10502.114, 390.588, 52864.088 25/05/06,19:08:51,12,08,1, 11.9,1,1, 7.074, 10502.121, 390.596, 52864.039 25/05/06,19:08:51,13,08,1, 11.9,1,1, 7.074, 10502.112, 390.601, 52864.009 25/05/06,19:08:51,14,08,1, 11.9,1,1, 7.074, 10502.083, 390.579, 52864.007 25/05/06,19:08:51,15,08,1, 11.9,1,1, 7.074, 10502.062, 390.586, 52863.973 25/05/06,19:08:51,16,08,1, 11.9,1,1, 7.074, 10502.088, 390.551, 52863.949 25/05/06,19:08:51,17,08,1, 11.9,1,1, 7.074, 10502.058, 390.576, 52863.964 25/05/06,19:08:51,18,08,1, 11.9,1,1, 7.074, 10502.037, 390.554, 52863.977 25/05/06,19:08:51,19,08,1, 11.9,1,1, 7.074, 10502.042, 390.555, 52864.036 25/05/06,19:08:52,00,09,1, 11.9,1,1, 7.075, 10502.034, 390.555, 52864.036 25/05/06,19:08:52,01,09,1, 11.9,1,1, 7.075, 10501.989, 390.549, 52864.003 25/05/06,19:08:52,02,09,1, 11.9,1,1, 7.075, 10501.988, 390.534, 52863.961 25/05/06,19:08:52,03,09,1, 11.9,1,1, 7.075, 10501.969, 390.545, 52863.941 25/05/06,19:08:52,04,09,1, 11.9,1,1, 7.075, 10501.957, 390.531, 52863.924 25/05/06,19:08:52,05,09,1, 11.9,1,1, 7.075, 10501.965, 390.525, 52863.979 25/05/06,19:08:52,06,09,1, 11.9,1,1, 7.075, 10501.940, 390.529, 52863.858 25/05/06,19:08:52,07,09,1, 11.9,1,1, 7.075, 10501.878, 390.515, 52863.911 25/05/06,19:08:52,08,09,1, 11.9,1,1, 7.075, 10501.915, 390.536, 52863.992 25/05/06,19:08:52,09,09,1, 11.9,1,1, 7.075, 10501.889, 390.547, 52863.966 25/05/06,19:08:52,10,09,1, 11.9,1,1, 7.075, 10501.865, 390.547, 52863.983 25/05/06,19:08:52,11,09,1, 11.9,1,1, 7.075, 10501.860, 390.521, 52863.910 25/05/06,19:08:52,12,09,1, 11.9,1,1, 7.075, 10501.832, 390.529, 52863.922 25/05/06,19:08:52,13,09,1, 11.9,1,1, 7.075, 10501.796, 390.550, 52863.900 25/05/06,19:08:52,14,09,1, 11.9,1,1, 7.075, 10501.795, 390.532, 52863.926 25/05/06,19:08:52,15,09,1, 11.9,1,1, 7.075, 10501.779, 390.546, 52863.894 25/05/06,19:08:52,16,09,1, 11.9,1,1, 7.075, 10501.744, 390.536, 52863.938 25/05/06,19:08:52,17,09,1, 11.9,1,1, 7.075, 10501.738, 390.542, 52863.889 25/05/06,19:08:52,18,09,1, 11.9,1,1, 7.075, 10501.723, 390.546, 52863.875 25/05/06,19:08:52,19,09,1, 11.9,1,1, 7.075, 10501.672, 390.546, 52863.935 25/05/06,19:08:53,00,08,1, 11.9,1,1, 7.073, 10501.667, 390.546, 52863.935 25/05/06,19:08:53,01,08,1, 11.9,1,1, 7.073, 10501.644, 390.561, 52863.921 25/05/06,19:08:53,02,08,1, 11.9,1,1, 7.073, 10501.618, 390.567, 52863.893 25/05/06,19:08:53,03,08,1, 11.9,1,1, 7.073, 10501.597, 390.545, 52863.921 25/05/06,19:08:53,04,08,1, 11.9,1,1, 7.073, 10501.576, 390.585, 52863.937 25/05/06,19:08:53,05,08,1, 11.9,1,1, 7.073, 10501.583, 390.578, 52863.942 25/05/06,19:08:53,06,08,1, 11.9,1,1, 7.073, 10501.547, 390.571, 52863.835 25/05/06,19:08:53,07,08,1, 11.9,1,1, 7.073, 10501.518, 390.595, 52863.893 25/05/06,19:08:53,08,08,1, 11.9,1,1, 7.073, 10501.496, 390.591, 52863.904 25/05/06,19:08:53,09,08,1, 11.9,1,1, 7.073, 10501.486, 390.618, 52864.044 25/05/06,19:08:53,10,08,1, 11.9,1,1, 7.073, 10501.431, 390.612, 52863.806 25/05/06,19:08:53,11,08,1, 11.9,1,1, 7.073, 10501.424, 390.616, 52863.921 25/05/06,19:08:53,12,08,1, 11.9,1,1, 7.073, 10501.393, 390.605, 52863.910 25/05/06,19:08:53,13,08,1, 11.9,1,1, 7.073, 10501.398, 390.606, 52863.803 25/05/06,19:08:53,14,08,1, 11.9,1,1, 7.073, 10501.366, 390.607, 52863.839 25/05/06,19:08:53,15,08,1, 11.9,1,1, 7.073, 10501.355, 390.614, 52863.801 25/05/06,19:08:53,16,08,1, 11.9,1,1, 7.073, 10501.327, 390.653, 52863.913 25/05/06,19:08:53,17,08,1, 11.9,1,1, 7.073, 10501.312, 390.641, 52863.756 25/05/06,19:08:53,18,08,1, 11.9,1,1, 7.073, 10501.300, 390.641, 52863.781 25/05/06,19:08:53,19,08,1, 11.9,1,1, 7.073, 10501.252, 390.641, 52863.770 25/05/06,19:08:54,00,08,1, 11.9,1,1, 7.076, 10501.250, 390.641, 52863.770 25/05/06,19:08:54,01,08,1, 11.9,1,1, 7.076, 10501.220, 390.671, 52863.886 25/05/06,19:08:54,02,08,1, 11.9,1,1, 7.076, 10501.191, 390.688, 52863.877 25/05/06,19:08:54,03,08,1, 11.9,1,1, 7.076, 10501.169, 390.678, 52863.798 25/05/06,19:08:54,04,08,1, 11.9,1,1, 7.076, 10501.150, 390.680, 52863.828 25/05/06,19:08:54,05,08,1, 11.9,1,1, 7.076, 10501.139, 390.671, 52863.828 25/05/06,19:08:54,06,08,1, 11.9,1,1, 7.076, 10501.101, 390.668, 52863.853 25/05/06,19:08:54,07,08,1, 11.9,1,1, 7.076, 10501.082, 390.659, 52863.895 25/05/06,19:08:54,08,08,1, 11.9,1,1, 7.076, 10501.056, 390.690, 52863.826 25/05/06,19:08:54,09,08,1, 11.9,1,1, 7.076, 10501.031, 390.659, 52863.764 25/05/06,19:08:54,10,08,1, 11.9,1,1, 7.076, 10501.023, 390.692, 52863.882 25/05/06,19:08:54,11,08,1, 11.9,1,1, 7.076, 10501.006, 390.676, 52863.800 25/05/06,19:08:54,12,08,1, 11.9,1,1, 7.076, 10500.975, 390.672, 52863.848 25/05/06,19:08:54,13,08,1, 11.9,1,1, 7.076, 10500.942, 390.661, 52863.823 25/05/06,19:08:54,14,08,1, 11.9,1,1, 7.076, 10500.930, 390.671, 52863.851 25/05/06,19:08:54,15,08,1, 11.9,1,1, 7.076, 10500.904, 390.671, 52863.832 25/05/06,19:08:54,16,08,1, 11.9,1,1, 7.076, 10500.872, 390.669, 52863.813 25/05/06,19:08:54,17,08,1, 11.9,1,1, 7.076, 10500.861, 390.674, 52863.764 25/05/06,19:08:54,18,08,1, 11.9,1,1, 7.076, 10500.852, 390.657, 52863.835 25/05/06,19:08:54,19,08,1, 11.9,1,1, 7.076, 10500.848, 390.649, 52863.830 25/05/06,19:08:55,00,08,1, 11.9,1,1, 7.076, 10500.841, 390.649, 52863.830 25/05/06,19:08:55,01,08,1, 11.9,1,1, 7.076, 10500.777, 390.660, 52863.720 25/05/06,19:08:55,02,08,1, 11.9,1,1, 7.076, 10500.712, 390.656, 52863.819 25/05/06,19:08:55,03,08,1, 11.9,1,1, 7.076, 10500.711, 390.639, 52863.810 25/05/06,19:08:55,04,08,1, 11.9,1,1, 7.076, 10500.683, 390.644, 52863.869 25/05/06,19:08:55,05,08,1, 11.9,1,1, 7.076, 10500.653, 390.645, 52863.772 25/05/06,19:08:55,06,08,1, 11.9,1,1, 7.076, 10500.658, 390.618, 52863.759 25/05/06,19:08:55,07,08,1, 11.9,1,1, 7.076, 10500.629, 390.610, 52863.859 25/05/06,19:08:55,08,08,1, 11.9,1,1, 7.076, 10500.598, 390.595, 52863.782 25/05/06,19:08:55,09,08,1, 11.9,1,1, 7.076, 10500.584, 390.581, 52863.756 25/05/06,19:08:55,10,08,1, 11.9,1,1, 7.076, 10500.557, 390.605, 52863.755 25/05/06,19:08:55,11,08,1, 11.9,1,1, 7.076, 10500.516, 390.579, 52863.810 25/05/06,19:08:55,12,08,1, 11.9,1,1, 7.076, 10500.503, 390.544, 52863.809 25/05/06,19:08:55,13,08,1, 11.9,1,1, 7.076, 10500.479, 390.562, 52863.829 25/05/06,19:08:55,14,08,1, 11.9,1,1, 7.076, 10500.465, 390.544, 52863.746 25/05/06,19:08:55,15,08,1, 11.9,1,1, 7.076, 10500.428, 390.529, 52863.787 25/05/06,19:08:55,16,08,1, 11.9,1,1, 7.076, 10500.443, 390.529, 52863.722 25/05/06,19:08:55,17,08,1, 11.9,1,1, 7.076, 10500.390, 390.525, 52863.781 25/05/06,19:08:55,18,08,1, 11.9,1,1, 7.076, 10500.389, 390.516, 52863.741 25/05/06,19:08:55,19,08,1, 11.9,1,1, 7.076, 10500.339, 390.507, 52863.713 25/05/06,19:08:56,00,08,1, 11.9,1,1, 7.071, 10500.332, 390.507, 52863.713 25/05/06,19:08:56,01,08,1, 11.9,1,1, 7.071, 10500.298, 390.492, 52863.741 25/05/06,19:08:56,02,08,1, 11.9,1,1, 7.071, 10500.282, 390.501, 52863.755 25/05/06,19:08:56,03,08,1, 11.9,1,1, 7.071, 10500.254, 390.461, 52863.788 25/05/06,19:08:56,04,08,1, 11.9,1,1, 7.071, 10500.244, 390.460, 52863.747 25/05/06,19:08:56,05,08,1, 11.9,1,1, 7.071, 10500.251, 390.445, 52863.673 25/05/06,19:08:56,06,08,1, 11.9,1,1, 7.071, 10500.193, 390.449, 52863.676 25/05/06,19:08:56,07,08,1, 11.9,1,1, 7.071, 10500.173, 390.428, 52863.700 25/05/06,19:08:56,08,08,1, 11.9,1,1, 7.071, 10500.144, 390.427, 52863.703 25/05/06,19:08:56,09,08,1, 11.9,1,1, 7.071, 10500.129, 390.416, 52863.707 25/05/06,19:08:56,10,08,1, 11.9,1,1, 7.071, 10500.101, 390.405, 52863.666 25/05/06,19:08:56,11,08,1, 11.9,1,1, 7.071, 10500.080, 390.376, 52863.551 25/05/06,19:08:56,12,08,1, 11.9,1,1, 7.071, 10500.088, 390.413, 52863.741 25/05/06,19:08:56,13,08,1, 11.9,1,1, 7.071, 10500.056, 390.372, 52863.613 25/05/06,19:08:56,14,08,1, 11.9,1,1, 7.071, 10500.025, 390.352, 52863.671 25/05/06,19:08:56,15,08,1, 11.9,1,1, 7.071, 10499.989, 390.343, 52863.661 25/05/06,19:08:56,16,08,1, 11.9,1,1, 7.071, 10499.951, 390.330, 52863.592 25/05/06,19:08:56,17,08,1, 11.9,1,1, 7.071, 10499.968, 390.334, 52863.644 25/05/06,19:08:56,18,08,1, 11.9,1,1, 7.071, 10499.925, 390.324, 52863.686 25/05/06,19:08:56,19,08,1, 11.9,1,1, 7.071, 10499.872, 390.284, 52863.636 25/05/06,19:08:57,00,08,1, 12.0,1,1, 7.070, 10499.865, 390.284, 52863.636 25/05/06,19:08:57,01,08,1, 12.0,1,1, 7.070, 10499.850, 390.280, 52863.574 25/05/06,19:08:57,02,08,1, 12.0,1,1, 7.070, 10499.841, 390.259, 52863.662 25/05/06,19:08:57,03,08,1, 12.0,1,1, 7.070, 10499.819, 390.255, 52863.677 25/05/06,19:08:57,04,08,1, 12.0,1,1, 7.070, 10499.779, 390.250, 52863.738 25/05/06,19:08:57,05,08,1, 12.0,1,1, 7.070, 10499.737, 390.209, 52863.640 25/05/06,19:08:57,06,08,1, 12.0,1,1, 7.070, 10499.727, 390.204, 52863.682 25/05/06,19:08:57,07,08,1, 12.0,1,1, 7.070, 10499.697, 390.206, 52863.758 25/05/06,19:08:57,08,08,1, 12.0,1,1, 7.070, 10499.677, 390.199, 52863.699 25/05/06,19:08:57,09,08,1, 12.0,1,1, 7.070, 10499.651, 390.177, 52863.688 25/05/06,19:08:57,10,08,1, 12.0,1,1, 7.070, 10499.626, 390.152, 52863.647 25/05/06,19:08:57,11,08,1, 12.0,1,1, 7.070, 10499.591, 390.150, 52863.695 25/05/06,19:08:57,12,08,1, 12.0,1,1, 7.070, 10499.587, 390.121, 52863.669 25/05/06,19:08:57,13,08,1, 12.0,1,1, 7.070, 10499.564, 390.132, 52863.611 25/05/06,19:08:57,14,08,1, 12.0,1,1, 7.070, 10499.521, 390.068, 52863.605 25/05/06,19:08:57,15,08,1, 12.0,1,1, 7.070, 10499.487, 390.121, 52863.716 25/05/06,19:08:57,16,08,1, 12.0,1,1, 7.070, 10499.490, 390.082, 52863.589 25/05/06,19:08:57,17,08,1, 12.0,1,1, 7.070, 10499.458, 390.067, 52863.673 25/05/06,19:08:57,18,08,1, 12.0,1,1, 7.070, 10499.433, 390.048, 52863.621 25/05/06,19:08:57,19,08,1, 12.0,1,1, 7.070, 10499.400, 390.033, 52863.635 25/05/06,19:08:58,00,08,1, 11.9,1,1, 7.070, 10499.398, 390.033, 52863.635 25/05/06,19:08:58,01,08,1, 11.9,1,1, 7.070, 10499.376, 390.024, 52863.647 25/05/06,19:08:58,02,08,1, 11.9,1,1, 7.070, 10499.341, 390.009, 52863.599 25/05/06,19:08:58,03,08,1, 11.9,1,1, 7.070, 10499.313, 389.994, 52863.614 25/05/06,19:08:58,04,08,1, 11.9,1,1, 7.070, 10499.283, 389.973, 52863.632 25/05/06,19:08:58,05,08,1, 11.9,1,1, 7.070, 10499.260, 389.942, 52863.539 25/05/06,19:08:58,06,08,1, 11.9,1,1, 7.070, 10499.225, 389.928, 52863.574 25/05/06,19:08:58,07,08,1, 11.9,1,1, 7.070, 10499.176, 389.913, 52863.504 25/05/06,19:08:58,08,08,1, 11.9,1,1, 7.070, 10499.170, 389.914, 52863.519 25/05/06,19:08:58,09,08,1, 11.9,1,1, 7.070, 10499.147, 389.881, 52863.510 25/05/06,19:08:58,10,08,1, 11.9,1,1, 7.070, 10499.119, 389.869, 52863.540 25/05/06,19:08:58,11,08,1, 11.9,1,1, 7.070, 10499.096, 389.866, 52863.547 25/05/06,19:08:58,12,08,1, 11.9,1,1, 7.070, 10499.041, 389.842, 52863.484 25/05/06,19:08:58,13,08,1, 11.9,1,1, 7.070, 10499.048, 389.784, 52863.459 25/05/06,19:08:58,14,08,1, 11.9,1,1, 7.070, 10499.029, 389.822, 52863.467 25/05/06,19:08:58,15,08,1, 11.9,1,1, 7.070, 10498.982, 389.783, 52863.484 25/05/06,19:08:58,16,08,1, 11.9,1,1, 7.070, 10498.953, 389.761, 52863.419 25/05/06,19:08:58,17,08,1, 11.9,1,1, 7.070, 10498.957, 389.761, 52863.506 25/05/06,19:08:58,18,08,1, 11.9,1,1, 7.070, 10498.910, 389.749, 52863.422 25/05/06,19:08:58,19,08,1, 11.9,1,1, 7.070, 10498.870, 389.705, 52863.416 25/05/06,19:08:59,00,08,1, 12.0,1,1, 7.075, 10498.863, 389.705, 52863.416 25/05/06,19:08:59,01,08,1, 12.0,1,1, 7.075, 10498.835, 389.660, 52863.503 25/05/06,19:08:59,02,08,1, 12.0,1,1, 7.075, 10498.796, 389.645, 52863.490 25/05/06,19:08:59,03,08,1, 12.0,1,1, 7.075, 10498.786, 389.647, 52863.368 25/05/06,19:08:59,04,08,1, 12.0,1,1, 7.075, 10498.774, 389.630, 52863.386 25/05/06,19:08:59,05,08,1, 12.0,1,1, 7.075, 10498.719, 389.609, 52863.392 25/05/06,19:08:59,06,08,1, 12.0,1,1, 7.075, 10498.689, 389.585, 52863.419 25/05/06,19:08:59,07,08,1, 12.0,1,1, 7.075, 10498.688, 389.570, 52863.401 25/05/06,19:08:59,08,08,1, 12.0,1,1, 7.075, 10498.624, 389.567, 52863.348 25/05/06,19:08:59,09,08,1, 12.0,1,1, 7.075, 10498.590, 389.561, 52863.413 25/05/06,19:08:59,10,08,1, 12.0,1,1, 7.075, 10498.582, 389.504, 52863.400 25/05/06,19:08:59,11,08,1, 12.0,1,1, 7.075, 10498.559, 389.526, 52863.355 25/05/06,19:08:59,12,08,1, 12.0,1,1, 7.075, 10498.538, 389.502, 52863.325 25/05/06,19:08:59,13,08,1, 12.0,1,1, 7.075, 10498.488, 389.477, 52863.375 25/05/06,19:08:59,14,08,1, 12.0,1,1, 7.075, 10498.493, 389.486, 52863.397 25/05/06,19:08:59,15,08,1, 12.0,1,1, 7.075, 10498.473, 389.457, 52863.380 25/05/06,19:08:59,16,08,1, 12.0,1,1, 7.075, 10498.410, 389.454, 52863.362 25/05/06,19:08:59,17,08,1, 12.0,1,1, 7.075, 10498.394, 389.419, 52863.329 25/05/06,19:08:59,18,08,1, 12.0,1,1, 7.075, 10498.372, 389.421, 52863.374 25/05/06,19:08:59,19,08,1, 12.0,1,1, 7.075, 10498.346, 389.396, 52863.378 25/05/06,19:09:00,00,08,1, 11.9,1,1, 7.067, 10498.346, 389.396, 52863.378 25/05/06,19:09:00,01,08,1, 11.9,1,1, 7.067, 10498.279, 389.384, 52863.299 25/05/06,19:09:00,02,08,1, 11.9,1,1, 7.067, 10498.249, 389.363, 52863.269 25/05/06,19:09:00,03,08,1, 11.9,1,1, 7.067, 10498.211, 389.365, 52863.214 25/05/06,19:09:00,04,08,1, 11.9,1,1, 7.067, 10498.155, 389.332, 52863.172 25/05/06,19:09:00,05,08,1, 11.9,1,1, 7.067, 10498.161, 389.336, 52863.198 25/05/06,19:09:00,06,08,1, 11.9,1,1, 7.067, 10498.124, 389.318, 52863.186 25/05/06,19:09:00,07,08,1, 11.9,1,1, 7.067, 10498.120, 389.321, 52863.202 25/05/06,19:09:00,08,08,1, 11.9,1,1, 7.067, 10498.075, 389.299, 52863.197 25/05/06,19:09:00,09,08,1, 11.9,1,1, 7.067, 10498.039, 389.296, 52863.175 25/05/06,19:09:00,10,08,1, 11.9,1,1, 7.067, 10498.022, 389.286, 52863.210 25/05/06,19:09:00,11,08,1, 11.9,1,1, 7.067, 10497.970, 389.283, 52863.172 25/05/06,19:09:00,12,08,1, 11.9,1,1, 7.067, 10497.946, 389.259, 52863.251 25/05/06,19:09:00,13,08,1, 11.9,1,1, 7.067, 10497.949, 389.278, 52863.153 25/05/06,19:09:00,14,08,1, 11.9,1,1, 7.067, 10497.911, 389.247, 52863.154 25/05/06,19:09:00,15,08,1, 11.9,1,1, 7.067, 10497.861, 389.268, 52863.150 25/05/06,19:09:00,16,08,1, 11.9,1,1, 7.067, 10497.830, 389.252, 52863.182 25/05/06,19:09:00,17,08,1, 11.9,1,1, 7.067, 10497.807, 389.258, 52863.163 25/05/06,19:09:00,18,08,1, 11.9,1,1, 7.067, 10497.777, 389.259, 52863.188 25/05/06,19:09:00,19,08,1, 11.9,1,1, 7.067, 10497.736, 389.266, 52863.188 25/05/06,19:09:01,00,08,1, 11.9,1,1, 7.076, 10497.729, 389.266, 52863.188 25/05/06,19:09:01,01,08,1, 11.9,1,1, 7.076, 10497.675, 389.272, 52863.204 25/05/06,19:09:01,02,08,1, 11.9,1,1, 7.076, 10497.653, 389.222, 52863.140 25/05/06,19:09:01,03,08,1, 11.9,1,1, 7.076, 10497.609, 389.246, 52863.185 25/05/06,19:09:01,04,08,1, 11.9,1,1, 7.076, 10497.581, 389.241, 52863.211 25/05/06,19:09:01,05,08,1, 11.9,1,1, 7.076, 10497.572, 389.246, 52863.157 25/05/06,19:09:01,06,08,1, 11.9,1,1, 7.076, 10497.528, 389.245, 52863.082 25/05/06,19:09:01,07,08,1, 11.9,1,1, 7.076, 10497.496, 389.242, 52863.169 25/05/06,19:09:01,08,08,1, 11.9,1,1, 7.076, 10497.463, 389.244, 52863.178 25/05/06,19:09:01,09,08,1, 11.9,1,1, 7.076, 10497.416, 389.228, 52863.123 25/05/06,19:09:01,10,08,1, 11.9,1,1, 7.076, 10497.403, 389.232, 52863.103 25/05/06,19:09:01,11,08,1, 11.9,1,1, 7.076, 10497.354, 389.219, 52863.117 25/05/06,19:09:01,12,08,1, 11.9,1,1, 7.076, 10497.347, 389.229, 52863.132 25/05/06,19:09:01,13,08,1, 11.9,1,1, 7.076, 10497.330, 389.214, 52863.090 25/05/06,19:09:01,14,08,1, 11.9,1,1, 7.076, 10497.304, 389.205, 52863.127 25/05/06,19:09:01,15,08,1, 11.9,1,1, 7.076, 10497.271, 389.200, 52863.074 25/05/06,19:09:01,16,08,1, 11.9,1,1, 7.076, 10497.253, 389.201, 52863.161 25/05/06,19:09:01,17,08,1, 11.9,1,1, 7.076, 10497.222, 389.176, 52863.022 25/05/06,19:09:01,18,08,1, 11.9,1,1, 7.076, 10497.196, 389.209, 52863.083 25/05/06,19:09:01,19,08,1, 11.9,1,1, 7.076, 10497.152, 389.176, 52863.074 25/05/06,19:09:02,00,09,1, 11.9,1,1, 7.074, 10497.144, 389.176, 52863.074 25/05/06,19:09:02,01,09,1, 11.9,1,1, 7.074, 10497.122, 389.157, 52863.099 25/05/06,19:09:02,02,09,1, 11.9,1,1, 7.074, 10497.088, 389.167, 52863.088 25/05/06,19:09:02,03,09,1, 11.9,1,1, 7.074, 10497.048, 389.146, 52863.052 25/05/06,19:09:02,04,09,1, 11.9,1,1, 7.074, 10497.047, 389.131, 52863.053 25/05/06,19:09:02,05,09,1, 11.9,1,1, 7.074, 10497.030, 389.108, 52863.019 25/05/06,19:09:02,06,09,1, 11.9,1,1, 7.074, 10497.024, 389.105, 52862.974 25/05/06,19:09:02,07,09,1, 11.9,1,1, 7.074, 10496.992, 389.096, 52862.920 25/05/06,19:09:02,08,09,1, 11.9,1,1, 7.074, 10496.964, 389.088, 52863.008 25/05/06,19:09:02,09,09,1, 11.9,1,1, 7.074, 10496.926, 389.078, 52862.951 25/05/06,19:09:02,10,09,1, 11.9,1,1, 7.074, 10496.897, 389.056, 52862.958 25/05/06,19:09:02,11,09,1, 11.9,1,1, 7.074, 10496.888, 389.078, 52862.957 25/05/06,19:09:02,12,09,1, 11.9,1,1, 7.074, 10496.858, 389.073, 52862.906 25/05/06,19:09:02,13,09,1, 11.9,1,1, 7.074, 10496.863, 389.046, 52862.907 25/05/06,19:09:02,14,09,1, 11.9,1,1, 7.074, 10496.834, 389.059, 52862.892 25/05/06,19:09:02,15,09,1, 11.9,1,1, 7.074, 10496.826, 389.070, 52862.883 25/05/06,19:09:02,16,09,1, 11.9,1,1, 7.074, 10496.799, 389.041, 52862.935 25/05/06,19:09:02,17,09,1, 11.9,1,1, 7.074, 10496.734, 389.042, 52862.914 25/05/06,19:09:02,18,09,1, 11.9,1,1, 7.074, 10496.724, 389.031, 52862.864 25/05/06,19:09:02,19,09,1, 11.9,1,1, 7.074, 10496.702, 389.020, 52862.839 25/05/06,19:09:03,00,09,1, 11.9,1,1, 7.072, 10496.694, 389.020, 52862.839 25/05/06,19:09:03,01,09,1, 11.9,1,1, 7.072, 10496.646, 389.021, 52862.782 25/05/06,19:09:03,02,09,1, 11.9,1,1, 7.072, 10496.594, 389.016, 52862.804 25/05/06,19:09:03,03,09,1, 11.9,1,1, 7.072, 10496.570, 389.017, 52862.797 25/05/06,19:09:03,04,09,1, 11.9,1,1, 7.072, 10496.558, 389.010, 52862.805 25/05/06,19:09:03,05,09,1, 11.9,1,1, 7.072, 10496.540, 388.992, 52862.797 25/05/06,19:09:03,06,09,1, 11.9,1,1, 7.072, 10496.499, 388.985, 52862.801 25/05/06,19:09:03,07,09,1, 11.9,1,1, 7.072, 10496.476, 388.976, 52862.755 25/05/06,19:09:03,08,09,1, 11.9,1,1, 7.072, 10496.463, 388.977, 52862.761 25/05/06,19:09:03,09,09,1, 11.9,1,1, 7.072, 10496.416, 388.991, 52862.717 25/05/06,19:09:03,10,09,1, 11.9,1,1, 7.072, 10496.407, 388.964, 52862.756 25/05/06,19:09:03,11,09,1, 11.9,1,1, 7.072, 10496.352, 388.981, 52862.712 25/05/06,19:09:03,12,09,1, 11.9,1,1, 7.072, 10496.333, 388.991, 52862.684 25/05/06,19:09:03,13,09,1, 11.9,1,1, 7.072, 10496.302, 388.970, 52862.771 25/05/06,19:09:03,14,09,1, 11.9,1,1, 7.072, 10496.277, 388.988, 52862.715 25/05/06,19:09:03,15,09,1, 11.9,1,1, 7.072, 10496.259, 388.963, 52862.693 25/05/06,19:09:03,16,09,1, 11.9,1,1, 7.072, 10496.218, 388.961, 52862.714 25/05/06,19:09:03,17,09,1, 11.9,1,1, 7.072, 10496.193, 388.980, 52862.727 25/05/06,19:09:03,18,09,1, 11.9,1,1, 7.072, 10496.145, 388.956, 52862.647 25/05/06,19:09:03,19,09,1, 11.9,1,1, 7.072, 10496.142, 388.972, 52862.673 25/05/06,19:09:04,00,09,1, 12.0,1,1, 7.071, 10496.135, 388.972, 52862.673 25/05/06,19:09:04,01,09,1, 12.0,1,1, 7.071, 10496.082, 388.973, 52862.736 25/05/06,19:09:04,02,09,1, 12.0,1,1, 7.071, 10496.071, 388.964, 52862.714 25/05/06,19:09:04,03,09,1, 12.0,1,1, 7.071, 10496.035, 388.961, 52862.686 25/05/06,19:09:04,04,09,1, 12.0,1,1, 7.071, 10496.021, 388.947, 52862.589 25/05/06,19:09:04,05,09,1, 12.0,1,1, 7.071, 10495.968, 388.971, 52862.637 25/05/06,19:09:04,06,09,1, 12.0,1,1, 7.071, 10495.953, 388.961, 52862.622 25/05/06,19:09:04,07,09,1, 12.0,1,1, 7.071, 10495.926, 388.937, 52862.621 25/05/06,19:09:04,08,09,1, 12.0,1,1, 7.071, 10495.899, 388.962, 52862.637 25/05/06,19:09:04,09,09,1, 12.0,1,1, 7.071, 10495.892, 388.962, 52862.662 25/05/06,19:09:04,10,09,1, 12.0,1,1, 7.071, 10495.833, 388.983, 52862.638 25/05/06,19:09:04,11,09,1, 12.0,1,1, 7.071, 10495.858, 388.974, 52862.636 25/05/06,19:09:04,12,09,1, 12.0,1,1, 7.071, 10495.801, 388.968, 52862.605 25/05/06,19:09:04,13,09,1, 12.0,1,1, 7.071, 10495.769, 388.999, 52862.608 25/05/06,19:09:04,14,09,1, 12.0,1,1, 7.071, 10495.732, 389.003, 52862.581 25/05/06,19:09:04,15,09,1, 12.0,1,1, 7.071, 10495.730, 388.994, 52862.579 25/05/06,19:09:04,16,09,1, 12.0,1,1, 7.071, 10495.705, 388.976, 52862.649 25/05/06,19:09:04,17,09,1, 12.0,1,1, 7.071, 10495.691, 389.015, 52862.563 25/05/06,19:09:04,18,09,1, 12.0,1,1, 7.071, 10495.679, 389.016, 52862.608 25/05/06,19:09:04,19,09,1, 12.0,1,1, 7.071, 10495.645, 389.007, 52862.536 25/05/06,19:09:05,00,09,1, 12.0,1,1, 7.067, 10495.642, 389.007, 52862.536 25/05/06,19:09:05,01,09,1, 12.0,1,1, 7.067, 10495.587, 389.016, 52862.636 25/05/06,19:09:05,02,09,1, 12.0,1,1, 7.067, 10495.555, 389.028, 52862.517 25/05/06,19:09:05,03,09,1, 12.0,1,1, 7.067, 10495.553, 389.036, 52862.600 25/05/06,19:09:05,04,09,1, 12.0,1,1, 7.067, 10495.527, 389.041, 52862.559 25/05/06,19:09:05,05,09,1, 12.0,1,1, 7.067, 10495.520, 389.027, 52862.505 25/05/06,19:09:05,06,09,1, 12.0,1,1, 7.067, 10495.472, 389.028, 52862.534 25/05/06,19:09:05,07,09,1, 12.0,1,1, 7.067, 10495.453, 389.045, 52862.604 25/05/06,19:09:05,08,09,1, 12.0,1,1, 7.067, 10495.440, 389.041, 52862.579 25/05/06,19:09:05,09,09,1, 12.0,1,1, 7.067, 10495.425, 389.045, 52862.480 25/05/06,19:09:05,10,09,1, 12.0,1,1, 7.067, 10495.375, 389.029, 52862.497 25/05/06,19:09:05,11,09,1, 12.0,1,1, 7.067, 10495.405, 389.057, 52862.457 25/05/06,19:09:05,12,09,1, 12.0,1,1, 7.067, 10495.351, 389.062, 52862.477 25/05/06,19:09:05,13,09,1, 12.0,1,1, 7.067, 10495.324, 389.061, 52862.518 25/05/06,19:09:05,14,09,1, 12.0,1,1, 7.067, 10495.299, 389.069, 52862.555 25/05/06,19:09:05,15,09,1, 12.0,1,1, 7.067, 10495.280, 389.063, 52862.538 25/05/06,19:09:05,16,09,1, 12.0,1,1, 7.067, 10495.286, 389.070, 52862.494 25/05/06,19:09:05,17,09,1, 12.0,1,1, 7.067, 10495.215, 389.061, 52862.508 25/05/06,19:09:05,18,09,1, 12.0,1,1, 7.067, 10495.229, 389.069, 52862.506 25/05/06,19:09:05,19,09,1, 12.0,1,1, 7.067, 10495.190, 389.101, 52862.564 25/05/06,19:09:06,00,09,1, 11.8,1,1, 7.065, 10495.183, 389.101, 52862.564 25/05/06,19:09:06,01,09,1, 11.8,1,1, 7.065, 10495.185, 389.103, 52862.518 25/05/06,19:09:06,02,09,1, 11.8,1,1, 7.065, 10495.108, 389.090, 52862.485 25/05/06,19:09:06,03,09,1, 11.8,1,1, 7.065, 10495.110, 389.087, 52862.520 25/05/06,19:09:06,04,09,1, 11.8,1,1, 7.065, 10495.121, 389.100, 52862.530 25/05/06,19:09:06,05,09,1, 11.8,1,1, 7.065, 10495.083, 389.090, 52862.468 25/05/06,19:09:06,06,09,1, 11.8,1,1, 7.065, 10495.067, 389.112, 52862.456 25/05/06,19:09:06,07,09,1, 11.8,1,1, 7.065, 10495.044, 389.086, 52862.475 25/05/06,19:09:06,08,09,1, 11.8,1,1, 7.065, 10495.015, 389.114, 52862.479 25/05/06,19:09:06,09,09,1, 11.8,1,1, 7.065, 10494.972, 389.112, 52862.464 25/05/06,19:09:06,10,09,1, 11.8,1,1, 7.065, 10494.943, 389.122, 52862.448 25/05/06,19:09:06,11,09,1, 11.8,1,1, 7.065, 10494.930, 389.117, 52862.425 25/05/06,19:09:06,12,09,1, 11.8,1,1, 7.065, 10494.897, 389.111, 52862.459 25/05/06,19:09:06,13,09,1, 11.8,1,1, 7.065, 10494.881, 389.110, 52862.405 25/05/06,19:09:06,14,09,1, 11.8,1,1, 7.065, 10494.860, 389.117, 52862.492 25/05/06,19:09:06,15,09,1, 11.8,1,1, 7.065, 10494.844, 389.123, 52862.442 25/05/06,19:09:06,16,09,1, 11.8,1,1, 7.065, 10494.823, 389.126, 52862.501 25/05/06,19:09:06,17,09,1, 11.8,1,1, 7.065, 10494.790, 389.134, 52862.463 25/05/06,19:09:06,18,09,1, 11.8,1,1, 7.065, 10494.775, 389.115, 52862.417 25/05/06,19:09:06,19,09,1, 11.8,1,1, 7.065, 10494.752, 389.126, 52862.419 25/05/06,19:09:07,00,09,1, 11.9,1,1, 7.068, 10494.750, 389.126, 52862.419 25/05/06,19:09:07,01,09,1, 11.9,1,1, 7.068, 10494.703, 389.116, 52862.472 25/05/06,19:09:07,02,09,1, 11.9,1,1, 7.068, 10494.710, 389.117, 52862.404 25/05/06,19:09:07,03,09,1, 11.9,1,1, 7.068, 10494.676, 389.112, 52862.430 25/05/06,19:09:07,04,09,1, 11.9,1,1, 7.068, 10494.656, 389.105, 52862.441 25/05/06,19:09:07,05,09,1, 11.9,1,1, 7.068, 10494.638, 389.080, 52862.381 25/05/06,19:09:07,06,09,1, 11.9,1,1, 7.068, 10494.601, 389.094, 52862.400 25/05/06,19:09:07,07,09,1, 11.9,1,1, 7.068, 10494.603, 389.081, 52862.430 25/05/06,19:09:07,08,09,1, 11.9,1,1, 7.068, 10494.597, 389.077, 52862.364 25/05/06,19:09:07,09,09,1, 11.9,1,1, 7.068, 10494.565, 389.050, 52862.365 25/05/06,19:09:07,10,09,1, 11.9,1,1, 7.068, 10494.574, 389.059, 52862.380 25/05/06,19:09:07,11,09,1, 11.9,1,1, 7.068, 10494.538, 389.034, 52862.449 25/05/06,19:09:07,12,09,1, 11.9,1,1, 7.068, 10494.531, 389.027, 52862.395 25/05/06,19:09:07,13,09,1, 11.9,1,1, 7.068, 10494.538, 389.035, 52862.317 25/05/06,19:09:07,14,09,1, 11.9,1,1, 7.068, 10494.491, 389.003, 52862.403 25/05/06,19:09:07,15,09,1, 11.9,1,1, 7.068, 10494.466, 388.996, 52862.436 25/05/06,19:09:07,16,09,1, 11.9,1,1, 7.068, 10494.444, 389.017, 52862.616 25/05/06,19:09:07,17,09,1, 11.9,1,1, 7.068, 10494.497, 388.990, 52862.450 25/05/06,19:09:07,18,09,1, 11.9,1,1, 7.068, 10494.465, 388.962, 52862.342 25/05/06,19:09:07,19,09,1, 11.9,1,1, 7.068, 10494.462, 388.965, 52862.349 25/05/06,19:09:08,00,09,1, 11.8,1,1, 7.072, 10494.457, 388.965, 52862.349 25/05/06,19:09:08,01,09,1, 11.8,1,1, 7.072, 10494.392, 388.927, 52862.287 25/05/06,19:09:08,02,09,1, 11.8,1,1, 7.072, 10494.397, 388.911, 52862.318 25/05/06,19:09:08,03,09,1, 11.8,1,1, 7.072, 10494.377, 388.907, 52862.316 25/05/06,19:09:08,04,09,1, 11.8,1,1, 7.072, 10494.378, 388.871, 52862.240 25/05/06,19:09:08,05,09,1, 11.8,1,1, 7.072, 10494.358, 388.885, 52862.279 25/05/06,19:09:08,06,09,1, 11.8,1,1, 7.072, 10494.345, 388.859, 52862.209 25/05/06,19:09:08,07,09,1, 11.8,1,1, 7.072, 10494.343, 388.859, 52862.302 25/05/06,19:09:08,08,09,1, 11.8,1,1, 7.072, 10494.344, 388.854, 52862.214 25/05/06,19:09:08,09,09,1, 11.8,1,1, 7.072, 10494.317, 388.825, 52862.183 25/05/06,19:09:08,10,09,1, 11.8,1,1, 7.072, 10494.320, 388.798, 52862.206 25/05/06,19:09:08,11,09,1, 11.8,1,1, 7.072, 10494.313, 388.805, 52862.255 25/05/06,19:09:08,12,09,1, 11.8,1,1, 7.072, 10494.301, 388.798, 52862.168 25/05/06,19:09:08,13,09,1, 11.8,1,1, 7.072, 10494.309, 388.804, 52862.226 25/05/06,19:09:08,14,09,1, 11.8,1,1, 7.072, 10494.283, 388.785, 52862.161 25/05/06,19:09:08,15,09,1, 11.8,1,1, 7.072, 10494.302, 388.765, 52862.119 25/05/06,19:09:08,16,09,1, 11.8,1,1, 7.072, 10494.320, 388.752, 52862.204 25/05/06,19:09:08,17,09,1, 11.8,1,1, 7.072, 10494.266, 388.713, 52862.103 25/05/06,19:09:08,18,09,1, 11.8,1,1, 7.072, 10494.284, 388.721, 52862.048 25/05/06,19:09:08,19,09,1, 11.8,1,1, 7.072, 10494.258, 388.719, 52862.243 25/05/06,19:09:09,00,09,1, 11.9,1,1, 7.063, 10494.257, 388.719, 52862.243 25/05/06,19:09:09,01,09,1, 11.9,1,1, 7.063, 10494.244, 388.699, 52862.108 25/05/06,19:09:09,02,09,1, 11.9,1,1, 7.063, 10494.244, 388.690, 52862.122 25/05/06,19:09:09,03,09,1, 11.9,1,1, 7.063, 10494.246, 388.682, 52862.099 25/05/06,19:09:09,04,09,1, 11.9,1,1, 7.063, 10494.233, 388.680, 52862.054 25/05/06,19:09:09,05,09,1, 11.9,1,1, 7.063, 10494.230, 388.647, 52862.126 25/05/06,19:09:09,06,09,1, 11.9,1,1, 7.063, 10494.239, 388.633, 52861.941 25/05/06,19:09:09,07,09,1, 11.9,1,1, 7.063, 10494.222, 388.643, 52862.102 25/05/06,19:09:09,08,09,1, 11.9,1,1, 7.063, 10494.237, 388.631, 52862.112 25/05/06,19:09:09,09,09,1, 11.9,1,1, 7.063, 10494.248, 388.638, 52862.043 25/05/06,19:09:09,10,09,1, 11.9,1,1, 7.063, 10494.208, 388.612, 52862.072 25/05/06,19:09:09,11,09,1, 11.9,1,1, 7.063, 10494.192, 388.606, 52862.033 25/05/06,19:09:09,12,09,1, 11.9,1,1, 7.063, 10494.204, 388.607, 52862.069 25/05/06,19:09:09,13,09,1, 11.9,1,1, 7.063, 10494.188, 388.615, 52862.102 25/05/06,19:09:09,14,09,1, 11.9,1,1, 7.063, 10494.209, 388.600, 52862.032 25/05/06,19:09:09,15,09,1, 11.9,1,1, 7.063, 10494.195, 388.591, 52862.055 25/05/06,19:09:09,16,09,1, 11.9,1,1, 7.063, 10494.189, 388.592, 52862.010 25/05/06,19:09:09,17,09,1, 11.9,1,1, 7.063, 10494.157, 388.594, 52862.085 25/05/06,19:09:09,18,09,1, 11.9,1,1, 7.063, 10494.171, 388.583, 52861.963 25/05/06,19:09:09,19,09,1, 11.9,1,1, 7.063, 10494.156, 388.570, 52861.956 25/05/06,19:09:10,00,09,1, 11.9,1,1, 7.069, 10494.149, 388.570, 52861.956 25/05/06,19:09:10,01,09,1, 11.9,1,1, 7.069, 10494.131, 388.584, 52862.001 25/05/06,19:09:10,02,09,1, 11.9,1,1, 7.069, 10494.156, 388.607, 52862.028 25/05/06,19:09:10,03,09,1, 11.9,1,1, 7.069, 10494.103, 388.584, 52861.984 25/05/06,19:09:10,04,09,1, 11.9,1,1, 7.069, 10494.121, 388.595, 52861.991 25/05/06,19:09:10,05,09,1, 11.9,1,1, 7.069, 10494.120, 388.592, 52861.984 25/05/06,19:09:10,06,09,1, 11.9,1,1, 7.069, 10494.089, 388.588, 52862.008 25/05/06,19:09:10,07,09,1, 11.9,1,1, 7.069, 10494.085, 388.578, 52861.995 25/05/06,19:09:10,08,09,1, 11.9,1,1, 7.069, 10494.051, 388.597, 52861.954 25/05/06,19:09:10,09,09,1, 11.9,1,1, 7.069, 10494.045, 388.599, 52861.989 25/05/06,19:09:10,10,09,1, 11.9,1,1, 7.069, 10494.051, 388.601, 52861.929 25/05/06,19:09:10,11,09,1, 11.9,1,1, 7.069, 10494.037, 388.600, 52861.969 25/05/06,19:09:10,12,09,1, 11.9,1,1, 7.069, 10493.994, 388.621, 52862.090 25/05/06,19:09:10,13,09,1, 11.9,1,1, 7.069, 10493.975, 388.634, 52862.020 25/05/06,19:09:10,14,09,1, 11.9,1,1, 7.069, 10493.995, 388.605, 52861.984 25/05/06,19:09:10,15,09,1, 11.9,1,1, 7.069, 10493.980, 388.641, 52861.932 25/05/06,19:09:10,16,09,1, 11.9,1,1, 7.069, 10493.985, 388.672, 52862.015 25/05/06,19:09:10,17,09,1, 11.9,1,1, 7.069, 10493.963, 388.643, 52861.993 25/05/06,19:09:10,18,09,1, 11.9,1,1, 7.069, 10493.926, 388.656, 52861.928 25/05/06,19:09:10,19,09,1, 11.9,1,1, 7.069, 10493.955, 388.694, 52862.023 25/05/06,19:09:11,00,09,1, 11.9,1,1, 7.070, 10493.948, 388.694, 52862.023 25/05/06,19:09:11,01,09,1, 11.9,1,1, 7.070, 10493.918, 388.719, 52862.005 25/05/06,19:09:11,02,09,1, 11.9,1,1, 7.070, 10493.914, 388.700, 52861.965 25/05/06,19:09:11,03,09,1, 11.9,1,1, 7.070, 10493.889, 388.717, 52861.938 25/05/06,19:09:11,04,09,1, 11.9,1,1, 7.070, 10493.868, 388.743, 52862.004 25/05/06,19:09:11,05,09,1, 11.9,1,1, 7.070, 10493.893, 388.750, 52862.062 25/05/06,19:09:11,06,09,1, 11.9,1,1, 7.070, 10493.886, 388.760, 52861.994 25/05/06,19:09:11,07,09,1, 11.9,1,1, 7.070, 10493.839, 388.770, 52861.971 25/05/06,19:09:11,08,09,1, 11.9,1,1, 7.070, 10493.861, 388.796, 52861.994 25/05/06,19:09:11,09,09,1, 11.9,1,1, 7.070, 10493.824, 388.827, 52862.068 25/05/06,19:09:11,10,09,1, 11.9,1,1, 7.070, 10493.816, 388.821, 52861.997 25/05/06,19:09:11,11,09,1, 11.9,1,1, 7.070, 10493.788, 388.848, 52862.097 25/05/06,19:09:11,12,09,1, 11.9,1,1, 7.070, 10493.806, 388.878, 52862.049 25/05/06,19:09:11,13,09,1, 11.9,1,1, 7.070, 10493.759, 388.913, 52862.130 25/05/06,19:09:11,14,09,1, 11.9,1,1, 7.070, 10493.786, 388.919, 52862.053 25/05/06,19:09:11,15,09,1, 11.9,1,1, 7.070, 10493.749, 388.950, 52862.074 25/05/06,19:09:11,16,09,1, 11.9,1,1, 7.070, 10493.730, 388.980, 52862.045 25/05/06,19:09:11,17,09,1, 11.9,1,1, 7.070, 10493.707, 388.993, 52862.040 25/05/06,19:09:11,18,09,1, 11.9,1,1, 7.070, 10493.672, 389.014, 52862.051 25/05/06,19:09:11,19,09,1, 11.9,1,1, 7.070, 10493.675, 389.038, 52862.109 25/05/06,19:09:12,00,10,1, 11.9,1,1, 7.072, 10493.673, 389.038, 52862.109 25/05/06,19:09:12,01,10,1, 11.9,1,1, 7.072, 10493.616, 389.070, 52862.145 25/05/06,19:09:12,02,10,1, 11.9,1,1, 7.072, 10493.593, 389.082, 52862.046 25/05/06,19:09:12,03,10,1, 11.9,1,1, 7.072, 10493.580, 389.122, 52862.203 25/05/06,19:09:12,04,10,1, 11.9,1,1, 7.072, 10493.549, 389.138, 52862.145 25/05/06,19:09:12,05,10,1, 11.9,1,1, 7.072, 10493.501, 389.152, 52862.161 25/05/06,19:09:12,06,10,1, 11.9,1,1, 7.072, 10493.465, 389.181, 52862.157 25/05/06,19:09:12,07,10,1, 11.9,1,1, 7.072, 10493.477, 389.188, 52862.133 25/05/06,19:09:12,08,10,1, 11.9,1,1, 7.072, 10493.457, 389.229, 52862.227 25/05/06,19:09:12,09,10,1, 11.9,1,1, 7.072, 10493.424, 389.269, 52862.220 25/05/06,19:09:12,10,10,1, 11.9,1,1, 7.072, 10493.395, 389.286, 52862.145 25/05/06,19:09:12,11,10,1, 11.9,1,1, 7.072, 10493.362, 389.289, 52862.144 25/05/06,19:09:12,12,10,1, 11.9,1,1, 7.072, 10493.335, 389.289, 52862.265 25/05/06,19:09:12,13,10,1, 11.9,1,1, 7.072, 10493.303, 389.321, 52862.220 25/05/06,19:09:12,14,10,1, 11.9,1,1, 7.072, 10493.269, 389.331, 52862.140 25/05/06,19:09:12,15,10,1, 11.9,1,1, 7.072, 10493.232, 389.392, 52862.193 25/05/06,19:09:12,16,10,1, 11.9,1,1, 7.072, 10493.228, 389.398, 52862.246 25/05/06,19:09:12,17,10,1, 11.9,1,1, 7.072, 10493.185, 389.426, 52862.221 25/05/06,19:09:12,18,10,1, 11.9,1,1, 7.072, 10493.149, 389.451, 52862.305 25/05/06,19:09:12,19,10,1, 11.9,1,1, 7.072, 10493.099, 389.499, 52862.235 25/05/06,19:09:13,00,09,1, 11.9,1,1, 7.072, 10493.097, 389.499, 52862.235 25/05/06,19:09:13,01,09,1, 11.9,1,1, 7.072, 10493.038, 389.550, 52862.244 25/05/06,19:09:13,02,09,1, 11.9,1,1, 7.072, 10493.006, 389.556, 52862.202 25/05/06,19:09:13,03,09,1, 11.9,1,1, 7.072, 10492.993, 389.606, 52862.276 25/05/06,19:09:13,04,09,1, 11.9,1,1, 7.072, 10492.968, 389.615, 52862.246 25/05/06,19:09:13,05,09,1, 11.9,1,1, 7.072, 10492.928, 389.631, 52862.250 25/05/06,19:09:13,06,09,1, 11.9,1,1, 7.072, 10492.899, 389.668, 52862.272 25/05/06,19:09:13,07,09,1, 11.9,1,1, 7.072, 10492.844, 389.691, 52862.392 25/05/06,19:09:13,08,09,1, 11.9,1,1, 7.072, 10492.835, 389.733, 52862.297 25/05/06,19:09:13,09,09,1, 11.9,1,1, 7.072, 10492.763, 389.747, 52862.352 25/05/06,19:09:13,10,09,1, 11.9,1,1, 7.072, 10492.739, 389.743, 52862.411 25/05/06,19:09:13,11,09,1, 11.9,1,1, 7.072, 10492.701, 389.783, 52862.344 25/05/06,19:09:13,12,09,1, 11.9,1,1, 7.072, 10492.673, 389.808, 52862.369 25/05/06,19:09:13,13,09,1, 11.9,1,1, 7.072, 10492.669, 389.848, 52862.421 25/05/06,19:09:13,14,09,1, 11.9,1,1, 7.072, 10492.641, 389.851, 52862.374 25/05/06,19:09:13,15,09,1, 11.9,1,1, 7.072, 10492.593, 389.880, 52862.412 25/05/06,19:09:13,16,09,1, 11.9,1,1, 7.072, 10492.555, 389.893, 52862.385 25/05/06,19:09:13,17,09,1, 11.9,1,1, 7.072, 10492.515, 389.934, 52862.436 25/05/06,19:09:13,18,09,1, 11.9,1,1, 7.072, 10492.481, 389.949, 52862.438 25/05/06,19:09:13,19,09,1, 11.9,1,1, 7.072, 10492.469, 389.995, 52862.469 25/05/06,19:09:14,00,09,1, 11.9,1,1, 7.071, 10492.463, 389.995, 52862.469 25/05/06,19:09:14,01,09,1, 11.9,1,1, 7.071, 10492.417, 390.031, 52862.454 25/05/06,19:09:14,02,09,1, 11.9,1,1, 7.071, 10492.364, 390.069, 52862.497 25/05/06,19:09:14,03,09,1, 11.9,1,1, 7.071, 10492.337, 390.065, 52862.488 25/05/06,19:09:14,04,09,1, 11.9,1,1, 7.071, 10492.334, 390.096, 52862.535 25/05/06,19:09:14,05,09,1, 11.9,1,1, 7.071, 10492.291, 390.077, 52862.504 25/05/06,19:09:14,06,09,1, 11.9,1,1, 7.071, 10492.288, 390.088, 52862.518 25/05/06,19:09:14,07,09,1, 11.9,1,1, 7.071, 10492.234, 390.112, 52862.556 25/05/06,19:09:14,08,09,1, 11.9,1,1, 7.071, 10492.198, 390.107, 52862.576 25/05/06,19:09:14,09,09,1, 11.9,1,1, 7.071, 10492.189, 390.137, 52862.586 25/05/06,19:09:14,10,09,1, 11.9,1,1, 7.071, 10492.174, 390.139, 52862.540 25/05/06,19:09:14,11,09,1, 11.9,1,1, 7.071, 10492.160, 390.140, 52862.600 25/05/06,19:09:14,12,09,1, 11.9,1,1, 7.071, 10492.133, 390.139, 52862.547 25/05/06,19:09:14,13,09,1, 11.9,1,1, 7.071, 10492.102, 390.144, 52862.539 25/05/06,19:09:14,14,09,1, 11.9,1,1, 7.071, 10492.110, 390.157, 52862.580 25/05/06,19:09:14,15,09,1, 11.9,1,1, 7.071, 10492.077, 390.126, 52862.569 25/05/06,19:09:14,16,09,1, 11.9,1,1, 7.071, 10492.079, 390.133, 52862.560 25/05/06,19:09:14,17,09,1, 11.9,1,1, 7.071, 10492.044, 390.139, 52862.625 25/05/06,19:09:14,18,09,1, 11.9,1,1, 7.071, 10492.022, 390.145, 52862.554 25/05/06,19:09:14,19,09,1, 11.9,1,1, 7.071, 10492.031, 390.138, 52862.538 25/05/06,19:09:15,00,09,1, 12.0,1,1, 7.064, 10492.029, 390.138, 52862.538 25/05/06,19:09:15,01,09,1, 12.0,1,1, 7.064, 10492.020, 390.118, 52862.586 25/05/06,19:09:15,02,09,1, 12.0,1,1, 7.064, 10492.027, 390.104, 52862.610 25/05/06,19:09:15,03,09,1, 12.0,1,1, 7.064, 10491.992, 390.113, 52862.547 25/05/06,19:09:15,04,09,1, 12.0,1,1, 7.064, 10492.012, 390.117, 52862.561 25/05/06,19:09:15,05,09,1, 12.0,1,1, 7.064, 10492.001, 390.107, 52862.518 25/05/06,19:09:15,06,09,1, 12.0,1,1, 7.064, 10491.989, 390.097, 52862.582 25/05/06,19:09:15,07,09,1, 12.0,1,1, 7.064, 10491.994, 390.093, 52862.530 25/05/06,19:09:15,08,09,1, 12.0,1,1, 7.064, 10492.006, 390.107, 52862.582 25/05/06,19:09:15,09,09,1, 12.0,1,1, 7.064, 10492.019, 390.104, 52862.529 25/05/06,19:09:15,10,09,1, 12.0,1,1, 7.064, 10492.002, 390.094, 52862.668 25/05/06,19:09:15,11,09,1, 12.0,1,1, 7.064, 10491.979, 390.072, 52862.610 25/05/06,19:09:15,12,09,1, 12.0,1,1, 7.064, 10491.997, 390.085, 52862.562 25/05/06,19:09:15,13,09,1, 12.0,1,1, 7.064, 10491.966, 390.126, 52862.503 25/05/06,19:09:15,14,09,1, 12.0,1,1, 7.064, 10491.975, 390.114, 52862.585 25/05/06,19:09:15,15,09,1, 12.0,1,1, 7.064, 10491.973, 390.088, 52862.554 25/05/06,19:09:15,16,09,1, 12.0,1,1, 7.064, 10491.967, 390.097, 52862.567 25/05/06,19:09:15,17,09,1, 12.0,1,1, 7.064, 10491.970, 390.094, 52862.533 25/05/06,19:09:15,18,09,1, 12.0,1,1, 7.064, 10491.959, 390.105, 52862.503 25/05/06,19:09:15,19,09,1, 12.0,1,1, 7.064, 10491.973, 390.103, 52862.580 25/05/06,19:09:16,00,09,1, 11.9,1,1, 7.061, 10491.971, 390.103, 52862.580 25/05/06,19:09:16,01,09,1, 11.9,1,1, 7.061, 10491.969, 390.082, 52862.530 25/05/06,19:09:16,02,09,1, 11.9,1,1, 7.061, 10491.955, 390.067, 52862.539 25/05/06,19:09:16,03,09,1, 11.9,1,1, 7.061, 10491.949, 390.078, 52862.549 25/05/06,19:09:16,04,09,1, 11.9,1,1, 7.061, 10491.945, 390.084, 52862.605 25/05/06,19:09:16,05,09,1, 11.9,1,1, 7.061, 10491.953, 390.082, 52862.642 25/05/06,19:09:16,06,09,1, 11.9,1,1, 7.061, 10491.918, 390.062, 52862.630 25/05/06,19:09:16,07,09,1, 11.9,1,1, 7.061, 10491.913, 390.077, 52862.634 25/05/06,19:09:16,08,09,1, 11.9,1,1, 7.061, 10491.912, 390.051, 52862.578 25/05/06,19:09:16,09,09,1, 11.9,1,1, 7.061, 10491.914, 390.061, 52862.611 25/05/06,19:09:16,10,09,1, 11.9,1,1, 7.061, 10491.928, 390.032, 52862.608 25/05/06,19:09:16,11,09,1, 11.9,1,1, 7.061, 10491.918, 390.029, 52862.646 25/05/06,19:09:16,12,09,1, 11.9,1,1, 7.061, 10491.919, 390.020, 52862.617 25/05/06,19:09:16,13,09,1, 11.9,1,1, 7.061, 10491.905, 390.014, 52862.629 25/05/06,19:09:16,14,09,1, 11.9,1,1, 7.061, 10491.856, 390.023, 52862.676 25/05/06,19:09:16,15,09,1, 11.9,1,1, 7.061, 10491.864, 390.001, 52862.676 25/05/06,19:09:16,16,09,1, 11.9,1,1, 7.061, 10491.855, 390.005, 52862.619 25/05/06,19:09:16,17,09,1, 11.9,1,1, 7.061, 10491.828, 389.985, 52862.646 25/05/06,19:09:16,18,09,1, 11.9,1,1, 7.061, 10491.826, 389.975, 52862.649 25/05/06,19:09:16,19,09,1, 11.9,1,1, 7.061, 10491.798, 389.979, 52862.615 25/05/06,19:09:17,00,10,1, 12.0,1,1, 7.068, 10491.796, 389.979, 52862.615 25/05/06,19:09:17,01,10,1, 12.0,1,1, 7.068, 10491.766, 389.964, 52862.681 25/05/06,19:09:17,02,10,1, 12.0,1,1, 7.068, 10491.741, 389.931, 52862.671 25/05/06,19:09:17,03,10,1, 12.0,1,1, 7.068, 10491.729, 389.944, 52862.719 25/05/06,19:09:17,04,10,1, 12.0,1,1, 7.068, 10491.676, 389.929, 52862.720 25/05/06,19:09:17,05,10,1, 12.0,1,1, 7.068, 10491.665, 389.905, 52862.751 25/05/06,19:09:17,06,10,1, 12.0,1,1, 7.068, 10491.661, 389.909, 52862.708 25/05/06,19:09:17,07,10,1, 12.0,1,1, 7.068, 10491.651, 389.899, 52862.725 25/05/06,19:09:17,08,10,1, 12.0,1,1, 7.068, 10491.601, 389.897, 52862.779 25/05/06,19:09:17,09,10,1, 12.0,1,1, 7.068, 10491.588, 389.881, 52862.746 25/05/06,19:09:17,10,10,1, 12.0,1,1, 7.068, 10491.557, 389.874, 52862.741 25/05/06,19:09:17,11,10,1, 12.0,1,1, 7.068, 10491.508, 389.875, 52862.789 25/05/06,19:09:17,12,10,1, 12.0,1,1, 7.068, 10491.481, 389.871, 52862.759 25/05/06,19:09:17,13,10,1, 12.0,1,1, 7.068, 10491.440, 389.876, 52862.772 25/05/06,19:09:17,14,10,1, 12.0,1,1, 7.068, 10491.424, 389.877, 52862.815 25/05/06,19:09:17,15,10,1, 12.0,1,1, 7.068, 10491.387, 389.886, 52862.788 25/05/06,19:09:17,16,10,1, 12.0,1,1, 7.068, 10491.367, 389.870, 52862.820 25/05/06,19:09:17,17,10,1, 12.0,1,1, 7.068, 10491.319, 389.871, 52862.839 25/05/06,19:09:17,18,10,1, 12.0,1,1, 7.068, 10491.273, 389.871, 52862.779 25/05/06,19:09:17,19,10,1, 12.0,1,1, 7.068, 10491.248, 389.872, 52862.789 25/05/06,19:09:18,00,09,1, 11.9,1,1, 7.066, 10491.245, 389.872, 52862.789 25/05/06,19:09:18,01,09,1, 11.9,1,1, 7.066, 10491.157, 389.888, 52862.843 25/05/06,19:09:18,02,09,1, 11.9,1,1, 7.066, 10491.091, 389.883, 52862.860 25/05/06,19:09:18,03,09,1, 11.9,1,1, 7.066, 10491.070, 389.871, 52862.872 25/05/06,19:09:18,04,09,1, 11.9,1,1, 7.066, 10491.042, 389.895, 52862.906 25/05/06,19:09:18,05,09,1, 11.9,1,1, 7.066, 10490.992, 389.888, 52862.968 25/05/06,19:09:18,06,09,1, 11.9,1,1, 7.066, 10490.934, 389.904, 52862.867 25/05/06,19:09:18,07,09,1, 11.9,1,1, 7.066, 10490.879, 389.904, 52862.961 25/05/06,19:09:18,08,09,1, 11.9,1,1, 7.066, 10490.832, 389.921, 52862.972 25/05/06,19:09:18,09,09,1, 11.9,1,1, 7.066, 10490.775, 389.917, 52862.957 25/05/06,19:09:18,10,09,1, 11.9,1,1, 7.066, 10490.754, 389.913, 52862.939 25/05/06,19:09:18,11,09,1, 11.9,1,1, 7.066, 10490.684, 389.963, 52862.985 25/05/06,19:09:18,12,09,1, 11.9,1,1, 7.066, 10490.638, 389.957, 52862.936 25/05/06,19:09:18,13,09,1, 11.9,1,1, 7.066, 10490.599, 389.963, 52862.983 25/05/06,19:09:18,14,09,1, 11.9,1,1, 7.066, 10490.545, 389.965, 52862.983 25/05/06,19:09:18,15,09,1, 11.9,1,1, 7.066, 10490.486, 389.968, 52863.006 25/05/06,19:09:18,16,09,1, 11.9,1,1, 7.066, 10490.430, 390.013, 52863.048 25/05/06,19:09:18,17,09,1, 11.9,1,1, 7.066, 10490.392, 389.989, 52863.091 25/05/06,19:09:18,18,09,1, 11.9,1,1, 7.066, 10490.356, 390.007, 52863.064 25/05/06,19:09:18,19,09,1, 11.9,1,1, 7.066, 10490.283, 390.022, 52863.048 25/05/06,19:09:19,00,09,1, 11.9,1,1, 7.069, 10490.277, 390.022, 52863.048 25/05/06,19:09:19,01,09,1, 11.9,1,1, 7.069, 10490.205, 390.004, 52863.090 25/05/06,19:09:19,02,09,1, 11.9,1,1, 7.069, 10490.119, 390.021, 52863.199 25/05/06,19:09:19,03,09,1, 11.9,1,1, 7.069, 10490.075, 390.029, 52863.109 25/05/06,19:09:19,04,09,1, 11.9,1,1, 7.069, 10490.028, 390.044, 52863.116 25/05/06,19:09:19,05,09,1, 11.9,1,1, 7.069, 10489.963, 390.042, 52863.173 25/05/06,19:09:19,06,09,1, 11.9,1,1, 7.069, 10489.935, 390.040, 52863.162 25/05/06,19:09:19,07,09,1, 11.9,1,1, 7.069, 10489.880, 390.064, 52863.194 25/05/06,19:09:19,08,09,1, 11.9,1,1, 7.069, 10489.842, 390.101, 52863.395 25/05/06,19:09:19,09,09,1, 11.9,1,1, 7.069, 10489.824, 390.058, 52863.196 25/05/06,19:09:19,10,09,1, 11.9,1,1, 7.069, 10489.733, 390.086, 52863.210 25/05/06,19:09:19,11,09,1, 11.9,1,1, 7.069, 10489.700, 390.091, 52863.254 25/05/06,19:09:19,12,09,1, 11.9,1,1, 7.069, 10489.657, 390.135, 52863.247 25/05/06,19:09:19,13,09,1, 11.9,1,1, 7.069, 10489.576, 390.121, 52863.265 25/05/06,19:09:19,14,09,1, 11.9,1,1, 7.069, 10489.549, 390.141, 52863.308 25/05/06,19:09:19,15,09,1, 11.9,1,1, 7.069, 10489.528, 390.157, 52863.325 25/05/06,19:09:19,16,09,1, 11.9,1,1, 7.069, 10489.469, 390.171, 52863.360 25/05/06,19:09:19,17,09,1, 11.9,1,1, 7.069, 10489.418, 390.166, 52863.355 25/05/06,19:09:19,18,09,1, 11.9,1,1, 7.069, 10489.403, 390.163, 52863.398 25/05/06,19:09:19,19,09,1, 11.9,1,1, 7.069, 10489.313, 390.173, 52863.372 25/05/06,19:09:20,00,09,1, 11.9,1,1, 7.070, 10489.309, 390.173, 52863.372 25/05/06,19:09:20,01,09,1, 11.9,1,1, 7.070, 10489.273, 390.194, 52863.384 25/05/06,19:09:20,02,09,1, 11.9,1,1, 7.070, 10489.227, 390.210, 52863.425 25/05/06,19:09:20,03,09,1, 11.9,1,1, 7.070, 10489.163, 390.224, 52863.450 25/05/06,19:09:20,04,09,1, 11.9,1,1, 7.070, 10489.135, 390.244, 52863.615 25/05/06,19:09:20,05,09,1, 11.9,1,1, 7.070, 10489.109, 390.227, 52863.437 25/05/06,19:09:20,06,09,1, 11.9,1,1, 7.070, 10489.082, 390.239, 52863.448 25/05/06,19:09:20,07,09,1, 11.9,1,1, 7.070, 10489.029, 390.231, 52863.502 25/05/06,19:09:20,08,09,1, 11.9,1,1, 7.070, 10489.004, 390.263, 52863.537 25/05/06,19:09:20,09,09,1, 11.9,1,1, 7.070, 10488.976, 390.276, 52863.491 25/05/06,19:09:20,10,09,1, 11.9,1,1, 7.070, 10488.920, 390.276, 52863.519 25/05/06,19:09:20,11,09,1, 11.9,1,1, 7.070, 10488.903, 390.282, 52863.529 25/05/06,19:09:20,12,09,1, 11.9,1,1, 7.070, 10488.871, 390.309, 52863.590 25/05/06,19:09:20,13,09,1, 11.9,1,1, 7.070, 10488.831, 390.315, 52863.562 25/05/06,19:09:20,14,09,1, 11.9,1,1, 7.070, 10488.824, 390.304, 52863.607 25/05/06,19:09:20,15,09,1, 11.9,1,1, 7.070, 10488.762, 390.305, 52863.549 25/05/06,19:09:20,16,09,1, 11.9,1,1, 7.070, 10488.744, 390.320, 52863.681 25/05/06,19:09:20,17,09,1, 11.9,1,1, 7.070, 10488.711, 390.299, 52863.677 25/05/06,19:09:20,18,09,1, 11.9,1,1, 7.070, 10488.705, 390.306, 52863.711 25/05/06,19:09:20,19,09,1, 11.9,1,1, 7.070, 10488.676, 390.294, 52863.596 25/05/06,19:09:21,00,10,1, 11.9,1,1, 7.067, 10488.675, 390.294, 52863.596 25/05/06,19:09:21,01,10,1, 11.9,1,1, 7.067, 10488.604, 390.314, 52863.703 25/05/06,19:09:21,02,10,1, 11.9,1,1, 7.067, 10488.581, 390.326, 52863.658 25/05/06,19:09:21,03,10,1, 11.9,1,1, 7.067, 10488.603, 390.311, 52863.749 25/05/06,19:09:21,04,10,1, 11.9,1,1, 7.067, 10488.550, 390.295, 52863.660 25/05/06,19:09:21,05,10,1, 11.9,1,1, 7.067, 10488.526, 390.290, 52863.764 25/05/06,19:09:21,06,10,1, 11.9,1,1, 7.067, 10488.510, 390.296, 52863.708 25/05/06,19:09:21,07,10,1, 11.9,1,1, 7.067, 10488.485, 390.287, 52863.699 25/05/06,19:09:21,08,10,1, 11.9,1,1, 7.067, 10488.488, 390.286, 52863.748 25/05/06,19:09:21,09,10,1, 11.9,1,1, 7.067, 10488.461, 390.293, 52863.804 25/05/06,19:09:21,10,10,1, 11.9,1,1, 7.067, 10488.412, 390.294, 52863.815 25/05/06,19:09:21,11,10,1, 11.9,1,1, 7.067, 10488.386, 390.304, 52863.864 25/05/06,19:09:21,12,10,1, 11.9,1,1, 7.067, 10488.400, 390.296, 52863.802 25/05/06,19:09:21,13,10,1, 11.9,1,1, 7.067, 10488.385, 390.282, 52863.801 25/05/06,19:09:21,14,10,1, 11.9,1,1, 7.067, 10488.342, 390.271, 52863.809 25/05/06,19:09:21,15,10,1, 11.9,1,1, 7.067, 10488.318, 390.251, 52863.799 25/05/06,19:09:21,16,10,1, 11.9,1,1, 7.067, 10488.298, 390.263, 52863.897 25/05/06,19:09:21,17,10,1, 11.9,1,1, 7.067, 10488.286, 390.272, 52863.854 25/05/06,19:09:21,18,10,1, 11.9,1,1, 7.067, 10488.270, 390.246, 52863.838 25/05/06,19:09:21,19,10,1, 11.9,1,1, 7.067, 10488.230, 390.244, 52863.855 25/05/06,19:09:22,00,09,1, 11.9,1,1, 7.066, 10488.224, 390.244, 52863.855 25/05/06,19:09:22,01,09,1, 11.9,1,1, 7.066, 10488.213, 390.220, 52863.885 25/05/06,19:09:22,02,09,1, 11.9,1,1, 7.066, 10488.215, 390.231, 52863.878 25/05/06,19:09:22,03,09,1, 11.9,1,1, 7.066, 10488.174, 390.199, 52863.873 25/05/06,19:09:22,04,09,1, 11.9,1,1, 7.066, 10488.161, 390.196, 52863.861 25/05/06,19:09:22,05,09,1, 11.9,1,1, 7.066, 10488.136, 390.200, 52863.882 25/05/06,19:09:22,06,09,1, 11.9,1,1, 7.066, 10488.129, 390.166, 52863.881 25/05/06,19:09:22,07,09,1, 11.9,1,1, 7.066, 10488.097, 390.170, 52863.931 25/05/06,19:09:22,08,09,1, 11.9,1,1, 7.066, 10488.082, 390.141, 52863.822 25/05/06,19:09:22,09,09,1, 11.9,1,1, 7.066, 10488.057, 390.125, 52863.936 25/05/06,19:09:22,10,09,1, 11.9,1,1, 7.066, 10488.085, 390.092, 52863.881 25/05/06,19:09:22,11,09,1, 11.9,1,1, 7.066, 10488.051, 390.085, 52863.934 25/05/06,19:09:22,12,09,1, 11.9,1,1, 7.066, 10488.050, 390.071, 52863.919 25/05/06,19:09:22,13,09,1, 11.9,1,1, 7.066, 10488.012, 390.051, 52863.872 25/05/06,19:09:22,14,09,1, 11.9,1,1, 7.066, 10487.998, 390.031, 52863.890 25/05/06,19:09:22,15,09,1, 11.9,1,1, 7.066, 10487.959, 390.014, 52863.902 25/05/06,19:09:22,16,09,1, 11.9,1,1, 7.066, 10487.945, 389.980, 52863.844 25/05/06,19:09:22,17,09,1, 11.9,1,1, 7.066, 10487.936, 389.969, 52863.863 25/05/06,19:09:22,18,09,1, 11.9,1,1, 7.066, 10487.931, 389.945, 52863.931 25/05/06,19:09:22,19,09,1, 11.9,1,1, 7.066, 10487.933, 389.928, 52863.758 25/05/06,19:09:23,00,09,1, 12.0,1,1, 7.071, 10487.932, 389.928, 52863.758 25/05/06,19:09:23,01,09,1, 12.0,1,1, 7.071, 10487.863, 389.904, 52863.905 25/05/06,19:09:23,02,09,1, 12.0,1,1, 7.071, 10487.846, 389.873, 52863.953 25/05/06,19:09:23,03,09,1, 12.0,1,1, 7.071, 10487.858, 389.846, 52863.858 25/05/06,19:09:23,04,09,1, 12.0,1,1, 7.071, 10487.819, 389.822, 52863.911 25/05/06,19:09:23,05,09,1, 12.0,1,1, 7.071, 10487.833, 389.804, 52863.889 25/05/06,19:09:23,06,09,1, 12.0,1,1, 7.071, 10487.800, 389.791, 52863.917 25/05/06,19:09:23,07,09,1, 12.0,1,1, 7.071, 10487.802, 389.776, 52863.850 25/05/06,19:09:23,08,09,1, 12.0,1,1, 7.071, 10487.761, 389.746, 52863.897 25/05/06,19:09:23,09,09,1, 12.0,1,1, 7.071, 10487.746, 389.715, 52863.906 25/05/06,19:09:23,10,09,1, 12.0,1,1, 7.071, 10487.720, 389.689, 52863.908 25/05/06,19:09:23,11,09,1, 12.0,1,1, 7.071, 10487.721, 389.680, 52863.868 25/05/06,19:09:23,12,09,1, 12.0,1,1, 7.071, 10487.679, 389.661, 52863.898 25/05/06,19:09:23,13,09,1, 12.0,1,1, 7.071, 10487.699, 389.621, 52863.878 25/05/06,19:09:23,14,09,1, 12.0,1,1, 7.071, 10487.650, 389.599, 52863.900 25/05/06,19:09:23,15,09,1, 12.0,1,1, 7.071, 10487.634, 389.561, 52863.879 25/05/06,19:09:23,16,09,1, 12.0,1,1, 7.071, 10487.640, 389.524, 52863.928 25/05/06,19:09:23,17,09,1, 12.0,1,1, 7.071, 10487.638, 389.514, 52863.862 25/05/06,19:09:23,18,09,1, 12.0,1,1, 7.071, 10487.590, 389.470, 52863.860 25/05/06,19:09:23,19,09,1, 12.0,1,1, 7.071, 10487.584, 389.423, 52863.841 25/05/06,19:09:24,00,10,1, 11.9,1,1, 7.065, 10487.581, 389.423, 52863.841 25/05/06,19:09:24,01,10,1, 11.9,1,1, 7.065, 10487.568, 389.360, 52863.829 25/05/06,19:09:24,02,10,1, 11.9,1,1, 7.065, 10487.519, 389.328, 52863.943 25/05/06,19:09:24,03,10,1, 11.9,1,1, 7.065, 10487.500, 389.318, 52863.838 25/05/06,19:09:24,04,10,1, 11.9,1,1, 7.065, 10487.491, 389.258, 52863.873 25/05/06,19:09:24,05,10,1, 11.9,1,1, 7.065, 10487.510, 389.228, 52863.898 25/05/06,19:09:24,06,10,1, 11.9,1,1, 7.065, 10487.473, 389.181, 52863.867 25/05/06,19:09:24,07,10,1, 11.9,1,1, 7.065, 10487.474, 389.146, 52863.837 25/05/06,19:09:24,08,10,1, 11.9,1,1, 7.065, 10487.458, 389.116, 52863.880 25/05/06,19:09:24,09,10,1, 11.9,1,1, 7.065, 10487.407, 389.066, 52863.832 25/05/06,19:09:24,10,10,1, 11.9,1,1, 7.065, 10487.418, 389.034, 52863.860 25/05/06,19:09:24,11,10,1, 11.9,1,1, 7.065, 10487.396, 388.995, 52863.915 25/05/06,19:09:24,12,10,1, 11.9,1,1, 7.065, 10487.385, 388.958, 52863.786 25/05/06,19:09:24,13,10,1, 11.9,1,1, 7.065, 10487.383, 388.925, 52863.839 25/05/06,19:09:24,14,10,1, 11.9,1,1, 7.065, 10487.384, 388.887, 52863.838 25/05/06,19:09:24,15,10,1, 11.9,1,1, 7.065, 10487.382, 388.841, 52863.860 25/05/06,19:09:24,16,10,1, 11.9,1,1, 7.065, 10487.368, 388.814, 52863.948 25/05/06,19:09:24,17,10,1, 11.9,1,1, 7.065, 10487.350, 388.793, 52863.853 25/05/06,19:09:24,18,10,1, 11.9,1,1, 7.065, 10487.335, 388.778, 52863.906 25/05/06,19:09:24,19,10,1, 11.9,1,1, 7.065, 10487.331, 388.712, 52863.861 25/05/06,19:09:25,00,09,1, 11.9,1,1, 7.066, 10487.331, 388.712, 52863.861 25/05/06,19:09:25,01,09,1, 11.9,1,1, 7.066, 10487.320, 388.665, 52863.947 25/05/06,19:09:25,02,09,1, 11.9,1,1, 7.066, 10487.293, 388.631, 52863.868 25/05/06,19:09:25,03,09,1, 11.9,1,1, 7.066, 10487.284, 388.571, 52863.863 25/05/06,19:09:25,04,09,1, 11.9,1,1, 7.066, 10487.284, 388.562, 52863.933 25/05/06,19:09:25,05,09,1, 11.9,1,1, 7.066, 10487.278, 388.514, 52863.920 25/05/06,19:09:25,06,09,1, 11.9,1,1, 7.066, 10487.290, 388.495, 52863.952 25/05/06,19:09:25,07,09,1, 11.9,1,1, 7.066, 10487.265, 388.440, 52863.917 25/05/06,19:09:25,08,09,1, 11.9,1,1, 7.066, 10487.256, 388.396, 52863.921 25/05/06,19:09:25,09,09,1, 11.9,1,1, 7.066, 10487.245, 388.375, 52863.990 25/05/06,19:09:25,10,09,1, 11.9,1,1, 7.066, 10487.241, 388.305, 52863.922 25/05/06,19:09:25,11,09,1, 11.9,1,1, 7.066, 10487.224, 388.280, 52863.966 25/05/06,19:09:25,12,09,1, 11.9,1,1, 7.066, 10487.232, 388.247, 52863.931 25/05/06,19:09:25,13,09,1, 11.9,1,1, 7.066, 10487.214, 388.229, 52863.988 25/05/06,19:09:25,14,09,1, 11.9,1,1, 7.066, 10487.232, 388.161, 52864.011 25/05/06,19:09:25,15,09,1, 11.9,1,1, 7.066, 10487.207, 388.120, 52863.969 25/05/06,19:09:25,16,09,1, 11.9,1,1, 7.066, 10487.189, 388.093, 52863.989 25/05/06,19:09:25,17,09,1, 11.9,1,1, 7.066, 10487.227, 388.083, 52864.060 25/05/06,19:09:25,18,09,1, 11.9,1,1, 7.066, 10487.194, 388.034, 52863.994 25/05/06,19:09:25,19,09,1, 11.9,1,1, 7.066, 10487.193, 387.997, 52864.022 25/05/06,19:09:26,00,09,1, 12.0,1,1, 7.068, 10487.189, 387.997, 52864.022 25/05/06,19:09:26,01,09,1, 12.0,1,1, 7.068, 10487.193, 387.903, 52864.034 25/05/06,19:09:26,02,09,1, 12.0,1,1, 7.068, 10487.196, 387.852, 52864.032 25/05/06,19:09:26,03,09,1, 12.0,1,1, 7.068, 10487.199, 387.830, 52864.082 25/05/06,19:09:26,04,09,1, 12.0,1,1, 7.068, 10487.195, 387.802, 52864.015 25/05/06,19:09:26,05,09,1, 12.0,1,1, 7.068, 10487.202, 387.739, 52864.022 25/05/06,19:09:26,06,09,1, 12.0,1,1, 7.068, 10487.196, 387.703, 52864.023 25/05/06,19:09:26,07,09,1, 12.0,1,1, 7.068, 10487.198, 387.639, 52864.017 25/05/06,19:09:26,08,09,1, 12.0,1,1, 7.068, 10487.204, 387.604, 52864.036 25/05/06,19:09:26,09,09,1, 12.0,1,1, 7.068, 10487.180, 387.556, 52864.028 25/05/06,19:09:26,10,09,1, 12.0,1,1, 7.068, 10487.186, 387.542, 52863.994 25/05/06,19:09:26,11,09,1, 12.0,1,1, 7.068, 10487.173, 387.485, 52864.039 25/05/06,19:09:26,12,09,1, 12.0,1,1, 7.068, 10487.188, 387.431, 52864.007 25/05/06,19:09:26,13,09,1, 12.0,1,1, 7.068, 10487.172, 387.408, 52864.020 25/05/06,19:09:26,14,09,1, 12.0,1,1, 7.068, 10487.147, 387.339, 52864.019 25/05/06,19:09:26,15,09,1, 12.0,1,1, 7.068, 10487.168, 387.299, 52863.983 25/05/06,19:09:26,16,09,1, 12.0,1,1, 7.068, 10487.164, 387.280, 52864.093 25/05/06,19:09:26,17,09,1, 12.0,1,1, 7.068, 10487.130, 387.232, 52863.975 25/05/06,19:09:26,18,09,1, 12.0,1,1, 7.068, 10487.118, 387.200, 52864.037 25/05/06,19:09:26,19,09,1, 12.0,1,1, 7.068, 10487.133, 387.162, 52863.993 25/05/06,19:09:27,00,10,1, 11.8,1,1, 7.066, 10487.131, 387.162, 52863.993 25/05/06,19:09:27,01,10,1, 11.8,1,1, 7.066, 10487.106, 387.079, 52863.947 25/05/06,19:09:27,02,10,1, 11.8,1,1, 7.066, 10487.131, 387.031, 52863.955 25/05/06,19:09:27,03,10,1, 11.8,1,1, 7.066, 10487.109, 386.992, 52863.964 25/05/06,19:09:27,04,10,1, 11.8,1,1, 7.066, 10487.125, 386.930, 52863.972 25/05/06,19:09:27,05,10,1, 11.8,1,1, 7.066, 10487.103, 386.893, 52863.986 25/05/06,19:09:27,06,10,1, 11.8,1,1, 7.066, 10487.125, 386.859, 52864.005 25/05/06,19:09:27,07,10,1, 11.8,1,1, 7.066, 10487.111, 386.822, 52863.907 25/05/06,19:09:27,08,10,1, 11.8,1,1, 7.066, 10487.092, 386.802, 52863.988 25/05/06,19:09:27,09,10,1, 11.8,1,1, 7.066, 10487.113, 386.739, 52863.989 25/05/06,19:09:27,10,10,1, 11.8,1,1, 7.066, 10487.094, 386.695, 52863.994 25/05/06,19:09:27,11,10,1, 11.8,1,1, 7.066, 10487.101, 386.668, 52863.918 25/05/06,19:09:27,12,10,1, 11.8,1,1, 7.066, 10487.055, 386.636, 52863.979 25/05/06,19:09:27,13,10,1, 11.8,1,1, 7.066, 10487.071, 386.594, 52863.908 25/05/06,19:09:27,14,10,1, 11.8,1,1, 7.066, 10487.068, 386.532, 52863.963 25/05/06,19:09:27,15,10,1, 11.8,1,1, 7.066, 10487.057, 386.493, 52864.023 25/05/06,19:09:27,16,10,1, 11.8,1,1, 7.066, 10487.069, 386.466, 52864.031 25/05/06,19:09:27,17,10,1, 11.8,1,1, 7.066, 10487.052, 386.437, 52864.046 25/05/06,19:09:27,18,10,1, 11.8,1,1, 7.066, 10487.047, 386.388, 52864.030 25/05/06,19:09:27,19,10,1, 11.8,1,1, 7.066, 10487.046, 386.347, 52863.966 25/05/06,19:09:28,00,09,1, 11.9,1,1, 7.061, 10487.039, 386.347, 52863.966 25/05/06,19:09:28,01,09,1, 11.9,1,1, 7.061, 10487.042, 386.282, 52863.967 25/05/06,19:09:28,02,09,1, 11.9,1,1, 7.061, 10487.018, 386.247, 52863.983 25/05/06,19:09:28,03,09,1, 11.9,1,1, 7.061, 10487.032, 386.197, 52863.957 25/05/06,19:09:28,04,09,1, 11.9,1,1, 7.061, 10487.020, 386.142, 52863.923 25/05/06,19:09:28,05,09,1, 11.9,1,1, 7.061, 10487.027, 386.127, 52863.979 25/05/06,19:09:28,06,09,1, 11.9,1,1, 7.061, 10487.050, 386.053, 52863.541 25/05/06,19:09:28,07,09,1, 11.9,1,1, 7.061, 10486.991, 386.017, 52863.789 25/05/06,19:09:28,08,09,1, 11.9,1,1, 7.061, 10486.998, 385.989, 52863.923 25/05/06,19:09:28,09,09,1, 11.9,1,1, 7.061, 10487.009, 385.966, 52863.906 25/05/06,19:09:28,10,09,1, 11.9,1,1, 7.061, 10486.979, 385.937, 52863.935 25/05/06,19:09:28,11,09,1, 11.9,1,1, 7.061, 10486.976, 385.886, 52863.917 25/05/06,19:09:28,12,09,1, 11.9,1,1, 7.061, 10486.976, 385.842, 52863.952 25/05/06,19:09:28,13,09,1, 11.9,1,1, 7.061, 10486.961, 385.821, 52863.908 25/05/06,19:09:28,14,09,1, 11.9,1,1, 7.061, 10486.950, 385.786, 52863.934 25/05/06,19:09:28,15,09,1, 11.9,1,1, 7.061, 10486.966, 385.761, 52863.969 25/05/06,19:09:28,16,09,1, 11.9,1,1, 7.061, 10486.972, 385.702, 52863.987 25/05/06,19:09:28,17,09,1, 11.9,1,1, 7.061, 10486.969, 385.678, 52863.873 25/05/06,19:09:28,18,09,1, 11.9,1,1, 7.061, 10486.976, 385.652, 52863.979 25/05/06,19:09:28,19,09,1, 11.9,1,1, 7.061, 10486.974, 385.586, 52863.951 25/05/06,19:09:29,00,09,1, 11.9,1,1, 7.069, 10486.972, 385.586, 52863.951 25/05/06,19:09:29,01,09,1, 11.9,1,1, 7.069, 10486.996, 385.522, 52863.916 25/05/06,19:09:29,02,09,1, 11.9,1,1, 7.069, 10486.966, 385.500, 52863.957 25/05/06,19:09:29,03,09,1, 11.9,1,1, 7.069, 10486.959, 385.478, 52863.912 25/05/06,19:09:29,04,09,1, 11.9,1,1, 7.069, 10486.950, 385.425, 52863.864 25/05/06,19:09:29,05,09,1, 11.9,1,1, 7.069, 10486.957, 385.377, 52863.931 25/05/06,19:09:29,06,09,1, 11.9,1,1, 7.069, 10486.980, 385.343, 52863.950 25/05/06,19:09:29,07,09,1, 11.9,1,1, 7.069, 10486.952, 385.340, 52863.949 25/05/06,19:09:29,08,09,1, 11.9,1,1, 7.069, 10486.981, 385.276, 52863.895 25/05/06,19:09:29,09,09,1, 11.9,1,1, 7.069, 10486.958, 385.235, 52863.968 25/05/06,19:09:29,10,09,1, 11.9,1,1, 7.069, 10486.954, 385.212, 52863.965 25/05/06,19:09:29,11,09,1, 11.9,1,1, 7.069, 10486.964, 385.163, 52863.936 25/05/06,19:09:29,12,09,1, 11.9,1,1, 7.069, 10486.956, 385.122, 52863.950 25/05/06,19:09:29,13,09,1, 11.9,1,1, 7.069, 10486.955, 385.092, 52863.907 25/05/06,19:09:29,14,09,1, 11.9,1,1, 7.069, 10486.955, 385.060, 52863.866 25/05/06,19:09:29,15,09,1, 11.9,1,1, 7.069, 10486.922, 385.011, 52863.852 25/05/06,19:09:29,16,09,1, 11.9,1,1, 7.069, 10486.922, 385.000, 52863.925 25/05/06,19:09:29,17,09,1, 11.9,1,1, 7.069, 10486.945, 384.965, 52863.875 25/05/06,19:09:29,18,09,1, 11.9,1,1, 7.069, 10486.901, 384.906, 52863.866 25/05/06,19:09:29,19,09,1, 11.9,1,1, 7.069, 10486.894, 384.844, 52863.857 25/05/06,19:09:30,00,09,1, 11.9,1,1, 7.068, 10486.889, 384.844, 52863.857 25/05/06,19:09:30,01,09,1, 11.9,1,1, 7.068, 10486.888, 384.788, 52863.897 25/05/06,19:09:30,02,09,1, 11.9,1,1, 7.068, 10486.852, 384.745, 52863.810 25/05/06,19:09:30,03,09,1, 11.9,1,1, 7.068, 10486.833, 384.698, 52863.916 25/05/06,19:09:30,04,09,1, 11.9,1,1, 7.068, 10486.841, 384.667, 52863.804 25/05/06,19:09:30,05,09,1, 11.9,1,1, 7.068, 10486.819, 384.615, 52863.840 25/05/06,19:09:30,06,09,1, 11.9,1,1, 7.068, 10486.829, 384.593, 52863.873 25/05/06,19:09:30,07,09,1, 11.9,1,1, 7.068, 10486.783, 384.519, 52863.808 25/05/06,19:09:30,08,09,1, 11.9,1,1, 7.068, 10486.779, 384.476, 52863.863 25/05/06,19:09:30,09,09,1, 11.9,1,1, 7.068, 10486.730, 384.488, 52863.851 25/05/06,19:09:30,10,09,1, 11.9,1,1, 7.068, 10486.732, 384.411, 52863.804 25/05/06,19:09:30,11,09,1, 11.9,1,1, 7.068, 10486.729, 384.349, 52863.862 25/05/06,19:09:30,12,09,1, 11.9,1,1, 7.068, 10486.680, 384.332, 52863.786 25/05/06,19:09:30,13,09,1, 11.9,1,1, 7.068, 10486.678, 384.332, 52863.840 25/05/06,19:09:30,14,09,1, 11.9,1,1, 7.068, 10486.642, 384.300, 52863.784 25/05/06,19:09:30,15,09,1, 11.9,1,1, 7.068, 10486.634, 384.266, 52863.844 25/05/06,19:09:30,16,09,1, 11.9,1,1, 7.068, 10486.595, 384.225, 52863.788 25/05/06,19:09:30,17,09,1, 11.9,1,1, 7.068, 10486.585, 384.212, 52863.802 25/05/06,19:09:30,18,09,1, 11.9,1,1, 7.068, 10486.551, 384.156, 52863.781 25/05/06,19:09:30,19,09,1, 11.9,1,1, 7.068, 10486.539, 384.135, 52863.758 25/05/06,19:09:31,00,09,1, 11.8,1,1, 7.063, 10486.538, 384.135, 52863.758 25/05/06,19:09:31,01,09,1, 11.8,1,1, 7.063, 10486.451, 384.063, 52863.745 25/05/06,19:09:31,02,09,1, 11.8,1,1, 7.063, 10486.440, 384.037, 52863.799 25/05/06,19:09:31,03,09,1, 11.8,1,1, 7.063, 10486.412, 383.997, 52863.828 25/05/06,19:09:31,04,09,1, 11.8,1,1, 7.063, 10486.367, 383.972, 52863.802 25/05/06,19:09:31,05,09,1, 11.8,1,1, 7.063, 10486.336, 383.938, 52863.746 25/05/06,19:09:31,06,09,1, 11.8,1,1, 7.063, 10486.293, 383.916, 52863.783 25/05/06,19:09:31,07,09,1, 11.8,1,1, 7.063, 10486.254, 383.882, 52863.838 25/05/06,19:09:31,08,09,1, 11.8,1,1, 7.063, 10486.266, 383.842, 52863.779 25/05/06,19:09:31,09,09,1, 11.8,1,1, 7.063, 10486.238, 383.807, 52863.765 25/05/06,19:09:31,10,09,1, 11.8,1,1, 7.063, 10486.173, 383.768, 52863.767 25/05/06,19:09:31,11,09,1, 11.8,1,1, 7.063, 10486.134, 383.739, 52863.782 25/05/06,19:09:31,12,09,1, 11.8,1,1, 7.063, 10486.113, 383.709, 52863.819 25/05/06,19:09:31,13,09,1, 11.8,1,1, 7.063, 10486.077, 383.714, 52863.805 25/05/06,19:09:31,14,09,1, 11.8,1,1, 7.063, 10486.046, 383.657, 52863.784 25/05/06,19:09:31,15,09,1, 11.8,1,1, 7.063, 10485.990, 383.625, 52863.821 25/05/06,19:09:31,16,09,1, 11.8,1,1, 7.063, 10485.960, 383.621, 52863.746 25/05/06,19:09:31,17,09,1, 11.8,1,1, 7.063, 10485.940, 383.572, 52863.841 25/05/06,19:09:31,18,09,1, 11.8,1,1, 7.063, 10485.929, 383.550, 52863.775 25/05/06,19:09:31,19,09,1, 11.8,1,1, 7.063, 10485.886, 383.531, 52863.836 25/05/06,19:09:32,00,09,1, 11.9,1,1, 7.058, 10485.879, 383.531, 52863.836 25/05/06,19:09:32,01,09,1, 11.9,1,1, 7.058, 10485.804, 383.459, 52863.825 25/05/06,19:09:32,02,09,1, 11.9,1,1, 7.058, 10485.776, 383.425, 52863.826 25/05/06,19:09:32,03,09,1, 11.9,1,1, 7.058, 10485.734, 383.381, 52863.957 25/05/06,19:09:32,04,09,1, 11.9,1,1, 7.058, 10485.699, 383.348, 52863.847 25/05/06,19:09:32,05,09,1, 11.9,1,1, 7.058, 10485.666, 383.332, 52863.835 25/05/06,19:09:32,06,09,1, 11.9,1,1, 7.058, 10485.644, 383.295, 52863.963 25/05/06,19:09:32,07,09,1, 11.9,1,1, 7.058, 10485.598, 383.277, 52863.828 25/05/06,19:09:32,08,09,1, 11.9,1,1, 7.058, 10485.580, 383.249, 52863.877 25/05/06,19:09:32,09,09,1, 11.9,1,1, 7.058, 10485.549, 383.217, 52863.952 25/05/06,19:09:32,10,09,1, 11.9,1,1, 7.058, 10485.500, 383.163, 52863.902 25/05/06,19:09:32,11,09,1, 11.9,1,1, 7.058, 10485.482, 383.152, 52863.948 25/05/06,19:09:32,12,09,1, 11.9,1,1, 7.058, 10485.452, 383.110, 52863.927 25/05/06,19:09:32,13,09,1, 11.9,1,1, 7.058, 10485.414, 383.096, 52863.873 25/05/06,19:09:32,14,09,1, 11.9,1,1, 7.058, 10485.394, 383.078, 52863.913 25/05/06,19:09:32,15,09,1, 11.9,1,1, 7.058, 10485.314, 383.053, 52863.959 25/05/06,19:09:32,16,09,1, 11.9,1,1, 7.058, 10485.306, 382.997, 52863.969 25/05/06,19:09:32,17,09,1, 11.9,1,1, 7.058, 10485.264, 382.985, 52863.943 25/05/06,19:09:32,18,09,1, 11.9,1,1, 7.058, 10485.226, 382.958, 52863.957 25/05/06,19:09:32,19,09,1, 11.9,1,1, 7.058, 10485.196, 382.912, 52863.953 25/05/06,19:09:33,00,09,1, 11.9,1,1, 7.067, 10485.195, 382.912, 52863.953 25/05/06,19:09:33,01,09,1, 11.9,1,1, 7.067, 10485.115, 382.874, 52863.965 25/05/06,19:09:33,02,09,1, 11.9,1,1, 7.067, 10485.095, 382.848, 52864.003 25/05/06,19:09:33,03,09,1, 11.9,1,1, 7.067, 10485.058, 382.813, 52863.969 25/05/06,19:09:33,04,09,1, 11.9,1,1, 7.067, 10485.039, 382.751, 52863.921 25/05/06,19:09:33,05,09,1, 11.9,1,1, 7.067, 10484.983, 382.746, 52864.015 25/05/06,19:09:33,06,09,1, 11.9,1,1, 7.067, 10484.980, 382.721, 52863.939 25/05/06,19:09:33,07,09,1, 11.9,1,1, 7.067, 10484.922, 382.671, 52864.027 25/05/06,19:09:33,08,09,1, 11.9,1,1, 7.067, 10484.911, 382.658, 52864.010 25/05/06,19:09:33,09,09,1, 11.9,1,1, 7.067, 10484.870, 382.627, 52863.950 25/05/06,19:09:33,10,09,1, 11.9,1,1, 7.067, 10484.858, 382.583, 52863.893 25/05/06,19:09:33,11,09,1, 11.9,1,1, 7.067, 10484.811, 382.565, 52863.965 25/05/06,19:09:33,12,09,1, 11.9,1,1, 7.067, 10484.781, 382.514, 52863.903 25/05/06,19:09:33,13,09,1, 11.9,1,1, 7.067, 10484.778, 382.492, 52863.955 25/05/06,19:09:33,14,09,1, 11.9,1,1, 7.067, 10484.738, 382.465, 52863.934 25/05/06,19:09:33,15,09,1, 11.9,1,1, 7.067, 10484.710, 382.448, 52863.949 25/05/06,19:09:33,16,09,1, 11.9,1,1, 7.067, 10484.661, 382.404, 52863.896 25/05/06,19:09:33,17,09,1, 11.9,1,1, 7.067, 10484.656, 382.360, 52863.927 25/05/06,19:09:33,18,09,1, 11.9,1,1, 7.067, 10484.630, 382.316, 52863.908 25/05/06,19:09:33,19,09,1, 11.9,1,1, 7.067, 10484.609, 382.299, 52863.948 25/05/06,19:09:34,00,09,1, 12.0,1,1, 7.062, 10484.602, 382.299, 52863.948 25/05/06,19:09:34,01,09,1, 12.0,1,1, 7.062, 10484.568, 382.249, 52863.878 25/05/06,19:09:34,02,09,1, 12.0,1,1, 7.062, 10484.548, 382.226, 52863.857 25/05/06,19:09:34,03,09,1, 12.0,1,1, 7.062, 10484.518, 382.213, 52863.861 25/05/06,19:09:34,04,09,1, 12.0,1,1, 7.062, 10484.495, 382.168, 52863.943 25/05/06,19:09:34,05,09,1, 12.0,1,1, 7.062, 10484.462, 382.146, 52863.900 25/05/06,19:09:34,06,09,1, 12.0,1,1, 7.062, 10484.447, 382.142, 52863.849 25/05/06,19:09:34,07,09,1, 12.0,1,1, 7.062, 10484.445, 382.117, 52863.830 25/05/06,19:09:34,08,09,1, 12.0,1,1, 7.062, 10484.418, 382.091, 52863.828 25/05/06,19:09:34,09,09,1, 12.0,1,1, 7.062, 10484.382, 382.056, 52863.933 25/05/06,19:09:34,10,09,1, 12.0,1,1, 7.062, 10484.372, 382.059, 52863.858 25/05/06,19:09:34,11,09,1, 12.0,1,1, 7.062, 10484.383, 382.016, 52863.852 25/05/06,19:09:34,12,09,1, 12.0,1,1, 7.062, 10484.375, 382.002, 52863.892 25/05/06,19:09:34,13,09,1, 12.0,1,1, 7.062, 10484.328, 381.983, 52863.822 25/05/06,19:09:34,14,09,1, 12.0,1,1, 7.062, 10484.342, 381.956, 52863.815 25/05/06,19:09:34,15,09,1, 12.0,1,1, 7.062, 10484.257, 381.954, 52863.853 25/05/06,19:09:34,16,09,1, 12.0,1,1, 7.062, 10484.268, 381.917, 52863.847 25/05/06,19:09:34,17,09,1, 12.0,1,1, 7.062, 10484.259, 381.899, 52863.895 25/05/06,19:09:34,18,09,1, 12.0,1,1, 7.062, 10484.222, 381.881, 52863.848 25/05/06,19:09:34,19,09,1, 12.0,1,1, 7.062, 10484.221, 381.861, 52863.867 25/05/06,19:09:35,00,09,1, 11.9,1,1, 7.063, 10484.219, 381.861, 52863.867 25/05/06,19:09:35,01,09,1, 11.9,1,1, 7.063, 10484.177, 381.819, 52863.833 25/05/06,19:09:35,02,09,1, 11.9,1,1, 7.063, 10484.172, 381.816, 52863.818 25/05/06,19:09:35,03,09,1, 11.9,1,1, 7.063, 10484.089, 381.796, 52863.807 25/05/06,19:09:35,04,09,1, 11.9,1,1, 7.063, 10484.091, 381.768, 52863.823 25/05/06,19:09:35,05,09,1, 11.9,1,1, 7.063, 10484.060, 381.746, 52863.855 25/05/06,19:09:35,06,09,1, 11.9,1,1, 7.063, 10484.030, 381.750, 52863.738 25/05/06,19:09:35,07,09,1, 11.9,1,1, 7.063, 10483.997, 381.735, 52863.737 25/05/06,19:09:35,08,09,1, 11.9,1,1, 7.063, 10483.976, 381.697, 52863.728 25/05/06,19:09:35,09,09,1, 11.9,1,1, 7.063, 10483.921, 381.721, 52863.804 25/05/06,19:09:35,10,09,1, 11.9,1,1, 7.063, 10483.897, 381.685, 52863.804 25/05/06,19:09:35,11,09,1, 11.9,1,1, 7.063, 10483.867, 381.663, 52863.779 25/05/06,19:09:35,12,09,1, 11.9,1,1, 7.063, 10483.820, 381.650, 52863.776 25/05/06,19:09:35,13,09,1, 11.9,1,1, 7.063, 10483.782, 381.580, 52863.700 25/05/06,19:09:35,14,09,1, 11.9,1,1, 7.063, 10483.762, 381.583, 52863.698 25/05/06,19:09:35,15,09,1, 11.9,1,1, 7.063, 10483.711, 381.576, 52863.701 25/05/06,19:09:35,16,09,1, 11.9,1,1, 7.063, 10483.687, 381.544, 52863.778 25/05/06,19:09:35,17,09,1, 11.9,1,1, 7.063, 10483.656, 381.524, 52863.656 25/05/06,19:09:35,18,09,1, 11.9,1,1, 7.063, 10483.596, 381.512, 52863.755 25/05/06,19:09:35,19,09,1, 11.9,1,1, 7.063, 10483.564, 381.494, 52863.661 25/05/06,19:09:36,00,09,1, 12.0,1,1, 7.067, 10483.559, 381.494, 52863.661 25/05/06,19:09:36,01,09,1, 12.0,1,1, 7.067, 10483.456, 381.447, 52863.646 25/05/06,19:09:36,02,09,1, 12.0,1,1, 7.067, 10483.428, 381.422, 52863.630 25/05/06,19:09:36,03,09,1, 12.0,1,1, 7.067, 10483.399, 381.395, 52863.654 25/05/06,19:09:36,04,09,1, 12.0,1,1, 7.067, 10483.369, 381.370, 52863.626 25/05/06,19:09:36,05,09,1, 12.0,1,1, 7.067, 10483.335, 381.382, 52863.672 25/05/06,19:09:36,06,09,1, 12.0,1,1, 7.067, 10483.290, 381.319, 52863.557 25/05/06,19:09:36,07,09,1, 12.0,1,1, 7.067, 10483.270, 381.307, 52863.572 25/05/06,19:09:36,08,09,1, 12.0,1,1, 7.067, 10483.219, 381.305, 52863.635 25/05/06,19:09:36,09,09,1, 12.0,1,1, 7.067, 10483.149, 381.300, 52863.612 25/05/06,19:09:36,10,09,1, 12.0,1,1, 7.067, 10483.112, 381.252, 52863.617 25/05/06,19:09:36,11,09,1, 12.0,1,1, 7.067, 10483.086, 381.238, 52863.515 25/05/06,19:09:36,12,09,1, 12.0,1,1, 7.067, 10483.045, 381.221, 52863.515 25/05/06,19:09:36,13,09,1, 12.0,1,1, 7.067, 10482.992, 381.207, 52863.493 25/05/06,19:09:36,14,09,1, 12.0,1,1, 7.067, 10482.957, 381.199, 52863.444 25/05/06,19:09:36,15,09,1, 12.0,1,1, 7.067, 10482.922, 381.164, 52863.566 25/05/06,19:09:36,16,09,1, 12.0,1,1, 7.067, 10482.864, 381.164, 52863.580 25/05/06,19:09:36,17,09,1, 12.0,1,1, 7.067, 10482.821, 381.148, 52863.518 25/05/06,19:09:36,18,09,1, 12.0,1,1, 7.067, 10482.740, 381.134, 52863.548 25/05/06,19:09:36,19,09,1, 12.0,1,1, 7.067, 10482.732, 381.121, 52863.473 25/05/06,19:09:37,00,09,1, 12.0,1,1, 7.060, 10482.725, 381.121, 52863.473 25/05/06,19:09:37,01,09,1, 12.0,1,1, 7.060, 10482.632, 381.095, 52863.488 25/05/06,19:09:37,02,09,1, 12.0,1,1, 7.060, 10482.596, 381.076, 52863.462 25/05/06,19:09:37,03,09,1, 12.0,1,1, 7.060, 10482.552, 381.081, 52863.443 25/05/06,19:09:37,04,09,1, 12.0,1,1, 7.060, 10482.521, 381.027, 52863.493 25/05/06,19:09:37,05,09,1, 12.0,1,1, 7.060, 10482.468, 381.035, 52863.481 25/05/06,19:09:37,06,09,1, 12.0,1,1, 7.060, 10482.427, 381.069, 52863.498 25/05/06,19:09:37,07,09,1, 12.0,1,1, 7.060, 10482.357, 381.030, 52863.466 25/05/06,19:09:37,08,09,1, 12.0,1,1, 7.060, 10482.315, 381.032, 52863.471 25/05/06,19:09:37,09,09,1, 12.0,1,1, 7.060, 10482.290, 381.019, 52863.468 25/05/06,19:09:37,10,09,1, 12.0,1,1, 7.060, 10482.272, 381.008, 52863.477 25/05/06,19:09:37,11,09,1, 12.0,1,1, 7.060, 10482.194, 381.017, 52863.474 25/05/06,19:09:37,12,09,1, 12.0,1,1, 7.060, 10482.198, 380.994, 52863.385 25/05/06,19:09:37,13,09,1, 12.0,1,1, 7.060, 10482.108, 380.983, 52863.434 25/05/06,19:09:37,14,09,1, 12.0,1,1, 7.060, 10482.087, 381.000, 52863.437 25/05/06,19:09:37,15,09,1, 12.0,1,1, 7.060, 10482.011, 380.995, 52863.403 25/05/06,19:09:37,16,09,1, 12.0,1,1, 7.060, 10481.991, 380.999, 52863.395 25/05/06,19:09:37,17,09,1, 12.0,1,1, 7.060, 10481.949, 380.999, 52863.408 25/05/06,19:09:37,18,09,1, 12.0,1,1, 7.060, 10481.943, 380.997, 52863.439 25/05/06,19:09:37,19,09,1, 12.0,1,1, 7.060, 10481.898, 381.006, 52863.425 25/05/06,19:09:38,00,09,1, 11.9,1,1, 7.058, 10481.890, 381.006, 52863.425 25/05/06,19:09:38,01,09,1, 11.9,1,1, 7.058, 10481.787, 380.996, 52863.433 25/05/06,19:09:38,02,09,1, 11.9,1,1, 7.058, 10481.723, 381.010, 52863.408 25/05/06,19:09:38,03,09,1, 11.9,1,1, 7.058, 10481.684, 380.982, 52863.340 25/05/06,19:09:38,04,09,1, 11.9,1,1, 7.058, 10481.639, 380.998, 52863.373 25/05/06,19:09:38,05,09,1, 11.9,1,1, 7.058, 10481.552, 380.997, 52863.436 25/05/06,19:09:38,06,09,1, 11.9,1,1, 7.058, 10481.532, 380.981, 52863.450 25/05/06,19:09:38,07,09,1, 11.9,1,1, 7.058, 10481.495, 381.011, 52863.433 25/05/06,19:09:38,08,09,1, 11.9,1,1, 7.058, 10481.440, 380.990, 52863.335 25/05/06,19:09:38,09,09,1, 11.9,1,1, 7.058, 10481.386, 381.004, 52863.362 25/05/06,19:09:38,10,09,1, 11.9,1,1, 7.058, 10481.370, 380.992, 52863.300 25/05/06,19:09:38,11,09,1, 11.9,1,1, 7.058, 10481.292, 380.993, 52863.433 25/05/06,19:09:38,12,09,1, 11.9,1,1, 7.058, 10481.248, 381.014, 52863.354 25/05/06,19:09:38,13,09,1, 11.9,1,1, 7.058, 10481.199, 381.002, 52863.359 25/05/06,19:09:38,14,09,1, 11.9,1,1, 7.058, 10481.154, 380.999, 52863.348 25/05/06,19:09:38,15,09,1, 11.9,1,1, 7.058, 10481.124, 380.981, 52863.308 25/05/06,19:09:38,16,09,1, 11.9,1,1, 7.058, 10481.066, 380.994, 52863.295 25/05/06,19:09:38,17,09,1, 11.9,1,1, 7.058, 10481.030, 380.985, 52863.301 25/05/06,19:09:38,18,09,1, 11.9,1,1, 7.058, 10480.964, 380.969, 52863.247 25/05/06,19:09:38,19,09,1, 11.9,1,1, 7.058, 10480.920, 380.983, 52863.297 25/05/06,19:09:39,00,09,1, 12.0,1,1, 7.062, 10480.914, 380.983, 52863.297 25/05/06,19:09:39,01,09,1, 12.0,1,1, 7.062, 10480.854, 380.939, 52863.237 25/05/06,19:09:39,02,09,1, 12.0,1,1, 7.062, 10480.803, 380.962, 52863.262 25/05/06,19:09:39,03,09,1, 12.0,1,1, 7.062, 10480.784, 380.953, 52863.223 25/05/06,19:09:39,04,09,1, 12.0,1,1, 7.062, 10480.718, 380.951, 52863.284 25/05/06,19:09:39,05,09,1, 12.0,1,1, 7.062, 10480.658, 380.976, 52863.252 25/05/06,19:09:39,06,09,1, 12.0,1,1, 7.062, 10480.628, 380.979, 52863.264 25/05/06,19:09:39,07,09,1, 12.0,1,1, 7.062, 10480.566, 380.978, 52863.226 25/05/06,19:09:39,08,09,1, 12.0,1,1, 7.062, 10480.540, 380.964, 52863.178 25/05/06,19:09:39,09,09,1, 12.0,1,1, 7.062, 10480.500, 380.975, 52863.154 25/05/06,19:09:39,10,09,1, 12.0,1,1, 7.062, 10480.465, 380.984, 52863.250 25/05/06,19:09:39,11,09,1, 12.0,1,1, 7.062, 10480.406, 380.977, 52863.204 25/05/06,19:09:39,12,09,1, 12.0,1,1, 7.062, 10480.378, 381.016, 52863.171 25/05/06,19:09:39,13,09,1, 12.0,1,1, 7.062, 10480.336, 380.985, 52863.241 25/05/06,19:09:39,14,09,1, 12.0,1,1, 7.062, 10480.272, 381.006, 52863.156 25/05/06,19:09:39,15,09,1, 12.0,1,1, 7.062, 10480.255, 380.989, 52863.210 25/05/06,19:09:39,16,09,1, 12.0,1,1, 7.062, 10480.205, 381.006, 52863.325 25/05/06,19:09:39,17,09,1, 12.0,1,1, 7.062, 10480.164, 380.983, 52862.985 25/05/06,19:09:39,18,09,1, 12.0,1,1, 7.062, 10480.159, 381.010, 52863.067 25/05/06,19:09:39,19,09,1, 12.0,1,1, 7.062, 10480.073, 381.004, 52862.965 25/05/06,19:09:40,00,09,1, 11.9,1,1, 7.059, 10480.071, 381.004, 52862.965 25/05/06,19:09:40,01,09,1, 11.9,1,1, 7.059, 10480.060, 381.026, 52863.020 25/05/06,19:09:40,02,09,1, 11.9,1,1, 7.059, 10480.000, 380.998, 52862.979 25/05/06,19:09:40,03,09,1, 11.9,1,1, 7.059, 10479.998, 381.014, 52863.049 25/05/06,19:09:40,04,09,1, 11.9,1,1, 7.059, 10479.935, 381.006, 52862.981 25/05/06,19:09:40,05,09,1, 11.9,1,1, 7.059, 10479.909, 381.027, 52863.074 25/05/06,19:09:40,06,09,1, 11.9,1,1, 7.059, 10479.877, 381.031, 52863.013 25/05/06,19:09:40,07,09,1, 11.9,1,1, 7.059, 10479.878, 381.035, 52862.991 25/05/06,19:09:40,08,09,1, 11.9,1,1, 7.059, 10479.833, 381.077, 52863.041 25/05/06,19:09:40,09,09,1, 11.9,1,1, 7.059, 10479.807, 381.066, 52862.960 25/05/06,19:09:40,10,09,1, 11.9,1,1, 7.059, 10479.772, 381.091, 52863.028 25/05/06,19:09:40,11,09,1, 11.9,1,1, 7.059, 10479.745, 381.112, 52863.026 25/05/06,19:09:40,12,09,1, 11.9,1,1, 7.059, 10479.736, 381.114, 52862.975 25/05/06,19:09:40,13,09,1, 11.9,1,1, 7.059, 10479.684, 381.114, 52862.954 25/05/06,19:09:40,14,09,1, 11.9,1,1, 7.059, 10479.675, 381.149, 52862.900 25/05/06,19:09:40,15,09,1, 11.9,1,1, 7.059, 10479.673, 381.133, 52862.900 25/05/06,19:09:40,16,09,1, 11.9,1,1, 7.059, 10479.652, 381.154, 52862.934 25/05/06,19:09:40,17,09,1, 11.9,1,1, 7.059, 10479.644, 381.163, 52862.919 25/05/06,19:09:40,18,09,1, 11.9,1,1, 7.059, 10479.591, 381.160, 52862.872 25/05/06,19:09:40,19,09,1, 11.9,1,1, 7.059, 10479.577, 381.187, 52862.894 25/05/06,19:09:41,00,09,1, 11.9,1,1, 7.069, 10479.571, 381.187, 52862.894 25/05/06,19:09:41,01,09,1, 11.9,1,1, 7.069, 10479.544, 381.207, 52862.885 25/05/06,19:09:41,02,09,1, 11.9,1,1, 7.069, 10479.528, 381.197, 52862.794 25/05/06,19:09:41,03,09,1, 11.9,1,1, 7.069, 10479.503, 381.211, 52862.912 25/05/06,19:09:41,04,09,1, 11.9,1,1, 7.069, 10479.481, 381.244, 52862.835 25/05/06,19:09:41,05,09,1, 11.9,1,1, 7.069, 10479.486, 381.245, 52862.804 25/05/06,19:09:41,06,09,1, 11.9,1,1, 7.069, 10479.473, 381.246, 52862.807 25/05/06,19:09:41,07,09,1, 11.9,1,1, 7.069, 10479.438, 381.264, 52862.778 25/05/06,19:09:41,08,09,1, 11.9,1,1, 7.069, 10479.409, 381.288, 52862.807 25/05/06,19:09:41,09,09,1, 11.9,1,1, 7.069, 10479.404, 381.286, 52862.820 25/05/06,19:09:41,10,09,1, 11.9,1,1, 7.069, 10479.400, 381.275, 52862.678 25/05/06,19:09:41,11,09,1, 11.9,1,1, 7.069, 10479.384, 381.287, 52862.690 25/05/06,19:09:41,12,09,1, 11.9,1,1, 7.069, 10479.364, 381.314, 52862.709 25/05/06,19:09:41,13,09,1, 11.9,1,1, 7.069, 10479.340, 381.310, 52862.645 25/05/06,19:09:41,14,09,1, 11.9,1,1, 7.069, 10479.341, 381.311, 52862.684 25/05/06,19:09:41,15,09,1, 11.9,1,1, 7.069, 10479.322, 381.345, 52862.676 25/05/06,19:09:41,16,09,1, 11.9,1,1, 7.069, 10479.309, 381.337, 52862.719 25/05/06,19:09:41,17,09,1, 11.9,1,1, 7.069, 10479.299, 381.361, 52862.667 25/05/06,19:09:41,18,09,1, 11.9,1,1, 7.069, 10479.280, 381.373, 52862.620 25/05/06,19:09:41,19,09,1, 11.9,1,1, 7.069, 10479.293, 381.379, 52862.603 25/05/06,19:09:42,00,09,1, 11.9,1,1, 7.066, 10479.287, 381.379, 52862.603 25/05/06,19:09:42,01,09,1, 11.9,1,1, 7.066, 10479.273, 381.408, 52862.578 25/05/06,19:09:42,02,09,1, 11.9,1,1, 7.066, 10479.228, 381.418, 52862.564 25/05/06,19:09:42,03,09,1, 11.9,1,1, 7.066, 10479.247, 381.415, 52862.543 25/05/06,19:09:42,04,09,1, 11.9,1,1, 7.066, 10479.206, 381.419, 52862.556 25/05/06,19:09:42,05,09,1, 11.9,1,1, 7.066, 10479.217, 381.457, 52862.511 25/05/06,19:09:42,06,09,1, 11.9,1,1, 7.066, 10479.198, 381.470, 52862.498 25/05/06,19:09:42,07,09,1, 11.9,1,1, 7.066, 10479.166, 381.467, 52862.487 25/05/06,19:09:42,08,09,1, 11.9,1,1, 7.066, 10479.183, 381.494, 52862.478 25/05/06,19:09:42,09,09,1, 11.9,1,1, 7.066, 10479.157, 381.486, 52862.454 25/05/06,19:09:42,10,09,1, 11.9,1,1, 7.066, 10479.147, 381.507, 52862.448 25/05/06,19:09:42,11,09,1, 11.9,1,1, 7.066, 10479.123, 381.510, 52862.356 25/05/06,19:09:42,12,09,1, 11.9,1,1, 7.066, 10479.146, 381.544, 52862.445 25/05/06,19:09:42,13,09,1, 11.9,1,1, 7.066, 10479.119, 381.549, 52862.358 25/05/06,19:09:42,14,09,1, 11.9,1,1, 7.066, 10479.103, 381.559, 52862.420 25/05/06,19:09:42,15,09,1, 11.9,1,1, 7.066, 10479.111, 381.562, 52862.351 25/05/06,19:09:42,16,09,1, 11.9,1,1, 7.066, 10479.093, 381.577, 52862.376 25/05/06,19:09:42,17,09,1, 11.9,1,1, 7.066, 10479.067, 381.605, 52862.325 25/05/06,19:09:42,18,09,1, 11.9,1,1, 7.066, 10479.056, 381.603, 52862.349 25/05/06,19:09:42,19,09,1, 11.9,1,1, 7.066, 10479.043, 381.622, 52862.192 25/05/06,19:09:43,00,09,1, 12.0,1,1, 7.062, 10479.037, 381.622, 52862.192 25/05/06,19:09:43,01,09,1, 12.0,1,1, 7.062, 10479.076, 381.629, 52862.281 25/05/06,19:09:43,02,09,1, 12.0,1,1, 7.062, 10479.044, 381.682, 52862.239 25/05/06,19:09:43,03,09,1, 12.0,1,1, 7.062, 10479.043, 381.696, 52862.273 25/05/06,19:09:43,04,09,1, 12.0,1,1, 7.062, 10479.015, 381.689, 52862.335 25/05/06,19:09:43,05,09,1, 12.0,1,1, 7.062, 10478.994, 381.709, 52862.172 25/05/06,19:09:43,06,09,1, 12.0,1,1, 7.062, 10478.997, 381.716, 52862.262 25/05/06,19:09:43,07,09,1, 12.0,1,1, 7.062, 10478.978, 381.743, 52862.268 25/05/06,19:09:43,08,09,1, 12.0,1,1, 7.062, 10479.000, 381.775, 52862.198 25/05/06,19:09:43,09,09,1, 12.0,1,1, 7.062, 10478.954, 381.802, 52862.216 25/05/06,19:09:43,10,09,1, 12.0,1,1, 7.062, 10478.952, 381.817, 52862.225 25/05/06,19:09:43,11,09,1, 12.0,1,1, 7.062, 10478.964, 381.818, 52862.158 25/05/06,19:09:43,12,09,1, 12.0,1,1, 7.062, 10478.973, 381.842, 52862.243 25/05/06,19:09:43,13,09,1, 12.0,1,1, 7.062, 10478.939, 381.874, 52862.165 25/05/06,19:09:43,14,09,1, 12.0,1,1, 7.062, 10478.937, 381.887, 52862.203 25/05/06,19:09:43,15,09,1, 12.0,1,1, 7.062, 10478.910, 381.910, 52862.217 25/05/06,19:09:43,16,09,1, 12.0,1,1, 7.062, 10478.906, 381.934, 52862.194 25/05/06,19:09:43,17,09,1, 12.0,1,1, 7.062, 10478.902, 381.925, 52862.174 25/05/06,19:09:43,18,09,1, 12.0,1,1, 7.062, 10478.870, 381.963, 52862.127 25/05/06,19:09:43,19,09,1, 12.0,1,1, 7.062, 10478.888, 382.001, 52862.176 25/05/06,19:09:44,00,09,1, 12.0,1,1, 7.063, 10478.886, 382.001, 52862.176 25/05/06,19:09:44,01,09,1, 12.0,1,1, 7.063, 10478.836, 382.031, 52862.115 25/05/06,19:09:44,02,09,1, 12.0,1,1, 7.063, 10478.838, 382.076, 52862.081 25/05/06,19:09:44,03,09,1, 12.0,1,1, 7.063, 10478.809, 382.073, 52862.129 25/05/06,19:09:44,04,09,1, 12.0,1,1, 7.063, 10478.824, 382.123, 52862.072 25/05/06,19:09:44,05,09,1, 12.0,1,1, 7.063, 10478.809, 382.143, 52862.156 25/05/06,19:09:44,06,09,1, 12.0,1,1, 7.063, 10478.763, 382.167, 52862.076 25/05/06,19:09:44,07,09,1, 12.0,1,1, 7.063, 10478.805, 382.196, 52862.191 25/05/06,19:09:44,08,09,1, 12.0,1,1, 7.063, 10478.773, 382.202, 52862.159 25/05/06,19:09:44,09,09,1, 12.0,1,1, 7.063, 10478.727, 382.256, 52862.126 25/05/06,19:09:44,10,09,1, 12.0,1,1, 7.063, 10478.732, 382.281, 52862.070 25/05/06,19:09:44,11,09,1, 12.0,1,1, 7.063, 10478.740, 382.300, 52862.073 25/05/06,19:09:44,12,09,1, 12.0,1,1, 7.063, 10478.694, 382.355, 52862.097 25/05/06,19:09:44,13,09,1, 12.0,1,1, 7.063, 10478.676, 382.354, 52862.128 25/05/06,19:09:44,14,09,1, 12.0,1,1, 7.063, 10478.678, 382.398, 52862.105 25/05/06,19:09:44,15,09,1, 12.0,1,1, 7.063, 10478.686, 382.427, 52862.090 25/05/06,19:09:44,16,09,1, 12.0,1,1, 7.063, 10478.631, 382.450, 52862.088 25/05/06,19:09:44,17,09,1, 12.0,1,1, 7.063, 10478.630, 382.471, 52862.040 25/05/06,19:09:44,18,09,1, 12.0,1,1, 7.063, 10478.629, 382.510, 52862.029 25/05/06,19:09:44,19,09,1, 12.0,1,1, 7.063, 10478.619, 382.566, 52862.080 25/05/06,19:09:45,00,09,1, 11.9,1,1, 7.060, 10478.611, 382.566, 52862.080 25/05/06,19:09:45,01,09,1, 11.9,1,1, 7.060, 10478.570, 382.600, 52862.075 25/05/06,19:09:45,02,09,1, 11.9,1,1, 7.060, 10478.560, 382.641, 52862.055 25/05/06,19:09:45,03,09,1, 11.9,1,1, 7.060, 10478.538, 382.660, 52861.990 25/05/06,19:09:45,04,09,1, 11.9,1,1, 7.060, 10478.524, 382.692, 52862.064 25/05/06,19:09:45,05,09,1, 11.9,1,1, 7.060, 10478.513, 382.724, 52862.003 25/05/06,19:09:45,06,09,1, 11.9,1,1, 7.060, 10478.507, 382.721, 52862.011 25/05/06,19:09:45,07,09,1, 11.9,1,1, 7.060, 10478.462, 382.788, 52862.101 25/05/06,19:09:45,08,09,1, 11.9,1,1, 7.060, 10478.459, 382.827, 52862.164 25/05/06,19:09:45,09,09,1, 11.9,1,1, 7.060, 10478.463, 382.820, 52861.944 25/05/06,19:09:45,10,09,1, 11.9,1,1, 7.060, 10478.406, 382.873, 52861.974 25/05/06,19:09:45,11,09,1, 11.9,1,1, 7.060, 10478.443, 382.889, 52862.042 25/05/06,19:09:45,12,09,1, 11.9,1,1, 7.060, 10478.423, 382.915, 52862.082 25/05/06,19:09:45,13,09,1, 11.9,1,1, 7.060, 10478.436, 382.935, 52861.944 25/05/06,19:09:45,14,09,1, 11.9,1,1, 7.060, 10478.416, 383.013, 52862.006 25/05/06,19:09:45,15,09,1, 11.9,1,1, 7.060, 10478.368, 383.023, 52861.986 25/05/06,19:09:45,16,09,1, 11.9,1,1, 7.060, 10478.367, 383.059, 52861.958 25/05/06,19:09:45,17,09,1, 11.9,1,1, 7.060, 10478.348, 383.093, 52862.060 25/05/06,19:09:45,18,09,1, 11.9,1,1, 7.060, 10478.321, 383.116, 52861.974 25/05/06,19:09:45,19,09,1, 11.9,1,1, 7.060, 10478.318, 383.168, 52862.060 25/05/06,19:09:46,00,09,1, 12.0,1,1, 7.065, 10478.311, 383.168, 52862.060 25/05/06,19:09:46,01,09,1, 12.0,1,1, 7.065, 10478.310, 383.204, 52862.046 25/05/06,19:09:46,02,09,1, 12.0,1,1, 7.065, 10478.299, 383.259, 52862.008 25/05/06,19:09:46,03,09,1, 12.0,1,1, 7.065, 10478.276, 383.284, 52862.069 25/05/06,19:09:46,04,09,1, 12.0,1,1, 7.065, 10478.272, 383.301, 52862.075 25/05/06,19:09:46,05,09,1, 12.0,1,1, 7.065, 10478.230, 383.344, 52862.026 25/05/06,19:09:46,06,09,1, 12.0,1,1, 7.065, 10478.249, 383.356, 52862.075 25/05/06,19:09:46,07,09,1, 12.0,1,1, 7.065, 10478.233, 383.396, 52862.011 25/05/06,19:09:46,08,09,1, 12.0,1,1, 7.065, 10478.210, 383.433, 52861.983 25/05/06,19:09:46,09,09,1, 12.0,1,1, 7.065, 10478.195, 383.466, 52862.064 25/05/06,19:09:46,10,09,1, 12.0,1,1, 7.065, 10478.206, 383.488, 52861.960 25/05/06,19:09:46,11,09,1, 12.0,1,1, 7.065, 10478.197, 383.517, 52861.978 25/05/06,19:09:46,12,09,1, 12.0,1,1, 7.065, 10478.199, 383.530, 52861.999 25/05/06,19:09:46,13,09,1, 12.0,1,1, 7.065, 10478.177, 383.527, 52861.966 25/05/06,19:09:46,14,09,1, 12.0,1,1, 7.065, 10478.158, 383.586, 52861.977 25/05/06,19:09:46,15,09,1, 12.0,1,1, 7.065, 10478.163, 383.599, 52862.014 25/05/06,19:09:46,16,09,1, 12.0,1,1, 7.065, 10478.152, 383.606, 52862.010 25/05/06,19:09:46,17,09,1, 12.0,1,1, 7.065, 10478.146, 383.613, 52861.923 25/05/06,19:09:46,18,09,1, 12.0,1,1, 7.065, 10478.160, 383.640, 52861.952 25/05/06,19:09:46,19,09,1, 12.0,1,1, 7.065, 10478.160, 383.674, 52861.976 25/05/06,19:09:47,00,08,1, 12.0,1,1, 7.061, 10478.152, 383.674, 52861.976 25/05/06,19:09:47,01,08,1, 12.0,1,1, 7.061, 10478.164, 383.675, 52862.012 25/05/06,19:09:47,02,08,1, 12.0,1,1, 7.061, 10478.150, 383.718, 52861.935 25/05/06,19:09:47,03,08,1, 12.0,1,1, 7.061, 10478.145, 383.727, 52861.987 25/05/06,19:09:47,04,08,1, 12.0,1,1, 7.061, 10478.131, 383.752, 52861.922 25/05/06,19:09:47,05,08,1, 12.0,1,1, 7.061, 10478.129, 383.784, 52861.981 25/05/06,19:09:47,06,08,1, 12.0,1,1, 7.061, 10478.124, 383.776, 52861.943 25/05/06,19:09:47,07,08,1, 12.0,1,1, 7.061, 10478.132, 383.814, 52861.947 25/05/06,19:09:47,08,08,1, 12.0,1,1, 7.061, 10478.136, 383.803, 52861.887 25/05/06,19:09:47,09,08,1, 12.0,1,1, 7.061, 10478.154, 383.825, 52861.937 25/05/06,19:09:47,10,08,1, 12.0,1,1, 7.061, 10478.139, 383.828, 52861.893 25/05/06,19:09:47,11,08,1, 12.0,1,1, 7.061, 10478.131, 383.858, 52861.896 25/05/06,19:09:47,12,08,1, 12.0,1,1, 7.061, 10478.146, 383.881, 52861.903 25/05/06,19:09:47,13,08,1, 12.0,1,1, 7.061, 10478.139, 383.903, 52861.900 25/05/06,19:09:47,14,08,1, 12.0,1,1, 7.061, 10478.140, 383.891, 52861.844 25/05/06,19:09:47,15,08,1, 12.0,1,1, 7.061, 10478.133, 383.917, 52861.801 25/05/06,19:09:47,16,08,1, 12.0,1,1, 7.061, 10478.143, 383.920, 52861.825 25/05/06,19:09:47,17,08,1, 12.0,1,1, 7.061, 10478.158, 383.915, 52861.835 25/05/06,19:09:47,18,08,1, 12.0,1,1, 7.061, 10478.132, 383.949, 52861.820 25/05/06,19:09:47,19,08,1, 12.0,1,1, 7.061, 10478.125, 383.959, 52861.811 25/05/06,19:09:48,00,08,1, 11.9,1,1, 7.060, 10478.119, 383.959, 52861.811 25/05/06,19:09:48,01,08,1, 11.9,1,1, 7.060, 10478.112, 383.960, 52861.803 25/05/06,19:09:48,02,08,1, 11.9,1,1, 7.060, 10478.102, 384.000, 52861.733 25/05/06,19:09:48,03,08,1, 11.9,1,1, 7.060, 10478.109, 383.995, 52861.765 25/05/06,19:09:48,04,08,1, 11.9,1,1, 7.060, 10478.107, 383.981, 52861.792 25/05/06,19:09:48,05,08,1, 11.9,1,1, 7.060, 10478.091, 383.997, 52861.806 25/05/06,19:09:48,06,08,1, 11.9,1,1, 7.060, 10478.103, 384.030, 52861.679 25/05/06,19:09:48,07,08,1, 11.9,1,1, 7.060, 10478.107, 384.010, 52861.761 25/05/06,19:09:48,08,08,1, 11.9,1,1, 7.060, 10478.093, 384.034, 52861.727 25/05/06,19:09:48,09,08,1, 11.9,1,1, 7.060, 10478.108, 384.029, 52861.738 25/05/06,19:09:48,10,08,1, 11.9,1,1, 7.060, 10478.060, 384.024, 52861.722 25/05/06,19:09:48,11,08,1, 11.9,1,1, 7.060, 10478.064, 384.059, 52861.696 25/05/06,19:09:48,12,08,1, 11.9,1,1, 7.060, 10478.076, 384.071, 52861.750 25/05/06,19:09:48,13,08,1, 11.9,1,1, 7.060, 10478.077, 384.095, 52861.730 25/05/06,19:09:48,14,08,1, 11.9,1,1, 7.060, 10478.081, 384.090, 52861.678 25/05/06,19:09:48,15,08,1, 11.9,1,1, 7.060, 10478.046, 384.092, 52861.678 25/05/06,19:09:48,16,08,1, 11.9,1,1, 7.060, 10478.032, 384.101, 52861.636 25/05/06,19:09:48,17,08,1, 11.9,1,1, 7.060, 10478.044, 384.096, 52861.718 25/05/06,19:09:48,18,08,1, 11.9,1,1, 7.060, 10478.030, 384.112, 52861.697 25/05/06,19:09:48,19,08,1, 11.9,1,1, 7.060, 10477.978, 384.115, 52861.595 25/05/06,19:09:49,00,08,1, 11.9,1,1, 7.067, 10477.977, 384.115, 52861.595 25/05/06,19:09:49,01,08,1, 11.9,1,1, 7.067, 10477.940, 384.152, 52861.662 25/05/06,19:09:49,02,08,1, 11.9,1,1, 7.067, 10477.938, 384.134, 52861.623 25/05/06,19:09:49,03,08,1, 11.9,1,1, 7.067, 10477.905, 384.154, 52861.674 25/05/06,19:09:49,04,08,1, 11.9,1,1, 7.067, 10477.922, 384.189, 52861.640 25/05/06,19:09:49,05,08,1, 11.9,1,1, 7.067, 10477.939, 384.176, 52861.597 25/05/06,19:09:49,06,08,1, 11.9,1,1, 7.067, 10477.872, 384.213, 52861.681 25/05/06,19:09:49,07,08,1, 11.9,1,1, 7.067, 10477.859, 384.220, 52861.719 25/05/06,19:09:49,08,08,1, 11.9,1,1, 7.067, 10477.847, 384.239, 52861.646 25/05/06,19:09:49,09,08,1, 11.9,1,1, 7.067, 10477.841, 384.220, 52861.560 25/05/06,19:09:49,10,08,1, 11.9,1,1, 7.067, 10477.833, 384.226, 52861.512 25/05/06,19:09:49,11,08,1, 11.9,1,1, 7.067, 10477.836, 384.229, 52861.584 25/05/06,19:09:49,12,08,1, 11.9,1,1, 7.067, 10477.804, 384.241, 52861.558 25/05/06,19:09:49,13,08,1, 11.9,1,1, 7.067, 10477.787, 384.241, 52861.585 25/05/06,19:09:49,14,08,1, 11.9,1,1, 7.067, 10477.785, 384.256, 52861.560 25/05/06,19:09:49,15,08,1, 11.9,1,1, 7.067, 10477.760, 384.255, 52861.515 25/05/06,19:09:49,16,08,1, 11.9,1,1, 7.067, 10477.734, 384.268, 52861.574 25/05/06,19:09:49,17,08,1, 11.9,1,1, 7.067, 10477.736, 384.274, 52861.594 25/05/06,19:09:49,18,08,1, 11.9,1,1, 7.067, 10477.709, 384.292, 52861.578 25/05/06,19:09:49,19,08,1, 11.9,1,1, 7.067, 10477.720, 384.301, 52861.519 25/05/06,19:09:50,00,09,1, 12.0,1,1, 7.066, 10477.718, 384.301, 52861.519 25/05/06,19:09:50,01,09,1, 12.0,1,1, 7.066, 10477.667, 384.300, 52861.489 25/05/06,19:09:50,02,09,1, 12.0,1,1, 7.066, 10477.625, 384.330, 52861.418 25/05/06,19:09:50,03,09,1, 12.0,1,1, 7.066, 10477.587, 384.311, 52861.498 25/05/06,19:09:50,04,09,1, 12.0,1,1, 7.066, 10477.606, 384.311, 52861.538 25/05/06,19:09:50,05,09,1, 12.0,1,1, 7.066, 10477.577, 384.331, 52861.479 25/05/06,19:09:50,06,09,1, 12.0,1,1, 7.066, 10477.580, 384.346, 52861.513 25/05/06,19:09:50,07,09,1, 12.0,1,1, 7.066, 10477.529, 384.336, 52861.544 25/05/06,19:09:50,08,09,1, 12.0,1,1, 7.066, 10477.499, 384.341, 52861.502 25/05/06,19:09:50,09,09,1, 12.0,1,1, 7.066, 10477.525, 384.357, 52861.493 25/05/06,19:09:50,10,09,1, 12.0,1,1, 7.066, 10477.503, 384.342, 52861.416 25/05/06,19:09:50,11,09,1, 12.0,1,1, 7.066, 10477.487, 384.369, 52861.493 25/05/06,19:09:50,12,09,1, 12.0,1,1, 7.066, 10477.438, 384.330, 52861.394 25/05/06,19:09:50,13,09,1, 12.0,1,1, 7.066, 10477.442, 384.350, 52861.439 25/05/06,19:09:50,14,09,1, 12.0,1,1, 7.066, 10477.446, 384.362, 52861.398 25/05/06,19:09:50,15,09,1, 12.0,1,1, 7.066, 10477.386, 384.361, 52861.430 25/05/06,19:09:50,16,09,1, 12.0,1,1, 7.066, 10477.368, 384.377, 52861.417 25/05/06,19:09:50,17,09,1, 12.0,1,1, 7.066, 10477.361, 384.381, 52861.431 25/05/06,19:09:50,18,09,1, 12.0,1,1, 7.066, 10477.346, 384.394, 52861.411 25/05/06,19:09:50,19,09,1, 12.0,1,1, 7.066, 10477.360, 384.372, 52861.394 25/05/06,19:09:51,00,09,1, 11.9,1,1, 7.061, 10477.359, 384.372, 52861.394 25/05/06,19:09:51,01,09,1, 11.9,1,1, 7.061, 10477.296, 384.394, 52861.420 25/05/06,19:09:51,02,09,1, 11.9,1,1, 7.061, 10477.269, 384.400, 52861.369 25/05/06,19:09:51,03,09,1, 11.9,1,1, 7.061, 10477.281, 384.390, 52861.327 25/05/06,19:09:51,04,09,1, 11.9,1,1, 7.061, 10477.239, 384.407, 52861.340 25/05/06,19:09:51,05,09,1, 11.9,1,1, 7.061, 10477.240, 384.377, 52861.432 25/05/06,19:09:51,06,09,1, 11.9,1,1, 7.061, 10477.225, 384.386, 52861.310 25/05/06,19:09:51,07,09,1, 11.9,1,1, 7.061, 10477.224, 384.407, 52861.397 25/05/06,19:09:51,08,09,1, 11.9,1,1, 7.061, 10477.200, 384.391, 52861.372 25/05/06,19:09:51,09,09,1, 11.9,1,1, 7.061, 10477.182, 384.386, 52861.360 25/05/06,19:09:51,10,09,1, 11.9,1,1, 7.061, 10477.192, 384.385, 52861.365 25/05/06,19:09:51,11,09,1, 11.9,1,1, 7.061, 10477.159, 384.393, 52861.299 25/05/06,19:09:51,12,09,1, 11.9,1,1, 7.061, 10477.161, 384.382, 52861.188 25/05/06,19:09:51,13,09,1, 11.9,1,1, 7.061, 10477.153, 384.385, 52861.214 25/05/06,19:09:51,14,09,1, 11.9,1,1, 7.061, 10477.125, 384.375, 52861.176 25/05/06,19:09:51,15,09,1, 11.9,1,1, 7.061, 10477.128, 384.373, 52861.275 25/05/06,19:09:51,16,09,1, 11.9,1,1, 7.061, 10477.080, 384.375, 52861.153 25/05/06,19:09:51,17,09,1, 11.9,1,1, 7.061, 10477.075, 384.377, 52861.304 25/05/06,19:09:51,18,09,1, 11.9,1,1, 7.061, 10477.061, 384.375, 52861.205 25/05/06,19:09:51,19,09,1, 11.9,1,1, 7.061, 10477.039, 384.365, 52861.167 25/05/06,19:09:52,00,09,1, 11.9,1,1, 7.064, 10477.034, 384.365, 52861.167 25/05/06,19:09:52,01,09,1, 11.9,1,1, 7.064, 10477.016, 384.367, 52861.153 25/05/06,19:09:52,02,09,1, 11.9,1,1, 7.064, 10477.013, 384.387, 52861.196 25/05/06,19:09:52,03,09,1, 11.9,1,1, 7.064, 10477.026, 384.393, 52861.176 25/05/06,19:09:52,04,09,1, 11.9,1,1, 7.064, 10476.988, 384.387, 52861.266 25/05/06,19:09:52,05,09,1, 11.9,1,1, 7.064, 10476.970, 384.398, 52861.202 25/05/06,19:09:52,06,09,1, 11.9,1,1, 7.064, 10476.981, 384.402, 52861.130 25/05/06,19:09:52,07,09,1, 11.9,1,1, 7.064, 10476.968, 384.400, 52861.208 25/05/06,19:09:52,08,09,1, 11.9,1,1, 7.064, 10476.933, 384.422, 52861.272 25/05/06,19:09:52,09,09,1, 11.9,1,1, 7.064, 10476.953, 384.412, 52861.173 25/05/06,19:09:52,10,09,1, 11.9,1,1, 7.064, 10476.900, 384.412, 52861.234 25/05/06,19:09:52,11,09,1, 11.9,1,1, 7.064, 10476.903, 384.416, 52861.139 25/05/06,19:09:52,12,09,1, 11.9,1,1, 7.064, 10476.860, 384.416, 52861.180 25/05/06,19:09:52,13,09,1, 11.9,1,1, 7.064, 10476.866, 384.433, 52861.215 25/05/06,19:09:52,14,09,1, 11.9,1,1, 7.064, 10476.856, 384.452, 52861.213 25/05/06,19:09:52,15,09,1, 11.9,1,1, 7.064, 10476.859, 384.460, 52861.145 25/05/06,19:09:52,16,09,1, 11.9,1,1, 7.064, 10476.840, 384.439, 52861.114 25/05/06,19:09:52,17,09,1, 11.9,1,1, 7.064, 10476.788, 384.473, 52861.139 25/05/06,19:09:52,18,09,1, 11.9,1,1, 7.064, 10476.814, 384.490, 52861.137 25/05/06,19:09:52,19,09,1, 11.9,1,1, 7.064, 10476.802, 384.497, 52861.196 25/05/06,19:09:53,00,10,1, 11.9,1,1, 7.067, 10476.800, 384.497, 52861.196 25/05/06,19:09:53,01,10,1, 11.9,1,1, 7.067, 10476.748, 384.520, 52861.105 25/05/06,19:09:53,02,10,1, 11.9,1,1, 7.067, 10476.750, 384.550, 52861.212 25/05/06,19:09:53,03,10,1, 11.9,1,1, 7.067, 10476.736, 384.548, 52861.134 25/05/06,19:09:53,04,10,1, 11.9,1,1, 7.067, 10476.731, 384.542, 52861.124 25/05/06,19:09:53,05,10,1, 11.9,1,1, 7.067, 10476.724, 384.588, 52861.136 25/05/06,19:09:53,06,10,1, 11.9,1,1, 7.067, 10476.700, 384.596, 52861.129 25/05/06,19:09:53,07,10,1, 11.9,1,1, 7.067, 10476.693, 384.593, 52861.119 25/05/06,19:09:53,08,10,1, 11.9,1,1, 7.067, 10476.671, 384.600, 52861.180 25/05/06,19:09:53,09,10,1, 11.9,1,1, 7.067, 10476.663, 384.617, 52861.146 25/05/06,19:09:53,10,10,1, 11.9,1,1, 7.067, 10476.645, 384.643, 52861.130 25/05/06,19:09:53,11,10,1, 11.9,1,1, 7.067, 10476.660, 384.657, 52861.215 25/05/06,19:09:53,12,10,1, 11.9,1,1, 7.067, 10476.613, 384.665, 52861.111 25/05/06,19:09:53,13,10,1, 11.9,1,1, 7.067, 10476.591, 384.668, 52861.098 25/05/06,19:09:53,14,10,1, 11.9,1,1, 7.067, 10476.597, 384.672, 52861.147 25/05/06,19:09:53,15,10,1, 11.9,1,1, 7.067, 10476.588, 384.690, 52861.081 25/05/06,19:09:53,16,10,1, 11.9,1,1, 7.067, 10476.547, 384.692, 52861.155 25/05/06,19:09:53,17,10,1, 11.9,1,1, 7.067, 10476.552, 384.702, 52861.153 25/05/06,19:09:53,18,10,1, 11.9,1,1, 7.067, 10476.545, 384.712, 52861.099 25/05/06,19:09:53,19,10,1, 11.9,1,1, 7.067, 10476.536, 384.735, 52861.153 25/05/06,19:09:54,00,09,1, 11.9,1,1, 7.066, 10476.533, 384.735, 52861.153 25/05/06,19:09:54,01,09,1, 11.9,1,1, 7.066, 10476.483, 384.735, 52861.112 25/05/06,19:09:54,02,09,1, 11.9,1,1, 7.066, 10476.476, 384.753, 52861.022 25/05/06,19:09:54,03,09,1, 11.9,1,1, 7.066, 10476.472, 384.776, 52861.109 25/05/06,19:09:54,04,09,1, 11.9,1,1, 7.066, 10476.453, 384.803, 52861.092 25/05/06,19:09:54,05,09,1, 11.9,1,1, 7.066, 10476.446, 384.802, 52861.042 25/05/06,19:09:54,06,09,1, 11.9,1,1, 7.066, 10476.413, 384.812, 52861.151 25/05/06,19:09:54,07,09,1, 11.9,1,1, 7.066, 10476.406, 384.840, 52861.035 25/05/06,19:09:54,08,09,1, 11.9,1,1, 7.066, 10476.388, 384.850, 52861.109 25/05/06,19:09:54,09,09,1, 11.9,1,1, 7.066, 10476.362, 384.886, 52861.099 25/05/06,19:09:54,10,09,1, 11.9,1,1, 7.066, 10476.362, 384.867, 52861.059 25/05/06,19:09:54,11,09,1, 11.9,1,1, 7.066, 10476.314, 384.906, 52861.058 25/05/06,19:09:54,12,09,1, 11.9,1,1, 7.066, 10476.336, 384.904, 52861.077 25/05/06,19:09:54,13,09,1, 11.9,1,1, 7.066, 10476.321, 384.946, 52861.050 25/05/06,19:09:54,14,09,1, 11.9,1,1, 7.066, 10476.261, 384.939, 52861.085 25/05/06,19:09:54,15,09,1, 11.9,1,1, 7.066, 10476.278, 384.971, 52861.091 25/05/06,19:09:54,16,09,1, 11.9,1,1, 7.066, 10476.239, 384.988, 52861.062 25/05/06,19:09:54,17,09,1, 11.9,1,1, 7.066, 10476.207, 384.976, 52861.080 25/05/06,19:09:54,18,09,1, 11.9,1,1, 7.066, 10476.226, 385.011, 52861.030 25/05/06,19:09:54,19,09,1, 11.9,1,1, 7.066, 10476.142, 385.035, 52861.097 25/05/06,19:09:55,00,09,1, 11.9,1,1, 7.066, 10476.141, 385.035, 52861.097 25/05/06,19:09:55,01,09,1, 11.9,1,1, 7.066, 10476.164, 385.041, 52861.058 25/05/06,19:09:55,02,09,1, 11.9,1,1, 7.066, 10476.118, 385.079, 52861.004 25/05/06,19:09:55,03,09,1, 11.9,1,1, 7.066, 10476.102, 385.094, 52861.027 25/05/06,19:09:55,04,09,1, 11.9,1,1, 7.066, 10476.096, 385.124, 52861.098 25/05/06,19:09:55,05,09,1, 11.9,1,1, 7.066, 10476.080, 385.119, 52861.046 25/05/06,19:09:55,06,09,1, 11.9,1,1, 7.066, 10476.075, 385.146, 52861.018 25/05/06,19:09:55,07,09,1, 11.9,1,1, 7.066, 10476.068, 385.171, 52861.029 25/05/06,19:09:55,08,09,1, 11.9,1,1, 7.066, 10476.030, 385.180, 52861.073 25/05/06,19:09:55,09,09,1, 11.9,1,1, 7.066, 10476.003, 385.204, 52861.027 25/05/06,19:09:55,10,09,1, 11.9,1,1, 7.066, 10475.993, 385.241, 52861.090 25/05/06,19:09:55,11,09,1, 11.9,1,1, 7.066, 10475.956, 385.240, 52861.055 25/05/06,19:09:55,12,09,1, 11.9,1,1, 7.066, 10475.960, 385.262, 52861.052 25/05/06,19:09:55,13,09,1, 11.9,1,1, 7.066, 10475.924, 385.267, 52861.033 25/05/06,19:09:55,14,09,1, 11.9,1,1, 7.066, 10475.933, 385.295, 52861.051 25/05/06,19:09:55,15,09,1, 11.9,1,1, 7.066, 10475.889, 385.278, 52861.013 25/05/06,19:09:55,16,09,1, 11.9,1,1, 7.066, 10475.887, 385.320, 52861.143 25/05/06,19:09:55,17,09,1, 11.9,1,1, 7.066, 10475.868, 385.343, 52861.059 25/05/06,19:09:55,18,09,1, 11.9,1,1, 7.066, 10475.838, 385.347, 52861.011 25/05/06,19:09:55,19,09,1, 11.9,1,1, 7.066, 10475.845, 385.366, 52860.991 25/05/06,19:09:56,00,09,1, 11.9,1,1, 7.068, 10475.841, 385.366, 52860.991 25/05/06,19:09:56,01,09,1, 11.9,1,1, 7.068, 10475.821, 385.403, 52861.035 25/05/06,19:09:56,02,09,1, 11.9,1,1, 7.068, 10475.770, 385.400, 52861.086 25/05/06,19:09:56,03,09,1, 11.9,1,1, 7.068, 10475.750, 385.448, 52861.101 25/05/06,19:09:56,04,09,1, 11.9,1,1, 7.068, 10475.749, 385.475, 52861.078 25/05/06,19:09:56,05,09,1, 11.9,1,1, 7.068, 10475.691, 385.467, 52861.019 25/05/06,19:09:56,06,09,1, 11.9,1,1, 7.068, 10475.712, 385.500, 52861.100 25/05/06,19:09:56,07,09,1, 11.9,1,1, 7.068, 10475.683, 385.505, 52861.039 25/05/06,19:09:56,08,09,1, 11.9,1,1, 7.068, 10475.651, 385.517, 52861.056 25/05/06,19:09:56,09,09,1, 11.9,1,1, 7.068, 10475.673, 385.528, 52861.024 25/05/06,19:09:56,10,09,1, 11.9,1,1, 7.068, 10475.606, 385.540, 52861.089 25/05/06,19:09:56,11,09,1, 11.9,1,1, 7.068, 10475.585, 385.554, 52861.078 25/05/06,19:09:56,12,09,1, 11.9,1,1, 7.068, 10475.620, 385.585, 52861.151 25/05/06,19:09:56,13,09,1, 11.9,1,1, 7.068, 10475.523, 385.619, 52861.140 25/05/06,19:09:56,14,09,1, 11.9,1,1, 7.068, 10475.563, 385.630, 52861.127 25/05/06,19:09:56,15,09,1, 11.9,1,1, 7.068, 10475.525, 385.647, 52861.044 25/05/06,19:09:56,16,09,1, 11.9,1,1, 7.068, 10475.516, 385.642, 52861.038 25/05/06,19:09:56,17,09,1, 11.9,1,1, 7.068, 10475.478, 385.676, 52861.104 25/05/06,19:09:56,18,09,1, 11.9,1,1, 7.068, 10475.453, 385.686, 52861.016 25/05/06,19:09:56,19,09,1, 11.9,1,1, 7.068, 10475.443, 385.706, 52861.127 25/05/06,19:09:57,00,09,1, 11.9,1,1, 7.061, 10475.440, 385.706, 52861.127 25/05/06,19:09:57,01,09,1, 11.9,1,1, 7.061, 10475.397, 385.736, 52861.111 25/05/06,19:09:57,02,09,1, 11.9,1,1, 7.061, 10475.390, 385.758, 52861.271 25/05/06,19:09:57,03,09,1, 11.9,1,1, 7.061, 10475.350, 385.750, 52861.220 25/05/06,19:09:57,04,09,1, 11.9,1,1, 7.061, 10475.307, 385.773, 52861.217 25/05/06,19:09:57,05,09,1, 11.9,1,1, 7.061, 10475.319, 385.778, 52861.174 25/05/06,19:09:57,06,09,1, 11.9,1,1, 7.061, 10475.288, 385.807, 52861.244 25/05/06,19:09:57,07,09,1, 11.9,1,1, 7.061, 10475.269, 385.827, 52861.150 25/05/06,19:09:57,08,09,1, 11.9,1,1, 7.061, 10475.271, 385.806, 52861.147 25/05/06,19:09:57,09,09,1, 11.9,1,1, 7.061, 10475.235, 385.815, 52861.120 25/05/06,19:09:57,10,09,1, 11.9,1,1, 7.061, 10475.216, 385.832, 52861.170 25/05/06,19:09:57,11,09,1, 11.9,1,1, 7.061, 10475.194, 385.861, 52861.139 25/05/06,19:09:57,12,09,1, 11.9,1,1, 7.061, 10475.168, 385.867, 52861.162 25/05/06,19:09:57,13,09,1, 11.9,1,1, 7.061, 10475.136, 385.859, 52861.190 25/05/06,19:09:57,14,09,1, 11.9,1,1, 7.061, 10475.131, 385.883, 52861.162 25/05/06,19:09:57,15,09,1, 11.9,1,1, 7.061, 10475.128, 385.873, 52861.147 25/05/06,19:09:57,16,09,1, 11.9,1,1, 7.061, 10475.082, 385.892, 52861.160 25/05/06,19:09:57,17,09,1, 11.9,1,1, 7.061, 10475.051, 385.904, 52861.170 25/05/06,19:09:57,18,09,1, 11.9,1,1, 7.061, 10475.038, 385.924, 52861.178 25/05/06,19:09:57,19,09,1, 11.9,1,1, 7.061, 10475.003, 385.927, 52861.114 25/05/06,19:09:58,00,10,1, 11.9,1,1, 7.063, 10474.998, 385.927, 52861.114 25/05/06,19:09:58,01,10,1, 11.9,1,1, 7.063, 10474.977, 385.941, 52861.202 25/05/06,19:09:58,02,10,1, 11.9,1,1, 7.063, 10474.964, 385.987, 52861.192 25/05/06,19:09:58,03,10,1, 11.9,1,1, 7.063, 10474.946, 385.980, 52861.166 25/05/06,19:09:58,04,10,1, 11.9,1,1, 7.063, 10474.911, 385.995, 52861.090 25/05/06,19:09:58,05,10,1, 11.9,1,1, 7.063, 10474.899, 385.993, 52861.121 25/05/06,19:09:58,06,10,1, 11.9,1,1, 7.063, 10474.880, 386.015, 52861.140 25/05/06,19:09:58,07,10,1, 11.9,1,1, 7.063, 10474.849, 386.027, 52861.087 25/05/06,19:09:58,08,10,1, 11.9,1,1, 7.063, 10474.845, 386.048, 52861.080 25/05/06,19:09:58,09,10,1, 11.9,1,1, 7.063, 10474.788, 386.051, 52861.195 25/05/06,19:09:58,10,10,1, 11.9,1,1, 7.063, 10474.781, 386.086, 52861.157 25/05/06,19:09:58,11,10,1, 11.9,1,1, 7.063, 10474.765, 386.113, 52861.139 25/05/06,19:09:58,12,10,1, 11.9,1,1, 7.063, 10474.706, 386.117, 52861.094 25/05/06,19:09:58,13,10,1, 11.9,1,1, 7.063, 10474.710, 386.117, 52861.083 25/05/06,19:09:58,14,10,1, 11.9,1,1, 7.063, 10474.683, 386.127, 52861.058 25/05/06,19:09:58,15,10,1, 11.9,1,1, 7.063, 10474.691, 386.130, 52861.110 25/05/06,19:09:58,16,10,1, 11.9,1,1, 7.063, 10474.670, 386.154, 52861.027 25/05/06,19:09:58,17,10,1, 11.9,1,1, 7.063, 10474.638, 386.184, 52861.094 25/05/06,19:09:58,18,10,1, 11.9,1,1, 7.063, 10474.617, 386.206, 52861.108 25/05/06,19:09:58,19,10,1, 11.9,1,1, 7.063, 10474.602, 386.179, 52861.061 25/05/06,19:09:59,00,09,1, 11.9,1,1, 7.065, 10474.597, 386.179, 52861.061 25/05/06,19:09:59,01,09,1, 11.9,1,1, 7.065, 10474.553, 386.242, 52861.100 25/05/06,19:09:59,02,09,1, 11.9,1,1, 7.065, 10474.526, 386.222, 52861.082 25/05/06,19:09:59,03,09,1, 11.9,1,1, 7.065, 10474.513, 386.243, 52861.107 25/05/06,19:09:59,04,09,1, 11.9,1,1, 7.065, 10474.489, 386.253, 52861.107 25/05/06,19:09:59,05,09,1, 11.9,1,1, 7.065, 10474.476, 386.265, 52861.052 25/05/06,19:09:59,06,09,1, 11.9,1,1, 7.065, 10474.442, 386.295, 52861.063 25/05/06,19:09:59,07,09,1, 11.9,1,1, 7.065, 10474.426, 386.299, 52861.051 25/05/06,19:09:59,08,09,1, 11.9,1,1, 7.065, 10474.418, 386.308, 52861.043 25/05/06,19:09:59,09,09,1, 11.9,1,1, 7.065, 10474.405, 386.303, 52861.040 25/05/06,19:09:59,10,09,1, 11.9,1,1, 7.065, 10474.371, 386.327, 52861.042 25/05/06,19:09:59,11,09,1, 11.9,1,1, 7.065, 10474.337, 386.326, 52861.048 25/05/06,19:09:59,12,09,1, 11.9,1,1, 7.065, 10474.273, 386.350, 52860.947 25/05/06,19:09:59,13,09,1, 11.9,1,1, 7.065, 10474.325, 386.346, 52860.918 25/05/06,19:09:59,14,09,1, 11.9,1,1, 7.065, 10474.284, 386.330, 52860.936 25/05/06,19:09:59,15,09,1, 11.9,1,1, 7.065, 10474.289, 386.374, 52860.950 25/05/06,19:09:59,16,09,1, 11.9,1,1, 7.065, 10474.237, 386.373, 52860.984 25/05/06,19:09:59,17,09,1, 11.9,1,1, 7.065, 10474.210, 386.390, 52861.036 25/05/06,19:09:59,18,09,1, 11.9,1,1, 7.065, 10474.191, 386.393, 52860.952 25/05/06,19:09:59,19,09,1, 11.9,1,1, 7.065, 10474.149, 386.434, 52860.974 25/05/06,19:10:00,00,09,1, 12.0,1,1, 7.062, 10474.147, 386.434, 52860.974 25/05/06,19:10:00,01,09,1, 12.0,1,1, 7.062, 10474.119, 386.443, 52861.045 25/05/06,19:10:00,02,09,1, 12.0,1,1, 7.062, 10474.088, 386.446, 52860.894 25/05/06,19:10:00,03,09,1, 12.0,1,1, 7.062, 10474.082, 386.460, 52860.864 25/05/06,19:10:00,04,09,1, 12.0,1,1, 7.062, 10474.067, 386.470, 52860.829 25/05/06,19:10:00,05,09,1, 12.0,1,1, 7.062, 10474.014, 386.461, 52860.744 25/05/06,19:10:00,06,09,1, 12.0,1,1, 7.062, 10473.978, 386.509, 52860.895 25/05/06,19:10:00,07,09,1, 12.0,1,1, 7.062, 10473.984, 386.491, 52860.853 25/05/06,19:10:00,08,09,1, 12.0,1,1, 7.062, 10473.944, 386.515, 52860.798 25/05/06,19:10:00,09,09,1, 12.0,1,1, 7.062, 10473.934, 386.511, 52860.863 25/05/06,19:10:00,10,09,1, 12.0,1,1, 7.062, 10473.876, 386.530, 52860.834 25/05/06,19:10:00,11,09,1, 12.0,1,1, 7.062, 10473.865, 386.513, 52860.802 25/05/06,19:10:00,12,09,1, 12.0,1,1, 7.062, 10473.846, 386.549, 52860.862 25/05/06,19:10:00,13,09,1, 12.0,1,1, 7.062, 10473.833, 386.552, 52860.852 25/05/06,19:10:00,14,09,1, 12.0,1,1, 7.062, 10473.795, 386.584, 52860.852 25/05/06,19:10:00,15,09,1, 12.0,1,1, 7.062, 10473.765, 386.584, 52860.847 25/05/06,19:10:00,16,09,1, 12.0,1,1, 7.062, 10473.744, 386.573, 52860.809 25/05/06,19:10:00,17,09,1, 12.0,1,1, 7.062, 10473.728, 386.579, 52860.844 25/05/06,19:10:00,18,09,1, 12.0,1,1, 7.062, 10473.703, 386.588, 52860.845 25/05/06,19:10:00,19,09,1, 12.0,1,1, 7.062, 10473.668, 386.598, 52860.812 25/05/06,19:10:01,00,09,1, 11.8,1,1, 7.057, 10473.663, 386.598, 52860.812 25/05/06,19:10:01,01,09,1, 11.8,1,1, 7.057, 10473.644, 386.608, 52860.810 25/05/06,19:10:01,02,09,1, 11.8,1,1, 7.057, 10473.581, 386.598, 52860.874 25/05/06,19:10:01,03,09,1, 11.8,1,1, 7.057, 10473.548, 386.621, 52860.821 25/05/06,19:10:01,04,09,1, 11.8,1,1, 7.057, 10473.525, 386.630, 52860.808 25/05/06,19:10:01,05,09,1, 11.8,1,1, 7.057, 10473.519, 386.632, 52860.807 25/05/06,19:10:01,06,09,1, 11.8,1,1, 7.057, 10473.472, 386.613, 52860.811 25/05/06,19:10:01,07,09,1, 11.8,1,1, 7.057, 10473.470, 386.641, 52860.813 25/05/06,19:10:01,08,09,1, 11.8,1,1, 7.057, 10473.438, 386.646, 52860.760 25/05/06,19:10:01,09,09,1, 11.8,1,1, 7.057, 10473.428, 386.634, 52860.756 25/05/06,19:10:01,10,09,1, 11.8,1,1, 7.057, 10473.391, 386.643, 52860.759 25/05/06,19:10:01,11,09,1, 11.8,1,1, 7.057, 10473.361, 386.646, 52860.816 25/05/06,19:10:01,12,09,1, 11.8,1,1, 7.057, 10473.339, 386.643, 52860.740 25/05/06,19:10:01,13,09,1, 11.8,1,1, 7.057, 10473.291, 386.670, 52860.742 25/05/06,19:10:01,14,09,1, 11.8,1,1, 7.057, 10473.287, 386.639, 52860.778 25/05/06,19:10:01,15,09,1, 11.8,1,1, 7.057, 10473.243, 386.658, 52860.772 25/05/06,19:10:01,16,09,1, 11.8,1,1, 7.057, 10473.205, 386.687, 52860.694 25/05/06,19:10:01,17,09,1, 11.8,1,1, 7.057, 10473.190, 386.641, 52860.756 25/05/06,19:10:01,18,09,1, 11.8,1,1, 7.057, 10473.132, 386.640, 52860.730 25/05/06,19:10:01,19,09,1, 11.8,1,1, 7.057, 10473.118, 386.668, 52860.757 25/05/06,19:10:02,00,09,1, 11.9,1,1, 7.056, 10473.112, 386.668, 52860.757 25/05/06,19:10:02,01,09,1, 11.9,1,1, 7.056, 10473.083, 386.652, 52860.739 25/05/06,19:10:02,02,09,1, 11.9,1,1, 7.056, 10473.034, 386.664, 52860.715 25/05/06,19:10:02,03,09,1, 11.9,1,1, 7.056, 10473.004, 386.646, 52860.797 25/05/06,19:10:02,04,09,1, 11.9,1,1, 7.056, 10472.975, 386.685, 52860.727 25/05/06,19:10:02,05,09,1, 11.9,1,1, 7.056, 10472.946, 386.683, 52860.758 25/05/06,19:10:02,06,09,1, 11.9,1,1, 7.056, 10472.923, 386.691, 52860.768 25/05/06,19:10:02,07,09,1, 11.9,1,1, 7.056, 10472.885, 386.710, 52860.696 25/05/06,19:10:02,08,09,1, 11.9,1,1, 7.056, 10472.855, 386.692, 52860.762 25/05/06,19:10:02,09,09,1, 11.9,1,1, 7.056, 10472.826, 386.706, 52860.679 25/05/06,19:10:02,10,09,1, 11.9,1,1, 7.056, 10472.798, 386.694, 52860.689 25/05/06,19:10:02,11,09,1, 11.9,1,1, 7.056, 10472.755, 386.715, 52860.750 25/05/06,19:10:02,12,09,1, 11.9,1,1, 7.056, 10472.744, 386.748, 52860.707 25/05/06,19:10:02,13,09,1, 11.9,1,1, 7.056, 10472.712, 386.729, 52860.717 25/05/06,19:10:02,14,09,1, 11.9,1,1, 7.056, 10472.658, 386.751, 52860.728 25/05/06,19:10:02,15,09,1, 11.9,1,1, 7.056, 10472.651, 386.746, 52860.724 25/05/06,19:10:02,16,09,1, 11.9,1,1, 7.056, 10472.608, 386.736, 52860.726 25/05/06,19:10:02,17,09,1, 11.9,1,1, 7.056, 10472.559, 386.771, 52860.676 25/05/06,19:10:02,18,09,1, 11.9,1,1, 7.056, 10472.517, 386.777, 52860.687 25/05/06,19:10:02,19,09,1, 11.9,1,1, 7.056, 10472.469, 386.795, 52860.698 25/05/06,19:10:03,00,09,1, 11.9,1,1, 7.063, 10472.469, 386.795, 52860.698 25/05/06,19:10:03,01,09,1, 11.9,1,1, 7.063, 10472.400, 386.802, 52860.611 25/05/06,19:10:03,02,09,1, 11.9,1,1, 7.063, 10472.372, 386.806, 52860.644 25/05/06,19:10:03,03,09,1, 11.9,1,1, 7.063, 10472.342, 386.848, 52860.634 25/05/06,19:10:03,04,09,1, 11.9,1,1, 7.063, 10472.294, 386.859, 52860.645 25/05/06,19:10:03,05,09,1, 11.9,1,1, 7.063, 10472.276, 386.861, 52860.656 25/05/06,19:10:03,06,09,1, 11.9,1,1, 7.063, 10472.208, 386.873, 52860.652 25/05/06,19:10:03,07,09,1, 11.9,1,1, 7.063, 10472.202, 386.887, 52860.654 25/05/06,19:10:03,08,09,1, 11.9,1,1, 7.063, 10472.125, 386.900, 52860.635 25/05/06,19:10:03,09,09,1, 11.9,1,1, 7.063, 10472.080, 386.901, 52860.658 25/05/06,19:10:03,10,09,1, 11.9,1,1, 7.063, 10472.040, 386.917, 52860.666 25/05/06,19:10:03,11,09,1, 11.9,1,1, 7.063, 10472.024, 386.931, 52860.624 25/05/06,19:10:03,12,09,1, 11.9,1,1, 7.063, 10471.967, 386.948, 52860.646 25/05/06,19:10:03,13,09,1, 11.9,1,1, 7.063, 10471.925, 386.964, 52860.661 25/05/06,19:10:03,14,09,1, 11.9,1,1, 7.063, 10471.876, 386.988, 52860.576 25/05/06,19:10:03,15,09,1, 11.9,1,1, 7.063, 10471.849, 386.998, 52860.582 25/05/06,19:10:03,16,09,1, 11.9,1,1, 7.063, 10471.807, 387.020, 52860.582 25/05/06,19:10:03,17,09,1, 11.9,1,1, 7.063, 10471.767, 387.047, 52860.621 25/05/06,19:10:03,18,09,1, 11.9,1,1, 7.063, 10471.691, 387.056, 52860.609 25/05/06,19:10:03,19,09,1, 11.9,1,1, 7.063, 10471.671, 387.054, 52860.610 25/05/06,19:10:04,00,09,1, 11.9,1,1, 7.061, 10471.668, 387.054, 52860.610 25/05/06,19:10:04,01,09,1, 11.9,1,1, 7.061, 10471.600, 387.126, 52860.590 25/05/06,19:10:04,02,09,1, 11.9,1,1, 7.061, 10471.543, 387.149, 52860.645 25/05/06,19:10:04,03,09,1, 11.9,1,1, 7.061, 10471.500, 387.168, 52860.590 25/05/06,19:10:04,04,09,1, 11.9,1,1, 7.061, 10471.441, 387.196, 52860.598 25/05/06,19:10:04,05,09,1, 11.9,1,1, 7.061, 10471.407, 387.227, 52860.573 25/05/06,19:10:04,06,09,1, 11.9,1,1, 7.061, 10471.370, 387.225, 52860.500 25/05/06,19:10:04,07,09,1, 11.9,1,1, 7.061, 10471.325, 387.231, 52860.547 25/05/06,19:10:04,08,09,1, 11.9,1,1, 7.061, 10471.273, 387.284, 52860.563 25/05/06,19:10:04,09,09,1, 11.9,1,1, 7.061, 10471.221, 387.311, 52860.575 25/05/06,19:10:04,10,09,1, 11.9,1,1, 7.061, 10471.172, 387.338, 52860.590 25/05/06,19:10:04,11,09,1, 11.9,1,1, 7.061, 10471.137, 387.360, 52860.496 25/05/06,19:10:04,12,09,1, 11.9,1,1, 7.061, 10471.122, 387.393, 52860.482 25/05/06,19:10:04,13,09,1, 11.9,1,1, 7.061, 10471.106, 387.410, 52860.527 25/05/06,19:10:04,14,09,1, 11.9,1,1, 7.061, 10471.019, 387.449, 52860.544 25/05/06,19:10:04,15,09,1, 11.9,1,1, 7.061, 10471.008, 387.468, 52860.532 25/05/06,19:10:04,16,09,1, 11.9,1,1, 7.061, 10470.988, 387.479, 52860.468 25/05/06,19:10:04,17,09,1, 11.9,1,1, 7.061, 10470.928, 387.530, 52860.516 25/05/06,19:10:04,18,09,1, 11.9,1,1, 7.061, 10470.888, 387.582, 52860.491 25/05/06,19:10:04,19,09,1, 11.9,1,1, 7.061, 10470.851, 387.569, 52860.471 25/05/06,19:10:05,00,09,1, 11.9,1,1, 7.060, 10470.850, 387.569, 52860.471 25/05/06,19:10:05,01,09,1, 11.9,1,1, 7.060, 10470.789, 387.622, 52860.505 25/05/06,19:10:05,02,09,1, 11.9,1,1, 7.060, 10470.753, 387.671, 52860.514 25/05/06,19:10:05,03,09,1, 11.9,1,1, 7.060, 10470.706, 387.684, 52860.502 25/05/06,19:10:05,04,09,1, 11.9,1,1, 7.060, 10470.668, 387.717, 52860.489 25/05/06,19:10:05,05,09,1, 11.9,1,1, 7.060, 10470.653, 387.788, 52860.521 25/05/06,19:10:05,06,09,1, 11.9,1,1, 7.060, 10470.597, 387.772, 52860.505 25/05/06,19:10:05,07,09,1, 11.9,1,1, 7.060, 10470.581, 387.806, 52860.230 25/05/06,19:10:05,08,09,1, 11.9,1,1, 7.060, 10470.562, 387.856, 52860.606 25/05/06,19:10:05,09,09,1, 11.9,1,1, 7.060, 10470.503, 387.881, 52860.569 25/05/06,19:10:05,10,09,1, 11.9,1,1, 7.060, 10470.490, 387.925, 52860.532 25/05/06,19:10:05,11,09,1, 11.9,1,1, 7.060, 10470.440, 387.953, 52860.481 25/05/06,19:10:05,12,09,1, 11.9,1,1, 7.060, 10470.415, 387.988, 52860.624 25/05/06,19:10:05,13,09,1, 11.9,1,1, 7.060, 10470.396, 388.016, 52860.510 25/05/06,19:10:05,14,09,1, 11.9,1,1, 7.060, 10470.356, 388.053, 52860.466 25/05/06,19:10:05,15,09,1, 11.9,1,1, 7.060, 10470.314, 388.065, 52860.544 25/05/06,19:10:05,16,09,1, 11.9,1,1, 7.060, 10470.288, 388.114, 52860.524 25/05/06,19:10:05,17,09,1, 11.9,1,1, 7.060, 10470.264, 388.137, 52860.473 25/05/06,19:10:05,18,09,1, 11.9,1,1, 7.060, 10470.239, 388.191, 52860.558 25/05/06,19:10:05,19,09,1, 11.9,1,1, 7.060, 10470.212, 388.214, 52860.574 25/05/06,19:10:06,00,09,1, 11.9,1,1, 7.060, 10470.208, 388.214, 52860.574 25/05/06,19:10:06,01,09,1, 11.9,1,1, 7.060, 10470.157, 388.264, 52860.443 25/05/06,19:10:06,02,09,1, 11.9,1,1, 7.060, 10470.116, 388.294, 52860.492 25/05/06,19:10:06,03,09,1, 11.9,1,1, 7.060, 10470.094, 388.313, 52860.501 25/05/06,19:10:06,04,09,1, 11.9,1,1, 7.060, 10470.058, 388.336, 52860.478 25/05/06,19:10:06,05,09,1, 11.9,1,1, 7.060, 10470.027, 388.377, 52860.532 25/05/06,19:10:06,06,09,1, 11.9,1,1, 7.060, 10469.989, 388.404, 52860.571 25/05/06,19:10:06,07,09,1, 11.9,1,1, 7.060, 10469.949, 388.443, 52860.563 25/05/06,19:10:06,08,09,1, 11.9,1,1, 7.060, 10469.936, 388.451, 52860.525 25/05/06,19:10:06,09,09,1, 11.9,1,1, 7.060, 10469.881, 388.462, 52860.491 25/05/06,19:10:06,10,09,1, 11.9,1,1, 7.060, 10469.888, 388.507, 52860.443 25/05/06,19:10:06,11,09,1, 11.9,1,1, 7.060, 10469.827, 388.515, 52860.518 25/05/06,19:10:06,12,09,1, 11.9,1,1, 7.060, 10469.799, 388.572, 52860.482 25/05/06,19:10:06,13,09,1, 11.9,1,1, 7.060, 10469.765, 388.577, 52860.533 25/05/06,19:10:06,14,09,1, 11.9,1,1, 7.060, 10469.706, 388.600, 52860.542 25/05/06,19:10:06,15,09,1, 11.9,1,1, 7.060, 10469.707, 388.618, 52860.530 25/05/06,19:10:06,16,09,1, 11.9,1,1, 7.060, 10469.661, 388.649, 52860.564 25/05/06,19:10:06,17,09,1, 11.9,1,1, 7.060, 10469.624, 388.695, 52860.542 25/05/06,19:10:06,18,09,1, 11.9,1,1, 7.060, 10469.576, 388.729, 52860.540 25/05/06,19:10:06,19,09,1, 11.9,1,1, 7.060, 10469.566, 388.721, 52860.557 25/05/06,19:10:07,00,09,1, 12.0,1,1, 7.062, 10469.565, 388.721, 52860.557 25/05/06,19:10:07,01,09,1, 12.0,1,1, 7.062, 10469.483, 388.764, 52860.580 25/05/06,19:10:07,02,09,1, 12.0,1,1, 7.062, 10469.442, 388.767, 52860.572 25/05/06,19:10:07,03,09,1, 12.0,1,1, 7.062, 10469.413, 388.793, 52860.519 25/05/06,19:10:07,04,09,1, 12.0,1,1, 7.062, 10469.371, 388.815, 52860.583 25/05/06,19:10:07,05,09,1, 12.0,1,1, 7.062, 10469.344, 388.842, 52860.499 25/05/06,19:10:07,06,09,1, 12.0,1,1, 7.062, 10469.271, 388.852, 52860.580 25/05/06,19:10:07,07,09,1, 12.0,1,1, 7.062, 10469.259, 388.857, 52860.542 25/05/06,19:10:07,08,09,1, 12.0,1,1, 7.062, 10469.209, 388.873, 52860.560 25/05/06,19:10:07,09,09,1, 12.0,1,1, 7.062, 10469.178, 388.894, 52860.605 25/05/06,19:10:07,10,09,1, 12.0,1,1, 7.062, 10469.160, 388.897, 52860.513 25/05/06,19:10:07,11,09,1, 12.0,1,1, 7.062, 10469.121, 388.901, 52860.523 25/05/06,19:10:07,12,09,1, 12.0,1,1, 7.062, 10469.071, 388.905, 52860.580 25/05/06,19:10:07,13,09,1, 12.0,1,1, 7.062, 10469.036, 388.927, 52860.643 25/05/06,19:10:07,14,09,1, 12.0,1,1, 7.062, 10468.992, 388.947, 52860.602 25/05/06,19:10:07,15,09,1, 12.0,1,1, 7.062, 10468.959, 388.975, 52860.655 25/05/06,19:10:07,16,09,1, 12.0,1,1, 7.062, 10468.930, 388.971, 52860.584 25/05/06,19:10:07,17,09,1, 12.0,1,1, 7.062, 10468.886, 388.987, 52860.646 25/05/06,19:10:07,18,09,1, 12.0,1,1, 7.062, 10468.857, 388.976, 52860.647 25/05/06,19:10:07,19,09,1, 12.0,1,1, 7.062, 10468.808, 388.965, 52860.565 25/05/06,19:10:08,00,08,1, 11.9,1,1, 7.058, 10468.806, 388.965, 52860.565 25/05/06,19:10:08,01,08,1, 11.9,1,1, 7.058, 10468.732, 388.981, 52860.604 25/05/06,19:10:08,02,08,1, 11.9,1,1, 7.058, 10468.688, 388.987, 52860.684 25/05/06,19:10:08,03,08,1, 11.9,1,1, 7.058, 10468.632, 389.008, 52860.626 25/05/06,19:10:08,04,08,1, 11.9,1,1, 7.058, 10468.602, 389.006, 52860.566 25/05/06,19:10:08,05,08,1, 11.9,1,1, 7.058, 10468.548, 388.976, 52860.632 25/05/06,19:10:08,06,08,1, 11.9,1,1, 7.058, 10468.541, 388.985, 52860.645 25/05/06,19:10:08,07,08,1, 11.9,1,1, 7.058, 10468.521, 388.976, 52860.589 25/05/06,19:10:08,08,08,1, 11.9,1,1, 7.058, 10468.447, 388.969, 52860.579 25/05/06,19:10:08,09,08,1, 11.9,1,1, 7.058, 10468.444, 388.971, 52860.633 25/05/06,19:10:08,10,08,1, 11.9,1,1, 7.058, 10468.415, 388.971, 52860.709 25/05/06,19:10:08,11,08,1, 11.9,1,1, 7.058, 10468.382, 388.961, 52860.663 25/05/06,19:10:08,12,08,1, 11.9,1,1, 7.058, 10468.349, 388.961, 52860.626 25/05/06,19:10:08,13,08,1, 11.9,1,1, 7.058, 10468.314, 388.981, 52860.648 25/05/06,19:10:08,14,08,1, 11.9,1,1, 7.058, 10468.262, 388.972, 52860.629 25/05/06,19:10:08,15,08,1, 11.9,1,1, 7.058, 10468.232, 388.963, 52860.672 25/05/06,19:10:08,16,08,1, 11.9,1,1, 7.058, 10468.196, 388.933, 52860.693 25/05/06,19:10:08,17,08,1, 11.9,1,1, 7.058, 10468.175, 388.969, 52860.691 25/05/06,19:10:08,18,08,1, 11.9,1,1, 7.058, 10468.145, 388.964, 52860.674 25/05/06,19:10:08,19,08,1, 11.9,1,1, 7.058, 10468.128, 388.974, 52860.688 25/05/06,19:10:09,00,08,1, 11.9,1,1, 7.062, 10468.122, 388.974, 52860.688 25/05/06,19:10:09,01,08,1, 11.9,1,1, 7.062, 10468.063, 388.948, 52860.617 25/05/06,19:10:09,02,08,1, 11.9,1,1, 7.062, 10468.034, 388.958, 52860.629 25/05/06,19:10:09,03,08,1, 11.9,1,1, 7.062, 10468.031, 388.952, 52860.664 25/05/06,19:10:09,04,08,1, 11.9,1,1, 7.062, 10467.996, 388.969, 52860.758 25/05/06,19:10:09,05,08,1, 11.9,1,1, 7.062, 10467.889, 388.950, 52860.645 25/05/06,19:10:09,06,08,1, 11.9,1,1, 7.062, 10467.889, 388.941, 52860.689 25/05/06,19:10:09,07,08,1, 11.9,1,1, 7.062, 10467.886, 388.940, 52860.696 25/05/06,19:10:09,08,08,1, 11.9,1,1, 7.062, 10467.875, 388.944, 52860.747 25/05/06,19:10:09,09,08,1, 11.9,1,1, 7.062, 10467.853, 388.912, 52860.697 25/05/06,19:10:09,10,08,1, 11.9,1,1, 7.062, 10467.835, 388.940, 52860.600 25/05/06,19:10:09,11,08,1, 11.9,1,1, 7.062, 10467.796, 388.936, 52860.726 25/05/06,19:10:09,12,08,1, 11.9,1,1, 7.062, 10467.747, 388.930, 52860.658 25/05/06,19:10:09,13,08,1, 11.9,1,1, 7.062, 10467.761, 388.960, 52860.686 25/05/06,19:10:09,14,08,1, 11.9,1,1, 7.062, 10467.718, 388.920, 52860.629 25/05/06,19:10:09,15,08,1, 11.9,1,1, 7.062, 10467.670, 388.939, 52860.654 25/05/06,19:10:09,16,08,1, 11.9,1,1, 7.062, 10467.664, 388.949, 52860.767 25/05/06,19:10:09,17,08,1, 11.9,1,1, 7.062, 10467.619, 388.940, 52860.750 25/05/06,19:10:09,18,08,1, 11.9,1,1, 7.062, 10467.613, 388.924, 52860.701 25/05/06,19:10:09,19,08,1, 11.9,1,1, 7.062, 10467.575, 388.953, 52860.733 25/05/06,19:10:10,00,09,1, 11.9,1,1, 7.062, 10467.571, 388.953, 52860.733 25/05/06,19:10:10,01,09,1, 11.9,1,1, 7.062, 10467.501, 388.960, 52860.741 25/05/06,19:10:10,02,09,1, 11.9,1,1, 7.062, 10467.462, 388.949, 52860.766 25/05/06,19:10:10,03,09,1, 11.9,1,1, 7.062, 10467.425, 388.976, 52860.748 25/05/06,19:10:10,04,09,1, 11.9,1,1, 7.062, 10467.405, 388.971, 52860.772 25/05/06,19:10:10,05,09,1, 11.9,1,1, 7.062, 10467.395, 388.965, 52860.799 25/05/06,19:10:10,06,09,1, 11.9,1,1, 7.062, 10467.322, 388.998, 52860.814 25/05/06,19:10:10,07,09,1, 11.9,1,1, 7.062, 10467.320, 388.998, 52860.721 25/05/06,19:10:10,08,09,1, 11.9,1,1, 7.062, 10467.279, 389.001, 52860.705 25/05/06,19:10:10,09,09,1, 11.9,1,1, 7.062, 10467.265, 388.999, 52860.782 25/05/06,19:10:10,10,09,1, 11.9,1,1, 7.062, 10467.207, 388.997, 52860.801 25/05/06,19:10:10,11,09,1, 11.9,1,1, 7.062, 10467.165, 388.999, 52860.779 25/05/06,19:10:10,12,09,1, 11.9,1,1, 7.062, 10467.143, 389.019, 52860.796 25/05/06,19:10:10,13,09,1, 11.9,1,1, 7.062, 10467.133, 389.026, 52860.775 25/05/06,19:10:10,14,09,1, 11.9,1,1, 7.062, 10467.074, 389.040, 52860.831 25/05/06,19:10:10,15,09,1, 11.9,1,1, 7.062, 10467.044, 389.053, 52860.870 25/05/06,19:10:10,16,09,1, 11.9,1,1, 7.062, 10467.014, 389.062, 52860.854 25/05/06,19:10:10,17,09,1, 11.9,1,1, 7.062, 10466.963, 389.096, 52860.860 25/05/06,19:10:10,18,09,1, 11.9,1,1, 7.062, 10466.947, 389.087, 52860.832 25/05/06,19:10:10,19,09,1, 11.9,1,1, 7.062, 10466.893, 389.088, 52860.828 25/05/06,19:10:11,00,08,1, 11.9,1,1, 7.063, 10466.887, 389.088, 52860.828 25/05/06,19:10:11,01,08,1, 11.9,1,1, 7.063, 10466.848, 389.150, 52860.918 25/05/06,19:10:11,02,08,1, 11.9,1,1, 7.063, 10466.789, 389.159, 52860.909 25/05/06,19:10:11,03,08,1, 11.9,1,1, 7.063, 10466.739, 389.172, 52860.931 25/05/06,19:10:11,04,08,1, 11.9,1,1, 7.063, 10466.739, 389.210, 52860.895 25/05/06,19:10:11,05,08,1, 11.9,1,1, 7.063, 10466.655, 389.205, 52860.906 25/05/06,19:10:11,06,08,1, 11.9,1,1, 7.063, 10466.635, 389.197, 52860.897 25/05/06,19:10:11,07,08,1, 11.9,1,1, 7.063, 10466.610, 389.222, 52861.018 25/05/06,19:10:11,08,08,1, 11.9,1,1, 7.063, 10466.563, 389.257, 52860.964 25/05/06,19:10:11,09,08,1, 11.9,1,1, 7.063, 10466.505, 389.264, 52861.157 25/05/06,19:10:11,10,08,1, 11.9,1,1, 7.063, 10466.481, 389.301, 52861.027 25/05/06,19:10:11,11,08,1, 11.9,1,1, 7.063, 10466.426, 389.326, 52861.077 25/05/06,19:10:11,12,08,1, 11.9,1,1, 7.063, 10466.426, 389.349, 52860.977 25/05/06,19:10:11,13,08,1, 11.9,1,1, 7.063, 10466.341, 389.353, 52861.005 25/05/06,19:10:11,14,08,1, 11.9,1,1, 7.063, 10466.348, 389.387, 52861.093 25/05/06,19:10:11,15,08,1, 11.9,1,1, 7.063, 10466.285, 389.360, 52861.092 25/05/06,19:10:11,16,08,1, 11.9,1,1, 7.063, 10466.261, 389.417, 52861.008 25/05/06,19:10:11,17,08,1, 11.9,1,1, 7.063, 10466.238, 389.429, 52860.998 25/05/06,19:10:11,18,08,1, 11.9,1,1, 7.063, 10466.191, 389.462, 52861.116 25/05/06,19:10:11,19,08,1, 11.9,1,1, 7.063, 10466.162, 389.477, 52861.022 25/05/06,19:10:12,00,08,1, 12.0,1,1, 7.065, 10466.161, 389.477, 52861.022 25/05/06,19:10:12,01,08,1, 12.0,1,1, 7.065, 10466.087, 389.520, 52861.124 25/05/06,19:10:12,02,08,1, 12.0,1,1, 7.065, 10466.073, 389.545, 52861.140 25/05/06,19:10:12,03,08,1, 12.0,1,1, 7.065, 10466.042, 389.563, 52861.175 25/05/06,19:10:12,04,08,1, 12.0,1,1, 7.065, 10466.018, 389.597, 52861.200 25/05/06,19:10:12,05,08,1, 12.0,1,1, 7.065, 10465.979, 389.610, 52861.147 25/05/06,19:10:12,06,08,1, 12.0,1,1, 7.065, 10465.938, 389.656, 52861.235 25/05/06,19:10:12,07,08,1, 12.0,1,1, 7.065, 10465.898, 389.651, 52861.170 25/05/06,19:10:12,08,08,1, 12.0,1,1, 7.065, 10465.863, 389.653, 52861.184 25/05/06,19:10:12,09,08,1, 12.0,1,1, 7.065, 10465.845, 389.691, 52861.221 25/05/06,19:10:12,10,08,1, 12.0,1,1, 7.065, 10465.826, 389.693, 52861.170 25/05/06,19:10:12,11,08,1, 12.0,1,1, 7.065, 10465.794, 389.704, 52861.257 25/05/06,19:10:12,12,08,1, 12.0,1,1, 7.065, 10465.753, 389.758, 52861.288 25/05/06,19:10:12,13,08,1, 12.0,1,1, 7.065, 10465.742, 389.750, 52861.245 25/05/06,19:10:12,14,08,1, 12.0,1,1, 7.065, 10465.711, 389.798, 52861.272 25/05/06,19:10:12,15,08,1, 12.0,1,1, 7.065, 10465.680, 389.812, 52861.322 25/05/06,19:10:12,16,08,1, 12.0,1,1, 7.065, 10465.656, 389.829, 52861.314 25/05/06,19:10:12,17,08,1, 12.0,1,1, 7.065, 10465.622, 389.853, 52861.341 25/05/06,19:10:12,18,08,1, 12.0,1,1, 7.065, 10465.617, 389.867, 52861.338 25/05/06,19:10:12,19,08,1, 12.0,1,1, 7.065, 10465.576, 389.889, 52861.357 25/05/06,19:10:13,00,08,1, 12.0,1,1, 7.054, 10465.568, 389.889, 52861.357 25/05/06,19:10:13,01,08,1, 12.0,1,1, 7.054, 10465.557, 389.907, 52861.414 25/05/06,19:10:13,02,08,1, 12.0,1,1, 7.054, 10465.506, 389.911, 52861.344 25/05/06,19:10:13,03,08,1, 12.0,1,1, 7.054, 10465.504, 389.924, 52861.380 25/05/06,19:10:13,04,08,1, 12.0,1,1, 7.054, 10465.460, 389.949, 52861.377 25/05/06,19:10:13,05,08,1, 12.0,1,1, 7.054, 10465.445, 389.951, 52861.337 25/05/06,19:10:13,06,08,1, 12.0,1,1, 7.054, 10465.426, 389.976, 52861.439 25/05/06,19:10:13,07,08,1, 12.0,1,1, 7.054, 10465.393, 389.960, 52861.408 25/05/06,19:10:13,08,08,1, 12.0,1,1, 7.054, 10465.362, 389.976, 52861.415 25/05/06,19:10:13,09,08,1, 12.0,1,1, 7.054, 10465.367, 389.994, 52861.463 25/05/06,19:10:13,10,08,1, 12.0,1,1, 7.054, 10465.349, 390.005, 52861.378 25/05/06,19:10:13,11,08,1, 12.0,1,1, 7.054, 10465.320, 390.014, 52861.494 25/05/06,19:10:13,12,08,1, 12.0,1,1, 7.054, 10465.295, 390.027, 52861.456 25/05/06,19:10:13,13,08,1, 12.0,1,1, 7.054, 10465.278, 390.032, 52861.437 25/05/06,19:10:13,14,08,1, 12.0,1,1, 7.054, 10465.284, 390.038, 52861.489 25/05/06,19:10:13,15,08,1, 12.0,1,1, 7.054, 10465.239, 390.027, 52861.543 25/05/06,19:10:13,16,08,1, 12.0,1,1, 7.054, 10465.218, 390.049, 52861.475 25/05/06,19:10:13,17,08,1, 12.0,1,1, 7.054, 10465.212, 390.037, 52861.547 25/05/06,19:10:13,18,08,1, 12.0,1,1, 7.054, 10465.165, 390.037, 52861.555 25/05/06,19:10:13,19,08,1, 12.0,1,1, 7.054, 10465.151, 390.060, 52861.560 25/05/06,19:10:14,00,08,1, 11.9,1,1, 7.056, 10465.143, 390.060, 52861.560 25/05/06,19:10:14,01,08,1, 11.9,1,1, 7.056, 10465.102, 390.070, 52861.626 25/05/06,19:10:14,02,08,1, 11.9,1,1, 7.056, 10465.113, 390.081, 52861.623 25/05/06,19:10:14,03,08,1, 11.9,1,1, 7.056, 10465.089, 390.086, 52861.637 25/05/06,19:10:14,04,08,1, 11.9,1,1, 7.056, 10465.072, 390.077, 52861.533 25/05/06,19:10:14,05,08,1, 11.9,1,1, 7.056, 10465.061, 390.099, 52861.613 25/05/06,19:10:14,06,08,1, 11.9,1,1, 7.056, 10465.035, 390.089, 52861.609 25/05/06,19:10:14,07,08,1, 11.9,1,1, 7.056, 10465.003, 390.090, 52861.552 25/05/06,19:10:14,08,08,1, 11.9,1,1, 7.056, 10465.020, 390.105, 52861.593 25/05/06,19:10:14,09,08,1, 11.9,1,1, 7.056, 10464.971, 390.107, 52861.793 25/05/06,19:10:14,10,08,1, 11.9,1,1, 7.056, 10464.932, 390.114, 52861.665 25/05/06,19:10:14,11,08,1, 11.9,1,1, 7.056, 10464.950, 390.094, 52861.591 25/05/06,19:10:14,12,08,1, 11.9,1,1, 7.056, 10464.909, 390.126, 52861.628 25/05/06,19:10:14,13,08,1, 11.9,1,1, 7.056, 10464.889, 390.107, 52861.574 25/05/06,19:10:14,14,08,1, 11.9,1,1, 7.056, 10464.881, 390.112, 52861.581 25/05/06,19:10:14,15,08,1, 11.9,1,1, 7.056, 10464.880, 390.087, 52861.630 25/05/06,19:10:14,16,08,1, 11.9,1,1, 7.056, 10464.865, 390.144, 52861.667 25/05/06,19:10:14,17,08,1, 11.9,1,1, 7.056, 10464.856, 390.121, 52861.521 25/05/06,19:10:14,18,08,1, 11.9,1,1, 7.056, 10464.836, 390.144, 52861.573 25/05/06,19:10:14,19,08,1, 11.9,1,1, 7.056, 10464.777, 390.148, 52861.652 25/05/06,19:10:15,00,08,1, 12.0,1,1, 7.059, 10464.776, 390.148, 52861.652 25/05/06,19:10:15,01,08,1, 12.0,1,1, 7.059, 10464.769, 390.160, 52861.644 25/05/06,19:10:15,02,08,1, 12.0,1,1, 7.059, 10464.743, 390.163, 52861.640 25/05/06,19:10:15,03,08,1, 12.0,1,1, 7.059, 10464.718, 390.168, 52861.614 25/05/06,19:10:15,04,08,1, 12.0,1,1, 7.059, 10464.707, 390.197, 52861.596 25/05/06,19:10:15,05,08,1, 12.0,1,1, 7.059, 10464.682, 390.179, 52861.672 25/05/06,19:10:15,06,08,1, 12.0,1,1, 7.059, 10464.665, 390.206, 52861.666 25/05/06,19:10:15,07,08,1, 12.0,1,1, 7.059, 10464.647, 390.201, 52861.601 25/05/06,19:10:15,08,08,1, 12.0,1,1, 7.059, 10464.630, 390.220, 52861.650 25/05/06,19:10:15,09,08,1, 12.0,1,1, 7.059, 10464.600, 390.232, 52861.646 25/05/06,19:10:15,10,08,1, 12.0,1,1, 7.059, 10464.576, 390.248, 52861.617 25/05/06,19:10:15,11,08,1, 12.0,1,1, 7.059, 10464.552, 390.263, 52861.711 25/05/06,19:10:15,12,08,1, 12.0,1,1, 7.059, 10464.538, 390.288, 52861.662 25/05/06,19:10:15,13,08,1, 12.0,1,1, 7.059, 10464.528, 390.279, 52861.602 25/05/06,19:10:15,14,08,1, 12.0,1,1, 7.059, 10464.494, 390.295, 52861.724 25/05/06,19:10:15,15,08,1, 12.0,1,1, 7.059, 10464.479, 390.312, 52861.702 25/05/06,19:10:15,16,08,1, 12.0,1,1, 7.059, 10464.437, 390.325, 52861.700 25/05/06,19:10:15,17,08,1, 12.0,1,1, 7.059, 10464.478, 390.334, 52861.608 25/05/06,19:10:15,18,08,1, 12.0,1,1, 7.059, 10464.392, 390.366, 52861.670 25/05/06,19:10:15,19,08,1, 12.0,1,1, 7.059, 10464.401, 390.415, 52861.723 25/05/06,19:10:16,00,08,1, 11.9,1,1, 7.056, 10464.400, 390.415, 52861.723 25/05/06,19:10:16,01,08,1, 11.9,1,1, 7.056, 10464.353, 390.419, 52861.750 25/05/06,19:10:16,02,08,1, 11.9,1,1, 7.056, 10464.348, 390.458, 52861.779 25/05/06,19:10:16,03,08,1, 11.9,1,1, 7.056, 10464.334, 390.448, 52861.710 25/05/06,19:10:16,04,08,1, 11.9,1,1, 7.056, 10464.290, 390.464, 52861.693 25/05/06,19:10:16,05,08,1, 11.9,1,1, 7.056, 10464.315, 390.509, 52861.734 25/05/06,19:10:16,06,08,1, 11.9,1,1, 7.056, 10464.295, 390.525, 52861.797 25/05/06,19:10:16,07,08,1, 11.9,1,1, 7.056, 10464.283, 390.524, 52861.774 25/05/06,19:10:16,08,08,1, 11.9,1,1, 7.056, 10464.247, 390.579, 52861.757 25/05/06,19:10:16,09,08,1, 11.9,1,1, 7.056, 10464.221, 390.561, 52861.755 25/05/06,19:10:16,10,08,1, 11.9,1,1, 7.056, 10464.209, 390.577, 52861.823 25/05/06,19:10:16,11,08,1, 11.9,1,1, 7.056, 10464.208, 390.614, 52861.826 25/05/06,19:10:16,12,08,1, 11.9,1,1, 7.056, 10464.181, 390.624, 52861.808 25/05/06,19:10:16,13,08,1, 11.9,1,1, 7.056, 10464.172, 390.662, 52861.716 25/05/06,19:10:16,14,08,1, 11.9,1,1, 7.056, 10464.150, 390.667, 52861.906 25/05/06,19:10:16,15,08,1, 11.9,1,1, 7.056, 10464.127, 390.679, 52861.802 25/05/06,19:10:16,16,08,1, 11.9,1,1, 7.056, 10464.114, 390.714, 52861.834 25/05/06,19:10:16,17,08,1, 11.9,1,1, 7.056, 10464.139, 390.735, 52861.835 25/05/06,19:10:16,18,08,1, 11.9,1,1, 7.056, 10464.120, 390.755, 52861.831 25/05/06,19:10:16,19,08,1, 11.9,1,1, 7.056, 10464.111, 390.763, 52861.910 25/05/06,19:10:17,00,08,1, 11.9,1,1, 7.060, 10464.108, 390.763, 52861.910 25/05/06,19:10:17,01,08,1, 11.9,1,1, 7.060, 10464.089, 390.802, 52861.908 25/05/06,19:10:17,02,08,1, 11.9,1,1, 7.060, 10464.061, 390.819, 52861.906 25/05/06,19:10:17,03,08,1, 11.9,1,1, 7.060, 10464.049, 390.836, 52861.905 25/05/06,19:10:17,04,08,1, 11.9,1,1, 7.060, 10464.035, 390.842, 52861.894 25/05/06,19:10:17,05,08,1, 11.9,1,1, 7.060, 10464.005, 390.859, 52861.928 25/05/06,19:10:17,06,08,1, 11.9,1,1, 7.060, 10464.001, 390.887, 52861.966 25/05/06,19:10:17,07,08,1, 11.9,1,1, 7.060, 10463.996, 390.893, 52861.896 25/05/06,19:10:17,08,08,1, 11.9,1,1, 7.060, 10464.015, 390.929, 52861.962 25/05/06,19:10:17,09,08,1, 11.9,1,1, 7.060, 10463.993, 390.946, 52862.012 25/05/06,19:10:17,10,08,1, 11.9,1,1, 7.060, 10464.008, 390.956, 52861.991 25/05/06,19:10:17,11,08,1, 11.9,1,1, 7.060, 10463.989, 390.967, 52862.023 25/05/06,19:10:17,12,08,1, 11.9,1,1, 7.060, 10463.986, 390.985, 52862.059 25/05/06,19:10:17,13,08,1, 11.9,1,1, 7.060, 10463.975, 391.017, 52862.027 25/05/06,19:10:17,14,08,1, 11.9,1,1, 7.060, 10463.971, 391.032, 52862.006 25/05/06,19:10:17,15,08,1, 11.9,1,1, 7.060, 10463.971, 391.041, 52862.017 25/05/06,19:10:17,16,08,1, 11.9,1,1, 7.060, 10463.947, 391.035, 52862.094 25/05/06,19:10:17,17,08,1, 11.9,1,1, 7.060, 10463.942, 391.080, 52862.055 25/05/06,19:10:17,18,08,1, 11.9,1,1, 7.060, 10463.946, 391.094, 52862.125 25/05/06,19:10:17,19,08,1, 11.9,1,1, 7.060, 10463.930, 391.096, 52862.320 25/05/06,19:10:18,00,08,1, 11.9,1,1, 7.058, 10463.924, 391.096, 52862.320 25/05/06,19:10:18,01,08,1, 11.9,1,1, 7.058, 10463.958, 391.129, 52862.113 25/05/06,19:10:18,02,08,1, 11.9,1,1, 7.058, 10463.960, 391.117, 52862.135 25/05/06,19:10:18,03,08,1, 11.9,1,1, 7.058, 10463.934, 391.139, 52862.149 25/05/06,19:10:18,04,08,1, 11.9,1,1, 7.058, 10463.915, 391.143, 52862.167 25/05/06,19:10:18,05,08,1, 11.9,1,1, 7.058, 10463.954, 391.149, 52862.135 25/05/06,19:10:18,06,08,1, 11.9,1,1, 7.058, 10463.941, 391.177, 52862.115 25/05/06,19:10:18,07,08,1, 11.9,1,1, 7.058, 10463.931, 391.197, 52862.177 25/05/06,19:10:18,08,08,1, 11.9,1,1, 7.058, 10463.938, 391.210, 52862.180 25/05/06,19:10:18,09,08,1, 11.9,1,1, 7.058, 10463.962, 391.210, 52862.202 25/05/06,19:10:18,10,08,1, 11.9,1,1, 7.058, 10463.960, 391.224, 52862.146 25/05/06,19:10:18,11,08,1, 11.9,1,1, 7.058, 10463.956, 391.206, 52862.128 25/05/06,19:10:18,12,08,1, 11.9,1,1, 7.058, 10463.950, 391.248, 52862.181 25/05/06,19:10:18,13,08,1, 11.9,1,1, 7.058, 10463.945, 391.274, 52862.252 25/05/06,19:10:18,14,08,1, 11.9,1,1, 7.058, 10463.945, 391.274, 52862.168 25/05/06,19:10:18,15,08,1, 11.9,1,1, 7.058, 10463.948, 391.295, 52862.176 25/05/06,19:10:18,16,08,1, 11.9,1,1, 7.058, 10463.923, 391.325, 52862.268 25/05/06,19:10:18,17,08,1, 11.9,1,1, 7.058, 10463.938, 391.343, 52862.265 25/05/06,19:10:18,18,08,1, 11.9,1,1, 7.058, 10463.936, 391.361, 52862.212 25/05/06,19:10:18,19,08,1, 11.9,1,1, 7.058, 10463.937, 391.353, 52862.246 25/05/06,19:10:19,00,08,1, 12.0,1,1, 7.060, 10463.933, 391.353, 52862.246 25/05/06,19:10:19,01,08,1, 12.0,1,1, 7.060, 10463.954, 391.370, 52862.286 25/05/06,19:10:19,02,08,1, 12.0,1,1, 7.060, 10463.944, 391.377, 52862.205 25/05/06,19:10:19,03,08,1, 12.0,1,1, 7.060, 10463.954, 391.410, 52862.335 25/05/06,19:10:19,04,08,1, 12.0,1,1, 7.060, 10463.964, 391.420, 52862.295 25/05/06,19:10:19,05,08,1, 12.0,1,1, 7.060, 10463.931, 391.423, 52862.350 25/05/06,19:10:19,06,08,1, 12.0,1,1, 7.060, 10463.926, 391.442, 52862.311 25/05/06,19:10:19,07,08,1, 12.0,1,1, 7.060, 10463.919, 391.458, 52862.373 25/05/06,19:10:19,08,08,1, 12.0,1,1, 7.060, 10463.920, 391.477, 52862.362 25/05/06,19:10:19,09,08,1, 12.0,1,1, 7.060, 10463.946, 391.496, 52862.399 25/05/06,19:10:19,10,08,1, 12.0,1,1, 7.060, 10463.923, 391.510, 52862.414 25/05/06,19:10:19,11,08,1, 12.0,1,1, 7.060, 10463.940, 391.512, 52862.421 25/05/06,19:10:19,12,08,1, 12.0,1,1, 7.060, 10463.923, 391.512, 52862.340 25/05/06,19:10:19,13,08,1, 12.0,1,1, 7.060, 10463.930, 391.539, 52862.362 25/05/06,19:10:19,14,08,1, 12.0,1,1, 7.060, 10463.963, 391.537, 52862.435 25/05/06,19:10:19,15,08,1, 12.0,1,1, 7.060, 10463.922, 391.564, 52862.420 25/05/06,19:10:19,16,08,1, 12.0,1,1, 7.060, 10463.927, 391.582, 52862.451 25/05/06,19:10:19,17,08,1, 12.0,1,1, 7.060, 10463.942, 391.615, 52862.362 25/05/06,19:10:19,18,08,1, 12.0,1,1, 7.060, 10463.943, 391.619, 52862.455 25/05/06,19:10:19,19,08,1, 12.0,1,1, 7.060, 10463.932, 391.643, 52862.412 25/05/06,19:10:20,00,08,1, 11.9,1,1, 7.053, 10463.924, 391.643, 52862.412 25/05/06,19:10:20,01,08,1, 11.9,1,1, 7.053, 10463.918, 391.668, 52862.490 25/05/06,19:10:20,02,08,1, 11.9,1,1, 7.053, 10463.923, 391.686, 52862.522 25/05/06,19:10:20,03,08,1, 11.9,1,1, 7.053, 10463.912, 391.681, 52862.440 25/05/06,19:10:20,04,08,1, 11.9,1,1, 7.053, 10463.909, 391.692, 52862.418 25/05/06,19:10:20,05,08,1, 11.9,1,1, 7.053, 10463.918, 391.719, 52862.541 25/05/06,19:10:20,06,08,1, 11.9,1,1, 7.053, 10463.913, 391.719, 52862.460 25/05/06,19:10:20,07,08,1, 11.9,1,1, 7.053, 10463.875, 391.736, 52862.536 25/05/06,19:10:20,08,08,1, 11.9,1,1, 7.053, 10463.925, 391.760, 52862.481 25/05/06,19:10:20,09,08,1, 11.9,1,1, 7.053, 10463.874, 391.752, 52862.509 25/05/06,19:10:20,10,08,1, 11.9,1,1, 7.053, 10463.873, 391.795, 52862.580 25/05/06,19:10:20,11,08,1, 11.9,1,1, 7.053, 10463.907, 391.787, 52862.525 25/05/06,19:10:20,12,08,1, 11.9,1,1, 7.053, 10463.865, 391.787, 52862.578 25/05/06,19:10:20,13,08,1, 11.9,1,1, 7.053, 10463.915, 391.813, 52862.560 25/05/06,19:10:20,14,08,1, 11.9,1,1, 7.053, 10463.889, 391.781, 52862.575 25/05/06,19:10:20,15,08,1, 11.9,1,1, 7.053, 10463.910, 391.822, 52862.583 25/05/06,19:10:20,16,08,1, 11.9,1,1, 7.053, 10463.853, 391.817, 52862.627 25/05/06,19:10:20,17,08,1, 11.9,1,1, 7.053, 10463.859, 391.843, 52862.602 25/05/06,19:10:20,18,08,1, 11.9,1,1, 7.053, 10463.863, 391.841, 52862.584 25/05/06,19:10:20,19,08,1, 11.9,1,1, 7.053, 10463.877, 391.869, 52862.615 25/05/06,19:10:21,00,08,1, 11.9,1,1, 7.057, 10463.874, 391.869, 52862.615 25/05/06,19:10:21,01,08,1, 11.9,1,1, 7.057, 10463.853, 391.871, 52862.642 25/05/06,19:10:21,02,08,1, 11.9,1,1, 7.057, 10463.826, 391.880, 52862.623 25/05/06,19:10:21,03,08,1, 11.9,1,1, 7.057, 10463.814, 391.863, 52862.656 25/05/06,19:10:21,04,08,1, 11.9,1,1, 7.057, 10463.812, 391.886, 52862.678 25/05/06,19:10:21,05,08,1, 11.9,1,1, 7.057, 10463.798, 391.900, 52862.661 25/05/06,19:10:21,06,08,1, 11.9,1,1, 7.057, 10463.802, 391.909, 52862.694 25/05/06,19:10:21,07,08,1, 11.9,1,1, 7.057, 10463.774, 391.916, 52862.675 25/05/06,19:10:21,08,08,1, 11.9,1,1, 7.057, 10463.777, 391.892, 52862.672 25/05/06,19:10:21,09,08,1, 11.9,1,1, 7.057, 10463.765, 391.930, 52862.724 25/05/06,19:10:21,10,08,1, 11.9,1,1, 7.057, 10463.737, 391.929, 52862.745 25/05/06,19:10:21,11,08,1, 11.9,1,1, 7.057, 10463.738, 391.929, 52862.734 25/05/06,19:10:21,12,08,1, 11.9,1,1, 7.057, 10463.718, 391.925, 52862.776 25/05/06,19:10:21,13,08,1, 11.9,1,1, 7.057, 10463.722, 391.953, 52862.793 25/05/06,19:10:21,14,08,1, 11.9,1,1, 7.057, 10463.713, 391.950, 52862.758 25/05/06,19:10:21,15,08,1, 11.9,1,1, 7.057, 10463.714, 391.972, 52862.826 25/05/06,19:10:21,16,08,1, 11.9,1,1, 7.057, 10463.705, 391.965, 52862.773 25/05/06,19:10:21,17,08,1, 11.9,1,1, 7.057, 10463.696, 391.978, 52862.813 25/05/06,19:10:21,18,08,1, 11.9,1,1, 7.057, 10463.675, 391.978, 52862.742 25/05/06,19:10:21,19,08,1, 11.9,1,1, 7.057, 10463.677, 391.971, 52862.814 25/05/06,19:10:22,00,08,1, 11.9,1,1, 7.059, 10463.674, 391.971, 52862.814 25/05/06,19:10:22,01,08,1, 11.9,1,1, 7.059, 10463.647, 392.010, 52862.812 25/05/06,19:10:22,02,08,1, 11.9,1,1, 7.059, 10463.654, 392.002, 52862.872 25/05/06,19:10:22,03,08,1, 11.9,1,1, 7.059, 10463.659, 392.005, 52862.891 25/05/06,19:10:22,04,08,1, 11.9,1,1, 7.059, 10463.632, 392.021, 52862.850 25/05/06,19:10:22,05,08,1, 11.9,1,1, 7.059, 10463.618, 392.034, 52862.878 25/05/06,19:10:22,06,08,1, 11.9,1,1, 7.059, 10463.661, 392.047, 52862.902 25/05/06,19:10:22,07,08,1, 11.9,1,1, 7.059, 10463.636, 392.068, 52862.911 25/05/06,19:10:22,08,08,1, 11.9,1,1, 7.059, 10463.620, 392.075, 52862.882 25/05/06,19:10:22,09,08,1, 11.9,1,1, 7.059, 10463.614, 392.077, 52862.936 25/05/06,19:10:22,10,08,1, 11.9,1,1, 7.059, 10463.627, 392.057, 52862.973 25/05/06,19:10:22,11,08,1, 11.9,1,1, 7.059, 10463.606, 392.073, 52862.944 25/05/06,19:10:22,12,08,1, 11.9,1,1, 7.059, 10463.623, 392.109, 52862.984 25/05/06,19:10:22,13,08,1, 11.9,1,1, 7.059, 10463.629, 392.088, 52863.030 25/05/06,19:10:22,14,08,1, 11.9,1,1, 7.059, 10463.607, 392.106, 52862.996 25/05/06,19:10:22,15,08,1, 11.9,1,1, 7.059, 10463.622, 392.109, 52863.026 25/05/06,19:10:22,16,08,1, 11.9,1,1, 7.059, 10463.575, 392.120, 52863.074 25/05/06,19:10:22,17,08,1, 11.9,1,1, 7.059, 10463.621, 392.137, 52863.033 25/05/06,19:10:22,18,08,1, 11.9,1,1, 7.059, 10463.615, 392.133, 52863.064 25/05/06,19:10:22,19,08,1, 11.9,1,1, 7.059, 10463.595, 392.146, 52863.046 25/05/06,19:10:23,00,08,1, 11.9,1,1, 7.058, 10463.591, 392.146, 52863.046 25/05/06,19:10:23,01,08,1, 11.9,1,1, 7.058, 10463.594, 392.165, 52863.112 25/05/06,19:10:23,02,08,1, 11.9,1,1, 7.058, 10463.578, 392.163, 52863.079 25/05/06,19:10:23,03,08,1, 11.9,1,1, 7.058, 10463.605, 392.177, 52863.140 25/05/06,19:10:23,04,08,1, 11.9,1,1, 7.058, 10463.574, 392.204, 52863.169 25/05/06,19:10:23,05,08,1, 11.9,1,1, 7.058, 10463.588, 392.194, 52863.165 25/05/06,19:10:23,06,08,1, 11.9,1,1, 7.058, 10463.592, 392.204, 52863.067 25/05/06,19:10:23,07,08,1, 11.9,1,1, 7.058, 10463.612, 392.211, 52863.238 25/05/06,19:10:23,08,08,1, 11.9,1,1, 7.058, 10463.588, 392.244, 52863.225 25/05/06,19:10:23,09,08,1, 11.9,1,1, 7.058, 10463.588, 392.270, 52863.284 25/05/06,19:10:23,10,08,1, 11.9,1,1, 7.058, 10463.608, 392.288, 52863.280 25/05/06,19:10:23,11,08,1, 11.9,1,1, 7.058, 10463.572, 392.297, 52863.347 25/05/06,19:10:23,12,08,1, 11.9,1,1, 7.058, 10463.606, 392.300, 52863.298 25/05/06,19:10:23,13,08,1, 11.9,1,1, 7.058, 10463.596, 392.309, 52863.408 25/05/06,19:10:23,14,08,1, 11.9,1,1, 7.058, 10463.617, 392.320, 52863.324 25/05/06,19:10:23,15,08,1, 11.9,1,1, 7.058, 10463.605, 392.377, 52863.350 25/05/06,19:10:23,16,08,1, 11.9,1,1, 7.058, 10463.627, 392.393, 52863.385 25/05/06,19:10:23,17,08,1, 11.9,1,1, 7.058, 10463.619, 392.386, 52863.404 25/05/06,19:10:23,18,08,1, 11.9,1,1, 7.058, 10463.639, 392.413, 52863.415 25/05/06,19:10:23,19,08,1, 11.9,1,1, 7.058, 10463.643, 392.426, 52863.437 25/05/06,19:10:24,00,08,1, 11.9,1,1, 7.057, 10463.641, 392.426, 52863.437 25/05/06,19:10:24,01,08,1, 11.9,1,1, 7.057, 10463.628, 392.456, 52863.460 25/05/06,19:10:24,02,08,1, 11.9,1,1, 7.057, 10463.641, 392.471, 52863.494 25/05/06,19:10:24,03,08,1, 11.9,1,1, 7.057, 10463.648, 392.534, 52863.557 25/05/06,19:10:24,04,08,1, 11.9,1,1, 7.057, 10463.618, 392.514, 52863.583 25/05/06,19:10:24,05,08,1, 11.9,1,1, 7.057, 10463.634, 392.545, 52863.602 25/05/06,19:10:24,06,08,1, 11.9,1,1, 7.057, 10463.644, 392.552, 52863.630 25/05/06,19:10:24,07,08,1, 11.9,1,1, 7.057, 10463.619, 392.568, 52863.598 25/05/06,19:10:24,08,08,1, 11.9,1,1, 7.057, 10463.643, 392.604, 52863.660 25/05/06,19:10:24,09,08,1, 11.9,1,1, 7.057, 10463.654, 392.606, 52863.596 25/05/06,19:10:24,10,08,1, 11.9,1,1, 7.057, 10463.649, 392.625, 52863.612 25/05/06,19:10:24,11,08,1, 11.9,1,1, 7.057, 10463.651, 392.649, 52863.666 25/05/06,19:10:24,12,08,1, 11.9,1,1, 7.057, 10463.654, 392.667, 52863.722 25/05/06,19:10:24,13,08,1, 11.9,1,1, 7.057, 10463.627, 392.691, 52863.709 25/05/06,19:10:24,14,08,1, 11.9,1,1, 7.057, 10463.664, 392.719, 52863.797 25/05/06,19:10:24,15,08,1, 11.9,1,1, 7.057, 10463.622, 392.736, 52863.784 25/05/06,19:10:24,16,08,1, 11.9,1,1, 7.057, 10463.648, 392.755, 52863.814 25/05/06,19:10:24,17,08,1, 11.9,1,1, 7.057, 10463.674, 392.761, 52863.801 25/05/06,19:10:24,18,08,1, 11.9,1,1, 7.057, 10463.628, 392.776, 52863.769 25/05/06,19:10:24,19,08,1, 11.9,1,1, 7.057, 10463.625, 392.802, 52863.792 25/05/06,19:10:25,00,08,1, 11.9,1,1, 7.054, 10463.624, 392.802, 52863.792 25/05/06,19:10:25,01,08,1, 11.9,1,1, 7.054, 10463.669, 392.838, 52863.861 25/05/06,19:10:25,02,08,1, 11.9,1,1, 7.054, 10463.634, 392.871, 52863.884 25/05/06,19:10:25,03,08,1, 11.9,1,1, 7.054, 10463.637, 392.892, 52863.901 25/05/06,19:10:25,04,08,1, 11.9,1,1, 7.054, 10463.638, 392.901, 52863.874 25/05/06,19:10:25,05,08,1, 11.9,1,1, 7.054, 10463.655, 392.909, 52863.920 25/05/06,19:10:25,06,08,1, 11.9,1,1, 7.054, 10463.655, 392.921, 52863.997 25/05/06,19:10:25,07,08,1, 11.9,1,1, 7.054, 10463.655, 392.955, 52864.017 25/05/06,19:10:25,08,08,1, 11.9,1,1, 7.054, 10463.644, 392.969, 52863.938 25/05/06,19:10:25,09,08,1, 11.9,1,1, 7.054, 10463.621, 392.996, 52863.972 25/05/06,19:10:25,10,08,1, 11.9,1,1, 7.054, 10463.648, 393.003, 52864.012 25/05/06,19:10:25,11,08,1, 11.9,1,1, 7.054, 10463.649, 393.009, 52864.009 25/05/06,19:10:25,12,08,1, 11.9,1,1, 7.054, 10463.633, 393.038, 52864.095 25/05/06,19:10:25,13,08,1, 11.9,1,1, 7.054, 10463.643, 393.069, 52864.104 25/05/06,19:10:25,14,08,1, 11.9,1,1, 7.054, 10463.624, 393.068, 52864.116 25/05/06,19:10:25,15,08,1, 11.9,1,1, 7.054, 10463.636, 393.107, 52864.164 25/05/06,19:10:25,16,08,1, 11.9,1,1, 7.054, 10463.648, 393.124, 52864.110 25/05/06,19:10:25,17,08,1, 11.9,1,1, 7.054, 10463.667, 393.134, 52864.165 25/05/06,19:10:25,18,08,1, 11.9,1,1, 7.054, 10463.643, 393.183, 52864.160 25/05/06,19:10:25,19,08,1, 11.9,1,1, 7.054, 10463.640, 393.155, 52864.167 25/05/06,19:10:26,00,08,1, 11.9,1,1, 7.055, 10463.632, 393.155, 52864.167 25/05/06,19:10:26,01,08,1, 11.9,1,1, 7.055, 10463.644, 393.184, 52864.204 25/05/06,19:10:26,02,08,1, 11.9,1,1, 7.055, 10463.643, 393.220, 52864.234 25/05/06,19:10:26,03,08,1, 11.9,1,1, 7.055, 10463.649, 393.228, 52864.278 25/05/06,19:10:26,04,08,1, 11.9,1,1, 7.055, 10463.669, 393.233, 52864.292 25/05/06,19:10:26,05,08,1, 11.9,1,1, 7.055, 10463.665, 393.272, 52864.335 25/05/06,19:10:26,06,08,1, 11.9,1,1, 7.055, 10463.649, 393.273, 52864.291 25/05/06,19:10:26,07,08,1, 11.9,1,1, 7.055, 10463.662, 393.281, 52864.340 25/05/06,19:10:26,08,08,1, 11.9,1,1, 7.055, 10463.660, 393.294, 52864.300 25/05/06,19:10:26,09,08,1, 11.9,1,1, 7.055, 10463.681, 393.330, 52864.422 25/05/06,19:10:26,10,08,1, 11.9,1,1, 7.055, 10463.663, 393.323, 52864.376 25/05/06,19:10:26,11,08,1, 11.9,1,1, 7.055, 10463.636, 393.380, 52864.453 25/05/06,19:10:26,12,08,1, 11.9,1,1, 7.055, 10463.649, 393.373, 52864.491 25/05/06,19:10:26,13,08,1, 11.9,1,1, 7.055, 10463.685, 393.386, 52864.478 25/05/06,19:10:26,14,08,1, 11.9,1,1, 7.055, 10463.665, 393.411, 52864.483 25/05/06,19:10:26,15,08,1, 11.9,1,1, 7.055, 10463.678, 393.419, 52864.527 25/05/06,19:10:26,16,08,1, 11.9,1,1, 7.055, 10463.692, 393.437, 52864.551 25/05/06,19:10:26,17,08,1, 11.9,1,1, 7.055, 10463.714, 393.440, 52864.531 25/05/06,19:10:26,18,08,1, 11.9,1,1, 7.055, 10463.688, 393.472, 52864.582 25/05/06,19:10:26,19,08,1, 11.9,1,1, 7.055, 10463.712, 393.482, 52864.610 25/05/06,19:10:27,00,09,1, 12.0,1,1, 7.059, 10463.707, 393.482, 52864.610 25/05/06,19:10:27,01,09,1, 12.0,1,1, 7.059, 10463.694, 393.541, 52864.590 25/05/06,19:10:27,02,09,1, 12.0,1,1, 7.059, 10463.708, 393.532, 52864.644 25/05/06,19:10:27,03,09,1, 12.0,1,1, 7.059, 10463.693, 393.551, 52864.697 25/05/06,19:10:27,04,09,1, 12.0,1,1, 7.059, 10463.718, 393.588, 52864.708 25/05/06,19:10:27,05,09,1, 12.0,1,1, 7.059, 10463.694, 393.579, 52864.660 25/05/06,19:10:27,06,09,1, 12.0,1,1, 7.059, 10463.704, 393.629, 52864.686 25/05/06,19:10:27,07,09,1, 12.0,1,1, 7.059, 10463.712, 393.625, 52864.660 25/05/06,19:10:27,08,09,1, 12.0,1,1, 7.059, 10463.723, 393.666, 52864.770 25/05/06,19:10:27,09,09,1, 12.0,1,1, 7.059, 10463.724, 393.674, 52864.773 25/05/06,19:10:27,10,09,1, 12.0,1,1, 7.059, 10463.710, 393.675, 52864.722 25/05/06,19:10:27,11,09,1, 12.0,1,1, 7.059, 10463.699, 393.705, 52864.825 25/05/06,19:10:27,12,09,1, 12.0,1,1, 7.059, 10463.735, 393.728, 52864.808 25/05/06,19:10:27,13,09,1, 12.0,1,1, 7.059, 10463.727, 393.749, 52864.806 25/05/06,19:10:27,14,09,1, 12.0,1,1, 7.059, 10463.708, 393.759, 52864.929 25/05/06,19:10:27,15,09,1, 12.0,1,1, 7.059, 10463.723, 393.780, 52864.797 25/05/06,19:10:27,16,09,1, 12.0,1,1, 7.059, 10463.703, 393.782, 52864.791 25/05/06,19:10:27,17,09,1, 12.0,1,1, 7.059, 10463.705, 393.817, 52864.845 25/05/06,19:10:27,18,09,1, 12.0,1,1, 7.059, 10463.703, 393.841, 52864.845 25/05/06,19:10:27,19,09,1, 12.0,1,1, 7.059, 10463.704, 393.858, 52864.937 25/05/06,19:10:28,00,09,1, 11.8,1,1, 7.054, 10463.699, 393.858, 52864.937 25/05/06,19:10:28,01,09,1, 11.8,1,1, 7.054, 10463.707, 393.906, 52864.898 25/05/06,19:10:28,02,09,1, 11.8,1,1, 7.054, 10463.685, 393.917, 52864.982 25/05/06,19:10:28,03,09,1, 11.8,1,1, 7.054, 10463.705, 393.937, 52864.947 25/05/06,19:10:28,04,09,1, 11.8,1,1, 7.054, 10463.691, 393.964, 52864.989 25/05/06,19:10:28,05,09,1, 11.8,1,1, 7.054, 10463.708, 393.997, 52865.022 25/05/06,19:10:28,06,09,1, 11.8,1,1, 7.054, 10463.686, 394.009, 52865.015 25/05/06,19:10:28,07,09,1, 11.8,1,1, 7.054, 10463.691, 394.034, 52865.019 25/05/06,19:10:28,08,09,1, 11.8,1,1, 7.054, 10463.690, 394.063, 52865.057 25/05/06,19:10:28,09,09,1, 11.8,1,1, 7.054, 10463.711, 394.072, 52864.936 25/05/06,19:10:28,10,09,1, 11.8,1,1, 7.054, 10463.690, 394.088, 52865.060 25/05/06,19:10:28,11,09,1, 11.8,1,1, 7.054, 10463.716, 394.100, 52865.048 25/05/06,19:10:28,12,09,1, 11.8,1,1, 7.054, 10463.712, 394.130, 52865.130 25/05/06,19:10:28,13,09,1, 11.8,1,1, 7.054, 10463.716, 394.171, 52865.129 25/05/06,19:10:28,14,09,1, 11.8,1,1, 7.054, 10463.645, 394.199, 52865.034 25/05/06,19:10:28,15,09,1, 11.8,1,1, 7.054, 10463.663, 394.230, 52865.145 25/05/06,19:10:28,16,09,1, 11.8,1,1, 7.054, 10463.672, 394.250, 52865.211 25/05/06,19:10:28,17,09,1, 11.8,1,1, 7.054, 10463.694, 394.265, 52865.184 25/05/06,19:10:28,18,09,1, 11.8,1,1, 7.054, 10463.675, 394.275, 52865.121 25/05/06,19:10:28,19,09,1, 11.8,1,1, 7.054, 10463.661, 394.289, 52865.151 25/05/06,19:10:29,00,10,1, 12.0,1,1, 7.054, 10463.657, 394.289, 52865.151 25/05/06,19:10:29,01,10,1, 12.0,1,1, 7.054, 10463.673, 394.345, 52865.222 25/05/06,19:10:29,02,10,1, 12.0,1,1, 7.054, 10463.662, 394.362, 52865.233 25/05/06,19:10:29,03,10,1, 12.0,1,1, 7.054, 10463.651, 394.394, 52865.219 25/05/06,19:10:29,04,10,1, 12.0,1,1, 7.054, 10463.671, 394.397, 52865.188 25/05/06,19:10:29,05,10,1, 12.0,1,1, 7.054, 10463.639, 394.456, 52865.211 25/05/06,19:10:29,06,10,1, 12.0,1,1, 7.054, 10463.636, 394.456, 52865.186 25/05/06,19:10:29,07,10,1, 12.0,1,1, 7.054, 10463.667, 394.459, 52865.154 25/05/06,19:10:29,08,10,1, 12.0,1,1, 7.054, 10463.620, 394.503, 52865.321 25/05/06,19:10:29,09,10,1, 12.0,1,1, 7.054, 10463.643, 394.533, 52865.286 25/05/06,19:10:29,10,10,1, 12.0,1,1, 7.054, 10463.651, 394.539, 52865.232 25/05/06,19:10:29,11,10,1, 12.0,1,1, 7.054, 10463.634, 394.585, 52865.242 25/05/06,19:10:29,12,10,1, 12.0,1,1, 7.054, 10463.619, 394.595, 52865.304 25/05/06,19:10:29,13,10,1, 12.0,1,1, 7.054, 10463.621, 394.622, 52865.277 25/05/06,19:10:29,14,10,1, 12.0,1,1, 7.054, 10463.624, 394.662, 52865.357 25/05/06,19:10:29,15,10,1, 12.0,1,1, 7.054, 10463.584, 394.683, 52865.362 25/05/06,19:10:29,16,10,1, 12.0,1,1, 7.054, 10463.590, 394.707, 52865.379 25/05/06,19:10:29,17,10,1, 12.0,1,1, 7.054, 10463.603, 394.745, 52865.321 25/05/06,19:10:29,18,10,1, 12.0,1,1, 7.054, 10463.584, 394.755, 52865.379 25/05/06,19:10:29,19,10,1, 12.0,1,1, 7.054, 10463.580, 394.787, 52865.322 25/05/06,19:10:30,00,10,1, 11.9,1,1, 7.050, 10463.574, 394.787, 52865.322 25/05/06,19:10:30,01,10,1, 11.9,1,1, 7.050, 10463.604, 394.853, 52865.417 25/05/06,19:10:30,02,10,1, 11.9,1,1, 7.050, 10463.592, 394.902, 52865.407 25/05/06,19:10:30,03,10,1, 11.9,1,1, 7.050, 10463.585, 394.889, 52865.384 25/05/06,19:10:30,04,10,1, 11.9,1,1, 7.050, 10463.604, 394.949, 52865.441 25/05/06,19:10:30,05,10,1, 11.9,1,1, 7.050, 10463.609, 394.961, 52865.429 25/05/06,19:10:30,06,10,1, 11.9,1,1, 7.050, 10463.584, 394.994, 52865.464 25/05/06,19:10:30,07,10,1, 11.9,1,1, 7.050, 10463.575, 395.016, 52865.470 25/05/06,19:10:30,08,10,1, 11.9,1,1, 7.050, 10463.592, 395.041, 52865.463 25/05/06,19:10:30,09,10,1, 11.9,1,1, 7.050, 10463.604, 395.087, 52865.520 25/05/06,19:10:30,10,10,1, 11.9,1,1, 7.050, 10463.583, 395.090, 52865.438 25/05/06,19:10:30,11,10,1, 11.9,1,1, 7.050, 10463.581, 395.130, 52865.524 25/05/06,19:10:30,12,10,1, 11.9,1,1, 7.050, 10463.618, 395.117, 52865.463 25/05/06,19:10:30,13,10,1, 11.9,1,1, 7.050, 10463.614, 395.169, 52865.521 25/05/06,19:10:30,14,10,1, 11.9,1,1, 7.050, 10463.620, 395.190, 52865.561 25/05/06,19:10:30,15,10,1, 11.9,1,1, 7.050, 10463.609, 395.211, 52865.507 25/05/06,19:10:30,16,10,1, 11.9,1,1, 7.050, 10463.611, 395.249, 52865.565 25/05/06,19:10:30,17,10,1, 11.9,1,1, 7.050, 10463.623, 395.266, 52865.578 25/05/06,19:10:30,18,10,1, 11.9,1,1, 7.050, 10463.636, 395.289, 52865.604 25/05/06,19:10:30,19,10,1, 11.9,1,1, 7.050, 10463.645, 395.311, 52865.567 25/05/06,19:10:31,00,10,1, 11.9,1,1, 7.057, 10463.641, 395.311, 52865.567 25/05/06,19:10:31,01,10,1, 11.9,1,1, 7.057, 10463.648, 395.342, 52865.560 25/05/06,19:10:31,02,10,1, 11.9,1,1, 7.057, 10463.678, 395.365, 52865.639 25/05/06,19:10:31,03,10,1, 11.9,1,1, 7.057, 10463.660, 395.388, 52865.617 25/05/06,19:10:31,04,10,1, 11.9,1,1, 7.057, 10463.709, 395.409, 52865.629 25/05/06,19:10:31,05,10,1, 11.9,1,1, 7.057, 10463.680, 395.440, 52865.650 25/05/06,19:10:31,06,10,1, 11.9,1,1, 7.057, 10463.688, 395.491, 52865.726 25/05/06,19:10:31,07,10,1, 11.9,1,1, 7.057, 10463.686, 395.492, 52865.714 25/05/06,19:10:31,08,10,1, 11.9,1,1, 7.057, 10463.688, 395.485, 52865.666 25/05/06,19:10:31,09,10,1, 11.9,1,1, 7.057, 10463.731, 395.510, 52865.652 25/05/06,19:10:31,10,10,1, 11.9,1,1, 7.057, 10463.731, 395.550, 52865.757 25/05/06,19:10:31,11,10,1, 11.9,1,1, 7.057, 10463.729, 395.551, 52865.730 25/05/06,19:10:31,12,10,1, 11.9,1,1, 7.057, 10463.752, 395.573, 52865.701 25/05/06,19:10:31,13,10,1, 11.9,1,1, 7.057, 10463.746, 395.586, 52865.796 25/05/06,19:10:31,14,10,1, 11.9,1,1, 7.057, 10463.758, 395.579, 52865.698 25/05/06,19:10:31,15,10,1, 11.9,1,1, 7.057, 10463.747, 395.601, 52865.759 25/05/06,19:10:31,16,10,1, 11.9,1,1, 7.057, 10463.768, 395.632, 52865.772 25/05/06,19:10:31,17,10,1, 11.9,1,1, 7.057, 10463.785, 395.651, 52865.744 25/05/06,19:10:31,18,10,1, 11.9,1,1, 7.057, 10463.773, 395.642, 52865.807 25/05/06,19:10:31,19,10,1, 11.9,1,1, 7.057, 10463.777, 395.684, 52865.834 25/05/06,19:10:32,00,10,1, 11.9,1,1, 7.059, 10463.774, 395.684, 52865.834 25/05/06,19:10:32,01,10,1, 11.9,1,1, 7.059, 10463.757, 395.673, 52865.786 25/05/06,19:10:32,02,10,1, 11.9,1,1, 7.059, 10463.773, 395.707, 52865.797 25/05/06,19:10:32,03,10,1, 11.9,1,1, 7.059, 10463.783, 395.712, 52865.768 25/05/06,19:10:32,04,10,1, 11.9,1,1, 7.059, 10463.791, 395.717, 52865.798 25/05/06,19:10:32,05,10,1, 11.9,1,1, 7.059, 10463.780, 395.746, 52865.813 25/05/06,19:10:32,06,10,1, 11.9,1,1, 7.059, 10463.775, 395.749, 52865.862 25/05/06,19:10:32,07,10,1, 11.9,1,1, 7.059, 10463.793, 395.750, 52865.948 25/05/06,19:10:32,08,10,1, 11.9,1,1, 7.059, 10463.786, 395.791, 52865.929 25/05/06,19:10:32,09,10,1, 11.9,1,1, 7.059, 10463.804, 395.779, 52865.918 25/05/06,19:10:32,10,10,1, 11.9,1,1, 7.059, 10463.823, 395.774, 52865.819 25/05/06,19:10:32,11,10,1, 11.9,1,1, 7.059, 10463.824, 395.785, 52865.819 25/05/06,19:10:32,12,10,1, 11.9,1,1, 7.059, 10463.821, 395.796, 52865.961 25/05/06,19:10:32,13,10,1, 11.9,1,1, 7.059, 10463.818, 395.826, 52865.944 25/05/06,19:10:32,14,10,1, 11.9,1,1, 7.059, 10463.820, 395.822, 52865.978 25/05/06,19:10:32,15,10,1, 11.9,1,1, 7.059, 10463.821, 395.829, 52865.964 25/05/06,19:10:32,16,10,1, 11.9,1,1, 7.059, 10463.822, 395.837, 52865.979 25/05/06,19:10:32,17,10,1, 11.9,1,1, 7.059, 10463.834, 395.834, 52865.971 25/05/06,19:10:32,18,10,1, 11.9,1,1, 7.059, 10463.845, 395.822, 52865.909 25/05/06,19:10:32,19,10,1, 11.9,1,1, 7.059, 10463.851, 395.839, 52866.006 25/05/06,19:10:33,00,10,1, 11.9,1,1, 7.056, 10463.849, 395.839, 52866.006 25/05/06,19:10:33,01,10,1, 11.9,1,1, 7.056, 10463.821, 395.874, 52866.030 25/05/06,19:10:33,02,10,1, 11.9,1,1, 7.056, 10463.830, 395.882, 52866.068 25/05/06,19:10:33,03,10,1, 11.9,1,1, 7.056, 10463.824, 395.891, 52866.022 25/05/06,19:10:33,04,10,1, 11.9,1,1, 7.056, 10463.818, 395.892, 52866.105 25/05/06,19:10:33,05,10,1, 11.9,1,1, 7.056, 10463.827, 395.900, 52866.119 25/05/06,19:10:33,06,10,1, 11.9,1,1, 7.056, 10463.823, 395.919, 52866.166 25/05/06,19:10:33,07,10,1, 11.9,1,1, 7.056, 10463.850, 395.931, 52866.184 25/05/06,19:10:33,08,10,1, 11.9,1,1, 7.056, 10463.845, 395.933, 52866.077 25/05/06,19:10:33,09,10,1, 11.9,1,1, 7.056, 10463.827, 395.950, 52866.131 25/05/06,19:10:33,10,10,1, 11.9,1,1, 7.056, 10463.831, 395.951, 52866.182 25/05/06,19:10:33,11,10,1, 11.9,1,1, 7.056, 10463.818, 395.991, 52866.206 25/05/06,19:10:33,12,10,1, 11.9,1,1, 7.056, 10463.824, 395.977, 52866.177 25/05/06,19:10:33,13,10,1, 11.9,1,1, 7.056, 10463.823, 395.982, 52866.203 25/05/06,19:10:33,14,10,1, 11.9,1,1, 7.056, 10463.824, 395.976, 52866.149 25/05/06,19:10:33,15,10,1, 11.9,1,1, 7.056, 10463.800, 395.991, 52866.246 25/05/06,19:10:33,16,10,1, 11.9,1,1, 7.056, 10463.804, 395.991, 52866.209 25/05/06,19:10:33,17,10,1, 11.9,1,1, 7.056, 10463.807, 396.003, 52866.182 25/05/06,19:10:33,18,10,1, 11.9,1,1, 7.056, 10463.783, 396.017, 52866.230 25/05/06,19:10:33,19,10,1, 11.9,1,1, 7.056, 10463.804, 396.017, 52866.238 25/05/06,19:10:34,00,09,1, 11.9,1,1, 7.058, 10463.799, 396.017, 52866.238 25/05/06,19:10:34,01,09,1, 11.9,1,1, 7.058, 10463.769, 396.047, 52866.309 25/05/06,19:10:34,02,09,1, 11.9,1,1, 7.058, 10463.765, 396.044, 52866.273 25/05/06,19:10:34,03,09,1, 11.9,1,1, 7.058, 10463.766, 396.060, 52866.280 25/05/06,19:10:34,04,09,1, 11.9,1,1, 7.058, 10463.772, 396.065, 52866.250 25/05/06,19:10:34,05,09,1, 11.9,1,1, 7.058, 10463.754, 396.066, 52866.332 25/05/06,19:10:34,06,09,1, 11.9,1,1, 7.058, 10463.776, 396.060, 52866.274 25/05/06,19:10:34,07,09,1, 11.9,1,1, 7.058, 10463.757, 396.045, 52866.277 25/05/06,19:10:34,08,09,1, 11.9,1,1, 7.058, 10463.742, 396.083, 52866.384 25/05/06,19:10:34,09,09,1, 11.9,1,1, 7.058, 10463.740, 396.081, 52866.373 25/05/06,19:10:34,10,09,1, 11.9,1,1, 7.058, 10463.707, 396.066, 52866.341 25/05/06,19:10:34,11,09,1, 11.9,1,1, 7.058, 10463.713, 396.080, 52866.339 25/05/06,19:10:34,12,09,1, 11.9,1,1, 7.058, 10463.705, 396.069, 52866.325 25/05/06,19:10:34,13,09,1, 11.9,1,1, 7.058, 10463.683, 396.087, 52866.355 25/05/06,19:10:34,14,09,1, 11.9,1,1, 7.058, 10463.658, 396.090, 52866.370 25/05/06,19:10:34,15,09,1, 11.9,1,1, 7.058, 10463.680, 396.133, 52866.422 25/05/06,19:10:34,16,09,1, 11.9,1,1, 7.058, 10463.620, 396.127, 52866.373 25/05/06,19:10:34,17,09,1, 11.9,1,1, 7.058, 10463.643, 396.143, 52866.450 25/05/06,19:10:34,18,09,1, 11.9,1,1, 7.058, 10463.621, 396.121, 52866.389 25/05/06,19:10:34,19,09,1, 11.9,1,1, 7.058, 10463.610, 396.161, 52866.417 25/05/06,19:10:35,00,10,1, 11.9,1,1, 7.055, 10463.607, 396.161, 52866.417 25/05/06,19:10:35,01,10,1, 11.9,1,1, 7.055, 10463.565, 396.153, 52866.388 25/05/06,19:10:35,02,10,1, 11.9,1,1, 7.055, 10463.540, 396.162, 52866.482 25/05/06,19:10:35,03,10,1, 11.9,1,1, 7.055, 10463.559, 396.161, 52866.385 25/05/06,19:10:35,04,10,1, 11.9,1,1, 7.055, 10463.508, 396.187, 52866.500 25/05/06,19:10:35,05,10,1, 11.9,1,1, 7.055, 10463.505, 396.200, 52866.490 25/05/06,19:10:35,06,10,1, 11.9,1,1, 7.055, 10463.467, 396.235, 52866.467 25/05/06,19:10:35,07,10,1, 11.9,1,1, 7.055, 10463.462, 396.198, 52866.371 25/05/06,19:10:35,08,10,1, 11.9,1,1, 7.055, 10463.402, 396.231, 52866.402 25/05/06,19:10:35,09,10,1, 11.9,1,1, 7.055, 10463.419, 396.227, 52866.444 25/05/06,19:10:35,10,10,1, 11.9,1,1, 7.055, 10463.410, 396.267, 52866.472 25/05/06,19:10:35,11,10,1, 11.9,1,1, 7.055, 10463.395, 396.262, 52866.481 25/05/06,19:10:35,12,10,1, 11.9,1,1, 7.055, 10463.361, 396.295, 52866.537 25/05/06,19:10:35,13,10,1, 11.9,1,1, 7.055, 10463.348, 396.309, 52866.478 25/05/06,19:10:35,14,10,1, 11.9,1,1, 7.055, 10463.318, 396.348, 52866.571 25/05/06,19:10:35,15,10,1, 11.9,1,1, 7.055, 10463.311, 396.343, 52866.504 25/05/06,19:10:35,16,10,1, 11.9,1,1, 7.055, 10463.299, 396.354, 52866.464 25/05/06,19:10:35,17,10,1, 11.9,1,1, 7.055, 10463.299, 396.375, 52866.593 25/05/06,19:10:35,18,10,1, 11.9,1,1, 7.055, 10463.284, 396.396, 52866.546 25/05/06,19:10:35,19,10,1, 11.9,1,1, 7.055, 10463.237, 396.411, 52866.615 25/05/06,19:10:36,00,10,1, 11.9,1,1, 7.059, 10463.232, 396.411, 52866.615 25/05/06,19:10:36,01,10,1, 11.9,1,1, 7.059, 10463.254, 396.420, 52866.386 25/05/06,19:10:36,02,10,1, 11.9,1,1, 7.059, 10463.205, 396.441, 52866.578 25/05/06,19:10:36,03,10,1, 11.9,1,1, 7.059, 10463.184, 396.457, 52866.579 25/05/06,19:10:36,04,10,1, 11.9,1,1, 7.059, 10463.177, 396.453, 52866.604 25/05/06,19:10:36,05,10,1, 11.9,1,1, 7.059, 10463.116, 396.474, 52866.656 25/05/06,19:10:36,06,10,1, 11.9,1,1, 7.059, 10463.118, 396.479, 52866.667 25/05/06,19:10:36,07,10,1, 11.9,1,1, 7.059, 10463.082, 396.463, 52866.688 25/05/06,19:10:36,08,10,1, 11.9,1,1, 7.059, 10463.094, 396.499, 52866.668 25/05/06,19:10:36,09,10,1, 11.9,1,1, 7.059, 10463.068, 396.498, 52866.676 25/05/06,19:10:36,10,10,1, 11.9,1,1, 7.059, 10463.051, 396.496, 52866.688 25/05/06,19:10:36,11,10,1, 11.9,1,1, 7.059, 10463.033, 396.511, 52866.720 25/05/06,19:10:36,12,10,1, 11.9,1,1, 7.059, 10463.016, 396.533, 52866.704 25/05/06,19:10:36,13,10,1, 11.9,1,1, 7.059, 10463.004, 396.558, 52866.706 25/05/06,19:10:36,14,10,1, 11.9,1,1, 7.059, 10462.964, 396.547, 52866.721 25/05/06,19:10:36,15,10,1, 11.9,1,1, 7.059, 10462.962, 396.559, 52866.767 25/05/06,19:10:36,16,10,1, 11.9,1,1, 7.059, 10462.943, 396.559, 52866.763 25/05/06,19:10:36,17,10,1, 11.9,1,1, 7.059, 10462.931, 396.587, 52866.789 25/05/06,19:10:36,18,10,1, 11.9,1,1, 7.059, 10462.910, 396.563, 52866.720 25/05/06,19:10:36,19,10,1, 11.9,1,1, 7.059, 10462.909, 396.591, 52866.803 25/05/06,19:10:37,00,10,1, 12.0,1,1, 7.054, 10462.906, 396.591, 52866.803 25/05/06,19:10:37,01,10,1, 12.0,1,1, 7.054, 10462.852, 396.624, 52866.800 25/05/06,19:10:37,02,10,1, 12.0,1,1, 7.054, 10462.837, 396.601, 52866.772 25/05/06,19:10:37,03,10,1, 12.0,1,1, 7.054, 10462.818, 396.615, 52866.777 25/05/06,19:10:37,04,10,1, 12.0,1,1, 7.054, 10462.799, 396.667, 52866.864 25/05/06,19:10:37,05,10,1, 12.0,1,1, 7.054, 10462.801, 396.678, 52866.788 25/05/06,19:10:37,06,10,1, 12.0,1,1, 7.054, 10462.782, 396.695, 52866.847 25/05/06,19:10:37,07,10,1, 12.0,1,1, 7.054, 10462.771, 396.703, 52866.835 25/05/06,19:10:37,08,10,1, 12.0,1,1, 7.054, 10462.758, 396.725, 52866.815 25/05/06,19:10:37,09,10,1, 12.0,1,1, 7.054, 10462.755, 396.726, 52866.883 25/05/06,19:10:37,10,10,1, 12.0,1,1, 7.054, 10462.700, 396.765, 52867.068 25/05/06,19:10:37,11,10,1, 12.0,1,1, 7.054, 10462.677, 396.789, 52866.951 25/05/06,19:10:37,12,10,1, 12.0,1,1, 7.054, 10462.678, 396.787, 52866.887 25/05/06,19:10:37,13,10,1, 12.0,1,1, 7.054, 10462.670, 396.810, 52866.907 25/05/06,19:10:37,14,10,1, 12.0,1,1, 7.054, 10462.685, 396.790, 52866.738 25/05/06,19:10:37,15,10,1, 12.0,1,1, 7.054, 10462.672, 396.861, 52866.921 25/05/06,19:10:37,16,10,1, 12.0,1,1, 7.054, 10462.650, 396.870, 52866.973 25/05/06,19:10:37,17,10,1, 12.0,1,1, 7.054, 10462.642, 396.904, 52866.977 25/05/06,19:10:37,18,10,1, 12.0,1,1, 7.054, 10462.631, 396.925, 52867.067 25/05/06,19:10:37,19,10,1, 12.0,1,1, 7.054, 10462.615, 396.937, 52867.051 25/05/06,19:10:38,00,09,1, 11.9,1,1, 7.051, 10462.614, 396.937, 52867.051 25/05/06,19:10:38,01,09,1, 11.9,1,1, 7.051, 10462.593, 396.984, 52867.074 25/05/06,19:10:38,02,09,1, 11.9,1,1, 7.051, 10462.577, 396.994, 52867.126 25/05/06,19:10:38,03,09,1, 11.9,1,1, 7.051, 10462.572, 397.019, 52867.192 25/05/06,19:10:38,04,09,1, 11.9,1,1, 7.051, 10462.545, 397.038, 52867.189 25/05/06,19:10:38,05,09,1, 11.9,1,1, 7.051, 10462.534, 397.065, 52867.225 25/05/06,19:10:38,06,09,1, 11.9,1,1, 7.051, 10462.516, 397.078, 52867.192 25/05/06,19:10:38,07,09,1, 11.9,1,1, 7.051, 10462.514, 397.098, 52867.176 25/05/06,19:10:38,08,09,1, 11.9,1,1, 7.051, 10462.489, 397.136, 52867.211 25/05/06,19:10:38,09,09,1, 11.9,1,1, 7.051, 10462.481, 397.153, 52867.216 25/05/06,19:10:38,10,09,1, 11.9,1,1, 7.051, 10462.463, 397.159, 52867.248 25/05/06,19:10:38,11,09,1, 11.9,1,1, 7.051, 10462.456, 397.196, 52867.318 25/05/06,19:10:38,12,09,1, 11.9,1,1, 7.051, 10462.454, 397.197, 52867.341 25/05/06,19:10:38,13,09,1, 11.9,1,1, 7.051, 10462.411, 397.218, 52867.306 25/05/06,19:10:38,14,09,1, 11.9,1,1, 7.051, 10462.441, 397.221, 52867.297 25/05/06,19:10:38,15,09,1, 11.9,1,1, 7.051, 10462.406, 397.244, 52867.411 25/05/06,19:10:38,16,09,1, 11.9,1,1, 7.051, 10462.377, 397.269, 52867.405 25/05/06,19:10:38,17,09,1, 11.9,1,1, 7.051, 10462.353, 397.303, 52867.438 25/05/06,19:10:38,18,09,1, 11.9,1,1, 7.051, 10462.341, 397.312, 52867.438 25/05/06,19:10:38,19,09,1, 11.9,1,1, 7.051, 10462.334, 397.333, 52867.444 25/05/06,19:10:39,00,09,1, 11.9,1,1, 7.051, 10462.331, 397.333, 52867.444 25/05/06,19:10:39,01,09,1, 11.9,1,1, 7.051, 10462.308, 397.360, 52867.546 25/05/06,19:10:39,02,09,1, 11.9,1,1, 7.051, 10462.304, 397.395, 52867.471 25/05/06,19:10:39,03,09,1, 11.9,1,1, 7.051, 10462.332, 397.393, 52867.476 25/05/06,19:10:39,04,09,1, 11.9,1,1, 7.051, 10462.293, 397.443, 52867.597 25/05/06,19:10:39,05,09,1, 11.9,1,1, 7.051, 10462.276, 397.440, 52867.573 25/05/06,19:10:39,06,09,1, 11.9,1,1, 7.051, 10462.265, 397.481, 52867.509 25/05/06,19:10:39,07,09,1, 11.9,1,1, 7.051, 10462.277, 397.498, 52867.655 25/05/06,19:10:39,08,09,1, 11.9,1,1, 7.051, 10462.255, 397.507, 52867.615 25/05/06,19:10:39,09,09,1, 11.9,1,1, 7.051, 10462.243, 397.534, 52867.632 25/05/06,19:10:39,10,09,1, 11.9,1,1, 7.051, 10462.209, 397.568, 52867.589 25/05/06,19:10:39,11,09,1, 11.9,1,1, 7.051, 10462.210, 397.580, 52867.720 25/05/06,19:10:39,12,09,1, 11.9,1,1, 7.051, 10462.189, 397.601, 52867.669 25/05/06,19:10:39,13,09,1, 11.9,1,1, 7.051, 10462.174, 397.617, 52867.751 25/05/06,19:10:39,14,09,1, 11.9,1,1, 7.051, 10462.132, 397.636, 52867.791 25/05/06,19:10:39,15,09,1, 11.9,1,1, 7.051, 10462.130, 397.652, 52867.647 25/05/06,19:10:39,16,09,1, 11.9,1,1, 7.051, 10462.114, 397.670, 52867.725 25/05/06,19:10:39,17,09,1, 11.9,1,1, 7.051, 10462.086, 397.692, 52867.784 25/05/06,19:10:39,18,09,1, 11.9,1,1, 7.051, 10462.074, 397.688, 52867.774 25/05/06,19:10:39,19,09,1, 11.9,1,1, 7.051, 10462.049, 397.703, 52867.902 25/05/06,19:10:40,00,10,1, 11.9,1,1, 7.057, 10462.047, 397.703, 52867.902 25/05/06,19:10:40,01,10,1, 11.9,1,1, 7.057, 10462.034, 397.740, 52867.773 25/05/06,19:10:40,02,10,1, 11.9,1,1, 7.057, 10462.007, 397.772, 52867.910 25/05/06,19:10:40,03,10,1, 11.9,1,1, 7.057, 10461.954, 397.763, 52867.801 25/05/06,19:10:40,04,10,1, 11.9,1,1, 7.057, 10461.931, 397.781, 52867.849 25/05/06,19:10:40,05,10,1, 11.9,1,1, 7.057, 10461.933, 397.788, 52867.789 25/05/06,19:10:40,06,10,1, 11.9,1,1, 7.057, 10461.901, 397.792, 52867.790 25/05/06,19:10:40,07,10,1, 11.9,1,1, 7.057, 10461.852, 397.786, 52867.887 25/05/06,19:10:40,08,10,1, 11.9,1,1, 7.057, 10461.849, 397.805, 52867.841 25/05/06,19:10:40,09,10,1, 11.9,1,1, 7.057, 10461.827, 397.827, 52867.830 25/05/06,19:10:40,10,10,1, 11.9,1,1, 7.057, 10461.811, 397.833, 52867.957 25/05/06,19:10:40,11,10,1, 11.9,1,1, 7.057, 10461.764, 397.814, 52867.890 25/05/06,19:10:40,12,10,1, 11.9,1,1, 7.057, 10461.767, 397.838, 52867.858 25/05/06,19:10:40,13,10,1, 11.9,1,1, 7.057, 10461.757, 397.855, 52867.854 25/05/06,19:10:40,14,10,1, 11.9,1,1, 7.057, 10461.722, 397.828, 52867.838 25/05/06,19:10:40,15,10,1, 11.9,1,1, 7.057, 10461.694, 397.818, 52867.876 25/05/06,19:10:40,16,10,1, 11.9,1,1, 7.057, 10461.683, 397.820, 52867.822 25/05/06,19:10:40,17,10,1, 11.9,1,1, 7.057, 10461.662, 397.818, 52867.849 25/05/06,19:10:40,18,10,1, 11.9,1,1, 7.057, 10461.624, 397.799, 52867.879 25/05/06,19:10:40,19,10,1, 11.9,1,1, 7.057, 10461.613, 397.813, 52867.832 25/05/06,19:10:41,00,09,1, 11.9,1,1, 7.056, 10461.613, 397.813, 52867.832 25/05/06,19:10:41,01,09,1, 11.9,1,1, 7.056, 10461.547, 397.795, 52867.774 25/05/06,19:10:41,02,09,1, 11.9,1,1, 7.056, 10461.526, 397.784, 52867.894 25/05/06,19:10:41,03,09,1, 11.9,1,1, 7.056, 10461.506, 397.761, 52867.878 25/05/06,19:10:41,04,09,1, 11.9,1,1, 7.056, 10461.491, 397.756, 52867.800 25/05/06,19:10:41,05,09,1, 11.9,1,1, 7.056, 10461.469, 397.737, 52867.816 25/05/06,19:10:41,06,09,1, 11.9,1,1, 7.056, 10461.453, 397.734, 52867.806 25/05/06,19:10:41,07,09,1, 11.9,1,1, 7.056, 10461.447, 397.721, 52867.857 25/05/06,19:10:41,08,09,1, 11.9,1,1, 7.056, 10461.377, 397.720, 52867.857 25/05/06,19:10:41,09,09,1, 11.9,1,1, 7.056, 10461.392, 397.676, 52867.807 25/05/06,19:10:41,10,09,1, 11.9,1,1, 7.056, 10461.351, 397.705, 52867.780 25/05/06,19:10:41,11,09,1, 11.9,1,1, 7.056, 10461.299, 397.673, 52867.770 25/05/06,19:10:41,12,09,1, 11.9,1,1, 7.056, 10461.296, 397.647, 52867.795 25/05/06,19:10:41,13,09,1, 11.9,1,1, 7.056, 10461.273, 397.619, 52867.730 25/05/06,19:10:41,14,09,1, 11.9,1,1, 7.056, 10461.242, 397.594, 52867.725 25/05/06,19:10:41,15,09,1, 11.9,1,1, 7.056, 10461.218, 397.607, 52867.818 25/05/06,19:10:41,16,09,1, 11.9,1,1, 7.056, 10461.213, 397.583, 52867.772 25/05/06,19:10:41,17,09,1, 11.9,1,1, 7.056, 10461.193, 397.547, 52867.751 25/05/06,19:10:41,18,09,1, 11.9,1,1, 7.056, 10461.188, 397.552, 52867.779 25/05/06,19:10:41,19,09,1, 11.9,1,1, 7.056, 10461.161, 397.501, 52867.758 25/05/06,19:10:42,00,09,1, 11.9,1,1, 7.054, 10461.154, 397.501, 52867.758 25/05/06,19:10:42,01,09,1, 11.9,1,1, 7.054, 10461.121, 397.467, 52867.764 25/05/06,19:10:42,02,09,1, 11.9,1,1, 7.054, 10461.118, 397.452, 52867.708 25/05/06,19:10:42,03,09,1, 11.9,1,1, 7.054, 10461.104, 397.439, 52867.634 25/05/06,19:10:42,04,09,1, 11.9,1,1, 7.054, 10461.070, 397.416, 52867.721 25/05/06,19:10:42,05,09,1, 11.9,1,1, 7.054, 10461.063, 397.359, 52867.635 25/05/06,19:10:42,06,09,1, 11.9,1,1, 7.054, 10461.054, 397.365, 52867.658 25/05/06,19:10:42,07,09,1, 11.9,1,1, 7.054, 10461.021, 397.339, 52867.653 25/05/06,19:10:42,08,09,1, 11.9,1,1, 7.054, 10460.981, 397.315, 52867.734 25/05/06,19:10:42,09,09,1, 11.9,1,1, 7.054, 10460.985, 397.310, 52867.704 25/05/06,19:10:42,10,09,1, 11.9,1,1, 7.054, 10460.948, 397.291, 52867.658 25/05/06,19:10:42,11,09,1, 11.9,1,1, 7.054, 10460.971, 397.261, 52867.607 25/05/06,19:10:42,12,09,1, 11.9,1,1, 7.054, 10460.896, 397.243, 52867.639 25/05/06,19:10:42,13,09,1, 11.9,1,1, 7.054, 10460.886, 397.229, 52867.634 25/05/06,19:10:42,14,09,1, 11.9,1,1, 7.054, 10460.872, 397.230, 52867.607 25/05/06,19:10:42,15,09,1, 11.9,1,1, 7.054, 10460.850, 397.222, 52867.618 25/05/06,19:10:42,16,09,1, 11.9,1,1, 7.054, 10460.850, 397.201, 52867.638 25/05/06,19:10:42,17,09,1, 11.9,1,1, 7.054, 10460.846, 397.179, 52867.645 25/05/06,19:10:42,18,09,1, 11.9,1,1, 7.054, 10460.820, 397.155, 52867.606 25/05/06,19:10:42,19,09,1, 11.9,1,1, 7.054, 10460.778, 397.142, 52867.590 25/05/06,19:10:43,00,09,1, 11.9,1,1, 7.057, 10460.770, 397.142, 52867.590 25/05/06,19:10:43,01,09,1, 11.9,1,1, 7.057, 10460.783, 397.121, 52867.544 25/05/06,19:10:43,02,09,1, 11.9,1,1, 7.057, 10460.724, 397.124, 52867.630 25/05/06,19:10:43,03,09,1, 11.9,1,1, 7.057, 10460.705, 397.099, 52867.575 25/05/06,19:10:43,04,09,1, 11.9,1,1, 7.057, 10460.714, 397.107, 52867.549 25/05/06,19:10:43,05,09,1, 11.9,1,1, 7.057, 10460.706, 397.061, 52867.466 25/05/06,19:10:43,06,09,1, 11.9,1,1, 7.057, 10460.655, 397.075, 52867.494 25/05/06,19:10:43,07,09,1, 11.9,1,1, 7.057, 10460.677, 397.061, 52867.534 25/05/06,19:10:43,08,09,1, 11.9,1,1, 7.057, 10460.638, 397.063, 52867.625 25/05/06,19:10:43,09,09,1, 11.9,1,1, 7.057, 10460.626, 397.040, 52867.599 25/05/06,19:10:43,10,09,1, 11.9,1,1, 7.057, 10460.609, 397.039, 52867.564 25/05/06,19:10:43,11,09,1, 11.9,1,1, 7.057, 10460.566, 397.027, 52867.594 25/05/06,19:10:43,12,09,1, 11.9,1,1, 7.057, 10460.570, 397.023, 52867.499 25/05/06,19:10:43,13,09,1, 11.9,1,1, 7.057, 10460.547, 397.023, 52867.547 25/05/06,19:10:43,14,09,1, 11.9,1,1, 7.057, 10460.537, 397.018, 52867.565 25/05/06,19:10:43,15,09,1, 11.9,1,1, 7.057, 10460.541, 397.000, 52867.573 25/05/06,19:10:43,16,09,1, 11.9,1,1, 7.057, 10460.504, 396.993, 52867.539 25/05/06,19:10:43,17,09,1, 11.9,1,1, 7.057, 10460.497, 396.976, 52867.487 25/05/06,19:10:43,18,09,1, 11.9,1,1, 7.057, 10460.474, 396.991, 52867.585 25/05/06,19:10:43,19,09,1, 11.9,1,1, 7.057, 10460.465, 396.974, 52867.461 25/05/06,19:10:44,00,09,1, 11.9,1,1, 7.056, 10460.461, 396.974, 52867.461 25/05/06,19:10:44,01,09,1, 11.9,1,1, 7.056, 10460.406, 396.970, 52867.555 25/05/06,19:10:44,02,09,1, 11.9,1,1, 7.056, 10460.444, 396.956, 52867.502 25/05/06,19:10:44,03,09,1, 11.9,1,1, 7.056, 10460.414, 396.941, 52867.447 25/05/06,19:10:44,04,09,1, 11.9,1,1, 7.056, 10460.371, 396.944, 52867.473 25/05/06,19:10:44,05,09,1, 11.9,1,1, 7.056, 10460.382, 396.947, 52867.475 25/05/06,19:10:44,06,09,1, 11.9,1,1, 7.056, 10460.318, 396.922, 52867.436 25/05/06,19:10:44,07,09,1, 11.9,1,1, 7.056, 10460.307, 396.945, 52867.523 25/05/06,19:10:44,08,09,1, 11.9,1,1, 7.056, 10460.279, 396.931, 52867.483 25/05/06,19:10:44,09,09,1, 11.9,1,1, 7.056, 10460.267, 396.924, 52867.475 25/05/06,19:10:44,10,09,1, 11.9,1,1, 7.056, 10460.242, 396.923, 52867.496 25/05/06,19:10:44,11,09,1, 11.9,1,1, 7.056, 10460.223, 396.926, 52867.531 25/05/06,19:10:44,12,09,1, 11.9,1,1, 7.056, 10460.187, 396.918, 52867.458 25/05/06,19:10:44,13,09,1, 11.9,1,1, 7.056, 10460.158, 396.919, 52867.512 25/05/06,19:10:44,14,09,1, 11.9,1,1, 7.056, 10460.120, 396.926, 52867.545 25/05/06,19:10:44,15,09,1, 11.9,1,1, 7.056, 10460.090, 396.931, 52867.517 25/05/06,19:10:44,16,09,1, 11.9,1,1, 7.056, 10460.084, 396.934, 52867.514 25/05/06,19:10:44,17,09,1, 11.9,1,1, 7.056, 10460.067, 396.946, 52867.564 25/05/06,19:10:44,18,09,1, 11.9,1,1, 7.056, 10459.994, 396.942, 52867.540 25/05/06,19:10:44,19,09,1, 11.9,1,1, 7.056, 10459.971, 396.921, 52867.469 25/05/06,19:10:45,00,10,1, 11.9,1,1, 7.054, 10459.969, 396.921, 52867.469 25/05/06,19:10:45,01,10,1, 11.9,1,1, 7.054, 10459.877, 396.941, 52867.521 25/05/06,19:10:45,02,10,1, 11.9,1,1, 7.054, 10459.872, 396.986, 52867.537 25/05/06,19:10:45,03,10,1, 11.9,1,1, 7.054, 10459.832, 396.965, 52867.505 25/05/06,19:10:45,04,10,1, 11.9,1,1, 7.054, 10459.790, 396.986, 52867.549 25/05/06,19:10:45,05,10,1, 11.9,1,1, 7.054, 10459.754, 396.978, 52867.505 25/05/06,19:10:45,06,10,1, 11.9,1,1, 7.054, 10459.741, 396.981, 52867.481 25/05/06,19:10:45,07,10,1, 11.9,1,1, 7.054, 10459.672, 397.017, 52867.554 25/05/06,19:10:45,08,10,1, 11.9,1,1, 7.054, 10459.641, 397.003, 52867.574 25/05/06,19:10:45,09,10,1, 11.9,1,1, 7.054, 10459.637, 397.039, 52867.533 25/05/06,19:10:45,10,10,1, 11.9,1,1, 7.054, 10459.586, 397.040, 52867.553 25/05/06,19:10:45,11,10,1, 11.9,1,1, 7.054, 10459.522, 397.063, 52867.593 25/05/06,19:10:45,12,10,1, 11.9,1,1, 7.054, 10459.485, 397.070, 52867.542 25/05/06,19:10:45,13,10,1, 11.9,1,1, 7.054, 10459.458, 397.089, 52867.602 25/05/06,19:10:45,14,10,1, 11.9,1,1, 7.054, 10459.412, 397.081, 52867.592 25/05/06,19:10:45,15,10,1, 11.9,1,1, 7.054, 10459.395, 397.107, 52867.627 25/05/06,19:10:45,16,10,1, 11.9,1,1, 7.054, 10459.353, 397.162, 52867.600 25/05/06,19:10:45,17,10,1, 11.9,1,1, 7.054, 10459.305, 397.123, 52867.620 25/05/06,19:10:45,18,10,1, 11.9,1,1, 7.054, 10459.264, 397.152, 52867.546 25/05/06,19:10:45,19,10,1, 11.9,1,1, 7.054, 10459.227, 397.178, 52867.615 25/05/06,19:10:46,00,10,1, 11.9,1,1, 7.056, 10459.226, 397.178, 52867.615 25/05/06,19:10:46,01,10,1, 11.9,1,1, 7.056, 10459.135, 397.232, 52867.626 25/05/06,19:10:46,02,10,1, 11.9,1,1, 7.056, 10459.105, 397.246, 52867.637 25/05/06,19:10:46,03,10,1, 11.9,1,1, 7.056, 10459.032, 397.252, 52867.605 25/05/06,19:10:46,04,10,1, 11.9,1,1, 7.056, 10459.005, 397.280, 52867.627 25/05/06,19:10:46,05,10,1, 11.9,1,1, 7.056, 10458.965, 397.305, 52867.677 25/05/06,19:10:46,06,10,1, 11.9,1,1, 7.056, 10458.906, 397.330, 52867.698 25/05/06,19:10:46,07,10,1, 11.9,1,1, 7.056, 10458.875, 397.346, 52867.681 25/05/06,19:10:46,08,10,1, 11.9,1,1, 7.056, 10458.843, 397.390, 52867.781 25/05/06,19:10:46,09,10,1, 11.9,1,1, 7.056, 10458.826, 397.405, 52867.695 25/05/06,19:10:46,10,10,1, 11.9,1,1, 7.056, 10458.741, 397.438, 52867.726 25/05/06,19:10:46,11,10,1, 11.9,1,1, 7.056, 10458.701, 397.468, 52867.708 25/05/06,19:10:46,12,10,1, 11.9,1,1, 7.056, 10458.696, 397.485, 52867.779 25/05/06,19:10:46,13,10,1, 11.9,1,1, 7.056, 10458.638, 397.525, 52867.733 25/05/06,19:10:46,14,10,1, 11.9,1,1, 7.056, 10458.607, 397.520, 52867.740 25/05/06,19:10:46,15,10,1, 11.9,1,1, 7.056, 10458.549, 397.554, 52867.841 25/05/06,19:10:46,16,10,1, 11.9,1,1, 7.056, 10458.506, 397.578, 52867.847 25/05/06,19:10:46,17,10,1, 11.9,1,1, 7.056, 10458.489, 397.628, 52867.856 25/05/06,19:10:46,18,10,1, 11.9,1,1, 7.056, 10458.452, 397.646, 52867.869 25/05/06,19:10:46,19,10,1, 11.9,1,1, 7.056, 10458.386, 397.670, 52867.827 25/05/06,19:10:47,00,09,1, 11.9,1,1, 7.055, 10458.384, 397.670, 52867.827 25/05/06,19:10:47,01,09,1, 11.9,1,1, 7.055, 10458.330, 397.688, 52867.910 25/05/06,19:10:47,02,09,1, 11.9,1,1, 7.055, 10458.279, 397.711, 52867.921 25/05/06,19:10:47,03,09,1, 11.9,1,1, 7.055, 10458.249, 397.707, 52867.924 25/05/06,19:10:47,04,09,1, 11.9,1,1, 7.055, 10458.217, 397.756, 52867.957 25/05/06,19:10:47,05,09,1, 11.9,1,1, 7.055, 10458.177, 397.769, 52867.931 25/05/06,19:10:47,06,09,1, 11.9,1,1, 7.055, 10458.137, 397.781, 52867.898 25/05/06,19:10:47,07,09,1, 11.9,1,1, 7.055, 10458.113, 397.794, 52867.912 25/05/06,19:10:47,08,09,1, 11.9,1,1, 7.055, 10458.043, 397.792, 52867.928 25/05/06,19:10:47,09,09,1, 11.9,1,1, 7.055, 10458.031, 397.805, 52867.901 25/05/06,19:10:47,10,09,1, 11.9,1,1, 7.055, 10457.968, 397.797, 52868.010 25/05/06,19:10:47,11,09,1, 11.9,1,1, 7.055, 10457.955, 397.821, 52867.998 25/05/06,19:10:47,12,09,1, 11.9,1,1, 7.055, 10457.933, 397.831, 52867.962 25/05/06,19:10:47,13,09,1, 11.9,1,1, 7.055, 10457.906, 397.804, 52867.984 25/05/06,19:10:47,14,09,1, 11.9,1,1, 7.055, 10457.861, 397.818, 52868.044 25/05/06,19:10:47,15,09,1, 11.9,1,1, 7.055, 10457.845, 397.851, 52867.980 25/05/06,19:10:47,16,09,1, 11.9,1,1, 7.055, 10457.822, 397.837, 52868.018 25/05/06,19:10:47,17,09,1, 11.9,1,1, 7.055, 10457.774, 397.864, 52868.034 25/05/06,19:10:47,18,09,1, 11.9,1,1, 7.055, 10457.747, 397.867, 52868.040 25/05/06,19:10:47,19,09,1, 11.9,1,1, 7.055, 10457.720, 397.874, 52868.039 25/05/06,19:10:48,00,09,1, 11.9,1,1, 7.060, 10457.716, 397.874, 52868.039 25/05/06,19:10:48,01,09,1, 11.9,1,1, 7.060, 10457.659, 397.891, 52868.112 25/05/06,19:10:48,02,09,1, 11.9,1,1, 7.060, 10457.608, 397.888, 52868.134 25/05/06,19:10:48,03,09,1, 11.9,1,1, 7.060, 10457.582, 397.884, 52868.140 25/05/06,19:10:48,04,09,1, 11.9,1,1, 7.060, 10457.570, 397.915, 52868.045 25/05/06,19:10:48,05,09,1, 11.9,1,1, 7.060, 10457.525, 397.929, 52868.088 25/05/06,19:10:48,06,09,1, 11.9,1,1, 7.060, 10457.502, 397.904, 52868.029 25/05/06,19:10:48,07,09,1, 11.9,1,1, 7.060, 10457.470, 397.924, 52867.920 25/05/06,19:10:48,08,09,1, 11.9,1,1, 7.060, 10457.452, 397.955, 52868.142 25/05/06,19:10:48,09,09,1, 11.9,1,1, 7.060, 10457.442, 397.936, 52868.020 25/05/06,19:10:48,10,09,1, 11.9,1,1, 7.060, 10457.424, 397.956, 52868.026 25/05/06,19:10:48,11,09,1, 11.9,1,1, 7.060, 10457.380, 397.999, 52868.225 25/05/06,19:10:48,12,09,1, 11.9,1,1, 7.060, 10457.332, 397.999, 52868.239 25/05/06,19:10:48,13,09,1, 11.9,1,1, 7.060, 10457.315, 398.018, 52868.236 25/05/06,19:10:48,14,09,1, 11.9,1,1, 7.060, 10457.318, 398.040, 52868.162 25/05/06,19:10:48,15,09,1, 11.9,1,1, 7.060, 10457.279, 398.029, 52867.904 25/05/06,19:10:48,16,09,1, 11.9,1,1, 7.060, 10457.239, 398.066, 52868.234 25/05/06,19:10:48,17,09,1, 11.9,1,1, 7.060, 10457.215, 398.059, 52868.281 25/05/06,19:10:48,18,09,1, 11.9,1,1, 7.060, 10457.185, 398.079, 52868.260 25/05/06,19:10:48,19,09,1, 11.9,1,1, 7.060, 10457.175, 398.131, 52868.277 25/05/06,19:10:49,00,08,1, 11.9,1,1, 7.055, 10457.174, 398.131, 52868.277 25/05/06,19:10:49,01,08,1, 11.9,1,1, 7.055, 10457.151, 398.168, 52868.263 25/05/06,19:10:49,02,08,1, 11.9,1,1, 7.055, 10457.117, 398.171, 52868.180 25/05/06,19:10:49,03,08,1, 11.9,1,1, 7.055, 10457.086, 398.183, 52868.222 25/05/06,19:10:49,04,08,1, 11.9,1,1, 7.055, 10457.081, 398.198, 52868.278 25/05/06,19:10:49,05,08,1, 11.9,1,1, 7.055, 10457.063, 398.211, 52868.283 25/05/06,19:10:49,06,08,1, 11.9,1,1, 7.055, 10457.045, 398.212, 52868.316 25/05/06,19:10:49,07,08,1, 11.9,1,1, 7.055, 10457.031, 398.242, 52868.341 25/05/06,19:10:49,08,08,1, 11.9,1,1, 7.055, 10457.004, 398.272, 52868.297 25/05/06,19:10:49,09,08,1, 11.9,1,1, 7.055, 10456.975, 398.272, 52868.317 25/05/06,19:10:49,10,08,1, 11.9,1,1, 7.055, 10456.959, 398.283, 52868.263 25/05/06,19:10:49,11,08,1, 11.9,1,1, 7.055, 10456.954, 398.275, 52868.297 25/05/06,19:10:49,12,08,1, 11.9,1,1, 7.055, 10456.895, 398.287, 52868.366 25/05/06,19:10:49,13,08,1, 11.9,1,1, 7.055, 10456.926, 398.321, 52868.294 25/05/06,19:10:49,14,08,1, 11.9,1,1, 7.055, 10456.883, 398.330, 52868.272 25/05/06,19:10:49,15,08,1, 11.9,1,1, 7.055, 10456.890, 398.354, 52868.352 25/05/06,19:10:49,16,08,1, 11.9,1,1, 7.055, 10456.862, 398.344, 52868.344 25/05/06,19:10:49,17,08,1, 11.9,1,1, 7.055, 10456.852, 398.341, 52868.284 25/05/06,19:10:49,18,08,1, 11.9,1,1, 7.055, 10456.839, 398.351, 52868.337 25/05/06,19:10:49,19,08,1, 11.9,1,1, 7.055, 10456.829, 398.383, 52868.304 25/05/06,19:10:50,00,08,1, 11.9,1,1, 7.053, 10456.823, 398.383, 52868.304 25/05/06,19:10:50,01,08,1, 11.9,1,1, 7.053, 10456.798, 398.364, 52868.299 25/05/06,19:10:50,02,08,1, 11.9,1,1, 7.053, 10456.805, 398.373, 52868.307 25/05/06,19:10:50,03,08,1, 11.9,1,1, 7.053, 10456.762, 398.376, 52868.319 25/05/06,19:10:50,04,08,1, 11.9,1,1, 7.053, 10456.764, 398.382, 52868.263 25/05/06,19:10:50,05,08,1, 11.9,1,1, 7.053, 10456.718, 398.366, 52868.360 25/05/06,19:10:50,06,08,1, 11.9,1,1, 7.053, 10456.719, 398.374, 52868.275 25/05/06,19:10:50,07,08,1, 11.9,1,1, 7.053, 10456.719, 398.365, 52868.264 25/05/06,19:10:50,08,08,1, 11.9,1,1, 7.053, 10456.676, 398.380, 52868.414 25/05/06,19:10:50,09,08,1, 11.9,1,1, 7.053, 10456.670, 398.357, 52868.334 25/05/06,19:10:50,10,08,1, 11.9,1,1, 7.053, 10456.652, 398.386, 52868.385 25/05/06,19:10:50,11,08,1, 11.9,1,1, 7.053, 10456.645, 398.371, 52868.359 25/05/06,19:10:50,12,08,1, 11.9,1,1, 7.053, 10456.617, 398.365, 52868.348 25/05/06,19:10:50,13,08,1, 11.9,1,1, 7.053, 10456.615, 398.389, 52868.284 25/05/06,19:10:50,14,08,1, 11.9,1,1, 7.053, 10456.596, 398.363, 52868.320 25/05/06,19:10:50,15,08,1, 11.9,1,1, 7.053, 10456.543, 398.350, 52868.348 25/05/06,19:10:50,16,08,1, 11.9,1,1, 7.053, 10456.553, 398.330, 52868.336 25/05/06,19:10:50,17,08,1, 11.9,1,1, 7.053, 10456.534, 398.358, 52868.356 25/05/06,19:10:50,18,08,1, 11.9,1,1, 7.053, 10456.529, 398.337, 52868.322 25/05/06,19:10:50,19,08,1, 11.9,1,1, 7.053, 10456.543, 398.347, 52868.326 25/05/06,19:10:51,00,08,1, 11.9,1,1, 7.056, 10456.539, 398.347, 52868.326 25/05/06,19:10:51,01,08,1, 11.9,1,1, 7.056, 10456.467, 398.307, 52868.304 25/05/06,19:10:51,02,08,1, 11.9,1,1, 7.056, 10456.480, 398.294, 52868.289 25/05/06,19:10:51,03,08,1, 11.9,1,1, 7.056, 10456.449, 398.271, 52868.258 25/05/06,19:10:51,04,08,1, 11.9,1,1, 7.056, 10456.435, 398.273, 52868.286 25/05/06,19:10:51,05,08,1, 11.9,1,1, 7.056, 10456.450, 398.251, 52868.272 25/05/06,19:10:51,06,08,1, 11.9,1,1, 7.056, 10456.430, 398.225, 52868.259 25/05/06,19:10:51,07,08,1, 11.9,1,1, 7.056, 10456.398, 398.220, 52868.336 25/05/06,19:10:51,08,08,1, 11.9,1,1, 7.056, 10456.352, 398.202, 52868.290 25/05/06,19:10:51,09,08,1, 11.9,1,1, 7.056, 10456.362, 398.198, 52868.243 25/05/06,19:10:51,10,08,1, 11.9,1,1, 7.056, 10456.328, 398.142, 52868.274 25/05/06,19:10:51,11,08,1, 11.9,1,1, 7.056, 10456.323, 398.147, 52868.242 25/05/06,19:10:51,12,08,1, 11.9,1,1, 7.056, 10456.310, 398.111, 52868.345 25/05/06,19:10:51,13,08,1, 11.9,1,1, 7.056, 10456.245, 398.125, 52868.158 25/05/06,19:10:51,14,08,1, 11.9,1,1, 7.056, 10456.232, 398.072, 52868.230 25/05/06,19:10:51,15,08,1, 11.9,1,1, 7.056, 10456.196, 398.091, 52868.333 25/05/06,19:10:51,16,08,1, 11.9,1,1, 7.056, 10456.193, 398.027, 52868.189 25/05/06,19:10:51,17,08,1, 11.9,1,1, 7.056, 10456.183, 398.024, 52868.173 25/05/06,19:10:51,18,08,1, 11.9,1,1, 7.056, 10456.120, 398.015, 52868.205 25/05/06,19:10:51,19,08,1, 11.9,1,1, 7.056, 10456.106, 398.009, 52868.221 25/05/06,19:10:52,00,08,1, 11.9,1,1, 7.052, 10456.105, 398.009, 52868.221 25/05/06,19:10:52,01,08,1, 11.9,1,1, 7.052, 10456.064, 397.951, 52868.183 25/05/06,19:10:52,02,08,1, 11.9,1,1, 7.052, 10456.004, 397.949, 52868.141 25/05/06,19:10:52,03,08,1, 11.9,1,1, 7.052, 10455.962, 397.914, 52868.119 25/05/06,19:10:52,04,08,1, 11.9,1,1, 7.052, 10455.946, 397.909, 52868.106 25/05/06,19:10:52,05,08,1, 11.9,1,1, 7.052, 10455.915, 397.921, 52868.194 25/05/06,19:10:52,06,08,1, 11.9,1,1, 7.052, 10455.880, 397.907, 52868.105 25/05/06,19:10:52,07,08,1, 11.9,1,1, 7.052, 10455.824, 397.912, 52868.172 25/05/06,19:10:52,08,08,1, 11.9,1,1, 7.052, 10455.820, 397.911, 52868.092 25/05/06,19:10:52,09,08,1, 11.9,1,1, 7.052, 10455.777, 397.890, 52868.100 25/05/06,19:10:52,10,08,1, 11.9,1,1, 7.052, 10455.748, 397.880, 52868.172 25/05/06,19:10:52,11,08,1, 11.9,1,1, 7.052, 10455.694, 397.892, 52868.120 25/05/06,19:10:52,12,08,1, 11.9,1,1, 7.052, 10455.676, 397.869, 52868.114 25/05/06,19:10:52,13,08,1, 11.9,1,1, 7.052, 10455.652, 397.859, 52868.047 25/05/06,19:10:52,14,08,1, 11.9,1,1, 7.052, 10455.587, 397.860, 52868.071 25/05/06,19:10:52,15,08,1, 11.9,1,1, 7.052, 10455.540, 397.859, 52868.082 25/05/06,19:10:52,16,08,1, 11.9,1,1, 7.052, 10455.504, 397.847, 52868.025 25/05/06,19:10:52,17,08,1, 11.9,1,1, 7.052, 10455.481, 397.873, 52868.086 25/05/06,19:10:52,18,08,1, 11.9,1,1, 7.052, 10455.420, 397.839, 52868.040 25/05/06,19:10:52,19,08,1, 11.9,1,1, 7.052, 10455.392, 397.836, 52867.976 25/05/06,19:10:53,00,08,1, 11.9,1,1, 7.054, 10455.388, 397.836, 52867.976 25/05/06,19:10:53,01,08,1, 11.9,1,1, 7.054, 10455.302, 397.852, 52868.026 25/05/06,19:10:53,02,08,1, 11.9,1,1, 7.054, 10455.256, 397.875, 52868.016 25/05/06,19:10:53,03,08,1, 11.9,1,1, 7.054, 10455.239, 397.866, 52867.999 25/05/06,19:10:53,04,08,1, 11.9,1,1, 7.054, 10455.170, 397.867, 52868.035 25/05/06,19:10:53,05,08,1, 11.9,1,1, 7.054, 10455.110, 397.853, 52868.046 25/05/06,19:10:53,06,08,1, 11.9,1,1, 7.054, 10455.093, 397.851, 52868.084 25/05/06,19:10:53,07,08,1, 11.9,1,1, 7.054, 10455.042, 397.859, 52868.010 25/05/06,19:10:53,08,08,1, 11.9,1,1, 7.054, 10454.995, 397.876, 52868.015 25/05/06,19:10:53,09,08,1, 11.9,1,1, 7.054, 10454.952, 397.884, 52868.053 25/05/06,19:10:53,10,08,1, 11.9,1,1, 7.054, 10454.875, 397.854, 52867.966 25/05/06,19:10:53,11,08,1, 11.9,1,1, 7.054, 10454.844, 397.870, 52868.025 25/05/06,19:10:53,12,08,1, 11.9,1,1, 7.054, 10454.814, 397.866, 52868.004 25/05/06,19:10:53,13,08,1, 11.9,1,1, 7.054, 10454.765, 397.863, 52867.961 25/05/06,19:10:53,14,08,1, 11.9,1,1, 7.054, 10454.686, 397.912, 52867.977 25/05/06,19:10:53,15,08,1, 11.9,1,1, 7.054, 10454.669, 397.882, 52868.035 25/05/06,19:10:53,16,08,1, 11.9,1,1, 7.054, 10454.629, 397.892, 52868.013 25/05/06,19:10:53,17,08,1, 11.9,1,1, 7.054, 10454.567, 397.882, 52868.020 25/05/06,19:10:53,18,08,1, 11.9,1,1, 7.054, 10454.533, 397.906, 52867.997 25/05/06,19:10:53,19,08,1, 11.9,1,1, 7.054, 10454.476, 397.920, 52868.068 25/05/06,19:10:54,00,09,1, 11.9,1,1, 7.056, 10454.470, 397.920, 52868.068 25/05/06,19:10:54,01,09,1, 11.9,1,1, 7.056, 10454.372, 397.915, 52868.001 25/05/06,19:10:54,02,09,1, 11.9,1,1, 7.056, 10454.311, 397.912, 52868.015 25/05/06,19:10:54,03,09,1, 11.9,1,1, 7.056, 10454.267, 397.931, 52867.978 25/05/06,19:10:54,04,09,1, 11.9,1,1, 7.056, 10454.228, 397.942, 52867.961 25/05/06,19:10:54,05,09,1, 11.9,1,1, 7.056, 10454.204, 397.951, 52867.974 25/05/06,19:10:54,06,09,1, 11.9,1,1, 7.056, 10454.141, 397.964, 52867.982 25/05/06,19:10:54,07,09,1, 11.9,1,1, 7.056, 10454.106, 397.965, 52868.020 25/05/06,19:10:54,08,09,1, 11.9,1,1, 7.056, 10454.047, 397.985, 52868.031 25/05/06,19:10:54,09,09,1, 11.9,1,1, 7.056, 10453.974, 398.012, 52867.995 25/05/06,19:10:54,10,09,1, 11.9,1,1, 7.056, 10453.942, 397.991, 52868.033 25/05/06,19:10:54,11,09,1, 11.9,1,1, 7.056, 10453.882, 397.993, 52868.000 25/05/06,19:10:54,12,09,1, 11.9,1,1, 7.056, 10453.853, 398.013, 52868.029 25/05/06,19:10:54,13,09,1, 11.9,1,1, 7.056, 10453.792, 397.997, 52867.980 25/05/06,19:10:54,14,09,1, 11.9,1,1, 7.056, 10453.752, 398.027, 52868.002 25/05/06,19:10:54,15,09,1, 11.9,1,1, 7.056, 10453.704, 398.051, 52868.032 25/05/06,19:10:54,16,09,1, 11.9,1,1, 7.056, 10453.668, 398.052, 52867.964 25/05/06,19:10:54,17,09,1, 11.9,1,1, 7.056, 10453.588, 398.067, 52867.954 25/05/06,19:10:54,18,09,1, 11.9,1,1, 7.056, 10453.566, 398.084, 52867.985 25/05/06,19:10:54,19,09,1, 11.9,1,1, 7.056, 10453.513, 398.071, 52868.008 25/05/06,19:10:55,00,09,1, 12.0,1,1, 7.053, 10453.510, 398.071, 52868.008 25/05/06,19:10:55,01,09,1, 12.0,1,1, 7.053, 10453.411, 398.103, 52868.039 25/05/06,19:10:55,02,09,1, 12.0,1,1, 7.053, 10453.368, 398.096, 52868.013 25/05/06,19:10:55,03,09,1, 12.0,1,1, 7.053, 10453.319, 398.118, 52868.028 25/05/06,19:10:55,04,09,1, 12.0,1,1, 7.053, 10453.267, 398.116, 52867.999 25/05/06,19:10:55,05,09,1, 12.0,1,1, 7.053, 10453.254, 398.143, 52867.991 25/05/06,19:10:55,06,09,1, 12.0,1,1, 7.053, 10453.167, 398.112, 52867.955 25/05/06,19:10:55,07,09,1, 12.0,1,1, 7.053, 10453.170, 398.126, 52867.990 25/05/06,19:10:55,08,09,1, 12.0,1,1, 7.053, 10453.108, 398.107, 52868.011 25/05/06,19:10:55,09,09,1, 12.0,1,1, 7.053, 10453.051, 398.130, 52867.955 25/05/06,19:10:55,10,09,1, 12.0,1,1, 7.053, 10453.017, 398.132, 52867.933 25/05/06,19:10:55,11,09,1, 12.0,1,1, 7.053, 10452.959, 398.158, 52868.037 25/05/06,19:10:55,12,09,1, 12.0,1,1, 7.053, 10452.952, 398.159, 52867.982 25/05/06,19:10:55,13,09,1, 12.0,1,1, 7.053, 10452.912, 398.153, 52867.945 25/05/06,19:10:55,14,09,1, 12.0,1,1, 7.053, 10452.853, 398.190, 52867.966 25/05/06,19:10:55,15,09,1, 12.0,1,1, 7.053, 10452.836, 398.211, 52867.962 25/05/06,19:10:55,16,09,1, 12.0,1,1, 7.053, 10452.773, 398.188, 52867.962 25/05/06,19:10:55,17,09,1, 12.0,1,1, 7.053, 10452.744, 398.222, 52868.035 25/05/06,19:10:55,18,09,1, 12.0,1,1, 7.053, 10452.711, 398.241, 52867.984 25/05/06,19:10:55,19,09,1, 12.0,1,1, 7.053, 10452.659, 398.251, 52867.976 25/05/06,19:10:56,00,09,1, 11.9,1,1, 7.047, 10452.651, 398.251, 52867.976 25/05/06,19:10:56,01,09,1, 11.9,1,1, 7.047, 10452.607, 398.259, 52867.939 25/05/06,19:10:56,02,09,1, 11.9,1,1, 7.047, 10452.574, 398.286, 52868.022 25/05/06,19:10:56,03,09,1, 11.9,1,1, 7.047, 10452.531, 398.297, 52867.999 25/05/06,19:10:56,04,09,1, 11.9,1,1, 7.047, 10452.502, 398.293, 52867.979 25/05/06,19:10:56,05,09,1, 11.9,1,1, 7.047, 10452.471, 398.304, 52868.006 25/05/06,19:10:56,06,09,1, 11.9,1,1, 7.047, 10452.447, 398.313, 52867.923 25/05/06,19:10:56,07,09,1, 11.9,1,1, 7.047, 10452.419, 398.335, 52867.981 25/05/06,19:10:56,08,09,1, 11.9,1,1, 7.047, 10452.409, 398.352, 52867.999 25/05/06,19:10:56,09,09,1, 11.9,1,1, 7.047, 10452.382, 398.333, 52868.000 25/05/06,19:10:56,10,09,1, 11.9,1,1, 7.047, 10452.384, 398.331, 52867.889 25/05/06,19:10:56,11,09,1, 11.9,1,1, 7.047, 10452.339, 398.372, 52867.927 25/05/06,19:10:56,12,09,1, 11.9,1,1, 7.047, 10452.303, 398.385, 52867.969 25/05/06,19:10:56,13,09,1, 11.9,1,1, 7.047, 10452.303, 398.393, 52867.956 25/05/06,19:10:56,14,09,1, 11.9,1,1, 7.047, 10452.272, 398.405, 52868.024 25/05/06,19:10:56,15,09,1, 11.9,1,1, 7.047, 10452.262, 398.443, 52867.915 25/05/06,19:10:56,16,09,1, 11.9,1,1, 7.047, 10452.246, 398.441, 52867.927 25/05/06,19:10:56,17,09,1, 11.9,1,1, 7.047, 10452.232, 398.441, 52867.940 25/05/06,19:10:56,18,09,1, 11.9,1,1, 7.047, 10452.209, 398.470, 52867.950 25/05/06,19:10:56,19,09,1, 11.9,1,1, 7.047, 10452.209, 398.464, 52867.888 25/05/06,19:10:57,00,09,1, 11.9,1,1, 7.051, 10452.209, 398.464, 52867.888 25/05/06,19:10:57,01,09,1, 11.9,1,1, 7.051, 10452.151, 398.461, 52867.947 25/05/06,19:10:57,02,09,1, 11.9,1,1, 7.051, 10452.191, 398.501, 52868.016 25/05/06,19:10:57,03,09,1, 11.9,1,1, 7.051, 10452.187, 398.487, 52868.018 25/05/06,19:10:57,04,09,1, 11.9,1,1, 7.051, 10452.159, 398.510, 52867.979 25/05/06,19:10:57,05,09,1, 11.9,1,1, 7.051, 10452.141, 398.524, 52868.050 25/05/06,19:10:57,06,09,1, 11.9,1,1, 7.051, 10452.126, 398.542, 52868.048 25/05/06,19:10:57,07,09,1, 11.9,1,1, 7.051, 10452.110, 398.541, 52868.043 25/05/06,19:10:57,08,09,1, 11.9,1,1, 7.051, 10452.132, 398.541, 52868.020 25/05/06,19:10:57,09,09,1, 11.9,1,1, 7.051, 10452.113, 398.574, 52867.997 25/05/06,19:10:57,10,09,1, 11.9,1,1, 7.051, 10452.070, 398.574, 52868.048 25/05/06,19:10:57,11,09,1, 11.9,1,1, 7.051, 10452.091, 398.578, 52868.021 25/05/06,19:10:57,12,09,1, 11.9,1,1, 7.051, 10452.043, 398.593, 52868.045 25/05/06,19:10:57,13,09,1, 11.9,1,1, 7.051, 10452.059, 398.590, 52867.979 25/05/06,19:10:57,14,09,1, 11.9,1,1, 7.051, 10452.047, 398.599, 52868.033 25/05/06,19:10:57,15,09,1, 11.9,1,1, 7.051, 10452.034, 398.604, 52867.946 25/05/06,19:10:57,16,09,1, 11.9,1,1, 7.051, 10452.028, 398.607, 52868.018 25/05/06,19:10:57,17,09,1, 11.9,1,1, 7.051, 10452.018, 398.640, 52867.957 25/05/06,19:10:57,18,09,1, 11.9,1,1, 7.051, 10452.005, 398.636, 52867.914 25/05/06,19:10:57,19,09,1, 11.9,1,1, 7.051, 10451.959, 398.649, 52867.919 25/05/06,19:10:58,00,09,1, 11.9,1,1, 7.051, 10451.958, 398.649, 52867.919 25/05/06,19:10:58,01,09,1, 11.9,1,1, 7.051, 10451.935, 398.686, 52867.947 25/05/06,19:10:58,02,09,1, 11.9,1,1, 7.051, 10451.924, 398.667, 52867.919 25/05/06,19:10:58,03,09,1, 11.9,1,1, 7.051, 10451.923, 398.688, 52867.810 25/05/06,19:10:58,04,09,1, 11.9,1,1, 7.051, 10451.897, 398.701, 52867.862 25/05/06,19:10:58,05,09,1, 11.9,1,1, 7.051, 10451.863, 398.700, 52867.830 25/05/06,19:10:58,06,09,1, 11.9,1,1, 7.051, 10451.839, 398.712, 52867.831 25/05/06,19:10:58,07,09,1, 11.9,1,1, 7.051, 10451.818, 398.733, 52867.831 25/05/06,19:10:58,08,09,1, 11.9,1,1, 7.051, 10451.803, 398.720, 52867.816 25/05/06,19:10:58,09,09,1, 11.9,1,1, 7.051, 10451.763, 398.747, 52867.783 25/05/06,19:10:58,10,09,1, 11.9,1,1, 7.051, 10451.764, 398.738, 52867.858 25/05/06,19:10:58,11,09,1, 11.9,1,1, 7.051, 10451.721, 398.748, 52867.817 25/05/06,19:10:58,12,09,1, 11.9,1,1, 7.051, 10451.708, 398.759, 52867.743 25/05/06,19:10:58,13,09,1, 11.9,1,1, 7.051, 10451.694, 398.758, 52867.720 25/05/06,19:10:58,14,09,1, 11.9,1,1, 7.051, 10451.651, 398.768, 52867.771 25/05/06,19:10:58,15,09,1, 11.9,1,1, 7.051, 10451.591, 398.725, 52867.691 25/05/06,19:10:58,16,09,1, 11.9,1,1, 7.051, 10451.610, 398.762, 52867.706 25/05/06,19:10:58,17,09,1, 11.9,1,1, 7.051, 10451.575, 398.743, 52867.681 25/05/06,19:10:58,18,09,1, 11.9,1,1, 7.051, 10451.519, 398.778, 52867.760 25/05/06,19:10:58,19,09,1, 11.9,1,1, 7.051, 10451.487, 398.752, 52867.703 25/05/06,19:10:59,00,09,1, 11.8,1,1, 7.052, 10451.483, 398.752, 52867.703 25/05/06,19:10:59,01,09,1, 11.8,1,1, 7.052, 10451.419, 398.772, 52867.675 25/05/06,19:10:59,02,09,1, 11.8,1,1, 7.052, 10451.392, 398.765, 52867.601 25/05/06,19:10:59,03,09,1, 11.8,1,1, 7.052, 10451.329, 398.757, 52867.634 25/05/06,19:10:59,04,09,1, 11.8,1,1, 7.052, 10451.312, 398.759, 52867.500 25/05/06,19:10:59,05,09,1, 11.8,1,1, 7.052, 10451.251, 398.749, 52867.510 25/05/06,19:10:59,06,09,1, 11.8,1,1, 7.052, 10451.203, 398.733, 52867.532 25/05/06,19:10:59,07,09,1, 11.8,1,1, 7.052, 10451.199, 398.731, 52867.569 25/05/06,19:10:59,08,09,1, 11.8,1,1, 7.052, 10451.153, 398.752, 52867.584 25/05/06,19:10:59,09,09,1, 11.8,1,1, 7.052, 10451.110, 398.729, 52867.522 25/05/06,19:10:59,10,09,1, 11.8,1,1, 7.052, 10451.057, 398.735, 52867.432 25/05/06,19:10:59,11,09,1, 11.8,1,1, 7.052, 10451.009, 398.719, 52867.451 25/05/06,19:10:59,12,09,1, 11.8,1,1, 7.052, 10450.959, 398.709, 52867.466 25/05/06,19:10:59,13,09,1, 11.8,1,1, 7.052, 10450.913, 398.701, 52867.457 25/05/06,19:10:59,14,09,1, 11.8,1,1, 7.052, 10450.896, 398.693, 52867.470 25/05/06,19:10:59,15,09,1, 11.8,1,1, 7.052, 10450.855, 398.683, 52867.386 25/05/06,19:10:59,16,09,1, 11.8,1,1, 7.052, 10450.794, 398.687, 52867.356 25/05/06,19:10:59,17,09,1, 11.8,1,1, 7.052, 10450.735, 398.688, 52867.376 25/05/06,19:10:59,18,09,1, 11.8,1,1, 7.052, 10450.717, 398.663, 52867.352 25/05/06,19:10:59,19,09,1, 11.8,1,1, 7.052, 10450.675, 398.635, 52867.308 25/05/06,19:11:00,00,09,1, 11.9,1,1, 7.045, 10450.673, 398.635, 52867.308 25/05/06,19:11:00,01,09,1, 11.9,1,1, 7.045, 10450.567, 398.633, 52867.264 25/05/06,19:11:00,02,09,1, 11.9,1,1, 7.045, 10450.508, 398.609, 52867.101 25/05/06,19:11:00,03,09,1, 11.9,1,1, 7.045, 10450.441, 398.596, 52867.092 25/05/06,19:11:00,04,09,1, 11.9,1,1, 7.045, 10450.401, 398.582, 52867.064 25/05/06,19:11:00,05,09,1, 11.9,1,1, 7.045, 10450.336, 398.567, 52867.045 25/05/06,19:11:00,06,09,1, 11.9,1,1, 7.045, 10450.275, 398.557, 52867.003 25/05/06,19:11:00,07,09,1, 11.9,1,1, 7.045, 10450.245, 398.572, 52867.018 25/05/06,19:11:00,08,09,1, 11.9,1,1, 7.045, 10450.191, 398.522, 52867.015 25/05/06,19:11:00,09,09,1, 11.9,1,1, 7.045, 10450.115, 398.510, 52866.942 25/05/06,19:11:00,10,09,1, 11.9,1,1, 7.045, 10450.070, 398.507, 52866.840 25/05/06,19:11:00,11,09,1, 11.9,1,1, 7.045, 10450.035, 398.490, 52866.863 25/05/06,19:11:00,12,09,1, 11.9,1,1, 7.045, 10449.976, 398.458, 52866.859 25/05/06,19:11:00,13,09,1, 11.9,1,1, 7.045, 10449.924, 398.471, 52866.934 25/05/06,19:11:00,14,09,1, 11.9,1,1, 7.045, 10449.880, 398.482, 52866.771 25/05/06,19:11:00,15,09,1, 11.9,1,1, 7.045, 10449.803, 398.496, 52866.798 25/05/06,19:11:00,16,09,1, 11.9,1,1, 7.045, 10449.755, 398.445, 52866.788 25/05/06,19:11:00,17,09,1, 11.9,1,1, 7.045, 10449.707, 398.434, 52866.816 25/05/06,19:11:00,18,09,1, 11.9,1,1, 7.045, 10449.633, 398.418, 52866.717 25/05/06,19:11:00,19,09,1, 11.9,1,1, 7.045, 10449.625, 398.410, 52866.761 25/05/06,19:11:01,00,09,1, 11.9,1,1, 7.048, 10449.622, 398.410, 52866.761 25/05/06,19:11:01,01,09,1, 11.9,1,1, 7.048, 10449.480, 398.359, 52866.700 25/05/06,19:11:01,02,09,1, 11.9,1,1, 7.048, 10449.455, 398.363, 52866.739 25/05/06,19:11:01,03,09,1, 11.9,1,1, 7.048, 10449.401, 398.338, 52866.690 25/05/06,19:11:01,04,09,1, 11.9,1,1, 7.048, 10449.351, 398.343, 52866.635 25/05/06,19:11:01,05,09,1, 11.9,1,1, 7.048, 10449.303, 398.343, 52866.643 25/05/06,19:11:01,06,09,1, 11.9,1,1, 7.048, 10449.252, 398.326, 52866.590 25/05/06,19:11:01,07,09,1, 11.9,1,1, 7.048, 10449.186, 398.293, 52866.467 25/05/06,19:11:01,08,09,1, 11.9,1,1, 7.048, 10449.149, 398.310, 52866.479 25/05/06,19:11:01,09,09,1, 11.9,1,1, 7.048, 10449.064, 398.272, 52866.481 25/05/06,19:11:01,10,09,1, 11.9,1,1, 7.048, 10449.024, 398.248, 52866.434 25/05/06,19:11:01,11,09,1, 11.9,1,1, 7.048, 10448.983, 398.263, 52866.476 25/05/06,19:11:01,12,09,1, 11.9,1,1, 7.048, 10448.944, 398.231, 52866.419 25/05/06,19:11:01,13,09,1, 11.9,1,1, 7.048, 10448.857, 398.216, 52866.398 25/05/06,19:11:01,14,09,1, 11.9,1,1, 7.048, 10448.815, 398.208, 52866.438 25/05/06,19:11:01,15,09,1, 11.9,1,1, 7.048, 10448.783, 398.182, 52866.313 25/05/06,19:11:01,16,09,1, 11.9,1,1, 7.048, 10448.729, 398.181, 52866.352 25/05/06,19:11:01,17,09,1, 11.9,1,1, 7.048, 10448.667, 398.153, 52866.336 25/05/06,19:11:01,18,09,1, 11.9,1,1, 7.048, 10448.647, 398.120, 52866.304 25/05/06,19:11:01,19,09,1, 11.9,1,1, 7.048, 10448.597, 398.147, 52866.277 25/05/06,19:11:02,00,09,1, 11.9,1,1, 7.051, 10448.595, 398.147, 52866.277 25/05/06,19:11:02,01,09,1, 11.9,1,1, 7.051, 10448.488, 398.110, 52866.267 25/05/06,19:11:02,02,09,1, 11.9,1,1, 7.051, 10448.439, 398.094, 52866.245 25/05/06,19:11:02,03,09,1, 11.9,1,1, 7.051, 10448.375, 398.090, 52866.153 25/05/06,19:11:02,04,09,1, 11.9,1,1, 7.051, 10448.336, 398.037, 52866.129 25/05/06,19:11:02,05,09,1, 11.9,1,1, 7.051, 10448.297, 398.046, 52866.162 25/05/06,19:11:02,06,09,1, 11.9,1,1, 7.051, 10448.253, 398.027, 52866.104 25/05/06,19:11:02,07,09,1, 11.9,1,1, 7.051, 10448.209, 398.004, 52866.090 25/05/06,19:11:02,08,09,1, 11.9,1,1, 7.051, 10448.191, 398.001, 52866.023 25/05/06,19:11:02,09,09,1, 11.9,1,1, 7.051, 10448.122, 397.968, 52866.050 25/05/06,19:11:02,10,09,1, 11.9,1,1, 7.051, 10448.071, 397.975, 52865.942 25/05/06,19:11:02,11,09,1, 11.9,1,1, 7.051, 10448.035, 397.933, 52865.989 25/05/06,19:11:02,12,09,1, 11.9,1,1, 7.051, 10447.996, 397.941, 52865.981 25/05/06,19:11:02,13,09,1, 11.9,1,1, 7.051, 10447.958, 397.938, 52865.909 25/05/06,19:11:02,14,09,1, 11.9,1,1, 7.051, 10447.923, 397.921, 52865.912 25/05/06,19:11:02,15,09,1, 11.9,1,1, 7.051, 10447.842, 397.906, 52865.910 25/05/06,19:11:02,16,09,1, 11.9,1,1, 7.051, 10447.820, 397.860, 52865.815 25/05/06,19:11:02,17,09,1, 11.9,1,1, 7.051, 10447.770, 397.878, 52865.808 25/05/06,19:11:02,18,09,1, 11.9,1,1, 7.051, 10447.735, 397.843, 52865.830 25/05/06,19:11:02,19,09,1, 11.9,1,1, 7.051, 10447.686, 397.811, 52865.773 25/05/06,19:11:03,00,09,1, 11.9,1,1, 7.050, 10447.686, 397.811, 52865.773 25/05/06,19:11:03,01,09,1, 11.9,1,1, 7.050, 10447.611, 397.808, 52865.737 25/05/06,19:11:03,02,09,1, 11.9,1,1, 7.050, 10447.559, 397.775, 52865.714 25/05/06,19:11:03,03,09,1, 11.9,1,1, 7.050, 10447.510, 397.772, 52865.674 25/05/06,19:11:03,04,09,1, 11.9,1,1, 7.050, 10447.483, 397.767, 52865.700 25/05/06,19:11:03,05,09,1, 11.9,1,1, 7.050, 10447.443, 397.750, 52865.676 25/05/06,19:11:03,06,09,1, 11.9,1,1, 7.050, 10447.414, 397.694, 52865.631 25/05/06,19:11:03,07,09,1, 11.9,1,1, 7.050, 10447.372, 397.697, 52865.642 25/05/06,19:11:03,08,09,1, 11.9,1,1, 7.050, 10447.329, 397.693, 52865.578 25/05/06,19:11:03,09,09,1, 11.9,1,1, 7.050, 10447.272, 397.662, 52865.530 25/05/06,19:11:03,10,09,1, 11.9,1,1, 7.050, 10447.223, 397.667, 52865.741 25/05/06,19:11:03,11,09,1, 11.9,1,1, 7.050, 10447.172, 397.642, 52865.511 25/05/06,19:11:03,12,09,1, 11.9,1,1, 7.050, 10447.145, 397.639, 52865.503 25/05/06,19:11:03,13,09,1, 11.9,1,1, 7.050, 10447.091, 397.622, 52865.517 25/05/06,19:11:03,14,09,1, 11.9,1,1, 7.050, 10447.045, 397.606, 52865.468 25/05/06,19:11:03,15,09,1, 11.9,1,1, 7.050, 10447.024, 397.587, 52865.368 25/05/06,19:11:03,16,09,1, 11.9,1,1, 7.050, 10446.973, 397.574, 52865.321 25/05/06,19:11:03,17,09,1, 11.9,1,1, 7.050, 10446.957, 397.555, 52865.318 25/05/06,19:11:03,18,09,1, 11.9,1,1, 7.050, 10446.896, 397.559, 52865.285 25/05/06,19:11:03,19,09,1, 11.9,1,1, 7.050, 10446.822, 397.559, 52865.311 25/05/06,19:11:04,00,08,1, 11.9,1,1, 7.052, 10446.818, 397.559, 52865.311 25/05/06,19:11:04,01,08,1, 11.9,1,1, 7.052, 10446.778, 397.535, 52865.237 25/05/06,19:11:04,02,08,1, 11.9,1,1, 7.052, 10446.710, 397.513, 52865.260 25/05/06,19:11:04,03,08,1, 11.9,1,1, 7.052, 10446.664, 397.507, 52865.303 25/05/06,19:11:04,04,08,1, 11.9,1,1, 7.052, 10446.630, 397.483, 52865.265 25/05/06,19:11:04,05,08,1, 11.9,1,1, 7.052, 10446.582, 397.497, 52865.252 25/05/06,19:11:04,06,08,1, 11.9,1,1, 7.052, 10446.512, 397.473, 52865.210 25/05/06,19:11:04,07,08,1, 11.9,1,1, 7.052, 10446.457, 397.482, 52865.217 25/05/06,19:11:04,08,08,1, 11.9,1,1, 7.052, 10446.414, 397.464, 52865.111 25/05/06,19:11:04,09,08,1, 11.9,1,1, 7.052, 10446.355, 397.461, 52865.129 25/05/06,19:11:04,10,08,1, 11.9,1,1, 7.052, 10446.317, 397.418, 52864.990 25/05/06,19:11:04,11,08,1, 11.9,1,1, 7.052, 10446.261, 397.455, 52865.064 25/05/06,19:11:04,12,08,1, 11.9,1,1, 7.052, 10446.198, 397.442, 52865.070 25/05/06,19:11:04,13,08,1, 11.9,1,1, 7.052, 10446.158, 397.411, 52864.952 25/05/06,19:11:04,14,08,1, 11.9,1,1, 7.052, 10446.100, 397.421, 52865.023 25/05/06,19:11:04,15,08,1, 11.9,1,1, 7.052, 10446.039, 397.405, 52865.019 25/05/06,19:11:04,16,08,1, 11.9,1,1, 7.052, 10445.981, 397.405, 52864.961 25/05/06,19:11:04,17,08,1, 11.9,1,1, 7.052, 10445.905, 397.404, 52865.000 25/05/06,19:11:04,18,08,1, 11.9,1,1, 7.052, 10445.875, 397.394, 52864.982 25/05/06,19:11:04,19,08,1, 11.9,1,1, 7.052, 10445.790, 397.355, 52864.945 25/05/06,19:11:05,00,09,1, 11.9,1,1, 7.047, 10445.783, 397.355, 52864.945 25/05/06,19:11:05,01,09,1, 11.9,1,1, 7.047, 10445.685, 397.348, 52864.895 25/05/06,19:11:05,02,09,1, 11.9,1,1, 7.047, 10445.616, 397.347, 52864.798 25/05/06,19:11:05,03,09,1, 11.9,1,1, 7.047, 10445.565, 397.344, 52864.884 25/05/06,19:11:05,04,09,1, 11.9,1,1, 7.047, 10445.487, 397.326, 52864.819 25/05/06,19:11:05,05,09,1, 11.9,1,1, 7.047, 10445.428, 397.322, 52864.824 25/05/06,19:11:05,06,09,1, 11.9,1,1, 7.047, 10445.365, 397.311, 52864.815 25/05/06,19:11:05,07,09,1, 11.9,1,1, 7.047, 10445.318, 397.291, 52864.614 25/05/06,19:11:05,08,09,1, 11.9,1,1, 7.047, 10445.204, 397.307, 52864.742 25/05/06,19:11:05,09,09,1, 11.9,1,1, 7.047, 10445.158, 397.304, 52864.790 25/05/06,19:11:05,10,09,1, 11.9,1,1, 7.047, 10445.097, 397.303, 52864.782 25/05/06,19:11:05,11,09,1, 11.9,1,1, 7.047, 10445.066, 397.279, 52864.592 25/05/06,19:11:05,12,09,1, 11.9,1,1, 7.047, 10444.954, 397.294, 52864.756 25/05/06,19:11:05,13,09,1, 11.9,1,1, 7.047, 10444.917, 397.263, 52864.674 25/05/06,19:11:05,14,09,1, 11.9,1,1, 7.047, 10444.824, 397.280, 52864.726 25/05/06,19:11:05,15,09,1, 11.9,1,1, 7.047, 10444.765, 397.266, 52864.603 25/05/06,19:11:05,16,09,1, 11.9,1,1, 7.047, 10444.709, 397.243, 52864.654 25/05/06,19:11:05,17,09,1, 11.9,1,1, 7.047, 10444.621, 397.241, 52864.606 25/05/06,19:11:05,18,09,1, 11.9,1,1, 7.047, 10444.571, 397.213, 52864.653 25/05/06,19:11:05,19,09,1, 11.9,1,1, 7.047, 10444.511, 397.233, 52864.567 25/05/06,19:11:06,00,07,1, 11.8,1,1, 7.051, 10444.506, 397.233, 52864.567 25/05/06,19:11:06,01,07,1, 11.8,1,1, 7.051, 10444.340, 397.264, 52864.608 25/05/06,19:11:06,02,07,1, 11.8,1,1, 7.051, 10444.247, 397.242, 52864.591 25/05/06,19:11:06,03,07,1, 11.8,1,1, 7.051, 10444.201, 397.237, 52864.530 25/05/06,19:11:06,04,07,1, 11.8,1,1, 7.051, 10444.134, 397.231, 52864.521 25/05/06,19:11:06,05,07,1, 11.8,1,1, 7.051, 10444.065, 397.237, 52864.544 25/05/06,19:11:06,06,07,1, 11.8,1,1, 7.051, 10443.982, 397.250, 52864.457 25/05/06,19:11:06,07,07,1, 11.8,1,1, 7.051, 10443.916, 397.241, 52864.433 25/05/06,19:11:06,08,07,1, 11.8,1,1, 7.051, 10443.855, 397.235, 52864.517 25/05/06,19:11:06,09,07,1, 11.8,1,1, 7.051, 10443.789, 397.231, 52864.442 25/05/06,19:11:06,10,07,1, 11.8,1,1, 7.051, 10443.720, 397.244, 52864.416 25/05/06,19:11:06,11,07,1, 11.8,1,1, 7.051, 10443.651, 397.245, 52864.395 25/05/06,19:11:06,12,07,1, 11.8,1,1, 7.051, 10443.552, 397.231, 52864.386 25/05/06,19:11:06,13,07,1, 11.8,1,1, 7.051, 10443.460, 397.246, 52864.448 25/05/06,19:11:06,14,07,1, 11.8,1,1, 7.051, 10443.400, 397.251, 52864.172 25/05/06,19:11:06,15,07,1, 11.8,1,1, 7.051, 10443.300, 397.243, 52864.417 25/05/06,19:11:06,16,07,1, 11.8,1,1, 7.051, 10443.260, 397.235, 52864.410 25/05/06,19:11:06,17,07,1, 11.8,1,1, 7.051, 10443.184, 397.228, 52864.436 25/05/06,19:11:06,18,07,1, 11.8,1,1, 7.051, 10443.088, 397.241, 52864.379 25/05/06,19:11:06,19,07,1, 11.8,1,1, 7.051, 10443.062, 397.238, 52864.352 25/05/06,19:11:07,00,07,1, 11.9,1,1, 7.044, 10443.054, 397.238, 52864.352 25/05/06,19:11:07,01,07,1, 11.9,1,1, 7.044, 10442.928, 397.216, 52864.371 25/05/06,19:11:07,02,07,1, 11.9,1,1, 7.044, 10442.803, 397.232, 52864.314 25/05/06,19:11:07,03,07,1, 11.9,1,1, 7.044, 10442.704, 397.202, 52864.369 25/05/06,19:11:07,04,07,1, 11.9,1,1, 7.044, 10442.649, 397.199, 52864.273 25/05/06,19:11:07,05,07,1, 11.9,1,1, 7.044, 10442.609, 397.204, 52864.336 25/05/06,19:11:07,06,07,1, 11.9,1,1, 7.044, 10442.531, 397.198, 52864.290 25/05/06,19:11:07,07,07,1, 11.9,1,1, 7.044, 10442.459, 397.201, 52864.251 25/05/06,19:11:07,08,07,1, 11.9,1,1, 7.044, 10442.401, 397.203, 52864.174 25/05/06,19:11:07,09,07,1, 11.9,1,1, 7.044, 10442.331, 397.165, 52864.176 25/05/06,19:11:07,10,07,1, 11.9,1,1, 7.044, 10442.249, 397.182, 52864.201 25/05/06,19:11:07,11,07,1, 11.9,1,1, 7.044, 10442.181, 397.188, 52864.154 25/05/06,19:11:07,12,07,1, 11.9,1,1, 7.044, 10442.129, 397.186, 52864.172 25/05/06,19:11:07,13,07,1, 11.9,1,1, 7.044, 10442.046, 397.167, 52864.124 25/05/06,19:11:07,14,07,1, 11.9,1,1, 7.044, 10441.991, 397.173, 52864.130 25/05/06,19:11:07,15,07,1, 11.9,1,1, 7.044, 10441.951, 397.156, 52864.132 25/05/06,19:11:07,16,07,1, 11.9,1,1, 7.044, 10441.890, 397.166, 52864.125 25/05/06,19:11:07,17,07,1, 11.9,1,1, 7.044, 10441.817, 397.147, 52864.146 25/05/06,19:11:07,18,07,1, 11.9,1,1, 7.044, 10441.762, 397.141, 52864.093 25/05/06,19:11:07,19,07,1, 11.9,1,1, 7.044, 10441.702, 397.135, 52864.061 25/05/06,19:11:08,00,08,1, 12.0,1,1, 7.051, 10441.694, 397.135, 52864.061 25/05/06,19:11:08,01,08,1, 12.0,1,1, 7.051, 10441.573, 397.122, 52864.055 25/05/06,19:11:08,02,08,1, 12.0,1,1, 7.051, 10441.529, 397.129, 52863.969 25/05/06,19:11:08,03,08,1, 12.0,1,1, 7.051, 10441.483, 397.118, 52863.999 25/05/06,19:11:08,04,08,1, 12.0,1,1, 7.051, 10441.426, 397.084, 52863.956 25/05/06,19:11:08,05,08,1, 12.0,1,1, 7.051, 10441.382, 397.093, 52863.967 25/05/06,19:11:08,06,08,1, 12.0,1,1, 7.051, 10441.308, 397.050, 52863.886 25/05/06,19:11:08,07,08,1, 12.0,1,1, 7.051, 10441.260, 397.063, 52863.881 25/05/06,19:11:08,08,08,1, 12.0,1,1, 7.051, 10441.222, 397.079, 52863.873 25/05/06,19:11:08,09,08,1, 12.0,1,1, 7.051, 10441.153, 397.083, 52863.889 25/05/06,19:11:08,10,08,1, 12.0,1,1, 7.051, 10441.088, 397.063, 52863.871 25/05/06,19:11:08,11,08,1, 12.0,1,1, 7.051, 10441.058, 397.050, 52863.880 25/05/06,19:11:08,12,08,1, 12.0,1,1, 7.051, 10441.024, 397.071, 52863.895 25/05/06,19:11:08,13,08,1, 12.0,1,1, 7.051, 10440.952, 397.083, 52863.854 25/05/06,19:11:08,14,08,1, 12.0,1,1, 7.051, 10440.909, 397.081, 52863.809 25/05/06,19:11:08,15,08,1, 12.0,1,1, 7.051, 10440.843, 397.067, 52863.848 25/05/06,19:11:08,16,08,1, 12.0,1,1, 7.051, 10440.823, 397.063, 52863.763 25/05/06,19:11:08,17,08,1, 12.0,1,1, 7.051, 10440.754, 397.077, 52863.787 25/05/06,19:11:08,18,08,1, 12.0,1,1, 7.051, 10440.695, 397.060, 52863.753 25/05/06,19:11:08,19,08,1, 12.0,1,1, 7.051, 10440.669, 397.036, 52863.727 25/05/06,19:11:09,00,08,1, 11.9,1,1, 7.046, 10440.668, 397.036, 52863.727 25/05/06,19:11:09,01,08,1, 11.9,1,1, 7.046, 10440.558, 397.071, 52863.679 25/05/06,19:11:09,02,08,1, 11.9,1,1, 7.046, 10440.544, 397.052, 52863.666 25/05/06,19:11:09,03,08,1, 11.9,1,1, 7.046, 10440.457, 397.039, 52863.655 25/05/06,19:11:09,04,08,1, 11.9,1,1, 7.046, 10440.397, 397.054, 52863.692 25/05/06,19:11:09,05,08,1, 11.9,1,1, 7.046, 10440.385, 397.053, 52863.647 25/05/06,19:11:09,06,08,1, 11.9,1,1, 7.046, 10440.321, 397.048, 52863.671 25/05/06,19:11:09,07,08,1, 11.9,1,1, 7.046, 10440.247, 397.050, 52863.666 25/05/06,19:11:09,08,08,1, 11.9,1,1, 7.046, 10440.198, 397.055, 52863.609 25/05/06,19:11:09,09,08,1, 11.9,1,1, 7.046, 10440.169, 397.041, 52863.598 25/05/06,19:11:09,10,08,1, 11.9,1,1, 7.046, 10440.136, 397.058, 52863.639 25/05/06,19:11:09,11,08,1, 11.9,1,1, 7.046, 10440.072, 397.035, 52863.614 25/05/06,19:11:09,12,08,1, 11.9,1,1, 7.046, 10440.038, 397.045, 52863.588 25/05/06,19:11:09,13,08,1, 11.9,1,1, 7.046, 10439.992, 397.039, 52863.608 25/05/06,19:11:09,14,08,1, 11.9,1,1, 7.046, 10439.940, 397.046, 52863.569 25/05/06,19:11:09,15,08,1, 11.9,1,1, 7.046, 10439.882, 397.047, 52863.563 25/05/06,19:11:09,16,08,1, 11.9,1,1, 7.046, 10439.837, 397.036, 52863.533 25/05/06,19:11:09,17,08,1, 11.9,1,1, 7.046, 10439.794, 396.997, 52863.506 25/05/06,19:11:09,18,08,1, 11.9,1,1, 7.046, 10439.733, 397.028, 52863.525 25/05/06,19:11:09,19,08,1, 11.9,1,1, 7.046, 10439.713, 397.034, 52863.445 25/05/06,19:11:10,00,08,1, 12.0,1,1, 7.053, 10439.708, 397.034, 52863.445 25/05/06,19:11:10,01,08,1, 12.0,1,1, 7.053, 10439.590, 397.011, 52863.382 25/05/06,19:11:10,02,08,1, 12.0,1,1, 7.053, 10439.547, 397.039, 52863.399 25/05/06,19:11:10,03,08,1, 12.0,1,1, 7.053, 10439.489, 397.040, 52863.383 25/05/06,19:11:10,04,08,1, 12.0,1,1, 7.053, 10439.444, 396.996, 52863.446 25/05/06,19:11:10,05,08,1, 12.0,1,1, 7.053, 10439.395, 397.022, 52863.371 25/05/06,19:11:10,06,08,1, 12.0,1,1, 7.053, 10439.361, 396.989, 52863.372 25/05/06,19:11:10,07,08,1, 12.0,1,1, 7.053, 10439.299, 396.990, 52863.299 25/05/06,19:11:10,08,08,1, 12.0,1,1, 7.053, 10439.252, 397.010, 52863.325 25/05/06,19:11:10,09,08,1, 12.0,1,1, 7.053, 10439.206, 396.984, 52863.253 25/05/06,19:11:10,10,08,1, 12.0,1,1, 7.053, 10439.139, 397.004, 52863.346 25/05/06,19:11:10,11,08,1, 12.0,1,1, 7.053, 10439.049, 397.002, 52863.556 25/05/06,19:11:10,12,08,1, 12.0,1,1, 7.053, 10439.039, 396.979, 52863.398 25/05/06,19:11:10,13,08,1, 12.0,1,1, 7.053, 10439.006, 396.969, 52863.309 25/05/06,19:11:10,14,08,1, 12.0,1,1, 7.053, 10438.965, 396.983, 52863.234 25/05/06,19:11:10,15,08,1, 12.0,1,1, 7.053, 10438.870, 396.978, 52863.265 25/05/06,19:11:10,16,08,1, 12.0,1,1, 7.053, 10438.801, 396.982, 52863.232 25/05/06,19:11:10,17,08,1, 12.0,1,1, 7.053, 10438.750, 396.982, 52863.181 25/05/06,19:11:10,18,08,1, 12.0,1,1, 7.053, 10438.699, 396.968, 52863.205 25/05/06,19:11:10,19,08,1, 12.0,1,1, 7.053, 10438.679, 396.972, 52863.071 25/05/06,19:11:11,00,08,1, 12.0,1,1, 7.046, 10438.673, 396.972, 52863.071 25/05/06,19:11:11,01,08,1, 12.0,1,1, 7.046, 10438.560, 396.959, 52863.112 25/05/06,19:11:11,02,08,1, 12.0,1,1, 7.046, 10438.500, 396.961, 52863.118 25/05/06,19:11:11,03,08,1, 12.0,1,1, 7.046, 10438.443, 396.954, 52863.035 25/05/06,19:11:11,04,08,1, 12.0,1,1, 7.046, 10438.380, 396.953, 52863.075 25/05/06,19:11:11,05,08,1, 12.0,1,1, 7.046, 10438.310, 396.925, 52862.962 25/05/06,19:11:11,06,08,1, 12.0,1,1, 7.046, 10438.271, 396.910, 52863.039 25/05/06,19:11:11,07,08,1, 12.0,1,1, 7.046, 10438.198, 396.919, 52863.039 25/05/06,19:11:11,08,08,1, 12.0,1,1, 7.046, 10438.131, 396.913, 52862.921 25/05/06,19:11:11,09,08,1, 12.0,1,1, 7.046, 10438.066, 396.917, 52862.902 25/05/06,19:11:11,10,08,1, 12.0,1,1, 7.046, 10438.046, 396.908, 52862.873 25/05/06,19:11:11,11,08,1, 12.0,1,1, 7.046, 10437.927, 396.913, 52862.866 25/05/06,19:11:11,12,08,1, 12.0,1,1, 7.046, 10437.891, 396.913, 52862.880 25/05/06,19:11:11,13,08,1, 12.0,1,1, 7.046, 10437.832, 396.892, 52862.822 25/05/06,19:11:11,14,08,1, 12.0,1,1, 7.046, 10437.759, 396.892, 52862.853 25/05/06,19:11:11,15,08,1, 12.0,1,1, 7.046, 10437.703, 396.914, 52862.843 25/05/06,19:11:11,16,08,1, 12.0,1,1, 7.046, 10437.626, 396.933, 52862.839 25/05/06,19:11:11,17,08,1, 12.0,1,1, 7.046, 10437.552, 396.918, 52862.844 25/05/06,19:11:11,18,08,1, 12.0,1,1, 7.046, 10437.514, 396.916, 52862.786 25/05/06,19:11:11,19,08,1, 12.0,1,1, 7.046, 10437.448, 396.884, 52862.787 25/05/06,19:11:12,00,09,1, 11.9,1,1, 7.045, 10437.447, 396.884, 52862.787 25/05/06,19:11:12,01,09,1, 11.9,1,1, 7.045, 10437.314, 396.905, 52862.727 25/05/06,19:11:12,02,09,1, 11.9,1,1, 7.045, 10437.249, 396.885, 52862.715 25/05/06,19:11:12,03,09,1, 11.9,1,1, 7.045, 10437.156, 396.891, 52862.658 25/05/06,19:11:12,04,09,1, 11.9,1,1, 7.045, 10437.080, 396.902, 52862.690 25/05/06,19:11:12,05,09,1, 11.9,1,1, 7.045, 10437.043, 396.901, 52862.679 25/05/06,19:11:12,06,09,1, 11.9,1,1, 7.045, 10436.974, 396.889, 52862.624 25/05/06,19:11:12,07,09,1, 11.9,1,1, 7.045, 10436.901, 396.900, 52862.572 25/05/06,19:11:12,08,09,1, 11.9,1,1, 7.045, 10436.843, 396.893, 52862.646 25/05/06,19:11:12,09,09,1, 11.9,1,1, 7.045, 10436.757, 396.897, 52862.587 25/05/06,19:11:12,10,09,1, 11.9,1,1, 7.045, 10436.676, 396.903, 52862.597 25/05/06,19:11:12,11,09,1, 11.9,1,1, 7.045, 10436.623, 396.900, 52862.592 25/05/06,19:11:12,12,09,1, 11.9,1,1, 7.045, 10436.562, 396.903, 52862.601 25/05/06,19:11:12,13,09,1, 11.9,1,1, 7.045, 10436.495, 396.938, 52862.561 25/05/06,19:11:12,14,09,1, 11.9,1,1, 7.045, 10436.421, 396.900, 52862.533 25/05/06,19:11:12,15,09,1, 11.9,1,1, 7.045, 10436.345, 396.905, 52862.542 25/05/06,19:11:12,16,09,1, 11.9,1,1, 7.045, 10436.262, 396.922, 52862.420 25/05/06,19:11:12,17,09,1, 11.9,1,1, 7.045, 10436.201, 396.921, 52862.443 25/05/06,19:11:12,18,09,1, 11.9,1,1, 7.045, 10436.136, 396.918, 52862.432 25/05/06,19:11:12,19,09,1, 11.9,1,1, 7.045, 10436.062, 396.929, 52862.381 25/05/06,19:11:13,00,09,1, 11.9,1,1, 7.052, 10436.062, 396.929, 52862.381 25/05/06,19:11:13,01,09,1, 11.9,1,1, 7.052, 10435.886, 396.958, 52862.332 25/05/06,19:11:13,02,09,1, 11.9,1,1, 7.052, 10435.834, 396.936, 52862.353 25/05/06,19:11:13,03,09,1, 11.9,1,1, 7.052, 10435.764, 396.956, 52862.335 25/05/06,19:11:13,04,09,1, 11.9,1,1, 7.052, 10435.662, 396.966, 52862.352 25/05/06,19:11:13,05,09,1, 11.9,1,1, 7.052, 10435.599, 396.995, 52862.316 25/05/06,19:11:13,06,09,1, 11.9,1,1, 7.052, 10435.559, 396.987, 52862.367 25/05/06,19:11:13,07,09,1, 11.9,1,1, 7.052, 10435.461, 396.993, 52862.310 25/05/06,19:11:13,08,09,1, 11.9,1,1, 7.052, 10435.395, 396.976, 52862.309 25/05/06,19:11:13,09,09,1, 11.9,1,1, 7.052, 10435.337, 397.022, 52862.287 25/05/06,19:11:13,10,09,1, 11.9,1,1, 7.052, 10435.263, 397.010, 52862.291 25/05/06,19:11:13,11,09,1, 11.9,1,1, 7.052, 10435.206, 397.044, 52862.272 25/05/06,19:11:13,12,09,1, 11.9,1,1, 7.052, 10435.122, 397.049, 52862.279 25/05/06,19:11:13,13,09,1, 11.9,1,1, 7.052, 10435.042, 397.056, 52862.204 25/05/06,19:11:13,14,09,1, 11.9,1,1, 7.052, 10434.969, 397.053, 52862.225 25/05/06,19:11:13,15,09,1, 11.9,1,1, 7.052, 10434.934, 397.064, 52862.175 25/05/06,19:11:13,16,09,1, 11.9,1,1, 7.052, 10434.824, 397.066, 52862.152 25/05/06,19:11:13,17,09,1, 11.9,1,1, 7.052, 10434.782, 397.079, 52862.112 25/05/06,19:11:13,18,09,1, 11.9,1,1, 7.052, 10434.713, 397.059, 52862.143 25/05/06,19:11:13,19,09,1, 11.9,1,1, 7.052, 10434.643, 397.091, 52862.104 25/05/06,19:11:14,00,09,1, 12.0,1,1, 7.048, 10434.635, 397.091, 52862.104 25/05/06,19:11:14,01,09,1, 12.0,1,1, 7.048, 10434.522, 397.067, 52862.063 25/05/06,19:11:14,02,09,1, 12.0,1,1, 7.048, 10434.452, 397.085, 52862.116 25/05/06,19:11:14,03,09,1, 12.0,1,1, 7.048, 10434.383, 397.080, 52862.055 25/05/06,19:11:14,04,09,1, 12.0,1,1, 7.048, 10434.333, 397.101, 52862.048 25/05/06,19:11:14,05,09,1, 12.0,1,1, 7.048, 10434.261, 397.121, 52862.058 25/05/06,19:11:14,06,09,1, 12.0,1,1, 7.048, 10434.243, 397.116, 52862.016 25/05/06,19:11:14,07,09,1, 12.0,1,1, 7.048, 10434.141, 397.118, 52862.045 25/05/06,19:11:14,08,09,1, 12.0,1,1, 7.048, 10434.068, 397.091, 52861.991 25/05/06,19:11:14,09,09,1, 12.0,1,1, 7.048, 10434.031, 397.148, 52861.990 25/05/06,19:11:14,10,09,1, 12.0,1,1, 7.048, 10433.991, 397.121, 52862.013 25/05/06,19:11:14,11,09,1, 12.0,1,1, 7.048, 10433.931, 397.145, 52861.963 25/05/06,19:11:14,12,09,1, 12.0,1,1, 7.048, 10433.852, 397.133, 52861.959 25/05/06,19:11:14,13,09,1, 12.0,1,1, 7.048, 10433.798, 397.137, 52861.993 25/05/06,19:11:14,14,09,1, 12.0,1,1, 7.048, 10433.753, 397.107, 52861.861 25/05/06,19:11:14,15,09,1, 12.0,1,1, 7.048, 10433.707, 397.114, 52861.922 25/05/06,19:11:14,16,09,1, 12.0,1,1, 7.048, 10433.628, 397.133, 52861.881 25/05/06,19:11:14,17,09,1, 12.0,1,1, 7.048, 10433.593, 397.128, 52861.896 25/05/06,19:11:14,18,09,1, 12.0,1,1, 7.048, 10433.504, 397.135, 52861.887 25/05/06,19:11:14,19,09,1, 12.0,1,1, 7.048, 10433.460, 397.108, 52861.857 25/05/06,19:11:15,00,09,1, 12.0,1,1, 7.046, 10433.458, 397.108, 52861.857 25/05/06,19:11:15,01,09,1, 12.0,1,1, 7.046, 10433.398, 397.101, 52861.839 25/05/06,19:11:15,02,09,1, 12.0,1,1, 7.046, 10433.356, 397.088, 52861.823 25/05/06,19:11:15,03,09,1, 12.0,1,1, 7.046, 10433.273, 397.095, 52861.821 25/05/06,19:11:15,04,09,1, 12.0,1,1, 7.046, 10433.235, 397.100, 52861.832 25/05/06,19:11:15,05,09,1, 12.0,1,1, 7.046, 10433.174, 397.070, 52861.742 25/05/06,19:11:15,06,09,1, 12.0,1,1, 7.046, 10433.155, 397.069, 52861.753 25/05/06,19:11:15,07,09,1, 12.0,1,1, 7.046, 10433.071, 397.068, 52861.770 25/05/06,19:11:15,08,09,1, 12.0,1,1, 7.046, 10433.040, 397.094, 52861.753 25/05/06,19:11:15,09,09,1, 12.0,1,1, 7.046, 10432.976, 397.073, 52861.731 25/05/06,19:11:15,10,09,1, 12.0,1,1, 7.046, 10432.930, 397.038, 52861.708 25/05/06,19:11:15,11,09,1, 12.0,1,1, 7.046, 10432.913, 397.025, 52861.616 25/05/06,19:11:15,12,09,1, 12.0,1,1, 7.046, 10432.849, 397.028, 52861.694 25/05/06,19:11:15,13,09,1, 12.0,1,1, 7.046, 10432.794, 397.018, 52861.552 25/05/06,19:11:15,14,09,1, 12.0,1,1, 7.046, 10432.736, 397.042, 52861.576 25/05/06,19:11:15,15,09,1, 12.0,1,1, 7.046, 10432.708, 397.012, 52861.631 25/05/06,19:11:15,16,09,1, 12.0,1,1, 7.046, 10432.643, 396.986, 52861.613 25/05/06,19:11:15,17,09,1, 12.0,1,1, 7.046, 10432.611, 397.006, 52861.602 25/05/06,19:11:15,18,09,1, 12.0,1,1, 7.046, 10432.555, 396.977, 52861.501 25/05/06,19:11:15,19,09,1, 12.0,1,1, 7.046, 10432.517, 396.954, 52861.483 25/05/06,19:11:16,00,09,1, 11.9,1,1, 7.047, 10432.515, 396.954, 52861.483 25/05/06,19:11:16,01,09,1, 11.9,1,1, 7.047, 10432.402, 396.965, 52861.472 25/05/06,19:11:16,02,09,1, 11.9,1,1, 7.047, 10432.338, 396.942, 52861.535 25/05/06,19:11:16,03,09,1, 11.9,1,1, 7.047, 10432.316, 396.931, 52861.419 25/05/06,19:11:16,04,09,1, 11.9,1,1, 7.047, 10432.233, 396.913, 52861.466 25/05/06,19:11:16,05,09,1, 11.9,1,1, 7.047, 10432.222, 396.922, 52861.373 25/05/06,19:11:16,06,09,1, 11.9,1,1, 7.047, 10432.142, 396.923, 52861.396 25/05/06,19:11:16,07,09,1, 11.9,1,1, 7.047, 10432.099, 396.899, 52861.413 25/05/06,19:11:16,08,09,1, 11.9,1,1, 7.047, 10432.063, 396.881, 52861.402 25/05/06,19:11:16,09,09,1, 11.9,1,1, 7.047, 10431.999, 396.893, 52861.305 25/05/06,19:11:16,10,09,1, 11.9,1,1, 7.047, 10431.979, 396.887, 52861.338 25/05/06,19:11:16,11,09,1, 11.9,1,1, 7.047, 10431.875, 396.896, 52861.298 25/05/06,19:11:16,12,09,1, 11.9,1,1, 7.047, 10431.857, 396.897, 52861.287 25/05/06,19:11:16,13,09,1, 11.9,1,1, 7.047, 10431.784, 396.890, 52861.251 25/05/06,19:11:16,14,09,1, 11.9,1,1, 7.047, 10431.741, 396.878, 52861.210 25/05/06,19:11:16,15,09,1, 11.9,1,1, 7.047, 10431.701, 396.882, 52861.185 25/05/06,19:11:16,16,09,1, 11.9,1,1, 7.047, 10431.635, 396.888, 52861.180 25/05/06,19:11:16,17,09,1, 11.9,1,1, 7.047, 10431.584, 396.889, 52861.140 25/05/06,19:11:16,18,09,1, 11.9,1,1, 7.047, 10431.515, 396.894, 52861.215 25/05/06,19:11:16,19,09,1, 11.9,1,1, 7.047, 10431.470, 396.927, 52861.192 25/05/06,19:11:17,00,09,1, 11.9,1,1, 7.048, 10431.464, 396.927, 52861.192 25/05/06,19:11:17,01,09,1, 11.9,1,1, 7.048, 10431.331, 396.944, 52861.168 25/05/06,19:11:17,02,09,1, 11.9,1,1, 7.048, 10431.293, 396.915, 52861.149 25/05/06,19:11:17,03,09,1, 11.9,1,1, 7.048, 10431.236, 396.937, 52861.142 25/05/06,19:11:17,04,09,1, 11.9,1,1, 7.048, 10431.166, 396.926, 52861.048 25/05/06,19:11:17,05,09,1, 11.9,1,1, 7.048, 10431.124, 396.916, 52861.077 25/05/06,19:11:17,06,09,1, 11.9,1,1, 7.048, 10431.064, 396.927, 52861.051 25/05/06,19:11:17,07,09,1, 11.9,1,1, 7.048, 10430.976, 396.954, 52861.068 25/05/06,19:11:17,08,09,1, 11.9,1,1, 7.048, 10430.892, 396.982, 52861.055 25/05/06,19:11:17,09,09,1, 11.9,1,1, 7.048, 10430.853, 396.950, 52860.974 25/05/06,19:11:17,10,09,1, 11.9,1,1, 7.048, 10430.780, 396.974, 52860.942 25/05/06,19:11:17,11,09,1, 11.9,1,1, 7.048, 10430.725, 396.974, 52860.982 25/05/06,19:11:17,12,09,1, 11.9,1,1, 7.048, 10430.683, 396.993, 52860.969 25/05/06,19:11:17,13,09,1, 11.9,1,1, 7.048, 10430.614, 396.964, 52860.913 25/05/06,19:11:17,14,09,1, 11.9,1,1, 7.048, 10430.555, 396.992, 52860.907 25/05/06,19:11:17,15,09,1, 11.9,1,1, 7.048, 10430.475, 397.019, 52860.926 25/05/06,19:11:17,16,09,1, 11.9,1,1, 7.048, 10430.398, 396.994, 52860.867 25/05/06,19:11:17,17,09,1, 11.9,1,1, 7.048, 10430.333, 397.007, 52860.848 25/05/06,19:11:17,18,09,1, 11.9,1,1, 7.048, 10430.290, 397.033, 52860.862 25/05/06,19:11:17,19,09,1, 11.9,1,1, 7.048, 10430.208, 397.048, 52860.819 25/05/06,19:11:18,00,09,1, 11.8,1,1, 7.047, 10430.204, 397.048, 52860.819 25/05/06,19:11:18,01,09,1, 11.8,1,1, 7.047, 10430.078, 397.051, 52860.790 25/05/06,19:11:18,02,09,1, 11.8,1,1, 7.047, 10429.993, 397.065, 52860.691 25/05/06,19:11:18,03,09,1, 11.8,1,1, 7.047, 10429.944, 397.091, 52860.784 25/05/06,19:11:18,04,09,1, 11.8,1,1, 7.047, 10429.877, 397.108, 52860.738 25/05/06,19:11:18,05,09,1, 11.8,1,1, 7.047, 10429.827, 397.091, 52860.667 25/05/06,19:11:18,06,09,1, 11.8,1,1, 7.047, 10429.771, 397.104, 52860.647 25/05/06,19:11:18,07,09,1, 11.8,1,1, 7.047, 10429.682, 397.107, 52860.632 25/05/06,19:11:18,08,09,1, 11.8,1,1, 7.047, 10429.609, 397.117, 52860.677 25/05/06,19:11:18,09,09,1, 11.8,1,1, 7.047, 10429.553, 397.123, 52860.603 25/05/06,19:11:18,10,09,1, 11.8,1,1, 7.047, 10429.466, 397.117, 52860.633 25/05/06,19:11:18,11,09,1, 11.8,1,1, 7.047, 10429.423, 397.151, 52860.643 25/05/06,19:11:18,12,09,1, 11.8,1,1, 7.047, 10429.347, 397.152, 52860.570 25/05/06,19:11:18,13,09,1, 11.8,1,1, 7.047, 10429.295, 397.156, 52860.669 25/05/06,19:11:18,14,09,1, 11.8,1,1, 7.047, 10429.216, 397.162, 52860.638 25/05/06,19:11:18,15,09,1, 11.8,1,1, 7.047, 10429.156, 397.150, 52860.536 25/05/06,19:11:18,16,09,1, 11.8,1,1, 7.047, 10429.073, 397.170, 52860.606 25/05/06,19:11:18,17,09,1, 11.8,1,1, 7.047, 10429.008, 397.165, 52860.520 25/05/06,19:11:18,18,09,1, 11.8,1,1, 7.047, 10428.951, 397.187, 52860.560 25/05/06,19:11:18,19,09,1, 11.8,1,1, 7.047, 10428.887, 397.189, 52860.518 25/05/06,19:11:19,00,09,1, 12.0,1,1, 7.042, 10428.885, 397.189, 52860.518 25/05/06,19:11:19,01,09,1, 12.0,1,1, 7.042, 10428.759, 397.203, 52860.539 25/05/06,19:11:19,02,09,1, 12.0,1,1, 7.042, 10428.699, 397.211, 52860.442 25/05/06,19:11:19,03,09,1, 12.0,1,1, 7.042, 10428.611, 397.213, 52860.469 25/05/06,19:11:19,04,09,1, 12.0,1,1, 7.042, 10428.557, 397.212, 52860.363 25/05/06,19:11:19,05,09,1, 12.0,1,1, 7.042, 10428.509, 397.227, 52860.360 25/05/06,19:11:19,06,09,1, 12.0,1,1, 7.042, 10428.447, 397.230, 52860.405 25/05/06,19:11:19,07,09,1, 12.0,1,1, 7.042, 10428.371, 397.241, 52860.386 25/05/06,19:11:19,08,09,1, 12.0,1,1, 7.042, 10428.313, 397.227, 52860.393 25/05/06,19:11:19,09,09,1, 12.0,1,1, 7.042, 10428.221, 397.252, 52860.338 25/05/06,19:11:19,10,09,1, 12.0,1,1, 7.042, 10428.173, 397.254, 52860.319 25/05/06,19:11:19,11,09,1, 12.0,1,1, 7.042, 10428.112, 397.272, 52860.309 25/05/06,19:11:19,12,09,1, 12.0,1,1, 7.042, 10428.050, 397.268, 52860.215 25/05/06,19:11:19,13,09,1, 12.0,1,1, 7.042, 10428.011, 397.269, 52860.236 25/05/06,19:11:19,14,09,1, 12.0,1,1, 7.042, 10427.928, 397.253, 52860.210 25/05/06,19:11:19,15,09,1, 12.0,1,1, 7.042, 10427.865, 397.301, 52860.255 25/05/06,19:11:19,16,09,1, 12.0,1,1, 7.042, 10427.806, 397.298, 52860.196 25/05/06,19:11:19,17,09,1, 12.0,1,1, 7.042, 10427.742, 397.295, 52860.182 25/05/06,19:11:19,18,09,1, 12.0,1,1, 7.042, 10427.675, 397.321, 52860.205 25/05/06,19:11:19,19,09,1, 12.0,1,1, 7.042, 10427.619, 397.301, 52860.183 25/05/06,19:11:20,00,09,1, 11.9,1,1, 7.043, 10427.617, 397.301, 52860.183 25/05/06,19:11:20,01,09,1, 11.9,1,1, 7.043, 10427.501, 397.324, 52860.132 25/05/06,19:11:20,02,09,1, 11.9,1,1, 7.043, 10427.423, 397.345, 52860.098 25/05/06,19:11:20,03,09,1, 11.9,1,1, 7.043, 10427.382, 397.342, 52860.111 25/05/06,19:11:20,04,09,1, 11.9,1,1, 7.043, 10427.334, 397.340, 52860.112 25/05/06,19:11:20,05,09,1, 11.9,1,1, 7.043, 10427.261, 397.345, 52860.062 25/05/06,19:11:20,06,09,1, 11.9,1,1, 7.043, 10427.209, 397.350, 52860.030 25/05/06,19:11:20,07,09,1, 11.9,1,1, 7.043, 10427.123, 397.358, 52860.042 25/05/06,19:11:20,08,09,1, 11.9,1,1, 7.043, 10427.069, 397.358, 52860.008 25/05/06,19:11:20,09,09,1, 11.9,1,1, 7.043, 10427.027, 397.363, 52859.900 25/05/06,19:11:20,10,09,1, 11.9,1,1, 7.043, 10426.952, 397.384, 52859.921 25/05/06,19:11:20,11,09,1, 11.9,1,1, 7.043, 10426.889, 397.399, 52859.867 25/05/06,19:11:20,12,09,1, 11.9,1,1, 7.043, 10426.840, 397.410, 52859.932 25/05/06,19:11:20,13,09,1, 11.9,1,1, 7.043, 10426.754, 397.406, 52859.959 25/05/06,19:11:20,14,09,1, 11.9,1,1, 7.043, 10426.716, 397.405, 52859.931 25/05/06,19:11:20,15,09,1, 11.9,1,1, 7.043, 10426.680, 397.431, 52859.947 25/05/06,19:11:20,16,09,1, 11.9,1,1, 7.043, 10426.604, 397.436, 52859.952 25/05/06,19:11:20,17,09,1, 11.9,1,1, 7.043, 10426.556, 397.408, 52859.815 25/05/06,19:11:20,18,09,1, 11.9,1,1, 7.043, 10426.478, 397.454, 52859.858 25/05/06,19:11:20,19,09,1, 11.9,1,1, 7.043, 10426.436, 397.455, 52859.875 25/05/06,19:11:21,00,08,1, 12.0,1,1, 7.046, 10426.432, 397.455, 52859.875 25/05/06,19:11:21,01,08,1, 12.0,1,1, 7.046, 10426.331, 397.479, 52859.803 25/05/06,19:11:21,02,08,1, 12.0,1,1, 7.046, 10426.286, 397.509, 52859.793 25/05/06,19:11:21,03,08,1, 12.0,1,1, 7.046, 10426.205, 397.507, 52859.761 25/05/06,19:11:21,04,08,1, 12.0,1,1, 7.046, 10426.161, 397.500, 52859.788 25/05/06,19:11:21,05,08,1, 12.0,1,1, 7.046, 10426.100, 397.538, 52859.747 25/05/06,19:11:21,06,08,1, 12.0,1,1, 7.046, 10426.046, 397.535, 52859.718 25/05/06,19:11:21,07,08,1, 12.0,1,1, 7.046, 10425.972, 397.538, 52859.679 25/05/06,19:11:21,08,08,1, 12.0,1,1, 7.046, 10425.943, 397.544, 52859.706 25/05/06,19:11:21,09,08,1, 12.0,1,1, 7.046, 10425.890, 397.561, 52859.679 25/05/06,19:11:21,10,08,1, 12.0,1,1, 7.046, 10425.814, 397.586, 52859.784 25/05/06,19:11:21,11,08,1, 12.0,1,1, 7.046, 10425.738, 397.616, 52859.770 25/05/06,19:11:21,12,08,1, 12.0,1,1, 7.046, 10425.719, 397.605, 52859.667 25/05/06,19:11:21,13,08,1, 12.0,1,1, 7.046, 10425.652, 397.635, 52859.717 25/05/06,19:11:21,14,08,1, 12.0,1,1, 7.046, 10425.575, 397.663, 52859.724 25/05/06,19:11:21,15,08,1, 12.0,1,1, 7.046, 10425.514, 397.643, 52859.618 25/05/06,19:11:21,16,08,1, 12.0,1,1, 7.046, 10425.446, 397.655, 52859.615 25/05/06,19:11:21,17,08,1, 12.0,1,1, 7.046, 10425.380, 397.687, 52859.632 25/05/06,19:11:21,18,08,1, 12.0,1,1, 7.046, 10425.319, 397.693, 52859.621 25/05/06,19:11:21,19,08,1, 12.0,1,1, 7.046, 10425.239, 397.719, 52859.567 25/05/06,19:11:22,00,09,1, 11.9,1,1, 7.049, 10425.239, 397.719, 52859.567 25/05/06,19:11:22,01,09,1, 11.9,1,1, 7.049, 10425.117, 397.762, 52859.499 25/05/06,19:11:22,02,09,1, 11.9,1,1, 7.049, 10425.039, 397.776, 52859.500 25/05/06,19:11:22,03,09,1, 11.9,1,1, 7.049, 10424.981, 397.800, 52859.522 25/05/06,19:11:22,04,09,1, 11.9,1,1, 7.049, 10424.931, 397.816, 52859.553 25/05/06,19:11:22,05,09,1, 11.9,1,1, 7.049, 10424.817, 397.823, 52859.488 25/05/06,19:11:22,06,09,1, 11.9,1,1, 7.049, 10424.764, 397.856, 52859.486 25/05/06,19:11:22,07,09,1, 11.9,1,1, 7.049, 10424.713, 397.866, 52859.454 25/05/06,19:11:22,08,09,1, 11.9,1,1, 7.049, 10424.624, 397.876, 52859.453 25/05/06,19:11:22,09,09,1, 11.9,1,1, 7.049, 10424.550, 397.899, 52859.476 25/05/06,19:11:22,10,09,1, 11.9,1,1, 7.049, 10424.489, 397.928, 52859.405 25/05/06,19:11:22,11,09,1, 11.9,1,1, 7.049, 10424.404, 397.928, 52859.465 25/05/06,19:11:22,12,09,1, 11.9,1,1, 7.049, 10424.331, 397.995, 52859.382 25/05/06,19:11:22,13,09,1, 11.9,1,1, 7.049, 10424.274, 397.994, 52859.419 25/05/06,19:11:22,14,09,1, 11.9,1,1, 7.049, 10424.213, 398.009, 52859.388 25/05/06,19:11:22,15,09,1, 11.9,1,1, 7.049, 10424.141, 398.040, 52859.410 25/05/06,19:11:22,16,09,1, 11.9,1,1, 7.049, 10424.083, 398.041, 52859.412 25/05/06,19:11:22,17,09,1, 11.9,1,1, 7.049, 10424.006, 398.062, 52859.410 25/05/06,19:11:22,18,09,1, 11.9,1,1, 7.049, 10423.933, 398.104, 52859.424 25/05/06,19:11:22,19,09,1, 11.9,1,1, 7.049, 10423.856, 398.115, 52859.407 25/05/06,19:11:23,00,09,1, 11.9,1,1, 7.051, 10423.853, 398.115, 52859.407 25/05/06,19:11:23,01,09,1, 11.9,1,1, 7.051, 10423.689, 398.146, 52859.299 25/05/06,19:11:23,02,09,1, 11.9,1,1, 7.051, 10423.628, 398.200, 52859.324 25/05/06,19:11:23,03,09,1, 11.9,1,1, 7.051, 10423.572, 398.182, 52859.290 25/05/06,19:11:23,04,09,1, 11.9,1,1, 7.051, 10423.482, 398.208, 52859.284 25/05/06,19:11:23,05,09,1, 11.9,1,1, 7.051, 10423.423, 398.232, 52859.253 25/05/06,19:11:23,06,09,1, 11.9,1,1, 7.051, 10423.337, 398.263, 52859.299 25/05/06,19:11:23,07,09,1, 11.9,1,1, 7.051, 10423.268, 398.290, 52859.227 25/05/06,19:11:23,08,09,1, 11.9,1,1, 7.051, 10423.173, 398.308, 52859.338 25/05/06,19:11:23,09,09,1, 11.9,1,1, 7.051, 10423.116, 398.336, 52859.333 25/05/06,19:11:23,10,09,1, 11.9,1,1, 7.051, 10423.018, 398.330, 52859.269 25/05/06,19:11:23,11,09,1, 11.9,1,1, 7.051, 10422.989, 398.360, 52859.217 25/05/06,19:11:23,12,09,1, 11.9,1,1, 7.051, 10422.896, 398.409, 52859.228 25/05/06,19:11:23,13,09,1, 11.9,1,1, 7.051, 10422.816, 398.405, 52859.254 25/05/06,19:11:23,14,09,1, 11.9,1,1, 7.051, 10422.765, 398.453, 52859.291 25/05/06,19:11:23,15,09,1, 11.9,1,1, 7.051, 10422.695, 398.466, 52859.247 25/05/06,19:11:23,16,09,1, 11.9,1,1, 7.051, 10422.635, 398.505, 52859.210 25/05/06,19:11:23,17,09,1, 11.9,1,1, 7.051, 10422.547, 398.538, 52859.307 25/05/06,19:11:23,18,09,1, 11.9,1,1, 7.051, 10422.480, 398.565, 52859.246 25/05/06,19:11:23,19,09,1, 11.9,1,1, 7.051, 10422.417, 398.606, 52859.225 25/05/06,19:11:24,00,09,1, 12.0,1,1, 7.047, 10422.410, 398.606, 52859.225 25/05/06,19:11:24,01,09,1, 12.0,1,1, 7.047, 10422.281, 398.633, 52859.118 25/05/06,19:11:24,02,09,1, 12.0,1,1, 7.047, 10422.206, 398.673, 52859.217 25/05/06,19:11:24,03,09,1, 12.0,1,1, 7.047, 10422.103, 398.711, 52859.184 25/05/06,19:11:24,04,09,1, 12.0,1,1, 7.047, 10422.053, 398.755, 52859.214 25/05/06,19:11:24,05,09,1, 12.0,1,1, 7.047, 10421.998, 398.767, 52859.243 25/05/06,19:11:24,06,09,1, 12.0,1,1, 7.047, 10421.922, 398.783, 52859.198 25/05/06,19:11:24,07,09,1, 12.0,1,1, 7.047, 10421.839, 398.843, 52859.199 25/05/06,19:11:24,08,09,1, 12.0,1,1, 7.047, 10421.776, 398.871, 52859.137 25/05/06,19:11:24,09,09,1, 12.0,1,1, 7.047, 10421.689, 398.906, 52859.247 25/05/06,19:11:24,10,09,1, 12.0,1,1, 7.047, 10421.628, 398.929, 52859.168 25/05/06,19:11:24,11,09,1, 12.0,1,1, 7.047, 10421.542, 398.967, 52859.221 25/05/06,19:11:24,12,09,1, 12.0,1,1, 7.047, 10421.507, 399.007, 52859.145 25/05/06,19:11:24,13,09,1, 12.0,1,1, 7.047, 10421.443, 399.052, 52859.235 25/05/06,19:11:24,14,09,1, 12.0,1,1, 7.047, 10421.343, 399.073, 52859.198 25/05/06,19:11:24,15,09,1, 12.0,1,1, 7.047, 10421.282, 399.099, 52859.175 25/05/06,19:11:24,16,09,1, 12.0,1,1, 7.047, 10421.238, 399.148, 52859.203 25/05/06,19:11:24,17,09,1, 12.0,1,1, 7.047, 10421.149, 399.181, 52859.171 25/05/06,19:11:24,18,09,1, 12.0,1,1, 7.047, 10421.110, 399.186, 52859.180 25/05/06,19:11:24,19,09,1, 12.0,1,1, 7.047, 10421.043, 399.217, 52859.106 25/05/06,19:11:25,00,09,1, 11.9,1,1, 7.044, 10421.041, 399.217, 52859.106 25/05/06,19:11:25,01,09,1, 11.9,1,1, 7.044, 10420.904, 399.298, 52859.073 25/05/06,19:11:25,02,09,1, 11.9,1,1, 7.044, 10420.831, 399.361, 52859.088 25/05/06,19:11:25,03,09,1, 11.9,1,1, 7.044, 10420.778, 399.376, 52859.103 25/05/06,19:11:25,04,09,1, 11.9,1,1, 7.044, 10420.681, 399.400, 52859.122 25/05/06,19:11:25,05,09,1, 11.9,1,1, 7.044, 10420.649, 399.484, 52859.255 25/05/06,19:11:25,06,09,1, 11.9,1,1, 7.044, 10420.580, 399.498, 52859.217 25/05/06,19:11:25,07,09,1, 11.9,1,1, 7.044, 10420.539, 399.522, 52859.032 25/05/06,19:11:25,08,09,1, 11.9,1,1, 7.044, 10420.479, 399.576, 52859.083 25/05/06,19:11:25,09,09,1, 11.9,1,1, 7.044, 10420.403, 399.617, 52859.143 25/05/06,19:11:25,10,09,1, 11.9,1,1, 7.044, 10420.356, 399.631, 52859.076 25/05/06,19:11:25,11,09,1, 11.9,1,1, 7.044, 10420.274, 399.671, 52859.031 25/05/06,19:11:25,12,09,1, 11.9,1,1, 7.044, 10420.219, 399.703, 52859.020 25/05/06,19:11:25,13,09,1, 11.9,1,1, 7.044, 10420.138, 399.737, 52859.011 25/05/06,19:11:25,14,09,1, 11.9,1,1, 7.044, 10420.095, 399.767, 52858.997 25/05/06,19:11:25,15,09,1, 11.9,1,1, 7.044, 10420.039, 399.795, 52859.058 25/05/06,19:11:25,16,09,1, 11.9,1,1, 7.044, 10419.974, 399.852, 52858.978 25/05/06,19:11:25,17,09,1, 11.9,1,1, 7.044, 10419.907, 399.892, 52858.993 25/05/06,19:11:25,18,09,1, 11.9,1,1, 7.044, 10419.871, 399.921, 52858.980 25/05/06,19:11:25,19,09,1, 11.9,1,1, 7.044, 10419.777, 399.945, 52858.989 25/05/06,19:11:26,00,09,1, 11.9,1,1, 7.051, 10419.773, 399.945, 52858.989 25/05/06,19:11:26,01,09,1, 11.9,1,1, 7.051, 10419.649, 400.015, 52858.984 25/05/06,19:11:26,02,09,1, 11.9,1,1, 7.051, 10419.621, 400.060, 52858.928 25/05/06,19:11:26,03,09,1, 11.9,1,1, 7.051, 10419.530, 400.083, 52858.954 25/05/06,19:11:26,04,09,1, 11.9,1,1, 7.051, 10419.479, 400.144, 52858.980 25/05/06,19:11:26,05,09,1, 11.9,1,1, 7.051, 10419.404, 400.159, 52858.931 25/05/06,19:11:26,06,09,1, 11.9,1,1, 7.051, 10419.348, 400.187, 52858.853 25/05/06,19:11:26,07,09,1, 11.9,1,1, 7.051, 10419.271, 400.253, 52858.922 25/05/06,19:11:26,08,09,1, 11.9,1,1, 7.051, 10419.191, 400.266, 52858.917 25/05/06,19:11:26,09,09,1, 11.9,1,1, 7.051, 10419.150, 400.293, 52858.940 25/05/06,19:11:26,10,09,1, 11.9,1,1, 7.051, 10419.063, 400.304, 52858.873 25/05/06,19:11:26,11,09,1, 11.9,1,1, 7.051, 10419.012, 400.351, 52858.800 25/05/06,19:11:26,12,09,1, 11.9,1,1, 7.051, 10418.969, 400.393, 52858.837 25/05/06,19:11:26,13,09,1, 11.9,1,1, 7.051, 10418.901, 400.409, 52858.799 25/05/06,19:11:26,14,09,1, 11.9,1,1, 7.051, 10418.826, 400.445, 52858.828 25/05/06,19:11:26,15,09,1, 11.9,1,1, 7.051, 10418.768, 400.479, 52858.840 25/05/06,19:11:26,16,09,1, 11.9,1,1, 7.051, 10418.676, 400.508, 52858.699 25/05/06,19:11:26,17,09,1, 11.9,1,1, 7.051, 10418.666, 400.540, 52858.809 25/05/06,19:11:26,18,09,1, 11.9,1,1, 7.051, 10418.574, 400.552, 52858.749 25/05/06,19:11:26,19,09,1, 11.9,1,1, 7.051, 10418.525, 400.596, 52858.625 25/05/06,19:11:27,00,09,1, 11.9,1,1, 7.046, 10418.521, 400.596, 52858.625 25/05/06,19:11:27,01,09,1, 11.9,1,1, 7.046, 10418.353, 400.644, 52858.687 25/05/06,19:11:27,02,09,1, 11.9,1,1, 7.046, 10418.298, 400.654, 52858.701 25/05/06,19:11:27,03,09,1, 11.9,1,1, 7.046, 10418.233, 400.681, 52858.592 25/05/06,19:11:27,04,09,1, 11.9,1,1, 7.046, 10418.142, 400.709, 52858.607 25/05/06,19:11:27,05,09,1, 11.9,1,1, 7.046, 10418.099, 400.742, 52858.680 25/05/06,19:11:27,06,09,1, 11.9,1,1, 7.046, 10418.017, 400.746, 52858.568 25/05/06,19:11:27,07,09,1, 11.9,1,1, 7.046, 10417.972, 400.759, 52858.545 25/05/06,19:11:27,08,09,1, 11.9,1,1, 7.046, 10417.904, 400.793, 52858.519 25/05/06,19:11:27,09,09,1, 11.9,1,1, 7.046, 10417.775, 400.810, 52858.423 25/05/06,19:11:27,10,09,1, 11.9,1,1, 7.046, 10417.745, 400.846, 52858.449 25/05/06,19:11:27,11,09,1, 11.9,1,1, 7.046, 10417.698, 400.850, 52858.444 25/05/06,19:11:27,12,09,1, 11.9,1,1, 7.046, 10417.623, 400.893, 52858.490 25/05/06,19:11:27,13,09,1, 11.9,1,1, 7.046, 10417.567, 400.911, 52858.516 25/05/06,19:11:27,14,09,1, 11.9,1,1, 7.046, 10417.487, 400.906, 52858.392 25/05/06,19:11:27,15,09,1, 11.9,1,1, 7.046, 10417.442, 400.935, 52858.359 25/05/06,19:11:27,16,09,1, 11.9,1,1, 7.046, 10417.336, 400.962, 52858.415 25/05/06,19:11:27,17,09,1, 11.9,1,1, 7.046, 10417.260, 401.005, 52858.385 25/05/06,19:11:27,18,09,1, 11.9,1,1, 7.046, 10417.205, 401.044, 52858.386 25/05/06,19:11:27,19,09,1, 11.9,1,1, 7.046, 10417.127, 401.041, 52858.299 25/05/06,19:11:28,00,09,1, 11.9,1,1, 7.048, 10417.119, 401.041, 52858.299 25/05/06,19:11:28,01,09,1, 11.9,1,1, 7.048, 10416.995, 401.123, 52858.240 25/05/06,19:11:28,02,09,1, 11.9,1,1, 7.048, 10416.934, 401.125, 52858.210 25/05/06,19:11:28,03,09,1, 11.9,1,1, 7.048, 10416.833, 401.154, 52858.249 25/05/06,19:11:28,04,09,1, 11.9,1,1, 7.048, 10416.766, 401.174, 52858.131 25/05/06,19:11:28,05,09,1, 11.9,1,1, 7.048, 10416.700, 401.205, 52858.106 25/05/06,19:11:28,06,09,1, 11.9,1,1, 7.048, 10416.637, 401.217, 52858.167 25/05/06,19:11:28,07,09,1, 11.9,1,1, 7.048, 10416.564, 401.273, 52858.120 25/05/06,19:11:28,08,09,1, 11.9,1,1, 7.048, 10416.469, 401.253, 52858.061 25/05/06,19:11:28,09,09,1, 11.9,1,1, 7.048, 10416.399, 401.310, 52858.015 25/05/06,19:11:28,10,09,1, 11.9,1,1, 7.048, 10416.334, 401.312, 52858.005 25/05/06,19:11:28,11,09,1, 11.9,1,1, 7.048, 10416.258, 401.359, 52858.074 25/05/06,19:11:28,12,09,1, 11.9,1,1, 7.048, 10416.179, 401.379, 52857.953 25/05/06,19:11:28,13,09,1, 11.9,1,1, 7.048, 10416.095, 401.394, 52857.954 25/05/06,19:11:28,14,09,1, 11.9,1,1, 7.048, 10416.001, 401.472, 52857.908 25/05/06,19:11:28,15,09,1, 11.9,1,1, 7.048, 10415.962, 401.483, 52857.961 25/05/06,19:11:28,16,09,1, 11.9,1,1, 7.048, 10415.899, 401.493, 52857.851 25/05/06,19:11:28,17,09,1, 11.9,1,1, 7.048, 10415.795, 401.541, 52857.866 25/05/06,19:11:28,18,09,1, 11.9,1,1, 7.048, 10415.720, 401.574, 52857.839 25/05/06,19:11:28,19,09,1, 11.9,1,1, 7.048, 10415.659, 401.613, 52857.821 25/05/06,19:11:29,00,09,1, 12.0,1,1, 7.047, 10415.659, 401.613, 52857.821 25/05/06,19:11:29,01,09,1, 12.0,1,1, 7.047, 10415.511, 401.696, 52857.782 25/05/06,19:11:29,02,09,1, 12.0,1,1, 7.047, 10415.457, 401.693, 52857.738 25/05/06,19:11:29,03,09,1, 12.0,1,1, 7.047, 10415.347, 401.714, 52857.683 25/05/06,19:11:29,04,09,1, 12.0,1,1, 7.047, 10415.285, 401.763, 52857.733 25/05/06,19:11:29,05,09,1, 12.0,1,1, 7.047, 10415.200, 401.786, 52857.617 25/05/06,19:11:29,06,09,1, 12.0,1,1, 7.047, 10415.116, 401.827, 52857.635 25/05/06,19:11:29,07,09,1, 12.0,1,1, 7.047, 10415.044, 401.858, 52857.632 25/05/06,19:11:29,08,09,1, 12.0,1,1, 7.047, 10414.990, 401.862, 52857.570 25/05/06,19:11:29,09,09,1, 12.0,1,1, 7.047, 10414.904, 401.902, 52857.540 25/05/06,19:11:29,10,09,1, 12.0,1,1, 7.047, 10414.811, 401.957, 52857.649 25/05/06,19:11:29,11,09,1, 12.0,1,1, 7.047, 10414.749, 401.994, 52857.530 25/05/06,19:11:29,12,09,1, 12.0,1,1, 7.047, 10414.679, 402.019, 52857.484 25/05/06,19:11:29,13,09,1, 12.0,1,1, 7.047, 10414.612, 402.037, 52857.424 25/05/06,19:11:29,14,09,1, 12.0,1,1, 7.047, 10414.546, 402.082, 52857.397 25/05/06,19:11:29,15,09,1, 12.0,1,1, 7.047, 10414.488, 402.114, 52857.377 25/05/06,19:11:29,16,09,1, 12.0,1,1, 7.047, 10414.408, 402.154, 52857.351 25/05/06,19:11:29,17,09,1, 12.0,1,1, 7.047, 10414.336, 402.177, 52857.295 25/05/06,19:11:29,18,09,1, 12.0,1,1, 7.047, 10414.245, 402.184, 52857.316 25/05/06,19:11:29,19,09,1, 12.0,1,1, 7.047, 10414.163, 402.240, 52857.268 25/05/06,19:11:30,00,09,1, 11.9,1,1, 7.048, 10414.157, 402.240, 52857.268 25/05/06,19:11:30,01,09,1, 11.9,1,1, 7.048, 10414.054, 402.315, 52857.231 25/05/06,19:11:30,02,09,1, 11.9,1,1, 7.048, 10413.983, 402.311, 52857.210 25/05/06,19:11:30,03,09,1, 11.9,1,1, 7.048, 10413.915, 402.370, 52857.149 25/05/06,19:11:30,04,09,1, 11.9,1,1, 7.048, 10413.820, 402.401, 52857.146 25/05/06,19:11:30,05,09,1, 11.9,1,1, 7.048, 10413.740, 402.420, 52857.148 25/05/06,19:11:30,06,09,1, 11.9,1,1, 7.048, 10413.695, 402.441, 52857.151 25/05/06,19:11:30,07,09,1, 11.9,1,1, 7.048, 10413.605, 402.455, 52857.041 25/05/06,19:11:30,08,09,1, 11.9,1,1, 7.048, 10413.516, 402.491, 52857.026 25/05/06,19:11:30,09,09,1, 11.9,1,1, 7.048, 10413.444, 402.541, 52857.059 25/05/06,19:11:30,10,09,1, 11.9,1,1, 7.048, 10413.388, 402.557, 52856.982 25/05/06,19:11:30,11,09,1, 11.9,1,1, 7.048, 10413.330, 402.577, 52856.972 25/05/06,19:11:30,12,09,1, 11.9,1,1, 7.048, 10413.251, 402.597, 52856.937 25/05/06,19:11:30,13,09,1, 11.9,1,1, 7.048, 10413.187, 402.633, 52856.980 25/05/06,19:11:30,14,09,1, 11.9,1,1, 7.048, 10413.115, 402.652, 52856.860 25/05/06,19:11:30,15,09,1, 11.9,1,1, 7.048, 10413.052, 402.684, 52856.881 25/05/06,19:11:30,16,09,1, 11.9,1,1, 7.048, 10412.986, 402.692, 52856.811 25/05/06,19:11:30,17,09,1, 11.9,1,1, 7.048, 10412.938, 402.717, 52856.782 25/05/06,19:11:30,18,09,1, 11.9,1,1, 7.048, 10412.879, 402.780, 52856.760 25/05/06,19:11:30,19,09,1, 11.9,1,1, 7.048, 10412.817, 402.787, 52856.729 25/05/06,19:11:31,00,09,1, 12.0,1,1, 7.048, 10412.813, 402.787, 52856.729 25/05/06,19:11:31,01,09,1, 12.0,1,1, 7.048, 10412.664, 402.845, 52856.699 25/05/06,19:11:31,02,09,1, 12.0,1,1, 7.048, 10412.587, 402.859, 52856.647 25/05/06,19:11:31,03,09,1, 12.0,1,1, 7.048, 10412.526, 402.858, 52856.623 25/05/06,19:11:31,04,09,1, 12.0,1,1, 7.048, 10412.478, 402.899, 52856.637 25/05/06,19:11:31,05,09,1, 12.0,1,1, 7.048, 10412.395, 402.932, 52856.620 25/05/06,19:11:31,06,09,1, 12.0,1,1, 7.048, 10412.346, 402.915, 52856.518 25/05/06,19:11:31,07,09,1, 12.0,1,1, 7.048, 10412.289, 402.953, 52856.554 25/05/06,19:11:31,08,09,1, 12.0,1,1, 7.048, 10412.205, 402.998, 52856.511 25/05/06,19:11:31,09,09,1, 12.0,1,1, 7.048, 10412.160, 403.004, 52856.423 25/05/06,19:11:31,10,09,1, 12.0,1,1, 7.048, 10412.093, 403.019, 52856.492 25/05/06,19:11:31,11,09,1, 12.0,1,1, 7.048, 10412.047, 403.035, 52856.396 25/05/06,19:11:31,12,09,1, 12.0,1,1, 7.048, 10411.997, 403.048, 52856.417 25/05/06,19:11:31,13,09,1, 12.0,1,1, 7.048, 10411.920, 403.064, 52856.405 25/05/06,19:11:31,14,09,1, 12.0,1,1, 7.048, 10411.849, 403.081, 52856.317 25/05/06,19:11:31,15,09,1, 12.0,1,1, 7.048, 10411.797, 403.131, 52856.289 25/05/06,19:11:31,16,09,1, 12.0,1,1, 7.048, 10411.749, 403.144, 52856.191 25/05/06,19:11:31,17,09,1, 12.0,1,1, 7.048, 10411.698, 403.159, 52856.212 25/05/06,19:11:31,18,09,1, 12.0,1,1, 7.048, 10411.639, 403.212, 52856.210 25/05/06,19:11:31,19,09,1, 12.0,1,1, 7.048, 10411.571, 403.218, 52856.212 25/05/06,19:11:32,00,09,1, 12.0,1,1, 7.039, 10411.570, 403.218, 52856.212 25/05/06,19:11:32,01,09,1, 12.0,1,1, 7.039, 10411.459, 403.236, 52856.132 25/05/06,19:11:32,02,09,1, 12.0,1,1, 7.039, 10411.404, 403.296, 52856.089 25/05/06,19:11:32,03,09,1, 12.0,1,1, 7.039, 10411.346, 403.322, 52856.105 25/05/06,19:11:32,04,09,1, 12.0,1,1, 7.039, 10411.279, 403.361, 52856.078 25/05/06,19:11:32,05,09,1, 12.0,1,1, 7.039, 10411.247, 403.385, 52856.060 25/05/06,19:11:32,06,09,1, 12.0,1,1, 7.039, 10411.181, 403.397, 52855.985 25/05/06,19:11:32,07,09,1, 12.0,1,1, 7.039, 10411.088, 403.402, 52855.950 25/05/06,19:11:32,08,09,1, 12.0,1,1, 7.039, 10411.057, 403.441, 52856.035 25/05/06,19:11:32,09,09,1, 12.0,1,1, 7.039, 10411.007, 403.468, 52855.987 25/05/06,19:11:32,10,09,1, 12.0,1,1, 7.039, 10410.960, 403.501, 52855.978 25/05/06,19:11:32,11,09,1, 12.0,1,1, 7.039, 10410.919, 403.509, 52855.867 25/05/06,19:11:32,12,09,1, 12.0,1,1, 7.039, 10410.838, 403.539, 52855.855 25/05/06,19:11:32,13,09,1, 12.0,1,1, 7.039, 10410.781, 403.563, 52855.902 25/05/06,19:11:32,14,09,1, 12.0,1,1, 7.039, 10410.701, 403.585, 52855.884 25/05/06,19:11:32,15,09,1, 12.0,1,1, 7.039, 10410.674, 403.590, 52855.752 25/05/06,19:11:32,16,09,1, 12.0,1,1, 7.039, 10410.622, 403.630, 52855.748 25/05/06,19:11:32,17,09,1, 12.0,1,1, 7.039, 10410.556, 403.632, 52855.768 25/05/06,19:11:32,18,09,1, 12.0,1,1, 7.039, 10410.502, 403.673, 52855.693 25/05/06,19:11:32,19,09,1, 12.0,1,1, 7.039, 10410.496, 403.709, 52855.603 25/05/06,19:11:33,00,09,1, 11.9,1,1, 7.040, 10410.494, 403.709, 52855.603 25/05/06,19:11:33,01,09,1, 11.9,1,1, 7.040, 10410.306, 403.765, 52855.716 25/05/06,19:11:33,02,09,1, 11.9,1,1, 7.040, 10410.261, 403.737, 52855.632 25/05/06,19:11:33,03,09,1, 11.9,1,1, 7.040, 10410.204, 403.788, 52855.589 25/05/06,19:11:33,04,09,1, 11.9,1,1, 7.040, 10410.119, 403.792, 52855.567 25/05/06,19:11:33,05,09,1, 11.9,1,1, 7.040, 10410.073, 403.800, 52855.443 25/05/06,19:11:33,06,09,1, 11.9,1,1, 7.040, 10409.992, 403.831, 52855.487 25/05/06,19:11:33,07,09,1, 11.9,1,1, 7.040, 10409.949, 403.829, 52855.465 25/05/06,19:11:33,08,09,1, 11.9,1,1, 7.040, 10409.908, 403.877, 52855.453 25/05/06,19:11:33,09,09,1, 11.9,1,1, 7.040, 10409.843, 403.889, 52855.328 25/05/06,19:11:33,10,09,1, 11.9,1,1, 7.040, 10409.754, 403.896, 52855.305 25/05/06,19:11:33,11,09,1, 11.9,1,1, 7.040, 10409.713, 403.907, 52855.288 25/05/06,19:11:33,12,09,1, 11.9,1,1, 7.040, 10409.652, 403.923, 52855.274 25/05/06,19:11:33,13,09,1, 11.9,1,1, 7.040, 10409.598, 403.969, 52855.209 25/05/06,19:11:33,14,09,1, 11.9,1,1, 7.040, 10409.530, 404.001, 52855.181 25/05/06,19:11:33,15,09,1, 11.9,1,1, 7.040, 10409.458, 404.002, 52855.177 25/05/06,19:11:33,16,09,1, 11.9,1,1, 7.040, 10409.407, 404.031, 52855.077 25/05/06,19:11:33,17,09,1, 11.9,1,1, 7.040, 10409.330, 404.049, 52855.134 25/05/06,19:11:33,18,09,1, 11.9,1,1, 7.040, 10409.258, 404.063, 52855.036 25/05/06,19:11:33,19,09,1, 11.9,1,1, 7.040, 10409.210, 404.094, 52855.023 25/05/06,19:11:34,00,09,1, 12.0,1,1, 7.043, 10409.209, 404.094, 52855.023 25/05/06,19:11:34,01,09,1, 12.0,1,1, 7.043, 10409.078, 404.110, 52854.943 25/05/06,19:11:34,02,09,1, 12.0,1,1, 7.043, 10409.028, 404.153, 52854.925 25/05/06,19:11:34,03,09,1, 12.0,1,1, 7.043, 10408.946, 404.152, 52854.925 25/05/06,19:11:34,04,09,1, 12.0,1,1, 7.043, 10408.884, 404.173, 52854.847 25/05/06,19:11:34,05,09,1, 12.0,1,1, 7.043, 10408.824, 404.200, 52854.797 25/05/06,19:11:34,06,09,1, 12.0,1,1, 7.043, 10408.761, 404.228, 52854.750 25/05/06,19:11:34,07,09,1, 12.0,1,1, 7.043, 10408.717, 404.224, 52854.579 25/05/06,19:11:34,08,09,1, 12.0,1,1, 7.043, 10408.672, 404.239, 52854.678 25/05/06,19:11:34,09,09,1, 12.0,1,1, 7.043, 10408.588, 404.269, 52854.702 25/05/06,19:11:34,10,09,1, 12.0,1,1, 7.043, 10408.535, 404.269, 52854.572 25/05/06,19:11:34,11,09,1, 12.0,1,1, 7.043, 10408.446, 404.300, 52854.554 25/05/06,19:11:34,12,09,1, 12.0,1,1, 7.043, 10408.398, 404.310, 52854.489 25/05/06,19:11:34,13,09,1, 12.0,1,1, 7.043, 10408.314, 404.354, 52854.411 25/05/06,19:11:34,14,09,1, 12.0,1,1, 7.043, 10408.268, 404.362, 52854.350 25/05/06,19:11:34,15,09,1, 12.0,1,1, 7.043, 10408.180, 404.403, 52854.387 25/05/06,19:11:34,16,09,1, 12.0,1,1, 7.043, 10408.161, 404.414, 52854.413 25/05/06,19:11:34,17,09,1, 12.0,1,1, 7.043, 10408.075, 404.414, 52854.316 25/05/06,19:11:34,18,09,1, 12.0,1,1, 7.043, 10408.033, 404.454, 52854.273 25/05/06,19:11:34,19,09,1, 12.0,1,1, 7.043, 10407.970, 404.474, 52854.178 25/05/06,19:11:35,00,09,1, 11.9,1,1, 7.043, 10407.965, 404.474, 52854.178 25/05/06,19:11:35,01,09,1, 11.9,1,1, 7.043, 10407.846, 404.524, 52854.139 25/05/06,19:11:35,02,09,1, 11.9,1,1, 7.043, 10407.781, 404.573, 52854.159 25/05/06,19:11:35,03,09,1, 11.9,1,1, 7.043, 10407.704, 404.593, 52854.038 25/05/06,19:11:35,04,09,1, 11.9,1,1, 7.043, 10407.647, 404.594, 52853.943 25/05/06,19:11:35,05,09,1, 11.9,1,1, 7.043, 10407.584, 404.629, 52853.929 25/05/06,19:11:35,06,09,1, 11.9,1,1, 7.043, 10407.511, 404.661, 52853.821 25/05/06,19:11:35,07,09,1, 11.9,1,1, 7.043, 10407.471, 404.675, 52853.829 25/05/06,19:11:35,08,09,1, 11.9,1,1, 7.043, 10407.366, 404.704, 52853.870 25/05/06,19:11:35,09,09,1, 11.9,1,1, 7.043, 10407.329, 404.764, 52853.759 25/05/06,19:11:35,10,09,1, 11.9,1,1, 7.043, 10407.273, 404.772, 52853.735 25/05/06,19:11:35,11,09,1, 11.9,1,1, 7.043, 10407.159, 404.791, 52853.834 25/05/06,19:11:35,12,09,1, 11.9,1,1, 7.043, 10407.144, 404.818, 52853.690 25/05/06,19:11:35,13,09,1, 11.9,1,1, 7.043, 10407.051, 404.855, 52853.658 25/05/06,19:11:35,14,09,1, 11.9,1,1, 7.043, 10407.040, 404.878, 52853.410 25/05/06,19:11:35,15,09,1, 11.9,1,1, 7.043, 10406.978, 404.925, 52853.460 25/05/06,19:11:35,16,09,1, 11.9,1,1, 7.043, 10406.877, 404.949, 52853.401 25/05/06,19:11:35,17,09,1, 11.9,1,1, 7.043, 10406.815, 404.975, 52853.365 25/05/06,19:11:35,18,09,1, 11.9,1,1, 7.043, 10406.754, 405.030, 52853.321 25/05/06,19:11:35,19,09,1, 11.9,1,1, 7.043, 10406.697, 405.068, 52853.272 25/05/06,19:11:36,00,09,1, 11.9,1,1, 7.044, 10406.697, 405.068, 52853.272 25/05/06,19:11:36,01,09,1, 11.9,1,1, 7.044, 10406.519, 405.134, 52853.244 25/05/06,19:11:36,02,09,1, 11.9,1,1, 7.044, 10406.492, 405.148, 52853.184 25/05/06,19:11:36,03,09,1, 11.9,1,1, 7.044, 10406.407, 405.184, 52853.139 25/05/06,19:11:36,04,09,1, 11.9,1,1, 7.044, 10406.331, 405.244, 52853.139 25/05/06,19:11:36,05,09,1, 11.9,1,1, 7.044, 10406.274, 405.257, 52853.030 25/05/06,19:11:36,06,09,1, 11.9,1,1, 7.044, 10406.169, 405.318, 52853.054 25/05/06,19:11:36,07,09,1, 11.9,1,1, 7.044, 10406.119, 405.322, 52852.941 25/05/06,19:11:36,08,09,1, 11.9,1,1, 7.044, 10406.039, 405.368, 52852.926 25/05/06,19:11:36,09,09,1, 11.9,1,1, 7.044, 10405.994, 405.399, 52852.871 25/05/06,19:11:36,10,09,1, 11.9,1,1, 7.044, 10405.932, 405.434, 52852.782 25/05/06,19:11:36,11,09,1, 11.9,1,1, 7.044, 10405.859, 405.486, 52852.783 25/05/06,19:11:36,12,09,1, 11.9,1,1, 7.044, 10405.800, 405.538, 52852.775 25/05/06,19:11:36,13,09,1, 11.9,1,1, 7.044, 10405.734, 405.549, 52852.694 25/05/06,19:11:36,14,09,1, 11.9,1,1, 7.044, 10405.651, 405.597, 52852.626 25/05/06,19:11:36,15,09,1, 11.9,1,1, 7.044, 10405.597, 405.645, 52852.539 25/05/06,19:11:36,16,09,1, 11.9,1,1, 7.044, 10405.527, 405.660, 52852.524 25/05/06,19:11:36,17,09,1, 11.9,1,1, 7.044, 10405.467, 405.704, 52852.516 25/05/06,19:11:36,18,09,1, 11.9,1,1, 7.044, 10405.379, 405.749, 52852.456 25/05/06,19:11:36,19,09,1, 11.9,1,1, 7.044, 10405.325, 405.761, 52852.331 25/05/06,19:11:37,00,09,1, 12.0,1,1, 7.044, 10405.320, 405.761, 52852.331 25/05/06,19:11:37,01,09,1, 12.0,1,1, 7.044, 10405.183, 405.839, 52852.271 25/05/06,19:11:37,02,09,1, 12.0,1,1, 7.044, 10405.156, 405.868, 52852.265 25/05/06,19:11:37,03,09,1, 12.0,1,1, 7.044, 10405.054, 405.917, 52852.182 25/05/06,19:11:37,04,09,1, 12.0,1,1, 7.044, 10405.017, 405.932, 52852.184 25/05/06,19:11:37,05,09,1, 12.0,1,1, 7.044, 10404.981, 405.963, 52852.085 25/05/06,19:11:37,06,09,1, 12.0,1,1, 7.044, 10404.920, 406.004, 52852.060 25/05/06,19:11:37,07,09,1, 12.0,1,1, 7.044, 10404.877, 406.042, 52852.002 25/05/06,19:11:37,08,09,1, 12.0,1,1, 7.044, 10404.822, 406.087, 52851.757 25/05/06,19:11:37,09,09,1, 12.0,1,1, 7.044, 10404.754, 406.098, 52851.926 25/05/06,19:11:37,10,09,1, 12.0,1,1, 7.044, 10404.715, 406.139, 52851.795 25/05/06,19:11:37,11,09,1, 12.0,1,1, 7.044, 10404.656, 406.167, 52851.832 25/05/06,19:11:37,12,09,1, 12.0,1,1, 7.044, 10404.567, 406.218, 52851.677 25/05/06,19:11:37,13,09,1, 12.0,1,1, 7.044, 10404.521, 406.224, 52851.652 25/05/06,19:11:37,14,09,1, 12.0,1,1, 7.044, 10404.466, 406.244, 52851.618 25/05/06,19:11:37,15,09,1, 12.0,1,1, 7.044, 10404.433, 406.293, 52851.598 25/05/06,19:11:37,16,09,1, 12.0,1,1, 7.044, 10404.376, 406.301, 52851.483 25/05/06,19:11:37,17,09,1, 12.0,1,1, 7.044, 10404.312, 406.332, 52851.440 25/05/06,19:11:37,18,09,1, 12.0,1,1, 7.044, 10404.263, 406.345, 52851.450 25/05/06,19:11:37,19,09,1, 12.0,1,1, 7.044, 10404.185, 406.380, 52851.362 25/05/06,19:11:38,00,09,1, 11.9,1,1, 7.041, 10404.185, 406.380, 52851.362 25/05/06,19:11:38,01,09,1, 11.9,1,1, 7.041, 10404.090, 406.412, 52851.224 25/05/06,19:11:38,02,09,1, 11.9,1,1, 7.041, 10404.021, 406.429, 52851.129 25/05/06,19:11:38,03,09,1, 11.9,1,1, 7.041, 10403.973, 406.473, 52850.977 25/05/06,19:11:38,04,09,1, 11.9,1,1, 7.041, 10403.898, 406.497, 52851.023 25/05/06,19:11:38,05,09,1, 11.9,1,1, 7.041, 10403.901, 406.521, 52850.901 25/05/06,19:11:38,06,09,1, 11.9,1,1, 7.041, 10403.828, 406.549, 52850.994 25/05/06,19:11:38,07,09,1, 11.9,1,1, 7.041, 10403.765, 406.563, 52850.867 25/05/06,19:11:38,08,09,1, 11.9,1,1, 7.041, 10403.699, 406.605, 52850.888 25/05/06,19:11:38,09,09,1, 11.9,1,1, 7.041, 10403.671, 406.597, 52850.701 25/05/06,19:11:38,10,09,1, 11.9,1,1, 7.041, 10403.586, 406.643, 52850.716 25/05/06,19:11:38,11,09,1, 11.9,1,1, 7.041, 10403.512, 406.653, 52850.590 25/05/06,19:11:38,12,09,1, 11.9,1,1, 7.041, 10403.464, 406.685, 52850.563 25/05/06,19:11:38,13,09,1, 11.9,1,1, 7.041, 10403.433, 406.703, 52850.505 25/05/06,19:11:38,14,09,1, 11.9,1,1, 7.041, 10403.334, 406.715, 52850.506 25/05/06,19:11:38,15,09,1, 11.9,1,1, 7.041, 10403.318, 406.743, 52850.415 25/05/06,19:11:38,16,09,1, 11.9,1,1, 7.041, 10403.247, 406.742, 52850.388 25/05/06,19:11:38,17,09,1, 11.9,1,1, 7.041, 10403.199, 406.775, 52850.325 25/05/06,19:11:38,18,09,1, 11.9,1,1, 7.041, 10403.145, 406.762, 52850.204 25/05/06,19:11:38,19,09,1, 11.9,1,1, 7.041, 10403.087, 406.751, 52850.103 25/05/06,19:11:39,00,09,1, 11.9,1,1, 7.042, 10403.084, 406.751, 52850.103 25/05/06,19:11:39,01,09,1, 11.9,1,1, 7.042, 10402.956, 406.809, 52850.014 25/05/06,19:11:39,02,09,1, 11.9,1,1, 7.042, 10402.912, 406.799, 52850.006 25/05/06,19:11:39,03,09,1, 11.9,1,1, 7.042, 10402.807, 406.820, 52849.932 25/05/06,19:11:39,04,09,1, 11.9,1,1, 7.042, 10402.777, 406.833, 52849.826 25/05/06,19:11:39,05,09,1, 11.9,1,1, 7.042, 10402.702, 406.842, 52849.852 25/05/06,19:11:39,06,09,1, 11.9,1,1, 7.042, 10402.635, 406.822, 52849.727 25/05/06,19:11:39,07,09,1, 11.9,1,1, 7.042, 10402.587, 406.832, 52849.735 25/05/06,19:11:39,08,09,1, 11.9,1,1, 7.042, 10402.508, 406.840, 52849.689 25/05/06,19:11:39,09,09,1, 11.9,1,1, 7.042, 10402.472, 406.853, 52849.542 25/05/06,19:11:39,10,09,1, 11.9,1,1, 7.042, 10402.402, 406.841, 52849.479 25/05/06,19:11:39,11,09,1, 11.9,1,1, 7.042, 10402.332, 406.827, 52849.451 25/05/06,19:11:39,12,09,1, 11.9,1,1, 7.042, 10402.305, 406.849, 52849.375 25/05/06,19:11:39,13,09,1, 11.9,1,1, 7.042, 10402.240, 406.844, 52849.293 25/05/06,19:11:39,14,09,1, 11.9,1,1, 7.042, 10402.181, 406.824, 52849.230 25/05/06,19:11:39,15,09,1, 11.9,1,1, 7.042, 10402.114, 406.819, 52849.196 25/05/06,19:11:39,16,09,1, 11.9,1,1, 7.042, 10402.042, 406.801, 52849.176 25/05/06,19:11:39,17,09,1, 11.9,1,1, 7.042, 10401.998, 406.816, 52848.992 25/05/06,19:11:39,18,09,1, 11.9,1,1, 7.042, 10401.947, 406.815, 52849.038 25/05/06,19:11:39,19,09,1, 11.9,1,1, 7.042, 10401.895, 406.817, 52848.872 25/05/06,19:11:40,00,09,1, 12.0,1,1, 7.042, 10401.890, 406.817, 52848.872 25/05/06,19:11:40,01,09,1, 12.0,1,1, 7.042, 10401.780, 406.803, 52848.795 25/05/06,19:11:40,02,09,1, 12.0,1,1, 7.042, 10401.728, 406.772, 52848.721 25/05/06,19:11:40,03,09,1, 12.0,1,1, 7.042, 10401.681, 406.778, 52848.729 25/05/06,19:11:40,04,09,1, 12.0,1,1, 7.042, 10401.637, 406.766, 52848.654 25/05/06,19:11:40,05,09,1, 12.0,1,1, 7.042, 10401.574, 406.766, 52848.529 25/05/06,19:11:40,06,09,1, 12.0,1,1, 7.042, 10401.517, 406.746, 52848.504 25/05/06,19:11:40,07,09,1, 12.0,1,1, 7.042, 10401.473, 406.719, 52848.373 25/05/06,19:11:40,08,09,1, 12.0,1,1, 7.042, 10401.417, 406.736, 52848.297 25/05/06,19:11:40,09,09,1, 12.0,1,1, 7.042, 10401.404, 406.724, 52848.294 25/05/06,19:11:40,10,09,1, 12.0,1,1, 7.042, 10401.330, 406.729, 52848.229 25/05/06,19:11:40,11,09,1, 12.0,1,1, 7.042, 10401.275, 406.710, 52848.135 25/05/06,19:11:40,12,09,1, 12.0,1,1, 7.042, 10401.256, 406.711, 52848.092 25/05/06,19:11:40,13,09,1, 12.0,1,1, 7.042, 10401.222, 406.693, 52848.010 25/05/06,19:11:40,14,09,1, 12.0,1,1, 7.042, 10401.171, 406.701, 52847.967 25/05/06,19:11:40,15,09,1, 12.0,1,1, 7.042, 10401.102, 406.697, 52847.916 25/05/06,19:11:40,16,09,1, 12.0,1,1, 7.042, 10401.102, 406.667, 52847.790 25/05/06,19:11:40,17,09,1, 12.0,1,1, 7.042, 10401.040, 406.677, 52847.772 25/05/06,19:11:40,18,09,1, 12.0,1,1, 7.042, 10400.997, 406.661, 52847.627 25/05/06,19:11:40,19,09,1, 12.0,1,1, 7.042, 10400.972, 406.661, 52847.607 25/05/06,19:11:41,00,09,1, 11.9,1,1, 7.042, 10400.964, 406.661, 52847.607 25/05/06,19:11:41,01,09,1, 11.9,1,1, 7.042, 10400.891, 406.663, 52847.522 25/05/06,19:11:41,02,09,1, 11.9,1,1, 7.042, 10400.882, 406.636, 52847.407 25/05/06,19:11:41,03,09,1, 11.9,1,1, 7.042, 10400.842, 406.619, 52847.364 25/05/06,19:11:41,04,09,1, 11.9,1,1, 7.042, 10400.808, 406.612, 52847.275 25/05/06,19:11:41,05,09,1, 11.9,1,1, 7.042, 10400.764, 406.639, 52847.393 25/05/06,19:11:41,06,09,1, 11.9,1,1, 7.042, 10400.732, 406.611, 52847.080 25/05/06,19:11:41,07,09,1, 11.9,1,1, 7.042, 10400.731, 406.622, 52847.073 25/05/06,19:11:41,08,09,1, 11.9,1,1, 7.042, 10400.710, 406.623, 52846.984 25/05/06,19:11:41,09,09,1, 11.9,1,1, 7.042, 10400.665, 406.627, 52846.943 25/05/06,19:11:41,10,09,1, 11.9,1,1, 7.042, 10400.645, 406.625, 52846.918 25/05/06,19:11:41,11,09,1, 11.9,1,1, 7.042, 10400.621, 406.622, 52846.834 25/05/06,19:11:41,12,09,1, 11.9,1,1, 7.042, 10400.588, 406.619, 52846.820 25/05/06,19:11:41,13,09,1, 11.9,1,1, 7.042, 10400.545, 406.605, 52846.737 25/05/06,19:11:41,14,09,1, 11.9,1,1, 7.042, 10400.535, 406.630, 52846.696 25/05/06,19:11:41,15,09,1, 11.9,1,1, 7.042, 10400.508, 406.638, 52846.599 25/05/06,19:11:41,16,09,1, 11.9,1,1, 7.042, 10400.495, 406.623, 52846.572 25/05/06,19:11:41,17,09,1, 11.9,1,1, 7.042, 10400.462, 406.631, 52846.474 25/05/06,19:11:41,18,09,1, 11.9,1,1, 7.042, 10400.443, 406.620, 52846.428 25/05/06,19:11:41,19,09,1, 11.9,1,1, 7.042, 10400.421, 406.634, 52846.385 25/05/06,19:11:42,00,09,1, 11.9,1,1, 7.047, 10400.413, 406.634, 52846.385 25/05/06,19:11:42,01,09,1, 11.9,1,1, 7.047, 10400.384, 406.644, 52846.228 25/05/06,19:11:42,02,09,1, 11.9,1,1, 7.047, 10400.361, 406.664, 52846.239 25/05/06,19:11:42,03,09,1, 11.9,1,1, 7.047, 10400.344, 406.696, 52846.143 25/05/06,19:11:42,04,09,1, 11.9,1,1, 7.047, 10400.342, 406.684, 52846.154 25/05/06,19:11:42,05,09,1, 11.9,1,1, 7.047, 10400.319, 406.703, 52846.086 25/05/06,19:11:42,06,09,1, 11.9,1,1, 7.047, 10400.303, 406.687, 52846.032 25/05/06,19:11:42,07,09,1, 11.9,1,1, 7.047, 10400.290, 406.703, 52845.954 25/05/06,19:11:42,08,09,1, 11.9,1,1, 7.047, 10400.250, 406.712, 52845.933 25/05/06,19:11:42,09,09,1, 11.9,1,1, 7.047, 10400.217, 406.728, 52845.897 25/05/06,19:11:42,10,09,1, 11.9,1,1, 7.047, 10400.244, 406.760, 52845.812 25/05/06,19:11:42,11,09,1, 11.9,1,1, 7.047, 10400.240, 406.771, 52845.767 25/05/06,19:11:42,12,09,1, 11.9,1,1, 7.047, 10400.205, 406.811, 52845.693 25/05/06,19:11:42,13,09,1, 11.9,1,1, 7.047, 10400.181, 406.812, 52845.650 25/05/06,19:11:42,14,09,1, 11.9,1,1, 7.047, 10400.144, 406.836, 52845.566 25/05/06,19:11:42,15,09,1, 11.9,1,1, 7.047, 10400.092, 406.850, 52845.510 25/05/06,19:11:42,16,09,1, 11.9,1,1, 7.047, 10400.103, 406.859, 52845.402 25/05/06,19:11:42,17,09,1, 11.9,1,1, 7.047, 10400.076, 406.901, 52845.441 25/05/06,19:11:42,18,09,1, 11.9,1,1, 7.047, 10400.050, 406.907, 52845.450 25/05/06,19:11:42,19,09,1, 11.9,1,1, 7.047, 10400.002, 406.919, 52845.248 25/05/06,19:11:43,00,09,1, 11.9,1,1, 7.045, 10399.996, 406.919, 52845.248 25/05/06,19:11:43,01,09,1, 11.9,1,1, 7.045, 10399.939, 406.950, 52845.243 25/05/06,19:11:43,02,09,1, 11.9,1,1, 7.045, 10399.918, 406.962, 52845.155 25/05/06,19:11:43,03,09,1, 11.9,1,1, 7.045, 10399.890, 406.988, 52845.161 25/05/06,19:11:43,04,09,1, 11.9,1,1, 7.045, 10399.880, 407.008, 52845.094 25/05/06,19:11:43,05,09,1, 11.9,1,1, 7.045, 10399.819, 407.029, 52845.013 25/05/06,19:11:43,06,09,1, 11.9,1,1, 7.045, 10399.792, 407.043, 52844.966 25/05/06,19:11:43,07,09,1, 11.9,1,1, 7.045, 10399.748, 407.078, 52844.896 25/05/06,19:11:43,08,09,1, 11.9,1,1, 7.045, 10399.704, 407.068, 52844.824 25/05/06,19:11:43,09,09,1, 11.9,1,1, 7.045, 10399.684, 407.076, 52844.801 25/05/06,19:11:43,10,09,1, 11.9,1,1, 7.045, 10399.645, 407.093, 52844.695 25/05/06,19:11:43,11,09,1, 11.9,1,1, 7.045, 10399.622, 407.112, 52844.688 25/05/06,19:11:43,12,09,1, 11.9,1,1, 7.045, 10399.559, 407.134, 52844.713 25/05/06,19:11:43,13,09,1, 11.9,1,1, 7.045, 10399.531, 407.138, 52844.611 25/05/06,19:11:43,14,09,1, 11.9,1,1, 7.045, 10399.518, 407.150, 52844.531 25/05/06,19:11:43,15,09,1, 11.9,1,1, 7.045, 10399.473, 407.169, 52844.475 25/05/06,19:11:43,16,09,1, 11.9,1,1, 7.045, 10399.402, 407.185, 52844.457 25/05/06,19:11:43,17,09,1, 11.9,1,1, 7.045, 10399.373, 407.180, 52844.391 25/05/06,19:11:43,18,09,1, 11.9,1,1, 7.045, 10399.328, 407.217, 52844.379 25/05/06,19:11:43,19,09,1, 11.9,1,1, 7.045, 10399.301, 407.216, 52844.317 25/05/06,19:11:44,00,09,1, 11.9,1,1, 7.047, 10399.295, 407.216, 52844.317 25/05/06,19:11:44,01,09,1, 11.9,1,1, 7.047, 10399.183, 407.214, 52844.217 25/05/06,19:11:44,02,09,1, 11.9,1,1, 7.047, 10399.154, 407.261, 52844.226 25/05/06,19:11:44,03,09,1, 11.9,1,1, 7.047, 10399.120, 407.230, 52844.098 25/05/06,19:11:44,04,09,1, 11.9,1,1, 7.047, 10399.042, 407.240, 52844.012 25/05/06,19:11:44,05,09,1, 11.9,1,1, 7.047, 10399.004, 407.279, 52843.914 25/05/06,19:11:44,06,09,1, 11.9,1,1, 7.047, 10398.957, 407.265, 52843.889 25/05/06,19:11:44,07,09,1, 11.9,1,1, 7.047, 10398.958, 407.288, 52843.964 25/05/06,19:11:44,08,09,1, 11.9,1,1, 7.047, 10398.908, 407.276, 52843.788 25/05/06,19:11:44,09,09,1, 11.9,1,1, 7.047, 10398.844, 407.298, 52843.741 25/05/06,19:11:44,10,09,1, 11.9,1,1, 7.047, 10398.791, 407.303, 52843.697 25/05/06,19:11:44,11,09,1, 11.9,1,1, 7.047, 10398.786, 407.311, 52843.640 25/05/06,19:11:44,12,09,1, 11.9,1,1, 7.047, 10398.722, 407.308, 52843.594 25/05/06,19:11:44,13,09,1, 11.9,1,1, 7.047, 10398.694, 407.307, 52843.438 25/05/06,19:11:44,14,09,1, 11.9,1,1, 7.047, 10398.641, 407.304, 52843.466 25/05/06,19:11:44,15,09,1, 11.9,1,1, 7.047, 10398.632, 407.299, 52843.402 25/05/06,19:11:44,16,09,1, 11.9,1,1, 7.047, 10398.596, 407.314, 52843.347 25/05/06,19:11:44,17,09,1, 11.9,1,1, 7.047, 10398.522, 407.305, 52843.323 25/05/06,19:11:44,18,09,1, 11.9,1,1, 7.047, 10398.475, 407.291, 52843.232 25/05/06,19:11:44,19,09,1, 11.9,1,1, 7.047, 10398.425, 407.290, 52843.180 25/05/06,19:11:45,00,09,1, 11.9,1,1, 7.045, 10398.419, 407.290, 52843.180 25/05/06,19:11:45,01,09,1, 11.9,1,1, 7.045, 10398.349, 407.285, 52843.053 25/05/06,19:11:45,02,09,1, 11.9,1,1, 7.045, 10398.309, 407.286, 52842.985 25/05/06,19:11:45,03,09,1, 11.9,1,1, 7.045, 10398.277, 407.281, 52842.922 25/05/06,19:11:45,04,09,1, 11.9,1,1, 7.045, 10398.229, 407.286, 52842.857 25/05/06,19:11:45,05,09,1, 11.9,1,1, 7.045, 10398.196, 407.240, 52842.790 25/05/06,19:11:45,06,09,1, 11.9,1,1, 7.045, 10398.143, 407.254, 52842.704 25/05/06,19:11:45,07,09,1, 11.9,1,1, 7.045, 10398.087, 407.248, 52842.632 25/05/06,19:11:45,08,09,1, 11.9,1,1, 7.045, 10398.061, 407.232, 52842.618 25/05/06,19:11:45,09,09,1, 11.9,1,1, 7.045, 10398.021, 407.240, 52842.596 25/05/06,19:11:45,10,09,1, 11.9,1,1, 7.045, 10397.969, 407.238, 52842.514 25/05/06,19:11:45,11,09,1, 11.9,1,1, 7.045, 10397.927, 407.224, 52842.431 25/05/06,19:11:45,12,09,1, 11.9,1,1, 7.045, 10397.889, 407.209, 52842.329 25/05/06,19:11:45,13,09,1, 11.9,1,1, 7.045, 10397.881, 407.171, 52842.212 25/05/06,19:11:45,14,09,1, 11.9,1,1, 7.045, 10397.865, 407.198, 52842.192 25/05/06,19:11:45,15,09,1, 11.9,1,1, 7.045, 10397.795, 407.147, 52842.185 25/05/06,19:11:45,16,09,1, 11.9,1,1, 7.045, 10397.736, 407.128, 52842.062 25/05/06,19:11:45,17,09,1, 11.9,1,1, 7.045, 10397.725, 407.115, 52842.013 25/05/06,19:11:45,18,09,1, 11.9,1,1, 7.045, 10397.691, 407.073, 52841.926 25/05/06,19:11:45,19,09,1, 11.9,1,1, 7.045, 10397.670, 407.061, 52841.841 25/05/06,19:11:46,00,09,1, 11.9,1,1, 7.045, 10397.668, 407.061, 52841.841 25/05/06,19:11:46,01,09,1, 11.9,1,1, 7.045, 10397.589, 406.996, 52841.701 25/05/06,19:11:46,02,09,1, 11.9,1,1, 7.045, 10397.588, 406.972, 52841.658 25/05/06,19:11:46,03,09,1, 11.9,1,1, 7.045, 10397.549, 406.949, 52841.572 25/05/06,19:11:46,04,09,1, 11.9,1,1, 7.045, 10397.522, 406.936, 52841.504 25/05/06,19:11:46,05,09,1, 11.9,1,1, 7.045, 10397.479, 406.920, 52841.453 25/05/06,19:11:46,06,09,1, 11.9,1,1, 7.045, 10397.461, 406.867, 52841.399 25/05/06,19:11:46,07,09,1, 11.9,1,1, 7.045, 10397.400, 406.852, 52841.240 25/05/06,19:11:46,08,09,1, 11.9,1,1, 7.045, 10397.406, 406.817, 52841.228 25/05/06,19:11:46,09,09,1, 11.9,1,1, 7.045, 10397.384, 406.772, 52841.132 25/05/06,19:11:46,10,09,1, 11.9,1,1, 7.045, 10397.360, 406.732, 52841.018 25/05/06,19:11:46,11,09,1, 11.9,1,1, 7.045, 10397.322, 406.691, 52840.975 25/05/06,19:11:46,12,09,1, 11.9,1,1, 7.045, 10397.282, 406.647, 52840.917 25/05/06,19:11:46,13,09,1, 11.9,1,1, 7.045, 10397.251, 406.645, 52840.818 25/05/06,19:11:46,14,09,1, 11.9,1,1, 7.045, 10397.243, 406.620, 52840.738 25/05/06,19:11:46,15,09,1, 11.9,1,1, 7.045, 10397.215, 406.568, 52840.651 25/05/06,19:11:46,16,09,1, 11.9,1,1, 7.045, 10397.193, 406.557, 52840.676 25/05/06,19:11:46,17,09,1, 11.9,1,1, 7.045, 10397.164, 406.525, 52840.532 25/05/06,19:11:46,18,09,1, 11.9,1,1, 7.045, 10397.141, 406.486, 52840.513 25/05/06,19:11:46,19,09,1, 11.9,1,1, 7.045, 10397.135, 406.408, 52840.346 25/05/06,19:11:47,00,09,1, 11.7,1,1, 7.043, 10397.134, 406.408, 52840.346 25/05/06,19:11:47,01,09,1, 11.7,1,1, 7.043, 10397.077, 406.330, 52840.190 25/05/06,19:11:47,02,09,1, 11.7,1,1, 7.043, 10397.036, 406.299, 52840.190 25/05/06,19:11:47,03,09,1, 11.7,1,1, 7.043, 10397.024, 406.264, 52840.118 25/05/06,19:11:47,04,09,1, 11.7,1,1, 7.043, 10397.002, 406.228, 52839.948 25/05/06,19:11:47,05,09,1, 11.7,1,1, 7.043, 10396.957, 406.192, 52839.919 25/05/06,19:11:47,06,09,1, 11.7,1,1, 7.043, 10396.939, 406.164, 52839.850 25/05/06,19:11:47,07,09,1, 11.7,1,1, 7.043, 10396.910, 406.097, 52839.700 25/05/06,19:11:47,08,09,1, 11.7,1,1, 7.043, 10396.904, 406.049, 52839.684 25/05/06,19:11:47,09,09,1, 11.7,1,1, 7.043, 10396.871, 405.977, 52839.604 25/05/06,19:11:47,10,09,1, 11.7,1,1, 7.043, 10396.843, 405.977, 52839.586 25/05/06,19:11:47,11,09,1, 11.7,1,1, 7.043, 10396.818, 405.925, 52839.378 25/05/06,19:11:47,12,09,1, 11.7,1,1, 7.043, 10396.790, 405.887, 52839.467 25/05/06,19:11:47,13,09,1, 11.7,1,1, 7.043, 10396.782, 405.847, 52839.269 25/05/06,19:11:47,14,09,1, 11.7,1,1, 7.043, 10396.737, 405.815, 52839.293 25/05/06,19:11:47,15,09,1, 11.7,1,1, 7.043, 10396.716, 405.780, 52839.227 25/05/06,19:11:47,16,09,1, 11.7,1,1, 7.043, 10396.703, 405.733, 52839.031 25/05/06,19:11:47,17,09,1, 11.7,1,1, 7.043, 10396.647, 405.688, 52838.970 25/05/06,19:11:47,18,09,1, 11.7,1,1, 7.043, 10396.625, 405.640, 52838.884 25/05/06,19:11:47,19,09,1, 11.7,1,1, 7.043, 10396.632, 405.608, 52838.867 25/05/06,19:11:48,00,09,1, 11.9,1,1, 7.047, 10396.625, 405.608, 52838.867 25/05/06,19:11:48,01,09,1, 11.9,1,1, 7.047, 10396.556, 405.531, 52838.646 25/05/06,19:11:48,02,09,1, 11.9,1,1, 7.047, 10396.539, 405.499, 52838.603 25/05/06,19:11:48,03,09,1, 11.9,1,1, 7.047, 10396.537, 405.445, 52838.483 25/05/06,19:11:48,04,09,1, 11.9,1,1, 7.047, 10396.471, 405.419, 52838.477 25/05/06,19:11:48,05,09,1, 11.9,1,1, 7.047, 10396.445, 405.374, 52838.449 25/05/06,19:11:48,06,09,1, 11.9,1,1, 7.047, 10396.434, 405.298, 52838.320 25/05/06,19:11:48,07,09,1, 11.9,1,1, 7.047, 10396.412, 405.270, 52838.215 25/05/06,19:11:48,08,09,1, 11.9,1,1, 7.047, 10396.373, 405.247, 52838.186 25/05/06,19:11:48,09,09,1, 11.9,1,1, 7.047, 10396.377, 405.195, 52838.107 25/05/06,19:11:48,10,09,1, 11.9,1,1, 7.047, 10396.335, 405.157, 52837.963 25/05/06,19:11:48,11,09,1, 11.9,1,1, 7.047, 10396.331, 405.131, 52837.946 25/05/06,19:11:48,12,09,1, 11.9,1,1, 7.047, 10396.308, 405.063, 52837.837 25/05/06,19:11:48,13,09,1, 11.9,1,1, 7.047, 10396.257, 405.048, 52837.836 25/05/06,19:11:48,14,09,1, 11.9,1,1, 7.047, 10396.259, 404.999, 52837.683 25/05/06,19:11:48,15,09,1, 11.9,1,1, 7.047, 10396.236, 404.933, 52837.609 25/05/06,19:11:48,16,09,1, 11.9,1,1, 7.047, 10396.185, 404.912, 52837.576 25/05/06,19:11:48,17,09,1, 11.9,1,1, 7.047, 10396.188, 404.870, 52837.487 25/05/06,19:11:48,18,09,1, 11.9,1,1, 7.047, 10396.160, 404.830, 52837.344 25/05/06,19:11:48,19,09,1, 11.9,1,1, 7.047, 10396.150, 404.780, 52837.368 25/05/06,19:11:49,00,10,1, 11.9,1,1, 7.046, 10396.149, 404.780, 52837.368 25/05/06,19:11:49,01,10,1, 11.9,1,1, 7.046, 10396.065, 404.732, 52837.160 25/05/06,19:11:49,02,10,1, 11.9,1,1, 7.046, 10396.039, 404.694, 52837.095 25/05/06,19:11:49,03,10,1, 11.9,1,1, 7.046, 10396.013, 404.659, 52837.045 25/05/06,19:11:49,04,10,1, 11.9,1,1, 7.046, 10396.019, 404.613, 52836.954 25/05/06,19:11:49,05,10,1, 11.9,1,1, 7.046, 10395.983, 404.584, 52836.904 25/05/06,19:11:49,06,10,1, 11.9,1,1, 7.046, 10395.987, 404.548, 52836.773 25/05/06,19:11:49,07,10,1, 11.9,1,1, 7.046, 10395.938, 404.519, 52836.743 25/05/06,19:11:49,08,10,1, 11.9,1,1, 7.046, 10395.903, 404.478, 52836.686 25/05/06,19:11:49,09,10,1, 11.9,1,1, 7.046, 10395.871, 404.457, 52836.661 25/05/06,19:11:49,10,10,1, 11.9,1,1, 7.046, 10395.835, 404.422, 52836.537 25/05/06,19:11:49,11,10,1, 11.9,1,1, 7.046, 10395.823, 404.417, 52836.551 25/05/06,19:11:49,12,10,1, 11.9,1,1, 7.046, 10395.789, 404.390, 52836.450 25/05/06,19:11:49,13,10,1, 11.9,1,1, 7.046, 10395.793, 404.358, 52836.341 25/05/06,19:11:49,14,10,1, 11.9,1,1, 7.046, 10395.763, 404.341, 52836.290 25/05/06,19:11:49,15,10,1, 11.9,1,1, 7.046, 10395.728, 404.325, 52836.243 25/05/06,19:11:49,16,10,1, 11.9,1,1, 7.046, 10395.752, 404.297, 52836.177 25/05/06,19:11:49,17,10,1, 11.9,1,1, 7.046, 10395.710, 404.263, 52836.092 25/05/06,19:11:49,18,10,1, 11.9,1,1, 7.046, 10395.658, 404.275, 52835.966 25/05/06,19:11:49,19,10,1, 11.9,1,1, 7.046, 10395.682, 404.242, 52835.974 25/05/06,19:11:50,00,09,1, 11.9,1,1, 7.046, 10395.674, 404.242, 52835.974 25/05/06,19:11:50,01,09,1, 11.9,1,1, 7.046, 10395.615, 404.227, 52835.839 25/05/06,19:11:50,02,09,1, 11.9,1,1, 7.046, 10395.618, 404.187, 52835.816 25/05/06,19:11:50,03,09,1, 11.9,1,1, 7.046, 10395.570, 404.188, 52835.609 25/05/06,19:11:50,04,09,1, 11.9,1,1, 7.046, 10395.546, 404.179, 52835.653 25/05/06,19:11:50,05,09,1, 11.9,1,1, 7.046, 10395.550, 404.146, 52835.604 25/05/06,19:11:50,06,09,1, 11.9,1,1, 7.046, 10395.526, 404.145, 52835.518 25/05/06,19:11:50,07,09,1, 11.9,1,1, 7.046, 10395.509, 404.143, 52835.544 25/05/06,19:11:50,08,09,1, 11.9,1,1, 7.046, 10395.520, 404.122, 52835.350 25/05/06,19:11:50,09,09,1, 11.9,1,1, 7.046, 10395.494, 404.134, 52835.403 25/05/06,19:11:50,10,09,1, 11.9,1,1, 7.046, 10395.477, 404.112, 52835.190 25/05/06,19:11:50,11,09,1, 11.9,1,1, 7.046, 10395.476, 404.138, 52835.187 25/05/06,19:11:50,12,09,1, 11.9,1,1, 7.046, 10395.433, 404.149, 52835.168 25/05/06,19:11:50,13,09,1, 11.9,1,1, 7.046, 10395.447, 404.143, 52835.127 25/05/06,19:11:50,14,09,1, 11.9,1,1, 7.046, 10395.434, 404.142, 52835.098 25/05/06,19:11:50,15,09,1, 11.9,1,1, 7.046, 10395.418, 404.151, 52834.966 25/05/06,19:11:50,16,09,1, 11.9,1,1, 7.046, 10395.391, 404.134, 52834.957 25/05/06,19:11:50,17,09,1, 11.9,1,1, 7.046, 10395.392, 404.170, 52834.821 25/05/06,19:11:50,18,09,1, 11.9,1,1, 7.046, 10395.375, 404.167, 52834.765 25/05/06,19:11:50,19,09,1, 11.9,1,1, 7.046, 10395.383, 404.171, 52834.683 25/05/06,19:11:51,00,09,1, 11.9,1,1, 7.043, 10395.381, 404.171, 52834.683 25/05/06,19:11:51,01,09,1, 11.9,1,1, 7.043, 10395.397, 404.206, 52834.706 25/05/06,19:11:51,02,09,1, 11.9,1,1, 7.043, 10395.360, 404.202, 52834.568 25/05/06,19:11:51,03,09,1, 11.9,1,1, 7.043, 10395.332, 404.213, 52834.518 25/05/06,19:11:51,04,09,1, 11.9,1,1, 7.043, 10395.347, 404.223, 52834.459 25/05/06,19:11:51,05,09,1, 11.9,1,1, 7.043, 10395.349, 404.230, 52834.415 25/05/06,19:11:51,06,09,1, 11.9,1,1, 7.043, 10395.321, 404.244, 52834.328 25/05/06,19:11:51,07,09,1, 11.9,1,1, 7.043, 10395.335, 404.246, 52834.241 25/05/06,19:11:51,08,09,1, 11.9,1,1, 7.043, 10395.311, 404.230, 52834.252 25/05/06,19:11:51,09,09,1, 11.9,1,1, 7.043, 10395.310, 404.253, 52834.130 25/05/06,19:11:51,10,09,1, 11.9,1,1, 7.043, 10395.319, 404.283, 52834.129 25/05/06,19:11:51,11,09,1, 11.9,1,1, 7.043, 10395.286, 404.256, 52834.090 25/05/06,19:11:51,12,09,1, 11.9,1,1, 7.043, 10395.290, 404.285, 52834.027 25/05/06,19:11:51,13,09,1, 11.9,1,1, 7.043, 10395.287, 404.279, 52834.020 25/05/06,19:11:51,14,09,1, 11.9,1,1, 7.043, 10395.280, 404.266, 52833.907 25/05/06,19:11:51,15,09,1, 11.9,1,1, 7.043, 10395.261, 404.284, 52833.809 25/05/06,19:11:51,16,09,1, 11.9,1,1, 7.043, 10395.244, 404.303, 52833.747 25/05/06,19:11:51,17,09,1, 11.9,1,1, 7.043, 10395.287, 404.284, 52833.766 25/05/06,19:11:51,18,09,1, 11.9,1,1, 7.043, 10395.227, 404.316, 52833.727 25/05/06,19:11:51,19,09,1, 11.9,1,1, 7.043, 10395.235, 404.330, 52833.676 25/05/06,19:11:52,00,09,1, 11.9,1,1, 7.043, 10395.231, 404.330, 52833.676 25/05/06,19:11:52,01,09,1, 11.9,1,1, 7.043, 10395.216, 404.320, 52833.560 25/05/06,19:11:52,02,09,1, 11.9,1,1, 7.043, 10395.224, 404.313, 52833.526 25/05/06,19:11:52,03,09,1, 11.9,1,1, 7.043, 10395.218, 404.313, 52833.431 25/05/06,19:11:52,04,09,1, 11.9,1,1, 7.043, 10395.218, 404.308, 52833.331 25/05/06,19:11:52,05,09,1, 11.9,1,1, 7.043, 10395.214, 404.292, 52833.298 25/05/06,19:11:52,06,09,1, 11.9,1,1, 7.043, 10395.197, 404.297, 52833.237 25/05/06,19:11:52,07,09,1, 11.9,1,1, 7.043, 10395.179, 404.279, 52833.143 25/05/06,19:11:52,08,09,1, 11.9,1,1, 7.043, 10395.155, 404.264, 52833.117 25/05/06,19:11:52,09,09,1, 11.9,1,1, 7.043, 10395.166, 404.265, 52833.066 25/05/06,19:11:52,10,09,1, 11.9,1,1, 7.043, 10395.151, 404.230, 52833.009 25/05/06,19:11:52,11,09,1, 11.9,1,1, 7.043, 10395.153, 404.239, 52832.974 25/05/06,19:11:52,12,09,1, 11.9,1,1, 7.043, 10395.171, 404.206, 52832.813 25/05/06,19:11:52,13,09,1, 11.9,1,1, 7.043, 10395.155, 404.203, 52832.769 25/05/06,19:11:52,14,09,1, 11.9,1,1, 7.043, 10395.126, 404.177, 52832.737 25/05/06,19:11:52,15,09,1, 11.9,1,1, 7.043, 10395.112, 404.166, 52832.693 25/05/06,19:11:52,16,09,1, 11.9,1,1, 7.043, 10395.109, 404.131, 52832.618 25/05/06,19:11:52,17,09,1, 11.9,1,1, 7.043, 10395.109, 404.128, 52832.542 25/05/06,19:11:52,18,09,1, 11.9,1,1, 7.043, 10395.092, 404.071, 52832.413 25/05/06,19:11:52,19,09,1, 11.9,1,1, 7.043, 10395.081, 404.068, 52832.418 25/05/06,19:11:53,00,08,1, 12.0,1,1, 7.043, 10395.073, 404.068, 52832.418 25/05/06,19:11:53,01,08,1, 12.0,1,1, 7.043, 10395.068, 404.014, 52832.280 25/05/06,19:11:53,02,08,1, 12.0,1,1, 7.043, 10395.053, 403.991, 52832.218 25/05/06,19:11:53,03,08,1, 12.0,1,1, 7.043, 10395.077, 403.960, 52832.125 25/05/06,19:11:53,04,08,1, 12.0,1,1, 7.043, 10395.066, 403.928, 52832.101 25/05/06,19:11:53,05,08,1, 12.0,1,1, 7.043, 10395.046, 403.907, 52832.003 25/05/06,19:11:53,06,08,1, 12.0,1,1, 7.043, 10395.062, 403.862, 52831.904 25/05/06,19:11:53,07,08,1, 12.0,1,1, 7.043, 10395.073, 403.826, 52831.887 25/05/06,19:11:53,08,08,1, 12.0,1,1, 7.043, 10395.023, 403.761, 52831.763 25/05/06,19:11:53,09,08,1, 12.0,1,1, 7.043, 10395.032, 403.725, 52831.710 25/05/06,19:11:53,10,08,1, 12.0,1,1, 7.043, 10395.026, 403.724, 52831.625 25/05/06,19:11:53,11,08,1, 12.0,1,1, 7.043, 10395.006, 403.685, 52831.593 25/05/06,19:11:53,12,08,1, 12.0,1,1, 7.043, 10395.006, 403.646, 52831.521 25/05/06,19:11:53,13,08,1, 12.0,1,1, 7.043, 10394.993, 403.610, 52831.429 25/05/06,19:11:53,14,08,1, 12.0,1,1, 7.043, 10394.990, 403.585, 52831.402 25/05/06,19:11:53,15,08,1, 12.0,1,1, 7.043, 10394.985, 403.514, 52831.315 25/05/06,19:11:53,16,08,1, 12.0,1,1, 7.043, 10394.976, 403.471, 52831.231 25/05/06,19:11:53,17,08,1, 12.0,1,1, 7.043, 10394.977, 403.460, 52831.141 25/05/06,19:11:53,18,08,1, 12.0,1,1, 7.043, 10394.984, 403.403, 52831.034 25/05/06,19:11:53,19,08,1, 12.0,1,1, 7.043, 10394.957, 403.367, 52831.009 25/05/06,19:11:54,00,09,1, 12.0,1,1, 7.041, 10394.956, 403.367, 52831.009 25/05/06,19:11:54,01,09,1, 12.0,1,1, 7.041, 10394.943, 403.276, 52830.808 25/05/06,19:11:54,02,09,1, 12.0,1,1, 7.041, 10394.921, 403.279, 52830.838 25/05/06,19:11:54,03,09,1, 12.0,1,1, 7.041, 10394.921, 403.202, 52830.691 25/05/06,19:11:54,04,09,1, 12.0,1,1, 7.041, 10394.901, 403.136, 52830.565 25/05/06,19:11:54,05,09,1, 12.0,1,1, 7.041, 10394.920, 403.114, 52830.740 25/05/06,19:11:54,06,09,1, 12.0,1,1, 7.041, 10394.910, 403.040, 52830.418 25/05/06,19:11:54,07,09,1, 12.0,1,1, 7.041, 10394.871, 403.005, 52830.393 25/05/06,19:11:54,08,09,1, 12.0,1,1, 7.041, 10394.886, 402.961, 52830.332 25/05/06,19:11:54,09,09,1, 12.0,1,1, 7.041, 10394.868, 402.900, 52830.180 25/05/06,19:11:54,10,09,1, 12.0,1,1, 7.041, 10394.845, 402.872, 52830.160 25/05/06,19:11:54,11,09,1, 12.0,1,1, 7.041, 10394.866, 402.831, 52830.083 25/05/06,19:11:54,12,09,1, 12.0,1,1, 7.041, 10394.819, 402.798, 52830.027 25/05/06,19:11:54,13,09,1, 12.0,1,1, 7.041, 10394.816, 402.714, 52829.958 25/05/06,19:11:54,14,09,1, 12.0,1,1, 7.041, 10394.796, 402.701, 52829.890 25/05/06,19:11:54,15,09,1, 12.0,1,1, 7.041, 10394.797, 402.623, 52829.781 25/05/06,19:11:54,16,09,1, 12.0,1,1, 7.041, 10394.774, 402.587, 52829.762 25/05/06,19:11:54,17,09,1, 12.0,1,1, 7.041, 10394.768, 402.528, 52829.664 25/05/06,19:11:54,18,09,1, 12.0,1,1, 7.041, 10394.752, 402.486, 52829.586 25/05/06,19:11:54,19,09,1, 12.0,1,1, 7.041, 10394.745, 402.448, 52829.502 25/05/06,19:11:55,00,08,1, 11.9,1,1, 7.041, 10394.739, 402.448, 52829.502 25/05/06,19:11:55,01,08,1, 11.9,1,1, 7.041, 10394.748, 402.374, 52829.373 25/05/06,19:11:55,02,08,1, 11.9,1,1, 7.041, 10394.718, 402.322, 52829.251 25/05/06,19:11:55,03,08,1, 11.9,1,1, 7.041, 10394.687, 402.270, 52829.215 25/05/06,19:11:55,04,08,1, 11.9,1,1, 7.041, 10394.708, 402.252, 52829.314 25/05/06,19:11:55,05,08,1, 11.9,1,1, 7.041, 10394.701, 402.191, 52829.077 25/05/06,19:11:55,06,08,1, 11.9,1,1, 7.041, 10394.674, 402.137, 52829.075 25/05/06,19:11:55,07,08,1, 11.9,1,1, 7.041, 10394.687, 402.140, 52828.976 25/05/06,19:11:55,08,08,1, 11.9,1,1, 7.041, 10394.635, 402.069, 52828.917 25/05/06,19:11:55,09,08,1, 11.9,1,1, 7.041, 10394.654, 402.057, 52829.029 25/05/06,19:11:55,10,08,1, 11.9,1,1, 7.041, 10394.614, 402.006, 52828.676 25/05/06,19:11:55,11,08,1, 11.9,1,1, 7.041, 10394.607, 401.988, 52828.721 25/05/06,19:11:55,12,08,1, 11.9,1,1, 7.041, 10394.577, 401.921, 52828.596 25/05/06,19:11:55,13,08,1, 11.9,1,1, 7.041, 10394.579, 401.867, 52828.541 25/05/06,19:11:55,14,08,1, 11.9,1,1, 7.041, 10394.544, 401.839, 52828.516 25/05/06,19:11:55,15,08,1, 11.9,1,1, 7.041, 10394.541, 401.799, 52828.398 25/05/06,19:11:55,16,08,1, 11.9,1,1, 7.041, 10394.520, 401.765, 52828.348 25/05/06,19:11:55,17,08,1, 11.9,1,1, 7.041, 10394.518, 401.740, 52828.271 25/05/06,19:11:55,18,08,1, 11.9,1,1, 7.041, 10394.511, 401.670, 52828.201 25/05/06,19:11:55,19,08,1, 11.9,1,1, 7.041, 10394.500, 401.641, 52828.136 25/05/06,19:11:56,00,08,1, 12.0,1,1, 7.043, 10394.497, 401.641, 52828.136 25/05/06,19:11:56,01,08,1, 12.0,1,1, 7.043, 10394.482, 401.532, 52828.016 25/05/06,19:11:56,02,08,1, 12.0,1,1, 7.043, 10394.466, 401.503, 52827.992 25/05/06,19:11:56,03,08,1, 12.0,1,1, 7.043, 10394.419, 401.432, 52827.921 25/05/06,19:11:56,04,08,1, 12.0,1,1, 7.043, 10394.428, 401.418, 52827.839 25/05/06,19:11:56,05,08,1, 12.0,1,1, 7.043, 10394.438, 401.368, 52827.713 25/05/06,19:11:56,06,08,1, 12.0,1,1, 7.043, 10394.422, 401.301, 52827.724 25/05/06,19:11:56,07,08,1, 12.0,1,1, 7.043, 10394.421, 401.263, 52827.618 25/05/06,19:11:56,08,08,1, 12.0,1,1, 7.043, 10394.405, 401.212, 52827.523 25/05/06,19:11:56,09,08,1, 12.0,1,1, 7.043, 10394.408, 401.149, 52827.399 25/05/06,19:11:56,10,08,1, 12.0,1,1, 7.043, 10394.380, 401.112, 52827.346 25/05/06,19:11:56,11,08,1, 12.0,1,1, 7.043, 10394.367, 401.055, 52827.397 25/05/06,19:11:56,12,08,1, 12.0,1,1, 7.043, 10394.363, 401.039, 52827.188 25/05/06,19:11:56,13,08,1, 12.0,1,1, 7.043, 10394.361, 400.978, 52827.115 25/05/06,19:11:56,14,08,1, 12.0,1,1, 7.043, 10394.364, 400.916, 52827.070 25/05/06,19:11:56,15,08,1, 12.0,1,1, 7.043, 10394.356, 400.892, 52827.019 25/05/06,19:11:56,16,08,1, 12.0,1,1, 7.043, 10394.348, 400.818, 52826.898 25/05/06,19:11:56,17,08,1, 12.0,1,1, 7.043, 10394.322, 400.774, 52826.928 25/05/06,19:11:56,18,08,1, 12.0,1,1, 7.043, 10394.325, 400.724, 52826.800 25/05/06,19:11:56,19,08,1, 12.0,1,1, 7.043, 10394.315, 400.681, 52826.700 25/05/06,19:11:57,00,08,1, 11.9,1,1, 7.038, 10394.313, 400.681, 52826.700 25/05/06,19:11:57,01,08,1, 11.9,1,1, 7.038, 10394.283, 400.573, 52826.519 25/05/06,19:11:57,02,08,1, 11.9,1,1, 7.038, 10394.278, 400.567, 52826.703 25/05/06,19:11:57,03,08,1, 11.9,1,1, 7.038, 10394.291, 400.479, 52826.649 25/05/06,19:11:57,04,08,1, 11.9,1,1, 7.038, 10394.301, 400.458, 52826.466 25/05/06,19:11:57,05,08,1, 11.9,1,1, 7.038, 10394.275, 400.411, 52826.415 25/05/06,19:11:57,06,08,1, 11.9,1,1, 7.038, 10394.269, 400.348, 52826.360 25/05/06,19:11:57,07,08,1, 11.9,1,1, 7.038, 10394.255, 400.314, 52826.303 25/05/06,19:11:57,08,08,1, 11.9,1,1, 7.038, 10394.256, 400.252, 52826.238 25/05/06,19:11:57,09,08,1, 11.9,1,1, 7.038, 10394.266, 400.212, 52826.119 25/05/06,19:11:57,10,08,1, 11.9,1,1, 7.038, 10394.241, 400.148, 52826.004 25/05/06,19:11:57,11,08,1, 11.9,1,1, 7.038, 10394.230, 400.111, 52826.035 25/05/06,19:11:57,12,08,1, 11.9,1,1, 7.038, 10394.216, 400.058, 52825.913 25/05/06,19:11:57,13,08,1, 11.9,1,1, 7.038, 10394.186, 399.998, 52825.837 25/05/06,19:11:57,14,08,1, 11.9,1,1, 7.038, 10394.198, 399.991, 52825.755 25/05/06,19:11:57,15,08,1, 11.9,1,1, 7.038, 10394.197, 399.931, 52825.638 25/05/06,19:11:57,16,08,1, 11.9,1,1, 7.038, 10394.192, 399.871, 52825.517 25/05/06,19:11:57,17,08,1, 11.9,1,1, 7.038, 10394.191, 399.838, 52825.599 25/05/06,19:11:57,18,08,1, 11.9,1,1, 7.038, 10394.191, 399.783, 52825.470 25/05/06,19:11:57,19,08,1, 11.9,1,1, 7.038, 10394.154, 399.746, 52825.406 25/05/06,19:11:58,00,09,1, 11.9,1,1, 7.045, 10394.146, 399.746, 52825.406 25/05/06,19:11:58,01,09,1, 11.9,1,1, 7.045, 10394.131, 399.655, 52825.206 25/05/06,19:11:58,02,09,1, 11.9,1,1, 7.045, 10394.180, 399.609, 52825.195 25/05/06,19:11:58,03,09,1, 11.9,1,1, 7.045, 10394.155, 399.570, 52825.161 25/05/06,19:11:58,04,09,1, 11.9,1,1, 7.045, 10394.154, 399.511, 52824.870 25/05/06,19:11:58,05,09,1, 11.9,1,1, 7.045, 10394.101, 399.468, 52824.942 25/05/06,19:11:58,06,09,1, 11.9,1,1, 7.045, 10394.137, 399.447, 52824.870 25/05/06,19:11:58,07,09,1, 11.9,1,1, 7.045, 10394.129, 399.419, 52824.869 25/05/06,19:11:58,08,09,1, 11.9,1,1, 7.045, 10394.113, 399.380, 52824.783 25/05/06,19:11:58,09,09,1, 11.9,1,1, 7.045, 10394.120, 399.332, 52824.688 25/05/06,19:11:58,10,09,1, 11.9,1,1, 7.045, 10394.104, 399.312, 52824.672 25/05/06,19:11:58,11,09,1, 11.9,1,1, 7.045, 10394.122, 399.246, 52824.554 25/05/06,19:11:58,12,09,1, 11.9,1,1, 7.045, 10394.101, 399.245, 52824.530 25/05/06,19:11:58,13,09,1, 11.9,1,1, 7.045, 10394.088, 399.187, 52824.383 25/05/06,19:11:58,14,09,1, 11.9,1,1, 7.045, 10394.076, 399.159, 52824.336 25/05/06,19:11:58,15,09,1, 11.9,1,1, 7.045, 10394.062, 399.108, 52824.246 25/05/06,19:11:58,16,09,1, 11.9,1,1, 7.045, 10394.078, 399.078, 52824.159 25/05/06,19:11:58,17,09,1, 11.9,1,1, 7.045, 10394.061, 399.044, 52824.140 25/05/06,19:11:58,18,09,1, 11.9,1,1, 7.045, 10394.092, 399.047, 52824.284 25/05/06,19:11:58,19,09,1, 11.9,1,1, 7.045, 10394.080, 398.992, 52824.030 25/05/06,19:11:59,00,09,1, 11.9,1,1, 7.044, 10394.071, 398.992, 52824.030 25/05/06,19:11:59,01,09,1, 11.9,1,1, 7.044, 10394.084, 398.925, 52823.873 25/05/06,19:11:59,02,09,1, 11.9,1,1, 7.044, 10394.059, 398.891, 52823.825 25/05/06,19:11:59,03,09,1, 11.9,1,1, 7.044, 10394.067, 398.871, 52823.771 25/05/06,19:11:59,04,09,1, 11.9,1,1, 7.044, 10394.059, 398.828, 52823.680 25/05/06,19:11:59,05,09,1, 11.9,1,1, 7.044, 10394.077, 398.801, 52823.665 25/05/06,19:11:59,06,09,1, 11.9,1,1, 7.044, 10394.060, 398.764, 52823.565 25/05/06,19:11:59,07,09,1, 11.9,1,1, 7.044, 10394.084, 398.746, 52823.537 25/05/06,19:11:59,08,09,1, 11.9,1,1, 7.044, 10394.067, 398.724, 52823.410 25/05/06,19:11:59,09,09,1, 11.9,1,1, 7.044, 10394.064, 398.685, 52823.387 25/05/06,19:11:59,10,09,1, 11.9,1,1, 7.044, 10394.062, 398.662, 52823.311 25/05/06,19:11:59,11,09,1, 11.9,1,1, 7.044, 10394.065, 398.631, 52823.243 25/05/06,19:11:59,12,09,1, 11.9,1,1, 7.044, 10394.097, 398.620, 52823.238 25/05/06,19:11:59,13,09,1, 11.9,1,1, 7.044, 10394.036, 398.592, 52823.131 25/05/06,19:11:59,14,09,1, 11.9,1,1, 7.044, 10394.053, 398.582, 52823.090 25/05/06,19:11:59,15,09,1, 11.9,1,1, 7.044, 10394.078, 398.544, 52823.104 25/05/06,19:11:59,16,09,1, 11.9,1,1, 7.044, 10394.045, 398.511, 52822.971 25/05/06,19:11:59,17,09,1, 11.9,1,1, 7.044, 10394.060, 398.478, 52822.868 25/05/06,19:11:59,18,09,1, 11.9,1,1, 7.044, 10394.050, 398.443, 52822.881 25/05/06,19:11:59,19,09,1, 11.9,1,1, 7.044, 10394.034, 398.415, 52822.627 25/05/06,19:12:00,00,09,1, 11.9,1,1, 7.043, 10394.030, 398.415, 52822.627 25/05/06,19:12:00,01,09,1, 11.9,1,1, 7.043, 10394.068, 398.386, 52822.670 25/05/06,19:12:00,02,09,1, 11.9,1,1, 7.043, 10394.056, 398.336, 52822.540 25/05/06,19:12:00,03,09,1, 11.9,1,1, 7.043, 10394.056, 398.320, 52822.440 25/05/06,19:12:00,04,09,1, 11.9,1,1, 7.043, 10394.045, 398.308, 52822.448 25/05/06,19:12:00,05,09,1, 11.9,1,1, 7.043, 10394.070, 398.266, 52822.350 25/05/06,19:12:00,06,09,1, 11.9,1,1, 7.043, 10394.065, 398.264, 52822.288 25/05/06,19:12:00,07,09,1, 11.9,1,1, 7.043, 10394.057, 398.243, 52822.275 25/05/06,19:12:00,08,09,1, 11.9,1,1, 7.043, 10394.068, 398.208, 52822.144 25/05/06,19:12:00,09,09,1, 11.9,1,1, 7.043, 10394.068, 398.200, 52822.076 25/05/06,19:12:00,10,09,1, 11.9,1,1, 7.043, 10394.071, 398.153, 52822.021 25/05/06,19:12:00,11,09,1, 11.9,1,1, 7.043, 10394.088, 398.162, 52821.939 25/05/06,19:12:00,12,09,1, 11.9,1,1, 7.043, 10394.114, 398.133, 52821.916 25/05/06,19:12:00,13,09,1, 11.9,1,1, 7.043, 10394.086, 398.120, 52821.876 25/05/06,19:12:00,14,09,1, 11.9,1,1, 7.043, 10394.091, 398.089, 52821.795 25/05/06,19:12:00,15,09,1, 11.9,1,1, 7.043, 10394.131, 398.055, 52821.777 25/05/06,19:12:00,16,09,1, 11.9,1,1, 7.043, 10394.125, 398.033, 52821.600 25/05/06,19:12:00,17,09,1, 11.9,1,1, 7.043, 10394.128, 398.020, 52821.572 25/05/06,19:12:00,18,09,1, 11.9,1,1, 7.043, 10394.144, 398.003, 52821.525 25/05/06,19:12:00,19,09,1, 11.9,1,1, 7.043, 10394.130, 397.969, 52821.538 25/05/06,19:12:01,00,09,1, 11.9,1,1, 7.044, 10394.121, 397.969, 52821.538 25/05/06,19:12:01,01,09,1, 11.9,1,1, 7.044, 10394.137, 397.925, 52821.435 25/05/06,19:12:01,02,09,1, 11.9,1,1, 7.044, 10394.148, 397.911, 52821.363 25/05/06,19:12:01,03,09,1, 11.9,1,1, 7.044, 10394.166, 397.851, 52821.283 25/05/06,19:12:01,04,09,1, 11.9,1,1, 7.044, 10394.171, 397.831, 52821.202 25/05/06,19:12:01,05,09,1, 11.9,1,1, 7.044, 10394.193, 397.798, 52821.153 25/05/06,19:12:01,06,09,1, 11.9,1,1, 7.044, 10394.185, 397.764, 52821.002 25/05/06,19:12:01,07,09,1, 11.9,1,1, 7.044, 10394.189, 397.731, 52821.073 25/05/06,19:12:01,08,09,1, 11.9,1,1, 7.044, 10394.188, 397.708, 52820.974 25/05/06,19:12:01,09,09,1, 11.9,1,1, 7.044, 10394.194, 397.671, 52820.931 25/05/06,19:12:01,10,09,1, 11.9,1,1, 7.044, 10394.219, 397.641, 52820.803 25/05/06,19:12:01,11,09,1, 11.9,1,1, 7.044, 10394.233, 397.625, 52820.767 25/05/06,19:12:01,12,09,1, 11.9,1,1, 7.044, 10394.231, 397.577, 52820.684 25/05/06,19:12:01,13,09,1, 11.9,1,1, 7.044, 10394.248, 397.553, 52820.619 25/05/06,19:12:01,14,09,1, 11.9,1,1, 7.044, 10394.240, 397.519, 52820.593 25/05/06,19:12:01,15,09,1, 11.9,1,1, 7.044, 10394.232, 397.476, 52820.478 25/05/06,19:12:01,16,09,1, 11.9,1,1, 7.044, 10394.252, 397.422, 52820.407 25/05/06,19:12:01,17,09,1, 11.9,1,1, 7.044, 10394.215, 397.403, 52820.409 25/05/06,19:12:01,18,09,1, 11.9,1,1, 7.044, 10394.265, 397.367, 52820.301 25/05/06,19:12:01,19,09,1, 11.9,1,1, 7.044, 10394.239, 397.312, 52820.247 25/05/06,19:12:02,00,09,1, 11.9,1,1, 7.044, 10394.238, 397.312, 52820.247 25/05/06,19:12:02,01,09,1, 11.9,1,1, 7.044, 10394.275, 397.226, 52820.112 25/05/06,19:12:02,02,09,1, 11.9,1,1, 7.044, 10394.275, 397.185, 52820.020 25/05/06,19:12:02,03,09,1, 11.9,1,1, 7.044, 10394.247, 397.153, 52820.026 25/05/06,19:12:02,04,09,1, 11.9,1,1, 7.044, 10394.238, 397.107, 52819.906 25/05/06,19:12:02,05,09,1, 11.9,1,1, 7.044, 10394.241, 397.073, 52819.828 25/05/06,19:12:02,06,09,1, 11.9,1,1, 7.044, 10394.237, 397.019, 52819.797 25/05/06,19:12:02,07,09,1, 11.9,1,1, 7.044, 10394.264, 396.957, 52819.563 25/05/06,19:12:02,08,09,1, 11.9,1,1, 7.044, 10394.269, 396.924, 52819.608 25/05/06,19:12:02,09,09,1, 11.9,1,1, 7.044, 10394.263, 396.888, 52819.565 25/05/06,19:12:02,10,09,1, 11.9,1,1, 7.044, 10394.247, 396.843, 52819.521 25/05/06,19:12:02,11,09,1, 11.9,1,1, 7.044, 10394.215, 396.807, 52819.467 25/05/06,19:12:02,12,09,1, 11.9,1,1, 7.044, 10394.224, 396.760, 52819.390 25/05/06,19:12:02,13,09,1, 11.9,1,1, 7.044, 10394.208, 396.708, 52819.262 25/05/06,19:12:02,14,09,1, 11.9,1,1, 7.044, 10394.200, 396.649, 52819.251 25/05/06,19:12:02,15,09,1, 11.9,1,1, 7.044, 10394.199, 396.611, 52819.125 25/05/06,19:12:02,16,09,1, 11.9,1,1, 7.044, 10394.183, 396.542, 52819.144 25/05/06,19:12:02,17,09,1, 11.9,1,1, 7.044, 10394.161, 396.482, 52819.060 25/05/06,19:12:02,18,09,1, 11.9,1,1, 7.044, 10394.162, 396.438, 52819.025 25/05/06,19:12:02,19,09,1, 11.9,1,1, 7.044, 10394.129, 396.371, 52818.926 25/05/06,19:12:03,00,08,1, 11.9,1,1, 7.043, 10394.121, 396.371, 52818.926 25/05/06,19:12:03,01,08,1, 11.9,1,1, 7.043, 10394.120, 396.282, 52818.714 25/05/06,19:12:03,02,08,1, 11.9,1,1, 7.043, 10394.105, 396.238, 52818.606 25/05/06,19:12:03,03,08,1, 11.9,1,1, 7.043, 10394.074, 396.169, 52818.592 25/05/06,19:12:03,04,08,1, 11.9,1,1, 7.043, 10394.056, 396.104, 52818.501 25/05/06,19:12:03,05,08,1, 11.9,1,1, 7.043, 10394.055, 396.072, 52818.443 25/05/06,19:12:03,06,08,1, 11.9,1,1, 7.043, 10394.044, 396.004, 52818.401 25/05/06,19:12:03,07,08,1, 11.9,1,1, 7.043, 10394.034, 395.936, 52818.276 25/05/06,19:12:03,08,08,1, 11.9,1,1, 7.043, 10394.031, 395.881, 52818.145 25/05/06,19:12:03,09,08,1, 11.9,1,1, 7.043, 10394.017, 395.834, 52818.165 25/05/06,19:12:03,10,08,1, 11.9,1,1, 7.043, 10393.999, 395.750, 52818.007 25/05/06,19:12:03,11,08,1, 11.9,1,1, 7.043, 10393.968, 395.706, 52817.981 25/05/06,19:12:03,12,08,1, 11.9,1,1, 7.043, 10393.965, 395.631, 52817.955 25/05/06,19:12:03,13,08,1, 11.9,1,1, 7.043, 10393.975, 395.587, 52817.824 25/05/06,19:12:03,14,08,1, 11.9,1,1, 7.043, 10393.966, 395.518, 52817.774 25/05/06,19:12:03,15,08,1, 11.9,1,1, 7.043, 10393.966, 395.452, 52817.692 25/05/06,19:12:03,16,08,1, 11.9,1,1, 7.043, 10393.970, 395.415, 52817.647 25/05/06,19:12:03,17,08,1, 11.9,1,1, 7.043, 10393.945, 395.348, 52817.544 25/05/06,19:12:03,18,08,1, 11.9,1,1, 7.043, 10393.935, 395.287, 52817.482 25/05/06,19:12:03,19,08,1, 11.9,1,1, 7.043, 10393.937, 395.203, 52817.377 25/05/06,19:12:04,00,08,1, 11.9,1,1, 7.040, 10393.929, 395.203, 52817.377 25/05/06,19:12:04,01,08,1, 11.9,1,1, 7.040, 10393.901, 395.068, 52817.280 25/05/06,19:12:04,02,08,1, 11.9,1,1, 7.040, 10393.899, 395.004, 52817.130 25/05/06,19:12:04,03,08,1, 11.9,1,1, 7.040, 10393.881, 394.956, 52817.048 25/05/06,19:12:04,04,08,1, 11.9,1,1, 7.040, 10393.874, 394.878, 52816.970 25/05/06,19:12:04,05,08,1, 11.9,1,1, 7.040, 10393.876, 394.811, 52816.878 25/05/06,19:12:04,06,08,1, 11.9,1,1, 7.040, 10393.867, 394.762, 52816.813 25/05/06,19:12:04,07,08,1, 11.9,1,1, 7.040, 10393.849, 394.695, 52816.754 25/05/06,19:12:04,08,08,1, 11.9,1,1, 7.040, 10393.838, 394.620, 52816.638 25/05/06,19:12:04,09,08,1, 11.9,1,1, 7.040, 10393.830, 394.532, 52816.555 25/05/06,19:12:04,10,08,1, 11.9,1,1, 7.040, 10393.811, 394.481, 52816.535 25/05/06,19:12:04,11,08,1, 11.9,1,1, 7.040, 10393.825, 394.440, 52816.461 25/05/06,19:12:04,12,08,1, 11.9,1,1, 7.040, 10393.812, 394.350, 52816.313 25/05/06,19:12:04,13,08,1, 11.9,1,1, 7.040, 10393.806, 394.270, 52816.303 25/05/06,19:12:04,14,08,1, 11.9,1,1, 7.040, 10393.798, 394.207, 52816.239 25/05/06,19:12:04,15,08,1, 11.9,1,1, 7.040, 10393.819, 394.137, 52816.144 25/05/06,19:12:04,16,08,1, 11.9,1,1, 7.040, 10393.773, 394.074, 52816.062 25/05/06,19:12:04,17,08,1, 11.9,1,1, 7.040, 10393.778, 394.017, 52815.942 25/05/06,19:12:04,18,08,1, 11.9,1,1, 7.040, 10393.784, 393.925, 52815.916 25/05/06,19:12:04,19,08,1, 11.9,1,1, 7.040, 10393.717, 393.863, 52815.847 25/05/06,19:12:05,00,09,1, 11.8,1,1, 7.042, 10393.713, 393.863, 52815.847 25/05/06,19:12:05,01,09,1, 11.8,1,1, 7.042, 10393.719, 393.716, 52815.651 25/05/06,19:12:05,02,09,1, 11.8,1,1, 7.042, 10393.719, 393.661, 52815.636 25/05/06,19:12:05,03,09,1, 11.8,1,1, 7.042, 10393.720, 393.574, 52815.547 25/05/06,19:12:05,04,09,1, 11.8,1,1, 7.042, 10393.666, 393.516, 52815.407 25/05/06,19:12:05,05,09,1, 11.8,1,1, 7.042, 10393.669, 393.440, 52815.362 25/05/06,19:12:05,06,09,1, 11.8,1,1, 7.042, 10393.657, 393.367, 52815.293 25/05/06,19:12:05,07,09,1, 11.8,1,1, 7.042, 10393.608, 393.297, 52815.201 25/05/06,19:12:05,08,09,1, 11.8,1,1, 7.042, 10393.621, 393.214, 52815.184 25/05/06,19:12:05,09,09,1, 11.8,1,1, 7.042, 10393.602, 393.166, 52815.050 25/05/06,19:12:05,10,09,1, 11.8,1,1, 7.042, 10393.554, 393.102, 52815.033 25/05/06,19:12:05,11,09,1, 11.8,1,1, 7.042, 10393.547, 393.024, 52815.033 25/05/06,19:12:05,12,09,1, 11.8,1,1, 7.042, 10393.517, 392.971, 52814.897 25/05/06,19:12:05,13,09,1, 11.8,1,1, 7.042, 10393.525, 392.886, 52814.866 25/05/06,19:12:05,14,09,1, 11.8,1,1, 7.042, 10393.463, 392.830, 52814.699 25/05/06,19:12:05,15,09,1, 11.8,1,1, 7.042, 10393.472, 392.765, 52814.695 25/05/06,19:12:05,16,09,1, 11.8,1,1, 7.042, 10393.429, 392.714, 52814.704 25/05/06,19:12:05,17,09,1, 11.8,1,1, 7.042, 10393.424, 392.625, 52814.542 25/05/06,19:12:05,18,09,1, 11.8,1,1, 7.042, 10393.406, 392.546, 52814.465 25/05/06,19:12:05,19,09,1, 11.8,1,1, 7.042, 10393.373, 392.495, 52814.434 25/05/06,19:12:06,00,09,1, 12.0,1,1, 7.036, 10393.370, 392.495, 52814.434 25/05/06,19:12:06,01,09,1, 12.0,1,1, 7.036, 10393.339, 392.364, 52814.301 25/05/06,19:12:06,02,09,1, 12.0,1,1, 7.036, 10393.347, 392.295, 52814.169 25/05/06,19:12:06,03,09,1, 12.0,1,1, 7.036, 10393.293, 392.222, 52814.173 25/05/06,19:12:06,04,09,1, 12.0,1,1, 7.036, 10393.257, 392.147, 52814.121 25/05/06,19:12:06,05,09,1, 12.0,1,1, 7.036, 10393.252, 392.107, 52814.109 25/05/06,19:12:06,06,09,1, 12.0,1,1, 7.036, 10393.222, 392.013, 52813.926 25/05/06,19:12:06,07,09,1, 12.0,1,1, 7.036, 10393.212, 391.949, 52813.868 25/05/06,19:12:06,08,09,1, 12.0,1,1, 7.036, 10393.185, 391.901, 52813.897 25/05/06,19:12:06,09,09,1, 12.0,1,1, 7.036, 10393.173, 391.844, 52813.826 25/05/06,19:12:06,10,09,1, 12.0,1,1, 7.036, 10393.150, 391.771, 52813.804 25/05/06,19:12:06,11,09,1, 12.0,1,1, 7.036, 10393.138, 391.689, 52813.714 25/05/06,19:12:06,12,09,1, 12.0,1,1, 7.036, 10393.123, 391.637, 52813.634 25/05/06,19:12:06,13,09,1, 12.0,1,1, 7.036, 10393.118, 391.585, 52813.558 25/05/06,19:12:06,14,09,1, 12.0,1,1, 7.036, 10393.102, 391.503, 52813.492 25/05/06,19:12:06,15,09,1, 12.0,1,1, 7.036, 10393.096, 391.448, 52813.451 25/05/06,19:12:06,16,09,1, 12.0,1,1, 7.036, 10393.073, 391.377, 52813.361 25/05/06,19:12:06,17,09,1, 12.0,1,1, 7.036, 10393.072, 391.318, 52813.339 25/05/06,19:12:06,18,09,1, 12.0,1,1, 7.036, 10393.034, 391.258, 52813.336 25/05/06,19:12:06,19,09,1, 12.0,1,1, 7.036, 10393.007, 391.210, 52813.153 25/05/06,19:12:07,00,10,1, 11.9,1,1, 7.037, 10393.003, 391.210, 52813.153 25/05/06,19:12:07,01,10,1, 11.9,1,1, 7.037, 10392.992, 391.072, 52813.109 25/05/06,19:12:07,02,10,1, 11.9,1,1, 7.037, 10392.982, 391.011, 52813.068 25/05/06,19:12:07,03,10,1, 11.9,1,1, 7.037, 10392.978, 390.942, 52812.920 25/05/06,19:12:07,04,10,1, 11.9,1,1, 7.037, 10392.978, 390.902, 52812.930 25/05/06,19:12:07,05,10,1, 11.9,1,1, 7.037, 10392.954, 390.827, 52812.842 25/05/06,19:12:07,06,10,1, 11.9,1,1, 7.037, 10392.971, 390.791, 52812.830 25/05/06,19:12:07,07,10,1, 11.9,1,1, 7.037, 10392.940, 390.728, 52812.841 25/05/06,19:12:07,08,10,1, 11.9,1,1, 7.037, 10392.924, 390.646, 52812.747 25/05/06,19:12:07,09,10,1, 11.9,1,1, 7.037, 10392.949, 390.608, 52812.585 25/05/06,19:12:07,10,10,1, 11.9,1,1, 7.037, 10392.921, 390.553, 52812.596 25/05/06,19:12:07,11,10,1, 11.9,1,1, 7.037, 10392.945, 390.470, 52812.612 25/05/06,19:12:07,12,10,1, 11.9,1,1, 7.037, 10392.937, 390.428, 52812.487 25/05/06,19:12:07,13,10,1, 11.9,1,1, 7.037, 10392.937, 390.352, 52812.462 25/05/06,19:12:07,14,10,1, 11.9,1,1, 7.037, 10392.933, 390.291, 52812.327 25/05/06,19:12:07,15,10,1, 11.9,1,1, 7.037, 10392.940, 390.247, 52812.288 25/05/06,19:12:07,16,10,1, 11.9,1,1, 7.037, 10392.921, 390.176, 52812.264 25/05/06,19:12:07,17,10,1, 11.9,1,1, 7.037, 10392.915, 390.110, 52812.224 25/05/06,19:12:07,18,10,1, 11.9,1,1, 7.037, 10392.918, 390.088, 52812.103 25/05/06,19:12:07,19,10,1, 11.9,1,1, 7.037, 10392.916, 390.018, 52812.105 25/05/06,19:12:08,00,09,1, 12.0,1,1, 7.041, 10392.911, 390.018, 52812.105 25/05/06,19:12:08,01,09,1, 12.0,1,1, 7.041, 10392.916, 389.917, 52811.949 25/05/06,19:12:08,02,09,1, 12.0,1,1, 7.041, 10392.934, 389.827, 52811.860 25/05/06,19:12:08,03,09,1, 12.0,1,1, 7.041, 10392.885, 389.776, 52811.883 25/05/06,19:12:08,04,09,1, 12.0,1,1, 7.041, 10392.906, 389.747, 52811.866 25/05/06,19:12:08,05,09,1, 12.0,1,1, 7.041, 10392.907, 389.667, 52811.783 25/05/06,19:12:08,06,09,1, 12.0,1,1, 7.041, 10392.889, 389.635, 52811.806 25/05/06,19:12:08,07,09,1, 12.0,1,1, 7.041, 10392.875, 389.590, 52811.678 25/05/06,19:12:08,08,09,1, 12.0,1,1, 7.041, 10392.895, 389.514, 52811.711 25/05/06,19:12:08,09,09,1, 12.0,1,1, 7.041, 10392.878, 389.465, 52811.623 25/05/06,19:12:08,10,09,1, 12.0,1,1, 7.041, 10392.878, 389.397, 52811.516 25/05/06,19:12:08,11,09,1, 12.0,1,1, 7.041, 10392.880, 389.347, 52811.470 25/05/06,19:12:08,12,09,1, 12.0,1,1, 7.041, 10392.902, 389.298, 52811.463 25/05/06,19:12:08,13,09,1, 12.0,1,1, 7.041, 10392.878, 389.231, 52811.350 25/05/06,19:12:08,14,09,1, 12.0,1,1, 7.041, 10392.876, 389.202, 52811.378 25/05/06,19:12:08,15,09,1, 12.0,1,1, 7.041, 10392.861, 389.192, 52811.375 25/05/06,19:12:08,16,09,1, 12.0,1,1, 7.041, 10392.875, 389.114, 52811.283 25/05/06,19:12:08,17,09,1, 12.0,1,1, 7.041, 10392.843, 389.083, 52811.260 25/05/06,19:12:08,18,09,1, 12.0,1,1, 7.041, 10392.846, 389.024, 52811.242 25/05/06,19:12:08,19,09,1, 12.0,1,1, 7.041, 10392.837, 388.989, 52811.221 25/05/06,19:12:09,00,09,1, 12.0,1,1, 7.040, 10392.836, 388.989, 52811.221 25/05/06,19:12:09,01,09,1, 12.0,1,1, 7.040, 10392.832, 388.913, 52811.133 25/05/06,19:12:09,02,09,1, 12.0,1,1, 7.040, 10392.796, 388.871, 52811.055 25/05/06,19:12:09,03,09,1, 12.0,1,1, 7.040, 10392.801, 388.812, 52810.997 25/05/06,19:12:09,04,09,1, 12.0,1,1, 7.040, 10392.771, 388.770, 52810.999 25/05/06,19:12:09,05,09,1, 12.0,1,1, 7.040, 10392.775, 388.734, 52810.940 25/05/06,19:12:09,06,09,1, 12.0,1,1, 7.040, 10392.793, 388.684, 52810.950 25/05/06,19:12:09,07,09,1, 12.0,1,1, 7.040, 10392.769, 388.635, 52810.879 25/05/06,19:12:09,08,09,1, 12.0,1,1, 7.040, 10392.758, 388.608, 52810.864 25/05/06,19:12:09,09,09,1, 12.0,1,1, 7.040, 10392.784, 388.579, 52810.735 25/05/06,19:12:09,10,09,1, 12.0,1,1, 7.040, 10392.751, 388.544, 52810.731 25/05/06,19:12:09,11,09,1, 12.0,1,1, 7.040, 10392.734, 388.489, 52810.735 25/05/06,19:12:09,12,09,1, 12.0,1,1, 7.040, 10392.758, 388.469, 52810.651 25/05/06,19:12:09,13,09,1, 12.0,1,1, 7.040, 10392.770, 388.430, 52810.656 25/05/06,19:12:09,14,09,1, 12.0,1,1, 7.040, 10392.774, 388.370, 52810.543 25/05/06,19:12:09,15,09,1, 12.0,1,1, 7.040, 10392.728, 388.349, 52810.639 25/05/06,19:12:09,16,09,1, 12.0,1,1, 7.040, 10392.739, 388.308, 52810.600 25/05/06,19:12:09,17,09,1, 12.0,1,1, 7.040, 10392.747, 388.238, 52810.517 25/05/06,19:12:09,18,09,1, 12.0,1,1, 7.040, 10392.709, 388.202, 52810.479 25/05/06,19:12:09,19,09,1, 12.0,1,1, 7.040, 10392.711, 388.186, 52810.484 25/05/06,19:12:10,00,10,1, 11.9,1,1, 7.037, 10392.711, 388.186, 52810.484 25/05/06,19:12:10,01,10,1, 11.9,1,1, 7.037, 10392.688, 388.093, 52810.337 25/05/06,19:12:10,02,10,1, 11.9,1,1, 7.037, 10392.684, 388.087, 52810.289 25/05/06,19:12:10,03,10,1, 11.9,1,1, 7.037, 10392.688, 388.050, 52810.238 25/05/06,19:12:10,04,10,1, 11.9,1,1, 7.037, 10392.674, 388.003, 52810.229 25/05/06,19:12:10,05,10,1, 11.9,1,1, 7.037, 10392.688, 387.954, 52810.195 25/05/06,19:12:10,06,10,1, 11.9,1,1, 7.037, 10392.670, 387.934, 52810.149 25/05/06,19:12:10,07,10,1, 11.9,1,1, 7.037, 10392.661, 387.880, 52810.131 25/05/06,19:12:10,08,10,1, 11.9,1,1, 7.037, 10392.661, 387.842, 52810.015 25/05/06,19:12:10,09,10,1, 11.9,1,1, 7.037, 10392.654, 387.807, 52809.993 25/05/06,19:12:10,10,10,1, 11.9,1,1, 7.037, 10392.681, 387.774, 52810.027 25/05/06,19:12:10,11,10,1, 11.9,1,1, 7.037, 10392.668, 387.756, 52809.924 25/05/06,19:12:10,12,10,1, 11.9,1,1, 7.037, 10392.673, 387.685, 52809.823 25/05/06,19:12:10,13,10,1, 11.9,1,1, 7.037, 10392.661, 387.672, 52809.891 25/05/06,19:12:10,14,10,1, 11.9,1,1, 7.037, 10392.647, 387.633, 52809.872 25/05/06,19:12:10,15,10,1, 11.9,1,1, 7.037, 10392.669, 387.587, 52809.714 25/05/06,19:12:10,16,10,1, 11.9,1,1, 7.037, 10392.639, 387.549, 52809.660 25/05/06,19:12:10,17,10,1, 11.9,1,1, 7.037, 10392.626, 387.547, 52809.685 25/05/06,19:12:10,18,10,1, 11.9,1,1, 7.037, 10392.655, 387.497, 52809.690 25/05/06,19:12:10,19,10,1, 11.9,1,1, 7.037, 10392.664, 387.472, 52809.629 25/05/06,19:12:11,00,09,1, 12.0,1,1, 7.041, 10392.661, 387.472, 52809.629 25/05/06,19:12:11,01,09,1, 12.0,1,1, 7.041, 10392.663, 387.403, 52809.446 25/05/06,19:12:11,02,09,1, 12.0,1,1, 7.041, 10392.653, 387.355, 52809.245 25/05/06,19:12:11,03,09,1, 12.0,1,1, 7.041, 10392.660, 387.365, 52809.397 25/05/06,19:12:11,04,09,1, 12.0,1,1, 7.041, 10392.628, 387.317, 52809.358 25/05/06,19:12:11,05,09,1, 12.0,1,1, 7.041, 10392.642, 387.281, 52809.254 25/05/06,19:12:11,06,09,1, 12.0,1,1, 7.041, 10392.684, 387.254, 52809.267 25/05/06,19:12:11,07,09,1, 12.0,1,1, 7.041, 10392.679, 387.202, 52809.162 25/05/06,19:12:11,08,09,1, 12.0,1,1, 7.041, 10392.692, 387.218, 52809.204 25/05/06,19:12:11,09,09,1, 12.0,1,1, 7.041, 10392.709, 387.170, 52809.080 25/05/06,19:12:11,10,09,1, 12.0,1,1, 7.041, 10392.692, 387.149, 52809.099 25/05/06,19:12:11,11,09,1, 12.0,1,1, 7.041, 10392.715, 387.116, 52808.960 25/05/06,19:12:11,12,09,1, 12.0,1,1, 7.041, 10392.698, 387.096, 52808.985 25/05/06,19:12:11,13,09,1, 12.0,1,1, 7.041, 10392.709, 387.085, 52808.992 25/05/06,19:12:11,14,09,1, 12.0,1,1, 7.041, 10392.711, 387.076, 52808.947 25/05/06,19:12:11,15,09,1, 12.0,1,1, 7.041, 10392.705, 387.033, 52808.859 25/05/06,19:12:11,16,09,1, 12.0,1,1, 7.041, 10392.732, 387.025, 52808.836 25/05/06,19:12:11,17,09,1, 12.0,1,1, 7.041, 10392.720, 386.991, 52808.699 25/05/06,19:12:11,18,09,1, 12.0,1,1, 7.041, 10392.735, 386.982, 52808.734 25/05/06,19:12:11,19,09,1, 12.0,1,1, 7.041, 10392.757, 386.923, 52808.873 25/05/06,19:12:12,00,09,1, 11.9,1,1, 7.036, 10392.753, 386.923, 52808.873 25/05/06,19:12:12,01,09,1, 11.9,1,1, 7.036, 10392.748, 386.884, 52808.514 25/05/06,19:12:12,02,09,1, 11.9,1,1, 7.036, 10392.756, 386.862, 52808.560 25/05/06,19:12:12,03,09,1, 11.9,1,1, 7.036, 10392.763, 386.844, 52808.550 25/05/06,19:12:12,04,09,1, 11.9,1,1, 7.036, 10392.774, 386.792, 52808.441 25/05/06,19:12:12,05,09,1, 11.9,1,1, 7.036, 10392.765, 386.780, 52808.452 25/05/06,19:12:12,06,09,1, 11.9,1,1, 7.036, 10392.794, 386.745, 52808.375 25/05/06,19:12:12,07,09,1, 11.9,1,1, 7.036, 10392.810, 386.716, 52808.372 25/05/06,19:12:12,08,09,1, 11.9,1,1, 7.036, 10392.804, 386.720, 52808.331 25/05/06,19:12:12,09,09,1, 11.9,1,1, 7.036, 10392.799, 386.684, 52808.249 25/05/06,19:12:12,10,09,1, 11.9,1,1, 7.036, 10392.810, 386.663, 52808.227 25/05/06,19:12:12,11,09,1, 11.9,1,1, 7.036, 10392.846, 386.647, 52808.163 25/05/06,19:12:12,12,09,1, 11.9,1,1, 7.036, 10392.818, 386.630, 52808.162 25/05/06,19:12:12,13,09,1, 11.9,1,1, 7.036, 10392.827, 386.621, 52808.127 25/05/06,19:12:12,14,09,1, 11.9,1,1, 7.036, 10392.833, 386.608, 52808.103 25/05/06,19:12:12,15,09,1, 11.9,1,1, 7.036, 10392.854, 386.575, 52808.080 25/05/06,19:12:12,16,09,1, 11.9,1,1, 7.036, 10392.834, 386.567, 52807.964 25/05/06,19:12:12,17,09,1, 11.9,1,1, 7.036, 10392.865, 386.558, 52808.010 25/05/06,19:12:12,18,09,1, 11.9,1,1, 7.036, 10392.870, 386.527, 52807.945 25/05/06,19:12:12,19,09,1, 11.9,1,1, 7.036, 10392.861, 386.510, 52807.916 25/05/06,19:12:13,00,08,1, 12.0,1,1, 7.040, 10392.853, 386.510, 52807.916 25/05/06,19:12:13,01,08,1, 12.0,1,1, 7.040, 10392.886, 386.469, 52807.758 25/05/06,19:12:13,02,08,1, 12.0,1,1, 7.040, 10392.899, 386.445, 52807.787 25/05/06,19:12:13,03,08,1, 12.0,1,1, 7.040, 10392.891, 386.432, 52807.741 25/05/06,19:12:13,04,08,1, 12.0,1,1, 7.040, 10392.914, 386.425, 52807.777 25/05/06,19:12:13,05,08,1, 12.0,1,1, 7.040, 10392.915, 386.392, 52807.663 25/05/06,19:12:13,06,08,1, 12.0,1,1, 7.040, 10392.907, 386.384, 52807.649 25/05/06,19:12:13,07,08,1, 12.0,1,1, 7.040, 10392.894, 386.370, 52807.708 25/05/06,19:12:13,08,08,1, 12.0,1,1, 7.040, 10392.935, 386.362, 52807.617 25/05/06,19:12:13,09,08,1, 12.0,1,1, 7.040, 10392.920, 386.347, 52807.571 25/05/06,19:12:13,10,08,1, 12.0,1,1, 7.040, 10392.935, 386.310, 52807.543 25/05/06,19:12:13,11,08,1, 12.0,1,1, 7.040, 10392.928, 386.325, 52807.524 25/05/06,19:12:13,12,08,1, 12.0,1,1, 7.040, 10392.961, 386.286, 52807.508 25/05/06,19:12:13,13,08,1, 12.0,1,1, 7.040, 10392.978, 386.254, 52807.414 25/05/06,19:12:13,14,08,1, 12.0,1,1, 7.040, 10392.952, 386.264, 52807.401 25/05/06,19:12:13,15,08,1, 12.0,1,1, 7.040, 10392.964, 386.232, 52807.393 25/05/06,19:12:13,16,08,1, 12.0,1,1, 7.040, 10392.990, 386.211, 52807.407 25/05/06,19:12:13,17,08,1, 12.0,1,1, 7.040, 10392.976, 386.203, 52807.293 25/05/06,19:12:13,18,08,1, 12.0,1,1, 7.040, 10392.996, 386.178, 52807.330 25/05/06,19:12:13,19,08,1, 12.0,1,1, 7.040, 10392.997, 386.198, 52807.343 25/05/06,19:12:14,00,08,1, 11.9,1,1, 7.037, 10392.995, 386.198, 52807.343 25/05/06,19:12:14,01,08,1, 11.9,1,1, 7.037, 10393.017, 386.145, 52807.276 25/05/06,19:12:14,02,08,1, 11.9,1,1, 7.037, 10393.006, 386.119, 52807.247 25/05/06,19:12:14,03,08,1, 11.9,1,1, 7.037, 10393.011, 386.098, 52807.256 25/05/06,19:12:14,04,08,1, 11.9,1,1, 7.037, 10393.022, 386.073, 52807.200 25/05/06,19:12:14,05,08,1, 11.9,1,1, 7.037, 10393.041, 386.061, 52807.130 25/05/06,19:12:14,06,08,1, 11.9,1,1, 7.037, 10393.010, 386.039, 52807.162 25/05/06,19:12:14,07,08,1, 11.9,1,1, 7.037, 10393.031, 386.017, 52807.137 25/05/06,19:12:14,08,08,1, 11.9,1,1, 7.037, 10393.035, 385.975, 52807.126 25/05/06,19:12:14,09,08,1, 11.9,1,1, 7.037, 10393.048, 385.978, 52807.126 25/05/06,19:12:14,10,08,1, 11.9,1,1, 7.037, 10393.056, 385.952, 52807.087 25/05/06,19:12:14,11,08,1, 11.9,1,1, 7.037, 10393.058, 385.930, 52806.939 25/05/06,19:12:14,12,08,1, 11.9,1,1, 7.037, 10393.072, 385.904, 52807.012 25/05/06,19:12:14,13,08,1, 11.9,1,1, 7.037, 10393.060, 385.911, 52807.034 25/05/06,19:12:14,14,08,1, 11.9,1,1, 7.037, 10393.064, 385.882, 52807.010 25/05/06,19:12:14,15,08,1, 11.9,1,1, 7.037, 10393.058, 385.846, 52806.931 25/05/06,19:12:14,16,08,1, 11.9,1,1, 7.037, 10393.083, 385.848, 52806.944 25/05/06,19:12:14,17,08,1, 11.9,1,1, 7.037, 10393.093, 385.834, 52806.926 25/05/06,19:12:14,18,08,1, 11.9,1,1, 7.037, 10393.068, 385.828, 52807.033 25/05/06,19:12:14,19,08,1, 11.9,1,1, 7.037, 10393.070, 385.831, 52806.972 25/05/06,19:12:15,00,08,1, 11.9,1,1, 7.047, 10393.070, 385.831, 52806.972 25/05/06,19:12:15,01,08,1, 11.9,1,1, 7.047, 10393.094, 385.775, 52806.955 25/05/06,19:12:15,02,08,1, 11.9,1,1, 7.047, 10393.072, 385.734, 52806.866 25/05/06,19:12:15,03,08,1, 11.9,1,1, 7.047, 10393.084, 385.719, 52806.819 25/05/06,19:12:15,04,08,1, 11.9,1,1, 7.047, 10393.113, 385.679, 52806.888 25/05/06,19:12:15,05,08,1, 11.9,1,1, 7.047, 10393.114, 385.674, 52806.843 25/05/06,19:12:15,06,08,1, 11.9,1,1, 7.047, 10393.078, 385.654, 52806.845 25/05/06,19:12:15,07,08,1, 11.9,1,1, 7.047, 10393.096, 385.631, 52806.875 25/05/06,19:12:15,08,08,1, 11.9,1,1, 7.047, 10393.120, 385.636, 52806.788 25/05/06,19:12:15,09,08,1, 11.9,1,1, 7.047, 10393.093, 385.576, 52806.782 25/05/06,19:12:15,10,08,1, 11.9,1,1, 7.047, 10393.110, 385.546, 52806.823 25/05/06,19:12:15,11,08,1, 11.9,1,1, 7.047, 10393.108, 385.534, 52806.828 25/05/06,19:12:15,12,08,1, 11.9,1,1, 7.047, 10393.112, 385.513, 52806.804 25/05/06,19:12:15,13,08,1, 11.9,1,1, 7.047, 10393.108, 385.497, 52806.735 25/05/06,19:12:15,14,08,1, 11.9,1,1, 7.047, 10393.120, 385.463, 52806.690 25/05/06,19:12:15,15,08,1, 11.9,1,1, 7.047, 10393.125, 385.432, 52806.765 25/05/06,19:12:15,16,08,1, 11.9,1,1, 7.047, 10393.115, 385.403, 52806.729 25/05/06,19:12:15,17,08,1, 11.9,1,1, 7.047, 10393.104, 385.390, 52806.711 25/05/06,19:12:15,18,08,1, 11.9,1,1, 7.047, 10393.089, 385.342, 52806.770 25/05/06,19:12:15,19,08,1, 11.9,1,1, 7.047, 10393.101, 385.320, 52806.715 25/05/06,19:12:16,00,09,1, 11.9,1,1, 7.041, 10393.095, 385.320, 52806.715 25/05/06,19:12:16,01,09,1, 11.9,1,1, 7.041, 10393.106, 385.278, 52806.775 25/05/06,19:12:16,02,09,1, 11.9,1,1, 7.041, 10393.095, 385.242, 52806.742 25/05/06,19:12:16,03,09,1, 11.9,1,1, 7.041, 10393.071, 385.194, 52806.684 25/05/06,19:12:16,04,09,1, 11.9,1,1, 7.041, 10393.091, 385.176, 52806.759 25/05/06,19:12:16,05,09,1, 11.9,1,1, 7.041, 10393.079, 385.156, 52806.717 25/05/06,19:12:16,06,09,1, 11.9,1,1, 7.041, 10393.080, 385.152, 52806.669 25/05/06,19:12:16,07,09,1, 11.9,1,1, 7.041, 10393.076, 385.082, 52806.719 25/05/06,19:12:16,08,09,1, 11.9,1,1, 7.041, 10393.055, 385.073, 52806.683 25/05/06,19:12:16,09,09,1, 11.9,1,1, 7.041, 10393.055, 385.033, 52806.717 25/05/06,19:12:16,10,09,1, 11.9,1,1, 7.041, 10393.050, 385.032, 52806.673 25/05/06,19:12:16,11,09,1, 11.9,1,1, 7.041, 10393.025, 385.008, 52806.720 25/05/06,19:12:16,12,09,1, 11.9,1,1, 7.041, 10393.044, 384.976, 52806.703 25/05/06,19:12:16,13,09,1, 11.9,1,1, 7.041, 10393.021, 384.976, 52806.706 25/05/06,19:12:16,14,09,1, 11.9,1,1, 7.041, 10393.010, 384.921, 52806.739 25/05/06,19:12:16,15,09,1, 11.9,1,1, 7.041, 10393.023, 384.887, 52806.725 25/05/06,19:12:16,16,09,1, 11.9,1,1, 7.041, 10393.021, 384.869, 52806.751 25/05/06,19:12:16,17,09,1, 11.9,1,1, 7.041, 10393.011, 384.856, 52806.750 25/05/06,19:12:16,18,09,1, 11.9,1,1, 7.041, 10393.005, 384.815, 52806.777 25/05/06,19:12:16,19,09,1, 11.9,1,1, 7.041, 10392.974, 384.829, 52806.760 25/05/06,19:12:17,00,10,1, 11.9,1,1, 7.038, 10392.970, 384.829, 52806.760 25/05/06,19:12:17,01,10,1, 11.9,1,1, 7.038, 10392.992, 384.753, 52806.778 25/05/06,19:12:17,02,10,1, 11.9,1,1, 7.038, 10392.970, 384.715, 52806.792 25/05/06,19:12:17,03,10,1, 11.9,1,1, 7.038, 10392.957, 384.705, 52806.773 25/05/06,19:12:17,04,10,1, 11.9,1,1, 7.038, 10392.930, 384.677, 52806.823 25/05/06,19:12:17,05,10,1, 11.9,1,1, 7.038, 10392.978, 384.658, 52806.650 25/05/06,19:12:17,06,10,1, 11.9,1,1, 7.038, 10392.969, 384.639, 52806.789 25/05/06,19:12:17,07,10,1, 11.9,1,1, 7.038, 10392.958, 384.623, 52806.822 25/05/06,19:12:17,08,10,1, 11.9,1,1, 7.038, 10392.941, 384.631, 52806.881 25/05/06,19:12:17,09,10,1, 11.9,1,1, 7.038, 10392.939, 384.588, 52806.888 25/05/06,19:12:17,10,10,1, 11.9,1,1, 7.038, 10392.952, 384.572, 52806.908 25/05/06,19:12:17,11,10,1, 11.9,1,1, 7.038, 10392.896, 384.545, 52806.865 25/05/06,19:12:17,12,10,1, 11.9,1,1, 7.038, 10392.937, 384.545, 52806.835 25/05/06,19:12:17,13,10,1, 11.9,1,1, 7.038, 10392.939, 384.510, 52806.893 25/05/06,19:12:17,14,10,1, 11.9,1,1, 7.038, 10392.921, 384.505, 52806.911 25/05/06,19:12:17,15,10,1, 11.9,1,1, 7.038, 10392.919, 384.513, 52806.967 25/05/06,19:12:17,16,10,1, 11.9,1,1, 7.038, 10392.917, 384.475, 52806.969 25/05/06,19:12:17,17,10,1, 11.9,1,1, 7.038, 10392.888, 384.450, 52806.939 25/05/06,19:12:17,18,10,1, 11.9,1,1, 7.038, 10392.906, 384.462, 52807.017 25/05/06,19:12:17,19,10,1, 11.9,1,1, 7.038, 10392.921, 384.450, 52806.970 25/05/06,19:12:18,00,08,1, 11.9,1,1, 7.037, 10392.920, 384.450, 52806.970 25/05/06,19:12:18,01,08,1, 11.9,1,1, 7.037, 10392.911, 384.405, 52807.040 25/05/06,19:12:18,02,08,1, 11.9,1,1, 7.037, 10392.863, 384.407, 52807.017 25/05/06,19:12:18,03,08,1, 11.9,1,1, 7.037, 10392.879, 384.381, 52807.092 25/05/06,19:12:18,04,08,1, 11.9,1,1, 7.037, 10392.894, 384.348, 52807.028 25/05/06,19:12:18,05,08,1, 11.9,1,1, 7.037, 10392.878, 384.364, 52807.021 25/05/06,19:12:18,06,08,1, 11.9,1,1, 7.037, 10392.873, 384.362, 52807.131 25/05/06,19:12:18,07,08,1, 11.9,1,1, 7.037, 10392.890, 384.349, 52807.065 25/05/06,19:12:18,08,08,1, 11.9,1,1, 7.037, 10392.849, 384.354, 52807.191 25/05/06,19:12:18,09,08,1, 11.9,1,1, 7.037, 10392.872, 384.335, 52807.179 25/05/06,19:12:18,10,08,1, 11.9,1,1, 7.037, 10392.860, 384.325, 52807.199 25/05/06,19:12:18,11,08,1, 11.9,1,1, 7.037, 10392.852, 384.309, 52807.199 25/05/06,19:12:18,12,08,1, 11.9,1,1, 7.037, 10392.847, 384.295, 52807.141 25/05/06,19:12:18,13,08,1, 11.9,1,1, 7.037, 10392.845, 384.283, 52807.190 25/05/06,19:12:18,14,08,1, 11.9,1,1, 7.037, 10392.812, 384.285, 52807.253 25/05/06,19:12:18,15,08,1, 11.9,1,1, 7.037, 10392.825, 384.266, 52807.242 25/05/06,19:12:18,16,08,1, 11.9,1,1, 7.037, 10392.814, 384.264, 52807.225 25/05/06,19:12:18,17,08,1, 11.9,1,1, 7.037, 10392.830, 384.262, 52807.270 25/05/06,19:12:18,18,08,1, 11.9,1,1, 7.037, 10392.819, 384.264, 52807.259 25/05/06,19:12:18,19,08,1, 11.9,1,1, 7.037, 10392.813, 384.232, 52807.285 25/05/06,19:12:19,00,09,1, 11.9,1,1, 7.039, 10392.811, 384.232, 52807.285 25/05/06,19:12:19,01,09,1, 11.9,1,1, 7.039, 10392.804, 384.233, 52807.252 25/05/06,19:12:19,02,09,1, 11.9,1,1, 7.039, 10392.794, 384.237, 52807.265 25/05/06,19:12:19,03,09,1, 11.9,1,1, 7.039, 10392.810, 384.211, 52807.310 25/05/06,19:12:19,04,09,1, 11.9,1,1, 7.039, 10392.796, 384.209, 52807.392 25/05/06,19:12:19,05,09,1, 11.9,1,1, 7.039, 10392.807, 384.223, 52807.293 25/05/06,19:12:19,06,09,1, 11.9,1,1, 7.039, 10392.838, 384.200, 52807.408 25/05/06,19:12:19,07,09,1, 11.9,1,1, 7.039, 10392.796, 384.191, 52807.328 25/05/06,19:12:19,08,09,1, 11.9,1,1, 7.039, 10392.796, 384.181, 52807.383 25/05/06,19:12:19,09,09,1, 11.9,1,1, 7.039, 10392.800, 384.165, 52807.374 25/05/06,19:12:19,10,09,1, 11.9,1,1, 7.039, 10392.816, 384.138, 52807.454 25/05/06,19:12:19,11,09,1, 11.9,1,1, 7.039, 10392.785, 384.147, 52807.468 25/05/06,19:12:19,12,09,1, 11.9,1,1, 7.039, 10392.802, 384.140, 52807.478 25/05/06,19:12:19,13,09,1, 11.9,1,1, 7.039, 10392.830, 384.110, 52807.446 25/05/06,19:12:19,14,09,1, 11.9,1,1, 7.039, 10392.813, 384.101, 52807.410 25/05/06,19:12:19,15,09,1, 11.9,1,1, 7.039, 10392.832, 384.091, 52807.497 25/05/06,19:12:19,16,09,1, 11.9,1,1, 7.039, 10392.803, 384.080, 52807.434 25/05/06,19:12:19,17,09,1, 11.9,1,1, 7.039, 10392.828, 384.053, 52807.460 25/05/06,19:12:19,18,09,1, 11.9,1,1, 7.039, 10392.815, 384.011, 52807.157 25/05/06,19:12:19,19,09,1, 11.9,1,1, 7.039, 10392.816, 384.030, 52807.608 25/05/06,19:12:20,00,09,1, 11.9,1,1, 7.038, 10392.811, 384.030, 52807.608 25/05/06,19:12:20,01,09,1, 11.9,1,1, 7.038, 10392.861, 383.992, 52807.550 25/05/06,19:12:20,02,09,1, 11.9,1,1, 7.038, 10392.875, 383.976, 52807.529 25/05/06,19:12:20,03,09,1, 11.9,1,1, 7.038, 10392.842, 383.958, 52807.555 25/05/06,19:12:20,04,09,1, 11.9,1,1, 7.038, 10392.858, 383.920, 52807.524 25/05/06,19:12:20,05,09,1, 11.9,1,1, 7.038, 10392.873, 383.904, 52807.519 25/05/06,19:12:20,06,09,1, 11.9,1,1, 7.038, 10392.884, 383.873, 52807.459 25/05/06,19:12:20,07,09,1, 11.9,1,1, 7.038, 10392.865, 383.828, 52807.534 25/05/06,19:12:20,08,09,1, 11.9,1,1, 7.038, 10392.894, 383.820, 52807.543 25/05/06,19:12:20,09,09,1, 11.9,1,1, 7.038, 10392.897, 383.790, 52807.455 25/05/06,19:12:20,10,09,1, 11.9,1,1, 7.038, 10392.915, 383.769, 52807.505 25/05/06,19:12:20,11,09,1, 11.9,1,1, 7.038, 10392.938, 383.762, 52807.505 25/05/06,19:12:20,12,09,1, 11.9,1,1, 7.038, 10392.936, 383.742, 52807.558 25/05/06,19:12:20,13,09,1, 11.9,1,1, 7.038, 10392.952, 383.709, 52807.550 25/05/06,19:12:20,14,09,1, 11.9,1,1, 7.038, 10392.998, 383.699, 52807.516 25/05/06,19:12:20,15,09,1, 11.9,1,1, 7.038, 10392.960, 383.659, 52807.530 25/05/06,19:12:20,16,09,1, 11.9,1,1, 7.038, 10392.962, 383.650, 52807.549 25/05/06,19:12:20,17,09,1, 11.9,1,1, 7.038, 10392.996, 383.607, 52807.527 25/05/06,19:12:20,18,09,1, 11.9,1,1, 7.038, 10393.005, 383.582, 52807.516 25/05/06,19:12:20,19,09,1, 11.9,1,1, 7.038, 10393.016, 383.539, 52807.560 25/05/06,19:12:21,00,09,1, 11.9,1,1, 7.038, 10393.012, 383.539, 52807.560 25/05/06,19:12:21,01,09,1, 11.9,1,1, 7.038, 10393.036, 383.507, 52807.621 25/05/06,19:12:21,02,09,1, 11.9,1,1, 7.038, 10393.033, 383.462, 52807.545 25/05/06,19:12:21,03,09,1, 11.9,1,1, 7.038, 10393.053, 383.423, 52807.562 25/05/06,19:12:21,04,09,1, 11.9,1,1, 7.038, 10393.050, 383.406, 52807.595 25/05/06,19:12:21,05,09,1, 11.9,1,1, 7.038, 10393.078, 383.390, 52807.593 25/05/06,19:12:21,06,09,1, 11.9,1,1, 7.038, 10393.123, 383.350, 52807.594 25/05/06,19:12:21,07,09,1, 11.9,1,1, 7.038, 10393.142, 383.324, 52807.593 25/05/06,19:12:21,08,09,1, 11.9,1,1, 7.038, 10393.131, 383.306, 52807.666 25/05/06,19:12:21,09,09,1, 11.9,1,1, 7.038, 10393.164, 383.279, 52807.653 25/05/06,19:12:21,10,09,1, 11.9,1,1, 7.038, 10393.139, 383.236, 52807.700 25/05/06,19:12:21,11,09,1, 11.9,1,1, 7.038, 10393.195, 383.188, 52807.533 25/05/06,19:12:21,12,09,1, 11.9,1,1, 7.038, 10393.211, 383.170, 52807.596 25/05/06,19:12:21,13,09,1, 11.9,1,1, 7.038, 10393.194, 383.172, 52807.663 25/05/06,19:12:21,14,09,1, 11.9,1,1, 7.038, 10393.218, 383.133, 52807.690 25/05/06,19:12:21,15,09,1, 11.9,1,1, 7.038, 10393.228, 383.069, 52807.626 25/05/06,19:12:21,16,09,1, 11.9,1,1, 7.038, 10393.242, 383.064, 52807.691 25/05/06,19:12:21,17,09,1, 11.9,1,1, 7.038, 10393.250, 383.024, 52807.627 25/05/06,19:12:21,18,09,1, 11.9,1,1, 7.038, 10393.299, 383.015, 52807.654 25/05/06,19:12:21,19,09,1, 11.9,1,1, 7.038, 10393.297, 382.977, 52807.592 25/05/06,19:12:22,00,09,1, 11.9,1,1, 7.039, 10393.295, 382.977, 52807.592 25/05/06,19:12:22,01,09,1, 11.9,1,1, 7.039, 10393.322, 382.924, 52807.681 25/05/06,19:12:22,02,09,1, 11.9,1,1, 7.039, 10393.333, 382.867, 52807.697 25/05/06,19:12:22,03,09,1, 11.9,1,1, 7.039, 10393.359, 382.863, 52807.768 25/05/06,19:12:22,04,09,1, 11.9,1,1, 7.039, 10393.361, 382.827, 52807.719 25/05/06,19:12:22,05,09,1, 11.9,1,1, 7.039, 10393.375, 382.810, 52807.760 25/05/06,19:12:22,06,09,1, 11.9,1,1, 7.039, 10393.406, 382.776, 52807.753 25/05/06,19:12:22,07,09,1, 11.9,1,1, 7.039, 10393.389, 382.748, 52807.864 25/05/06,19:12:22,08,09,1, 11.9,1,1, 7.039, 10393.428, 382.698, 52807.743 25/05/06,19:12:22,09,09,1, 11.9,1,1, 7.039, 10393.430, 382.683, 52807.733 25/05/06,19:12:22,10,09,1, 11.9,1,1, 7.039, 10393.442, 382.677, 52807.802 25/05/06,19:12:22,11,09,1, 11.9,1,1, 7.039, 10393.466, 382.619, 52807.750 25/05/06,19:12:22,12,09,1, 11.9,1,1, 7.039, 10393.491, 382.596, 52807.854 25/05/06,19:12:22,13,09,1, 11.9,1,1, 7.039, 10393.494, 382.543, 52807.779 25/05/06,19:12:22,14,09,1, 11.9,1,1, 7.039, 10393.497, 382.551, 52807.866 25/05/06,19:12:22,15,09,1, 11.9,1,1, 7.039, 10393.520, 382.516, 52807.794 25/05/06,19:12:22,16,09,1, 11.9,1,1, 7.039, 10393.519, 382.491, 52807.840 25/05/06,19:12:22,17,09,1, 11.9,1,1, 7.039, 10393.550, 382.463, 52807.854 25/05/06,19:12:22,18,09,1, 11.9,1,1, 7.039, 10393.565, 382.407, 52807.918 25/05/06,19:12:22,19,09,1, 11.9,1,1, 7.039, 10393.558, 382.416, 52807.953 25/05/06,19:12:23,00,09,1, 11.9,1,1, 7.040, 10393.554, 382.416, 52807.953 25/05/06,19:12:23,01,09,1, 11.9,1,1, 7.040, 10393.599, 382.347, 52807.904 25/05/06,19:12:23,02,09,1, 11.9,1,1, 7.040, 10393.593, 382.328, 52807.914 25/05/06,19:12:23,03,09,1, 11.9,1,1, 7.040, 10393.636, 382.283, 52808.006 25/05/06,19:12:23,04,09,1, 11.9,1,1, 7.040, 10393.612, 382.261, 52808.021 25/05/06,19:12:23,05,09,1, 11.9,1,1, 7.040, 10393.620, 382.251, 52807.966 25/05/06,19:12:23,06,09,1, 11.9,1,1, 7.040, 10393.632, 382.206, 52808.046 25/05/06,19:12:23,07,09,1, 11.9,1,1, 7.040, 10393.665, 382.186, 52808.103 25/05/06,19:12:23,08,09,1, 11.9,1,1, 7.040, 10393.648, 382.172, 52808.071 25/05/06,19:12:23,09,09,1, 11.9,1,1, 7.040, 10393.660, 382.143, 52808.076 25/05/06,19:12:23,10,09,1, 11.9,1,1, 7.040, 10393.682, 382.115, 52808.076 25/05/06,19:12:23,11,09,1, 11.9,1,1, 7.040, 10393.671, 382.076, 52808.034 25/05/06,19:12:23,12,09,1, 11.9,1,1, 7.040, 10393.648, 382.077, 52808.123 25/05/06,19:12:23,13,09,1, 11.9,1,1, 7.040, 10393.677, 382.057, 52808.155 25/05/06,19:12:23,14,09,1, 11.9,1,1, 7.040, 10393.665, 382.018, 52808.212 25/05/06,19:12:23,15,09,1, 11.9,1,1, 7.040, 10393.689, 381.976, 52808.142 25/05/06,19:12:23,16,09,1, 11.9,1,1, 7.040, 10393.711, 381.982, 52808.285 25/05/06,19:12:23,17,09,1, 11.9,1,1, 7.040, 10393.708, 381.943, 52808.146 25/05/06,19:12:23,18,09,1, 11.9,1,1, 7.040, 10393.722, 381.903, 52808.247 25/05/06,19:12:23,19,09,1, 11.9,1,1, 7.040, 10393.748, 381.904, 52808.235 25/05/06,19:12:24,00,09,1, 11.9,1,1, 7.038, 10393.746, 381.904, 52808.235 25/05/06,19:12:24,01,09,1, 11.9,1,1, 7.038, 10393.752, 381.849, 52808.216 25/05/06,19:12:24,02,09,1, 11.9,1,1, 7.038, 10393.741, 381.825, 52808.245 25/05/06,19:12:24,03,09,1, 11.9,1,1, 7.038, 10393.749, 381.829, 52808.268 25/05/06,19:12:24,04,09,1, 11.9,1,1, 7.038, 10393.738, 381.810, 52808.334 25/05/06,19:12:24,05,09,1, 11.9,1,1, 7.038, 10393.749, 381.766, 52808.279 25/05/06,19:12:24,06,09,1, 11.9,1,1, 7.038, 10393.724, 381.757, 52808.315 25/05/06,19:12:24,07,09,1, 11.9,1,1, 7.038, 10393.756, 381.749, 52808.312 25/05/06,19:12:24,08,09,1, 11.9,1,1, 7.038, 10393.751, 381.729, 52808.421 25/05/06,19:12:24,09,09,1, 11.9,1,1, 7.038, 10393.769, 381.705, 52808.335 25/05/06,19:12:24,10,09,1, 11.9,1,1, 7.038, 10393.739, 381.698, 52808.380 25/05/06,19:12:24,11,09,1, 11.9,1,1, 7.038, 10393.770, 381.677, 52808.401 25/05/06,19:12:24,12,09,1, 11.9,1,1, 7.038, 10393.782, 381.660, 52808.435 25/05/06,19:12:24,13,09,1, 11.9,1,1, 7.038, 10393.775, 381.641, 52808.450 25/05/06,19:12:24,14,09,1, 11.9,1,1, 7.038, 10393.785, 381.654, 52808.511 25/05/06,19:12:24,15,09,1, 11.9,1,1, 7.038, 10393.805, 381.602, 52808.507 25/05/06,19:12:24,16,09,1, 11.9,1,1, 7.038, 10393.820, 381.605, 52808.544 25/05/06,19:12:24,17,09,1, 11.9,1,1, 7.038, 10393.810, 381.614, 52808.503 25/05/06,19:12:24,18,09,1, 11.9,1,1, 7.038, 10393.813, 381.573, 52808.562 25/05/06,19:12:24,19,09,1, 11.9,1,1, 7.038, 10393.819, 381.579, 52808.553 25/05/06,19:12:25,00,09,1, 11.9,1,1, 7.041, 10393.813, 381.579, 52808.553 25/05/06,19:12:25,01,09,1, 11.9,1,1, 7.041, 10393.858, 381.560, 52808.647 25/05/06,19:12:25,02,09,1, 11.9,1,1, 7.041, 10393.849, 381.544, 52808.630 25/05/06,19:12:25,03,09,1, 11.9,1,1, 7.041, 10393.879, 381.527, 52808.646 25/05/06,19:12:25,04,09,1, 11.9,1,1, 7.041, 10393.878, 381.533, 52808.656 25/05/06,19:12:25,05,09,1, 11.9,1,1, 7.041, 10393.905, 381.513, 52808.734 25/05/06,19:12:25,06,09,1, 11.9,1,1, 7.041, 10393.934, 381.503, 52808.688 25/05/06,19:12:25,07,09,1, 11.9,1,1, 7.041, 10393.947, 381.494, 52808.700 25/05/06,19:12:25,08,09,1, 11.9,1,1, 7.041, 10393.961, 381.482, 52808.755 25/05/06,19:12:25,09,09,1, 11.9,1,1, 7.041, 10393.966, 381.494, 52808.794 25/05/06,19:12:25,10,09,1, 11.9,1,1, 7.041, 10393.982, 381.467, 52808.805 25/05/06,19:12:25,11,09,1, 11.9,1,1, 7.041, 10394.018, 381.459, 52808.862 25/05/06,19:12:25,12,09,1, 11.9,1,1, 7.041, 10394.029, 381.442, 52808.802 25/05/06,19:12:25,13,09,1, 11.9,1,1, 7.041, 10394.051, 381.449, 52808.877 25/05/06,19:12:25,14,09,1, 11.9,1,1, 7.041, 10394.035, 381.435, 52808.932 25/05/06,19:12:25,15,09,1, 11.9,1,1, 7.041, 10394.073, 381.423, 52808.888 25/05/06,19:12:25,16,09,1, 11.9,1,1, 7.041, 10394.105, 381.429, 52808.993 25/05/06,19:12:25,17,09,1, 11.9,1,1, 7.041, 10394.096, 381.418, 52808.938 25/05/06,19:12:25,18,09,1, 11.9,1,1, 7.041, 10394.160, 381.407, 52809.036 25/05/06,19:12:25,19,09,1, 11.9,1,1, 7.041, 10394.160, 381.366, 52808.991 25/05/06,19:12:26,00,09,1, 11.8,1,1, 7.045, 10394.155, 381.366, 52808.991 25/05/06,19:12:26,01,09,1, 11.8,1,1, 7.045, 10394.198, 381.384, 52809.146 25/05/06,19:12:26,02,09,1, 11.8,1,1, 7.045, 10394.228, 381.363, 52809.065 25/05/06,19:12:26,03,09,1, 11.8,1,1, 7.045, 10394.238, 381.362, 52809.081 25/05/06,19:12:26,04,09,1, 11.8,1,1, 7.045, 10394.271, 381.353, 52809.183 25/05/06,19:12:26,05,09,1, 11.8,1,1, 7.045, 10394.290, 381.319, 52809.136 25/05/06,19:12:26,06,09,1, 11.8,1,1, 7.045, 10394.307, 381.334, 52809.157 25/05/06,19:12:26,07,09,1, 11.8,1,1, 7.045, 10394.345, 381.354, 52809.177 25/05/06,19:12:26,08,09,1, 11.8,1,1, 7.045, 10394.349, 381.340, 52809.215 25/05/06,19:12:26,09,09,1, 11.8,1,1, 7.045, 10394.366, 381.318, 52809.214 25/05/06,19:12:26,10,09,1, 11.8,1,1, 7.045, 10394.414, 381.321, 52809.296 25/05/06,19:12:26,11,09,1, 11.8,1,1, 7.045, 10394.404, 381.320, 52809.293 25/05/06,19:12:26,12,09,1, 11.8,1,1, 7.045, 10394.435, 381.300, 52809.368 25/05/06,19:12:26,13,09,1, 11.8,1,1, 7.045, 10394.447, 381.294, 52809.391 25/05/06,19:12:26,14,09,1, 11.8,1,1, 7.045, 10394.476, 381.292, 52809.354 25/05/06,19:12:26,15,09,1, 11.8,1,1, 7.045, 10394.506, 381.320, 52809.401 25/05/06,19:12:26,16,09,1, 11.8,1,1, 7.045, 10394.526, 381.301, 52809.412 25/05/06,19:12:26,17,09,1, 11.8,1,1, 7.045, 10394.548, 381.283, 52809.408 25/05/06,19:12:26,18,09,1, 11.8,1,1, 7.045, 10394.568, 381.285, 52809.467 25/05/06,19:12:26,19,09,1, 11.8,1,1, 7.045, 10394.600, 381.290, 52809.519 25/05/06,19:12:27,00,09,1, 11.9,1,1, 7.035, 10394.597, 381.290, 52809.519 25/05/06,19:12:27,01,09,1, 11.9,1,1, 7.035, 10394.628, 381.291, 52809.610 25/05/06,19:12:27,02,09,1, 11.9,1,1, 7.035, 10394.661, 381.272, 52809.559 25/05/06,19:12:27,03,09,1, 11.9,1,1, 7.035, 10394.679, 381.282, 52809.562 25/05/06,19:12:27,04,09,1, 11.9,1,1, 7.035, 10394.716, 381.277, 52809.589 25/05/06,19:12:27,05,09,1, 11.9,1,1, 7.035, 10394.745, 381.272, 52809.674 25/05/06,19:12:27,06,09,1, 11.9,1,1, 7.035, 10394.763, 381.267, 52809.662 25/05/06,19:12:27,07,09,1, 11.9,1,1, 7.035, 10394.784, 381.270, 52809.655 25/05/06,19:12:27,08,09,1, 11.9,1,1, 7.035, 10394.825, 381.252, 52809.707 25/05/06,19:12:27,09,09,1, 11.9,1,1, 7.035, 10394.836, 381.259, 52809.667 25/05/06,19:12:27,10,09,1, 11.9,1,1, 7.035, 10394.879, 381.256, 52809.680 25/05/06,19:12:27,11,09,1, 11.9,1,1, 7.035, 10394.901, 381.241, 52809.787 25/05/06,19:12:27,12,09,1, 11.9,1,1, 7.035, 10394.927, 381.240, 52809.784 25/05/06,19:12:27,13,09,1, 11.9,1,1, 7.035, 10394.990, 381.241, 52809.779 25/05/06,19:12:27,14,09,1, 11.9,1,1, 7.035, 10394.975, 381.264, 52809.834 25/05/06,19:12:27,15,09,1, 11.9,1,1, 7.035, 10395.019, 381.228, 52809.849 25/05/06,19:12:27,16,09,1, 11.9,1,1, 7.035, 10395.039, 381.227, 52809.838 25/05/06,19:12:27,17,09,1, 11.9,1,1, 7.035, 10395.051, 381.249, 52809.952 25/05/06,19:12:27,18,09,1, 11.9,1,1, 7.035, 10395.091, 381.226, 52809.903 25/05/06,19:12:27,19,09,1, 11.9,1,1, 7.035, 10395.132, 381.238, 52809.905 25/05/06,19:12:28,00,09,1, 12.0,1,1, 7.038, 10395.131, 381.238, 52809.905 25/05/06,19:12:28,01,09,1, 12.0,1,1, 7.038, 10395.188, 381.251, 52809.957 25/05/06,19:12:28,02,09,1, 12.0,1,1, 7.038, 10395.237, 381.233, 52810.041 25/05/06,19:12:28,03,09,1, 12.0,1,1, 7.038, 10395.257, 381.242, 52810.024 25/05/06,19:12:28,04,09,1, 12.0,1,1, 7.038, 10395.298, 381.226, 52810.001 25/05/06,19:12:28,05,09,1, 12.0,1,1, 7.038, 10395.336, 381.219, 52810.051 25/05/06,19:12:28,06,09,1, 12.0,1,1, 7.038, 10395.358, 381.195, 52810.088 25/05/06,19:12:28,07,09,1, 12.0,1,1, 7.038, 10395.387, 381.181, 52810.026 25/05/06,19:12:28,08,09,1, 12.0,1,1, 7.038, 10395.439, 381.170, 52810.049 25/05/06,19:12:28,09,09,1, 12.0,1,1, 7.038, 10395.443, 381.170, 52810.050 25/05/06,19:12:28,10,09,1, 12.0,1,1, 7.038, 10395.496, 381.176, 52810.120 25/05/06,19:12:28,11,09,1, 12.0,1,1, 7.038, 10395.537, 381.163, 52810.166 25/05/06,19:12:28,12,09,1, 12.0,1,1, 7.038, 10395.575, 381.147, 52810.101 25/05/06,19:12:28,13,09,1, 12.0,1,1, 7.038, 10395.618, 381.141, 52810.199 25/05/06,19:12:28,14,09,1, 12.0,1,1, 7.038, 10395.644, 381.124, 52810.163 25/05/06,19:12:28,15,09,1, 12.0,1,1, 7.038, 10395.664, 381.143, 52810.205 25/05/06,19:12:28,16,09,1, 12.0,1,1, 7.038, 10395.742, 381.095, 52809.808 25/05/06,19:12:28,17,09,1, 12.0,1,1, 7.038, 10395.721, 381.114, 52810.291 25/05/06,19:12:28,18,09,1, 12.0,1,1, 7.038, 10395.753, 381.077, 52810.090 25/05/06,19:12:28,19,09,1, 12.0,1,1, 7.038, 10395.802, 381.112, 52810.373 25/05/06,19:12:29,00,09,1, 11.9,1,1, 7.034, 10395.799, 381.112, 52810.373 25/05/06,19:12:29,01,09,1, 11.9,1,1, 7.034, 10395.867, 381.100, 52810.344 25/05/06,19:12:29,02,09,1, 11.9,1,1, 7.034, 10395.870, 381.109, 52810.379 25/05/06,19:12:29,03,09,1, 11.9,1,1, 7.034, 10395.937, 381.081, 52810.386 25/05/06,19:12:29,04,09,1, 11.9,1,1, 7.034, 10395.974, 381.101, 52810.434 25/05/06,19:12:29,05,09,1, 11.9,1,1, 7.034, 10395.983, 381.055, 52810.434 25/05/06,19:12:29,06,09,1, 11.9,1,1, 7.034, 10396.015, 381.067, 52810.406 25/05/06,19:12:29,07,09,1, 11.9,1,1, 7.034, 10396.067, 381.072, 52810.440 25/05/06,19:12:29,08,09,1, 11.9,1,1, 7.034, 10396.073, 381.084, 52810.457 25/05/06,19:12:29,09,09,1, 11.9,1,1, 7.034, 10396.092, 381.077, 52810.504 25/05/06,19:12:29,10,09,1, 11.9,1,1, 7.034, 10396.150, 381.094, 52810.571 25/05/06,19:12:29,11,09,1, 11.9,1,1, 7.034, 10396.175, 381.063, 52810.519 25/05/06,19:12:29,12,09,1, 11.9,1,1, 7.034, 10396.209, 381.043, 52810.531 25/05/06,19:12:29,13,09,1, 11.9,1,1, 7.034, 10396.244, 381.062, 52810.596 25/05/06,19:12:29,14,09,1, 11.9,1,1, 7.034, 10396.252, 381.065, 52810.670 25/05/06,19:12:29,15,09,1, 11.9,1,1, 7.034, 10396.296, 381.062, 52810.719 25/05/06,19:12:29,16,09,1, 11.9,1,1, 7.034, 10396.307, 381.061, 52810.734 25/05/06,19:12:29,17,09,1, 11.9,1,1, 7.034, 10396.361, 381.097, 52810.771 25/05/06,19:12:29,18,09,1, 11.9,1,1, 7.034, 10396.380, 381.072, 52810.818 25/05/06,19:12:29,19,09,1, 11.9,1,1, 7.034, 10396.430, 381.113, 52810.877 25/05/06,19:12:30,00,09,1, 11.9,1,1, 7.034, 10396.425, 381.113, 52810.877 25/05/06,19:12:30,01,09,1, 11.9,1,1, 7.034, 10396.482, 381.084, 52810.829 25/05/06,19:12:30,02,09,1, 11.9,1,1, 7.034, 10396.481, 381.079, 52810.805 25/05/06,19:12:30,03,09,1, 11.9,1,1, 7.034, 10396.522, 381.106, 52810.877 25/05/06,19:12:30,04,09,1, 11.9,1,1, 7.034, 10396.550, 381.109, 52810.914 25/05/06,19:12:30,05,09,1, 11.9,1,1, 7.034, 10396.557, 381.123, 52810.884 25/05/06,19:12:30,06,09,1, 11.9,1,1, 7.034, 10396.567, 381.146, 52810.983 25/05/06,19:12:30,07,09,1, 11.9,1,1, 7.034, 10396.606, 381.107, 52810.920 25/05/06,19:12:30,08,09,1, 11.9,1,1, 7.034, 10396.625, 381.121, 52810.982 25/05/06,19:12:30,09,09,1, 11.9,1,1, 7.034, 10396.633, 381.124, 52811.063 25/05/06,19:12:30,10,09,1, 11.9,1,1, 7.034, 10396.678, 381.148, 52810.990 25/05/06,19:12:30,11,09,1, 11.9,1,1, 7.034, 10396.699, 381.147, 52811.039 25/05/06,19:12:30,12,09,1, 11.9,1,1, 7.034, 10396.726, 381.180, 52811.097 25/05/06,19:12:30,13,09,1, 11.9,1,1, 7.034, 10396.727, 381.168, 52811.126 25/05/06,19:12:30,14,09,1, 11.9,1,1, 7.034, 10396.763, 381.186, 52811.221 25/05/06,19:12:30,15,09,1, 11.9,1,1, 7.034, 10396.763, 381.205, 52811.233 25/05/06,19:12:30,16,09,1, 11.9,1,1, 7.034, 10396.807, 381.227, 52811.257 25/05/06,19:12:30,17,09,1, 11.9,1,1, 7.034, 10396.836, 381.210, 52811.224 25/05/06,19:12:30,18,09,1, 11.9,1,1, 7.034, 10396.849, 381.212, 52811.231 25/05/06,19:12:30,19,09,1, 11.9,1,1, 7.034, 10396.843, 381.228, 52811.362 25/05/06,19:12:31,00,09,1, 11.9,1,1, 7.035, 10396.842, 381.228, 52811.362 25/05/06,19:12:31,01,09,1, 11.9,1,1, 7.035, 10396.895, 381.249, 52811.368 25/05/06,19:12:31,02,09,1, 11.9,1,1, 7.035, 10396.917, 381.261, 52811.340 25/05/06,19:12:31,03,09,1, 11.9,1,1, 7.035, 10396.957, 381.272, 52811.478 25/05/06,19:12:31,04,09,1, 11.9,1,1, 7.035, 10396.945, 381.278, 52811.434 25/05/06,19:12:31,05,09,1, 11.9,1,1, 7.035, 10396.961, 381.314, 52811.453 25/05/06,19:12:31,06,09,1, 11.9,1,1, 7.035, 10396.994, 381.302, 52811.495 25/05/06,19:12:31,07,09,1, 11.9,1,1, 7.035, 10396.994, 381.302, 52811.589 25/05/06,19:12:31,08,09,1, 11.9,1,1, 7.035, 10397.036, 381.291, 52811.610 25/05/06,19:12:31,09,09,1, 11.9,1,1, 7.035, 10397.042, 381.297, 52811.589 25/05/06,19:12:31,10,09,1, 11.9,1,1, 7.035, 10397.062, 381.299, 52811.455 25/05/06,19:12:31,11,09,1, 11.9,1,1, 7.035, 10397.059, 381.320, 52811.694 25/05/06,19:12:31,12,09,1, 11.9,1,1, 7.035, 10397.100, 381.327, 52811.744 25/05/06,19:12:31,13,09,1, 11.9,1,1, 7.035, 10397.125, 381.327, 52811.767 25/05/06,19:12:31,14,09,1, 11.9,1,1, 7.035, 10397.120, 381.315, 52811.693 25/05/06,19:12:31,15,09,1, 11.9,1,1, 7.035, 10397.165, 381.337, 52811.750 25/05/06,19:12:31,16,09,1, 11.9,1,1, 7.035, 10397.182, 381.328, 52811.801 25/05/06,19:12:31,17,09,1, 11.9,1,1, 7.035, 10397.173, 381.343, 52811.856 25/05/06,19:12:31,18,09,1, 11.9,1,1, 7.035, 10397.216, 381.329, 52811.820 25/05/06,19:12:31,19,09,1, 11.9,1,1, 7.035, 10397.221, 381.360, 52811.893 25/05/06,19:12:32,00,09,1, 11.9,1,1, 7.034, 10397.217, 381.360, 52811.893 25/05/06,19:12:32,01,09,1, 11.9,1,1, 7.034, 10397.254, 381.350, 52811.944 25/05/06,19:12:32,02,09,1, 11.9,1,1, 7.034, 10397.278, 381.357, 52811.934 25/05/06,19:12:32,03,09,1, 11.9,1,1, 7.034, 10397.296, 381.360, 52811.945 25/05/06,19:12:32,04,09,1, 11.9,1,1, 7.034, 10397.314, 381.339, 52811.928 25/05/06,19:12:32,05,09,1, 11.9,1,1, 7.034, 10397.334, 381.330, 52812.016 25/05/06,19:12:32,06,09,1, 11.9,1,1, 7.034, 10397.337, 381.350, 52811.979 25/05/06,19:12:32,07,09,1, 11.9,1,1, 7.034, 10397.376, 381.344, 52812.008 25/05/06,19:12:32,08,09,1, 11.9,1,1, 7.034, 10397.396, 381.346, 52812.053 25/05/06,19:12:32,09,09,1, 11.9,1,1, 7.034, 10397.403, 381.352, 52812.059 25/05/06,19:12:32,10,09,1, 11.9,1,1, 7.034, 10397.434, 381.344, 52812.008 25/05/06,19:12:32,11,09,1, 11.9,1,1, 7.034, 10397.474, 381.339, 52812.223 25/05/06,19:12:32,12,09,1, 11.9,1,1, 7.034, 10397.421, 381.316, 52812.151 25/05/06,19:12:32,13,09,1, 11.9,1,1, 7.034, 10397.456, 381.330, 52812.148 25/05/06,19:12:32,14,09,1, 11.9,1,1, 7.034, 10397.456, 381.305, 52812.192 25/05/06,19:12:32,15,09,1, 11.9,1,1, 7.034, 10397.512, 381.295, 52812.170 25/05/06,19:12:32,16,09,1, 11.9,1,1, 7.034, 10397.505, 381.310, 52812.171 25/05/06,19:12:32,17,09,1, 11.9,1,1, 7.034, 10397.536, 381.302, 52812.252 25/05/06,19:12:32,18,09,1, 11.9,1,1, 7.034, 10397.548, 381.296, 52812.230 25/05/06,19:12:32,19,09,1, 11.9,1,1, 7.034, 10397.579, 381.297, 52812.308 25/05/06,19:12:33,00,09,1, 11.9,1,1, 7.036, 10397.576, 381.297, 52812.308 25/05/06,19:12:33,01,09,1, 11.9,1,1, 7.036, 10397.608, 381.274, 52812.291 25/05/06,19:12:33,02,09,1, 11.9,1,1, 7.036, 10397.632, 381.285, 52812.317 25/05/06,19:12:33,03,09,1, 11.9,1,1, 7.036, 10397.662, 381.288, 52812.306 25/05/06,19:12:33,04,09,1, 11.9,1,1, 7.036, 10397.671, 381.293, 52812.402 25/05/06,19:12:33,05,09,1, 11.9,1,1, 7.036, 10397.717, 381.273, 52812.341 25/05/06,19:12:33,06,09,1, 11.9,1,1, 7.036, 10397.712, 381.281, 52812.384 25/05/06,19:12:33,07,09,1, 11.9,1,1, 7.036, 10397.756, 381.273, 52812.461 25/05/06,19:12:33,08,09,1, 11.9,1,1, 7.036, 10397.761, 381.288, 52812.522 25/05/06,19:12:33,09,09,1, 11.9,1,1, 7.036, 10397.750, 381.272, 52812.500 25/05/06,19:12:33,10,09,1, 11.9,1,1, 7.036, 10397.786, 381.282, 52812.543 25/05/06,19:12:33,11,09,1, 11.9,1,1, 7.036, 10397.818, 381.259, 52812.491 25/05/06,19:12:33,12,09,1, 11.9,1,1, 7.036, 10397.817, 381.286, 52812.511 25/05/06,19:12:33,13,09,1, 11.9,1,1, 7.036, 10397.856, 381.262, 52812.493 25/05/06,19:12:33,14,09,1, 11.9,1,1, 7.036, 10397.865, 381.275, 52812.603 25/05/06,19:12:33,15,09,1, 11.9,1,1, 7.036, 10397.886, 381.253, 52812.560 25/05/06,19:12:33,16,09,1, 11.9,1,1, 7.036, 10397.898, 381.263, 52812.588 25/05/06,19:12:33,17,09,1, 11.9,1,1, 7.036, 10397.933, 381.286, 52812.737 25/05/06,19:12:33,18,09,1, 11.9,1,1, 7.036, 10397.934, 381.277, 52812.694 25/05/06,19:12:33,19,09,1, 11.9,1,1, 7.036, 10397.974, 381.271, 52812.663 25/05/06,19:12:34,00,09,1, 11.9,1,1, 7.036, 10397.968, 381.271, 52812.663 25/05/06,19:12:34,01,09,1, 11.9,1,1, 7.036, 10398.024, 381.265, 52812.763 25/05/06,19:12:34,02,09,1, 11.9,1,1, 7.036, 10398.045, 381.308, 52812.783 25/05/06,19:12:34,03,09,1, 11.9,1,1, 7.036, 10398.042, 381.291, 52812.832 25/05/06,19:12:34,04,09,1, 11.9,1,1, 7.036, 10398.071, 381.294, 52812.919 25/05/06,19:12:34,05,09,1, 11.9,1,1, 7.036, 10398.104, 381.313, 52812.918 25/05/06,19:12:34,06,09,1, 11.9,1,1, 7.036, 10398.127, 381.314, 52812.868 25/05/06,19:12:34,07,09,1, 11.9,1,1, 7.036, 10398.133, 381.330, 52812.955 25/05/06,19:12:34,08,09,1, 11.9,1,1, 7.036, 10398.169, 381.352, 52813.009 25/05/06,19:12:34,09,09,1, 11.9,1,1, 7.036, 10398.204, 381.335, 52812.974 25/05/06,19:12:34,10,09,1, 11.9,1,1, 7.036, 10398.204, 381.359, 52813.024 25/05/06,19:12:34,11,09,1, 11.9,1,1, 7.036, 10398.251, 381.344, 52813.037 25/05/06,19:12:34,12,09,1, 11.9,1,1, 7.036, 10398.250, 381.372, 52813.087 25/05/06,19:12:34,13,09,1, 11.9,1,1, 7.036, 10398.302, 381.387, 52813.163 25/05/06,19:12:34,14,09,1, 11.9,1,1, 7.036, 10398.344, 381.358, 52813.150 25/05/06,19:12:34,15,09,1, 11.9,1,1, 7.036, 10398.360, 381.390, 52813.182 25/05/06,19:12:34,16,09,1, 11.9,1,1, 7.036, 10398.378, 381.397, 52813.283 25/05/06,19:12:34,17,09,1, 11.9,1,1, 7.036, 10398.417, 381.402, 52813.242 25/05/06,19:12:34,18,09,1, 11.9,1,1, 7.036, 10398.446, 381.409, 52813.201 25/05/06,19:12:34,19,09,1, 11.9,1,1, 7.036, 10398.464, 381.427, 52813.302 25/05/06,19:12:35,00,09,1, 11.9,1,1, 7.033, 10398.461, 381.427, 52813.302 25/05/06,19:12:35,01,09,1, 11.9,1,1, 7.033, 10398.526, 381.424, 52813.299 25/05/06,19:12:35,02,09,1, 11.9,1,1, 7.033, 10398.565, 381.426, 52813.319 25/05/06,19:12:35,03,09,1, 11.9,1,1, 7.033, 10398.590, 381.448, 52813.337 25/05/06,19:12:35,04,09,1, 11.9,1,1, 7.033, 10398.611, 381.435, 52813.424 25/05/06,19:12:35,05,09,1, 11.9,1,1, 7.033, 10398.627, 381.445, 52813.403 25/05/06,19:12:35,06,09,1, 11.9,1,1, 7.033, 10398.676, 381.454, 52813.453 25/05/06,19:12:35,07,09,1, 11.9,1,1, 7.033, 10398.689, 381.460, 52813.490 25/05/06,19:12:35,08,09,1, 11.9,1,1, 7.033, 10398.742, 381.479, 52813.478 25/05/06,19:12:35,09,09,1, 11.9,1,1, 7.033, 10398.787, 381.465, 52813.525 25/05/06,19:12:35,10,09,1, 11.9,1,1, 7.033, 10398.834, 381.478, 52813.547 25/05/06,19:12:35,11,09,1, 11.9,1,1, 7.033, 10398.865, 381.495, 52813.621 25/05/06,19:12:35,12,09,1, 11.9,1,1, 7.033, 10398.866, 381.519, 52813.663 25/05/06,19:12:35,13,09,1, 11.9,1,1, 7.033, 10398.938, 381.500, 52813.605 25/05/06,19:12:35,14,09,1, 11.9,1,1, 7.033, 10398.949, 381.519, 52813.659 25/05/06,19:12:35,15,09,1, 11.9,1,1, 7.033, 10398.977, 381.541, 52813.736 25/05/06,19:12:35,16,09,1, 11.9,1,1, 7.033, 10399.032, 381.521, 52813.689 25/05/06,19:12:35,17,09,1, 11.9,1,1, 7.033, 10399.067, 381.524, 52813.741 25/05/06,19:12:35,18,09,1, 11.9,1,1, 7.033, 10399.107, 381.527, 52813.821 25/05/06,19:12:35,19,09,1, 11.9,1,1, 7.033, 10399.123, 381.544, 52813.771 25/05/06,19:12:36,00,09,1, 11.9,1,1, 7.039, 10399.120, 381.544, 52813.771 25/05/06,19:12:36,01,09,1, 11.9,1,1, 7.039, 10399.214, 381.536, 52813.888 25/05/06,19:12:36,02,09,1, 11.9,1,1, 7.039, 10399.224, 381.571, 52813.936 25/05/06,19:12:36,03,09,1, 11.9,1,1, 7.039, 10399.265, 381.555, 52813.977 25/05/06,19:12:36,04,09,1, 11.9,1,1, 7.039, 10399.290, 381.568, 52813.945 25/05/06,19:12:36,05,09,1, 11.9,1,1, 7.039, 10399.364, 381.533, 52813.956 25/05/06,19:12:36,06,09,1, 11.9,1,1, 7.039, 10399.372, 381.564, 52814.028 25/05/06,19:12:36,07,09,1, 11.9,1,1, 7.039, 10399.408, 381.540, 52814.097 25/05/06,19:12:36,08,09,1, 11.9,1,1, 7.039, 10399.453, 381.567, 52814.093 25/05/06,19:12:36,09,09,1, 11.9,1,1, 7.039, 10399.467, 381.553, 52814.104 25/05/06,19:12:36,10,09,1, 11.9,1,1, 7.039, 10399.477, 381.545, 52814.111 25/05/06,19:12:36,11,09,1, 11.9,1,1, 7.039, 10399.519, 381.580, 52814.166 25/05/06,19:12:36,12,09,1, 11.9,1,1, 7.039, 10399.535, 381.569, 52814.114 25/05/06,19:12:36,13,09,1, 11.9,1,1, 7.039, 10399.568, 381.577, 52814.174 25/05/06,19:12:36,14,09,1, 11.9,1,1, 7.039, 10399.599, 381.588, 52814.216 25/05/06,19:12:36,15,09,1, 11.9,1,1, 7.039, 10399.647, 381.580, 52814.157 25/05/06,19:12:36,16,09,1, 11.9,1,1, 7.039, 10399.634, 381.587, 52814.217 25/05/06,19:12:36,17,09,1, 11.9,1,1, 7.039, 10399.683, 381.575, 52814.245 25/05/06,19:12:36,18,09,1, 11.9,1,1, 7.039, 10399.701, 381.574, 52814.354 25/05/06,19:12:36,19,09,1, 11.9,1,1, 7.039, 10399.726, 381.570, 52814.366 25/05/06,19:12:37,00,09,1, 11.9,1,1, 7.032, 10399.721, 381.570, 52814.366 25/05/06,19:12:37,01,09,1, 11.9,1,1, 7.032, 10399.752, 381.581, 52814.412 25/05/06,19:12:37,02,09,1, 11.9,1,1, 7.032, 10399.788, 381.593, 52814.456 25/05/06,19:12:37,03,09,1, 11.9,1,1, 7.032, 10399.827, 381.565, 52814.413 25/05/06,19:12:37,04,09,1, 11.9,1,1, 7.032, 10399.819, 381.593, 52814.520 25/05/06,19:12:37,05,09,1, 11.9,1,1, 7.032, 10399.878, 381.591, 52814.559 25/05/06,19:12:37,06,09,1, 11.9,1,1, 7.032, 10399.865, 381.601, 52814.581 25/05/06,19:12:37,07,09,1, 11.9,1,1, 7.032, 10399.904, 381.582, 52814.540 25/05/06,19:12:37,08,09,1, 11.9,1,1, 7.032, 10399.917, 381.559, 52814.542 25/05/06,19:12:37,09,09,1, 11.9,1,1, 7.032, 10399.929, 381.584, 52814.669 25/05/06,19:12:37,10,09,1, 11.9,1,1, 7.032, 10399.961, 381.580, 52814.672 25/05/06,19:12:37,11,09,1, 11.9,1,1, 7.032, 10399.951, 381.598, 52814.695 25/05/06,19:12:37,12,09,1, 11.9,1,1, 7.032, 10399.981, 381.578, 52814.777 25/05/06,19:12:37,13,09,1, 11.9,1,1, 7.032, 10400.009, 381.617, 52814.783 25/05/06,19:12:37,14,09,1, 11.9,1,1, 7.032, 10400.018, 381.606, 52814.804 25/05/06,19:12:37,15,09,1, 11.9,1,1, 7.032, 10400.028, 381.610, 52814.822 25/05/06,19:12:37,16,09,1, 11.9,1,1, 7.032, 10400.046, 381.598, 52814.850 25/05/06,19:12:37,17,09,1, 11.9,1,1, 7.032, 10400.090, 381.609, 52814.829 25/05/06,19:12:37,18,09,1, 11.9,1,1, 7.032, 10400.082, 381.618, 52814.941 25/05/06,19:12:37,19,09,1, 11.9,1,1, 7.032, 10400.099, 381.587, 52814.930 25/05/06,19:12:38,00,09,1, 11.9,1,1, 7.036, 10400.096, 381.587, 52814.930 25/05/06,19:12:38,01,09,1, 11.9,1,1, 7.036, 10400.132, 381.648, 52815.052 25/05/06,19:12:38,02,09,1, 11.9,1,1, 7.036, 10400.144, 381.663, 52815.100 25/05/06,19:12:38,03,09,1, 11.9,1,1, 7.036, 10400.147, 381.652, 52815.151 25/05/06,19:12:38,04,09,1, 11.9,1,1, 7.036, 10400.180, 381.652, 52815.118 25/05/06,19:12:38,05,09,1, 11.9,1,1, 7.036, 10400.188, 381.666, 52815.106 25/05/06,19:12:38,06,09,1, 11.9,1,1, 7.036, 10400.202, 381.677, 52815.154 25/05/06,19:12:38,07,09,1, 11.9,1,1, 7.036, 10400.204, 381.686, 52815.251 25/05/06,19:12:38,08,09,1, 11.9,1,1, 7.036, 10400.186, 381.716, 52815.316 25/05/06,19:12:38,09,09,1, 11.9,1,1, 7.036, 10400.262, 381.704, 52815.226 25/05/06,19:12:38,10,09,1, 11.9,1,1, 7.036, 10400.271, 381.698, 52815.246 25/05/06,19:12:38,11,09,1, 11.9,1,1, 7.036, 10400.279, 381.704, 52815.314 25/05/06,19:12:38,12,09,1, 11.9,1,1, 7.036, 10400.273, 381.734, 52815.334 25/05/06,19:12:38,13,09,1, 11.9,1,1, 7.036, 10400.277, 381.748, 52815.439 25/05/06,19:12:38,14,09,1, 11.9,1,1, 7.036, 10400.327, 381.767, 52815.385 25/05/06,19:12:38,15,09,1, 11.9,1,1, 7.036, 10400.300, 381.779, 52815.222 25/05/06,19:12:38,16,09,1, 11.9,1,1, 7.036, 10400.324, 381.798, 52815.593 25/05/06,19:12:38,17,09,1, 11.9,1,1, 7.036, 10400.366, 381.775, 52815.638 25/05/06,19:12:38,18,09,1, 11.9,1,1, 7.036, 10400.353, 381.805, 52815.570 25/05/06,19:12:38,19,09,1, 11.9,1,1, 7.036, 10400.378, 381.805, 52815.623 25/05/06,19:12:39,00,09,1, 11.9,1,1, 7.035, 10400.372, 381.805, 52815.623 25/05/06,19:12:39,01,09,1, 11.9,1,1, 7.035, 10400.394, 381.842, 52815.697 25/05/06,19:12:39,02,09,1, 11.9,1,1, 7.035, 10400.400, 381.836, 52815.645 25/05/06,19:12:39,03,09,1, 11.9,1,1, 7.035, 10400.411, 381.831, 52815.772 25/05/06,19:12:39,04,09,1, 11.9,1,1, 7.035, 10400.439, 381.871, 52815.751 25/05/06,19:12:39,05,09,1, 11.9,1,1, 7.035, 10400.441, 381.891, 52815.821 25/05/06,19:12:39,06,09,1, 11.9,1,1, 7.035, 10400.456, 381.882, 52815.852 25/05/06,19:12:39,07,09,1, 11.9,1,1, 7.035, 10400.474, 381.898, 52815.832 25/05/06,19:12:39,08,09,1, 11.9,1,1, 7.035, 10400.490, 381.903, 52815.881 25/05/06,19:12:39,09,09,1, 11.9,1,1, 7.035, 10400.496, 381.918, 52815.963 25/05/06,19:12:39,10,09,1, 11.9,1,1, 7.035, 10400.485, 381.930, 52815.928 25/05/06,19:12:39,11,09,1, 11.9,1,1, 7.035, 10400.527, 381.953, 52816.048 25/05/06,19:12:39,12,09,1, 11.9,1,1, 7.035, 10400.519, 381.959, 52816.050 25/05/06,19:12:39,13,09,1, 11.9,1,1, 7.035, 10400.534, 381.980, 52816.022 25/05/06,19:12:39,14,09,1, 11.9,1,1, 7.035, 10400.539, 381.976, 52816.092 25/05/06,19:12:39,15,09,1, 11.9,1,1, 7.035, 10400.556, 382.026, 52816.160 25/05/06,19:12:39,16,09,1, 11.9,1,1, 7.035, 10400.582, 382.024, 52816.166 25/05/06,19:12:39,17,09,1, 11.9,1,1, 7.035, 10400.586, 382.023, 52816.179 25/05/06,19:12:39,18,09,1, 11.9,1,1, 7.035, 10400.606, 382.032, 52816.171 25/05/06,19:12:39,19,09,1, 11.9,1,1, 7.035, 10400.610, 382.069, 52816.282 25/05/06,19:12:40,00,09,1, 11.9,1,1, 7.037, 10400.605, 382.069, 52816.282 25/05/06,19:12:40,01,09,1, 11.9,1,1, 7.037, 10400.628, 382.095, 52816.341 25/05/06,19:12:40,02,09,1, 11.9,1,1, 7.037, 10400.612, 382.126, 52816.392 25/05/06,19:12:40,03,09,1, 11.9,1,1, 7.037, 10400.656, 382.132, 52816.359 25/05/06,19:12:40,04,09,1, 11.9,1,1, 7.037, 10400.670, 382.168, 52816.497 25/05/06,19:12:40,05,09,1, 11.9,1,1, 7.037, 10400.697, 382.186, 52816.455 25/05/06,19:12:40,06,09,1, 11.9,1,1, 7.037, 10400.700, 382.174, 52816.519 25/05/06,19:12:40,07,09,1, 11.9,1,1, 7.037, 10400.711, 382.222, 52816.501 25/05/06,19:12:40,08,09,1, 11.9,1,1, 7.037, 10400.713, 382.233, 52816.563 25/05/06,19:12:40,09,09,1, 11.9,1,1, 7.037, 10400.745, 382.235, 52816.654 25/05/06,19:12:40,10,09,1, 11.9,1,1, 7.037, 10400.780, 382.272, 52816.597 25/05/06,19:12:40,11,09,1, 11.9,1,1, 7.037, 10400.777, 382.277, 52816.665 25/05/06,19:12:40,12,09,1, 11.9,1,1, 7.037, 10400.788, 382.300, 52816.724 25/05/06,19:12:40,13,09,1, 11.9,1,1, 7.037, 10400.817, 382.304, 52816.753 25/05/06,19:12:40,14,09,1, 11.9,1,1, 7.037, 10400.831, 382.336, 52816.752 25/05/06,19:12:40,15,09,1, 11.9,1,1, 7.037, 10400.846, 382.358, 52816.841 25/05/06,19:12:40,16,09,1, 11.9,1,1, 7.037, 10400.860, 382.375, 52816.830 25/05/06,19:12:40,17,09,1, 11.9,1,1, 7.037, 10400.894, 382.405, 52816.818 25/05/06,19:12:40,18,09,1, 11.9,1,1, 7.037, 10400.901, 382.418, 52816.916 25/05/06,19:12:40,19,09,1, 11.9,1,1, 7.037, 10400.909, 382.443, 52816.983 25/05/06,19:12:41,00,09,1, 11.9,1,1, 7.036, 10400.906, 382.443, 52816.983 25/05/06,19:12:41,01,09,1, 11.9,1,1, 7.036, 10400.983, 382.481, 52816.990 25/05/06,19:12:41,02,09,1, 11.9,1,1, 7.036, 10401.001, 382.471, 52817.042 25/05/06,19:12:41,03,09,1, 11.9,1,1, 7.036, 10401.036, 382.511, 52817.126 25/05/06,19:12:41,04,09,1, 11.9,1,1, 7.036, 10401.031, 382.512, 52817.174 25/05/06,19:12:41,05,09,1, 11.9,1,1, 7.036, 10401.061, 382.531, 52817.243 25/05/06,19:12:41,06,09,1, 11.9,1,1, 7.036, 10401.073, 382.547, 52817.178 25/05/06,19:12:41,07,09,1, 11.9,1,1, 7.036, 10401.107, 382.549, 52817.302 25/05/06,19:12:41,08,09,1, 11.9,1,1, 7.036, 10401.136, 382.562, 52817.303 25/05/06,19:12:41,09,09,1, 11.9,1,1, 7.036, 10401.141, 382.601, 52817.326 25/05/06,19:12:41,10,09,1, 11.9,1,1, 7.036, 10401.156, 382.608, 52817.388 25/05/06,19:12:41,11,09,1, 11.9,1,1, 7.036, 10401.159, 382.609, 52817.325 25/05/06,19:12:41,12,09,1, 11.9,1,1, 7.036, 10401.195, 382.621, 52817.432 25/05/06,19:12:41,13,09,1, 11.9,1,1, 7.036, 10401.215, 382.652, 52817.402 25/05/06,19:12:41,14,09,1, 11.9,1,1, 7.036, 10401.253, 382.647, 52817.489 25/05/06,19:12:41,15,09,1, 11.9,1,1, 7.036, 10401.257, 382.636, 52817.497 25/05/06,19:12:41,16,09,1, 11.9,1,1, 7.036, 10401.258, 382.660, 52817.499 25/05/06,19:12:41,17,09,1, 11.9,1,1, 7.036, 10401.260, 382.686, 52817.685 25/05/06,19:12:41,18,09,1, 11.9,1,1, 7.036, 10401.282, 382.691, 52817.686 25/05/06,19:12:41,19,09,1, 11.9,1,1, 7.036, 10401.318, 382.703, 52817.676 25/05/06,19:12:42,00,09,1, 11.9,1,1, 7.032, 10401.314, 382.703, 52817.676 25/05/06,19:12:42,01,09,1, 11.9,1,1, 7.032, 10401.345, 382.731, 52817.728 25/05/06,19:12:42,02,09,1, 11.9,1,1, 7.032, 10401.404, 382.741, 52817.822 25/05/06,19:12:42,03,09,1, 11.9,1,1, 7.032, 10401.372, 382.754, 52817.832 25/05/06,19:12:42,04,09,1, 11.9,1,1, 7.032, 10401.432, 382.761, 52817.862 25/05/06,19:12:42,05,09,1, 11.9,1,1, 7.032, 10401.449, 382.737, 52817.942 25/05/06,19:12:42,06,09,1, 11.9,1,1, 7.032, 10401.463, 382.753, 52817.953 25/05/06,19:12:42,07,09,1, 11.9,1,1, 7.032, 10401.456, 382.758, 52818.001 25/05/06,19:12:42,08,09,1, 11.9,1,1, 7.032, 10401.488, 382.788, 52817.969 25/05/06,19:12:42,09,09,1, 11.9,1,1, 7.032, 10401.483, 382.762, 52817.957 25/05/06,19:12:42,10,09,1, 11.9,1,1, 7.032, 10401.496, 382.784, 52817.983 25/05/06,19:12:42,11,09,1, 11.9,1,1, 7.032, 10401.497, 382.809, 52818.125 25/05/06,19:12:42,12,09,1, 11.9,1,1, 7.032, 10401.504, 382.844, 52818.319 25/05/06,19:12:42,13,09,1, 11.9,1,1, 7.032, 10401.571, 382.826, 52818.214 25/05/06,19:12:42,14,09,1, 11.9,1,1, 7.032, 10401.582, 382.825, 52818.194 25/05/06,19:12:42,15,09,1, 11.9,1,1, 7.032, 10401.577, 382.861, 52818.236 25/05/06,19:12:42,16,09,1, 11.9,1,1, 7.032, 10401.581, 382.872, 52818.324 25/05/06,19:12:42,17,09,1, 11.9,1,1, 7.032, 10401.615, 382.873, 52818.337 25/05/06,19:12:42,18,09,1, 11.9,1,1, 7.032, 10401.595, 382.876, 52818.378 25/05/06,19:12:42,19,09,1, 11.9,1,1, 7.032, 10401.622, 382.894, 52818.389 25/05/06,19:12:43,00,09,1, 11.9,1,1, 7.034, 10401.615, 382.894, 52818.389 25/05/06,19:12:43,01,09,1, 11.9,1,1, 7.034, 10401.632, 382.897, 52818.442 25/05/06,19:12:43,02,09,1, 11.9,1,1, 7.034, 10401.654, 382.918, 52818.467 25/05/06,19:12:43,03,09,1, 11.9,1,1, 7.034, 10401.670, 382.940, 52818.532 25/05/06,19:12:43,04,09,1, 11.9,1,1, 7.034, 10401.682, 382.972, 52818.546 25/05/06,19:12:43,05,09,1, 11.9,1,1, 7.034, 10401.678, 382.948, 52818.576 25/05/06,19:12:43,06,09,1, 11.9,1,1, 7.034, 10401.683, 382.943, 52818.565 25/05/06,19:12:43,07,09,1, 11.9,1,1, 7.034, 10401.680, 382.994, 52818.661 25/05/06,19:12:43,08,09,1, 11.9,1,1, 7.034, 10401.724, 382.991, 52818.696 25/05/06,19:12:43,09,09,1, 11.9,1,1, 7.034, 10401.756, 383.006, 52818.664 25/05/06,19:12:43,10,09,1, 11.9,1,1, 7.034, 10401.711, 383.038, 52818.742 25/05/06,19:12:43,11,09,1, 11.9,1,1, 7.034, 10401.732, 383.067, 52818.801 25/05/06,19:12:43,12,09,1, 11.9,1,1, 7.034, 10401.734, 383.092, 52818.879 25/05/06,19:12:43,13,09,1, 11.9,1,1, 7.034, 10401.729, 383.094, 52818.893 25/05/06,19:12:43,14,09,1, 11.9,1,1, 7.034, 10401.787, 383.099, 52818.915 25/05/06,19:12:43,15,09,1, 11.9,1,1, 7.034, 10401.797, 383.133, 52819.044 25/05/06,19:12:43,16,09,1, 11.9,1,1, 7.034, 10401.781, 383.138, 52818.986 25/05/06,19:12:43,17,09,1, 11.9,1,1, 7.034, 10401.791, 383.136, 52819.047 25/05/06,19:12:43,18,09,1, 11.9,1,1, 7.034, 10401.804, 383.171, 52819.136 25/05/06,19:12:43,19,09,1, 11.9,1,1, 7.034, 10401.824, 383.183, 52819.112 25/05/06,19:12:44,00,09,1, 11.9,1,1, 7.035, 10401.824, 383.183, 52819.112 25/05/06,19:12:44,01,09,1, 11.9,1,1, 7.035, 10401.831, 383.199, 52819.174 25/05/06,19:12:44,02,09,1, 11.9,1,1, 7.035, 10401.856, 383.232, 52819.155 25/05/06,19:12:44,03,09,1, 11.9,1,1, 7.035, 10401.850, 383.259, 52819.273 25/05/06,19:12:44,04,09,1, 11.9,1,1, 7.035, 10401.848, 383.250, 52819.305 25/05/06,19:12:44,05,09,1, 11.9,1,1, 7.035, 10401.861, 383.290, 52819.365 25/05/06,19:12:44,06,09,1, 11.9,1,1, 7.035, 10401.874, 383.308, 52819.424 25/05/06,19:12:44,07,09,1, 11.9,1,1, 7.035, 10401.894, 383.293, 52819.414 25/05/06,19:12:44,08,09,1, 11.9,1,1, 7.035, 10401.868, 383.314, 52819.433 25/05/06,19:12:44,09,09,1, 11.9,1,1, 7.035, 10401.850, 383.328, 52819.668 25/05/06,19:12:44,10,09,1, 11.9,1,1, 7.035, 10401.878, 383.356, 52819.585 25/05/06,19:12:44,11,09,1, 11.9,1,1, 7.035, 10401.888, 383.378, 52819.580 25/05/06,19:12:44,12,09,1, 11.9,1,1, 7.035, 10401.897, 383.388, 52819.645 25/05/06,19:12:44,13,09,1, 11.9,1,1, 7.035, 10401.927, 383.383, 52819.615 25/05/06,19:12:44,14,09,1, 11.9,1,1, 7.035, 10401.907, 383.405, 52819.689 25/05/06,19:12:44,15,09,1, 11.9,1,1, 7.035, 10401.922, 383.414, 52819.714 25/05/06,19:12:44,16,09,1, 11.9,1,1, 7.035, 10401.938, 383.441, 52819.764 25/05/06,19:12:44,17,09,1, 11.9,1,1, 7.035, 10401.920, 383.436, 52819.817 25/05/06,19:12:44,18,09,1, 11.9,1,1, 7.035, 10401.932, 383.457, 52819.913 25/05/06,19:12:44,19,09,1, 11.9,1,1, 7.035, 10401.932, 383.471, 52819.818 25/05/06,19:12:45,00,09,1, 11.9,1,1, 7.036, 10401.924, 383.471, 52819.818 25/05/06,19:12:45,01,09,1, 11.9,1,1, 7.036, 10401.937, 383.494, 52819.963 25/05/06,19:12:45,02,09,1, 11.9,1,1, 7.036, 10401.948, 383.500, 52820.016 25/05/06,19:12:45,03,09,1, 11.9,1,1, 7.036, 10401.960, 383.537, 52820.005 25/05/06,19:12:45,04,09,1, 11.9,1,1, 7.036, 10401.974, 383.550, 52820.084 25/05/06,19:12:45,05,09,1, 11.9,1,1, 7.036, 10401.974, 383.583, 52820.204 25/05/06,19:12:45,06,09,1, 11.9,1,1, 7.036, 10401.962, 383.571, 52820.192 25/05/06,19:12:45,07,09,1, 11.9,1,1, 7.036, 10401.979, 383.616, 52820.246 25/05/06,19:12:45,08,09,1, 11.9,1,1, 7.036, 10401.988, 383.642, 52820.200 25/05/06,19:12:45,09,09,1, 11.9,1,1, 7.036, 10401.968, 383.625, 52820.217 25/05/06,19:12:45,10,09,1, 11.9,1,1, 7.036, 10401.948, 383.669, 52820.345 25/05/06,19:12:45,11,09,1, 11.9,1,1, 7.036, 10401.970, 383.682, 52820.335 25/05/06,19:12:45,12,09,1, 11.9,1,1, 7.036, 10401.967, 383.691, 52820.409 25/05/06,19:12:45,13,09,1, 11.9,1,1, 7.036, 10401.976, 383.723, 52820.439 25/05/06,19:12:45,14,09,1, 11.9,1,1, 7.036, 10401.952, 383.743, 52820.501 25/05/06,19:12:45,15,09,1, 11.9,1,1, 7.036, 10401.958, 383.778, 52820.548 25/05/06,19:12:45,16,09,1, 11.9,1,1, 7.036, 10401.953, 383.800, 52820.588 25/05/06,19:12:45,17,09,1, 11.9,1,1, 7.036, 10401.972, 383.830, 52820.673 25/05/06,19:12:45,18,09,1, 11.9,1,1, 7.036, 10401.953, 383.835, 52820.589 25/05/06,19:12:45,19,09,1, 11.9,1,1, 7.036, 10401.982, 383.855, 52820.688 25/05/06,19:12:46,00,09,1, 11.9,1,1, 7.034, 10401.974, 383.855, 52820.688 25/05/06,19:12:46,01,09,1, 11.9,1,1, 7.034, 10401.964, 383.930, 52820.739 25/05/06,19:12:46,02,09,1, 11.9,1,1, 7.034, 10401.951, 383.942, 52820.809 25/05/06,19:12:46,03,09,1, 11.9,1,1, 7.034, 10401.949, 383.997, 52820.879 25/05/06,19:12:46,04,09,1, 11.9,1,1, 7.034, 10401.940, 384.003, 52820.871 25/05/06,19:12:46,05,09,1, 11.9,1,1, 7.034, 10401.940, 384.053, 52820.960 25/05/06,19:12:46,06,09,1, 11.9,1,1, 7.034, 10401.949, 384.045, 52820.966 25/05/06,19:12:46,07,09,1, 11.9,1,1, 7.034, 10401.941, 384.081, 52820.981 25/05/06,19:12:46,08,09,1, 11.9,1,1, 7.034, 10401.936, 384.109, 52821.078 25/05/06,19:12:46,09,09,1, 11.9,1,1, 7.034, 10401.954, 384.143, 52821.074 25/05/06,19:12:46,10,09,1, 11.9,1,1, 7.034, 10401.943, 384.187, 52821.174 25/05/06,19:12:46,11,09,1, 11.9,1,1, 7.034, 10401.933, 384.209, 52821.161 25/05/06,19:12:46,12,09,1, 11.9,1,1, 7.034, 10401.949, 384.223, 52821.199 25/05/06,19:12:46,13,09,1, 11.9,1,1, 7.034, 10401.936, 384.261, 52821.258 25/05/06,19:12:46,14,09,1, 11.9,1,1, 7.034, 10401.941, 384.300, 52821.278 25/05/06,19:12:46,15,09,1, 11.9,1,1, 7.034, 10401.941, 384.336, 52821.349 25/05/06,19:12:46,16,09,1, 11.9,1,1, 7.034, 10401.953, 384.335, 52821.386 25/05/06,19:12:46,17,09,1, 11.9,1,1, 7.034, 10401.935, 384.362, 52821.389 25/05/06,19:12:46,18,09,1, 11.9,1,1, 7.034, 10401.919, 384.420, 52821.449 25/05/06,19:12:46,19,09,1, 11.9,1,1, 7.034, 10401.940, 384.432, 52821.486 25/05/06,19:12:47,00,09,1, 11.9,1,1, 7.036, 10401.932, 384.432, 52821.486 25/05/06,19:12:47,01,09,1, 11.9,1,1, 7.036, 10401.949, 384.499, 52821.543 25/05/06,19:12:47,02,09,1, 11.9,1,1, 7.036, 10401.922, 384.525, 52821.591 25/05/06,19:12:47,03,09,1, 11.9,1,1, 7.036, 10401.936, 384.542, 52821.619 25/05/06,19:12:47,04,09,1, 11.9,1,1, 7.036, 10401.936, 384.570, 52821.715 25/05/06,19:12:47,05,09,1, 11.9,1,1, 7.036, 10401.938, 384.617, 52821.701 25/05/06,19:12:47,06,09,1, 11.9,1,1, 7.036, 10401.926, 384.624, 52821.810 25/05/06,19:12:47,07,09,1, 11.9,1,1, 7.036, 10401.920, 384.633, 52821.780 25/05/06,19:12:47,08,09,1, 11.9,1,1, 7.036, 10401.932, 384.678, 52821.867 25/05/06,19:12:47,09,09,1, 11.9,1,1, 7.036, 10401.941, 384.708, 52821.900 25/05/06,19:12:47,10,09,1, 11.9,1,1, 7.036, 10401.939, 384.727, 52821.930 25/05/06,19:12:47,11,09,1, 11.9,1,1, 7.036, 10401.919, 384.774, 52822.160 25/05/06,19:12:47,12,09,1, 11.9,1,1, 7.036, 10401.930, 384.783, 52822.054 25/05/06,19:12:47,13,09,1, 11.9,1,1, 7.036, 10401.950, 384.808, 52822.004 25/05/06,19:12:47,14,09,1, 11.9,1,1, 7.036, 10401.916, 384.812, 52822.106 25/05/06,19:12:47,15,09,1, 11.9,1,1, 7.036, 10401.941, 384.846, 52822.070 25/05/06,19:12:47,16,09,1, 11.9,1,1, 7.036, 10401.912, 384.849, 52822.162 25/05/06,19:12:47,17,09,1, 11.9,1,1, 7.036, 10401.936, 384.874, 52822.148 25/05/06,19:12:47,18,09,1, 11.9,1,1, 7.036, 10401.951, 384.894, 52822.179 25/05/06,19:12:47,19,09,1, 11.9,1,1, 7.036, 10401.927, 384.932, 52822.199 25/05/06,19:12:48,00,09,1, 12.0,1,1, 7.032, 10401.924, 384.932, 52822.199 25/05/06,19:12:48,01,09,1, 12.0,1,1, 7.032, 10401.926, 384.960, 52822.291 25/05/06,19:12:48,02,09,1, 12.0,1,1, 7.032, 10401.931, 384.944, 52822.334 25/05/06,19:12:48,03,09,1, 12.0,1,1, 7.032, 10401.912, 384.959, 52822.354 25/05/06,19:12:48,04,09,1, 12.0,1,1, 7.032, 10401.918, 384.984, 52822.422 25/05/06,19:12:48,05,09,1, 12.0,1,1, 7.032, 10401.927, 385.022, 52822.471 25/05/06,19:12:48,06,09,1, 12.0,1,1, 7.032, 10401.915, 385.013, 52822.432 25/05/06,19:12:48,07,09,1, 12.0,1,1, 7.032, 10401.880, 385.018, 52822.485 25/05/06,19:12:48,08,09,1, 12.0,1,1, 7.032, 10401.898, 385.044, 52822.595 25/05/06,19:12:48,09,09,1, 12.0,1,1, 7.032, 10401.887, 385.056, 52822.543 25/05/06,19:12:48,10,09,1, 12.0,1,1, 7.032, 10401.898, 385.069, 52822.559 25/05/06,19:12:48,11,09,1, 12.0,1,1, 7.032, 10401.877, 385.076, 52822.672 25/05/06,19:12:48,12,09,1, 12.0,1,1, 7.032, 10401.873, 385.096, 52822.650 25/05/06,19:12:48,13,09,1, 12.0,1,1, 7.032, 10401.874, 385.118, 52822.654 25/05/06,19:12:48,14,09,1, 12.0,1,1, 7.032, 10401.851, 385.169, 52822.788 25/05/06,19:12:48,15,09,1, 12.0,1,1, 7.032, 10401.844, 385.159, 52822.808 25/05/06,19:12:48,16,09,1, 12.0,1,1, 7.032, 10401.840, 385.165, 52822.849 25/05/06,19:12:48,17,09,1, 12.0,1,1, 7.032, 10401.839, 385.177, 52822.789 25/05/06,19:12:48,18,09,1, 12.0,1,1, 7.032, 10401.818, 385.191, 52822.855 25/05/06,19:12:48,19,09,1, 12.0,1,1, 7.032, 10401.827, 385.214, 52822.907 25/05/06,19:12:49,00,08,1, 11.9,1,1, 7.030, 10401.824, 385.214, 52822.907 25/05/06,19:12:49,01,08,1, 11.9,1,1, 7.030, 10401.802, 385.232, 52822.991 25/05/06,19:12:49,02,08,1, 11.9,1,1, 7.030, 10401.801, 385.259, 52822.988 25/05/06,19:12:49,03,08,1, 11.9,1,1, 7.030, 10401.787, 385.280, 52823.117 25/05/06,19:12:49,04,08,1, 11.9,1,1, 7.030, 10401.810, 385.264, 52823.085 25/05/06,19:12:49,05,08,1, 11.9,1,1, 7.030, 10401.778, 385.314, 52823.139 25/05/06,19:12:49,06,08,1, 11.9,1,1, 7.030, 10401.784, 385.329, 52823.149 25/05/06,19:12:49,07,08,1, 11.9,1,1, 7.030, 10401.777, 385.353, 52823.193 25/05/06,19:12:49,08,08,1, 11.9,1,1, 7.030, 10401.767, 385.370, 52823.239 25/05/06,19:12:49,09,08,1, 11.9,1,1, 7.030, 10401.777, 385.381, 52823.266 25/05/06,19:12:49,10,08,1, 11.9,1,1, 7.030, 10401.769, 385.401, 52823.289 25/05/06,19:12:49,11,08,1, 11.9,1,1, 7.030, 10401.786, 385.414, 52823.340 25/05/06,19:12:49,12,08,1, 11.9,1,1, 7.030, 10401.753, 385.450, 52823.324 25/05/06,19:12:49,13,08,1, 11.9,1,1, 7.030, 10401.766, 385.437, 52823.478 25/05/06,19:12:49,14,08,1, 11.9,1,1, 7.030, 10401.749, 385.468, 52823.488 25/05/06,19:12:49,15,08,1, 11.9,1,1, 7.030, 10401.736, 385.482, 52823.456 25/05/06,19:12:49,16,08,1, 11.9,1,1, 7.030, 10401.754, 385.484, 52823.549 25/05/06,19:12:49,17,08,1, 11.9,1,1, 7.030, 10401.735, 385.516, 52823.516 25/05/06,19:12:49,18,08,1, 11.9,1,1, 7.030, 10401.737, 385.533, 52823.569 25/05/06,19:12:49,19,08,1, 11.9,1,1, 7.030, 10401.743, 385.539, 52823.657 25/05/06,19:12:50,00,09,1, 11.9,1,1, 7.038, 10401.740, 385.539, 52823.657 25/05/06,19:12:50,01,09,1, 11.9,1,1, 7.038, 10401.735, 385.589, 52823.689 25/05/06,19:12:50,02,09,1, 11.9,1,1, 7.038, 10401.726, 385.604, 52823.663 25/05/06,19:12:50,03,09,1, 11.9,1,1, 7.038, 10401.738, 385.631, 52823.743 25/05/06,19:12:50,04,09,1, 11.9,1,1, 7.038, 10401.737, 385.659, 52823.798 25/05/06,19:12:50,05,09,1, 11.9,1,1, 7.038, 10401.736, 385.671, 52823.710 25/05/06,19:12:50,06,09,1, 11.9,1,1, 7.038, 10401.747, 385.691, 52823.907 25/05/06,19:12:50,07,09,1, 11.9,1,1, 7.038, 10401.715, 385.725, 52823.854 25/05/06,19:12:50,08,09,1, 11.9,1,1, 7.038, 10401.710, 385.751, 52823.858 25/05/06,19:12:50,09,09,1, 11.9,1,1, 7.038, 10401.737, 385.752, 52823.913 25/05/06,19:12:50,10,09,1, 11.9,1,1, 7.038, 10401.731, 385.790, 52824.047 25/05/06,19:12:50,11,09,1, 11.9,1,1, 7.038, 10401.736, 385.806, 52824.096 25/05/06,19:12:50,12,09,1, 11.9,1,1, 7.038, 10401.738, 385.816, 52824.047 25/05/06,19:12:50,13,09,1, 11.9,1,1, 7.038, 10401.724, 385.816, 52824.123 25/05/06,19:12:50,14,09,1, 11.9,1,1, 7.038, 10401.716, 385.842, 52824.150 25/05/06,19:12:50,15,09,1, 11.9,1,1, 7.038, 10401.745, 385.852, 52824.152 25/05/06,19:12:50,16,09,1, 11.9,1,1, 7.038, 10401.718, 385.879, 52824.180 25/05/06,19:12:50,17,09,1, 11.9,1,1, 7.038, 10401.718, 385.882, 52824.352 25/05/06,19:12:50,18,09,1, 11.9,1,1, 7.038, 10401.726, 385.916, 52824.353 25/05/06,19:12:50,19,09,1, 11.9,1,1, 7.038, 10401.699, 385.937, 52824.352 25/05/06,19:12:51,00,08,1, 11.9,1,1, 7.038, 10401.698, 385.937, 52824.352 25/05/06,19:12:51,01,08,1, 11.9,1,1, 7.038, 10401.709, 385.979, 52824.488 25/05/06,19:12:51,02,08,1, 11.9,1,1, 7.038, 10401.724, 385.998, 52824.422 25/05/06,19:12:51,03,08,1, 11.9,1,1, 7.038, 10401.707, 386.003, 52824.463 25/05/06,19:12:51,04,08,1, 11.9,1,1, 7.038, 10401.705, 386.027, 52824.540 25/05/06,19:12:51,05,08,1, 11.9,1,1, 7.038, 10401.695, 386.060, 52824.559 25/05/06,19:12:51,06,08,1, 11.9,1,1, 7.038, 10401.695, 386.091, 52824.569 25/05/06,19:12:51,07,08,1, 11.9,1,1, 7.038, 10401.690, 386.096, 52824.608 25/05/06,19:12:51,08,08,1, 11.9,1,1, 7.038, 10401.690, 386.113, 52824.621 25/05/06,19:12:51,09,08,1, 11.9,1,1, 7.038, 10401.708, 386.137, 52824.658 25/05/06,19:12:51,10,08,1, 11.9,1,1, 7.038, 10401.701, 386.177, 52824.710 25/05/06,19:12:51,11,08,1, 11.9,1,1, 7.038, 10401.678, 386.170, 52824.791 25/05/06,19:12:51,12,08,1, 11.9,1,1, 7.038, 10401.676, 386.203, 52824.871 25/05/06,19:12:51,13,08,1, 11.9,1,1, 7.038, 10401.661, 386.218, 52824.772 25/05/06,19:12:51,14,08,1, 11.9,1,1, 7.038, 10401.692, 386.243, 52824.833 25/05/06,19:12:51,15,08,1, 11.9,1,1, 7.038, 10401.668, 386.246, 52824.863 25/05/06,19:12:51,16,08,1, 11.9,1,1, 7.038, 10401.666, 386.275, 52824.942 25/05/06,19:12:51,17,08,1, 11.9,1,1, 7.038, 10401.662, 386.302, 52825.002 25/05/06,19:12:51,18,08,1, 11.9,1,1, 7.038, 10401.686, 386.320, 52824.946 25/05/06,19:12:51,19,08,1, 11.9,1,1, 7.038, 10401.660, 386.341, 52825.051 25/05/06,19:12:52,00,08,1, 11.9,1,1, 7.037, 10401.657, 386.341, 52825.051 25/05/06,19:12:52,01,08,1, 11.9,1,1, 7.037, 10401.662, 386.365, 52825.091 25/05/06,19:12:52,02,08,1, 11.9,1,1, 7.037, 10401.647, 386.364, 52825.144 25/05/06,19:12:52,03,08,1, 11.9,1,1, 7.037, 10401.631, 386.368, 52825.147 25/05/06,19:12:52,04,08,1, 11.9,1,1, 7.037, 10401.642, 386.397, 52825.261 25/05/06,19:12:52,05,08,1, 11.9,1,1, 7.037, 10401.630, 386.410, 52825.215 25/05/06,19:12:52,06,08,1, 11.9,1,1, 7.037, 10401.630, 386.407, 52825.279 25/05/06,19:12:52,07,08,1, 11.9,1,1, 7.037, 10401.617, 386.430, 52825.320 25/05/06,19:12:52,08,08,1, 11.9,1,1, 7.037, 10401.584, 386.444, 52825.293 25/05/06,19:12:52,09,08,1, 11.9,1,1, 7.037, 10401.617, 386.481, 52825.415 25/05/06,19:12:52,10,08,1, 11.9,1,1, 7.037, 10401.603, 386.470, 52825.431 25/05/06,19:12:52,11,08,1, 11.9,1,1, 7.037, 10401.558, 386.485, 52825.429 25/05/06,19:12:52,12,08,1, 11.9,1,1, 7.037, 10401.576, 386.487, 52825.382 25/05/06,19:12:52,13,08,1, 11.9,1,1, 7.037, 10401.579, 386.510, 52825.449 25/05/06,19:12:52,14,08,1, 11.9,1,1, 7.037, 10401.575, 386.531, 52825.511 25/05/06,19:12:52,15,08,1, 11.9,1,1, 7.037, 10401.555, 386.530, 52825.487 25/05/06,19:12:52,16,08,1, 11.9,1,1, 7.037, 10401.540, 386.552, 52825.549 25/05/06,19:12:52,17,08,1, 11.9,1,1, 7.037, 10401.527, 386.563, 52825.646 25/05/06,19:12:52,18,08,1, 11.9,1,1, 7.037, 10401.526, 386.557, 52825.686 25/05/06,19:12:52,19,08,1, 11.9,1,1, 7.037, 10401.545, 386.586, 52825.621 25/05/06,19:12:53,00,10,1, 12.0,1,1, 7.036, 10401.540, 386.586, 52825.621 25/05/06,19:12:53,01,10,1, 12.0,1,1, 7.036, 10401.513, 386.603, 52825.672 25/05/06,19:12:53,02,10,1, 12.0,1,1, 7.036, 10401.493, 386.655, 52825.802 25/05/06,19:12:53,03,10,1, 12.0,1,1, 7.036, 10401.459, 386.627, 52825.770 25/05/06,19:12:53,04,10,1, 12.0,1,1, 7.036, 10401.443, 386.660, 52825.781 25/05/06,19:12:53,05,10,1, 12.0,1,1, 7.036, 10401.459, 386.666, 52825.844 25/05/06,19:12:53,06,10,1, 12.0,1,1, 7.036, 10401.465, 386.702, 52825.871 25/05/06,19:12:53,07,10,1, 12.0,1,1, 7.036, 10401.463, 386.685, 52825.955 25/05/06,19:12:53,08,10,1, 12.0,1,1, 7.036, 10401.420, 386.732, 52825.921 25/05/06,19:12:53,09,10,1, 12.0,1,1, 7.036, 10401.412, 386.736, 52825.949 25/05/06,19:12:53,10,10,1, 12.0,1,1, 7.036, 10401.398, 386.748, 52825.991 25/05/06,19:12:53,11,10,1, 12.0,1,1, 7.036, 10401.401, 386.786, 52826.038 25/05/06,19:12:53,12,10,1, 12.0,1,1, 7.036, 10401.386, 386.785, 52826.165 25/05/06,19:12:53,13,10,1, 12.0,1,1, 7.036, 10401.375, 386.810, 52826.140 25/05/06,19:12:53,14,10,1, 12.0,1,1, 7.036, 10401.370, 386.828, 52826.141 25/05/06,19:12:53,15,10,1, 12.0,1,1, 7.036, 10401.396, 386.824, 52826.171 25/05/06,19:12:53,16,10,1, 12.0,1,1, 7.036, 10401.350, 386.866, 52826.219 25/05/06,19:12:53,17,10,1, 12.0,1,1, 7.036, 10401.333, 386.908, 52826.285 25/05/06,19:12:53,18,10,1, 12.0,1,1, 7.036, 10401.362, 386.920, 52826.343 25/05/06,19:12:53,19,10,1, 12.0,1,1, 7.036, 10401.333, 386.907, 52826.290 25/05/06,19:12:54,00,09,1, 12.0,1,1, 7.030, 10401.331, 386.907, 52826.290 25/05/06,19:12:54,01,09,1, 12.0,1,1, 7.030, 10401.336, 386.959, 52826.465 25/05/06,19:12:54,02,09,1, 12.0,1,1, 7.030, 10401.328, 386.996, 52826.406 25/05/06,19:12:54,03,09,1, 12.0,1,1, 7.030, 10401.316, 387.013, 52826.480 25/05/06,19:12:54,04,09,1, 12.0,1,1, 7.030, 10401.311, 387.003, 52826.489 25/05/06,19:12:54,05,09,1, 12.0,1,1, 7.030, 10401.283, 387.048, 52826.484 25/05/06,19:12:54,06,09,1, 12.0,1,1, 7.030, 10401.325, 387.085, 52826.623 25/05/06,19:12:54,07,09,1, 12.0,1,1, 7.030, 10401.326, 387.098, 52826.593 25/05/06,19:12:54,08,09,1, 12.0,1,1, 7.030, 10401.308, 387.123, 52826.615 25/05/06,19:12:54,09,09,1, 12.0,1,1, 7.030, 10401.278, 387.168, 52826.711 25/05/06,19:12:54,10,09,1, 12.0,1,1, 7.030, 10401.290, 387.182, 52826.718 25/05/06,19:12:54,11,09,1, 12.0,1,1, 7.030, 10401.256, 387.197, 52826.788 25/05/06,19:12:54,12,09,1, 12.0,1,1, 7.030, 10401.292, 387.214, 52826.859 25/05/06,19:12:54,13,09,1, 12.0,1,1, 7.030, 10401.247, 387.250, 52826.869 25/05/06,19:12:54,14,09,1, 12.0,1,1, 7.030, 10401.235, 387.259, 52826.845 25/05/06,19:12:54,15,09,1, 12.0,1,1, 7.030, 10401.275, 387.287, 52826.881 25/05/06,19:12:54,16,09,1, 12.0,1,1, 7.030, 10401.245, 387.296, 52826.961 25/05/06,19:12:54,17,09,1, 12.0,1,1, 7.030, 10401.236, 387.317, 52826.944 25/05/06,19:12:54,18,09,1, 12.0,1,1, 7.030, 10401.237, 387.337, 52827.062 25/05/06,19:12:54,19,09,1, 12.0,1,1, 7.030, 10401.243, 387.369, 52827.080 25/05/06,19:12:55,00,08,1, 11.9,1,1, 7.027, 10401.239, 387.369, 52827.080 25/05/06,19:12:55,01,08,1, 11.9,1,1, 7.027, 10401.221, 387.431, 52827.141 25/05/06,19:12:55,02,08,1, 11.9,1,1, 7.027, 10401.247, 387.425, 52827.193 25/05/06,19:12:55,03,08,1, 11.9,1,1, 7.027, 10401.215, 387.473, 52827.254 25/05/06,19:12:55,04,08,1, 11.9,1,1, 7.027, 10401.232, 387.502, 52827.273 25/05/06,19:12:55,05,08,1, 11.9,1,1, 7.027, 10401.212, 387.542, 52827.294 25/05/06,19:12:55,06,08,1, 11.9,1,1, 7.027, 10401.213, 387.547, 52827.331 25/05/06,19:12:55,07,08,1, 11.9,1,1, 7.027, 10401.214, 387.553, 52827.363 25/05/06,19:12:55,08,08,1, 11.9,1,1, 7.027, 10401.204, 387.605, 52827.397 25/05/06,19:12:55,09,08,1, 11.9,1,1, 7.027, 10401.211, 387.640, 52827.459 25/05/06,19:12:55,10,08,1, 11.9,1,1, 7.027, 10401.223, 387.640, 52827.350 25/05/06,19:12:55,11,08,1, 11.9,1,1, 7.027, 10401.239, 387.645, 52827.570 25/05/06,19:12:55,12,08,1, 11.9,1,1, 7.027, 10401.239, 387.669, 52827.532 25/05/06,19:12:55,13,08,1, 11.9,1,1, 7.027, 10401.218, 387.735, 52827.677 25/05/06,19:12:55,14,08,1, 11.9,1,1, 7.027, 10401.210, 387.746, 52827.662 25/05/06,19:12:55,15,08,1, 11.9,1,1, 7.027, 10401.234, 387.784, 52827.752 25/05/06,19:12:55,16,08,1, 11.9,1,1, 7.027, 10401.216, 387.811, 52827.729 25/05/06,19:12:55,17,08,1, 11.9,1,1, 7.027, 10401.233, 387.835, 52827.764 25/05/06,19:12:55,18,08,1, 11.9,1,1, 7.027, 10401.244, 387.868, 52827.790 25/05/06,19:12:55,19,08,1, 11.9,1,1, 7.027, 10401.224, 387.883, 52827.861 25/05/06,19:12:56,00,08,1, 11.9,1,1, 7.031, 10401.223, 387.883, 52827.861 25/05/06,19:12:56,01,08,1, 11.9,1,1, 7.031, 10401.250, 387.921, 52827.901 25/05/06,19:12:56,02,08,1, 11.9,1,1, 7.031, 10401.248, 387.977, 52828.020 25/05/06,19:12:56,03,08,1, 11.9,1,1, 7.031, 10401.303, 387.945, 52827.955 25/05/06,19:12:56,04,08,1, 11.9,1,1, 7.031, 10401.276, 387.987, 52828.003 25/05/06,19:12:56,05,08,1, 11.9,1,1, 7.031, 10401.279, 388.023, 52828.065 25/05/06,19:12:56,06,08,1, 11.9,1,1, 7.031, 10401.294, 388.045, 52828.029 25/05/06,19:12:56,07,08,1, 11.9,1,1, 7.031, 10401.306, 388.058, 52828.090 25/05/06,19:12:56,08,08,1, 11.9,1,1, 7.031, 10401.302, 388.071, 52828.181 25/05/06,19:12:56,09,08,1, 11.9,1,1, 7.031, 10401.318, 388.112, 52828.244 25/05/06,19:12:56,10,08,1, 11.9,1,1, 7.031, 10401.292, 388.119, 52828.245 25/05/06,19:12:56,11,08,1, 11.9,1,1, 7.031, 10401.330, 388.156, 52828.287 25/05/06,19:12:56,12,08,1, 11.9,1,1, 7.031, 10401.334, 388.182, 52828.256 25/05/06,19:12:56,13,08,1, 11.9,1,1, 7.031, 10401.332, 388.195, 52828.337 25/05/06,19:12:56,14,08,1, 11.9,1,1, 7.031, 10401.346, 388.228, 52828.454 25/05/06,19:12:56,15,08,1, 11.9,1,1, 7.031, 10401.350, 388.231, 52828.416 25/05/06,19:12:56,16,08,1, 11.9,1,1, 7.031, 10401.350, 388.250, 52828.438 25/05/06,19:12:56,17,08,1, 11.9,1,1, 7.031, 10401.356, 388.259, 52828.469 25/05/06,19:12:56,18,08,1, 11.9,1,1, 7.031, 10401.353, 388.303, 52828.507 25/05/06,19:12:56,19,08,1, 11.9,1,1, 7.031, 10401.389, 388.311, 52828.524 25/05/06,19:12:57,00,08,1, 11.9,1,1, 7.034, 10401.381, 388.311, 52828.524 25/05/06,19:12:57,01,08,1, 11.9,1,1, 7.034, 10401.396, 388.343, 52828.603 25/05/06,19:12:57,02,08,1, 11.9,1,1, 7.034, 10401.414, 388.380, 52828.757 25/05/06,19:12:57,03,08,1, 11.9,1,1, 7.034, 10401.440, 388.394, 52828.785 25/05/06,19:12:57,04,08,1, 11.9,1,1, 7.034, 10401.405, 388.450, 52828.785 25/05/06,19:12:57,05,08,1, 11.9,1,1, 7.034, 10401.418, 388.466, 52828.828 25/05/06,19:12:57,06,08,1, 11.9,1,1, 7.034, 10401.443, 388.492, 52828.912 25/05/06,19:12:57,07,08,1, 11.9,1,1, 7.034, 10401.460, 388.512, 52828.951 25/05/06,19:12:57,08,08,1, 11.9,1,1, 7.034, 10401.474, 388.517, 52828.885 25/05/06,19:12:57,09,08,1, 11.9,1,1, 7.034, 10401.452, 388.538, 52828.918 25/05/06,19:12:57,10,08,1, 11.9,1,1, 7.034, 10401.486, 388.564, 52828.966 25/05/06,19:12:57,11,08,1, 11.9,1,1, 7.034, 10401.477, 388.571, 52828.948 25/05/06,19:12:57,12,08,1, 11.9,1,1, 7.034, 10401.495, 388.598, 52829.062 25/05/06,19:12:57,13,08,1, 11.9,1,1, 7.034, 10401.528, 388.613, 52829.027 25/05/06,19:12:57,14,08,1, 11.9,1,1, 7.034, 10401.534, 388.640, 52829.154 25/05/06,19:12:57,15,08,1, 11.9,1,1, 7.034, 10401.545, 388.669, 52829.215 25/05/06,19:12:57,16,08,1, 11.9,1,1, 7.034, 10401.505, 388.689, 52829.182 25/05/06,19:12:57,17,08,1, 11.9,1,1, 7.034, 10401.546, 388.731, 52829.281 25/05/06,19:12:57,18,08,1, 11.9,1,1, 7.034, 10401.573, 388.754, 52829.264 25/05/06,19:12:57,19,08,1, 11.9,1,1, 7.034, 10401.550, 388.772, 52829.270 25/05/06,19:12:58,00,08,1, 11.9,1,1, 7.033, 10401.548, 388.772, 52829.270 25/05/06,19:12:58,01,08,1, 11.9,1,1, 7.033, 10401.585, 388.795, 52829.294 25/05/06,19:12:58,02,08,1, 11.9,1,1, 7.033, 10401.578, 388.818, 52829.404 25/05/06,19:12:58,03,08,1, 11.9,1,1, 7.033, 10401.603, 388.840, 52829.431 25/05/06,19:12:58,04,08,1, 11.9,1,1, 7.033, 10401.606, 388.868, 52829.383 25/05/06,19:12:58,05,08,1, 11.9,1,1, 7.033, 10401.584, 388.891, 52829.455 25/05/06,19:12:58,06,08,1, 11.9,1,1, 7.033, 10401.623, 388.918, 52829.480 25/05/06,19:12:58,07,08,1, 11.9,1,1, 7.033, 10401.634, 388.944, 52829.534 25/05/06,19:12:58,08,08,1, 11.9,1,1, 7.033, 10401.611, 389.002, 52829.566 25/05/06,19:12:58,09,08,1, 11.9,1,1, 7.033, 10401.661, 388.995, 52829.631 25/05/06,19:12:58,10,08,1, 11.9,1,1, 7.033, 10401.653, 389.029, 52829.649 25/05/06,19:12:58,11,08,1, 11.9,1,1, 7.033, 10401.624, 389.036, 52829.609 25/05/06,19:12:58,12,08,1, 11.9,1,1, 7.033, 10401.617, 389.077, 52829.710 25/05/06,19:12:58,13,08,1, 11.9,1,1, 7.033, 10401.603, 389.081, 52829.717 25/05/06,19:12:58,14,08,1, 11.9,1,1, 7.033, 10401.638, 389.127, 52829.676 25/05/06,19:12:58,15,08,1, 11.9,1,1, 7.033, 10401.606, 389.152, 52829.741 25/05/06,19:12:58,16,08,1, 11.9,1,1, 7.033, 10401.621, 389.163, 52829.769 25/05/06,19:12:58,17,08,1, 11.9,1,1, 7.033, 10401.618, 389.179, 52829.782 25/05/06,19:12:58,18,08,1, 11.9,1,1, 7.033, 10401.629, 389.186, 52829.737 25/05/06,19:12:58,19,08,1, 11.9,1,1, 7.033, 10401.627, 389.228, 52829.876 25/05/06,19:12:59,00,09,1, 11.9,1,1, 7.034, 10401.623, 389.228, 52829.876 25/05/06,19:12:59,01,09,1, 11.9,1,1, 7.034, 10401.626, 389.262, 52829.842 25/05/06,19:12:59,02,09,1, 11.9,1,1, 7.034, 10401.607, 389.273, 52829.928 25/05/06,19:12:59,03,09,1, 11.9,1,1, 7.034, 10401.620, 389.283, 52829.908 25/05/06,19:12:59,04,09,1, 11.9,1,1, 7.034, 10401.573, 389.295, 52829.941 25/05/06,19:12:59,05,09,1, 11.9,1,1, 7.034, 10401.567, 389.307, 52829.942 25/05/06,19:12:59,06,09,1, 11.9,1,1, 7.034, 10401.569, 389.328, 52830.030 25/05/06,19:12:59,07,09,1, 11.9,1,1, 7.034, 10401.551, 389.299, 52830.016 25/05/06,19:12:59,08,09,1, 11.9,1,1, 7.034, 10401.540, 389.332, 52830.001 25/05/06,19:12:59,09,09,1, 11.9,1,1, 7.034, 10401.544, 389.334, 52830.037 25/05/06,19:12:59,10,09,1, 11.9,1,1, 7.034, 10401.518, 389.349, 52830.058 25/05/06,19:12:59,11,09,1, 11.9,1,1, 7.034, 10401.519, 389.375, 52830.118 25/05/06,19:12:59,12,09,1, 11.9,1,1, 7.034, 10401.513, 389.380, 52830.171 25/05/06,19:12:59,13,09,1, 11.9,1,1, 7.034, 10401.494, 389.368, 52830.127 25/05/06,19:12:59,14,09,1, 11.9,1,1, 7.034, 10401.473, 389.380, 52830.152 25/05/06,19:12:59,15,09,1, 11.9,1,1, 7.034, 10401.460, 389.398, 52830.231 25/05/06,19:12:59,16,09,1, 11.9,1,1, 7.034, 10401.454, 389.372, 52830.195 25/05/06,19:12:59,17,09,1, 11.9,1,1, 7.034, 10401.408, 389.389, 52830.244 25/05/06,19:12:59,18,09,1, 11.9,1,1, 7.034, 10401.404, 389.382, 52830.260 25/05/06,19:12:59,19,09,1, 11.9,1,1, 7.034, 10401.393, 389.397, 52830.324 25/05/06,19:13:00,00,08,1, 12.0,1,1, 7.032, 10401.390, 389.397, 52830.324 25/05/06,19:13:00,01,08,1, 12.0,1,1, 7.032, 10401.341, 389.388, 52830.285 25/05/06,19:13:00,02,08,1, 12.0,1,1, 7.032, 10401.277, 389.398, 52830.240 25/05/06,19:13:00,03,08,1, 12.0,1,1, 7.032, 10401.275, 389.384, 52830.199 25/05/06,19:13:00,04,08,1, 12.0,1,1, 7.032, 10401.234, 389.370, 52830.200 25/05/06,19:13:00,05,08,1, 12.0,1,1, 7.032, 10401.199, 389.406, 52830.260 25/05/06,19:13:00,06,08,1, 12.0,1,1, 7.032, 10401.181, 389.414, 52830.301 25/05/06,19:13:00,07,08,1, 12.0,1,1, 7.032, 10401.148, 389.415, 52830.343 25/05/06,19:13:00,08,08,1, 12.0,1,1, 7.032, 10401.136, 389.399, 52830.350 25/05/06,19:13:00,09,08,1, 12.0,1,1, 7.032, 10401.113, 389.372, 52830.332 25/05/06,19:13:00,10,08,1, 12.0,1,1, 7.032, 10401.070, 389.360, 52830.352 25/05/06,19:13:00,11,08,1, 12.0,1,1, 7.032, 10401.055, 389.374, 52830.401 25/05/06,19:13:00,12,08,1, 12.0,1,1, 7.032, 10401.027, 389.365, 52830.359 25/05/06,19:13:00,13,08,1, 12.0,1,1, 7.032, 10401.024, 389.372, 52830.420 25/05/06,19:13:00,14,08,1, 12.0,1,1, 7.032, 10400.999, 389.360, 52830.439 25/05/06,19:13:00,15,08,1, 12.0,1,1, 7.032, 10400.969, 389.358, 52830.405 25/05/06,19:13:00,16,08,1, 12.0,1,1, 7.032, 10400.927, 389.368, 52830.489 25/05/06,19:13:00,17,08,1, 12.0,1,1, 7.032, 10400.915, 389.354, 52830.441 25/05/06,19:13:00,18,08,1, 12.0,1,1, 7.032, 10400.889, 389.355, 52830.516 25/05/06,19:13:00,19,08,1, 12.0,1,1, 7.032, 10400.864, 389.341, 52830.561 25/05/06,19:13:01,00,08,1, 11.9,1,1, 7.026, 10400.864, 389.341, 52830.561 25/05/06,19:13:01,01,08,1, 11.9,1,1, 7.026, 10400.805, 389.340, 52830.528 25/05/06,19:13:01,02,08,1, 11.9,1,1, 7.026, 10400.803, 389.339, 52830.551 25/05/06,19:13:01,03,08,1, 11.9,1,1, 7.026, 10400.771, 389.323, 52830.558 25/05/06,19:13:01,04,08,1, 11.9,1,1, 7.026, 10400.760, 389.314, 52830.663 25/05/06,19:13:01,05,08,1, 11.9,1,1, 7.026, 10400.754, 389.303, 52830.690 25/05/06,19:13:01,06,08,1, 11.9,1,1, 7.026, 10400.720, 389.290, 52830.633 25/05/06,19:13:01,07,08,1, 11.9,1,1, 7.026, 10400.741, 389.269, 52830.568 25/05/06,19:13:01,08,08,1, 11.9,1,1, 7.026, 10400.646, 389.274, 52830.745 25/05/06,19:13:01,09,08,1, 11.9,1,1, 7.026, 10400.667, 389.265, 52830.716 25/05/06,19:13:01,10,08,1, 11.9,1,1, 7.026, 10400.659, 389.242, 52830.638 25/05/06,19:13:01,11,08,1, 11.9,1,1, 7.026, 10400.661, 389.244, 52830.751 25/05/06,19:13:01,12,08,1, 11.9,1,1, 7.026, 10400.617, 389.224, 52830.750 25/05/06,19:13:01,13,08,1, 11.9,1,1, 7.026, 10400.648, 389.224, 52830.766 25/05/06,19:13:01,14,08,1, 11.9,1,1, 7.026, 10400.659, 389.208, 52830.739 25/05/06,19:13:01,15,08,1, 11.9,1,1, 7.026, 10400.622, 389.210, 52830.792 25/05/06,19:13:01,16,08,1, 11.9,1,1, 7.026, 10400.607, 389.198, 52830.795 25/05/06,19:13:01,17,08,1, 11.9,1,1, 7.026, 10400.565, 389.211, 52830.852 25/05/06,19:13:01,18,08,1, 11.9,1,1, 7.026, 10400.565, 389.166, 52830.776 25/05/06,19:13:01,19,08,1, 11.9,1,1, 7.026, 10400.578, 389.161, 52830.850 25/05/06,19:13:02,00,08,1, 11.9,1,1, 7.033, 10400.572, 389.161, 52830.850 25/05/06,19:13:02,01,08,1, 11.9,1,1, 7.033, 10400.584, 389.144, 52830.862 25/05/06,19:13:02,02,08,1, 11.9,1,1, 7.033, 10400.582, 389.098, 52830.853 25/05/06,19:13:02,03,08,1, 11.9,1,1, 7.033, 10400.569, 389.100, 52830.824 25/05/06,19:13:02,04,08,1, 11.9,1,1, 7.033, 10400.566, 389.075, 52830.825 25/05/06,19:13:02,05,08,1, 11.9,1,1, 7.033, 10400.545, 389.085, 52830.973 25/05/06,19:13:02,06,08,1, 11.9,1,1, 7.033, 10400.573, 389.048, 52830.929 25/05/06,19:13:02,07,08,1, 11.9,1,1, 7.033, 10400.545, 389.034, 52830.951 25/05/06,19:13:02,08,08,1, 11.9,1,1, 7.033, 10400.555, 389.027, 52830.906 25/05/06,19:13:02,09,08,1, 11.9,1,1, 7.033, 10400.580, 389.037, 52830.928 25/05/06,19:13:02,10,08,1, 11.9,1,1, 7.033, 10400.576, 388.989, 52830.998 25/05/06,19:13:02,11,08,1, 11.9,1,1, 7.033, 10400.562, 388.973, 52830.962 25/05/06,19:13:02,12,08,1, 11.9,1,1, 7.033, 10400.590, 388.963, 52830.993 25/05/06,19:13:02,13,08,1, 11.9,1,1, 7.033, 10400.580, 388.924, 52830.997 25/05/06,19:13:02,14,08,1, 11.9,1,1, 7.033, 10400.591, 388.885, 52830.980 25/05/06,19:13:02,15,08,1, 11.9,1,1, 7.033, 10400.566, 388.877, 52830.937 25/05/06,19:13:02,16,08,1, 11.9,1,1, 7.033, 10400.570, 388.863, 52831.013 25/05/06,19:13:02,17,08,1, 11.9,1,1, 7.033, 10400.576, 388.843, 52830.993 25/05/06,19:13:02,18,08,1, 11.9,1,1, 7.033, 10400.576, 388.811, 52831.005 25/05/06,19:13:02,19,08,1, 11.9,1,1, 7.033, 10400.592, 388.777, 52831.037 25/05/06,19:13:03,00,09,1, 11.9,1,1, 7.030, 10400.589, 388.777, 52831.037 25/05/06,19:13:03,01,09,1, 11.9,1,1, 7.030, 10400.596, 388.726, 52830.987 25/05/06,19:13:03,02,09,1, 11.9,1,1, 7.030, 10400.618, 388.684, 52830.931 25/05/06,19:13:03,03,09,1, 11.9,1,1, 7.030, 10400.626, 388.636, 52830.953 25/05/06,19:13:03,04,09,1, 11.9,1,1, 7.030, 10400.636, 388.600, 52830.955 25/05/06,19:13:03,05,09,1, 11.9,1,1, 7.030, 10400.619, 388.558, 52830.992 25/05/06,19:13:03,06,09,1, 11.9,1,1, 7.030, 10400.614, 388.545, 52830.901 25/05/06,19:13:03,07,09,1, 11.9,1,1, 7.030, 10400.614, 388.488, 52830.952 25/05/06,19:13:03,08,09,1, 11.9,1,1, 7.030, 10400.608, 388.439, 52830.966 25/05/06,19:13:03,09,09,1, 11.9,1,1, 7.030, 10400.613, 388.425, 52830.994 25/05/06,19:13:03,10,09,1, 11.9,1,1, 7.030, 10400.593, 388.389, 52830.965 25/05/06,19:13:03,11,09,1, 11.9,1,1, 7.030, 10400.606, 388.355, 52830.988 25/05/06,19:13:03,12,09,1, 11.9,1,1, 7.030, 10400.575, 388.317, 52830.969 25/05/06,19:13:03,13,09,1, 11.9,1,1, 7.030, 10400.578, 388.260, 52830.991 25/05/06,19:13:03,14,09,1, 11.9,1,1, 7.030, 10400.554, 388.247, 52830.917 25/05/06,19:13:03,15,09,1, 11.9,1,1, 7.030, 10400.552, 388.210, 52830.903 25/05/06,19:13:03,16,09,1, 11.9,1,1, 7.030, 10400.524, 388.165, 52830.984 25/05/06,19:13:03,17,09,1, 11.9,1,1, 7.030, 10400.491, 388.120, 52830.890 25/05/06,19:13:03,18,09,1, 11.9,1,1, 7.030, 10400.469, 388.100, 52831.000 25/05/06,19:13:03,19,09,1, 11.9,1,1, 7.030, 10400.416, 388.061, 52830.979 25/05/06,19:13:04,00,09,1, 11.8,1,1, 7.034, 10400.413, 388.061, 52830.979 25/05/06,19:13:04,01,09,1, 11.8,1,1, 7.034, 10400.387, 388.005, 52830.970 25/05/06,19:13:04,02,09,1, 11.8,1,1, 7.034, 10400.352, 387.958, 52830.903 25/05/06,19:13:04,03,09,1, 11.8,1,1, 7.034, 10400.298, 387.931, 52831.051 25/05/06,19:13:04,04,09,1, 11.8,1,1, 7.034, 10400.270, 387.907, 52830.873 25/05/06,19:13:04,05,09,1, 11.8,1,1, 7.034, 10400.220, 387.893, 52831.060 25/05/06,19:13:04,06,09,1, 11.8,1,1, 7.034, 10400.195, 387.846, 52830.905 25/05/06,19:13:04,07,09,1, 11.8,1,1, 7.034, 10400.156, 387.831, 52830.946 25/05/06,19:13:04,08,09,1, 11.8,1,1, 7.034, 10400.109, 387.795, 52830.925 25/05/06,19:13:04,09,09,1, 11.8,1,1, 7.034, 10400.077, 387.774, 52830.937 25/05/06,19:13:04,10,09,1, 11.8,1,1, 7.034, 10400.039, 387.752, 52830.928 25/05/06,19:13:04,11,09,1, 11.8,1,1, 7.034, 10399.997, 387.742, 52830.880 25/05/06,19:13:04,12,09,1, 11.8,1,1, 7.034, 10399.941, 387.712, 52831.004 25/05/06,19:13:04,13,09,1, 11.8,1,1, 7.034, 10399.874, 387.686, 52830.982 25/05/06,19:13:04,14,09,1, 11.8,1,1, 7.034, 10399.844, 387.663, 52830.995 25/05/06,19:13:04,15,09,1, 11.8,1,1, 7.034, 10399.783, 387.651, 52830.921 25/05/06,19:13:04,16,09,1, 11.8,1,1, 7.034, 10399.760, 387.621, 52830.958 25/05/06,19:13:04,17,09,1, 11.8,1,1, 7.034, 10399.703, 387.614, 52831.022 25/05/06,19:13:04,18,09,1, 11.8,1,1, 7.034, 10399.667, 387.581, 52831.059 25/05/06,19:13:04,19,09,1, 11.8,1,1, 7.034, 10399.607, 387.585, 52831.015 25/05/06,19:13:05,00,09,1, 11.9,1,1, 7.030, 10399.604, 387.585, 52831.015 25/05/06,19:13:05,01,09,1, 11.9,1,1, 7.030, 10399.516, 387.540, 52831.022 25/05/06,19:13:05,02,09,1, 11.9,1,1, 7.030, 10399.480, 387.543, 52830.984 25/05/06,19:13:05,03,09,1, 11.9,1,1, 7.030, 10399.416, 387.526, 52830.979 25/05/06,19:13:05,04,09,1, 11.9,1,1, 7.030, 10399.352, 387.531, 52830.968 25/05/06,19:13:05,05,09,1, 11.9,1,1, 7.030, 10399.310, 387.521, 52831.061 25/05/06,19:13:05,06,09,1, 11.9,1,1, 7.030, 10399.270, 387.530, 52831.106 25/05/06,19:13:05,07,09,1, 11.9,1,1, 7.030, 10399.254, 387.501, 52831.031 25/05/06,19:13:05,08,09,1, 11.9,1,1, 7.030, 10399.180, 387.543, 52831.145 25/05/06,19:13:05,09,09,1, 11.9,1,1, 7.030, 10399.120, 387.519, 52831.087 25/05/06,19:13:05,10,09,1, 11.9,1,1, 7.030, 10399.112, 387.531, 52831.058 25/05/06,19:13:05,11,09,1, 11.9,1,1, 7.030, 10399.037, 387.540, 52831.137 25/05/06,19:13:05,12,09,1, 11.9,1,1, 7.030, 10398.974, 387.558, 52831.218 25/05/06,19:13:05,13,09,1, 11.9,1,1, 7.030, 10398.971, 387.571, 52831.221 25/05/06,19:13:05,14,09,1, 11.9,1,1, 7.030, 10398.888, 387.539, 52831.188 25/05/06,19:13:05,15,09,1, 11.9,1,1, 7.030, 10398.853, 387.554, 52831.169 25/05/06,19:13:05,16,09,1, 11.9,1,1, 7.030, 10398.804, 387.607, 52831.281 25/05/06,19:13:05,17,09,1, 11.9,1,1, 7.030, 10398.747, 387.591, 52831.314 25/05/06,19:13:05,18,09,1, 11.9,1,1, 7.030, 10398.690, 387.640, 52831.302 25/05/06,19:13:05,19,09,1, 11.9,1,1, 7.030, 10398.634, 387.649, 52831.286 25/05/06,19:13:06,00,09,1, 11.9,1,1, 7.030, 10398.628, 387.649, 52831.286 25/05/06,19:13:06,01,09,1, 11.9,1,1, 7.030, 10398.569, 387.681, 52831.253 25/05/06,19:13:06,02,09,1, 11.9,1,1, 7.030, 10398.510, 387.692, 52831.331 25/05/06,19:13:06,03,09,1, 11.9,1,1, 7.030, 10398.437, 387.716, 52831.348 25/05/06,19:13:06,04,09,1, 11.9,1,1, 7.030, 10398.381, 387.736, 52831.324 25/05/06,19:13:06,05,09,1, 11.9,1,1, 7.030, 10398.363, 387.778, 52831.568 25/05/06,19:13:06,06,09,1, 11.9,1,1, 7.030, 10398.317, 387.807, 52831.392 25/05/06,19:13:06,07,09,1, 11.9,1,1, 7.030, 10398.265, 387.802, 52831.336 25/05/06,19:13:06,08,09,1, 11.9,1,1, 7.030, 10398.181, 387.829, 52831.391 25/05/06,19:13:06,09,09,1, 11.9,1,1, 7.030, 10398.162, 387.887, 52831.493 25/05/06,19:13:06,10,09,1, 11.9,1,1, 7.030, 10398.093, 387.926, 52831.489 25/05/06,19:13:06,11,09,1, 11.9,1,1, 7.030, 10398.047, 387.943, 52831.522 25/05/06,19:13:06,12,09,1, 11.9,1,1, 7.030, 10398.047, 388.004, 52831.511 25/05/06,19:13:06,13,09,1, 11.9,1,1, 7.030, 10397.958, 388.045, 52831.633 25/05/06,19:13:06,14,09,1, 11.9,1,1, 7.030, 10397.938, 388.068, 52831.646 25/05/06,19:13:06,15,09,1, 11.9,1,1, 7.030, 10397.887, 388.114, 52831.655 25/05/06,19:13:06,16,09,1, 11.9,1,1, 7.030, 10397.873, 388.163, 52831.654 25/05/06,19:13:06,17,09,1, 11.9,1,1, 7.030, 10397.865, 388.241, 52831.688 25/05/06,19:13:06,18,09,1, 11.9,1,1, 7.030, 10397.812, 388.257, 52831.713 25/05/06,19:13:06,19,09,1, 11.9,1,1, 7.030, 10397.794, 388.313, 52831.840 25/05/06,19:13:07,00,09,1, 11.9,1,1, 7.034, 10397.793, 388.313, 52831.840 25/05/06,19:13:07,01,09,1, 11.9,1,1, 7.034, 10397.768, 388.402, 52831.881 25/05/06,19:13:07,02,09,1, 11.9,1,1, 7.034, 10397.740, 388.447, 52831.900 25/05/06,19:13:07,03,09,1, 11.9,1,1, 7.034, 10397.719, 388.500, 52831.877 25/05/06,19:13:07,04,09,1, 11.9,1,1, 7.034, 10397.714, 388.565, 52831.942 25/05/06,19:13:07,05,09,1, 11.9,1,1, 7.034, 10397.671, 388.591, 52831.916 25/05/06,19:13:07,06,09,1, 11.9,1,1, 7.034, 10397.658, 388.662, 52832.048 25/05/06,19:13:07,07,09,1, 11.9,1,1, 7.034, 10397.661, 388.710, 52832.027 25/05/06,19:13:07,08,09,1, 11.9,1,1, 7.034, 10397.634, 388.754, 52832.113 25/05/06,19:13:07,09,09,1, 11.9,1,1, 7.034, 10397.638, 388.803, 52832.183 25/05/06,19:13:07,10,09,1, 11.9,1,1, 7.034, 10397.637, 388.846, 52832.068 25/05/06,19:13:07,11,09,1, 11.9,1,1, 7.034, 10397.626, 388.884, 52832.126 25/05/06,19:13:07,12,09,1, 11.9,1,1, 7.034, 10397.640, 388.933, 52832.144 25/05/06,19:13:07,13,09,1, 11.9,1,1, 7.034, 10397.637, 388.976, 52832.182 25/05/06,19:13:07,14,09,1, 11.9,1,1, 7.034, 10397.615, 389.024, 52832.295 25/05/06,19:13:07,15,09,1, 11.9,1,1, 7.034, 10397.627, 389.082, 52832.301 25/05/06,19:13:07,16,09,1, 11.9,1,1, 7.034, 10397.588, 389.118, 52832.303 25/05/06,19:13:07,17,09,1, 11.9,1,1, 7.034, 10397.605, 389.170, 52832.316 25/05/06,19:13:07,18,09,1, 11.9,1,1, 7.034, 10397.597, 389.209, 52832.423 25/05/06,19:13:07,19,09,1, 11.9,1,1, 7.034, 10397.596, 389.276, 52832.404 25/05/06,19:13:08,00,09,1, 11.9,1,1, 7.034, 10397.593, 389.276, 52832.404 25/05/06,19:13:08,01,09,1, 11.9,1,1, 7.034, 10397.578, 389.375, 52832.473 25/05/06,19:13:08,02,09,1, 11.9,1,1, 7.034, 10397.583, 389.399, 52832.413 25/05/06,19:13:08,03,09,1, 11.9,1,1, 7.034, 10397.581, 389.445, 52832.500 25/05/06,19:13:08,04,09,1, 11.9,1,1, 7.034, 10397.587, 389.498, 52832.528 25/05/06,19:13:08,05,09,1, 11.9,1,1, 7.034, 10397.561, 389.581, 52832.603 25/05/06,19:13:08,06,09,1, 11.9,1,1, 7.034, 10397.580, 389.600, 52832.618 25/05/06,19:13:08,07,09,1, 11.9,1,1, 7.034, 10397.610, 389.645, 52832.599 25/05/06,19:13:08,08,09,1, 11.9,1,1, 7.034, 10397.588, 389.722, 52832.667 25/05/06,19:13:08,09,09,1, 11.9,1,1, 7.034, 10397.570, 389.743, 52832.661 25/05/06,19:13:08,10,09,1, 11.9,1,1, 7.034, 10397.618, 389.813, 52832.732 25/05/06,19:13:08,11,09,1, 11.9,1,1, 7.034, 10397.629, 389.852, 52832.793 25/05/06,19:13:08,12,09,1, 11.9,1,1, 7.034, 10397.673, 389.912, 52832.850 25/05/06,19:13:08,13,09,1, 11.9,1,1, 7.034, 10397.659, 389.947, 52832.829 25/05/06,19:13:08,14,09,1, 11.9,1,1, 7.034, 10397.682, 389.990, 52832.839 25/05/06,19:13:08,15,09,1, 11.9,1,1, 7.034, 10397.701, 390.033, 52832.828 25/05/06,19:13:08,16,09,1, 11.9,1,1, 7.034, 10397.711, 390.075, 52832.908 25/05/06,19:13:08,17,09,1, 11.9,1,1, 7.034, 10397.747, 390.131, 52832.921 25/05/06,19:13:08,18,09,1, 11.9,1,1, 7.034, 10397.776, 390.150, 52832.891 25/05/06,19:13:08,19,09,1, 11.9,1,1, 7.034, 10397.791, 390.192, 52832.986 25/05/06,19:13:09,00,09,1, 11.9,1,1, 7.033, 10397.785, 390.192, 52832.986 25/05/06,19:13:09,01,09,1, 11.9,1,1, 7.033, 10397.826, 390.270, 52833.094 25/05/06,19:13:09,02,09,1, 11.9,1,1, 7.033, 10397.875, 390.303, 52833.060 25/05/06,19:13:09,03,09,1, 11.9,1,1, 7.033, 10397.870, 390.329, 52833.119 25/05/06,19:13:09,04,09,1, 11.9,1,1, 7.033, 10397.885, 390.374, 52833.116 25/05/06,19:13:09,05,09,1, 11.9,1,1, 7.033, 10397.931, 390.428, 52833.109 25/05/06,19:13:09,06,09,1, 11.9,1,1, 7.033, 10397.943, 390.454, 52833.164 25/05/06,19:13:09,07,09,1, 11.9,1,1, 7.033, 10397.950, 390.436, 52833.205 25/05/06,19:13:09,08,09,1, 11.9,1,1, 7.033, 10397.983, 390.494, 52833.257 25/05/06,19:13:09,09,09,1, 11.9,1,1, 7.033, 10398.021, 390.477, 52833.010 25/05/06,19:13:09,10,09,1, 11.9,1,1, 7.033, 10398.008, 390.518, 52833.279 25/05/06,19:13:09,11,09,1, 11.9,1,1, 7.033, 10398.028, 390.514, 52833.231 25/05/06,19:13:09,12,09,1, 11.9,1,1, 7.033, 10398.048, 390.572, 52833.232 25/05/06,19:13:09,13,09,1, 11.9,1,1, 7.033, 10398.057, 390.586, 52833.297 25/05/06,19:13:09,14,09,1, 11.9,1,1, 7.033, 10398.055, 390.585, 52833.396 25/05/06,19:13:09,15,09,1, 11.9,1,1, 7.033, 10398.058, 390.602, 52833.347 25/05/06,19:13:09,16,09,1, 11.9,1,1, 7.033, 10398.042, 390.618, 52833.383 25/05/06,19:13:09,17,09,1, 11.9,1,1, 7.033, 10398.066, 390.644, 52833.499 25/05/06,19:13:09,18,09,1, 11.9,1,1, 7.033, 10398.062, 390.659, 52833.401 25/05/06,19:13:09,19,09,1, 11.9,1,1, 7.033, 10398.074, 390.672, 52833.448 25/05/06,19:13:10,00,09,1, 11.9,1,1, 7.035, 10398.068, 390.672, 52833.448 25/05/06,19:13:10,01,09,1, 11.9,1,1, 7.035, 10398.080, 390.703, 52833.500 25/05/06,19:13:10,02,09,1, 11.9,1,1, 7.035, 10398.056, 390.729, 52833.617 25/05/06,19:13:10,03,09,1, 11.9,1,1, 7.035, 10398.075, 390.729, 52833.567 25/05/06,19:13:10,04,09,1, 11.9,1,1, 7.035, 10398.074, 390.758, 52833.588 25/05/06,19:13:10,05,09,1, 11.9,1,1, 7.035, 10398.045, 390.782, 52833.657 25/05/06,19:13:10,06,09,1, 11.9,1,1, 7.035, 10398.044, 390.794, 52833.720 25/05/06,19:13:10,07,09,1, 11.9,1,1, 7.035, 10398.058, 390.810, 52833.674 25/05/06,19:13:10,08,09,1, 11.9,1,1, 7.035, 10398.032, 390.817, 52833.661 25/05/06,19:13:10,09,09,1, 11.9,1,1, 7.035, 10397.994, 390.841, 52833.778 25/05/06,19:13:10,10,09,1, 11.9,1,1, 7.035, 10398.014, 390.839, 52833.734 25/05/06,19:13:10,11,09,1, 11.9,1,1, 7.035, 10398.007, 390.846, 52833.802 25/05/06,19:13:10,12,09,1, 11.9,1,1, 7.035, 10397.983, 390.846, 52833.865 25/05/06,19:13:10,13,09,1, 11.9,1,1, 7.035, 10397.964, 390.886, 52833.857 25/05/06,19:13:10,14,09,1, 11.9,1,1, 7.035, 10397.935, 390.888, 52833.849 25/05/06,19:13:10,15,09,1, 11.9,1,1, 7.035, 10397.943, 390.898, 52833.878 25/05/06,19:13:10,16,09,1, 11.9,1,1, 7.035, 10397.924, 390.925, 52833.915 25/05/06,19:13:10,17,09,1, 11.9,1,1, 7.035, 10397.880, 390.938, 52833.933 25/05/06,19:13:10,18,09,1, 11.9,1,1, 7.035, 10397.861, 390.957, 52833.944 25/05/06,19:13:10,19,09,1, 11.9,1,1, 7.035, 10397.860, 390.966, 52834.027 25/05/06,19:13:11,00,09,1, 12.0,1,1, 7.032, 10397.860, 390.966, 52834.027 25/05/06,19:13:11,01,09,1, 12.0,1,1, 7.032, 10397.795, 391.018, 52834.056 25/05/06,19:13:11,02,09,1, 12.0,1,1, 7.032, 10397.771, 391.039, 52834.153 25/05/06,19:13:11,03,09,1, 12.0,1,1, 7.032, 10397.744, 391.072, 52834.165 25/05/06,19:13:11,04,09,1, 12.0,1,1, 7.032, 10397.729, 391.086, 52834.210 25/05/06,19:13:11,05,09,1, 12.0,1,1, 7.032, 10397.713, 391.105, 52834.243 25/05/06,19:13:11,06,09,1, 12.0,1,1, 7.032, 10397.701, 391.155, 52834.228 25/05/06,19:13:11,07,09,1, 12.0,1,1, 7.032, 10397.672, 391.151, 52834.275 25/05/06,19:13:11,08,09,1, 12.0,1,1, 7.032, 10397.662, 391.183, 52834.269 25/05/06,19:13:11,09,09,1, 12.0,1,1, 7.032, 10397.655, 391.189, 52834.363 25/05/06,19:13:11,10,09,1, 12.0,1,1, 7.032, 10397.630, 391.209, 52834.367 25/05/06,19:13:11,11,09,1, 12.0,1,1, 7.032, 10397.631, 391.241, 52834.429 25/05/06,19:13:11,12,09,1, 12.0,1,1, 7.032, 10397.591, 391.286, 52834.473 25/05/06,19:13:11,13,09,1, 12.0,1,1, 7.032, 10397.584, 391.307, 52834.513 25/05/06,19:13:11,14,09,1, 12.0,1,1, 7.032, 10397.577, 391.345, 52834.521 25/05/06,19:13:11,15,09,1, 12.0,1,1, 7.032, 10397.562, 391.364, 52834.630 25/05/06,19:13:11,16,09,1, 12.0,1,1, 7.032, 10397.550, 391.378, 52834.580 25/05/06,19:13:11,17,09,1, 12.0,1,1, 7.032, 10397.552, 391.395, 52834.594 25/05/06,19:13:11,18,09,1, 12.0,1,1, 7.032, 10397.539, 391.420, 52834.652 25/05/06,19:13:11,19,09,1, 12.0,1,1, 7.032, 10397.530, 391.429, 52834.677 25/05/06,19:13:12,00,09,1, 11.9,1,1, 7.020, 10397.526, 391.429, 52834.677 25/05/06,19:13:12,01,09,1, 11.9,1,1, 7.020, 10397.497, 391.512, 52834.717 25/05/06,19:13:12,02,09,1, 11.9,1,1, 7.020, 10397.471, 391.510, 52834.776 25/05/06,19:13:12,03,09,1, 11.9,1,1, 7.020, 10397.452, 391.545, 52834.877 25/05/06,19:13:12,04,09,1, 11.9,1,1, 7.020, 10397.422, 391.557, 52834.892 25/05/06,19:13:12,05,09,1, 11.9,1,1, 7.020, 10397.407, 391.575, 52834.917 25/05/06,19:13:12,06,09,1, 11.9,1,1, 7.020, 10397.405, 391.617, 52834.925 25/05/06,19:13:12,07,09,1, 11.9,1,1, 7.020, 10397.393, 391.626, 52834.947 25/05/06,19:13:12,08,09,1, 11.9,1,1, 7.020, 10397.368, 391.630, 52834.940 25/05/06,19:13:12,09,09,1, 11.9,1,1, 7.020, 10397.341, 391.673, 52835.021 25/05/06,19:13:12,10,09,1, 11.9,1,1, 7.020, 10397.320, 391.662, 52834.934 25/05/06,19:13:12,11,09,1, 11.9,1,1, 7.020, 10397.296, 391.691, 52835.062 25/05/06,19:13:12,12,09,1, 11.9,1,1, 7.020, 10397.279, 391.709, 52835.002 25/05/06,19:13:12,13,09,1, 11.9,1,1, 7.020, 10397.258, 391.734, 52835.097 25/05/06,19:13:12,14,09,1, 11.9,1,1, 7.020, 10397.234, 391.745, 52835.096 25/05/06,19:13:12,15,09,1, 11.9,1,1, 7.020, 10397.229, 391.778, 52835.170 25/05/06,19:13:12,16,09,1, 11.9,1,1, 7.020, 10397.205, 391.801, 52835.146 25/05/06,19:13:12,17,09,1, 11.9,1,1, 7.020, 10397.174, 391.847, 52835.193 25/05/06,19:13:12,18,09,1, 11.9,1,1, 7.020, 10397.194, 391.822, 52835.178 25/05/06,19:13:12,19,09,1, 11.9,1,1, 7.020, 10397.158, 391.849, 52835.245 25/05/06,19:13:13,00,09,1, 11.8,1,1, 7.033, 10397.151, 391.849, 52835.245 25/05/06,19:13:13,01,09,1, 11.8,1,1, 7.033, 10397.117, 391.892, 52835.350 25/05/06,19:13:13,02,09,1, 11.8,1,1, 7.033, 10397.127, 391.928, 52835.360 25/05/06,19:13:13,03,09,1, 11.8,1,1, 7.033, 10397.096, 391.908, 52835.371 25/05/06,19:13:13,04,09,1, 11.8,1,1, 7.033, 10397.083, 391.944, 52835.343 25/05/06,19:13:13,05,09,1, 11.8,1,1, 7.033, 10397.024, 391.992, 52835.657 25/05/06,19:13:13,06,09,1, 11.8,1,1, 7.033, 10397.033, 392.008, 52835.511 25/05/06,19:13:13,07,09,1, 11.8,1,1, 7.033, 10397.040, 392.016, 52835.457 25/05/06,19:13:13,08,09,1, 11.8,1,1, 7.033, 10397.005, 392.022, 52835.487 25/05/06,19:13:13,09,09,1, 11.8,1,1, 7.033, 10397.017, 392.024, 52835.502 25/05/06,19:13:13,10,09,1, 11.8,1,1, 7.033, 10397.019, 392.056, 52835.497 25/05/06,19:13:13,11,09,1, 11.8,1,1, 7.033, 10396.983, 392.071, 52835.491 25/05/06,19:13:13,12,09,1, 11.8,1,1, 7.033, 10396.994, 392.063, 52835.493 25/05/06,19:13:13,13,09,1, 11.8,1,1, 7.033, 10396.951, 392.079, 52835.841 25/05/06,19:13:13,14,09,1, 11.8,1,1, 7.033, 10397.011, 392.088, 52835.544 25/05/06,19:13:13,15,09,1, 11.8,1,1, 7.033, 10396.975, 392.109, 52835.595 25/05/06,19:13:13,16,09,1, 11.8,1,1, 7.033, 10396.965, 392.108, 52835.535 25/05/06,19:13:13,17,09,1, 11.8,1,1, 7.033, 10396.945, 392.130, 52835.626 25/05/06,19:13:13,18,09,1, 11.8,1,1, 7.033, 10396.922, 392.150, 52835.721 25/05/06,19:13:13,19,09,1, 11.8,1,1, 7.033, 10396.919, 392.190, 52835.744 25/05/06,19:13:14,00,09,1, 11.9,1,1, 7.026, 10396.917, 392.190, 52835.744 25/05/06,19:13:14,01,09,1, 11.9,1,1, 7.026, 10396.968, 392.202, 52835.793 25/05/06,19:13:14,02,09,1, 11.9,1,1, 7.026, 10396.941, 392.218, 52835.790 25/05/06,19:13:14,03,09,1, 11.9,1,1, 7.026, 10396.939, 392.234, 52835.758 25/05/06,19:13:14,04,09,1, 11.9,1,1, 7.026, 10396.925, 392.259, 52835.754 25/05/06,19:13:14,05,09,1, 11.9,1,1, 7.026, 10396.918, 392.237, 52835.808 25/05/06,19:13:14,06,09,1, 11.9,1,1, 7.026, 10396.916, 392.290, 52835.849 25/05/06,19:13:14,07,09,1, 11.9,1,1, 7.026, 10396.931, 392.310, 52835.819 25/05/06,19:13:14,08,09,1, 11.9,1,1, 7.026, 10396.912, 392.342, 52835.934 25/05/06,19:13:14,09,09,1, 11.9,1,1, 7.026, 10396.893, 392.349, 52835.904 25/05/06,19:13:14,10,09,1, 11.9,1,1, 7.026, 10396.887, 392.377, 52835.904 25/05/06,19:13:14,11,09,1, 11.9,1,1, 7.026, 10396.873, 392.401, 52835.919 25/05/06,19:13:14,12,09,1, 11.9,1,1, 7.026, 10396.866, 392.407, 52835.934 25/05/06,19:13:14,13,09,1, 11.9,1,1, 7.026, 10396.898, 392.459, 52835.991 25/05/06,19:13:14,14,09,1, 11.9,1,1, 7.026, 10396.858, 392.467, 52835.984 25/05/06,19:13:14,15,09,1, 11.9,1,1, 7.026, 10396.854, 392.497, 52836.030 25/05/06,19:13:14,16,09,1, 11.9,1,1, 7.026, 10396.854, 392.530, 52836.092 25/05/06,19:13:14,17,09,1, 11.9,1,1, 7.026, 10396.852, 392.547, 52836.088 25/05/06,19:13:14,18,09,1, 11.9,1,1, 7.026, 10396.818, 392.564, 52836.155 25/05/06,19:13:14,19,09,1, 11.9,1,1, 7.026, 10396.834, 392.612, 52836.154 25/05/06,19:13:15,00,09,1, 11.8,1,1, 7.032, 10396.833, 392.612, 52836.154 25/05/06,19:13:15,01,09,1, 11.8,1,1, 7.032, 10396.818, 392.665, 52836.215 25/05/06,19:13:15,02,09,1, 11.8,1,1, 7.032, 10396.816, 392.691, 52836.228 25/05/06,19:13:15,03,09,1, 11.8,1,1, 7.032, 10396.819, 392.735, 52836.332 25/05/06,19:13:15,04,09,1, 11.8,1,1, 7.032, 10396.792, 392.773, 52836.236 25/05/06,19:13:15,05,09,1, 11.8,1,1, 7.032, 10396.780, 392.796, 52836.288 25/05/06,19:13:15,06,09,1, 11.8,1,1, 7.032, 10396.765, 392.829, 52836.318 25/05/06,19:13:15,07,09,1, 11.8,1,1, 7.032, 10396.759, 392.872, 52836.339 25/05/06,19:13:15,08,09,1, 11.8,1,1, 7.032, 10396.761, 392.901, 52836.406 25/05/06,19:13:15,09,09,1, 11.8,1,1, 7.032, 10396.737, 392.921, 52836.456 25/05/06,19:13:15,10,09,1, 11.8,1,1, 7.032, 10396.713, 392.980, 52836.543 25/05/06,19:13:15,11,09,1, 11.8,1,1, 7.032, 10396.710, 393.011, 52836.473 25/05/06,19:13:15,12,09,1, 11.8,1,1, 7.032, 10396.716, 393.039, 52836.520 25/05/06,19:13:15,13,09,1, 11.8,1,1, 7.032, 10396.706, 393.089, 52836.606 25/05/06,19:13:15,14,09,1, 11.8,1,1, 7.032, 10396.670, 393.141, 52836.630 25/05/06,19:13:15,15,09,1, 11.8,1,1, 7.032, 10396.676, 393.181, 52836.629 25/05/06,19:13:15,16,09,1, 11.8,1,1, 7.032, 10396.656, 393.195, 52836.705 25/05/06,19:13:15,17,09,1, 11.8,1,1, 7.032, 10396.632, 393.257, 52836.761 25/05/06,19:13:15,18,09,1, 11.8,1,1, 7.032, 10396.655, 393.292, 52836.839 25/05/06,19:13:15,19,09,1, 11.8,1,1, 7.032, 10396.646, 393.328, 52836.857 25/05/06,19:13:16,00,09,1, 11.9,1,1, 7.024, 10396.641, 393.328, 52836.857 25/05/06,19:13:16,01,09,1, 11.9,1,1, 7.024, 10396.659, 393.406, 52836.790 25/05/06,19:13:16,02,09,1, 11.9,1,1, 7.024, 10396.629, 393.459, 52836.946 25/05/06,19:13:16,03,09,1, 11.9,1,1, 7.024, 10396.645, 393.517, 52837.016 25/05/06,19:13:16,04,09,1, 11.9,1,1, 7.024, 10396.589, 393.542, 52836.996 25/05/06,19:13:16,05,09,1, 11.9,1,1, 7.024, 10396.612, 393.576, 52837.035 25/05/06,19:13:16,06,09,1, 11.9,1,1, 7.024, 10396.614, 393.631, 52837.090 25/05/06,19:13:16,07,09,1, 11.9,1,1, 7.024, 10396.601, 393.662, 52837.175 25/05/06,19:13:16,08,09,1, 11.9,1,1, 7.024, 10396.608, 393.735, 52837.238 25/05/06,19:13:16,09,09,1, 11.9,1,1, 7.024, 10396.590, 393.749, 52837.162 25/05/06,19:13:16,10,09,1, 11.9,1,1, 7.024, 10396.624, 393.815, 52837.229 25/05/06,19:13:16,11,09,1, 11.9,1,1, 7.024, 10396.588, 393.876, 52837.320 25/05/06,19:13:16,12,09,1, 11.9,1,1, 7.024, 10396.598, 393.892, 52837.386 25/05/06,19:13:16,13,09,1, 11.9,1,1, 7.024, 10396.589, 393.950, 52837.348 25/05/06,19:13:16,14,09,1, 11.9,1,1, 7.024, 10396.576, 393.977, 52837.427 25/05/06,19:13:16,15,09,1, 11.9,1,1, 7.024, 10396.580, 394.025, 52837.466 25/05/06,19:13:16,16,09,1, 11.9,1,1, 7.024, 10396.598, 394.071, 52837.568 25/05/06,19:13:16,17,09,1, 11.9,1,1, 7.024, 10396.571, 394.085, 52837.369 25/05/06,19:13:16,18,09,1, 11.9,1,1, 7.024, 10396.566, 394.134, 52837.522 25/05/06,19:13:16,19,09,1, 11.9,1,1, 7.024, 10396.578, 394.145, 52837.597 25/05/06,19:13:17,00,09,1, 12.0,1,1, 7.031, 10396.575, 394.145, 52837.597 25/05/06,19:13:17,01,09,1, 12.0,1,1, 7.031, 10396.588, 394.207, 52837.714 25/05/06,19:13:17,02,09,1, 12.0,1,1, 7.031, 10396.593, 394.231, 52837.746 25/05/06,19:13:17,03,09,1, 12.0,1,1, 7.031, 10396.543, 394.267, 52837.739 25/05/06,19:13:17,04,09,1, 12.0,1,1, 7.031, 10396.589, 394.274, 52837.704 25/05/06,19:13:17,05,09,1, 12.0,1,1, 7.031, 10396.547, 394.310, 52837.732 25/05/06,19:13:17,06,09,1, 12.0,1,1, 7.031, 10396.559, 394.312, 52837.783 25/05/06,19:13:17,07,09,1, 12.0,1,1, 7.031, 10396.541, 394.344, 52837.903 25/05/06,19:13:17,08,09,1, 12.0,1,1, 7.031, 10396.530, 394.375, 52837.919 25/05/06,19:13:17,09,09,1, 12.0,1,1, 7.031, 10396.535, 394.405, 52837.963 25/05/06,19:13:17,10,09,1, 12.0,1,1, 7.031, 10396.505, 394.414, 52837.960 25/05/06,19:13:17,11,09,1, 12.0,1,1, 7.031, 10396.523, 394.452, 52838.037 25/05/06,19:13:17,12,09,1, 12.0,1,1, 7.031, 10396.496, 394.456, 52838.019 25/05/06,19:13:17,13,09,1, 12.0,1,1, 7.031, 10396.499, 394.484, 52838.026 25/05/06,19:13:17,14,09,1, 12.0,1,1, 7.031, 10396.458, 394.506, 52838.093 25/05/06,19:13:17,15,09,1, 12.0,1,1, 7.031, 10396.464, 394.514, 52838.115 25/05/06,19:13:17,16,09,1, 12.0,1,1, 7.031, 10396.459, 394.540, 52838.220 25/05/06,19:13:17,17,09,1, 12.0,1,1, 7.031, 10396.458, 394.557, 52838.197 25/05/06,19:13:17,18,09,1, 12.0,1,1, 7.031, 10396.435, 394.567, 52838.172 25/05/06,19:13:17,19,09,1, 12.0,1,1, 7.031, 10396.434, 394.604, 52838.292 25/05/06,19:13:18,00,09,1, 11.9,1,1, 7.026, 10396.433, 394.604, 52838.292 25/05/06,19:13:18,01,09,1, 11.9,1,1, 7.026, 10396.403, 394.623, 52838.275 25/05/06,19:13:18,02,09,1, 11.9,1,1, 7.026, 10396.389, 394.636, 52838.292 25/05/06,19:13:18,03,09,1, 11.9,1,1, 7.026, 10396.377, 394.634, 52838.319 25/05/06,19:13:18,04,09,1, 11.9,1,1, 7.026, 10396.339, 394.668, 52838.436 25/05/06,19:13:18,05,09,1, 11.9,1,1, 7.026, 10396.345, 394.705, 52838.445 25/05/06,19:13:18,06,09,1, 11.9,1,1, 7.026, 10396.334, 394.666, 52838.454 25/05/06,19:13:18,07,09,1, 11.9,1,1, 7.026, 10396.296, 394.695, 52838.517 25/05/06,19:13:18,08,09,1, 11.9,1,1, 7.026, 10396.266, 394.722, 52838.621 25/05/06,19:13:18,09,09,1, 11.9,1,1, 7.026, 10396.272, 394.719, 52838.541 25/05/06,19:13:18,10,09,1, 11.9,1,1, 7.026, 10396.275, 394.713, 52838.532 25/05/06,19:13:18,11,09,1, 11.9,1,1, 7.026, 10396.255, 394.729, 52838.584 25/05/06,19:13:18,12,09,1, 11.9,1,1, 7.026, 10396.212, 394.747, 52838.709 25/05/06,19:13:18,13,09,1, 11.9,1,1, 7.026, 10396.213, 394.769, 52838.655 25/05/06,19:13:18,14,09,1, 11.9,1,1, 7.026, 10396.195, 394.755, 52838.703 25/05/06,19:13:18,15,09,1, 11.9,1,1, 7.026, 10396.208, 394.740, 52838.717 25/05/06,19:13:18,16,09,1, 11.9,1,1, 7.026, 10396.164, 394.755, 52838.738 25/05/06,19:13:18,17,09,1, 11.9,1,1, 7.026, 10396.156, 394.757, 52838.773 25/05/06,19:13:18,18,09,1, 11.9,1,1, 7.026, 10396.122, 394.769, 52838.817 25/05/06,19:13:18,19,09,1, 11.9,1,1, 7.026, 10396.096, 394.760, 52838.853 25/05/06,19:13:19,00,09,1, 11.9,1,1, 7.028, 10396.091, 394.760, 52838.853 25/05/06,19:13:19,01,09,1, 11.9,1,1, 7.028, 10396.058, 394.736, 52838.906 25/05/06,19:13:19,02,09,1, 11.9,1,1, 7.028, 10396.035, 394.738, 52838.922 25/05/06,19:13:19,03,09,1, 11.9,1,1, 7.028, 10395.994, 394.748, 52839.025 25/05/06,19:13:19,04,09,1, 11.9,1,1, 7.028, 10395.963, 394.731, 52838.976 25/05/06,19:13:19,05,09,1, 11.9,1,1, 7.028, 10395.938, 394.737, 52839.043 25/05/06,19:13:19,06,09,1, 11.9,1,1, 7.028, 10395.912, 394.731, 52839.079 25/05/06,19:13:19,07,09,1, 11.9,1,1, 7.028, 10395.892, 394.740, 52838.986 25/05/06,19:13:19,08,09,1, 11.9,1,1, 7.028, 10395.872, 394.734, 52839.042 25/05/06,19:13:19,09,09,1, 11.9,1,1, 7.028, 10395.832, 394.722, 52839.094 25/05/06,19:13:19,10,09,1, 11.9,1,1, 7.028, 10395.808, 394.724, 52839.165 25/05/06,19:13:19,11,09,1, 11.9,1,1, 7.028, 10395.795, 394.694, 52839.080 25/05/06,19:13:19,12,09,1, 11.9,1,1, 7.028, 10395.746, 394.703, 52839.224 25/05/06,19:13:19,13,09,1, 11.9,1,1, 7.028, 10395.733, 394.706, 52839.264 25/05/06,19:13:19,14,09,1, 11.9,1,1, 7.028, 10395.688, 394.687, 52839.175 25/05/06,19:13:19,15,09,1, 11.9,1,1, 7.028, 10395.664, 394.690, 52839.291 25/05/06,19:13:19,16,09,1, 11.9,1,1, 7.028, 10395.618, 394.665, 52839.319 25/05/06,19:13:19,17,09,1, 11.9,1,1, 7.028, 10395.617, 394.661, 52839.290 25/05/06,19:13:19,18,09,1, 11.9,1,1, 7.028, 10395.536, 394.639, 52839.314 25/05/06,19:13:19,19,09,1, 11.9,1,1, 7.028, 10395.508, 394.649, 52839.336 25/05/06,19:13:20,00,09,1, 11.8,1,1, 7.030, 10395.507, 394.649, 52839.336 25/05/06,19:13:20,01,09,1, 11.8,1,1, 7.030, 10395.450, 394.612, 52839.413 25/05/06,19:13:20,02,09,1, 11.8,1,1, 7.030, 10395.431, 394.577, 52839.458 25/05/06,19:13:20,03,09,1, 11.8,1,1, 7.030, 10395.361, 394.579, 52839.507 25/05/06,19:13:20,04,09,1, 11.8,1,1, 7.030, 10395.350, 394.552, 52839.472 25/05/06,19:13:20,05,09,1, 11.8,1,1, 7.030, 10395.324, 394.557, 52839.447 25/05/06,19:13:20,06,09,1, 11.8,1,1, 7.030, 10395.283, 394.546, 52839.586 25/05/06,19:13:20,07,09,1, 11.8,1,1, 7.030, 10395.221, 394.510, 52839.570 25/05/06,19:13:20,08,09,1, 11.8,1,1, 7.030, 10395.175, 394.507, 52839.620 25/05/06,19:13:20,09,09,1, 11.8,1,1, 7.030, 10395.159, 394.483, 52839.563 25/05/06,19:13:20,10,09,1, 11.8,1,1, 7.030, 10395.104, 394.471, 52839.680 25/05/06,19:13:20,11,09,1, 11.8,1,1, 7.030, 10395.050, 394.441, 52839.703 25/05/06,19:13:20,12,09,1, 11.8,1,1, 7.030, 10395.004, 394.427, 52839.715 25/05/06,19:13:20,13,09,1, 11.8,1,1, 7.030, 10394.983, 394.432, 52839.739 25/05/06,19:13:20,14,09,1, 11.8,1,1, 7.030, 10394.925, 394.398, 52839.817 25/05/06,19:13:20,15,09,1, 11.8,1,1, 7.030, 10394.892, 394.399, 52839.797 25/05/06,19:13:20,16,09,1, 11.8,1,1, 7.030, 10394.834, 394.379, 52839.783 25/05/06,19:13:20,17,09,1, 11.8,1,1, 7.030, 10394.813, 394.358, 52839.813 25/05/06,19:13:20,18,09,1, 11.8,1,1, 7.030, 10394.736, 394.345, 52839.840 25/05/06,19:13:20,19,09,1, 11.8,1,1, 7.030, 10394.719, 394.316, 52839.846 25/05/06,19:13:21,00,09,1, 11.9,1,1, 7.021, 10394.714, 394.316, 52839.846 25/05/06,19:13:21,01,09,1, 11.9,1,1, 7.021, 10394.624, 394.295, 52839.939 25/05/06,19:13:21,02,09,1, 11.9,1,1, 7.021, 10394.572, 394.303, 52840.031 25/05/06,19:13:21,03,09,1, 11.9,1,1, 7.021, 10394.535, 394.288, 52839.987 25/05/06,19:13:21,04,09,1, 11.9,1,1, 7.021, 10394.495, 394.262, 52840.028 25/05/06,19:13:21,05,09,1, 11.9,1,1, 7.021, 10394.459, 394.249, 52840.081 25/05/06,19:13:21,06,09,1, 11.9,1,1, 7.021, 10394.405, 394.233, 52840.116 25/05/06,19:13:21,07,09,1, 11.9,1,1, 7.021, 10394.333, 394.223, 52840.130 25/05/06,19:13:21,08,09,1, 11.9,1,1, 7.021, 10394.318, 394.202, 52840.158 25/05/06,19:13:21,09,09,1, 11.9,1,1, 7.021, 10394.250, 394.197, 52840.202 25/05/06,19:13:21,10,09,1, 11.9,1,1, 7.021, 10394.240, 394.171, 52840.216 25/05/06,19:13:21,11,09,1, 11.9,1,1, 7.021, 10394.201, 394.185, 52840.295 25/05/06,19:13:21,12,09,1, 11.9,1,1, 7.021, 10394.153, 394.175, 52840.268 25/05/06,19:13:21,13,09,1, 11.9,1,1, 7.021, 10394.134, 394.165, 52840.302 25/05/06,19:13:21,14,09,1, 11.9,1,1, 7.021, 10394.042, 394.153, 52840.385 25/05/06,19:13:21,15,09,1, 11.9,1,1, 7.021, 10394.015, 394.163, 52840.406 25/05/06,19:13:21,16,09,1, 11.9,1,1, 7.021, 10393.994, 394.147, 52840.481 25/05/06,19:13:21,17,09,1, 11.9,1,1, 7.021, 10393.927, 394.156, 52840.460 25/05/06,19:13:21,18,09,1, 11.9,1,1, 7.021, 10393.908, 394.129, 52840.514 25/05/06,19:13:21,19,09,1, 11.9,1,1, 7.021, 10393.870, 394.127, 52840.517 25/05/06,19:13:22,00,09,1, 11.9,1,1, 7.028, 10393.863, 394.127, 52840.517 25/05/06,19:13:22,01,09,1, 11.9,1,1, 7.028, 10393.829, 394.116, 52840.596 25/05/06,19:13:22,02,09,1, 11.9,1,1, 7.028, 10393.763, 394.089, 52840.526 25/05/06,19:13:22,03,09,1, 11.9,1,1, 7.028, 10393.692, 394.090, 52840.633 25/05/06,19:13:22,04,09,1, 11.9,1,1, 7.028, 10393.655, 394.095, 52840.716 25/05/06,19:13:22,05,09,1, 11.9,1,1, 7.028, 10393.598, 394.072, 52840.663 25/05/06,19:13:22,06,09,1, 11.9,1,1, 7.028, 10393.546, 394.100, 52840.709 25/05/06,19:13:22,07,09,1, 11.9,1,1, 7.028, 10393.503, 394.042, 52840.757 25/05/06,19:13:22,08,09,1, 11.9,1,1, 7.028, 10393.433, 394.073, 52840.828 25/05/06,19:13:22,09,09,1, 11.9,1,1, 7.028, 10393.399, 394.069, 52840.862 25/05/06,19:13:22,10,09,1, 11.9,1,1, 7.028, 10393.328, 394.051, 52840.892 25/05/06,19:13:22,11,09,1, 11.9,1,1, 7.028, 10393.306, 394.035, 52840.930 25/05/06,19:13:22,12,09,1, 11.9,1,1, 7.028, 10393.210, 394.063, 52840.921 25/05/06,19:13:22,13,09,1, 11.9,1,1, 7.028, 10393.201, 394.035, 52841.002 25/05/06,19:13:22,14,09,1, 11.9,1,1, 7.028, 10393.138, 394.058, 52841.052 25/05/06,19:13:22,15,09,1, 11.9,1,1, 7.028, 10393.106, 394.025, 52840.983 25/05/06,19:13:22,16,09,1, 11.9,1,1, 7.028, 10393.038, 394.010, 52841.086 25/05/06,19:13:22,17,09,1, 11.9,1,1, 7.028, 10392.989, 394.016, 52841.091 25/05/06,19:13:22,18,09,1, 11.9,1,1, 7.028, 10392.936, 394.013, 52841.145 25/05/06,19:13:22,19,09,1, 11.9,1,1, 7.028, 10392.918, 393.989, 52841.143 25/05/06,19:13:23,00,09,1, 11.9,1,1, 7.029, 10392.911, 393.989, 52841.143 25/05/06,19:13:23,01,09,1, 11.9,1,1, 7.029, 10392.799, 393.989, 52841.268 25/05/06,19:13:23,02,09,1, 11.9,1,1, 7.029, 10392.753, 393.993, 52841.276 25/05/06,19:13:23,03,09,1, 11.9,1,1, 7.029, 10392.681, 393.969, 52841.249 25/05/06,19:13:23,04,09,1, 11.9,1,1, 7.029, 10392.662, 393.974, 52841.273 25/05/06,19:13:23,05,09,1, 11.9,1,1, 7.029, 10392.587, 393.988, 52841.373 25/05/06,19:13:23,06,09,1, 11.9,1,1, 7.029, 10392.554, 393.952, 52841.385 25/05/06,19:13:23,07,09,1, 11.9,1,1, 7.029, 10392.512, 393.965, 52841.425 25/05/06,19:13:23,08,09,1, 11.9,1,1, 7.029, 10392.473, 393.947, 52841.494 25/05/06,19:13:23,09,09,1, 11.9,1,1, 7.029, 10392.417, 393.935, 52841.498 25/05/06,19:13:23,10,09,1, 11.9,1,1, 7.029, 10392.404, 393.901, 52841.513 25/05/06,19:13:23,11,09,1, 11.9,1,1, 7.029, 10392.336, 393.878, 52841.531 25/05/06,19:13:23,12,09,1, 11.9,1,1, 7.029, 10392.296, 393.870, 52841.572 25/05/06,19:13:23,13,09,1, 11.9,1,1, 7.029, 10392.241, 393.862, 52841.575 25/05/06,19:13:23,14,09,1, 11.9,1,1, 7.029, 10392.204, 393.867, 52841.676 25/05/06,19:13:23,15,09,1, 11.9,1,1, 7.029, 10392.137, 393.859, 52841.653 25/05/06,19:13:23,16,09,1, 11.9,1,1, 7.029, 10392.090, 393.854, 52841.742 25/05/06,19:13:23,17,09,1, 11.9,1,1, 7.029, 10392.052, 393.792, 52841.779 25/05/06,19:13:23,18,09,1, 11.9,1,1, 7.029, 10392.025, 393.792, 52841.830 25/05/06,19:13:23,19,09,1, 11.9,1,1, 7.029, 10391.972, 393.776, 52841.830 25/05/06,19:13:24,00,09,1, 12.0,1,1, 7.032, 10391.968, 393.776, 52841.830 25/05/06,19:13:24,01,09,1, 12.0,1,1, 7.032, 10391.872, 393.702, 52841.832 25/05/06,19:13:24,02,09,1, 12.0,1,1, 7.032, 10391.808, 393.694, 52841.948 25/05/06,19:13:24,03,09,1, 12.0,1,1, 7.032, 10391.792, 393.643, 52841.932 25/05/06,19:13:24,04,09,1, 12.0,1,1, 7.032, 10391.706, 393.616, 52841.962 25/05/06,19:13:24,05,09,1, 12.0,1,1, 7.032, 10391.661, 393.590, 52841.997 25/05/06,19:13:24,06,09,1, 12.0,1,1, 7.032, 10391.597, 393.578, 52841.988 25/05/06,19:13:24,07,09,1, 12.0,1,1, 7.032, 10391.546, 393.523, 52842.031 25/05/06,19:13:24,08,09,1, 12.0,1,1, 7.032, 10391.498, 393.461, 52842.052 25/05/06,19:13:24,09,09,1, 12.0,1,1, 7.032, 10391.422, 393.454, 52842.098 25/05/06,19:13:24,10,09,1, 12.0,1,1, 7.032, 10391.404, 393.418, 52842.076 25/05/06,19:13:24,11,09,1, 12.0,1,1, 7.032, 10391.328, 393.390, 52842.176 25/05/06,19:13:24,12,09,1, 12.0,1,1, 7.032, 10391.263, 393.343, 52842.148 25/05/06,19:13:24,13,09,1, 12.0,1,1, 7.032, 10391.222, 393.312, 52842.155 25/05/06,19:13:24,14,09,1, 12.0,1,1, 7.032, 10391.167, 393.287, 52842.200 25/05/06,19:13:24,15,09,1, 12.0,1,1, 7.032, 10391.129, 393.227, 52842.251 25/05/06,19:13:24,16,09,1, 12.0,1,1, 7.032, 10391.063, 393.192, 52842.276 25/05/06,19:13:24,17,09,1, 12.0,1,1, 7.032, 10391.015, 393.192, 52842.363 25/05/06,19:13:24,18,09,1, 12.0,1,1, 7.032, 10390.948, 393.153, 52842.356 25/05/06,19:13:24,19,09,1, 12.0,1,1, 7.032, 10390.919, 393.129, 52842.384 25/05/06,19:13:25,00,09,1, 12.0,1,1, 7.025, 10390.917, 393.129, 52842.384 25/05/06,19:13:25,01,09,1, 12.0,1,1, 7.025, 10390.780, 393.050, 52842.367 25/05/06,19:13:25,02,09,1, 12.0,1,1, 7.025, 10390.760, 393.008, 52842.447 25/05/06,19:13:25,03,09,1, 12.0,1,1, 7.025, 10390.719, 392.969, 52842.487 25/05/06,19:13:25,04,09,1, 12.0,1,1, 7.025, 10390.664, 392.938, 52842.442 25/05/06,19:13:25,05,09,1, 12.0,1,1, 7.025, 10390.606, 392.905, 52842.522 25/05/06,19:13:25,06,09,1, 12.0,1,1, 7.025, 10390.579, 392.860, 52842.623 25/05/06,19:13:25,07,09,1, 12.0,1,1, 7.025, 10390.524, 392.857, 52842.646 25/05/06,19:13:25,08,09,1, 12.0,1,1, 7.025, 10390.492, 392.811, 52842.645 25/05/06,19:13:25,09,09,1, 12.0,1,1, 7.025, 10390.435, 392.763, 52842.605 25/05/06,19:13:25,10,09,1, 12.0,1,1, 7.025, 10390.409, 392.740, 52842.688 25/05/06,19:13:25,11,09,1, 12.0,1,1, 7.025, 10390.367, 392.739, 52842.770 25/05/06,19:13:25,12,09,1, 12.0,1,1, 7.025, 10390.333, 392.679, 52842.777 25/05/06,19:13:25,13,09,1, 12.0,1,1, 7.025, 10390.293, 392.643, 52842.732 25/05/06,19:13:25,14,09,1, 12.0,1,1, 7.025, 10390.249, 392.634, 52842.771 25/05/06,19:13:25,15,09,1, 12.0,1,1, 7.025, 10390.199, 392.602, 52842.739 25/05/06,19:13:25,16,09,1, 12.0,1,1, 7.025, 10390.154, 392.564, 52842.824 25/05/06,19:13:25,17,09,1, 12.0,1,1, 7.025, 10390.135, 392.553, 52842.896 25/05/06,19:13:25,18,09,1, 12.0,1,1, 7.025, 10390.083, 392.517, 52842.904 25/05/06,19:13:25,19,09,1, 12.0,1,1, 7.025, 10390.038, 392.489, 52842.889 25/05/06,19:13:26,00,09,1, 11.9,1,1, 7.023, 10390.033, 392.489, 52842.889 25/05/06,19:13:26,01,09,1, 11.9,1,1, 7.023, 10389.977, 392.453, 52842.996 25/05/06,19:13:26,02,09,1, 11.9,1,1, 7.023, 10389.951, 392.451, 52843.089 25/05/06,19:13:26,03,09,1, 11.9,1,1, 7.023, 10389.904, 392.403, 52842.995 25/05/06,19:13:26,04,09,1, 11.9,1,1, 7.023, 10389.869, 392.393, 52843.100 25/05/06,19:13:26,05,09,1, 11.9,1,1, 7.023, 10389.858, 392.356, 52843.101 25/05/06,19:13:26,06,09,1, 11.9,1,1, 7.023, 10389.808, 392.346, 52843.147 25/05/06,19:13:26,07,09,1, 11.9,1,1, 7.023, 10389.791, 392.303, 52843.119 25/05/06,19:13:26,08,09,1, 11.9,1,1, 7.023, 10389.739, 392.275, 52843.192 25/05/06,19:13:26,09,09,1, 11.9,1,1, 7.023, 10389.730, 392.270, 52843.220 25/05/06,19:13:26,10,09,1, 11.9,1,1, 7.023, 10389.670, 392.227, 52843.231 25/05/06,19:13:26,11,09,1, 11.9,1,1, 7.023, 10389.631, 392.196, 52843.315 25/05/06,19:13:26,12,09,1, 11.9,1,1, 7.023, 10389.608, 392.196, 52843.310 25/05/06,19:13:26,13,09,1, 11.9,1,1, 7.023, 10389.538, 392.168, 52843.362 25/05/06,19:13:26,14,09,1, 11.9,1,1, 7.023, 10389.548, 392.147, 52843.392 25/05/06,19:13:26,15,09,1, 11.9,1,1, 7.023, 10389.498, 392.116, 52843.407 25/05/06,19:13:26,16,09,1, 11.9,1,1, 7.023, 10389.469, 392.105, 52843.407 25/05/06,19:13:26,17,09,1, 11.9,1,1, 7.023, 10389.420, 392.063, 52843.365 25/05/06,19:13:26,18,09,1, 11.9,1,1, 7.023, 10389.422, 392.025, 52843.462 25/05/06,19:13:26,19,09,1, 11.9,1,1, 7.023, 10389.355, 392.013, 52843.385 25/05/06,19:13:27,00,09,1, 12.0,1,1, 7.026, 10389.348, 392.013, 52843.385 25/05/06,19:13:27,01,09,1, 12.0,1,1, 7.026, 10389.312, 391.957, 52843.464 25/05/06,19:13:27,02,09,1, 12.0,1,1, 7.026, 10389.279, 391.941, 52843.468 25/05/06,19:13:27,03,09,1, 12.0,1,1, 7.026, 10389.236, 391.909, 52843.452 25/05/06,19:13:27,04,09,1, 12.0,1,1, 7.026, 10389.225, 391.880, 52843.536 25/05/06,19:13:27,05,09,1, 12.0,1,1, 7.026, 10389.197, 391.887, 52843.564 25/05/06,19:13:27,06,09,1, 12.0,1,1, 7.026, 10389.156, 391.833, 52843.550 25/05/06,19:13:27,07,09,1, 12.0,1,1, 7.026, 10389.150, 391.781, 52843.497 25/05/06,19:13:27,08,09,1, 12.0,1,1, 7.026, 10389.130, 391.805, 52843.649 25/05/06,19:13:27,09,09,1, 12.0,1,1, 7.026, 10389.104, 391.746, 52843.599 25/05/06,19:13:27,10,09,1, 12.0,1,1, 7.026, 10389.093, 391.703, 52843.655 25/05/06,19:13:27,11,09,1, 12.0,1,1, 7.026, 10389.069, 391.669, 52843.594 25/05/06,19:13:27,12,09,1, 12.0,1,1, 7.026, 10389.067, 391.631, 52843.582 25/05/06,19:13:27,13,09,1, 12.0,1,1, 7.026, 10389.022, 391.604, 52843.684 25/05/06,19:13:27,14,09,1, 12.0,1,1, 7.026, 10388.979, 391.571, 52843.660 25/05/06,19:13:27,15,09,1, 12.0,1,1, 7.026, 10388.995, 391.551, 52843.614 25/05/06,19:13:27,16,09,1, 12.0,1,1, 7.026, 10388.966, 391.494, 52843.677 25/05/06,19:13:27,17,09,1, 12.0,1,1, 7.026, 10388.957, 391.465, 52843.712 25/05/06,19:13:27,18,09,1, 12.0,1,1, 7.026, 10388.902, 391.396, 52843.664 25/05/06,19:13:27,19,09,1, 12.0,1,1, 7.026, 10388.912, 391.370, 52843.717 25/05/06,19:13:28,00,09,1, 11.9,1,1, 7.023, 10388.906, 391.370, 52843.717 25/05/06,19:13:28,01,09,1, 11.9,1,1, 7.023, 10388.877, 391.273, 52843.690 25/05/06,19:13:28,02,09,1, 11.9,1,1, 7.023, 10388.872, 391.236, 52843.722 25/05/06,19:13:28,03,09,1, 11.9,1,1, 7.023, 10388.836, 391.217, 52843.730 25/05/06,19:13:28,04,09,1, 11.9,1,1, 7.023, 10388.824, 391.146, 52843.755 25/05/06,19:13:28,05,09,1, 11.9,1,1, 7.023, 10388.799, 391.106, 52843.778 25/05/06,19:13:28,06,09,1, 11.9,1,1, 7.023, 10388.785, 391.076, 52843.913 25/05/06,19:13:28,07,09,1, 11.9,1,1, 7.023, 10388.803, 391.006, 52843.769 25/05/06,19:13:28,08,09,1, 11.9,1,1, 7.023, 10388.777, 390.986, 52843.908 25/05/06,19:13:28,09,09,1, 11.9,1,1, 7.023, 10388.734, 390.943, 52843.867 25/05/06,19:13:28,10,09,1, 11.9,1,1, 7.023, 10388.705, 390.895, 52843.857 25/05/06,19:13:28,11,09,1, 11.9,1,1, 7.023, 10388.723, 390.839, 52843.838 25/05/06,19:13:28,12,09,1, 11.9,1,1, 7.023, 10388.706, 390.792, 52843.743 25/05/06,19:13:28,13,09,1, 11.9,1,1, 7.023, 10388.674, 390.715, 52843.823 25/05/06,19:13:28,14,09,1, 11.9,1,1, 7.023, 10388.695, 390.652, 52843.785 25/05/06,19:13:28,15,09,1, 11.9,1,1, 7.023, 10388.627, 390.634, 52843.917 25/05/06,19:13:28,16,09,1, 11.9,1,1, 7.023, 10388.630, 390.559, 52843.912 25/05/06,19:13:28,17,09,1, 11.9,1,1, 7.023, 10388.595, 390.505, 52843.944 25/05/06,19:13:28,18,09,1, 11.9,1,1, 7.023, 10388.620, 390.459, 52843.934 25/05/06,19:13:28,19,09,1, 11.9,1,1, 7.023, 10388.580, 390.407, 52843.957 25/05/06,19:13:29,00,09,1, 11.9,1,1, 7.027, 10388.572, 390.407, 52843.957 25/05/06,19:13:29,01,09,1, 11.9,1,1, 7.027, 10388.558, 390.281, 52843.961 25/05/06,19:13:29,02,09,1, 11.9,1,1, 7.027, 10388.510, 390.232, 52843.945 25/05/06,19:13:29,03,09,1, 11.9,1,1, 7.027, 10388.494, 390.180, 52843.960 25/05/06,19:13:29,04,09,1, 11.9,1,1, 7.027, 10388.477, 390.134, 52843.981 25/05/06,19:13:29,05,09,1, 11.9,1,1, 7.027, 10388.468, 390.120, 52844.019 25/05/06,19:13:29,06,09,1, 11.9,1,1, 7.027, 10388.449, 390.044, 52843.959 25/05/06,19:13:29,07,09,1, 11.9,1,1, 7.027, 10388.422, 389.970, 52844.065 25/05/06,19:13:29,08,09,1, 11.9,1,1, 7.027, 10388.398, 389.923, 52844.062 25/05/06,19:13:29,09,09,1, 11.9,1,1, 7.027, 10388.379, 389.911, 52844.105 25/05/06,19:13:29,10,09,1, 11.9,1,1, 7.027, 10388.385, 389.864, 52844.004 25/05/06,19:13:29,11,09,1, 11.9,1,1, 7.027, 10388.356, 389.793, 52844.086 25/05/06,19:13:29,12,09,1, 11.9,1,1, 7.027, 10388.330, 389.750, 52844.015 25/05/06,19:13:29,13,09,1, 11.9,1,1, 7.027, 10388.320, 389.697, 52844.059 25/05/06,19:13:29,14,09,1, 11.9,1,1, 7.027, 10388.301, 389.653, 52844.093 25/05/06,19:13:29,15,09,1, 11.9,1,1, 7.027, 10388.290, 389.610, 52844.163 25/05/06,19:13:29,16,09,1, 11.9,1,1, 7.027, 10388.277, 389.546, 52844.151 25/05/06,19:13:29,17,09,1, 11.9,1,1, 7.027, 10388.245, 389.488, 52844.144 25/05/06,19:13:29,18,09,1, 11.9,1,1, 7.027, 10388.232, 389.442, 52844.154 25/05/06,19:13:29,19,09,1, 11.9,1,1, 7.027, 10388.225, 389.391, 52844.227 25/05/06,19:13:30,00,09,1, 11.9,1,1, 7.029, 10388.222, 389.391, 52844.227 25/05/06,19:13:30,01,09,1, 11.9,1,1, 7.029, 10388.183, 389.310, 52844.214 25/05/06,19:13:30,02,09,1, 11.9,1,1, 7.029, 10388.174, 389.267, 52844.239 25/05/06,19:13:30,03,09,1, 11.9,1,1, 7.029, 10388.156, 389.222, 52844.311 25/05/06,19:13:30,04,09,1, 11.9,1,1, 7.029, 10388.147, 389.148, 52844.271 25/05/06,19:13:30,05,09,1, 11.9,1,1, 7.029, 10388.115, 389.115, 52844.292 25/05/06,19:13:30,06,09,1, 11.9,1,1, 7.029, 10388.128, 389.049, 52844.331 25/05/06,19:13:30,07,09,1, 11.9,1,1, 7.029, 10388.112, 389.004, 52844.340 25/05/06,19:13:30,08,09,1, 11.9,1,1, 7.029, 10388.082, 388.963, 52844.340 25/05/06,19:13:30,09,09,1, 11.9,1,1, 7.029, 10388.067, 388.902, 52844.319 25/05/06,19:13:30,10,09,1, 11.9,1,1, 7.029, 10388.063, 388.830, 52844.345 25/05/06,19:13:30,11,09,1, 11.9,1,1, 7.029, 10388.035, 388.789, 52844.336 25/05/06,19:13:30,12,09,1, 11.9,1,1, 7.029, 10388.005, 388.729, 52844.395 25/05/06,19:13:30,13,09,1, 11.9,1,1, 7.029, 10388.017, 388.678, 52844.422 25/05/06,19:13:30,14,09,1, 11.9,1,1, 7.029, 10387.995, 388.609, 52844.427 25/05/06,19:13:30,15,09,1, 11.9,1,1, 7.029, 10387.963, 388.568, 52844.482 25/05/06,19:13:30,16,09,1, 11.9,1,1, 7.029, 10387.957, 388.510, 52844.435 25/05/06,19:13:30,17,09,1, 11.9,1,1, 7.029, 10387.924, 388.438, 52844.512 25/05/06,19:13:30,18,09,1, 11.9,1,1, 7.029, 10387.952, 388.378, 52844.474 25/05/06,19:13:30,19,09,1, 11.9,1,1, 7.029, 10387.914, 388.327, 52844.519 25/05/06,19:13:31,00,09,1, 12.0,1,1, 7.024, 10387.913, 388.327, 52844.519 25/05/06,19:13:31,01,09,1, 12.0,1,1, 7.024, 10387.881, 388.216, 52844.592 25/05/06,19:13:31,02,09,1, 12.0,1,1, 7.024, 10387.879, 388.140, 52844.613 25/05/06,19:13:31,03,09,1, 12.0,1,1, 7.024, 10387.866, 388.087, 52844.606 25/05/06,19:13:31,04,09,1, 12.0,1,1, 7.024, 10387.868, 388.031, 52844.585 25/05/06,19:13:31,05,09,1, 12.0,1,1, 7.024, 10387.830, 387.974, 52844.638 25/05/06,19:13:31,06,09,1, 12.0,1,1, 7.024, 10387.797, 387.931, 52844.722 25/05/06,19:13:31,07,09,1, 12.0,1,1, 7.024, 10387.795, 387.882, 52844.698 25/05/06,19:13:31,08,09,1, 12.0,1,1, 7.024, 10387.795, 387.809, 52844.747 25/05/06,19:13:31,09,09,1, 12.0,1,1, 7.024, 10387.785, 387.754, 52844.749 25/05/06,19:13:31,10,09,1, 12.0,1,1, 7.024, 10387.788, 387.670, 52844.777 25/05/06,19:13:31,11,09,1, 12.0,1,1, 7.024, 10387.750, 387.621, 52844.815 25/05/06,19:13:31,12,09,1, 12.0,1,1, 7.024, 10387.743, 387.571, 52844.859 25/05/06,19:13:31,13,09,1, 12.0,1,1, 7.024, 10387.745, 387.499, 52844.852 25/05/06,19:13:31,14,09,1, 12.0,1,1, 7.024, 10387.724, 387.465, 52844.890 25/05/06,19:13:31,15,09,1, 12.0,1,1, 7.024, 10387.708, 387.392, 52844.877 25/05/06,19:13:31,16,09,1, 12.0,1,1, 7.024, 10387.703, 387.342, 52844.945 25/05/06,19:13:31,17,09,1, 12.0,1,1, 7.024, 10387.700, 387.259, 52844.900 25/05/06,19:13:31,18,09,1, 12.0,1,1, 7.024, 10387.649, 387.250, 52844.960 25/05/06,19:13:31,19,09,1, 12.0,1,1, 7.024, 10387.650, 387.178, 52845.022 25/05/06,19:13:32,00,09,1, 11.9,1,1, 7.022, 10387.646, 387.178, 52845.022 25/05/06,19:13:32,01,09,1, 11.9,1,1, 7.022, 10387.633, 387.103, 52845.088 25/05/06,19:13:32,02,09,1, 11.9,1,1, 7.022, 10387.645, 387.014, 52845.047 25/05/06,19:13:32,03,09,1, 11.9,1,1, 7.022, 10387.625, 386.992, 52845.087 25/05/06,19:13:32,04,09,1, 11.9,1,1, 7.022, 10387.588, 386.961, 52845.091 25/05/06,19:13:32,05,09,1, 11.9,1,1, 7.022, 10387.608, 386.936, 52845.158 25/05/06,19:13:32,06,09,1, 11.9,1,1, 7.022, 10387.593, 386.868, 52845.183 25/05/06,19:13:32,07,09,1, 11.9,1,1, 7.022, 10387.574, 386.848, 52845.253 25/05/06,19:13:32,08,09,1, 11.9,1,1, 7.022, 10387.569, 386.794, 52845.239 25/05/06,19:13:32,09,09,1, 11.9,1,1, 7.022, 10387.559, 386.748, 52845.228 25/05/06,19:13:32,10,09,1, 11.9,1,1, 7.022, 10387.560, 386.694, 52845.271 25/05/06,19:13:32,11,09,1, 11.9,1,1, 7.022, 10387.506, 386.681, 52845.297 25/05/06,19:13:32,12,09,1, 11.9,1,1, 7.022, 10387.518, 386.664, 52845.452 25/05/06,19:13:32,13,09,1, 11.9,1,1, 7.022, 10387.500, 386.633, 52845.444 25/05/06,19:13:32,14,09,1, 11.9,1,1, 7.022, 10387.494, 386.596, 52845.413 25/05/06,19:13:32,15,09,1, 11.9,1,1, 7.022, 10387.512, 386.581, 52845.458 25/05/06,19:13:32,16,09,1, 11.9,1,1, 7.022, 10387.481, 386.547, 52845.498 25/05/06,19:13:32,17,09,1, 11.9,1,1, 7.022, 10387.480, 386.520, 52845.509 25/05/06,19:13:32,18,09,1, 11.9,1,1, 7.022, 10387.467, 386.487, 52845.619 25/05/06,19:13:32,19,09,1, 11.9,1,1, 7.022, 10387.471, 386.506, 52845.570 25/05/06,19:13:33,00,09,1, 11.9,1,1, 7.027, 10387.471, 386.506, 52845.570 25/05/06,19:13:33,01,09,1, 11.9,1,1, 7.027, 10387.463, 386.460, 52845.740 25/05/06,19:13:33,02,09,1, 11.9,1,1, 7.027, 10387.440, 386.468, 52845.748 25/05/06,19:13:33,03,09,1, 11.9,1,1, 7.027, 10387.453, 386.434, 52845.781 25/05/06,19:13:33,04,09,1, 11.9,1,1, 7.027, 10387.447, 386.419, 52845.734 25/05/06,19:13:33,05,09,1, 11.9,1,1, 7.027, 10387.464, 386.408, 52845.754 25/05/06,19:13:33,06,09,1, 11.9,1,1, 7.027, 10387.427, 386.394, 52845.863 25/05/06,19:13:33,07,09,1, 11.9,1,1, 7.027, 10387.422, 386.396, 52845.941 25/05/06,19:13:33,08,09,1, 11.9,1,1, 7.027, 10387.436, 386.401, 52845.927 25/05/06,19:13:33,09,09,1, 11.9,1,1, 7.027, 10387.448, 386.372, 52845.945 25/05/06,19:13:33,10,09,1, 11.9,1,1, 7.027, 10387.449, 386.341, 52845.966 25/05/06,19:13:33,11,09,1, 11.9,1,1, 7.027, 10387.461, 386.340, 52846.028 25/05/06,19:13:33,12,09,1, 11.9,1,1, 7.027, 10387.450, 386.379, 52846.087 25/05/06,19:13:33,13,09,1, 11.9,1,1, 7.027, 10387.469, 386.327, 52846.061 25/05/06,19:13:33,14,09,1, 11.9,1,1, 7.027, 10387.452, 386.347, 52846.054 25/05/06,19:13:33,15,09,1, 11.9,1,1, 7.027, 10387.480, 386.321, 52846.173 25/05/06,19:13:33,16,09,1, 11.9,1,1, 7.027, 10387.489, 386.316, 52846.198 25/05/06,19:13:33,17,09,1, 11.9,1,1, 7.027, 10387.503, 386.320, 52846.138 25/05/06,19:13:33,18,09,1, 11.9,1,1, 7.027, 10387.492, 386.341, 52846.223 25/05/06,19:13:33,19,09,1, 11.9,1,1, 7.027, 10387.525, 386.296, 52846.218 25/05/06,19:13:34,00,09,1, 11.9,1,1, 7.029, 10387.521, 386.296, 52846.218 25/05/06,19:13:34,01,09,1, 11.9,1,1, 7.029, 10387.538, 386.300, 52846.306 25/05/06,19:13:34,02,09,1, 11.9,1,1, 7.029, 10387.546, 386.301, 52846.275 25/05/06,19:13:34,03,09,1, 11.9,1,1, 7.029, 10387.602, 386.332, 52846.417 25/05/06,19:13:34,04,09,1, 11.9,1,1, 7.029, 10387.576, 386.321, 52846.364 25/05/06,19:13:34,05,09,1, 11.9,1,1, 7.029, 10387.617, 386.309, 52846.401 25/05/06,19:13:34,06,09,1, 11.9,1,1, 7.029, 10387.617, 386.319, 52846.425 25/05/06,19:13:34,07,09,1, 11.9,1,1, 7.029, 10387.630, 386.299, 52846.472 25/05/06,19:13:34,08,09,1, 11.9,1,1, 7.029, 10387.689, 386.303, 52846.485 25/05/06,19:13:34,09,09,1, 11.9,1,1, 7.029, 10387.684, 386.298, 52846.511 25/05/06,19:13:34,10,09,1, 11.9,1,1, 7.029, 10387.716, 386.290, 52846.575 25/05/06,19:13:34,11,09,1, 11.9,1,1, 7.029, 10387.735, 386.303, 52846.623 25/05/06,19:13:34,12,09,1, 11.9,1,1, 7.029, 10387.781, 386.297, 52846.639 25/05/06,19:13:34,13,09,1, 11.9,1,1, 7.029, 10387.834, 386.308, 52846.681 25/05/06,19:13:34,14,09,1, 11.9,1,1, 7.029, 10387.851, 386.281, 52846.679 25/05/06,19:13:34,15,09,1, 11.9,1,1, 7.029, 10387.896, 386.271, 52846.634 25/05/06,19:13:34,16,09,1, 11.9,1,1, 7.029, 10387.898, 386.283, 52846.703 25/05/06,19:13:34,17,09,1, 11.9,1,1, 7.029, 10387.956, 386.259, 52846.658 25/05/06,19:13:34,18,09,1, 11.9,1,1, 7.029, 10387.975, 386.278, 52846.726 25/05/06,19:13:34,19,09,1, 11.9,1,1, 7.029, 10388.010, 386.269, 52846.730 25/05/06,19:13:35,00,09,1, 11.9,1,1, 7.022, 10388.005, 386.269, 52846.730 25/05/06,19:13:35,01,09,1, 11.9,1,1, 7.022, 10388.117, 386.234, 52846.818 25/05/06,19:13:35,02,09,1, 11.9,1,1, 7.022, 10388.128, 386.224, 52846.815 25/05/06,19:13:35,03,09,1, 11.9,1,1, 7.022, 10388.158, 386.209, 52846.803 25/05/06,19:13:35,04,09,1, 11.9,1,1, 7.022, 10388.189, 386.190, 52846.873 25/05/06,19:13:35,05,09,1, 11.9,1,1, 7.022, 10388.230, 386.185, 52846.834 25/05/06,19:13:35,06,09,1, 11.9,1,1, 7.022, 10388.266, 386.194, 52846.932 25/05/06,19:13:35,07,09,1, 11.9,1,1, 7.022, 10388.295, 386.162, 52846.944 25/05/06,19:13:35,08,09,1, 11.9,1,1, 7.022, 10388.365, 386.139, 52846.861 25/05/06,19:13:35,09,09,1, 11.9,1,1, 7.022, 10388.386, 386.147, 52846.934 25/05/06,19:13:35,10,09,1, 11.9,1,1, 7.022, 10388.461, 386.105, 52847.001 25/05/06,19:13:35,11,09,1, 11.9,1,1, 7.022, 10388.506, 386.108, 52847.009 25/05/06,19:13:35,12,09,1, 11.9,1,1, 7.022, 10388.510, 386.106, 52847.067 25/05/06,19:13:35,13,09,1, 11.9,1,1, 7.022, 10388.546, 386.058, 52846.984 25/05/06,19:13:35,14,09,1, 11.9,1,1, 7.022, 10388.591, 386.043, 52847.078 25/05/06,19:13:35,15,09,1, 11.9,1,1, 7.022, 10388.639, 386.033, 52847.057 25/05/06,19:13:35,16,09,1, 11.9,1,1, 7.022, 10388.675, 386.021, 52847.080 25/05/06,19:13:35,17,09,1, 11.9,1,1, 7.022, 10388.736, 385.993, 52847.091 25/05/06,19:13:35,18,09,1, 11.9,1,1, 7.022, 10388.788, 385.971, 52847.049 25/05/06,19:13:35,19,09,1, 11.9,1,1, 7.022, 10388.830, 385.941, 52847.137 25/05/06,19:13:36,00,09,1, 11.9,1,1, 7.022, 10388.823, 385.941, 52847.137 25/05/06,19:13:36,01,09,1, 11.9,1,1, 7.022, 10388.874, 385.922, 52847.158 25/05/06,19:13:36,02,09,1, 11.9,1,1, 7.022, 10388.926, 385.868, 52847.124 25/05/06,19:13:36,03,09,1, 11.9,1,1, 7.022, 10388.954, 385.864, 52847.180 25/05/06,19:13:36,04,09,1, 11.9,1,1, 7.022, 10389.015, 385.833, 52847.183 25/05/06,19:13:36,05,09,1, 11.9,1,1, 7.022, 10389.092, 385.836, 52847.214 25/05/06,19:13:36,06,09,1, 11.9,1,1, 7.022, 10389.135, 385.770, 52847.125 25/05/06,19:13:36,07,09,1, 11.9,1,1, 7.022, 10389.169, 385.728, 52847.210 25/05/06,19:13:36,08,09,1, 11.9,1,1, 7.022, 10389.231, 385.691, 52847.144 25/05/06,19:13:36,09,09,1, 11.9,1,1, 7.022, 10389.279, 385.683, 52847.207 25/05/06,19:13:36,10,09,1, 11.9,1,1, 7.022, 10389.319, 385.624, 52847.154 25/05/06,19:13:36,11,09,1, 11.9,1,1, 7.022, 10389.359, 385.597, 52847.196 25/05/06,19:13:36,12,09,1, 11.9,1,1, 7.022, 10389.400, 385.542, 52847.204 25/05/06,19:13:36,13,09,1, 11.9,1,1, 7.022, 10389.439, 385.519, 52847.193 25/05/06,19:13:36,14,09,1, 11.9,1,1, 7.022, 10389.476, 385.500, 52847.274 25/05/06,19:13:36,15,09,1, 11.9,1,1, 7.022, 10389.526, 385.432, 52847.217 25/05/06,19:13:36,16,09,1, 11.9,1,1, 7.022, 10389.555, 385.409, 52847.321 25/05/06,19:13:36,17,09,1, 11.9,1,1, 7.022, 10389.595, 385.355, 52847.282 25/05/06,19:13:36,18,09,1, 11.9,1,1, 7.022, 10389.652, 385.297, 52847.260 25/05/06,19:13:36,19,09,1, 11.9,1,1, 7.022, 10389.682, 385.245, 52847.228 25/05/06,19:13:37,00,09,1, 12.0,1,1, 7.027, 10389.682, 385.245, 52847.228 25/05/06,19:13:37,01,09,1, 12.0,1,1, 7.027, 10389.764, 385.126, 52847.255 25/05/06,19:13:37,02,09,1, 12.0,1,1, 7.027, 10389.767, 385.081, 52847.449 25/05/06,19:13:37,03,09,1, 12.0,1,1, 7.027, 10389.851, 385.035, 52847.291 25/05/06,19:13:37,04,09,1, 12.0,1,1, 7.027, 10389.857, 384.998, 52847.240 25/05/06,19:13:37,05,09,1, 12.0,1,1, 7.027, 10389.879, 384.950, 52847.315 25/05/06,19:13:37,06,09,1, 12.0,1,1, 7.027, 10389.903, 384.892, 52847.349 25/05/06,19:13:37,07,09,1, 12.0,1,1, 7.027, 10389.920, 384.843, 52847.234 25/05/06,19:13:37,08,09,1, 12.0,1,1, 7.027, 10389.927, 384.778, 52847.267 25/05/06,19:13:37,09,09,1, 12.0,1,1, 7.027, 10389.981, 384.733, 52847.367 25/05/06,19:13:37,10,09,1, 12.0,1,1, 7.027, 10390.007, 384.689, 52847.341 25/05/06,19:13:37,11,09,1, 12.0,1,1, 7.027, 10390.036, 384.654, 52847.240 25/05/06,19:13:37,12,09,1, 12.0,1,1, 7.027, 10390.037, 384.589, 52847.302 25/05/06,19:13:37,13,09,1, 12.0,1,1, 7.027, 10390.063, 384.538, 52847.299 25/05/06,19:13:37,14,09,1, 12.0,1,1, 7.027, 10390.092, 384.522, 52847.378 25/05/06,19:13:37,15,09,1, 12.0,1,1, 7.027, 10390.107, 384.453, 52847.359 25/05/06,19:13:37,16,09,1, 12.0,1,1, 7.027, 10390.106, 384.417, 52847.349 25/05/06,19:13:37,17,09,1, 12.0,1,1, 7.027, 10390.136, 384.375, 52847.357 25/05/06,19:13:37,18,09,1, 12.0,1,1, 7.027, 10390.157, 384.330, 52847.325 25/05/06,19:13:37,19,09,1, 12.0,1,1, 7.027, 10390.195, 384.293, 52847.361 25/05/06,19:13:38,00,09,1, 11.9,1,1, 7.027, 10390.191, 384.293, 52847.361 25/05/06,19:13:38,01,09,1, 11.9,1,1, 7.027, 10390.207, 384.191, 52847.411 25/05/06,19:13:38,02,09,1, 11.9,1,1, 7.027, 10390.212, 384.166, 52847.411 25/05/06,19:13:38,03,09,1, 11.9,1,1, 7.027, 10390.232, 384.136, 52847.450 25/05/06,19:13:38,04,09,1, 11.9,1,1, 7.027, 10390.250, 384.089, 52847.425 25/05/06,19:13:38,05,09,1, 11.9,1,1, 7.027, 10390.257, 384.061, 52847.466 25/05/06,19:13:38,06,09,1, 11.9,1,1, 7.027, 10390.287, 384.019, 52847.437 25/05/06,19:13:38,07,09,1, 11.9,1,1, 7.027, 10390.305, 383.986, 52847.487 25/05/06,19:13:38,08,09,1, 11.9,1,1, 7.027, 10390.326, 383.933, 52847.470 25/05/06,19:13:38,09,09,1, 11.9,1,1, 7.027, 10390.328, 383.887, 52847.458 25/05/06,19:13:38,10,09,1, 11.9,1,1, 7.027, 10390.319, 383.849, 52847.513 25/05/06,19:13:38,11,09,1, 11.9,1,1, 7.027, 10390.353, 383.828, 52847.453 25/05/06,19:13:38,12,09,1, 11.9,1,1, 7.027, 10390.363, 383.816, 52847.486 25/05/06,19:13:38,13,09,1, 11.9,1,1, 7.027, 10390.384, 383.759, 52847.498 25/05/06,19:13:38,14,09,1, 11.9,1,1, 7.027, 10390.398, 383.735, 52847.599 25/05/06,19:13:38,15,09,1, 11.9,1,1, 7.027, 10390.420, 383.689, 52847.584 25/05/06,19:13:38,16,09,1, 11.9,1,1, 7.027, 10390.415, 383.682, 52847.559 25/05/06,19:13:38,17,09,1, 11.9,1,1, 7.027, 10390.443, 383.628, 52847.545 25/05/06,19:13:38,18,09,1, 11.9,1,1, 7.027, 10390.445, 383.634, 52847.605 25/05/06,19:13:38,19,09,1, 11.9,1,1, 7.027, 10390.463, 383.601, 52847.547 25/05/06,19:13:39,00,09,1, 11.9,1,1, 7.027, 10390.458, 383.601, 52847.547 25/05/06,19:13:39,01,09,1, 11.9,1,1, 7.027, 10390.473, 383.553, 52847.688 25/05/06,19:13:39,02,09,1, 11.9,1,1, 7.027, 10390.514, 383.534, 52847.718 25/05/06,19:13:39,03,09,1, 11.9,1,1, 7.027, 10390.494, 383.540, 52847.748 25/05/06,19:13:39,04,09,1, 11.9,1,1, 7.027, 10390.527, 383.497, 52847.673 25/05/06,19:13:39,05,09,1, 11.9,1,1, 7.027, 10390.506, 383.498, 52847.648 25/05/06,19:13:39,06,09,1, 11.9,1,1, 7.027, 10390.545, 383.484, 52847.891 25/05/06,19:13:39,07,09,1, 11.9,1,1, 7.027, 10390.575, 383.474, 52847.852 25/05/06,19:13:39,08,09,1, 11.9,1,1, 7.027, 10390.587, 383.458, 52847.827 25/05/06,19:13:39,09,09,1, 11.9,1,1, 7.027, 10390.578, 383.446, 52847.856 25/05/06,19:13:39,10,09,1, 11.9,1,1, 7.027, 10390.592, 383.426, 52847.901 25/05/06,19:13:39,11,09,1, 11.9,1,1, 7.027, 10390.606, 383.400, 52847.975 25/05/06,19:13:39,12,09,1, 11.9,1,1, 7.027, 10390.609, 383.407, 52847.999 25/05/06,19:13:39,13,09,1, 11.9,1,1, 7.027, 10390.657, 383.384, 52848.049 25/05/06,19:13:39,14,09,1, 11.9,1,1, 7.027, 10390.643, 383.360, 52847.948 25/05/06,19:13:39,15,09,1, 11.9,1,1, 7.027, 10390.716, 383.329, 52848.197 25/05/06,19:13:39,16,09,1, 11.9,1,1, 7.027, 10390.710, 383.321, 52847.894 25/05/06,19:13:39,17,09,1, 11.9,1,1, 7.027, 10390.703, 383.327, 52848.001 25/05/06,19:13:39,18,09,1, 11.9,1,1, 7.027, 10390.732, 383.341, 52848.325 25/05/06,19:13:39,19,09,1, 11.9,1,1, 7.027, 10390.785, 383.279, 52848.092 25/05/06,19:13:40,00,09,1, 11.9,1,1, 7.023, 10390.784, 383.279, 52848.092 25/05/06,19:13:40,01,09,1, 11.9,1,1, 7.023, 10390.841, 383.250, 52848.072 25/05/06,19:13:40,02,09,1, 11.9,1,1, 7.023, 10390.844, 383.260, 52848.108 25/05/06,19:13:40,03,09,1, 11.9,1,1, 7.023, 10390.870, 383.226, 52848.083 25/05/06,19:13:40,04,09,1, 11.9,1,1, 7.023, 10390.918, 383.193, 52848.304 25/05/06,19:13:40,05,09,1, 11.9,1,1, 7.023, 10390.914, 383.186, 52848.283 25/05/06,19:13:40,06,09,1, 11.9,1,1, 7.023, 10390.959, 383.155, 52848.306 25/05/06,19:13:40,07,09,1, 11.9,1,1, 7.023, 10390.998, 383.178, 52848.349 25/05/06,19:13:40,08,09,1, 11.9,1,1, 7.023, 10391.017, 383.145, 52848.374 25/05/06,19:13:40,09,09,1, 11.9,1,1, 7.023, 10391.048, 383.113, 52848.323 25/05/06,19:13:40,10,09,1, 11.9,1,1, 7.023, 10391.074, 383.087, 52848.299 25/05/06,19:13:40,11,09,1, 11.9,1,1, 7.023, 10391.083, 383.104, 52848.431 25/05/06,19:13:40,12,09,1, 11.9,1,1, 7.023, 10391.144, 383.046, 52848.390 25/05/06,19:13:40,13,09,1, 11.9,1,1, 7.023, 10391.197, 383.028, 52848.475 25/05/06,19:13:40,14,09,1, 11.9,1,1, 7.023, 10391.223, 383.011, 52848.437 25/05/06,19:13:40,15,09,1, 11.9,1,1, 7.023, 10391.254, 382.968, 52848.372 25/05/06,19:13:40,16,09,1, 11.9,1,1, 7.023, 10391.302, 382.933, 52848.527 25/05/06,19:13:40,17,09,1, 11.9,1,1, 7.023, 10391.327, 382.904, 52848.465 25/05/06,19:13:40,18,09,1, 11.9,1,1, 7.023, 10391.356, 382.875, 52848.492 25/05/06,19:13:40,19,09,1, 11.9,1,1, 7.023, 10391.394, 382.835, 52848.538 25/05/06,19:13:41,00,09,1, 12.0,1,1, 7.025, 10391.393, 382.835, 52848.538 25/05/06,19:13:41,01,09,1, 12.0,1,1, 7.025, 10391.475, 382.758, 52848.517 25/05/06,19:13:41,02,09,1, 12.0,1,1, 7.025, 10391.519, 382.741, 52848.607 25/05/06,19:13:41,03,09,1, 12.0,1,1, 7.025, 10391.554, 382.692, 52848.523 25/05/06,19:13:41,04,09,1, 12.0,1,1, 7.025, 10391.592, 382.637, 52848.523 25/05/06,19:13:41,05,09,1, 12.0,1,1, 7.025, 10391.602, 382.617, 52848.627 25/05/06,19:13:41,06,09,1, 12.0,1,1, 7.025, 10391.668, 382.597, 52848.592 25/05/06,19:13:41,07,09,1, 12.0,1,1, 7.025, 10391.687, 382.519, 52848.644 25/05/06,19:13:41,08,09,1, 12.0,1,1, 7.025, 10391.739, 382.486, 52848.653 25/05/06,19:13:41,09,09,1, 12.0,1,1, 7.025, 10391.768, 382.466, 52848.681 25/05/06,19:13:41,10,09,1, 12.0,1,1, 7.025, 10391.785, 382.429, 52848.634 25/05/06,19:13:41,11,09,1, 12.0,1,1, 7.025, 10391.835, 382.375, 52848.615 25/05/06,19:13:41,12,09,1, 12.0,1,1, 7.025, 10391.888, 382.334, 52848.640 25/05/06,19:13:41,13,09,1, 12.0,1,1, 7.025, 10391.900, 382.287, 52848.597 25/05/06,19:13:41,14,09,1, 12.0,1,1, 7.025, 10391.929, 382.263, 52848.643 25/05/06,19:13:41,15,09,1, 12.0,1,1, 7.025, 10391.969, 382.191, 52848.711 25/05/06,19:13:41,16,09,1, 12.0,1,1, 7.025, 10391.993, 382.174, 52848.701 25/05/06,19:13:41,17,09,1, 12.0,1,1, 7.025, 10392.043, 382.093, 52848.696 25/05/06,19:13:41,18,09,1, 12.0,1,1, 7.025, 10392.066, 382.041, 52848.660 25/05/06,19:13:41,19,09,1, 12.0,1,1, 7.025, 10392.146, 382.014, 52848.719 25/05/06,19:13:42,00,09,1, 11.9,1,1, 7.020, 10392.144, 382.014, 52848.719 25/05/06,19:13:42,01,09,1, 11.9,1,1, 7.020, 10392.197, 381.923, 52848.681 25/05/06,19:13:42,02,09,1, 11.9,1,1, 7.020, 10392.232, 381.887, 52848.784 25/05/06,19:13:42,03,09,1, 11.9,1,1, 7.020, 10392.282, 381.819, 52848.737 25/05/06,19:13:42,04,09,1, 11.9,1,1, 7.020, 10392.324, 381.781, 52848.738 25/05/06,19:13:42,05,09,1, 11.9,1,1, 7.020, 10392.368, 381.719, 52848.732 25/05/06,19:13:42,06,09,1, 11.9,1,1, 7.020, 10392.366, 381.673, 52848.713 25/05/06,19:13:42,07,09,1, 11.9,1,1, 7.020, 10392.425, 381.629, 52848.761 25/05/06,19:13:42,08,09,1, 11.9,1,1, 7.020, 10392.502, 381.571, 52848.775 25/05/06,19:13:42,09,09,1, 11.9,1,1, 7.020, 10392.508, 381.522, 52848.775 25/05/06,19:13:42,10,09,1, 11.9,1,1, 7.020, 10392.527, 381.458, 52848.720 25/05/06,19:13:42,11,09,1, 11.9,1,1, 7.020, 10392.608, 381.386, 52848.721 25/05/06,19:13:42,12,09,1, 11.9,1,1, 7.020, 10392.627, 381.357, 52848.835 25/05/06,19:13:42,13,09,1, 11.9,1,1, 7.020, 10392.692, 381.312, 52848.832 25/05/06,19:13:42,14,09,1, 11.9,1,1, 7.020, 10392.714, 381.234, 52848.759 25/05/06,19:13:42,15,09,1, 11.9,1,1, 7.020, 10392.758, 381.173, 52848.736 25/05/06,19:13:42,16,09,1, 11.9,1,1, 7.020, 10392.781, 381.150, 52848.825 25/05/06,19:13:42,17,09,1, 11.9,1,1, 7.020, 10392.823, 381.074, 52848.721 25/05/06,19:13:42,18,09,1, 11.9,1,1, 7.020, 10392.862, 381.053, 52848.795 25/05/06,19:13:42,19,09,1, 11.9,1,1, 7.020, 10392.898, 380.982, 52848.800 25/05/06,19:13:43,00,09,1, 11.9,1,1, 7.026, 10392.895, 380.982, 52848.800 25/05/06,19:13:43,01,09,1, 11.9,1,1, 7.026, 10393.002, 380.877, 52848.800 25/05/06,19:13:43,02,09,1, 11.9,1,1, 7.026, 10393.032, 380.826, 52848.778 25/05/06,19:13:43,03,09,1, 11.9,1,1, 7.026, 10393.092, 380.787, 52848.826 25/05/06,19:13:43,04,09,1, 11.9,1,1, 7.026, 10393.158, 380.728, 52848.785 25/05/06,19:13:43,05,09,1, 11.9,1,1, 7.026, 10393.156, 380.677, 52848.789 25/05/06,19:13:43,06,09,1, 11.9,1,1, 7.026, 10393.222, 380.626, 52848.827 25/05/06,19:13:43,07,09,1, 11.9,1,1, 7.026, 10393.239, 380.585, 52848.791 25/05/06,19:13:43,08,09,1, 11.9,1,1, 7.026, 10393.295, 380.528, 52848.849 25/05/06,19:13:43,09,09,1, 11.9,1,1, 7.026, 10393.329, 380.472, 52848.797 25/05/06,19:13:43,10,09,1, 11.9,1,1, 7.026, 10393.410, 380.467, 52848.879 25/05/06,19:13:43,11,09,1, 11.9,1,1, 7.026, 10393.413, 380.418, 52848.856 25/05/06,19:13:43,12,09,1, 11.9,1,1, 7.026, 10393.454, 380.356, 52848.842 25/05/06,19:13:43,13,09,1, 11.9,1,1, 7.026, 10393.484, 380.324, 52848.838 25/05/06,19:13:43,14,09,1, 11.9,1,1, 7.026, 10393.532, 380.269, 52848.840 25/05/06,19:13:43,15,09,1, 11.9,1,1, 7.026, 10393.561, 380.251, 52848.820 25/05/06,19:13:43,16,09,1, 11.9,1,1, 7.026, 10393.582, 380.238, 52848.857 25/05/06,19:13:43,17,09,1, 11.9,1,1, 7.026, 10393.631, 380.170, 52848.894 25/05/06,19:13:43,18,09,1, 11.9,1,1, 7.026, 10393.700, 380.137, 52848.884 25/05/06,19:13:43,19,09,1, 11.9,1,1, 7.026, 10393.734, 380.100, 52849.106 25/05/06,19:13:44,00,09,1, 12.0,1,1, 7.027, 10393.729, 380.100, 52849.106 25/05/06,19:13:44,01,09,1, 12.0,1,1, 7.027, 10393.809, 380.008, 52848.832 25/05/06,19:13:44,02,09,1, 12.0,1,1, 7.027, 10393.831, 379.981, 52848.900 25/05/06,19:13:44,03,09,1, 12.0,1,1, 7.027, 10393.878, 379.959, 52848.943 25/05/06,19:13:44,04,09,1, 12.0,1,1, 7.027, 10393.891, 379.907, 52848.874 25/05/06,19:13:44,05,09,1, 12.0,1,1, 7.027, 10393.949, 379.868, 52849.048 25/05/06,19:13:44,06,09,1, 12.0,1,1, 7.027, 10393.977, 379.824, 52848.930 25/05/06,19:13:44,07,09,1, 12.0,1,1, 7.027, 10394.037, 379.799, 52849.013 25/05/06,19:13:44,08,09,1, 12.0,1,1, 7.027, 10394.061, 379.755, 52848.932 25/05/06,19:13:44,09,09,1, 12.0,1,1, 7.027, 10394.088, 379.721, 52848.931 25/05/06,19:13:44,10,09,1, 12.0,1,1, 7.027, 10394.138, 379.698, 52848.994 25/05/06,19:13:44,11,09,1, 12.0,1,1, 7.027, 10394.164, 379.643, 52848.955 25/05/06,19:13:44,12,09,1, 12.0,1,1, 7.027, 10394.203, 379.618, 52848.964 25/05/06,19:13:44,13,09,1, 12.0,1,1, 7.027, 10394.266, 379.594, 52849.075 25/05/06,19:13:44,14,09,1, 12.0,1,1, 7.027, 10394.275, 379.540, 52848.952 25/05/06,19:13:44,15,09,1, 12.0,1,1, 7.027, 10394.323, 379.527, 52849.123 25/05/06,19:13:44,16,09,1, 12.0,1,1, 7.027, 10394.353, 379.501, 52849.110 25/05/06,19:13:44,17,09,1, 12.0,1,1, 7.027, 10394.423, 379.464, 52849.090 25/05/06,19:13:44,18,09,1, 12.0,1,1, 7.027, 10394.420, 379.441, 52849.124 25/05/06,19:13:44,19,09,1, 12.0,1,1, 7.027, 10394.467, 379.392, 52849.054 25/05/06,19:13:45,00,09,1, 11.9,1,1, 7.023, 10394.464, 379.392, 52849.054 25/05/06,19:13:45,01,09,1, 11.9,1,1, 7.023, 10394.550, 379.343, 52849.133 25/05/06,19:13:45,02,09,1, 11.9,1,1, 7.023, 10394.585, 379.299, 52849.130 25/05/06,19:13:45,03,09,1, 11.9,1,1, 7.023, 10394.618, 379.279, 52849.148 25/05/06,19:13:45,04,09,1, 11.9,1,1, 7.023, 10394.677, 379.247, 52849.189 25/05/06,19:13:45,05,09,1, 11.9,1,1, 7.023, 10394.710, 379.224, 52849.188 25/05/06,19:13:45,06,09,1, 11.9,1,1, 7.023, 10394.738, 379.164, 52849.150 25/05/06,19:13:45,07,09,1, 11.9,1,1, 7.023, 10394.761, 379.146, 52849.192 25/05/06,19:13:45,08,09,1, 11.9,1,1, 7.023, 10394.822, 379.129, 52849.142 25/05/06,19:13:45,09,09,1, 11.9,1,1, 7.023, 10394.864, 379.074, 52849.231 25/05/06,19:13:45,10,09,1, 11.9,1,1, 7.023, 10394.888, 379.077, 52849.224 25/05/06,19:13:45,11,09,1, 11.9,1,1, 7.023, 10394.924, 379.031, 52849.193 25/05/06,19:13:45,12,09,1, 11.9,1,1, 7.023, 10394.977, 379.010, 52849.245 25/05/06,19:13:45,13,09,1, 11.9,1,1, 7.023, 10394.986, 378.990, 52849.246 25/05/06,19:13:45,14,09,1, 11.9,1,1, 7.023, 10395.064, 378.958, 52849.192 25/05/06,19:13:45,15,09,1, 11.9,1,1, 7.023, 10395.056, 378.920, 52849.273 25/05/06,19:13:45,16,09,1, 11.9,1,1, 7.023, 10395.075, 378.918, 52849.154 25/05/06,19:13:45,17,09,1, 11.9,1,1, 7.023, 10395.207, 378.838, 52849.342 25/05/06,19:13:45,18,09,1, 11.9,1,1, 7.023, 10395.217, 378.846, 52849.273 25/05/06,19:13:45,19,09,1, 11.9,1,1, 7.023, 10395.245, 378.818, 52849.317 25/05/06,19:13:46,00,09,1, 11.9,1,1, 7.023, 10395.240, 378.818, 52849.317 25/05/06,19:13:46,01,09,1, 11.9,1,1, 7.023, 10395.339, 378.765, 52849.235 25/05/06,19:13:46,02,09,1, 11.9,1,1, 7.023, 10395.373, 378.735, 52849.346 25/05/06,19:13:46,03,09,1, 11.9,1,1, 7.023, 10395.434, 378.715, 52849.300 25/05/06,19:13:46,04,09,1, 11.9,1,1, 7.023, 10395.466, 378.683, 52849.382 25/05/06,19:13:46,05,09,1, 11.9,1,1, 7.023, 10395.528, 378.662, 52849.409 25/05/06,19:13:46,06,09,1, 11.9,1,1, 7.023, 10395.551, 378.615, 52849.311 25/05/06,19:13:46,07,09,1, 11.9,1,1, 7.023, 10395.593, 378.609, 52849.344 25/05/06,19:13:46,08,09,1, 11.9,1,1, 7.023, 10395.662, 378.572, 52849.365 25/05/06,19:13:46,09,09,1, 11.9,1,1, 7.023, 10395.668, 378.539, 52849.381 25/05/06,19:13:46,10,09,1, 11.9,1,1, 7.023, 10395.736, 378.529, 52849.388 25/05/06,19:13:46,11,09,1, 11.9,1,1, 7.023, 10395.776, 378.490, 52849.439 25/05/06,19:13:46,12,09,1, 11.9,1,1, 7.023, 10395.817, 378.473, 52849.418 25/05/06,19:13:46,13,09,1, 11.9,1,1, 7.023, 10395.858, 378.433, 52849.359 25/05/06,19:13:46,14,09,1, 11.9,1,1, 7.023, 10395.920, 378.402, 52849.395 25/05/06,19:13:46,15,09,1, 11.9,1,1, 7.023, 10395.973, 378.377, 52849.389 25/05/06,19:13:46,16,09,1, 11.9,1,1, 7.023, 10396.016, 378.356, 52849.449 25/05/06,19:13:46,17,09,1, 11.9,1,1, 7.023, 10396.049, 378.326, 52849.439 25/05/06,19:13:46,18,09,1, 11.9,1,1, 7.023, 10396.122, 378.330, 52849.439 25/05/06,19:13:46,19,09,1, 11.9,1,1, 7.023, 10396.160, 378.267, 52849.417 25/05/06,19:13:47,00,09,1, 11.9,1,1, 7.026, 10396.158, 378.267, 52849.417 25/05/06,19:13:47,01,09,1, 11.9,1,1, 7.026, 10396.262, 378.227, 52849.429 25/05/06,19:13:47,02,09,1, 11.9,1,1, 7.026, 10396.293, 378.196, 52849.501 25/05/06,19:13:47,03,09,1, 11.9,1,1, 7.026, 10396.347, 378.175, 52849.446 25/05/06,19:13:47,04,09,1, 11.9,1,1, 7.026, 10396.413, 378.167, 52849.533 25/05/06,19:13:47,05,09,1, 11.9,1,1, 7.026, 10396.463, 378.115, 52849.466 25/05/06,19:13:47,06,09,1, 11.9,1,1, 7.026, 10396.536, 378.095, 52849.502 25/05/06,19:13:47,07,09,1, 11.9,1,1, 7.026, 10396.568, 378.081, 52849.511 25/05/06,19:13:47,08,09,1, 11.9,1,1, 7.026, 10396.606, 378.061, 52849.484 25/05/06,19:13:47,09,09,1, 11.9,1,1, 7.026, 10396.679, 378.021, 52849.518 25/05/06,19:13:47,10,09,1, 11.9,1,1, 7.026, 10396.712, 377.989, 52849.499 25/05/06,19:13:47,11,09,1, 11.9,1,1, 7.026, 10396.778, 377.978, 52849.503 25/05/06,19:13:47,12,09,1, 11.9,1,1, 7.026, 10396.800, 377.955, 52849.537 25/05/06,19:13:47,13,09,1, 11.9,1,1, 7.026, 10396.868, 377.929, 52849.544 25/05/06,19:13:47,14,09,1, 11.9,1,1, 7.026, 10396.917, 377.912, 52849.464 25/05/06,19:13:47,15,09,1, 11.9,1,1, 7.026, 10396.959, 377.876, 52849.533 25/05/06,19:13:47,16,09,1, 11.9,1,1, 7.026, 10397.049, 377.861, 52849.467 25/05/06,19:13:47,17,09,1, 11.9,1,1, 7.026, 10397.070, 377.793, 52849.569 25/05/06,19:13:47,18,09,1, 11.9,1,1, 7.026, 10397.154, 377.803, 52849.578 25/05/06,19:13:47,19,09,1, 11.9,1,1, 7.026, 10397.208, 377.752, 52849.555 25/05/06,19:13:48,00,09,1, 11.9,1,1, 7.023, 10397.201, 377.752, 52849.555 25/05/06,19:13:48,01,09,1, 11.9,1,1, 7.023, 10397.289, 377.693, 52849.475 25/05/06,19:13:48,02,09,1, 11.9,1,1, 7.023, 10397.369, 377.694, 52849.523 25/05/06,19:13:48,03,09,1, 11.9,1,1, 7.023, 10397.447, 377.637, 52849.473 25/05/06,19:13:48,04,09,1, 11.9,1,1, 7.023, 10397.494, 377.609, 52849.560 25/05/06,19:13:48,05,09,1, 11.9,1,1, 7.023, 10397.541, 377.568, 52849.531 25/05/06,19:13:48,06,09,1, 11.9,1,1, 7.023, 10397.622, 377.539, 52849.613 25/05/06,19:13:48,07,09,1, 11.9,1,1, 7.023, 10397.679, 377.522, 52849.514 25/05/06,19:13:48,08,09,1, 11.9,1,1, 7.023, 10397.697, 377.498, 52849.551 25/05/06,19:13:48,09,09,1, 11.9,1,1, 7.023, 10397.789, 377.467, 52849.604 25/05/06,19:13:48,10,09,1, 11.9,1,1, 7.023, 10397.851, 377.413, 52849.519 25/05/06,19:13:48,11,09,1, 11.9,1,1, 7.023, 10397.890, 377.390, 52849.598 25/05/06,19:13:48,12,09,1, 11.9,1,1, 7.023, 10397.959, 377.354, 52849.573 25/05/06,19:13:48,13,09,1, 11.9,1,1, 7.023, 10398.004, 377.344, 52849.568 25/05/06,19:13:48,14,09,1, 11.9,1,1, 7.023, 10398.081, 377.320, 52849.689 25/05/06,19:13:48,15,09,1, 11.9,1,1, 7.023, 10398.181, 377.272, 52849.591 25/05/06,19:13:48,16,09,1, 11.9,1,1, 7.023, 10398.196, 377.238, 52849.552 25/05/06,19:13:48,17,09,1, 11.9,1,1, 7.023, 10398.273, 377.179, 52849.558 25/05/06,19:13:48,18,09,1, 11.9,1,1, 7.023, 10398.334, 377.161, 52849.583 25/05/06,19:13:48,19,09,1, 11.9,1,1, 7.023, 10398.392, 377.132, 52849.595 25/05/06,19:13:49,00,09,1, 11.9,1,1, 7.023, 10398.386, 377.132, 52849.595 25/05/06,19:13:49,01,09,1, 11.9,1,1, 7.023, 10398.522, 377.038, 52849.555 25/05/06,19:13:49,02,09,1, 11.9,1,1, 7.023, 10398.581, 377.024, 52849.550 25/05/06,19:13:49,03,09,1, 11.9,1,1, 7.023, 10398.643, 376.972, 52849.549 25/05/06,19:13:49,04,09,1, 11.9,1,1, 7.023, 10398.680, 376.950, 52849.636 25/05/06,19:13:49,05,09,1, 11.9,1,1, 7.023, 10398.754, 376.913, 52849.606 25/05/06,19:13:49,06,09,1, 11.9,1,1, 7.023, 10398.802, 376.881, 52849.628 25/05/06,19:13:49,07,09,1, 11.9,1,1, 7.023, 10398.868, 376.812, 52849.535 25/05/06,19:13:49,08,09,1, 11.9,1,1, 7.023, 10398.904, 376.799, 52849.593 25/05/06,19:13:49,09,09,1, 11.9,1,1, 7.023, 10398.973, 376.766, 52849.549 25/05/06,19:13:49,10,09,1, 11.9,1,1, 7.023, 10399.057, 376.699, 52849.625 25/05/06,19:13:49,11,09,1, 11.9,1,1, 7.023, 10399.094, 376.678, 52849.609 25/05/06,19:13:49,12,09,1, 11.9,1,1, 7.023, 10399.163, 376.619, 52849.620 25/05/06,19:13:49,13,09,1, 11.9,1,1, 7.023, 10399.234, 376.601, 52849.527 25/05/06,19:13:49,14,09,1, 11.9,1,1, 7.023, 10399.258, 376.513, 52849.497 25/05/06,19:13:49,15,09,1, 11.9,1,1, 7.023, 10399.360, 376.476, 52849.493 25/05/06,19:13:49,16,09,1, 11.9,1,1, 7.023, 10399.369, 376.467, 52849.564 25/05/06,19:13:49,17,09,1, 11.9,1,1, 7.023, 10399.464, 376.405, 52849.579 25/05/06,19:13:49,18,09,1, 11.9,1,1, 7.023, 10399.494, 376.362, 52849.590 25/05/06,19:13:49,19,09,1, 11.9,1,1, 7.023, 10399.556, 376.327, 52849.572 25/05/06,19:13:50,00,09,1, 11.9,1,1, 7.027, 10399.554, 376.327, 52849.572 25/05/06,19:13:50,01,09,1, 11.9,1,1, 7.027, 10399.687, 376.228, 52849.526 25/05/06,19:13:50,02,09,1, 11.9,1,1, 7.027, 10399.741, 376.177, 52849.491 25/05/06,19:13:50,03,09,1, 11.9,1,1, 7.027, 10399.781, 376.124, 52849.499 25/05/06,19:13:50,04,09,1, 11.9,1,1, 7.027, 10399.841, 376.065, 52849.473 25/05/06,19:13:50,05,09,1, 11.9,1,1, 7.027, 10399.906, 376.017, 52849.574 25/05/06,19:13:50,06,09,1, 11.9,1,1, 7.027, 10399.946, 375.972, 52849.531 25/05/06,19:13:50,07,09,1, 11.9,1,1, 7.027, 10400.009, 375.946, 52849.465 25/05/06,19:13:50,08,09,1, 11.9,1,1, 7.027, 10400.056, 375.891, 52849.563 25/05/06,19:13:50,09,09,1, 11.9,1,1, 7.027, 10400.144, 375.834, 52849.402 25/05/06,19:13:50,10,09,1, 11.9,1,1, 7.027, 10400.188, 375.772, 52849.520 25/05/06,19:13:50,11,09,1, 11.9,1,1, 7.027, 10400.221, 375.755, 52849.519 25/05/06,19:13:50,12,09,1, 11.9,1,1, 7.027, 10400.304, 375.683, 52849.483 25/05/06,19:13:50,13,09,1, 11.9,1,1, 7.027, 10400.332, 375.635, 52849.496 25/05/06,19:13:50,14,09,1, 11.9,1,1, 7.027, 10400.421, 375.589, 52849.535 25/05/06,19:13:50,15,09,1, 11.9,1,1, 7.027, 10400.480, 375.536, 52849.448 25/05/06,19:13:50,16,09,1, 11.9,1,1, 7.027, 10400.533, 375.477, 52849.460 25/05/06,19:13:50,17,09,1, 11.9,1,1, 7.027, 10400.572, 375.417, 52849.423 25/05/06,19:13:50,18,09,1, 11.9,1,1, 7.027, 10400.642, 375.381, 52849.441 25/05/06,19:13:50,19,09,1, 11.9,1,1, 7.027, 10400.690, 375.309, 52849.485 25/05/06,19:13:51,00,09,1, 11.9,1,1, 7.022, 10400.689, 375.309, 52849.485 25/05/06,19:13:51,01,09,1, 11.9,1,1, 7.022, 10400.806, 375.222, 52849.385 25/05/06,19:13:51,02,09,1, 11.9,1,1, 7.022, 10400.851, 375.163, 52849.352 25/05/06,19:13:51,03,09,1, 11.9,1,1, 7.022, 10400.923, 375.105, 52849.417 25/05/06,19:13:51,04,09,1, 11.9,1,1, 7.022, 10400.955, 375.074, 52849.453 25/05/06,19:13:51,05,09,1, 11.9,1,1, 7.022, 10401.017, 375.013, 52849.431 25/05/06,19:13:51,06,09,1, 11.9,1,1, 7.022, 10401.049, 374.971, 52849.335 25/05/06,19:13:51,07,09,1, 11.9,1,1, 7.022, 10401.124, 374.929, 52849.411 25/05/06,19:13:51,08,09,1, 11.9,1,1, 7.022, 10401.173, 374.873, 52849.351 25/05/06,19:13:51,09,09,1, 11.9,1,1, 7.022, 10401.241, 374.819, 52849.348 25/05/06,19:13:51,10,09,1, 11.9,1,1, 7.022, 10401.303, 374.787, 52849.359 25/05/06,19:13:51,11,09,1, 11.9,1,1, 7.022, 10401.331, 374.741, 52849.358 25/05/06,19:13:51,12,09,1, 11.9,1,1, 7.022, 10401.397, 374.698, 52849.389 25/05/06,19:13:51,13,09,1, 11.9,1,1, 7.022, 10401.447, 374.670, 52849.349 25/05/06,19:13:51,14,09,1, 11.9,1,1, 7.022, 10401.524, 374.597, 52849.290 25/05/06,19:13:51,15,09,1, 11.9,1,1, 7.022, 10401.581, 374.562, 52849.312 25/05/06,19:13:51,16,09,1, 11.9,1,1, 7.022, 10401.638, 374.535, 52849.265 25/05/06,19:13:51,17,09,1, 11.9,1,1, 7.022, 10401.683, 374.477, 52849.277 25/05/06,19:13:51,18,09,1, 11.9,1,1, 7.022, 10401.753, 374.440, 52849.389 25/05/06,19:13:51,19,09,1, 11.9,1,1, 7.022, 10401.802, 374.397, 52849.286 25/05/06,19:13:52,00,09,1, 11.9,1,1, 7.023, 10401.798, 374.397, 52849.286 25/05/06,19:13:52,01,09,1, 11.9,1,1, 7.023, 10401.950, 374.304, 52849.354 25/05/06,19:13:52,02,09,1, 11.9,1,1, 7.023, 10401.997, 374.280, 52849.346 25/05/06,19:13:52,03,09,1, 11.9,1,1, 7.023, 10402.041, 374.234, 52849.280 25/05/06,19:13:52,04,09,1, 11.9,1,1, 7.023, 10402.091, 374.222, 52849.330 25/05/06,19:13:52,05,09,1, 11.9,1,1, 7.023, 10402.161, 374.172, 52849.310 25/05/06,19:13:52,06,09,1, 11.9,1,1, 7.023, 10402.232, 374.130, 52849.248 25/05/06,19:13:52,07,09,1, 11.9,1,1, 7.023, 10402.300, 374.100, 52849.249 25/05/06,19:13:52,08,09,1, 11.9,1,1, 7.023, 10402.368, 374.045, 52849.271 25/05/06,19:13:52,09,09,1, 11.9,1,1, 7.023, 10402.435, 374.008, 52849.282 25/05/06,19:13:52,10,09,1, 11.9,1,1, 7.023, 10402.510, 373.980, 52849.276 25/05/06,19:13:52,11,09,1, 11.9,1,1, 7.023, 10402.576, 373.931, 52849.237 25/05/06,19:13:52,12,09,1, 11.9,1,1, 7.023, 10402.645, 373.900, 52849.328 25/05/06,19:13:52,13,09,1, 11.9,1,1, 7.023, 10402.708, 373.857, 52849.191 25/05/06,19:13:52,14,09,1, 11.9,1,1, 7.023, 10402.783, 373.841, 52849.190 25/05/06,19:13:52,15,09,1, 11.9,1,1, 7.023, 10402.830, 373.803, 52849.215 25/05/06,19:13:52,16,09,1, 11.9,1,1, 7.023, 10402.905, 373.755, 52849.188 25/05/06,19:13:52,17,09,1, 11.9,1,1, 7.023, 10402.996, 373.737, 52849.184 25/05/06,19:13:52,18,09,1, 11.9,1,1, 7.023, 10403.048, 373.711, 52849.260 25/05/06,19:13:52,19,09,1, 11.9,1,1, 7.023, 10403.103, 373.656, 52849.257 25/05/06,19:13:53,00,08,1, 11.9,1,1, 7.020, 10403.100, 373.656, 52849.257 25/05/06,19:13:53,01,08,1, 11.9,1,1, 7.020, 10403.257, 373.627, 52849.215 25/05/06,19:13:53,02,08,1, 11.9,1,1, 7.020, 10403.323, 373.584, 52849.070 25/05/06,19:13:53,03,08,1, 11.9,1,1, 7.020, 10403.387, 373.558, 52849.273 25/05/06,19:13:53,04,08,1, 11.9,1,1, 7.020, 10403.481, 373.520, 52849.229 25/05/06,19:13:53,05,08,1, 11.9,1,1, 7.020, 10403.542, 373.499, 52849.230 25/05/06,19:13:53,06,08,1, 11.9,1,1, 7.020, 10403.596, 373.469, 52849.192 25/05/06,19:13:53,07,08,1, 11.9,1,1, 7.020, 10403.700, 373.437, 52849.165 25/05/06,19:13:53,08,08,1, 11.9,1,1, 7.020, 10403.774, 373.408, 52849.163 25/05/06,19:13:53,09,08,1, 11.9,1,1, 7.020, 10403.847, 373.384, 52849.171 25/05/06,19:13:53,10,08,1, 11.9,1,1, 7.020, 10403.912, 373.380, 52849.186 25/05/06,19:13:53,11,08,1, 11.9,1,1, 7.020, 10403.961, 373.324, 52849.180 25/05/06,19:13:53,12,08,1, 11.9,1,1, 7.020, 10404.054, 373.308, 52849.134 25/05/06,19:13:53,13,08,1, 11.9,1,1, 7.020, 10404.141, 373.290, 52849.109 25/05/06,19:13:53,14,08,1, 11.9,1,1, 7.020, 10404.188, 373.261, 52849.191 25/05/06,19:13:53,15,08,1, 11.9,1,1, 7.020, 10404.311, 373.245, 52849.085 25/05/06,19:13:53,16,08,1, 11.9,1,1, 7.020, 10404.368, 373.233, 52849.156 25/05/06,19:13:53,17,08,1, 11.9,1,1, 7.020, 10404.428, 373.194, 52849.103 25/05/06,19:13:53,18,08,1, 11.9,1,1, 7.020, 10404.469, 373.170, 52849.159 25/05/06,19:13:53,19,08,1, 11.9,1,1, 7.020, 10404.578, 373.150, 52849.200 25/05/06,19:13:54,00,08,1, 11.9,1,1, 7.023, 10404.577, 373.150, 52849.200 25/05/06,19:13:54,01,08,1, 11.9,1,1, 7.023, 10404.711, 373.108, 52849.112 25/05/06,19:13:54,02,08,1, 11.9,1,1, 7.023, 10404.790, 373.092, 52849.174 25/05/06,19:13:54,03,08,1, 11.9,1,1, 7.023, 10404.871, 373.055, 52849.115 25/05/06,19:13:54,04,08,1, 11.9,1,1, 7.023, 10404.963, 373.023, 52849.195 25/05/06,19:13:54,05,08,1, 11.9,1,1, 7.023, 10405.064, 373.035, 52849.206 25/05/06,19:13:54,06,08,1, 11.9,1,1, 7.023, 10405.121, 373.031, 52849.090 25/05/06,19:13:54,07,08,1, 11.9,1,1, 7.023, 10405.172, 372.975, 52849.094 25/05/06,19:13:54,08,08,1, 11.9,1,1, 7.023, 10405.236, 372.985, 52849.124 25/05/06,19:13:54,09,08,1, 11.9,1,1, 7.023, 10405.339, 372.956, 52849.104 25/05/06,19:13:54,10,08,1, 11.9,1,1, 7.023, 10405.395, 372.924, 52849.075 25/05/06,19:13:54,11,08,1, 11.9,1,1, 7.023, 10405.479, 372.916, 52849.073 25/05/06,19:13:54,12,08,1, 11.9,1,1, 7.023, 10405.566, 372.904, 52849.103 25/05/06,19:13:54,13,08,1, 11.9,1,1, 7.023, 10405.645, 372.902, 52849.075 25/05/06,19:13:54,14,08,1, 11.9,1,1, 7.023, 10405.720, 372.875, 52849.067 25/05/06,19:13:54,15,08,1, 11.9,1,1, 7.023, 10405.796, 372.879, 52849.037 25/05/06,19:13:54,16,08,1, 11.9,1,1, 7.023, 10405.880, 372.852, 52849.114 25/05/06,19:13:54,17,08,1, 11.9,1,1, 7.023, 10405.940, 372.817, 52849.024 25/05/06,19:13:54,18,08,1, 11.9,1,1, 7.023, 10406.039, 372.795, 52849.024 25/05/06,19:13:54,19,08,1, 11.9,1,1, 7.023, 10406.112, 372.788, 52849.023 25/05/06,19:13:55,00,08,1, 12.0,1,1, 7.020, 10406.104, 372.788, 52849.023 25/05/06,19:13:55,01,08,1, 12.0,1,1, 7.020, 10406.265, 372.760, 52849.024 25/05/06,19:13:55,02,08,1, 12.0,1,1, 7.020, 10406.329, 372.738, 52849.027 25/05/06,19:13:55,03,08,1, 12.0,1,1, 7.020, 10406.421, 372.730, 52849.045 25/05/06,19:13:55,04,08,1, 12.0,1,1, 7.020, 10406.503, 372.690, 52849.022 25/05/06,19:13:55,05,08,1, 12.0,1,1, 7.020, 10406.579, 372.685, 52849.029 25/05/06,19:13:55,06,08,1, 12.0,1,1, 7.020, 10406.647, 372.694, 52849.006 25/05/06,19:13:55,07,08,1, 12.0,1,1, 7.020, 10406.741, 372.665, 52849.003 25/05/06,19:13:55,08,08,1, 12.0,1,1, 7.020, 10406.799, 372.628, 52848.997 25/05/06,19:13:55,09,08,1, 12.0,1,1, 7.020, 10406.881, 372.640, 52848.958 25/05/06,19:13:55,10,08,1, 12.0,1,1, 7.020, 10406.969, 372.614, 52848.950 25/05/06,19:13:55,11,08,1, 12.0,1,1, 7.020, 10407.047, 372.581, 52848.935 25/05/06,19:13:55,12,08,1, 12.0,1,1, 7.020, 10407.116, 372.565, 52848.930 25/05/06,19:13:55,13,08,1, 12.0,1,1, 7.020, 10407.216, 372.540, 52848.952 25/05/06,19:13:55,14,08,1, 12.0,1,1, 7.020, 10407.258, 372.512, 52848.956 25/05/06,19:13:55,15,08,1, 12.0,1,1, 7.020, 10407.362, 372.496, 52848.971 25/05/06,19:13:55,16,08,1, 12.0,1,1, 7.020, 10407.435, 372.466, 52848.957 25/05/06,19:13:55,17,08,1, 12.0,1,1, 7.020, 10407.496, 372.444, 52848.929 25/05/06,19:13:55,18,08,1, 12.0,1,1, 7.020, 10407.583, 372.433, 52848.875 25/05/06,19:13:55,19,08,1, 12.0,1,1, 7.020, 10407.671, 372.386, 52848.917 25/05/06,19:13:56,00,08,1, 11.9,1,1, 7.022, 10407.665, 372.386, 52848.917 25/05/06,19:13:56,01,08,1, 11.9,1,1, 7.022, 10407.803, 372.325, 52848.858 25/05/06,19:13:56,02,08,1, 11.9,1,1, 7.022, 10407.888, 372.302, 52848.801 25/05/06,19:13:56,03,08,1, 11.9,1,1, 7.022, 10407.967, 372.273, 52848.768 25/05/06,19:13:56,04,08,1, 11.9,1,1, 7.022, 10408.035, 372.277, 52848.862 25/05/06,19:13:56,05,08,1, 11.9,1,1, 7.022, 10408.123, 372.231, 52848.794 25/05/06,19:13:56,06,08,1, 11.9,1,1, 7.022, 10408.192, 372.203, 52848.759 25/05/06,19:13:56,07,08,1, 11.9,1,1, 7.022, 10408.285, 372.154, 52848.780 25/05/06,19:13:56,08,08,1, 11.9,1,1, 7.022, 10408.369, 372.124, 52848.797 25/05/06,19:13:56,09,08,1, 11.9,1,1, 7.022, 10408.414, 372.122, 52848.808 25/05/06,19:13:56,10,08,1, 11.9,1,1, 7.022, 10408.511, 372.060, 52848.689 25/05/06,19:13:56,11,08,1, 11.9,1,1, 7.022, 10408.564, 372.040, 52848.750 25/05/06,19:13:56,12,08,1, 11.9,1,1, 7.022, 10408.625, 372.015, 52848.769 25/05/06,19:13:56,13,08,1, 11.9,1,1, 7.022, 10408.712, 371.995, 52848.700 25/05/06,19:13:56,14,08,1, 11.9,1,1, 7.022, 10408.791, 371.968, 52848.730 25/05/06,19:13:56,15,08,1, 11.9,1,1, 7.022, 10408.856, 371.915, 52848.629 25/05/06,19:13:56,16,08,1, 11.9,1,1, 7.022, 10408.917, 371.903, 52848.721 25/05/06,19:13:56,17,08,1, 11.9,1,1, 7.022, 10409.008, 371.865, 52848.632 25/05/06,19:13:56,18,08,1, 11.9,1,1, 7.022, 10409.072, 371.866, 52848.641 25/05/06,19:13:56,19,08,1, 11.9,1,1, 7.022, 10409.146, 371.804, 52848.658 25/05/06,19:13:57,00,08,1, 11.9,1,1, 7.023, 10409.142, 371.804, 52848.658 25/05/06,19:13:57,01,08,1, 11.9,1,1, 7.023, 10409.276, 371.743, 52848.645 25/05/06,19:13:57,02,08,1, 11.9,1,1, 7.023, 10409.341, 371.734, 52848.727 25/05/06,19:13:57,03,08,1, 11.9,1,1, 7.023, 10409.419, 371.703, 52848.801 25/05/06,19:13:57,04,08,1, 11.9,1,1, 7.023, 10409.509, 371.652, 52848.769 25/05/06,19:13:57,05,08,1, 11.9,1,1, 7.023, 10409.547, 371.619, 52848.628 25/05/06,19:13:57,06,08,1, 11.9,1,1, 7.023, 10409.608, 371.587, 52848.662 25/05/06,19:13:57,07,08,1, 11.9,1,1, 7.023, 10409.705, 371.558, 52848.682 25/05/06,19:13:57,08,08,1, 11.9,1,1, 7.023, 10409.757, 371.538, 52848.604 25/05/06,19:13:57,09,08,1, 11.9,1,1, 7.023, 10409.834, 371.525, 52848.617 25/05/06,19:13:57,10,08,1, 11.9,1,1, 7.023, 10409.905, 371.492, 52848.604 25/05/06,19:13:57,11,08,1, 11.9,1,1, 7.023, 10409.974, 371.448, 52848.604 25/05/06,19:13:57,12,08,1, 11.9,1,1, 7.023, 10410.037, 371.416, 52848.610 25/05/06,19:13:57,13,08,1, 11.9,1,1, 7.023, 10410.116, 371.404, 52848.583 25/05/06,19:13:57,14,08,1, 11.9,1,1, 7.023, 10410.159, 371.341, 52848.490 25/05/06,19:13:57,15,08,1, 11.9,1,1, 7.023, 10410.254, 371.355, 52848.497 25/05/06,19:13:57,16,08,1, 11.9,1,1, 7.023, 10410.328, 371.332, 52848.560 25/05/06,19:13:57,17,08,1, 11.9,1,1, 7.023, 10410.384, 371.285, 52848.520 25/05/06,19:13:57,18,08,1, 11.9,1,1, 7.023, 10410.446, 371.260, 52848.505 25/05/06,19:13:57,19,08,1, 11.9,1,1, 7.023, 10410.529, 371.225, 52848.533 25/05/06,19:13:58,00,09,1, 11.9,1,1, 7.023, 10410.527, 371.225, 52848.533 25/05/06,19:13:58,01,09,1, 11.9,1,1, 7.023, 10410.652, 371.166, 52848.489 25/05/06,19:13:58,02,09,1, 11.9,1,1, 7.023, 10410.708, 371.123, 52848.397 25/05/06,19:13:58,03,09,1, 11.9,1,1, 7.023, 10410.809, 371.114, 52848.378 25/05/06,19:13:58,04,09,1, 11.9,1,1, 7.023, 10410.848, 371.099, 52848.487 25/05/06,19:13:58,05,09,1, 11.9,1,1, 7.023, 10410.905, 371.084, 52848.411 25/05/06,19:13:58,06,09,1, 11.9,1,1, 7.023, 10410.977, 371.042, 52848.365 25/05/06,19:13:58,07,09,1, 11.9,1,1, 7.023, 10411.039, 371.011, 52848.401 25/05/06,19:13:58,08,09,1, 11.9,1,1, 7.023, 10411.097, 370.981, 52848.422 25/05/06,19:13:58,09,09,1, 11.9,1,1, 7.023, 10411.179, 370.956, 52848.406 25/05/06,19:13:58,10,09,1, 11.9,1,1, 7.023, 10411.245, 370.947, 52848.324 25/05/06,19:13:58,11,09,1, 11.9,1,1, 7.023, 10411.312, 370.904, 52848.348 25/05/06,19:13:58,12,09,1, 11.9,1,1, 7.023, 10411.360, 370.894, 52848.332 25/05/06,19:13:58,13,09,1, 11.9,1,1, 7.023, 10411.432, 370.871, 52848.298 25/05/06,19:13:58,14,09,1, 11.9,1,1, 7.023, 10411.507, 370.854, 52848.334 25/05/06,19:13:58,15,09,1, 11.9,1,1, 7.023, 10411.563, 370.817, 52848.291 25/05/06,19:13:58,16,09,1, 11.9,1,1, 7.023, 10411.603, 370.800, 52848.274 25/05/06,19:13:58,17,09,1, 11.9,1,1, 7.023, 10411.666, 370.769, 52848.262 25/05/06,19:13:58,18,09,1, 11.9,1,1, 7.023, 10411.758, 370.751, 52848.212 25/05/06,19:13:58,19,09,1, 11.9,1,1, 7.023, 10411.796, 370.738, 52848.183 25/05/06,19:13:59,00,09,1, 12.0,1,1, 7.026, 10411.795, 370.738, 52848.183 25/05/06,19:13:59,01,09,1, 12.0,1,1, 7.026, 10411.930, 370.701, 52848.237 25/05/06,19:13:59,02,09,1, 12.0,1,1, 7.026, 10411.988, 370.694, 52848.221 25/05/06,19:13:59,03,09,1, 12.0,1,1, 7.026, 10412.053, 370.683, 52848.218 25/05/06,19:13:59,04,09,1, 12.0,1,1, 7.026, 10412.123, 370.642, 52848.216 25/05/06,19:13:59,05,09,1, 12.0,1,1, 7.026, 10412.189, 370.649, 52848.237 25/05/06,19:13:59,06,09,1, 12.0,1,1, 7.026, 10412.229, 370.611, 52848.119 25/05/06,19:13:59,07,09,1, 12.0,1,1, 7.026, 10412.322, 370.623, 52848.255 25/05/06,19:13:59,08,09,1, 12.0,1,1, 7.026, 10412.364, 370.597, 52848.195 25/05/06,19:13:59,09,09,1, 12.0,1,1, 7.026, 10412.437, 370.581, 52848.319 25/05/06,19:13:59,10,09,1, 12.0,1,1, 7.026, 10412.478, 370.555, 52848.119 25/05/06,19:13:59,11,09,1, 12.0,1,1, 7.026, 10412.558, 370.545, 52848.258 25/05/06,19:13:59,12,09,1, 12.0,1,1, 7.026, 10412.615, 370.527, 52848.127 25/05/06,19:13:59,13,09,1, 12.0,1,1, 7.026, 10412.687, 370.508, 52848.125 25/05/06,19:13:59,14,09,1, 12.0,1,1, 7.026, 10412.750, 370.496, 52848.176 25/05/06,19:13:59,15,09,1, 12.0,1,1, 7.026, 10412.815, 370.486, 52848.057 25/05/06,19:13:59,16,09,1, 12.0,1,1, 7.026, 10412.891, 370.468, 52848.126 25/05/06,19:13:59,17,09,1, 12.0,1,1, 7.026, 10412.962, 370.475, 52848.165 25/05/06,19:13:59,18,09,1, 12.0,1,1, 7.026, 10412.987, 370.435, 52848.139 25/05/06,19:13:59,19,09,1, 12.0,1,1, 7.026, 10413.082, 370.453, 52848.124 25/05/06,19:14:00,00,09,1, 11.9,1,1, 7.018, 10413.080, 370.453, 52848.124 25/05/06,19:14:00,01,09,1, 11.9,1,1, 7.018, 10413.218, 370.416, 52848.149 25/05/06,19:14:00,02,09,1, 11.9,1,1, 7.018, 10413.282, 370.379, 52847.955 25/05/06,19:14:00,03,09,1, 11.9,1,1, 7.018, 10413.336, 370.352, 52847.978 25/05/06,19:14:00,04,09,1, 11.9,1,1, 7.018, 10413.408, 370.362, 52847.946 25/05/06,19:14:00,05,09,1, 11.9,1,1, 7.018, 10413.477, 370.328, 52847.885 25/05/06,19:14:00,06,09,1, 11.9,1,1, 7.018, 10413.540, 370.347, 52847.975 25/05/06,19:14:00,07,09,1, 11.9,1,1, 7.018, 10413.614, 370.330, 52848.014 25/05/06,19:14:00,08,09,1, 11.9,1,1, 7.018, 10413.684, 370.324, 52847.973 25/05/06,19:14:00,09,09,1, 11.9,1,1, 7.018, 10413.750, 370.311, 52847.921 25/05/06,19:14:00,10,09,1, 11.9,1,1, 7.018, 10413.793, 370.302, 52847.960 25/05/06,19:14:00,11,09,1, 11.9,1,1, 7.018, 10413.913, 370.272, 52847.943 25/05/06,19:14:00,12,09,1, 11.9,1,1, 7.018, 10413.967, 370.260, 52847.878 25/05/06,19:14:00,13,09,1, 11.9,1,1, 7.018, 10414.045, 370.228, 52847.921 25/05/06,19:14:00,14,09,1, 11.9,1,1, 7.018, 10414.108, 370.210, 52847.980 25/05/06,19:14:00,15,09,1, 11.9,1,1, 7.018, 10414.180, 370.238, 52847.889 25/05/06,19:14:00,16,09,1, 11.9,1,1, 7.018, 10414.230, 370.216, 52847.900 25/05/06,19:14:00,17,09,1, 11.9,1,1, 7.018, 10414.327, 370.190, 52847.852 25/05/06,19:14:00,18,09,1, 11.9,1,1, 7.018, 10414.407, 370.200, 52847.890 25/05/06,19:14:00,19,09,1, 11.9,1,1, 7.018, 10414.476, 370.173, 52847.921 25/05/06,19:14:01,00,09,1, 11.9,1,1, 7.023, 10414.474, 370.173, 52847.921 25/05/06,19:14:01,01,09,1, 11.9,1,1, 7.023, 10414.619, 370.132, 52847.828 25/05/06,19:14:01,02,09,1, 11.9,1,1, 7.023, 10414.694, 370.127, 52847.840 25/05/06,19:14:01,03,09,1, 11.9,1,1, 7.023, 10414.759, 370.098, 52847.865 25/05/06,19:14:01,04,09,1, 11.9,1,1, 7.023, 10414.824, 370.091, 52847.907 25/05/06,19:14:01,05,09,1, 11.9,1,1, 7.023, 10414.903, 370.071, 52847.816 25/05/06,19:14:01,06,09,1, 11.9,1,1, 7.023, 10414.972, 370.067, 52847.810 25/05/06,19:14:01,07,09,1, 11.9,1,1, 7.023, 10415.081, 370.048, 52847.800 25/05/06,19:14:01,08,09,1, 11.9,1,1, 7.023, 10415.142, 370.007, 52847.774 25/05/06,19:14:01,09,09,1, 11.9,1,1, 7.023, 10415.203, 370.019, 52847.784 25/05/06,19:14:01,10,09,1, 11.9,1,1, 7.023, 10415.267, 369.978, 52847.790 25/05/06,19:14:01,11,09,1, 11.9,1,1, 7.023, 10415.336, 369.959, 52847.731 25/05/06,19:14:01,12,09,1, 11.9,1,1, 7.023, 10415.426, 369.936, 52847.777 25/05/06,19:14:01,13,09,1, 11.9,1,1, 7.023, 10415.481, 369.942, 52847.724 25/05/06,19:14:01,14,09,1, 11.9,1,1, 7.023, 10415.568, 369.917, 52847.772 25/05/06,19:14:01,15,09,1, 11.9,1,1, 7.023, 10415.655, 369.898, 52847.761 25/05/06,19:14:01,16,09,1, 11.9,1,1, 7.023, 10415.727, 369.861, 52847.700 25/05/06,19:14:01,17,09,1, 11.9,1,1, 7.023, 10415.796, 369.842, 52847.675 25/05/06,19:14:01,18,09,1, 11.9,1,1, 7.023, 10415.874, 369.826, 52847.661 25/05/06,19:14:01,19,09,1, 11.9,1,1, 7.023, 10415.933, 369.814, 52847.721 25/05/06,19:14:02,00,09,1, 11.9,1,1, 7.021, 10415.926, 369.814, 52847.721 25/05/06,19:14:02,01,09,1, 11.9,1,1, 7.021, 10416.072, 369.769, 52847.710 25/05/06,19:14:02,02,09,1, 11.9,1,1, 7.021, 10416.148, 369.740, 52847.587 25/05/06,19:14:02,03,09,1, 11.9,1,1, 7.021, 10416.223, 369.705, 52847.544 25/05/06,19:14:02,04,09,1, 11.9,1,1, 7.021, 10416.257, 369.691, 52847.608 25/05/06,19:14:02,05,09,1, 11.9,1,1, 7.021, 10416.366, 369.695, 52847.677 25/05/06,19:14:02,06,09,1, 11.9,1,1, 7.021, 10416.412, 369.661, 52847.541 25/05/06,19:14:02,07,09,1, 11.9,1,1, 7.021, 10416.497, 369.632, 52847.580 25/05/06,19:14:02,08,09,1, 11.9,1,1, 7.021, 10416.553, 369.636, 52847.614 25/05/06,19:14:02,09,09,1, 11.9,1,1, 7.021, 10416.637, 369.585, 52847.552 25/05/06,19:14:02,10,09,1, 11.9,1,1, 7.021, 10416.704, 369.575, 52847.436 25/05/06,19:14:02,11,09,1, 11.9,1,1, 7.021, 10416.777, 369.552, 52847.534 25/05/06,19:14:02,12,09,1, 11.9,1,1, 7.021, 10416.839, 369.543, 52847.474 25/05/06,19:14:02,13,09,1, 11.9,1,1, 7.021, 10416.934, 369.515, 52847.444 25/05/06,19:14:02,14,09,1, 11.9,1,1, 7.021, 10417.007, 369.480, 52847.467 25/05/06,19:14:02,15,09,1, 11.9,1,1, 7.021, 10417.056, 369.476, 52847.419 25/05/06,19:14:02,16,09,1, 11.9,1,1, 7.021, 10417.128, 369.439, 52847.444 25/05/06,19:14:02,17,09,1, 11.9,1,1, 7.021, 10417.175, 369.419, 52847.421 25/05/06,19:14:02,18,09,1, 11.9,1,1, 7.021, 10417.252, 369.390, 52847.365 25/05/06,19:14:02,19,09,1, 11.9,1,1, 7.021, 10417.307, 369.373, 52847.380 25/05/06,19:14:03,00,09,1, 11.9,1,1, 7.020, 10417.303, 369.373, 52847.380 25/05/06,19:14:03,01,09,1, 11.9,1,1, 7.020, 10417.437, 369.319, 52847.328 25/05/06,19:14:03,02,09,1, 11.9,1,1, 7.020, 10417.482, 369.303, 52847.288 25/05/06,19:14:03,03,09,1, 11.9,1,1, 7.020, 10417.581, 369.260, 52847.325 25/05/06,19:14:03,04,09,1, 11.9,1,1, 7.020, 10417.615, 369.243, 52847.238 25/05/06,19:14:03,05,09,1, 11.9,1,1, 7.020, 10417.687, 369.226, 52847.263 25/05/06,19:14:03,06,09,1, 11.9,1,1, 7.020, 10417.752, 369.189, 52847.283 25/05/06,19:14:03,07,09,1, 11.9,1,1, 7.020, 10417.820, 369.189, 52847.237 25/05/06,19:14:03,08,09,1, 11.9,1,1, 7.020, 10417.876, 369.145, 52847.191 25/05/06,19:14:03,09,09,1, 11.9,1,1, 7.020, 10417.948, 369.114, 52847.174 25/05/06,19:14:03,10,09,1, 11.9,1,1, 7.020, 10417.993, 369.114, 52847.128 25/05/06,19:14:03,11,09,1, 11.9,1,1, 7.020, 10418.057, 369.068, 52847.136 25/05/06,19:14:03,12,09,1, 11.9,1,1, 7.020, 10418.119, 369.031, 52847.130 25/05/06,19:14:03,13,09,1, 11.9,1,1, 7.020, 10418.174, 369.018, 52847.101 25/05/06,19:14:03,14,09,1, 11.9,1,1, 7.020, 10418.226, 368.980, 52847.022 25/05/06,19:14:03,15,09,1, 11.9,1,1, 7.020, 10418.296, 368.954, 52847.050 25/05/06,19:14:03,16,09,1, 11.9,1,1, 7.020, 10418.334, 368.928, 52847.081 25/05/06,19:14:03,17,09,1, 11.9,1,1, 7.020, 10418.388, 368.912, 52847.012 25/05/06,19:14:03,18,09,1, 11.9,1,1, 7.020, 10418.471, 368.914, 52847.049 25/05/06,19:14:03,19,09,1, 11.9,1,1, 7.020, 10418.523, 368.880, 52846.932 25/05/06,19:14:04,00,09,1, 12.0,1,1, 7.024, 10418.521, 368.880, 52846.932 25/05/06,19:14:04,01,09,1, 12.0,1,1, 7.024, 10418.592, 368.833, 52847.003 25/05/06,19:14:04,02,09,1, 12.0,1,1, 7.024, 10418.663, 368.817, 52846.876 25/05/06,19:14:04,03,09,1, 12.0,1,1, 7.024, 10418.738, 368.798, 52846.930 25/05/06,19:14:04,04,09,1, 12.0,1,1, 7.024, 10418.775, 368.765, 52846.894 25/05/06,19:14:04,05,09,1, 12.0,1,1, 7.024, 10418.840, 368.724, 52846.840 25/05/06,19:14:04,06,09,1, 12.0,1,1, 7.024, 10418.878, 368.707, 52846.817 25/05/06,19:14:04,07,09,1, 12.0,1,1, 7.024, 10418.957, 368.689, 52846.870 25/05/06,19:14:04,08,09,1, 12.0,1,1, 7.024, 10418.985, 368.693, 52846.835 25/05/06,19:14:04,09,09,1, 12.0,1,1, 7.024, 10419.070, 368.673, 52846.798 25/05/06,19:14:04,10,09,1, 12.0,1,1, 7.024, 10419.111, 368.652, 52846.823 25/05/06,19:14:04,11,09,1, 12.0,1,1, 7.024, 10419.181, 368.629, 52846.773 25/05/06,19:14:04,12,09,1, 12.0,1,1, 7.024, 10419.219, 368.603, 52846.704 25/05/06,19:14:04,13,09,1, 12.0,1,1, 7.024, 10419.249, 368.577, 52846.722 25/05/06,19:14:04,14,09,1, 12.0,1,1, 7.024, 10419.318, 368.569, 52846.669 25/05/06,19:14:04,15,09,1, 12.0,1,1, 7.024, 10419.333, 368.557, 52846.679 25/05/06,19:14:04,16,09,1, 12.0,1,1, 7.024, 10419.416, 368.536, 52846.640 25/05/06,19:14:04,17,09,1, 12.0,1,1, 7.024, 10419.463, 368.526, 52846.719 25/05/06,19:14:04,18,09,1, 12.0,1,1, 7.024, 10419.501, 368.518, 52846.680 25/05/06,19:14:04,19,09,1, 12.0,1,1, 7.024, 10419.570, 368.484, 52846.645 25/05/06,19:14:05,00,09,1, 12.0,1,1, 7.016, 10419.564, 368.484, 52846.645 25/05/06,19:14:05,01,09,1, 12.0,1,1, 7.016, 10419.687, 368.469, 52846.549 25/05/06,19:14:05,02,09,1, 12.0,1,1, 7.016, 10419.730, 368.456, 52846.535 25/05/06,19:14:05,03,09,1, 12.0,1,1, 7.016, 10419.761, 368.446, 52846.566 25/05/06,19:14:05,04,09,1, 12.0,1,1, 7.016, 10419.826, 368.431, 52846.563 25/05/06,19:14:05,05,09,1, 12.0,1,1, 7.016, 10419.892, 368.427, 52846.481 25/05/06,19:14:05,06,09,1, 12.0,1,1, 7.016, 10419.915, 368.399, 52846.460 25/05/06,19:14:05,07,09,1, 12.0,1,1, 7.016, 10419.978, 368.386, 52846.499 25/05/06,19:14:05,08,09,1, 12.0,1,1, 7.016, 10420.031, 368.392, 52846.450 25/05/06,19:14:05,09,09,1, 12.0,1,1, 7.016, 10420.082, 368.370, 52846.408 25/05/06,19:14:05,10,09,1, 12.0,1,1, 7.016, 10420.155, 368.373, 52846.414 25/05/06,19:14:05,11,09,1, 12.0,1,1, 7.016, 10420.167, 368.362, 52846.462 25/05/06,19:14:05,12,09,1, 12.0,1,1, 7.016, 10420.238, 368.309, 52846.337 25/05/06,19:14:05,13,09,1, 12.0,1,1, 7.016, 10420.291, 368.338, 52846.404 25/05/06,19:14:05,14,09,1, 12.0,1,1, 7.016, 10420.339, 368.356, 52846.405 25/05/06,19:14:05,15,09,1, 12.0,1,1, 7.016, 10420.385, 368.336, 52846.396 25/05/06,19:14:05,16,09,1, 12.0,1,1, 7.016, 10420.427, 368.334, 52846.387 25/05/06,19:14:05,17,09,1, 12.0,1,1, 7.016, 10420.488, 368.288, 52846.264 25/05/06,19:14:05,18,09,1, 12.0,1,1, 7.016, 10420.542, 368.310, 52846.259 25/05/06,19:14:05,19,09,1, 12.0,1,1, 7.016, 10420.563, 368.309, 52846.436 25/05/06,19:14:06,00,09,1, 11.9,1,1, 7.019, 10420.557, 368.309, 52846.436 25/05/06,19:14:06,01,09,1, 11.9,1,1, 7.019, 10420.677, 368.276, 52846.231 25/05/06,19:14:06,02,09,1, 11.9,1,1, 7.019, 10420.742, 368.285, 52846.191 25/05/06,19:14:06,03,09,1, 11.9,1,1, 7.019, 10420.813, 368.274, 52846.203 25/05/06,19:14:06,04,09,1, 11.9,1,1, 7.019, 10420.880, 368.287, 52846.247 25/05/06,19:14:06,05,09,1, 11.9,1,1, 7.019, 10420.938, 368.271, 52846.200 25/05/06,19:14:06,06,09,1, 11.9,1,1, 7.019, 10420.968, 368.256, 52846.138 25/05/06,19:14:06,07,09,1, 11.9,1,1, 7.019, 10421.065, 368.271, 52846.148 25/05/06,19:14:06,08,09,1, 11.9,1,1, 7.019, 10421.105, 368.252, 52846.151 25/05/06,19:14:06,09,09,1, 11.9,1,1, 7.019, 10421.143, 368.266, 52846.166 25/05/06,19:14:06,10,09,1, 11.9,1,1, 7.019, 10421.209, 368.246, 52846.022 25/05/06,19:14:06,11,09,1, 11.9,1,1, 7.019, 10421.297, 368.227, 52846.026 25/05/06,19:14:06,12,09,1, 11.9,1,1, 7.019, 10421.312, 368.227, 52846.052 25/05/06,19:14:06,13,09,1, 11.9,1,1, 7.019, 10421.375, 368.246, 52846.119 25/05/06,19:14:06,14,09,1, 11.9,1,1, 7.019, 10421.445, 368.246, 52846.111 25/05/06,19:14:06,15,09,1, 11.9,1,1, 7.019, 10421.518, 368.209, 52846.038 25/05/06,19:14:06,16,09,1, 11.9,1,1, 7.019, 10421.574, 368.223, 52845.967 25/05/06,19:14:06,17,09,1, 11.9,1,1, 7.019, 10421.640, 368.215, 52845.994 25/05/06,19:14:06,18,09,1, 11.9,1,1, 7.019, 10421.668, 368.223, 52845.971 25/05/06,19:14:06,19,09,1, 11.9,1,1, 7.019, 10421.756, 368.200, 52845.973 25/05/06,19:14:07,00,09,1, 11.9,1,1, 7.023, 10421.751, 368.200, 52845.973 25/05/06,19:14:07,01,09,1, 11.9,1,1, 7.023, 10421.876, 368.206, 52845.913 25/05/06,19:14:07,02,09,1, 11.9,1,1, 7.023, 10421.943, 368.218, 52845.903 25/05/06,19:14:07,03,09,1, 11.9,1,1, 7.023, 10421.989, 368.229, 52845.860 25/05/06,19:14:07,04,09,1, 11.9,1,1, 7.023, 10422.068, 368.217, 52845.863 25/05/06,19:14:07,05,09,1, 11.9,1,1, 7.023, 10422.115, 368.214, 52845.872 25/05/06,19:14:07,06,09,1, 11.9,1,1, 7.023, 10422.205, 368.200, 52845.779 25/05/06,19:14:07,07,09,1, 11.9,1,1, 7.023, 10422.233, 368.203, 52845.809 25/05/06,19:14:07,08,09,1, 11.9,1,1, 7.023, 10422.328, 368.206, 52845.762 25/05/06,19:14:07,09,09,1, 11.9,1,1, 7.023, 10422.384, 368.221, 52845.814 25/05/06,19:14:07,10,09,1, 11.9,1,1, 7.023, 10422.453, 368.228, 52845.757 25/05/06,19:14:07,11,09,1, 11.9,1,1, 7.023, 10422.516, 368.204, 52845.723 25/05/06,19:14:07,12,09,1, 11.9,1,1, 7.023, 10422.575, 368.212, 52845.710 25/05/06,19:14:07,13,09,1, 11.9,1,1, 7.023, 10422.645, 368.207, 52845.754 25/05/06,19:14:07,14,09,1, 11.9,1,1, 7.023, 10422.680, 368.234, 52845.783 25/05/06,19:14:07,15,09,1, 11.9,1,1, 7.023, 10422.758, 368.219, 52845.642 25/05/06,19:14:07,16,09,1, 11.9,1,1, 7.023, 10422.827, 368.219, 52845.658 25/05/06,19:14:07,17,09,1, 11.9,1,1, 7.023, 10422.888, 368.215, 52845.662 25/05/06,19:14:07,18,09,1, 11.9,1,1, 7.023, 10422.978, 368.204, 52845.629 25/05/06,19:14:07,19,09,1, 11.9,1,1, 7.023, 10423.009, 368.217, 52845.573 25/05/06,19:14:08,00,09,1, 11.9,1,1, 7.021, 10423.002, 368.217, 52845.573 25/05/06,19:14:08,01,09,1, 11.9,1,1, 7.021, 10423.174, 368.203, 52845.570 25/05/06,19:14:08,02,09,1, 11.9,1,1, 7.021, 10423.219, 368.207, 52845.512 25/05/06,19:14:08,03,09,1, 11.9,1,1, 7.021, 10423.280, 368.218, 52845.541 25/05/06,19:14:08,04,09,1, 11.9,1,1, 7.021, 10423.370, 368.236, 52845.525 25/05/06,19:14:08,05,09,1, 11.9,1,1, 7.021, 10423.423, 368.215, 52845.507 25/05/06,19:14:08,06,09,1, 11.9,1,1, 7.021, 10423.472, 368.220, 52845.520 25/05/06,19:14:08,07,09,1, 11.9,1,1, 7.021, 10423.555, 368.202, 52845.449 25/05/06,19:14:08,08,09,1, 11.9,1,1, 7.021, 10423.622, 368.235, 52845.388 25/05/06,19:14:08,09,09,1, 11.9,1,1, 7.021, 10423.695, 368.241, 52845.439 25/05/06,19:14:08,10,09,1, 11.9,1,1, 7.021, 10423.759, 368.241, 52845.432 25/05/06,19:14:08,11,09,1, 11.9,1,1, 7.021, 10423.825, 368.227, 52845.404 25/05/06,19:14:08,12,09,1, 11.9,1,1, 7.021, 10423.880, 368.238, 52845.399 25/05/06,19:14:08,13,09,1, 11.9,1,1, 7.021, 10423.946, 368.229, 52845.352 25/05/06,19:14:08,14,09,1, 11.9,1,1, 7.021, 10424.022, 368.240, 52845.282 25/05/06,19:14:08,15,09,1, 11.9,1,1, 7.021, 10424.074, 368.249, 52845.256 25/05/06,19:14:08,16,09,1, 11.9,1,1, 7.021, 10424.104, 368.245, 52845.225 25/05/06,19:14:08,17,09,1, 11.9,1,1, 7.021, 10424.182, 368.214, 52845.113 25/05/06,19:14:08,18,09,1, 11.9,1,1, 7.021, 10424.234, 368.246, 52845.230 25/05/06,19:14:08,19,09,1, 11.9,1,1, 7.021, 10424.318, 368.250, 52845.206 25/05/06,19:14:09,00,09,1, 11.9,1,1, 7.019, 10424.312, 368.250, 52845.206 25/05/06,19:14:09,01,09,1, 11.9,1,1, 7.019, 10424.453, 368.251, 52845.159 25/05/06,19:14:09,02,09,1, 11.9,1,1, 7.019, 10424.518, 368.241, 52845.124 25/05/06,19:14:09,03,09,1, 11.9,1,1, 7.019, 10424.570, 368.261, 52844.958 25/05/06,19:14:09,04,09,1, 11.9,1,1, 7.019, 10424.628, 368.251, 52845.050 25/05/06,19:14:09,05,09,1, 11.9,1,1, 7.019, 10424.693, 368.249, 52845.070 25/05/06,19:14:09,06,09,1, 11.9,1,1, 7.019, 10424.731, 368.238, 52844.981 25/05/06,19:14:09,07,09,1, 11.9,1,1, 7.019, 10424.792, 368.229, 52844.982 25/05/06,19:14:09,08,09,1, 11.9,1,1, 7.019, 10424.864, 368.215, 52844.913 25/05/06,19:14:09,09,09,1, 11.9,1,1, 7.019, 10424.925, 368.234, 52844.930 25/05/06,19:14:09,10,09,1, 11.9,1,1, 7.019, 10425.003, 368.210, 52844.860 25/05/06,19:14:09,11,09,1, 11.9,1,1, 7.019, 10425.025, 368.216, 52844.878 25/05/06,19:14:09,12,09,1, 11.9,1,1, 7.019, 10425.119, 368.234, 52844.834 25/05/06,19:14:09,13,09,1, 11.9,1,1, 7.019, 10425.146, 368.232, 52844.875 25/05/06,19:14:09,14,09,1, 11.9,1,1, 7.019, 10425.205, 368.217, 52844.788 25/05/06,19:14:09,15,09,1, 11.9,1,1, 7.019, 10425.243, 368.218, 52844.784 25/05/06,19:14:09,16,09,1, 11.9,1,1, 7.019, 10425.314, 368.198, 52844.799 25/05/06,19:14:09,17,09,1, 11.9,1,1, 7.019, 10425.360, 368.204, 52844.750 25/05/06,19:14:09,18,09,1, 11.9,1,1, 7.019, 10425.395, 368.189, 52844.682 25/05/06,19:14:09,19,09,1, 11.9,1,1, 7.019, 10425.473, 368.196, 52844.694 25/05/06,19:14:10,00,09,1, 12.0,1,1, 7.022, 10425.472, 368.196, 52844.694 25/05/06,19:14:10,01,09,1, 12.0,1,1, 7.022, 10425.596, 368.162, 52844.597 25/05/06,19:14:10,02,09,1, 12.0,1,1, 7.022, 10425.653, 368.152, 52844.555 25/05/06,19:14:10,03,09,1, 12.0,1,1, 7.022, 10425.665, 368.143, 52844.575 25/05/06,19:14:10,04,09,1, 12.0,1,1, 7.022, 10425.709, 368.139, 52844.510 25/05/06,19:14:10,05,09,1, 12.0,1,1, 7.022, 10425.766, 368.127, 52844.474 25/05/06,19:14:10,06,09,1, 12.0,1,1, 7.022, 10425.844, 368.108, 52844.460 25/05/06,19:14:10,07,09,1, 12.0,1,1, 7.022, 10425.880, 368.101, 52844.463 25/05/06,19:14:10,08,09,1, 12.0,1,1, 7.022, 10425.940, 368.077, 52844.418 25/05/06,19:14:10,09,09,1, 12.0,1,1, 7.022, 10425.986, 368.098, 52844.422 25/05/06,19:14:10,10,09,1, 12.0,1,1, 7.022, 10426.044, 368.079, 52844.334 25/05/06,19:14:10,11,09,1, 12.0,1,1, 7.022, 10426.103, 368.076, 52844.326 25/05/06,19:14:10,12,09,1, 12.0,1,1, 7.022, 10426.124, 368.037, 52844.355 25/05/06,19:14:10,13,09,1, 12.0,1,1, 7.022, 10426.197, 368.013, 52844.300 25/05/06,19:14:10,14,09,1, 12.0,1,1, 7.022, 10426.221, 368.038, 52844.265 25/05/06,19:14:10,15,09,1, 12.0,1,1, 7.022, 10426.277, 368.004, 52844.213 25/05/06,19:14:10,16,09,1, 12.0,1,1, 7.022, 10426.297, 368.009, 52844.009 25/05/06,19:14:10,17,09,1, 12.0,1,1, 7.022, 10426.365, 368.000, 52844.258 25/05/06,19:14:10,18,09,1, 12.0,1,1, 7.022, 10426.433, 367.966, 52844.148 25/05/06,19:14:10,19,09,1, 12.0,1,1, 7.022, 10426.490, 367.957, 52844.093 25/05/06,19:14:11,00,09,1, 11.9,1,1, 7.016, 10426.482, 367.957, 52844.093 25/05/06,19:14:11,01,09,1, 11.9,1,1, 7.016, 10426.553, 367.916, 52844.031 25/05/06,19:14:11,02,09,1, 11.9,1,1, 7.016, 10426.618, 367.911, 52843.993 25/05/06,19:14:11,03,09,1, 11.9,1,1, 7.016, 10426.657, 367.893, 52844.002 25/05/06,19:14:11,04,09,1, 11.9,1,1, 7.016, 10426.679, 367.884, 52843.980 25/05/06,19:14:11,05,09,1, 11.9,1,1, 7.016, 10426.732, 367.861, 52843.957 25/05/06,19:14:11,06,09,1, 11.9,1,1, 7.016, 10426.768, 367.859, 52843.924 25/05/06,19:14:11,07,09,1, 11.9,1,1, 7.016, 10426.814, 367.849, 52843.889 25/05/06,19:14:11,08,09,1, 11.9,1,1, 7.016, 10426.843, 367.824, 52843.844 25/05/06,19:14:11,09,09,1, 11.9,1,1, 7.016, 10426.899, 367.802, 52843.877 25/05/06,19:14:11,10,09,1, 11.9,1,1, 7.016, 10426.944, 367.807, 52843.840 25/05/06,19:14:11,11,09,1, 11.9,1,1, 7.016, 10426.994, 367.772, 52843.746 25/05/06,19:14:11,12,09,1, 11.9,1,1, 7.016, 10427.024, 367.775, 52843.760 25/05/06,19:14:11,13,09,1, 11.9,1,1, 7.016, 10427.075, 367.765, 52843.694 25/05/06,19:14:11,14,09,1, 11.9,1,1, 7.016, 10427.072, 367.764, 52843.697 25/05/06,19:14:11,15,09,1, 11.9,1,1, 7.016, 10427.135, 367.775, 52843.625 25/05/06,19:14:11,16,09,1, 11.9,1,1, 7.016, 10427.153, 367.751, 52843.686 25/05/06,19:14:11,17,09,1, 11.9,1,1, 7.016, 10427.203, 367.741, 52843.624 25/05/06,19:14:11,18,09,1, 11.9,1,1, 7.016, 10427.221, 367.738, 52843.594 25/05/06,19:14:11,19,09,1, 11.9,1,1, 7.016, 10427.280, 367.719, 52843.538 25/05/06,19:14:12,00,09,1, 11.9,1,1, 7.017, 10427.275, 367.719, 52843.538 25/05/06,19:14:12,01,09,1, 11.9,1,1, 7.017, 10427.368, 367.711, 52843.448 25/05/06,19:14:12,02,09,1, 11.9,1,1, 7.017, 10427.369, 367.707, 52843.488 25/05/06,19:14:12,03,09,1, 11.9,1,1, 7.017, 10427.419, 367.689, 52843.532 25/05/06,19:14:12,04,09,1, 11.9,1,1, 7.017, 10427.450, 367.705, 52843.387 25/05/06,19:14:12,05,09,1, 11.9,1,1, 7.017, 10427.495, 367.689, 52843.452 25/05/06,19:14:12,06,09,1, 11.9,1,1, 7.017, 10427.520, 367.659, 52843.399 25/05/06,19:14:12,07,09,1, 11.9,1,1, 7.017, 10427.574, 367.674, 52843.364 25/05/06,19:14:12,08,09,1, 11.9,1,1, 7.017, 10427.585, 367.675, 52843.365 25/05/06,19:14:12,09,09,1, 11.9,1,1, 7.017, 10427.605, 367.672, 52843.318 25/05/06,19:14:12,10,09,1, 11.9,1,1, 7.017, 10427.659, 367.670, 52843.265 25/05/06,19:14:12,11,09,1, 11.9,1,1, 7.017, 10427.712, 367.664, 52843.339 25/05/06,19:14:12,12,09,1, 11.9,1,1, 7.017, 10427.716, 367.643, 52843.170 25/05/06,19:14:12,13,09,1, 11.9,1,1, 7.017, 10427.803, 367.659, 52843.180 25/05/06,19:14:12,14,09,1, 11.9,1,1, 7.017, 10427.824, 367.672, 52843.226 25/05/06,19:14:12,15,09,1, 11.9,1,1, 7.017, 10427.832, 367.642, 52843.116 25/05/06,19:14:12,16,09,1, 11.9,1,1, 7.017, 10427.894, 367.638, 52843.212 25/05/06,19:14:12,17,09,1, 11.9,1,1, 7.017, 10427.905, 367.634, 52843.102 25/05/06,19:14:12,18,09,1, 11.9,1,1, 7.017, 10427.934, 367.650, 52843.139 25/05/06,19:14:12,19,09,1, 11.9,1,1, 7.017, 10427.974, 367.650, 52843.077 25/05/06,19:14:13,00,09,1, 11.9,1,1, 7.021, 10427.967, 367.650, 52843.077 25/05/06,19:14:13,01,09,1, 11.9,1,1, 7.021, 10428.003, 367.666, 52843.106 25/05/06,19:14:13,02,09,1, 11.9,1,1, 7.021, 10428.039, 367.617, 52842.990 25/05/06,19:14:13,03,09,1, 11.9,1,1, 7.021, 10428.099, 367.632, 52843.035 25/05/06,19:14:13,04,09,1, 11.9,1,1, 7.021, 10428.097, 367.626, 52842.941 25/05/06,19:14:13,05,09,1, 11.9,1,1, 7.021, 10428.145, 367.623, 52842.936 25/05/06,19:14:13,06,09,1, 11.9,1,1, 7.021, 10428.167, 367.661, 52842.936 25/05/06,19:14:13,07,09,1, 11.9,1,1, 7.021, 10428.219, 367.618, 52842.946 25/05/06,19:14:13,08,09,1, 11.9,1,1, 7.021, 10428.251, 367.650, 52842.876 25/05/06,19:14:13,09,09,1, 11.9,1,1, 7.021, 10428.289, 367.618, 52842.809 25/05/06,19:14:13,10,09,1, 11.9,1,1, 7.021, 10428.285, 367.651, 52842.850 25/05/06,19:14:13,11,09,1, 11.9,1,1, 7.021, 10428.334, 367.665, 52842.799 25/05/06,19:14:13,12,09,1, 11.9,1,1, 7.021, 10428.343, 367.647, 52842.996 25/05/06,19:14:13,13,09,1, 11.9,1,1, 7.021, 10428.404, 367.648, 52842.801 25/05/06,19:14:13,14,09,1, 11.9,1,1, 7.021, 10428.436, 367.657, 52842.785 25/05/06,19:14:13,15,09,1, 11.9,1,1, 7.021, 10428.485, 367.650, 52842.717 25/05/06,19:14:13,16,09,1, 11.9,1,1, 7.021, 10428.474, 367.650, 52842.657 25/05/06,19:14:13,17,09,1, 11.9,1,1, 7.021, 10428.528, 367.669, 52842.719 25/05/06,19:14:13,18,09,1, 11.9,1,1, 7.021, 10428.543, 367.648, 52842.683 25/05/06,19:14:13,19,09,1, 11.9,1,1, 7.021, 10428.568, 367.645, 52842.575 25/05/06,19:14:14,00,09,1, 11.9,1,1, 7.020, 10428.560, 367.645, 52842.575 25/05/06,19:14:14,01,09,1, 11.9,1,1, 7.020, 10428.671, 367.629, 52842.568 25/05/06,19:14:14,02,09,1, 11.9,1,1, 7.020, 10428.682, 367.639, 52842.544 25/05/06,19:14:14,03,09,1, 11.9,1,1, 7.020, 10428.695, 367.634, 52842.556 25/05/06,19:14:14,04,09,1, 11.9,1,1, 7.020, 10428.745, 367.635, 52842.546 25/05/06,19:14:14,05,09,1, 11.9,1,1, 7.020, 10428.779, 367.620, 52842.440 25/05/06,19:14:14,06,09,1, 11.9,1,1, 7.020, 10428.825, 367.627, 52842.449 25/05/06,19:14:14,07,09,1, 11.9,1,1, 7.020, 10428.857, 367.640, 52842.407 25/05/06,19:14:14,08,09,1, 11.9,1,1, 7.020, 10428.881, 367.605, 52842.350 25/05/06,19:14:14,09,09,1, 11.9,1,1, 7.020, 10428.923, 367.605, 52842.343 25/05/06,19:14:14,10,09,1, 11.9,1,1, 7.020, 10428.946, 367.630, 52842.334 25/05/06,19:14:14,11,09,1, 11.9,1,1, 7.020, 10428.965, 367.604, 52842.296 25/05/06,19:14:14,12,09,1, 11.9,1,1, 7.020, 10429.003, 367.607, 52842.258 25/05/06,19:14:14,13,09,1, 11.9,1,1, 7.020, 10429.057, 367.568, 52842.190 25/05/06,19:14:14,14,09,1, 11.9,1,1, 7.020, 10429.039, 367.602, 52842.362 25/05/06,19:14:14,15,09,1, 11.9,1,1, 7.020, 10429.071, 367.587, 52842.228 25/05/06,19:14:14,16,09,1, 11.9,1,1, 7.020, 10429.118, 367.591, 52842.121 25/05/06,19:14:14,17,09,1, 11.9,1,1, 7.020, 10429.178, 367.590, 52842.055 25/05/06,19:14:14,18,09,1, 11.9,1,1, 7.020, 10429.198, 367.553, 52842.180 25/05/06,19:14:14,19,09,1, 11.9,1,1, 7.020, 10429.227, 367.561, 52842.087 25/05/06,19:14:15,00,09,1, 11.9,1,1, 7.021, 10429.219, 367.561, 52842.087 25/05/06,19:14:15,01,09,1, 11.9,1,1, 7.021, 10429.276, 367.522, 52842.016 25/05/06,19:14:15,02,09,1, 11.9,1,1, 7.021, 10429.309, 367.525, 52841.972 25/05/06,19:14:15,03,09,1, 11.9,1,1, 7.021, 10429.353, 367.490, 52841.891 25/05/06,19:14:15,04,09,1, 11.9,1,1, 7.021, 10429.384, 367.470, 52841.831 25/05/06,19:14:15,05,09,1, 11.9,1,1, 7.021, 10429.434, 367.467, 52841.886 25/05/06,19:14:15,06,09,1, 11.9,1,1, 7.021, 10429.468, 367.445, 52841.786 25/05/06,19:14:15,07,09,1, 11.9,1,1, 7.021, 10429.479, 367.437, 52841.775 25/05/06,19:14:15,08,09,1, 11.9,1,1, 7.021, 10429.485, 367.443, 52841.820 25/05/06,19:14:15,09,09,1, 11.9,1,1, 7.021, 10429.521, 367.428, 52841.713 25/05/06,19:14:15,10,09,1, 11.9,1,1, 7.021, 10429.558, 367.382, 52841.674 25/05/06,19:14:15,11,09,1, 11.9,1,1, 7.021, 10429.565, 367.432, 52841.721 25/05/06,19:14:15,12,09,1, 11.9,1,1, 7.021, 10429.611, 367.357, 52841.576 25/05/06,19:14:15,13,09,1, 11.9,1,1, 7.021, 10429.606, 367.343, 52841.597 25/05/06,19:14:15,14,09,1, 11.9,1,1, 7.021, 10429.627, 367.349, 52841.462 25/05/06,19:14:15,15,09,1, 11.9,1,1, 7.021, 10429.673, 367.324, 52841.495 25/05/06,19:14:15,16,09,1, 11.9,1,1, 7.021, 10429.700, 367.333, 52841.479 25/05/06,19:14:15,17,09,1, 11.9,1,1, 7.021, 10429.721, 367.295, 52841.457 25/05/06,19:14:15,18,09,1, 11.9,1,1, 7.021, 10429.749, 367.289, 52841.419 25/05/06,19:14:15,19,09,1, 11.9,1,1, 7.021, 10429.770, 367.261, 52841.346 25/05/06,19:14:16,00,09,1, 12.0,1,1, 7.020, 10429.761, 367.261, 52841.346 25/05/06,19:14:16,01,09,1, 12.0,1,1, 7.020, 10429.824, 367.254, 52841.364 25/05/06,19:14:16,02,09,1, 12.0,1,1, 7.020, 10429.854, 367.202, 52841.173 25/05/06,19:14:16,03,09,1, 12.0,1,1, 7.020, 10429.873, 367.199, 52841.237 25/05/06,19:14:16,04,09,1, 12.0,1,1, 7.020, 10429.894, 367.187, 52841.181 25/05/06,19:14:16,05,09,1, 12.0,1,1, 7.020, 10429.918, 367.160, 52841.177 25/05/06,19:14:16,06,09,1, 12.0,1,1, 7.020, 10429.922, 367.138, 52841.101 25/05/06,19:14:16,07,09,1, 12.0,1,1, 7.020, 10429.945, 367.133, 52841.089 25/05/06,19:14:16,08,09,1, 12.0,1,1, 7.020, 10429.979, 367.089, 52840.981 25/05/06,19:14:16,09,09,1, 12.0,1,1, 7.020, 10429.991, 367.041, 52840.952 25/05/06,19:14:16,10,09,1, 12.0,1,1, 7.020, 10430.016, 367.071, 52840.956 25/05/06,19:14:16,11,09,1, 12.0,1,1, 7.020, 10430.034, 367.033, 52841.009 25/05/06,19:14:16,12,09,1, 12.0,1,1, 7.020, 10430.044, 367.015, 52840.895 25/05/06,19:14:16,13,09,1, 12.0,1,1, 7.020, 10430.049, 366.973, 52840.909 25/05/06,19:14:16,14,09,1, 12.0,1,1, 7.020, 10430.096, 366.953, 52840.797 25/05/06,19:14:16,15,09,1, 12.0,1,1, 7.020, 10430.096, 366.925, 52840.753 25/05/06,19:14:16,16,09,1, 12.0,1,1, 7.020, 10430.117, 366.918, 52840.801 25/05/06,19:14:16,17,09,1, 12.0,1,1, 7.020, 10430.156, 366.881, 52840.745 25/05/06,19:14:16,18,09,1, 12.0,1,1, 7.020, 10430.158, 366.847, 52840.665 25/05/06,19:14:16,19,09,1, 12.0,1,1, 7.020, 10430.161, 366.819, 52840.678 25/05/06,19:14:17,00,09,1, 12.0,1,1, 7.020, 10430.154, 366.819, 52840.678 25/05/06,19:14:17,01,09,1, 12.0,1,1, 7.020, 10430.204, 366.779, 52840.527 25/05/06,19:14:17,02,09,1, 12.0,1,1, 7.020, 10430.243, 366.768, 52840.539 25/05/06,19:14:17,03,09,1, 12.0,1,1, 7.020, 10430.246, 366.739, 52840.498 25/05/06,19:14:17,04,09,1, 12.0,1,1, 7.020, 10430.226, 366.666, 52840.416 25/05/06,19:14:17,05,09,1, 12.0,1,1, 7.020, 10430.258, 366.664, 52840.446 25/05/06,19:14:17,06,09,1, 12.0,1,1, 7.020, 10430.274, 366.638, 52840.365 25/05/06,19:14:17,07,09,1, 12.0,1,1, 7.020, 10430.296, 366.634, 52840.370 25/05/06,19:14:17,08,09,1, 12.0,1,1, 7.020, 10430.317, 366.581, 52840.300 25/05/06,19:14:17,09,09,1, 12.0,1,1, 7.020, 10430.338, 366.570, 52840.285 25/05/06,19:14:17,10,09,1, 12.0,1,1, 7.020, 10430.349, 366.551, 52840.301 25/05/06,19:14:17,11,09,1, 12.0,1,1, 7.020, 10430.344, 366.516, 52840.218 25/05/06,19:14:17,12,09,1, 12.0,1,1, 7.020, 10430.403, 366.490, 52840.203 25/05/06,19:14:17,13,09,1, 12.0,1,1, 7.020, 10430.392, 366.449, 52840.096 25/05/06,19:14:17,14,09,1, 12.0,1,1, 7.020, 10430.412, 366.416, 52840.148 25/05/06,19:14:17,15,09,1, 12.0,1,1, 7.020, 10430.432, 366.427, 52840.092 25/05/06,19:14:17,16,09,1, 12.0,1,1, 7.020, 10430.454, 366.392, 52840.067 25/05/06,19:14:17,17,09,1, 12.0,1,1, 7.020, 10430.447, 366.363, 52839.996 25/05/06,19:14:17,18,09,1, 12.0,1,1, 7.020, 10430.491, 366.306, 52839.956 25/05/06,19:14:17,19,09,1, 12.0,1,1, 7.020, 10430.490, 366.284, 52839.914 25/05/06,19:14:18,00,09,1, 11.9,1,1, 7.015, 10430.487, 366.284, 52839.914 25/05/06,19:14:18,01,09,1, 11.9,1,1, 7.015, 10430.550, 366.242, 52839.885 25/05/06,19:14:18,02,09,1, 11.9,1,1, 7.015, 10430.587, 366.203, 52839.904 25/05/06,19:14:18,03,09,1, 11.9,1,1, 7.015, 10430.585, 366.182, 52839.793 25/05/06,19:14:18,04,09,1, 11.9,1,1, 7.015, 10430.619, 366.143, 52839.816 25/05/06,19:14:18,05,09,1, 11.9,1,1, 7.015, 10430.640, 366.121, 52839.765 25/05/06,19:14:18,06,09,1, 11.9,1,1, 7.015, 10430.668, 366.099, 52839.753 25/05/06,19:14:18,07,09,1, 11.9,1,1, 7.015, 10430.693, 366.067, 52839.653 25/05/06,19:14:18,08,09,1, 11.9,1,1, 7.015, 10430.710, 366.022, 52839.612 25/05/06,19:14:18,09,09,1, 11.9,1,1, 7.015, 10430.736, 366.035, 52839.659 25/05/06,19:14:18,10,09,1, 11.9,1,1, 7.015, 10430.744, 365.960, 52839.565 25/05/06,19:14:18,11,09,1, 11.9,1,1, 7.015, 10430.794, 365.970, 52839.514 25/05/06,19:14:18,12,09,1, 11.9,1,1, 7.015, 10430.809, 365.930, 52839.556 25/05/06,19:14:18,13,09,1, 11.9,1,1, 7.015, 10430.852, 365.905, 52839.507 25/05/06,19:14:18,14,09,1, 11.9,1,1, 7.015, 10430.881, 365.845, 52839.378 25/05/06,19:14:18,15,09,1, 11.9,1,1, 7.015, 10430.892, 365.839, 52839.359 25/05/06,19:14:18,16,09,1, 11.9,1,1, 7.015, 10430.937, 365.821, 52839.432 25/05/06,19:14:18,17,09,1, 11.9,1,1, 7.015, 10430.954, 365.792, 52839.336 25/05/06,19:14:18,18,09,1, 11.9,1,1, 7.015, 10430.958, 365.730, 52839.330 25/05/06,19:14:18,19,09,1, 11.9,1,1, 7.015, 10431.007, 365.709, 52839.261 25/05/06,19:14:19,00,09,1, 11.9,1,1, 7.016, 10431.005, 365.709, 52839.261 25/05/06,19:14:19,01,09,1, 11.9,1,1, 7.016, 10431.073, 365.678, 52839.259 25/05/06,19:14:19,02,09,1, 11.9,1,1, 7.016, 10431.095, 365.628, 52839.253 25/05/06,19:14:19,03,09,1, 11.9,1,1, 7.016, 10431.129, 365.608, 52839.170 25/05/06,19:14:19,04,09,1, 11.9,1,1, 7.016, 10431.168, 365.561, 52839.172 25/05/06,19:14:19,05,09,1, 11.9,1,1, 7.016, 10431.198, 365.508, 52839.033 25/05/06,19:14:19,06,09,1, 11.9,1,1, 7.016, 10431.193, 365.493, 52839.108 25/05/06,19:14:19,07,09,1, 11.9,1,1, 7.016, 10431.264, 365.461, 52839.016 25/05/06,19:14:19,08,09,1, 11.9,1,1, 7.016, 10431.294, 365.404, 52838.926 25/05/06,19:14:19,09,09,1, 11.9,1,1, 7.016, 10431.324, 365.401, 52838.965 25/05/06,19:14:19,10,09,1, 11.9,1,1, 7.016, 10431.346, 365.367, 52838.924 25/05/06,19:14:19,11,09,1, 11.9,1,1, 7.016, 10431.364, 365.352, 52838.909 25/05/06,19:14:19,12,09,1, 11.9,1,1, 7.016, 10431.398, 365.327, 52838.809 25/05/06,19:14:19,13,09,1, 11.9,1,1, 7.016, 10431.417, 365.271, 52838.849 25/05/06,19:14:19,14,09,1, 11.9,1,1, 7.016, 10431.448, 365.252, 52838.756 25/05/06,19:14:19,15,09,1, 11.9,1,1, 7.016, 10431.500, 365.206, 52838.721 25/05/06,19:14:19,16,09,1, 11.9,1,1, 7.016, 10431.503, 365.207, 52838.776 25/05/06,19:14:19,17,09,1, 11.9,1,1, 7.016, 10431.557, 365.160, 52838.735 25/05/06,19:14:19,18,09,1, 11.9,1,1, 7.016, 10431.576, 365.141, 52838.641 25/05/06,19:14:19,19,09,1, 11.9,1,1, 7.016, 10431.615, 365.106, 52838.661 25/05/06,19:14:20,00,09,1, 11.9,1,1, 7.017, 10431.614, 365.106, 52838.661 25/05/06,19:14:20,01,09,1, 11.9,1,1, 7.017, 10431.673, 365.063, 52838.542 25/05/06,19:14:20,02,09,1, 11.9,1,1, 7.017, 10431.694, 365.051, 52838.499 25/05/06,19:14:20,03,09,1, 11.9,1,1, 7.017, 10431.717, 365.034, 52838.496 25/05/06,19:14:20,04,09,1, 11.9,1,1, 7.017, 10431.756, 365.015, 52838.470 25/05/06,19:14:20,05,09,1, 11.9,1,1, 7.017, 10431.792, 365.001, 52838.489 25/05/06,19:14:20,06,09,1, 11.9,1,1, 7.017, 10431.801, 365.001, 52838.490 25/05/06,19:14:20,07,09,1, 11.9,1,1, 7.017, 10431.847, 364.983, 52838.444 25/05/06,19:14:20,08,09,1, 11.9,1,1, 7.017, 10431.879, 364.954, 52838.360 25/05/06,19:14:20,09,09,1, 11.9,1,1, 7.017, 10431.902, 364.907, 52838.408 25/05/06,19:14:20,10,09,1, 11.9,1,1, 7.017, 10431.948, 364.914, 52838.303 25/05/06,19:14:20,11,09,1, 11.9,1,1, 7.017, 10431.947, 364.904, 52838.279 25/05/06,19:14:20,12,09,1, 11.9,1,1, 7.017, 10431.976, 364.888, 52838.293 25/05/06,19:14:20,13,09,1, 11.9,1,1, 7.017, 10432.040, 364.869, 52838.217 25/05/06,19:14:20,14,09,1, 11.9,1,1, 7.017, 10432.054, 364.842, 52838.178 25/05/06,19:14:20,15,09,1, 11.9,1,1, 7.017, 10432.066, 364.828, 52838.237 25/05/06,19:14:20,16,09,1, 11.9,1,1, 7.017, 10432.070, 364.819, 52838.228 25/05/06,19:14:20,17,09,1, 11.9,1,1, 7.017, 10432.120, 364.818, 52838.168 25/05/06,19:14:20,18,09,1, 11.9,1,1, 7.017, 10432.153, 364.786, 52838.116 25/05/06,19:14:20,19,09,1, 11.9,1,1, 7.017, 10432.194, 364.766, 52838.108 25/05/06,19:14:21,00,09,1, 11.9,1,1, 7.019, 10432.190, 364.766, 52838.108 25/05/06,19:14:21,01,09,1, 11.9,1,1, 7.019, 10432.236, 364.728, 52838.073 25/05/06,19:14:21,02,09,1, 11.9,1,1, 7.019, 10432.253, 364.738, 52838.049 25/05/06,19:14:21,03,09,1, 11.9,1,1, 7.019, 10432.284, 364.711, 52837.987 25/05/06,19:14:21,04,09,1, 11.9,1,1, 7.019, 10432.313, 364.709, 52838.012 25/05/06,19:14:21,05,09,1, 11.9,1,1, 7.019, 10432.356, 364.679, 52837.971 25/05/06,19:14:21,06,09,1, 11.9,1,1, 7.019, 10432.326, 364.659, 52837.845 25/05/06,19:14:21,07,09,1, 11.9,1,1, 7.019, 10432.394, 364.640, 52837.892 25/05/06,19:14:21,08,09,1, 11.9,1,1, 7.019, 10432.436, 364.624, 52837.794 25/05/06,19:14:21,09,09,1, 11.9,1,1, 7.019, 10432.458, 364.623, 52837.803 25/05/06,19:14:21,10,09,1, 11.9,1,1, 7.019, 10432.447, 364.592, 52837.754 25/05/06,19:14:21,11,09,1, 11.9,1,1, 7.019, 10432.497, 364.580, 52837.740 25/05/06,19:14:21,12,09,1, 11.9,1,1, 7.019, 10432.516, 364.575, 52837.658 25/05/06,19:14:21,13,09,1, 11.9,1,1, 7.019, 10432.540, 364.559, 52837.675 25/05/06,19:14:21,14,09,1, 11.9,1,1, 7.019, 10432.585, 364.525, 52837.632 25/05/06,19:14:21,15,09,1, 11.9,1,1, 7.019, 10432.606, 364.508, 52837.608 25/05/06,19:14:21,16,09,1, 11.9,1,1, 7.019, 10432.605, 364.494, 52837.653 25/05/06,19:14:21,17,09,1, 11.9,1,1, 7.019, 10432.609, 364.466, 52837.566 25/05/06,19:14:21,18,09,1, 11.9,1,1, 7.019, 10432.647, 364.460, 52837.552 25/05/06,19:14:21,19,09,1, 11.9,1,1, 7.019, 10432.664, 364.438, 52837.547 25/05/06,19:14:22,00,09,1, 11.9,1,1, 7.020, 10432.657, 364.438, 52837.547 25/05/06,19:14:22,01,09,1, 11.9,1,1, 7.020, 10432.699, 364.389, 52837.466 25/05/06,19:14:22,02,09,1, 11.9,1,1, 7.020, 10432.739, 364.379, 52837.459 25/05/06,19:14:22,03,09,1, 11.9,1,1, 7.020, 10432.749, 364.343, 52837.391 25/05/06,19:14:22,04,09,1, 11.9,1,1, 7.020, 10432.753, 364.331, 52837.434 25/05/06,19:14:22,05,09,1, 11.9,1,1, 7.020, 10432.811, 364.281, 52837.343 25/05/06,19:14:22,06,09,1, 11.9,1,1, 7.020, 10432.815, 364.271, 52837.335 25/05/06,19:14:22,07,09,1, 11.9,1,1, 7.020, 10432.843, 364.253, 52837.256 25/05/06,19:14:22,08,09,1, 11.9,1,1, 7.020, 10432.863, 364.235, 52837.211 25/05/06,19:14:22,09,09,1, 11.9,1,1, 7.020, 10432.888, 364.189, 52837.221 25/05/06,19:14:22,10,09,1, 11.9,1,1, 7.020, 10432.895, 364.157, 52837.151 25/05/06,19:14:22,11,09,1, 11.9,1,1, 7.020, 10432.889, 364.160, 52837.114 25/05/06,19:14:22,12,09,1, 11.9,1,1, 7.020, 10432.943, 364.113, 52836.935 25/05/06,19:14:22,13,09,1, 11.9,1,1, 7.020, 10432.933, 364.110, 52837.071 25/05/06,19:14:22,14,09,1, 11.9,1,1, 7.020, 10432.956, 364.083, 52837.047 25/05/06,19:14:22,15,09,1, 11.9,1,1, 7.020, 10432.966, 364.043, 52837.031 25/05/06,19:14:22,16,09,1, 11.9,1,1, 7.020, 10433.004, 364.035, 52836.979 25/05/06,19:14:22,17,09,1, 11.9,1,1, 7.020, 10433.009, 364.005, 52837.014 25/05/06,19:14:22,18,09,1, 11.9,1,1, 7.020, 10433.006, 363.990, 52836.949 25/05/06,19:14:22,19,09,1, 11.9,1,1, 7.020, 10433.042, 363.977, 52837.023 25/05/06,19:14:23,00,09,1, 11.9,1,1, 7.019, 10433.041, 363.977, 52837.023 25/05/06,19:14:23,01,09,1, 11.9,1,1, 7.019, 10433.088, 363.930, 52836.883 25/05/06,19:14:23,02,09,1, 11.9,1,1, 7.019, 10433.084, 363.917, 52836.778 25/05/06,19:14:23,03,09,1, 11.9,1,1, 7.019, 10433.089, 363.904, 52836.782 25/05/06,19:14:23,04,09,1, 11.9,1,1, 7.019, 10433.108, 363.861, 52836.771 25/05/06,19:14:23,05,09,1, 11.9,1,1, 7.019, 10433.144, 363.836, 52836.679 25/05/06,19:14:23,06,09,1, 11.9,1,1, 7.019, 10433.175, 363.808, 52836.707 25/05/06,19:14:23,07,09,1, 11.9,1,1, 7.019, 10433.180, 363.792, 52836.692 25/05/06,19:14:23,08,09,1, 11.9,1,1, 7.019, 10433.205, 363.799, 52836.651 25/05/06,19:14:23,09,09,1, 11.9,1,1, 7.019, 10433.213, 363.763, 52836.597 25/05/06,19:14:23,10,09,1, 11.9,1,1, 7.019, 10433.253, 363.769, 52836.608 25/05/06,19:14:23,11,09,1, 11.9,1,1, 7.019, 10433.276, 363.728, 52836.535 25/05/06,19:14:23,12,09,1, 11.9,1,1, 7.019, 10433.326, 363.705, 52836.553 25/05/06,19:14:23,13,09,1, 11.9,1,1, 7.019, 10433.310, 363.710, 52836.518 25/05/06,19:14:23,14,09,1, 11.9,1,1, 7.019, 10433.323, 363.711, 52836.519 25/05/06,19:14:23,15,09,1, 11.9,1,1, 7.019, 10433.396, 363.669, 52836.444 25/05/06,19:14:23,16,09,1, 11.9,1,1, 7.019, 10433.387, 363.639, 52836.332 25/05/06,19:14:23,17,09,1, 11.9,1,1, 7.019, 10433.409, 363.605, 52836.419 25/05/06,19:14:23,18,09,1, 11.9,1,1, 7.019, 10433.428, 363.589, 52836.310 25/05/06,19:14:23,19,09,1, 11.9,1,1, 7.019, 10433.424, 363.593, 52836.304 25/05/06,19:14:24,00,09,1, 11.9,1,1, 7.021, 10433.416, 363.593, 52836.304 25/05/06,19:14:24,01,09,1, 11.9,1,1, 7.021, 10433.462, 363.560, 52836.310 25/05/06,19:14:24,02,09,1, 11.9,1,1, 7.021, 10433.486, 363.523, 52836.284 25/05/06,19:14:24,03,09,1, 11.9,1,1, 7.021, 10433.516, 363.523, 52836.199 25/05/06,19:14:24,04,09,1, 11.9,1,1, 7.021, 10433.535, 363.518, 52836.145 25/05/06,19:14:24,05,09,1, 11.9,1,1, 7.021, 10433.542, 363.486, 52836.141 25/05/06,19:14:24,06,09,1, 11.9,1,1, 7.021, 10433.580, 363.480, 52836.180 25/05/06,19:14:24,07,09,1, 11.9,1,1, 7.021, 10433.592, 363.449, 52836.122 25/05/06,19:14:24,08,09,1, 11.9,1,1, 7.021, 10433.576, 363.426, 52836.059 25/05/06,19:14:24,09,09,1, 11.9,1,1, 7.021, 10433.617, 363.429, 52836.037 25/05/06,19:14:24,10,09,1, 11.9,1,1, 7.021, 10433.624, 363.402, 52835.970 25/05/06,19:14:24,11,09,1, 11.9,1,1, 7.021, 10433.632, 363.390, 52835.983 25/05/06,19:14:24,12,09,1, 11.9,1,1, 7.021, 10433.655, 363.380, 52836.035 25/05/06,19:14:24,13,09,1, 11.9,1,1, 7.021, 10433.668, 363.381, 52835.989 25/05/06,19:14:24,14,09,1, 11.9,1,1, 7.021, 10433.708, 363.374, 52835.887 25/05/06,19:14:24,15,09,1, 11.9,1,1, 7.021, 10433.703, 363.363, 52835.875 25/05/06,19:14:24,16,09,1, 11.9,1,1, 7.021, 10433.727, 363.321, 52835.870 25/05/06,19:14:24,17,09,1, 11.9,1,1, 7.021, 10433.750, 363.314, 52835.894 25/05/06,19:14:24,18,09,1, 11.9,1,1, 7.021, 10433.755, 363.304, 52835.790 25/05/06,19:14:24,19,09,1, 11.9,1,1, 7.021, 10433.776, 363.300, 52835.768 25/05/06,19:14:25,00,09,1, 11.9,1,1, 7.023, 10433.775, 363.300, 52835.768 25/05/06,19:14:25,01,09,1, 11.9,1,1, 7.023, 10433.809, 363.270, 52835.723 25/05/06,19:14:25,02,09,1, 11.9,1,1, 7.023, 10433.830, 363.244, 52835.706 25/05/06,19:14:25,03,09,1, 11.9,1,1, 7.023, 10433.837, 363.255, 52835.633 25/05/06,19:14:25,04,09,1, 11.9,1,1, 7.023, 10433.871, 363.247, 52835.602 25/05/06,19:14:25,05,09,1, 11.9,1,1, 7.023, 10433.925, 363.228, 52835.605 25/05/06,19:14:25,06,09,1, 11.9,1,1, 7.023, 10433.880, 363.208, 52835.554 25/05/06,19:14:25,07,09,1, 11.9,1,1, 7.023, 10433.919, 363.214, 52835.644 25/05/06,19:14:25,08,09,1, 11.9,1,1, 7.023, 10433.940, 363.208, 52835.597 25/05/06,19:14:25,09,09,1, 11.9,1,1, 7.023, 10433.948, 363.172, 52835.520 25/05/06,19:14:25,10,09,1, 11.9,1,1, 7.023, 10433.966, 363.167, 52835.538 25/05/06,19:14:25,11,09,1, 11.9,1,1, 7.023, 10433.975, 363.139, 52835.490 25/05/06,19:14:25,12,09,1, 11.9,1,1, 7.023, 10433.995, 363.137, 52835.450 25/05/06,19:14:25,13,09,1, 11.9,1,1, 7.023, 10434.005, 363.114, 52835.447 25/05/06,19:14:25,14,09,1, 11.9,1,1, 7.023, 10434.034, 363.114, 52835.454 25/05/06,19:14:25,15,09,1, 11.9,1,1, 7.023, 10434.046, 363.105, 52835.415 25/05/06,19:14:25,16,09,1, 11.9,1,1, 7.023, 10434.034, 363.083, 52835.405 25/05/06,19:14:25,17,09,1, 11.9,1,1, 7.023, 10434.060, 363.077, 52835.408 25/05/06,19:14:25,18,09,1, 11.9,1,1, 7.023, 10434.085, 363.043, 52835.310 25/05/06,19:14:25,19,09,1, 11.9,1,1, 7.023, 10434.090, 363.020, 52835.264 25/05/06,19:14:26,00,09,1, 11.9,1,1, 7.020, 10434.084, 363.020, 52835.264 25/05/06,19:14:26,01,09,1, 11.9,1,1, 7.020, 10434.145, 363.002, 52835.215 25/05/06,19:14:26,02,09,1, 11.9,1,1, 7.020, 10434.148, 363.000, 52835.269 25/05/06,19:14:26,03,09,1, 11.9,1,1, 7.020, 10434.169, 362.960, 52835.220 25/05/06,19:14:26,04,09,1, 11.9,1,1, 7.020, 10434.190, 362.959, 52835.171 25/05/06,19:14:26,05,09,1, 11.9,1,1, 7.020, 10434.209, 362.951, 52835.215 25/05/06,19:14:26,06,09,1, 11.9,1,1, 7.020, 10434.220, 362.948, 52835.143 25/05/06,19:14:26,07,09,1, 11.9,1,1, 7.020, 10434.246, 362.896, 52835.147 25/05/06,19:14:26,08,09,1, 11.9,1,1, 7.020, 10434.258, 362.883, 52835.082 25/05/06,19:14:26,09,09,1, 11.9,1,1, 7.020, 10434.231, 362.888, 52835.038 25/05/06,19:14:26,10,09,1, 11.9,1,1, 7.020, 10434.294, 362.847, 52834.998 25/05/06,19:14:26,11,09,1, 11.9,1,1, 7.020, 10434.293, 362.817, 52835.022 25/05/06,19:14:26,12,09,1, 11.9,1,1, 7.020, 10434.315, 362.792, 52834.989 25/05/06,19:14:26,13,09,1, 11.9,1,1, 7.020, 10434.321, 362.770, 52834.925 25/05/06,19:14:26,14,09,1, 11.9,1,1, 7.020, 10434.323, 362.736, 52834.894 25/05/06,19:14:26,15,09,1, 11.9,1,1, 7.020, 10434.341, 362.705, 52834.901 25/05/06,19:14:26,16,09,1, 11.9,1,1, 7.020, 10434.374, 362.693, 52834.851 25/05/06,19:14:26,17,09,1, 11.9,1,1, 7.020, 10434.366, 362.661, 52834.821 25/05/06,19:14:26,18,09,1, 11.9,1,1, 7.020, 10434.379, 362.608, 52834.767 25/05/06,19:14:26,19,09,1, 11.9,1,1, 7.020, 10434.412, 362.592, 52834.800 25/05/06,19:14:27,00,09,1, 11.9,1,1, 7.018, 10434.409, 362.592, 52834.800 25/05/06,19:14:27,01,09,1, 11.9,1,1, 7.018, 10434.432, 362.521, 52834.718 25/05/06,19:14:27,02,09,1, 11.9,1,1, 7.018, 10434.447, 362.486, 52834.622 25/05/06,19:14:27,03,09,1, 11.9,1,1, 7.018, 10434.439, 362.465, 52834.628 25/05/06,19:14:27,04,09,1, 11.9,1,1, 7.018, 10434.435, 362.425, 52834.632 25/05/06,19:14:27,05,09,1, 11.9,1,1, 7.018, 10434.445, 362.391, 52834.572 25/05/06,19:14:27,06,09,1, 11.9,1,1, 7.018, 10434.478, 362.397, 52834.527 25/05/06,19:14:27,07,09,1, 11.9,1,1, 7.018, 10434.465, 362.338, 52834.575 25/05/06,19:14:27,08,09,1, 11.9,1,1, 7.018, 10434.496, 362.292, 52834.440 25/05/06,19:14:27,09,09,1, 11.9,1,1, 7.018, 10434.516, 362.246, 52834.401 25/05/06,19:14:27,10,09,1, 11.9,1,1, 7.018, 10434.527, 362.231, 52834.437 25/05/06,19:14:27,11,09,1, 11.9,1,1, 7.018, 10434.501, 362.201, 52834.373 25/05/06,19:14:27,12,09,1, 11.9,1,1, 7.018, 10434.539, 362.182, 52834.404 25/05/06,19:14:27,13,09,1, 11.9,1,1, 7.018, 10434.504, 362.168, 52834.350 25/05/06,19:14:27,14,09,1, 11.9,1,1, 7.018, 10434.518, 362.114, 52834.251 25/05/06,19:14:27,15,09,1, 11.9,1,1, 7.018, 10434.503, 362.065, 52834.294 25/05/06,19:14:27,16,09,1, 11.9,1,1, 7.018, 10434.507, 362.055, 52834.252 25/05/06,19:14:27,17,09,1, 11.9,1,1, 7.018, 10434.541, 362.004, 52834.229 25/05/06,19:14:27,18,09,1, 11.9,1,1, 7.018, 10434.517, 361.976, 52834.192 25/05/06,19:14:27,19,09,1, 11.9,1,1, 7.018, 10434.492, 361.976, 52834.254 25/05/06,19:14:28,00,09,1, 11.9,1,1, 7.017, 10434.484, 361.976, 52834.254 25/05/06,19:14:28,01,09,1, 11.9,1,1, 7.017, 10434.490, 361.927, 52834.110 25/05/06,19:14:28,02,09,1, 11.9,1,1, 7.017, 10434.475, 361.891, 52834.098 25/05/06,19:14:28,03,09,1, 11.9,1,1, 7.017, 10434.500, 361.864, 52834.084 25/05/06,19:14:28,04,09,1, 11.9,1,1, 7.017, 10434.448, 361.804, 52834.026 25/05/06,19:14:28,05,09,1, 11.9,1,1, 7.017, 10434.464, 361.792, 52834.051 25/05/06,19:14:28,06,09,1, 11.9,1,1, 7.017, 10434.467, 361.773, 52833.918 25/05/06,19:14:28,07,09,1, 11.9,1,1, 7.017, 10434.476, 361.748, 52833.866 25/05/06,19:14:28,08,09,1, 11.9,1,1, 7.017, 10434.452, 361.721, 52833.990 25/05/06,19:14:28,09,09,1, 11.9,1,1, 7.017, 10434.451, 361.685, 52833.885 25/05/06,19:14:28,10,09,1, 11.9,1,1, 7.017, 10434.439, 361.662, 52833.993 25/05/06,19:14:28,11,09,1, 11.9,1,1, 7.017, 10434.408, 361.638, 52833.967 25/05/06,19:14:28,12,09,1, 11.9,1,1, 7.017, 10434.398, 361.644, 52833.866 25/05/06,19:14:28,13,09,1, 11.9,1,1, 7.017, 10434.404, 361.633, 52833.864 25/05/06,19:14:28,14,09,1, 11.9,1,1, 7.017, 10434.411, 361.590, 52833.840 25/05/06,19:14:28,15,09,1, 11.9,1,1, 7.017, 10434.429, 361.581, 52833.792 25/05/06,19:14:28,16,09,1, 11.9,1,1, 7.017, 10434.390, 361.583, 52833.771 25/05/06,19:14:28,17,09,1, 11.9,1,1, 7.017, 10434.410, 361.549, 52833.739 25/05/06,19:14:28,18,09,1, 11.9,1,1, 7.017, 10434.388, 361.530, 52833.696 25/05/06,19:14:28,19,09,1, 11.9,1,1, 7.017, 10434.406, 361.521, 52833.794 25/05/06,19:14:29,00,09,1, 11.9,1,1, 7.017, 10434.401, 361.521, 52833.794 25/05/06,19:14:29,01,09,1, 11.9,1,1, 7.017, 10434.399, 361.488, 52833.675 25/05/06,19:14:29,02,09,1, 11.9,1,1, 7.017, 10434.397, 361.483, 52833.664 25/05/06,19:14:29,03,09,1, 11.9,1,1, 7.017, 10434.379, 361.457, 52833.655 25/05/06,19:14:29,04,09,1, 11.9,1,1, 7.017, 10434.386, 361.472, 52833.616 25/05/06,19:14:29,05,09,1, 11.9,1,1, 7.017, 10434.379, 361.453, 52833.602 25/05/06,19:14:29,06,09,1, 11.9,1,1, 7.017, 10434.392, 361.446, 52833.566 25/05/06,19:14:29,07,09,1, 11.9,1,1, 7.017, 10434.371, 361.420, 52833.569 25/05/06,19:14:29,08,09,1, 11.9,1,1, 7.017, 10434.347, 361.445, 52833.530 25/05/06,19:14:29,09,09,1, 11.9,1,1, 7.017, 10434.385, 361.411, 52833.509 25/05/06,19:14:29,10,09,1, 11.9,1,1, 7.017, 10434.360, 361.426, 52833.556 25/05/06,19:14:29,11,09,1, 11.9,1,1, 7.017, 10434.377, 361.433, 52833.569 25/05/06,19:14:29,12,09,1, 11.9,1,1, 7.017, 10434.398, 361.424, 52833.456 25/05/06,19:14:29,13,09,1, 11.9,1,1, 7.017, 10434.385, 361.418, 52833.499 25/05/06,19:14:29,14,09,1, 11.9,1,1, 7.017, 10434.382, 361.391, 52833.452 25/05/06,19:14:29,15,09,1, 11.9,1,1, 7.017, 10434.404, 361.386, 52833.418 25/05/06,19:14:29,16,09,1, 11.9,1,1, 7.017, 10434.402, 361.369, 52833.377 25/05/06,19:14:29,17,09,1, 11.9,1,1, 7.017, 10434.391, 361.357, 52833.422 25/05/06,19:14:29,18,09,1, 11.9,1,1, 7.017, 10434.396, 361.357, 52833.369 25/05/06,19:14:29,19,09,1, 11.9,1,1, 7.017, 10434.388, 361.355, 52833.388 25/05/06,19:14:30,00,09,1, 11.9,1,1, 7.016, 10434.384, 361.355, 52833.388 25/05/06,19:14:30,01,09,1, 11.9,1,1, 7.016, 10434.380, 361.331, 52833.321 25/05/06,19:14:30,02,09,1, 11.9,1,1, 7.016, 10434.359, 361.341, 52833.270 25/05/06,19:14:30,03,09,1, 11.9,1,1, 7.016, 10434.407, 361.326, 52833.356 25/05/06,19:14:30,04,09,1, 11.9,1,1, 7.016, 10434.393, 361.324, 52833.280 25/05/06,19:14:30,05,09,1, 11.9,1,1, 7.016, 10434.390, 361.317, 52833.276 25/05/06,19:14:30,06,09,1, 11.9,1,1, 7.016, 10434.417, 361.298, 52833.212 25/05/06,19:14:30,07,09,1, 11.9,1,1, 7.016, 10434.415, 361.307, 52833.138 25/05/06,19:14:30,08,09,1, 11.9,1,1, 7.016, 10434.385, 361.270, 52833.186 25/05/06,19:14:30,09,09,1, 11.9,1,1, 7.016, 10434.422, 361.269, 52833.126 25/05/06,19:14:30,10,09,1, 11.9,1,1, 7.016, 10434.407, 361.258, 52833.129 25/05/06,19:14:30,11,09,1, 11.9,1,1, 7.016, 10434.418, 361.251, 52833.143 25/05/06,19:14:30,12,09,1, 11.9,1,1, 7.016, 10434.426, 361.242, 52833.042 25/05/06,19:14:30,13,09,1, 11.9,1,1, 7.016, 10434.412, 361.178, 52832.779 25/05/06,19:14:30,14,09,1, 11.9,1,1, 7.016, 10434.414, 361.226, 52833.198 25/05/06,19:14:30,15,09,1, 11.9,1,1, 7.016, 10434.436, 361.192, 52833.101 25/05/06,19:14:30,16,09,1, 11.9,1,1, 7.016, 10434.412, 361.187, 52833.051 25/05/06,19:14:30,17,09,1, 11.9,1,1, 7.016, 10434.419, 361.178, 52833.027 25/05/06,19:14:30,18,09,1, 11.9,1,1, 7.016, 10434.426, 361.156, 52833.063 25/05/06,19:14:30,19,09,1, 11.9,1,1, 7.016, 10434.424, 361.135, 52833.004 25/05/06,19:14:31,00,09,1, 11.9,1,1, 7.016, 10434.418, 361.135, 52833.004 25/05/06,19:14:31,01,09,1, 11.9,1,1, 7.016, 10434.451, 361.095, 52832.888 25/05/06,19:14:31,02,09,1, 11.9,1,1, 7.016, 10434.453, 361.085, 52832.922 25/05/06,19:14:31,03,09,1, 11.9,1,1, 7.016, 10434.476, 361.107, 52832.899 25/05/06,19:14:31,04,09,1, 11.9,1,1, 7.016, 10434.431, 361.073, 52832.916 25/05/06,19:14:31,05,09,1, 11.9,1,1, 7.016, 10434.436, 361.044, 52832.883 25/05/06,19:14:31,06,09,1, 11.9,1,1, 7.016, 10434.456, 361.022, 52832.820 25/05/06,19:14:31,07,09,1, 11.9,1,1, 7.016, 10434.456, 361.003, 52832.727 25/05/06,19:14:31,08,09,1, 11.9,1,1, 7.016, 10434.477, 361.002, 52832.805 25/05/06,19:14:31,09,09,1, 11.9,1,1, 7.016, 10434.469, 360.987, 52832.747 25/05/06,19:14:31,10,09,1, 11.9,1,1, 7.016, 10434.482, 360.941, 52832.770 25/05/06,19:14:31,11,09,1, 11.9,1,1, 7.016, 10434.512, 360.955, 52832.771 25/05/06,19:14:31,12,09,1, 11.9,1,1, 7.016, 10434.488, 360.904, 52832.654 25/05/06,19:14:31,13,09,1, 11.9,1,1, 7.016, 10434.480, 360.890, 52832.622 25/05/06,19:14:31,14,09,1, 11.9,1,1, 7.016, 10434.500, 360.880, 52832.656 25/05/06,19:14:31,15,09,1, 11.9,1,1, 7.016, 10434.516, 360.844, 52832.687 25/05/06,19:14:31,16,09,1, 11.9,1,1, 7.016, 10434.522, 360.821, 52832.632 25/05/06,19:14:31,17,09,1, 11.9,1,1, 7.016, 10434.530, 360.801, 52832.567 25/05/06,19:14:31,18,09,1, 11.9,1,1, 7.016, 10434.528, 360.775, 52832.532 25/05/06,19:14:31,19,09,1, 11.9,1,1, 7.016, 10434.545, 360.773, 52832.563 25/05/06,19:14:32,00,09,1, 11.9,1,1, 7.018, 10434.543, 360.773, 52832.563 25/05/06,19:14:32,01,09,1, 11.9,1,1, 7.018, 10434.554, 360.717, 52832.470 25/05/06,19:14:32,02,09,1, 11.9,1,1, 7.018, 10434.557, 360.698, 52832.764 25/05/06,19:14:32,03,09,1, 11.9,1,1, 7.018, 10434.626, 360.642, 52832.420 25/05/06,19:14:32,04,09,1, 11.9,1,1, 7.018, 10434.642, 360.629, 52832.393 25/05/06,19:14:32,05,09,1, 11.9,1,1, 7.018, 10434.622, 360.610, 52832.385 25/05/06,19:14:32,06,09,1, 11.9,1,1, 7.018, 10434.661, 360.595, 52832.365 25/05/06,19:14:32,07,09,1, 11.9,1,1, 7.018, 10434.642, 360.553, 52832.377 25/05/06,19:14:32,08,09,1, 11.9,1,1, 7.018, 10434.653, 360.537, 52832.305 25/05/06,19:14:32,09,09,1, 11.9,1,1, 7.018, 10434.678, 360.527, 52832.373 25/05/06,19:14:32,10,09,1, 11.9,1,1, 7.018, 10434.698, 360.486, 52832.326 25/05/06,19:14:32,11,09,1, 11.9,1,1, 7.018, 10434.704, 360.466, 52832.254 25/05/06,19:14:32,12,09,1, 11.9,1,1, 7.018, 10434.724, 360.447, 52832.265 25/05/06,19:14:32,13,09,1, 11.9,1,1, 7.018, 10434.759, 360.434, 52832.265 25/05/06,19:14:32,14,09,1, 11.9,1,1, 7.018, 10434.771, 360.397, 52832.221 25/05/06,19:14:32,15,09,1, 11.9,1,1, 7.018, 10434.794, 360.372, 52832.232 25/05/06,19:14:32,16,09,1, 11.9,1,1, 7.018, 10434.804, 360.368, 52832.146 25/05/06,19:14:32,17,09,1, 11.9,1,1, 7.018, 10434.821, 360.295, 52832.116 25/05/06,19:14:32,18,09,1, 11.9,1,1, 7.018, 10434.851, 360.280, 52832.094 25/05/06,19:14:32,19,09,1, 11.9,1,1, 7.018, 10434.856, 360.276, 52832.083 25/05/06,19:14:33,00,09,1, 11.9,1,1, 7.017, 10434.852, 360.276, 52832.083 25/05/06,19:14:33,01,09,1, 11.9,1,1, 7.017, 10434.885, 360.244, 52832.127 25/05/06,19:14:33,02,09,1, 11.9,1,1, 7.017, 10434.916, 360.191, 52832.057 25/05/06,19:14:33,03,09,1, 11.9,1,1, 7.017, 10434.926, 360.185, 52831.935 25/05/06,19:14:33,04,09,1, 11.9,1,1, 7.017, 10434.940, 360.145, 52831.989 25/05/06,19:14:33,05,09,1, 11.9,1,1, 7.017, 10434.988, 360.128, 52831.962 25/05/06,19:14:33,06,09,1, 11.9,1,1, 7.017, 10434.976, 360.102, 52831.952 25/05/06,19:14:33,07,09,1, 11.9,1,1, 7.017, 10435.009, 360.063, 52831.973 25/05/06,19:14:33,08,09,1, 11.9,1,1, 7.017, 10435.020, 360.032, 52831.897 25/05/06,19:14:33,09,09,1, 11.9,1,1, 7.017, 10435.048, 360.023, 52831.874 25/05/06,19:14:33,10,09,1, 11.9,1,1, 7.017, 10435.075, 360.007, 52831.825 25/05/06,19:14:33,11,09,1, 11.9,1,1, 7.017, 10435.103, 359.974, 52831.867 25/05/06,19:14:33,12,09,1, 11.9,1,1, 7.017, 10435.114, 359.966, 52831.832 25/05/06,19:14:33,13,09,1, 11.9,1,1, 7.017, 10435.164, 359.933, 52831.813 25/05/06,19:14:33,14,09,1, 11.9,1,1, 7.017, 10435.162, 359.880, 52831.703 25/05/06,19:14:33,15,09,1, 11.9,1,1, 7.017, 10435.202, 359.841, 52831.723 25/05/06,19:14:33,16,09,1, 11.9,1,1, 7.017, 10435.202, 359.855, 52831.729 25/05/06,19:14:33,17,09,1, 11.9,1,1, 7.017, 10435.226, 359.827, 52831.768 25/05/06,19:14:33,18,09,1, 11.9,1,1, 7.017, 10435.260, 359.768, 52831.631 25/05/06,19:14:33,19,09,1, 11.9,1,1, 7.017, 10435.267, 359.748, 52831.643 25/05/06,19:14:34,00,09,1, 11.9,1,1, 7.015, 10435.261, 359.748, 52831.643 25/05/06,19:14:34,01,09,1, 11.9,1,1, 7.015, 10435.308, 359.679, 52831.565 25/05/06,19:14:34,02,09,1, 11.9,1,1, 7.015, 10435.326, 359.669, 52831.515 25/05/06,19:14:34,03,09,1, 11.9,1,1, 7.015, 10435.358, 359.645, 52831.555 25/05/06,19:14:34,04,09,1, 11.9,1,1, 7.015, 10435.374, 359.608, 52831.565 25/05/06,19:14:34,05,09,1, 11.9,1,1, 7.015, 10435.368, 359.597, 52831.438 25/05/06,19:14:34,06,09,1, 11.9,1,1, 7.015, 10435.399, 359.577, 52831.443 25/05/06,19:14:34,07,09,1, 11.9,1,1, 7.015, 10435.427, 359.528, 52831.408 25/05/06,19:14:34,08,09,1, 11.9,1,1, 7.015, 10435.455, 359.503, 52831.416 25/05/06,19:14:34,09,09,1, 11.9,1,1, 7.015, 10435.453, 359.467, 52831.366 25/05/06,19:14:34,10,09,1, 11.9,1,1, 7.015, 10435.455, 359.467, 52831.412 25/05/06,19:14:34,11,09,1, 11.9,1,1, 7.015, 10435.496, 359.413, 52831.376 25/05/06,19:14:34,12,09,1, 11.9,1,1, 7.015, 10435.520, 359.397, 52831.325 25/05/06,19:14:34,13,09,1, 11.9,1,1, 7.015, 10435.568, 359.348, 52831.293 25/05/06,19:14:34,14,09,1, 11.9,1,1, 7.015, 10435.575, 359.337, 52831.235 25/05/06,19:14:34,15,09,1, 11.9,1,1, 7.015, 10435.581, 359.324, 52831.232 25/05/06,19:14:34,16,09,1, 11.9,1,1, 7.015, 10435.593, 359.297, 52831.232 25/05/06,19:14:34,17,09,1, 11.9,1,1, 7.015, 10435.645, 359.252, 52831.151 25/05/06,19:14:34,18,09,1, 11.9,1,1, 7.015, 10435.616, 359.245, 52831.126 25/05/06,19:14:34,19,09,1, 11.9,1,1, 7.015, 10435.674, 359.197, 52831.037 25/05/06,19:14:35,00,09,1, 12.0,1,1, 7.017, 10435.669, 359.197, 52831.037 25/05/06,19:14:35,01,09,1, 12.0,1,1, 7.017, 10435.683, 359.166, 52831.041 25/05/06,19:14:35,02,09,1, 12.0,1,1, 7.017, 10435.708, 359.146, 52831.065 25/05/06,19:14:35,03,09,1, 12.0,1,1, 7.017, 10435.756, 359.124, 52831.005 25/05/06,19:14:35,04,09,1, 12.0,1,1, 7.017, 10435.758, 359.067, 52830.948 25/05/06,19:14:35,05,09,1, 12.0,1,1, 7.017, 10435.792, 359.058, 52830.955 25/05/06,19:14:35,06,09,1, 12.0,1,1, 7.017, 10435.795, 359.034, 52830.840 25/05/06,19:14:35,07,09,1, 12.0,1,1, 7.017, 10435.798, 359.031, 52830.952 25/05/06,19:14:35,08,09,1, 12.0,1,1, 7.017, 10435.835, 358.993, 52830.905 25/05/06,19:14:35,09,09,1, 12.0,1,1, 7.017, 10435.838, 358.995, 52830.879 25/05/06,19:14:35,10,09,1, 12.0,1,1, 7.017, 10435.876, 358.928, 52830.799 25/05/06,19:14:35,11,09,1, 12.0,1,1, 7.017, 10435.875, 358.907, 52830.675 25/05/06,19:14:35,12,09,1, 12.0,1,1, 7.017, 10435.898, 358.856, 52830.664 25/05/06,19:14:35,13,09,1, 12.0,1,1, 7.017, 10435.925, 358.842, 52830.760 25/05/06,19:14:35,14,09,1, 12.0,1,1, 7.017, 10435.939, 358.845, 52830.662 25/05/06,19:14:35,15,09,1, 12.0,1,1, 7.017, 10435.970, 358.800, 52830.641 25/05/06,19:14:35,16,09,1, 12.0,1,1, 7.017, 10435.977, 358.803, 52830.646 25/05/06,19:14:35,17,09,1, 12.0,1,1, 7.017, 10435.989, 358.767, 52830.596 25/05/06,19:14:35,18,09,1, 12.0,1,1, 7.017, 10436.015, 358.741, 52830.622 25/05/06,19:14:35,19,09,1, 12.0,1,1, 7.017, 10436.013, 358.741, 52830.628 25/05/06,19:14:36,00,09,1, 11.9,1,1, 7.013, 10436.012, 358.741, 52830.628 25/05/06,19:14:36,01,09,1, 11.9,1,1, 7.013, 10436.060, 358.649, 52830.473 25/05/06,19:14:36,02,09,1, 11.9,1,1, 7.013, 10436.070, 358.646, 52830.551 25/05/06,19:14:36,03,09,1, 11.9,1,1, 7.013, 10436.103, 358.613, 52830.442 25/05/06,19:14:36,04,09,1, 11.9,1,1, 7.013, 10436.128, 358.598, 52830.424 25/05/06,19:14:36,05,09,1, 11.9,1,1, 7.013, 10436.133, 358.573, 52830.391 25/05/06,19:14:36,06,09,1, 11.9,1,1, 7.013, 10436.158, 358.538, 52830.319 25/05/06,19:14:36,07,09,1, 11.9,1,1, 7.013, 10436.186, 358.541, 52830.317 25/05/06,19:14:36,08,09,1, 11.9,1,1, 7.013, 10436.188, 358.498, 52830.280 25/05/06,19:14:36,09,09,1, 11.9,1,1, 7.013, 10436.208, 358.451, 52830.372 25/05/06,19:14:36,10,09,1, 11.9,1,1, 7.013, 10436.228, 358.442, 52830.235 25/05/06,19:14:36,11,09,1, 11.9,1,1, 7.013, 10436.252, 358.410, 52830.212 25/05/06,19:14:36,12,09,1, 11.9,1,1, 7.013, 10436.305, 358.398, 52830.152 25/05/06,19:14:36,13,09,1, 11.9,1,1, 7.013, 10436.297, 358.365, 52830.157 25/05/06,19:14:36,14,09,1, 11.9,1,1, 7.013, 10436.278, 358.337, 52830.196 25/05/06,19:14:36,15,09,1, 11.9,1,1, 7.013, 10436.322, 358.285, 52830.097 25/05/06,19:14:36,16,09,1, 11.9,1,1, 7.013, 10436.342, 358.239, 52830.094 25/05/06,19:14:36,17,09,1, 11.9,1,1, 7.013, 10436.358, 358.226, 52830.048 25/05/06,19:14:36,18,09,1, 11.9,1,1, 7.013, 10436.378, 358.206, 52829.975 25/05/06,19:14:36,19,09,1, 11.9,1,1, 7.013, 10436.394, 358.180, 52829.927 25/05/06,19:14:37,00,09,1, 11.9,1,1, 7.013, 10436.387, 358.180, 52829.927 25/05/06,19:14:37,01,09,1, 11.9,1,1, 7.013, 10436.427, 358.135, 52829.916 25/05/06,19:14:37,02,09,1, 11.9,1,1, 7.013, 10436.447, 358.070, 52829.880 25/05/06,19:14:37,03,09,1, 11.9,1,1, 7.013, 10436.479, 358.053, 52829.932 25/05/06,19:14:37,04,09,1, 11.9,1,1, 7.013, 10436.465, 358.043, 52829.876 25/05/06,19:14:37,05,09,1, 11.9,1,1, 7.013, 10436.500, 358.018, 52829.850 25/05/06,19:14:37,06,09,1, 11.9,1,1, 7.013, 10436.536, 357.975, 52829.751 25/05/06,19:14:37,07,09,1, 11.9,1,1, 7.013, 10436.530, 357.929, 52829.744 25/05/06,19:14:37,08,09,1, 11.9,1,1, 7.013, 10436.585, 357.901, 52829.699 25/05/06,19:14:37,09,09,1, 11.9,1,1, 7.013, 10436.604, 357.857, 52829.671 25/05/06,19:14:37,10,09,1, 11.9,1,1, 7.013, 10436.623, 357.842, 52829.658 25/05/06,19:14:37,11,09,1, 11.9,1,1, 7.013, 10436.625, 357.801, 52829.591 25/05/06,19:14:37,12,09,1, 11.9,1,1, 7.013, 10436.647, 357.742, 52829.633 25/05/06,19:14:37,13,09,1, 11.9,1,1, 7.013, 10436.696, 357.710, 52829.574 25/05/06,19:14:37,14,09,1, 11.9,1,1, 7.013, 10436.709, 357.658, 52829.542 25/05/06,19:14:37,15,09,1, 11.9,1,1, 7.013, 10436.708, 357.643, 52829.534 25/05/06,19:14:37,16,09,1, 11.9,1,1, 7.013, 10436.734, 357.578, 52829.522 25/05/06,19:14:37,17,09,1, 11.9,1,1, 7.013, 10436.751, 357.550, 52829.389 25/05/06,19:14:37,18,09,1, 11.9,1,1, 7.013, 10436.778, 357.505, 52829.444 25/05/06,19:14:37,19,09,1, 11.9,1,1, 7.013, 10436.790, 357.476, 52829.379 25/05/06,19:14:38,00,09,1, 11.9,1,1, 7.013, 10436.788, 357.476, 52829.379 25/05/06,19:14:38,01,09,1, 11.9,1,1, 7.013, 10436.841, 357.411, 52829.316 25/05/06,19:14:38,02,09,1, 11.9,1,1, 7.013, 10436.830, 357.331, 52829.284 25/05/06,19:14:38,03,09,1, 11.9,1,1, 7.013, 10436.848, 357.326, 52829.182 25/05/06,19:14:38,04,09,1, 11.9,1,1, 7.013, 10436.894, 357.256, 52829.236 25/05/06,19:14:38,05,09,1, 11.9,1,1, 7.013, 10436.896, 357.225, 52829.238 25/05/06,19:14:38,06,09,1, 11.9,1,1, 7.013, 10436.925, 357.201, 52829.111 25/05/06,19:14:38,07,09,1, 11.9,1,1, 7.013, 10436.935, 357.163, 52829.053 25/05/06,19:14:38,08,09,1, 11.9,1,1, 7.013, 10436.949, 357.119, 52829.032 25/05/06,19:14:38,09,09,1, 11.9,1,1, 7.013, 10436.960, 357.090, 52829.111 25/05/06,19:14:38,10,09,1, 11.9,1,1, 7.013, 10436.988, 357.009, 52829.048 25/05/06,19:14:38,11,09,1, 11.9,1,1, 7.013, 10436.993, 356.966, 52828.965 25/05/06,19:14:38,12,09,1, 11.9,1,1, 7.013, 10437.021, 356.931, 52828.981 25/05/06,19:14:38,13,09,1, 11.9,1,1, 7.013, 10437.050, 356.892, 52828.942 25/05/06,19:14:38,14,09,1, 11.9,1,1, 7.013, 10437.043, 356.860, 52828.910 25/05/06,19:14:38,15,09,1, 11.9,1,1, 7.013, 10437.086, 356.826, 52828.936 25/05/06,19:14:38,16,09,1, 11.9,1,1, 7.013, 10437.094, 356.782, 52828.823 25/05/06,19:14:38,17,09,1, 11.9,1,1, 7.013, 10437.131, 356.744, 52828.618 25/05/06,19:14:38,18,09,1, 11.9,1,1, 7.013, 10437.127, 356.682, 52828.774 25/05/06,19:14:38,19,09,1, 11.9,1,1, 7.013, 10437.157, 356.645, 52828.705 25/05/06,19:14:39,00,09,1, 11.9,1,1, 7.015, 10437.155, 356.645, 52828.705 25/05/06,19:14:39,01,09,1, 11.9,1,1, 7.015, 10437.193, 356.566, 52828.705 25/05/06,19:14:39,02,09,1, 11.9,1,1, 7.015, 10437.207, 356.526, 52828.659 25/05/06,19:14:39,03,09,1, 11.9,1,1, 7.015, 10437.213, 356.468, 52828.589 25/05/06,19:14:39,04,09,1, 11.9,1,1, 7.015, 10437.231, 356.431, 52828.623 25/05/06,19:14:39,05,09,1, 11.9,1,1, 7.015, 10437.228, 356.396, 52828.501 25/05/06,19:14:39,06,09,1, 11.9,1,1, 7.015, 10437.285, 356.331, 52828.422 25/05/06,19:14:39,07,09,1, 11.9,1,1, 7.015, 10437.243, 356.297, 52828.513 25/05/06,19:14:39,08,09,1, 11.9,1,1, 7.015, 10437.261, 356.262, 52828.462 25/05/06,19:14:39,09,09,1, 11.9,1,1, 7.015, 10437.303, 356.219, 52828.364 25/05/06,19:14:39,10,09,1, 11.9,1,1, 7.015, 10437.347, 356.184, 52828.404 25/05/06,19:14:39,11,09,1, 11.9,1,1, 7.015, 10437.310, 356.148, 52828.361 25/05/06,19:14:39,12,09,1, 11.9,1,1, 7.015, 10437.345, 356.087, 52828.313 25/05/06,19:14:39,13,09,1, 11.9,1,1, 7.015, 10437.352, 356.052, 52828.344 25/05/06,19:14:39,14,09,1, 11.9,1,1, 7.015, 10437.387, 356.017, 52828.273 25/05/06,19:14:39,15,09,1, 11.9,1,1, 7.015, 10437.365, 355.967, 52828.288 25/05/06,19:14:39,16,09,1, 11.9,1,1, 7.015, 10437.389, 355.938, 52828.205 25/05/06,19:14:39,17,09,1, 11.9,1,1, 7.015, 10437.421, 355.877, 52828.173 25/05/06,19:14:39,18,09,1, 11.9,1,1, 7.015, 10437.400, 355.873, 52828.133 25/05/06,19:14:39,19,09,1, 11.9,1,1, 7.015, 10437.409, 355.827, 52828.144 25/05/06,19:14:40,00,09,1, 11.9,1,1, 7.015, 10437.405, 355.827, 52828.144 25/05/06,19:14:40,01,09,1, 11.9,1,1, 7.015, 10437.433, 355.748, 52828.094 25/05/06,19:14:40,02,09,1, 11.9,1,1, 7.015, 10437.437, 355.670, 52828.028 25/05/06,19:14:40,03,09,1, 11.9,1,1, 7.015, 10437.465, 355.665, 52827.998 25/05/06,19:14:40,04,09,1, 11.9,1,1, 7.015, 10437.474, 355.613, 52828.013 25/05/06,19:14:40,05,09,1, 11.9,1,1, 7.015, 10437.465, 355.596, 52828.020 25/05/06,19:14:40,06,09,1, 11.9,1,1, 7.015, 10437.492, 355.551, 52827.975 25/05/06,19:14:40,07,09,1, 11.9,1,1, 7.015, 10437.497, 355.524, 52827.936 25/05/06,19:14:40,08,09,1, 11.9,1,1, 7.015, 10437.475, 355.480, 52827.937 25/05/06,19:14:40,09,09,1, 11.9,1,1, 7.015, 10437.513, 355.434, 52827.858 25/05/06,19:14:40,10,09,1, 11.9,1,1, 7.015, 10437.531, 355.410, 52827.842 25/05/06,19:14:40,11,09,1, 11.9,1,1, 7.015, 10437.527, 355.383, 52827.834 25/05/06,19:14:40,12,09,1, 11.9,1,1, 7.015, 10437.567, 355.351, 52827.710 25/05/06,19:14:40,13,09,1, 11.9,1,1, 7.015, 10437.566, 355.308, 52827.729 25/05/06,19:14:40,14,09,1, 11.9,1,1, 7.015, 10437.550, 355.297, 52827.707 25/05/06,19:14:40,15,09,1, 11.9,1,1, 7.015, 10437.543, 355.280, 52827.666 25/05/06,19:14:40,16,09,1, 11.9,1,1, 7.015, 10437.585, 355.246, 52827.689 25/05/06,19:14:40,17,09,1, 11.9,1,1, 7.015, 10437.557, 355.181, 52827.664 25/05/06,19:14:40,18,09,1, 11.9,1,1, 7.015, 10437.612, 355.164, 52827.628 25/05/06,19:14:40,19,09,1, 11.9,1,1, 7.015, 10437.612, 355.128, 52827.618 25/05/06,19:14:41,00,09,1, 11.9,1,1, 7.016, 10437.605, 355.128, 52827.618 25/05/06,19:14:41,01,09,1, 11.9,1,1, 7.016, 10437.636, 355.074, 52827.530 25/05/06,19:14:41,02,09,1, 11.9,1,1, 7.016, 10437.620, 355.048, 52827.525 25/05/06,19:14:41,03,09,1, 11.9,1,1, 7.016, 10437.645, 354.992, 52827.501 25/05/06,19:14:41,04,09,1, 11.9,1,1, 7.016, 10437.633, 354.994, 52827.434 25/05/06,19:14:41,05,09,1, 11.9,1,1, 7.016, 10437.634, 354.945, 52827.413 25/05/06,19:14:41,06,09,1, 11.9,1,1, 7.016, 10437.645, 354.921, 52827.398 25/05/06,19:14:41,07,09,1, 11.9,1,1, 7.016, 10437.669, 354.908, 52827.298 25/05/06,19:14:41,08,09,1, 11.9,1,1, 7.016, 10437.646, 354.876, 52827.451 25/05/06,19:14:41,09,09,1, 11.9,1,1, 7.016, 10437.674, 354.839, 52827.398 25/05/06,19:14:41,10,09,1, 11.9,1,1, 7.016, 10437.675, 354.820, 52827.330 25/05/06,19:14:41,11,09,1, 11.9,1,1, 7.016, 10437.731, 354.778, 52827.219 25/05/06,19:14:41,12,09,1, 11.9,1,1, 7.016, 10437.711, 354.762, 52827.372 25/05/06,19:14:41,13,09,1, 11.9,1,1, 7.016, 10437.688, 354.738, 52827.319 25/05/06,19:14:41,14,09,1, 11.9,1,1, 7.016, 10437.750, 354.696, 52827.239 25/05/06,19:14:41,15,09,1, 11.9,1,1, 7.016, 10437.748, 354.640, 52827.126 25/05/06,19:14:41,16,09,1, 11.9,1,1, 7.016, 10437.761, 354.628, 52827.140 25/05/06,19:14:41,17,09,1, 11.9,1,1, 7.016, 10437.777, 354.632, 52827.145 25/05/06,19:14:41,18,09,1, 11.9,1,1, 7.016, 10437.786, 354.580, 52827.127 25/05/06,19:14:41,19,09,1, 11.9,1,1, 7.016, 10437.802, 354.569, 52827.030 25/05/06,19:14:42,00,09,1, 11.9,1,1, 7.017, 10437.797, 354.569, 52827.030 25/05/06,19:14:42,01,09,1, 11.9,1,1, 7.017, 10437.789, 354.503, 52827.050 25/05/06,19:14:42,02,09,1, 11.9,1,1, 7.017, 10437.801, 354.486, 52827.032 25/05/06,19:14:42,03,09,1, 11.9,1,1, 7.017, 10437.806, 354.497, 52826.975 25/05/06,19:14:42,04,09,1, 11.9,1,1, 7.017, 10437.863, 354.453, 52827.002 25/05/06,19:14:42,05,09,1, 11.9,1,1, 7.017, 10437.847, 354.430, 52826.982 25/05/06,19:14:42,06,09,1, 11.9,1,1, 7.017, 10437.860, 354.400, 52826.971 25/05/06,19:14:42,07,09,1, 11.9,1,1, 7.017, 10437.864, 354.371, 52826.925 25/05/06,19:14:42,08,09,1, 11.9,1,1, 7.017, 10437.871, 354.341, 52826.839 25/05/06,19:14:42,09,09,1, 11.9,1,1, 7.017, 10437.871, 354.324, 52826.823 25/05/06,19:14:42,10,09,1, 11.9,1,1, 7.017, 10437.878, 354.281, 52826.797 25/05/06,19:14:42,11,09,1, 11.9,1,1, 7.017, 10437.885, 354.267, 52826.789 25/05/06,19:14:42,12,09,1, 11.9,1,1, 7.017, 10437.900, 354.251, 52826.781 25/05/06,19:14:42,13,09,1, 11.9,1,1, 7.017, 10437.894, 354.236, 52826.746 25/05/06,19:14:42,14,09,1, 11.9,1,1, 7.017, 10437.884, 354.192, 52826.744 25/05/06,19:14:42,15,09,1, 11.9,1,1, 7.017, 10437.911, 354.167, 52826.720 25/05/06,19:14:42,16,09,1, 11.9,1,1, 7.017, 10437.908, 354.140, 52826.661 25/05/06,19:14:42,17,09,1, 11.9,1,1, 7.017, 10437.936, 354.113, 52826.648 25/05/06,19:14:42,18,09,1, 11.9,1,1, 7.017, 10437.930, 354.108, 52826.643 25/05/06,19:14:42,19,09,1, 11.9,1,1, 7.017, 10437.940, 354.084, 52826.606 25/05/06,19:14:43,00,09,1, 11.9,1,1, 7.017, 10437.939, 354.084, 52826.606 25/05/06,19:14:43,01,09,1, 11.9,1,1, 7.017, 10437.959, 354.061, 52826.553 25/05/06,19:14:43,02,09,1, 11.9,1,1, 7.017, 10437.941, 354.015, 52826.634 25/05/06,19:14:43,03,09,1, 11.9,1,1, 7.017, 10437.968, 354.001, 52826.603 25/05/06,19:14:43,04,09,1, 11.9,1,1, 7.017, 10437.940, 353.976, 52826.586 25/05/06,19:14:43,05,09,1, 11.9,1,1, 7.017, 10437.954, 353.956, 52826.570 25/05/06,19:14:43,06,09,1, 11.9,1,1, 7.017, 10437.966, 353.954, 52826.472 25/05/06,19:14:43,07,09,1, 11.9,1,1, 7.017, 10437.965, 353.939, 52826.465 25/05/06,19:14:43,08,09,1, 11.9,1,1, 7.017, 10437.942, 353.920, 52826.478 25/05/06,19:14:43,09,09,1, 11.9,1,1, 7.017, 10437.934, 353.894, 52826.506 25/05/06,19:14:43,10,09,1, 11.9,1,1, 7.017, 10437.950, 353.841, 52826.404 25/05/06,19:14:43,11,09,1, 11.9,1,1, 7.017, 10437.948, 353.837, 52826.373 25/05/06,19:14:43,12,09,1, 11.9,1,1, 7.017, 10437.968, 353.835, 52826.398 25/05/06,19:14:43,13,09,1, 11.9,1,1, 7.017, 10437.960, 353.800, 52826.426 25/05/06,19:14:43,14,09,1, 11.9,1,1, 7.017, 10437.966, 353.805, 52826.380 25/05/06,19:14:43,15,09,1, 11.9,1,1, 7.017, 10437.962, 353.761, 52826.356 25/05/06,19:14:43,16,09,1, 11.9,1,1, 7.017, 10437.947, 353.739, 52826.337 25/05/06,19:14:43,17,09,1, 11.9,1,1, 7.017, 10437.968, 353.723, 52826.309 25/05/06,19:14:43,18,09,1, 11.9,1,1, 7.017, 10437.943, 353.699, 52826.251 25/05/06,19:14:43,19,09,1, 11.9,1,1, 7.017, 10437.981, 353.706, 52826.371 25/05/06,19:14:44,00,09,1, 11.9,1,1, 7.015, 10437.973, 353.706, 52826.371 25/05/06,19:14:44,01,09,1, 11.9,1,1, 7.015, 10437.935, 353.650, 52826.257 25/05/06,19:14:44,02,09,1, 11.9,1,1, 7.015, 10437.966, 353.641, 52826.233 25/05/06,19:14:44,03,09,1, 11.9,1,1, 7.015, 10437.943, 353.598, 52826.202 25/05/06,19:14:44,04,09,1, 11.9,1,1, 7.015, 10437.923, 353.601, 52826.252 25/05/06,19:14:44,05,09,1, 11.9,1,1, 7.015, 10437.954, 353.572, 52826.201 25/05/06,19:14:44,06,09,1, 11.9,1,1, 7.015, 10437.919, 353.545, 52826.192 25/05/06,19:14:44,07,09,1, 11.9,1,1, 7.015, 10437.930, 353.561, 52826.227 25/05/06,19:14:44,08,09,1, 11.9,1,1, 7.015, 10437.907, 353.485, 52826.104 25/05/06,19:14:44,09,09,1, 11.9,1,1, 7.015, 10437.896, 353.477, 52826.204 25/05/06,19:14:44,10,09,1, 11.9,1,1, 7.015, 10437.939, 353.460, 52826.102 25/05/06,19:14:44,11,09,1, 11.9,1,1, 7.015, 10437.920, 353.461, 52826.078 25/05/06,19:14:44,12,09,1, 11.9,1,1, 7.015, 10437.922, 353.417, 52826.115 25/05/06,19:14:44,13,09,1, 11.9,1,1, 7.015, 10437.937, 353.399, 52826.081 25/05/06,19:14:44,14,09,1, 11.9,1,1, 7.015, 10437.898, 353.390, 52826.077 25/05/06,19:14:44,15,09,1, 11.9,1,1, 7.015, 10437.908, 353.365, 52825.996 25/05/06,19:14:44,16,09,1, 11.9,1,1, 7.015, 10437.925, 353.350, 52826.040 25/05/06,19:14:44,17,09,1, 11.9,1,1, 7.015, 10437.910, 353.314, 52825.954 25/05/06,19:14:44,18,09,1, 11.9,1,1, 7.015, 10437.882, 353.318, 52825.962 25/05/06,19:14:44,19,09,1, 11.9,1,1, 7.015, 10437.885, 353.276, 52825.939 25/05/06,19:14:45,00,09,1, 11.9,1,1, 7.016, 10437.881, 353.276, 52825.939 25/05/06,19:14:45,01,09,1, 11.9,1,1, 7.016, 10437.873, 353.238, 52825.933 25/05/06,19:14:45,02,09,1, 11.9,1,1, 7.016, 10437.898, 353.229, 52825.942 25/05/06,19:14:45,03,09,1, 11.9,1,1, 7.016, 10437.870, 353.199, 52825.898 25/05/06,19:14:45,04,09,1, 11.9,1,1, 7.016, 10437.858, 353.177, 52825.830 25/05/06,19:14:45,05,09,1, 11.9,1,1, 7.016, 10437.846, 353.197, 52825.961 25/05/06,19:14:45,06,09,1, 11.9,1,1, 7.016, 10437.860, 353.124, 52825.846 25/05/06,19:14:45,07,09,1, 11.9,1,1, 7.016, 10437.844, 353.113, 52825.833 25/05/06,19:14:45,08,09,1, 11.9,1,1, 7.016, 10437.838, 353.105, 52825.914 25/05/06,19:14:45,09,09,1, 11.9,1,1, 7.016, 10437.808, 353.075, 52825.758 25/05/06,19:14:45,10,09,1, 11.9,1,1, 7.016, 10437.807, 353.065, 52825.811 25/05/06,19:14:45,11,09,1, 11.9,1,1, 7.016, 10437.815, 353.039, 52825.721 25/05/06,19:14:45,12,09,1, 11.9,1,1, 7.016, 10437.789, 352.996, 52825.758 25/05/06,19:14:45,13,09,1, 11.9,1,1, 7.016, 10437.788, 352.980, 52825.718 25/05/06,19:14:45,14,09,1, 11.9,1,1, 7.016, 10437.818, 352.950, 52825.714 25/05/06,19:14:45,15,09,1, 11.9,1,1, 7.016, 10437.801, 352.946, 52825.649 25/05/06,19:14:45,16,09,1, 11.9,1,1, 7.016, 10437.788, 352.912, 52825.698 25/05/06,19:14:45,17,09,1, 11.9,1,1, 7.016, 10437.762, 352.888, 52825.663 25/05/06,19:14:45,18,09,1, 11.9,1,1, 7.016, 10437.784, 352.868, 52825.665 25/05/06,19:14:45,19,09,1, 11.9,1,1, 7.016, 10437.755, 352.847, 52825.597 25/05/06,19:14:46,00,09,1, 12.0,1,1, 7.017, 10437.747, 352.847, 52825.597 25/05/06,19:14:46,01,09,1, 12.0,1,1, 7.017, 10437.740, 352.814, 52825.646 25/05/06,19:14:46,02,09,1, 12.0,1,1, 7.017, 10437.742, 352.802, 52825.630 25/05/06,19:14:46,03,09,1, 12.0,1,1, 7.017, 10437.751, 352.771, 52825.462 25/05/06,19:14:46,04,09,1, 12.0,1,1, 7.017, 10437.730, 352.745, 52825.589 25/05/06,19:14:46,05,09,1, 12.0,1,1, 7.017, 10437.718, 352.718, 52825.570 25/05/06,19:14:46,06,09,1, 12.0,1,1, 7.017, 10437.729, 352.677, 52825.501 25/05/06,19:14:46,07,09,1, 12.0,1,1, 7.017, 10437.718, 352.677, 52825.407 25/05/06,19:14:46,08,09,1, 12.0,1,1, 7.017, 10437.703, 352.632, 52825.450 25/05/06,19:14:46,09,09,1, 12.0,1,1, 7.017, 10437.703, 352.633, 52825.457 25/05/06,19:14:46,10,09,1, 12.0,1,1, 7.017, 10437.695, 352.593, 52825.486 25/05/06,19:14:46,11,09,1, 12.0,1,1, 7.017, 10437.660, 352.569, 52825.431 25/05/06,19:14:46,12,09,1, 12.0,1,1, 7.017, 10437.679, 352.549, 52825.341 25/05/06,19:14:46,13,09,1, 12.0,1,1, 7.017, 10437.695, 352.546, 52825.371 25/05/06,19:14:46,14,09,1, 12.0,1,1, 7.017, 10437.662, 352.503, 52825.383 25/05/06,19:14:46,15,09,1, 12.0,1,1, 7.017, 10437.686, 352.476, 52825.373 25/05/06,19:14:46,16,09,1, 12.0,1,1, 7.017, 10437.657, 352.456, 52825.334 25/05/06,19:14:46,17,09,1, 12.0,1,1, 7.017, 10437.626, 352.436, 52825.233 25/05/06,19:14:46,18,09,1, 12.0,1,1, 7.017, 10437.665, 352.416, 52825.191 25/05/06,19:14:46,19,09,1, 12.0,1,1, 7.017, 10437.633, 352.380, 52825.213 25/05/06,19:14:47,00,09,1, 11.9,1,1, 7.011, 10437.630, 352.380, 52825.213 25/05/06,19:14:47,01,09,1, 11.9,1,1, 7.011, 10437.662, 352.334, 52825.199 25/05/06,19:14:47,02,09,1, 11.9,1,1, 7.011, 10437.669, 352.342, 52825.177 25/05/06,19:14:47,03,09,1, 11.9,1,1, 7.011, 10437.633, 352.328, 52825.221 25/05/06,19:14:47,04,09,1, 11.9,1,1, 7.011, 10437.658, 352.289, 52825.136 25/05/06,19:14:47,05,09,1, 11.9,1,1, 7.011, 10437.630, 352.296, 52825.247 25/05/06,19:14:47,06,09,1, 11.9,1,1, 7.011, 10437.638, 352.246, 52825.005 25/05/06,19:14:47,07,09,1, 11.9,1,1, 7.011, 10437.633, 352.218, 52825.046 25/05/06,19:14:47,08,09,1, 11.9,1,1, 7.011, 10437.658, 352.225, 52825.016 25/05/06,19:14:47,09,09,1, 11.9,1,1, 7.011, 10437.638, 352.198, 52825.070 25/05/06,19:14:47,10,09,1, 11.9,1,1, 7.011, 10437.630, 352.169, 52824.983 25/05/06,19:14:47,11,09,1, 11.9,1,1, 7.011, 10437.640, 352.146, 52824.947 25/05/06,19:14:47,12,09,1, 11.9,1,1, 7.011, 10437.644, 352.126, 52824.993 25/05/06,19:14:47,13,09,1, 11.9,1,1, 7.011, 10437.667, 352.088, 52824.867 25/05/06,19:14:47,14,09,1, 11.9,1,1, 7.011, 10437.669, 352.083, 52824.827 25/05/06,19:14:47,15,09,1, 11.9,1,1, 7.011, 10437.668, 352.076, 52824.818 25/05/06,19:14:47,16,09,1, 11.9,1,1, 7.011, 10437.659, 352.068, 52824.834 25/05/06,19:14:47,17,09,1, 11.9,1,1, 7.011, 10437.670, 352.035, 52824.840 25/05/06,19:14:47,18,09,1, 11.9,1,1, 7.011, 10437.671, 352.034, 52824.879 25/05/06,19:14:47,19,09,1, 11.9,1,1, 7.011, 10437.681, 352.010, 52824.727 25/05/06,19:14:48,00,09,1, 11.9,1,1, 7.012, 10437.680, 352.010, 52824.727 25/05/06,19:14:48,01,09,1, 11.9,1,1, 7.012, 10437.687, 351.966, 52824.695 25/05/06,19:14:48,02,09,1, 11.9,1,1, 7.012, 10437.704, 351.945, 52824.642 25/05/06,19:14:48,03,09,1, 11.9,1,1, 7.012, 10437.714, 351.929, 52824.661 25/05/06,19:14:48,04,09,1, 11.9,1,1, 7.012, 10437.717, 351.929, 52824.571 25/05/06,19:14:48,05,09,1, 11.9,1,1, 7.012, 10437.718, 351.903, 52824.606 25/05/06,19:14:48,06,09,1, 11.9,1,1, 7.012, 10437.743, 351.878, 52824.584 25/05/06,19:14:48,07,09,1, 11.9,1,1, 7.012, 10437.711, 351.879, 52824.531 25/05/06,19:14:48,08,09,1, 11.9,1,1, 7.012, 10437.714, 351.871, 52824.530 25/05/06,19:14:48,09,09,1, 11.9,1,1, 7.012, 10437.716, 351.857, 52824.535 25/05/06,19:14:48,10,09,1, 11.9,1,1, 7.012, 10437.734, 351.849, 52824.430 25/05/06,19:14:48,11,09,1, 11.9,1,1, 7.012, 10437.720, 351.828, 52824.497 25/05/06,19:14:48,12,09,1, 11.9,1,1, 7.012, 10437.731, 351.828, 52824.507 25/05/06,19:14:48,13,09,1, 11.9,1,1, 7.012, 10437.757, 351.833, 52824.482 25/05/06,19:14:48,14,09,1, 11.9,1,1, 7.012, 10437.759, 351.833, 52824.460 25/05/06,19:14:48,15,09,1, 11.9,1,1, 7.012, 10437.780, 351.822, 52824.365 25/05/06,19:14:48,16,09,1, 11.9,1,1, 7.012, 10437.774, 351.814, 52824.357 25/05/06,19:14:48,17,09,1, 11.9,1,1, 7.012, 10437.779, 351.810, 52824.286 25/05/06,19:14:48,18,09,1, 11.9,1,1, 7.012, 10437.812, 351.820, 52824.302 25/05/06,19:14:48,19,09,1, 11.9,1,1, 7.012, 10437.812, 351.812, 52824.255 25/05/06,19:14:49,00,09,1, 11.9,1,1, 7.014, 10437.806, 351.812, 52824.255 25/05/06,19:14:49,01,09,1, 11.9,1,1, 7.014, 10437.821, 351.808, 52824.182 25/05/06,19:14:49,02,09,1, 11.9,1,1, 7.014, 10437.842, 351.800, 52824.170 25/05/06,19:14:49,03,09,1, 11.9,1,1, 7.014, 10437.826, 351.815, 52824.127 25/05/06,19:14:49,04,09,1, 11.9,1,1, 7.014, 10437.860, 351.826, 52824.198 25/05/06,19:14:49,05,09,1, 11.9,1,1, 7.014, 10437.878, 351.824, 52824.138 25/05/06,19:14:49,06,09,1, 11.9,1,1, 7.014, 10437.881, 351.832, 52824.088 25/05/06,19:14:49,07,09,1, 11.9,1,1, 7.014, 10437.902, 351.811, 52824.030 25/05/06,19:14:49,08,09,1, 11.9,1,1, 7.014, 10437.897, 351.816, 52823.991 25/05/06,19:14:49,09,09,1, 11.9,1,1, 7.014, 10437.923, 351.834, 52823.948 25/05/06,19:14:49,10,09,1, 11.9,1,1, 7.014, 10437.936, 351.827, 52823.983 25/05/06,19:14:49,11,09,1, 11.9,1,1, 7.014, 10437.929, 351.846, 52824.003 25/05/06,19:14:49,12,09,1, 11.9,1,1, 7.014, 10437.975, 351.869, 52823.991 25/05/06,19:14:49,13,09,1, 11.9,1,1, 7.014, 10437.951, 351.849, 52823.893 25/05/06,19:14:49,14,09,1, 11.9,1,1, 7.014, 10437.983, 351.864, 52823.862 25/05/06,19:14:49,15,09,1, 11.9,1,1, 7.014, 10437.996, 351.886, 52823.874 25/05/06,19:14:49,16,09,1, 11.9,1,1, 7.014, 10437.996, 351.916, 52823.923 25/05/06,19:14:49,17,09,1, 11.9,1,1, 7.014, 10438.029, 351.900, 52823.808 25/05/06,19:14:49,18,09,1, 11.9,1,1, 7.014, 10438.048, 351.903, 52823.855 25/05/06,19:14:49,19,09,1, 11.9,1,1, 7.014, 10438.045, 351.905, 52823.747 25/05/06,19:14:50,00,09,1, 11.9,1,1, 7.015, 10438.039, 351.905, 52823.747 25/05/06,19:14:50,01,09,1, 11.9,1,1, 7.015, 10438.078, 351.959, 52823.730 25/05/06,19:14:50,02,09,1, 11.9,1,1, 7.015, 10438.080, 351.948, 52823.746 25/05/06,19:14:50,03,09,1, 11.9,1,1, 7.015, 10438.094, 351.952, 52823.685 25/05/06,19:14:50,04,09,1, 11.9,1,1, 7.015, 10438.135, 351.950, 52823.681 25/05/06,19:14:50,05,09,1, 11.9,1,1, 7.015, 10438.120, 352.003, 52823.658 25/05/06,19:14:50,06,09,1, 11.9,1,1, 7.015, 10438.144, 352.005, 52823.666 25/05/06,19:14:50,07,09,1, 11.9,1,1, 7.015, 10438.143, 352.023, 52823.602 25/05/06,19:14:50,08,09,1, 11.9,1,1, 7.015, 10438.164, 352.017, 52823.504 25/05/06,19:14:50,09,09,1, 11.9,1,1, 7.015, 10438.178, 352.036, 52823.567 25/05/06,19:14:50,10,09,1, 11.9,1,1, 7.015, 10438.191, 352.035, 52823.544 25/05/06,19:14:50,11,09,1, 11.9,1,1, 7.015, 10438.193, 352.055, 52823.487 25/05/06,19:14:50,12,09,1, 11.9,1,1, 7.015, 10438.214, 352.072, 52823.463 25/05/06,19:14:50,13,09,1, 11.9,1,1, 7.015, 10438.227, 352.091, 52823.451 25/05/06,19:14:50,14,09,1, 11.9,1,1, 7.015, 10438.240, 352.110, 52823.451 25/05/06,19:14:50,15,09,1, 11.9,1,1, 7.015, 10438.240, 352.129, 52823.395 25/05/06,19:14:50,16,09,1, 11.9,1,1, 7.015, 10438.287, 352.130, 52823.350 25/05/06,19:14:50,17,09,1, 11.9,1,1, 7.015, 10438.279, 352.170, 52823.273 25/05/06,19:14:50,18,09,1, 11.9,1,1, 7.015, 10438.282, 352.194, 52823.217 25/05/06,19:14:50,19,09,1, 11.9,1,1, 7.015, 10438.308, 352.177, 52823.260 25/05/06,19:14:51,00,09,1, 11.9,1,1, 7.013, 10438.306, 352.177, 52823.260 25/05/06,19:14:51,01,09,1, 11.9,1,1, 7.013, 10438.327, 352.235, 52823.213 25/05/06,19:14:51,02,09,1, 11.9,1,1, 7.013, 10438.337, 352.218, 52823.239 25/05/06,19:14:51,03,09,1, 11.9,1,1, 7.013, 10438.346, 352.239, 52823.197 25/05/06,19:14:51,04,09,1, 11.9,1,1, 7.013, 10438.387, 352.274, 52823.189 25/05/06,19:14:51,05,09,1, 11.9,1,1, 7.013, 10438.368, 352.313, 52823.145 25/05/06,19:14:51,06,09,1, 11.9,1,1, 7.013, 10438.388, 352.333, 52823.161 25/05/06,19:14:51,07,09,1, 11.9,1,1, 7.013, 10438.422, 352.345, 52823.171 25/05/06,19:14:51,08,09,1, 11.9,1,1, 7.013, 10438.395, 352.343, 52823.045 25/05/06,19:14:51,09,09,1, 11.9,1,1, 7.013, 10438.426, 352.355, 52823.071 25/05/06,19:14:51,10,09,1, 11.9,1,1, 7.013, 10438.459, 352.397, 52823.068 25/05/06,19:14:51,11,09,1, 11.9,1,1, 7.013, 10438.446, 352.402, 52823.036 25/05/06,19:14:51,12,09,1, 11.9,1,1, 7.013, 10438.441, 352.411, 52822.974 25/05/06,19:14:51,13,09,1, 11.9,1,1, 7.013, 10438.474, 352.417, 52822.964 25/05/06,19:14:51,14,09,1, 11.9,1,1, 7.013, 10438.509, 352.442, 52822.892 25/05/06,19:14:51,15,09,1, 11.9,1,1, 7.013, 10438.501, 352.449, 52822.950 25/05/06,19:14:51,16,09,1, 11.9,1,1, 7.013, 10438.508, 352.496, 52822.938 25/05/06,19:14:51,17,09,1, 11.9,1,1, 7.013, 10438.529, 352.526, 52822.861 25/05/06,19:14:51,18,09,1, 11.9,1,1, 7.013, 10438.526, 352.502, 52822.876 25/05/06,19:14:51,19,09,1, 11.9,1,1, 7.013, 10438.524, 352.548, 52822.806 25/05/06,19:14:52,00,09,1, 11.9,1,1, 7.012, 10438.523, 352.548, 52822.806 25/05/06,19:14:52,01,09,1, 11.9,1,1, 7.012, 10438.579, 352.538, 52822.696 25/05/06,19:14:52,02,09,1, 11.9,1,1, 7.012, 10438.570, 352.572, 52822.746 25/05/06,19:14:52,03,09,1, 11.9,1,1, 7.012, 10438.592, 352.596, 52822.672 25/05/06,19:14:52,04,09,1, 11.9,1,1, 7.012, 10438.620, 352.593, 52822.671 25/05/06,19:14:52,05,09,1, 11.9,1,1, 7.012, 10438.604, 352.615, 52822.646 25/05/06,19:14:52,06,09,1, 11.9,1,1, 7.012, 10438.619, 352.618, 52822.691 25/05/06,19:14:52,07,09,1, 11.9,1,1, 7.012, 10438.635, 352.621, 52822.584 25/05/06,19:14:52,08,09,1, 11.9,1,1, 7.012, 10438.628, 352.640, 52822.638 25/05/06,19:14:52,09,09,1, 11.9,1,1, 7.012, 10438.651, 352.630, 52822.520 25/05/06,19:14:52,10,09,1, 11.9,1,1, 7.012, 10438.672, 352.649, 52822.519 25/05/06,19:14:52,11,09,1, 11.9,1,1, 7.012, 10438.669, 352.660, 52822.417 25/05/06,19:14:52,12,09,1, 11.9,1,1, 7.012, 10438.704, 352.669, 52822.471 25/05/06,19:14:52,13,09,1, 11.9,1,1, 7.012, 10438.706, 352.679, 52822.404 25/05/06,19:14:52,14,09,1, 11.9,1,1, 7.012, 10438.725, 352.663, 52822.349 25/05/06,19:14:52,15,09,1, 11.9,1,1, 7.012, 10438.746, 352.674, 52822.402 25/05/06,19:14:52,16,09,1, 11.9,1,1, 7.012, 10438.754, 352.684, 52822.373 25/05/06,19:14:52,17,09,1, 11.9,1,1, 7.012, 10438.756, 352.688, 52822.316 25/05/06,19:14:52,18,09,1, 11.9,1,1, 7.012, 10438.776, 352.689, 52822.252 25/05/06,19:14:52,19,09,1, 11.9,1,1, 7.012, 10438.777, 352.681, 52822.203 25/05/06,19:14:53,00,09,1, 11.9,1,1, 7.015, 10438.774, 352.681, 52822.203 25/05/06,19:14:53,01,09,1, 11.9,1,1, 7.015, 10438.807, 352.686, 52822.197 25/05/06,19:14:53,02,09,1, 11.9,1,1, 7.015, 10438.823, 352.712, 52822.171 25/05/06,19:14:53,03,09,1, 11.9,1,1, 7.015, 10438.840, 352.718, 52822.187 25/05/06,19:14:53,04,09,1, 11.9,1,1, 7.015, 10438.850, 352.704, 52822.097 25/05/06,19:14:53,05,09,1, 11.9,1,1, 7.015, 10438.869, 352.729, 52822.047 25/05/06,19:14:53,06,09,1, 11.9,1,1, 7.015, 10438.894, 352.738, 52822.059 25/05/06,19:14:53,07,09,1, 11.9,1,1, 7.015, 10438.892, 352.733, 52822.061 25/05/06,19:14:53,08,09,1, 11.9,1,1, 7.015, 10438.902, 352.717, 52821.917 25/05/06,19:14:53,09,09,1, 11.9,1,1, 7.015, 10438.921, 352.726, 52821.957 25/05/06,19:14:53,10,09,1, 11.9,1,1, 7.015, 10438.951, 352.744, 52821.899 25/05/06,19:14:53,11,09,1, 11.9,1,1, 7.015, 10438.980, 352.745, 52821.897 25/05/06,19:14:53,12,09,1, 11.9,1,1, 7.015, 10438.985, 352.739, 52821.918 25/05/06,19:14:53,13,09,1, 11.9,1,1, 7.015, 10439.017, 352.743, 52821.816 25/05/06,19:14:53,14,09,1, 11.9,1,1, 7.015, 10439.026, 352.751, 52821.794 25/05/06,19:14:53,15,09,1, 11.9,1,1, 7.015, 10439.052, 352.751, 52821.711 25/05/06,19:14:53,16,09,1, 11.9,1,1, 7.015, 10439.068, 352.742, 52821.788 25/05/06,19:14:53,17,09,1, 11.9,1,1, 7.015, 10439.077, 352.737, 52821.722 25/05/06,19:14:53,18,09,1, 11.9,1,1, 7.015, 10439.109, 352.743, 52821.678 25/05/06,19:14:53,19,09,1, 11.9,1,1, 7.015, 10439.085, 352.730, 52821.580 25/05/06,19:14:54,00,09,1, 12.0,1,1, 7.016, 10439.082, 352.730, 52821.580 25/05/06,19:14:54,01,09,1, 12.0,1,1, 7.016, 10439.125, 352.763, 52821.576 25/05/06,19:14:54,02,09,1, 12.0,1,1, 7.016, 10439.147, 352.778, 52821.608 25/05/06,19:14:54,03,09,1, 12.0,1,1, 7.016, 10439.168, 352.762, 52821.509 25/05/06,19:14:54,04,09,1, 12.0,1,1, 7.016, 10439.218, 352.752, 52821.507 25/05/06,19:14:54,05,09,1, 12.0,1,1, 7.016, 10439.202, 352.756, 52821.488 25/05/06,19:14:54,06,09,1, 12.0,1,1, 7.016, 10439.216, 352.775, 52821.512 25/05/06,19:14:54,07,09,1, 12.0,1,1, 7.016, 10439.245, 352.752, 52821.372 25/05/06,19:14:54,08,09,1, 12.0,1,1, 7.016, 10439.297, 352.755, 52821.355 25/05/06,19:14:54,09,09,1, 12.0,1,1, 7.016, 10439.286, 352.776, 52821.318 25/05/06,19:14:54,10,09,1, 12.0,1,1, 7.016, 10439.296, 352.773, 52821.303 25/05/06,19:14:54,11,09,1, 12.0,1,1, 7.016, 10439.306, 352.782, 52821.220 25/05/06,19:14:54,12,09,1, 12.0,1,1, 7.016, 10439.326, 352.803, 52821.160 25/05/06,19:14:54,13,09,1, 12.0,1,1, 7.016, 10439.362, 352.787, 52821.157 25/05/06,19:14:54,14,09,1, 12.0,1,1, 7.016, 10439.374, 352.800, 52821.111 25/05/06,19:14:54,15,09,1, 12.0,1,1, 7.016, 10439.394, 352.806, 52821.103 25/05/06,19:14:54,16,09,1, 12.0,1,1, 7.016, 10439.403, 352.789, 52821.048 25/05/06,19:14:54,17,09,1, 12.0,1,1, 7.016, 10439.412, 352.831, 52821.085 25/05/06,19:14:54,18,09,1, 12.0,1,1, 7.016, 10439.458, 352.808, 52820.993 25/05/06,19:14:54,19,09,1, 12.0,1,1, 7.016, 10439.457, 352.839, 52820.999 25/05/06,19:14:55,00,09,1, 12.0,1,1, 7.009, 10439.450, 352.839, 52820.999 25/05/06,19:14:55,01,09,1, 12.0,1,1, 7.009, 10439.487, 352.832, 52820.921 25/05/06,19:14:55,02,09,1, 12.0,1,1, 7.009, 10439.496, 352.827, 52820.850 25/05/06,19:14:55,03,09,1, 12.0,1,1, 7.009, 10439.512, 352.828, 52820.893 25/05/06,19:14:55,04,09,1, 12.0,1,1, 7.009, 10439.549, 352.830, 52820.796 25/05/06,19:14:55,05,09,1, 12.0,1,1, 7.009, 10439.592, 352.849, 52820.751 25/05/06,19:14:55,06,09,1, 12.0,1,1, 7.009, 10439.572, 352.852, 52820.827 25/05/06,19:14:55,07,09,1, 12.0,1,1, 7.009, 10439.605, 352.841, 52820.760 25/05/06,19:14:55,08,09,1, 12.0,1,1, 7.009, 10439.634, 352.860, 52820.631 25/05/06,19:14:55,09,09,1, 12.0,1,1, 7.009, 10439.625, 352.878, 52820.708 25/05/06,19:14:55,10,09,1, 12.0,1,1, 7.009, 10439.652, 352.858, 52820.500 25/05/06,19:14:55,11,09,1, 12.0,1,1, 7.009, 10439.693, 352.873, 52820.526 25/05/06,19:14:55,12,09,1, 12.0,1,1, 7.009, 10439.695, 352.888, 52820.640 25/05/06,19:14:55,13,09,1, 12.0,1,1, 7.009, 10439.715, 352.889, 52820.472 25/05/06,19:14:55,14,09,1, 12.0,1,1, 7.009, 10439.748, 352.884, 52820.492 25/05/06,19:14:55,15,09,1, 12.0,1,1, 7.009, 10439.755, 352.934, 52820.506 25/05/06,19:14:55,16,09,1, 12.0,1,1, 7.009, 10439.734, 352.917, 52820.422 25/05/06,19:14:55,17,09,1, 12.0,1,1, 7.009, 10439.791, 352.938, 52820.452 25/05/06,19:14:55,18,09,1, 12.0,1,1, 7.009, 10439.797, 352.937, 52820.488 25/05/06,19:14:55,19,09,1, 12.0,1,1, 7.009, 10439.810, 352.940, 52820.389 25/05/06,19:14:56,00,09,1, 11.9,1,1, 7.009, 10439.808, 352.940, 52820.389 25/05/06,19:14:56,01,09,1, 11.9,1,1, 7.009, 10439.833, 352.955, 52820.344 25/05/06,19:14:56,02,09,1, 11.9,1,1, 7.009, 10439.829, 352.949, 52820.254 25/05/06,19:14:56,03,09,1, 11.9,1,1, 7.009, 10439.861, 352.974, 52820.281 25/05/06,19:14:56,04,09,1, 11.9,1,1, 7.009, 10439.884, 352.967, 52820.171 25/05/06,19:14:56,05,09,1, 11.9,1,1, 7.009, 10439.893, 352.964, 52820.162 25/05/06,19:14:56,06,09,1, 11.9,1,1, 7.009, 10439.889, 352.974, 52820.135 25/05/06,19:14:56,07,09,1, 11.9,1,1, 7.009, 10439.914, 352.972, 52820.082 25/05/06,19:14:56,08,09,1, 11.9,1,1, 7.009, 10439.944, 352.991, 52820.030 25/05/06,19:14:56,09,09,1, 11.9,1,1, 7.009, 10439.960, 353.022, 52820.021 25/05/06,19:14:56,10,09,1, 11.9,1,1, 7.009, 10439.980, 353.028, 52820.025 25/05/06,19:14:56,11,09,1, 11.9,1,1, 7.009, 10439.981, 353.016, 52819.976 25/05/06,19:14:56,12,09,1, 11.9,1,1, 7.009, 10440.000, 353.027, 52819.979 25/05/06,19:14:56,13,09,1, 11.9,1,1, 7.009, 10439.988, 353.038, 52819.910 25/05/06,19:14:56,14,09,1, 11.9,1,1, 7.009, 10440.012, 353.033, 52819.830 25/05/06,19:14:56,15,09,1, 11.9,1,1, 7.009, 10440.027, 353.043, 52819.777 25/05/06,19:14:56,16,09,1, 11.9,1,1, 7.009, 10440.031, 353.040, 52819.742 25/05/06,19:14:56,17,09,1, 11.9,1,1, 7.009, 10440.009, 353.039, 52819.768 25/05/06,19:14:56,18,09,1, 11.9,1,1, 7.009, 10440.064, 353.048, 52819.759 25/05/06,19:14:56,19,09,1, 11.9,1,1, 7.009, 10440.081, 353.066, 52819.661 25/05/06,19:14:57,00,08,1, 11.9,1,1, 7.016, 10440.075, 353.066, 52819.661 25/05/06,19:14:57,01,08,1, 11.9,1,1, 7.016, 10440.085, 353.076, 52819.648 25/05/06,19:14:57,02,08,1, 11.9,1,1, 7.016, 10440.123, 353.105, 52819.821 25/05/06,19:14:57,03,08,1, 11.9,1,1, 7.016, 10440.116, 353.104, 52819.704 25/05/06,19:14:57,04,08,1, 11.9,1,1, 7.016, 10440.153, 353.117, 52819.680 25/05/06,19:14:57,05,08,1, 11.9,1,1, 7.016, 10440.129, 353.132, 52819.661 25/05/06,19:14:57,06,08,1, 11.9,1,1, 7.016, 10440.133, 353.107, 52819.670 25/05/06,19:14:57,07,08,1, 11.9,1,1, 7.016, 10440.138, 353.138, 52819.666 25/05/06,19:14:57,08,08,1, 11.9,1,1, 7.016, 10440.162, 353.134, 52819.595 25/05/06,19:14:57,09,08,1, 11.9,1,1, 7.016, 10440.146, 353.147, 52819.524 25/05/06,19:14:57,10,08,1, 11.9,1,1, 7.016, 10440.172, 353.144, 52819.514 25/05/06,19:14:57,11,08,1, 11.9,1,1, 7.016, 10440.178, 353.153, 52819.430 25/05/06,19:14:57,12,08,1, 11.9,1,1, 7.016, 10440.190, 353.143, 52819.423 25/05/06,19:14:57,13,08,1, 11.9,1,1, 7.016, 10440.190, 353.169, 52819.427 25/05/06,19:14:57,14,08,1, 11.9,1,1, 7.016, 10440.198, 353.163, 52819.344 25/05/06,19:14:57,15,08,1, 11.9,1,1, 7.016, 10440.221, 353.177, 52819.339 25/05/06,19:14:57,16,08,1, 11.9,1,1, 7.016, 10440.229, 353.182, 52819.308 25/05/06,19:14:57,17,08,1, 11.9,1,1, 7.016, 10440.232, 353.179, 52819.290 25/05/06,19:14:57,18,08,1, 11.9,1,1, 7.016, 10440.224, 353.203, 52819.296 25/05/06,19:14:57,19,08,1, 11.9,1,1, 7.016, 10440.254, 353.216, 52819.276 25/05/06,19:14:58,00,09,1, 11.9,1,1, 7.016, 10440.251, 353.216, 52819.276 25/05/06,19:14:58,01,09,1, 11.9,1,1, 7.016, 10440.252, 353.217, 52819.182 25/05/06,19:14:58,02,09,1, 11.9,1,1, 7.016, 10440.252, 353.224, 52819.153 25/05/06,19:14:58,03,09,1, 11.9,1,1, 7.016, 10440.242, 353.228, 52819.129 25/05/06,19:14:58,04,09,1, 11.9,1,1, 7.016, 10440.251, 353.235, 52819.082 25/05/06,19:14:58,05,09,1, 11.9,1,1, 7.016, 10440.296, 353.238, 52819.034 25/05/06,19:14:58,06,09,1, 11.9,1,1, 7.016, 10440.278, 353.260, 52819.008 25/05/06,19:14:58,07,09,1, 11.9,1,1, 7.016, 10440.301, 353.282, 52819.002 25/05/06,19:14:58,08,09,1, 11.9,1,1, 7.016, 10440.313, 353.274, 52819.171 25/05/06,19:14:58,09,09,1, 11.9,1,1, 7.016, 10440.324, 353.272, 52818.866 25/05/06,19:14:58,10,09,1, 11.9,1,1, 7.016, 10440.305, 353.297, 52818.873 25/05/06,19:14:58,11,09,1, 11.9,1,1, 7.016, 10440.318, 353.284, 52818.881 25/05/06,19:14:58,12,09,1, 11.9,1,1, 7.016, 10440.332, 353.301, 52818.775 25/05/06,19:14:58,13,09,1, 11.9,1,1, 7.016, 10440.353, 353.282, 52818.826 25/05/06,19:14:58,14,09,1, 11.9,1,1, 7.016, 10440.342, 353.297, 52818.791 25/05/06,19:14:58,15,09,1, 11.9,1,1, 7.016, 10440.368, 353.334, 52818.818 25/05/06,19:14:58,16,09,1, 11.9,1,1, 7.016, 10440.370, 353.310, 52818.691 25/05/06,19:14:58,17,09,1, 11.9,1,1, 7.016, 10440.367, 353.337, 52818.749 25/05/06,19:14:58,18,09,1, 11.9,1,1, 7.016, 10440.358, 353.338, 52818.706 25/05/06,19:14:58,19,09,1, 11.9,1,1, 7.016, 10440.360, 353.350, 52818.638 25/05/06,19:14:59,00,09,1, 11.9,1,1, 7.016, 10440.359, 353.350, 52818.638 25/05/06,19:14:59,01,09,1, 11.9,1,1, 7.016, 10440.358, 353.364, 52818.567 25/05/06,19:14:59,02,09,1, 11.9,1,1, 7.016, 10440.350, 353.380, 52818.564 25/05/06,19:14:59,03,09,1, 11.9,1,1, 7.016, 10440.384, 353.388, 52818.527 25/05/06,19:14:59,04,09,1, 11.9,1,1, 7.016, 10440.366, 353.414, 52818.597 25/05/06,19:14:59,05,09,1, 11.9,1,1, 7.016, 10440.390, 353.416, 52818.584 25/05/06,19:14:59,06,09,1, 11.9,1,1, 7.016, 10440.375, 353.430, 52818.491 25/05/06,19:14:59,07,09,1, 11.9,1,1, 7.016, 10440.402, 353.453, 52818.399 25/05/06,19:14:59,08,09,1, 11.9,1,1, 7.016, 10440.383, 353.439, 52818.392 25/05/06,19:14:59,09,09,1, 11.9,1,1, 7.016, 10440.395, 353.449, 52818.395 25/05/06,19:14:59,10,09,1, 11.9,1,1, 7.016, 10440.423, 353.473, 52818.350 25/05/06,19:14:59,11,09,1, 11.9,1,1, 7.016, 10440.398, 353.458, 52818.276 25/05/06,19:14:59,12,09,1, 11.9,1,1, 7.016, 10440.450, 353.492, 52818.242 25/05/06,19:14:59,13,09,1, 11.9,1,1, 7.016, 10440.419, 353.514, 52818.238 25/05/06,19:14:59,14,09,1, 11.9,1,1, 7.016, 10440.445, 353.533, 52818.237 25/05/06,19:14:59,15,09,1, 11.9,1,1, 7.016, 10440.462, 353.530, 52818.226 25/05/06,19:14:59,16,09,1, 11.9,1,1, 7.016, 10440.463, 353.547, 52818.148 25/05/06,19:14:59,17,09,1, 11.9,1,1, 7.016, 10440.464, 353.543, 52818.220 25/05/06,19:14:59,18,09,1, 11.9,1,1, 7.016, 10440.461, 353.545, 52818.239 25/05/06,19:14:59,19,09,1, 11.9,1,1, 7.016, 10440.494, 353.570, 52818.034 25/05/06,19:15:00,00,09,1, 11.9,1,1, 7.012, 10440.493, 353.570, 52818.034 25/05/06,19:15:00,01,09,1, 11.9,1,1, 7.012, 10440.499, 353.599, 52817.967 25/05/06,19:15:00,02,09,1, 11.9,1,1, 7.012, 10440.499, 353.593, 52817.848 25/05/06,19:15:00,03,09,1, 11.9,1,1, 7.012, 10440.530, 353.621, 52817.930 25/05/06,19:15:00,04,09,1, 11.9,1,1, 7.012, 10440.534, 353.638, 52817.826 25/05/06,19:15:00,05,09,1, 11.9,1,1, 7.012, 10440.516, 353.637, 52817.832 25/05/06,19:15:00,06,09,1, 11.9,1,1, 7.012, 10440.536, 353.636, 52817.772 25/05/06,19:15:00,07,09,1, 11.9,1,1, 7.012, 10440.551, 353.650, 52817.737 25/05/06,19:15:00,08,09,1, 11.9,1,1, 7.012, 10440.536, 353.681, 52817.790 25/05/06,19:15:00,09,09,1, 11.9,1,1, 7.012, 10440.542, 353.678, 52817.636 25/05/06,19:15:00,10,09,1, 11.9,1,1, 7.012, 10440.571, 353.693, 52817.655 25/05/06,19:15:00,11,09,1, 11.9,1,1, 7.012, 10440.557, 353.698, 52817.643 25/05/06,19:15:00,12,09,1, 11.9,1,1, 7.012, 10440.581, 353.701, 52817.540 25/05/06,19:15:00,13,09,1, 11.9,1,1, 7.012, 10440.595, 353.733, 52817.534 25/05/06,19:15:00,14,09,1, 11.9,1,1, 7.012, 10440.582, 353.713, 52817.567 25/05/06,19:15:00,15,09,1, 11.9,1,1, 7.012, 10440.617, 353.761, 52817.491 25/05/06,19:15:00,16,09,1, 11.9,1,1, 7.012, 10440.610, 353.782, 52817.465 25/05/06,19:15:00,17,09,1, 11.9,1,1, 7.012, 10440.631, 353.782, 52817.443 25/05/06,19:15:00,18,09,1, 11.9,1,1, 7.012, 10440.616, 353.802, 52817.460 25/05/06,19:15:00,19,09,1, 11.9,1,1, 7.012, 10440.634, 353.843, 52817.394 25/05/06,19:15:01,00,09,1, 11.9,1,1, 7.014, 10440.626, 353.843, 52817.394 25/05/06,19:15:01,01,09,1, 11.9,1,1, 7.014, 10440.646, 353.853, 52817.287 25/05/06,19:15:01,02,09,1, 11.9,1,1, 7.014, 10440.690, 353.876, 52817.340 25/05/06,19:15:01,03,09,1, 11.9,1,1, 7.014, 10440.692, 353.899, 52817.340 25/05/06,19:15:01,04,09,1, 11.9,1,1, 7.014, 10440.722, 353.949, 52817.290 25/05/06,19:15:01,05,09,1, 11.9,1,1, 7.014, 10440.743, 353.939, 52817.270 25/05/06,19:15:01,06,09,1, 11.9,1,1, 7.014, 10440.742, 353.959, 52817.273 25/05/06,19:15:01,07,09,1, 11.9,1,1, 7.014, 10440.758, 353.982, 52817.118 25/05/06,19:15:01,08,09,1, 11.9,1,1, 7.014, 10440.754, 354.011, 52817.171 25/05/06,19:15:01,09,09,1, 11.9,1,1, 7.014, 10440.764, 354.025, 52817.184 25/05/06,19:15:01,10,09,1, 11.9,1,1, 7.014, 10440.792, 354.031, 52817.111 25/05/06,19:15:01,11,09,1, 11.9,1,1, 7.014, 10440.839, 354.029, 52817.075 25/05/06,19:15:01,12,09,1, 11.9,1,1, 7.014, 10440.827, 354.067, 52817.034 25/05/06,19:15:01,13,09,1, 11.9,1,1, 7.014, 10440.810, 354.091, 52817.042 25/05/06,19:15:01,14,09,1, 11.9,1,1, 7.014, 10440.850, 354.117, 52817.031 25/05/06,19:15:01,15,09,1, 11.9,1,1, 7.014, 10440.901, 354.144, 52816.959 25/05/06,19:15:01,16,09,1, 11.9,1,1, 7.014, 10440.868, 354.158, 52816.987 25/05/06,19:15:01,17,09,1, 11.9,1,1, 7.014, 10440.899, 354.192, 52816.963 25/05/06,19:15:01,18,09,1, 11.9,1,1, 7.014, 10440.917, 354.202, 52816.930 25/05/06,19:15:01,19,09,1, 11.9,1,1, 7.014, 10440.957, 354.209, 52816.846 25/05/06,19:15:02,00,09,1, 11.9,1,1, 7.011, 10440.952, 354.209, 52816.846 25/05/06,19:15:02,01,09,1, 11.9,1,1, 7.011, 10440.945, 354.274, 52816.876 25/05/06,19:15:02,02,09,1, 11.9,1,1, 7.011, 10440.977, 354.282, 52816.882 25/05/06,19:15:02,03,09,1, 11.9,1,1, 7.011, 10440.969, 354.327, 52816.833 25/05/06,19:15:02,04,09,1, 11.9,1,1, 7.011, 10440.974, 354.348, 52816.725 25/05/06,19:15:02,05,09,1, 11.9,1,1, 7.011, 10440.981, 354.384, 52816.720 25/05/06,19:15:02,06,09,1, 11.9,1,1, 7.011, 10441.004, 354.387, 52816.805 25/05/06,19:15:02,07,09,1, 11.9,1,1, 7.011, 10441.010, 354.442, 52816.690 25/05/06,19:15:02,08,09,1, 11.9,1,1, 7.011, 10441.031, 354.455, 52816.710 25/05/06,19:15:02,09,09,1, 11.9,1,1, 7.011, 10441.065, 354.488, 52816.673 25/05/06,19:15:02,10,09,1, 11.9,1,1, 7.011, 10441.053, 354.505, 52816.640 25/05/06,19:15:02,11,09,1, 11.9,1,1, 7.011, 10441.091, 354.535, 52816.669 25/05/06,19:15:02,12,09,1, 11.9,1,1, 7.011, 10441.070, 354.541, 52816.579 25/05/06,19:15:02,13,09,1, 11.9,1,1, 7.011, 10441.131, 354.580, 52816.537 25/05/06,19:15:02,14,09,1, 11.9,1,1, 7.011, 10441.156, 354.601, 52816.532 25/05/06,19:15:02,15,09,1, 11.9,1,1, 7.011, 10441.143, 354.645, 52816.523 25/05/06,19:15:02,16,09,1, 11.9,1,1, 7.011, 10441.154, 354.668, 52816.495 25/05/06,19:15:02,17,09,1, 11.9,1,1, 7.011, 10441.165, 354.701, 52816.482 25/05/06,19:15:02,18,09,1, 11.9,1,1, 7.011, 10441.193, 354.732, 52816.453 25/05/06,19:15:02,19,09,1, 11.9,1,1, 7.011, 10441.222, 354.767, 52816.435 25/05/06,19:15:03,00,09,1, 12.0,1,1, 7.012, 10441.219, 354.767, 52816.435 25/05/06,19:15:03,01,09,1, 12.0,1,1, 7.012, 10441.260, 354.800, 52816.343 25/05/06,19:15:03,02,09,1, 12.0,1,1, 7.012, 10441.249, 354.851, 52816.324 25/05/06,19:15:03,03,09,1, 12.0,1,1, 7.012, 10441.248, 354.878, 52816.291 25/05/06,19:15:03,04,09,1, 12.0,1,1, 7.012, 10441.250, 354.899, 52816.382 25/05/06,19:15:03,05,09,1, 12.0,1,1, 7.012, 10441.297, 354.921, 52816.281 25/05/06,19:15:03,06,09,1, 12.0,1,1, 7.012, 10441.309, 354.931, 52816.205 25/05/06,19:15:03,07,09,1, 12.0,1,1, 7.012, 10441.365, 354.974, 52816.335 25/05/06,19:15:03,08,09,1, 12.0,1,1, 7.012, 10441.349, 354.993, 52816.238 25/05/06,19:15:03,09,09,1, 12.0,1,1, 7.012, 10441.358, 355.041, 52816.150 25/05/06,19:15:03,10,09,1, 12.0,1,1, 7.012, 10441.384, 355.075, 52816.185 25/05/06,19:15:03,11,09,1, 12.0,1,1, 7.012, 10441.413, 355.106, 52816.187 25/05/06,19:15:03,12,09,1, 12.0,1,1, 7.012, 10441.401, 355.121, 52816.138 25/05/06,19:15:03,13,09,1, 12.0,1,1, 7.012, 10441.416, 355.153, 52816.188 25/05/06,19:15:03,14,09,1, 12.0,1,1, 7.012, 10441.426, 355.198, 52816.163 25/05/06,19:15:03,15,09,1, 12.0,1,1, 7.012, 10441.454, 355.230, 52816.177 25/05/06,19:15:03,16,09,1, 12.0,1,1, 7.012, 10441.458, 355.263, 52816.119 25/05/06,19:15:03,17,09,1, 12.0,1,1, 7.012, 10441.494, 355.284, 52815.992 25/05/06,19:15:03,18,09,1, 12.0,1,1, 7.012, 10441.463, 355.302, 52816.040 25/05/06,19:15:03,19,09,1, 12.0,1,1, 7.012, 10441.487, 355.361, 52816.080 25/05/06,19:15:04,00,09,1, 11.9,1,1, 7.008, 10441.486, 355.361, 52816.080 25/05/06,19:15:04,01,09,1, 11.9,1,1, 7.008, 10441.509, 355.396, 52815.905 25/05/06,19:15:04,02,09,1, 11.9,1,1, 7.008, 10441.520, 355.447, 52816.037 25/05/06,19:15:04,03,09,1, 11.9,1,1, 7.008, 10441.556, 355.455, 52815.927 25/05/06,19:15:04,04,09,1, 11.9,1,1, 7.008, 10441.551, 355.472, 52815.944 25/05/06,19:15:04,05,09,1, 11.9,1,1, 7.008, 10441.550, 355.518, 52815.904 25/05/06,19:15:04,06,09,1, 11.9,1,1, 7.008, 10441.587, 355.534, 52815.945 25/05/06,19:15:04,07,09,1, 11.9,1,1, 7.008, 10441.602, 355.570, 52815.847 25/05/06,19:15:04,08,09,1, 11.9,1,1, 7.008, 10441.616, 355.623, 52815.829 25/05/06,19:15:04,09,09,1, 11.9,1,1, 7.008, 10441.643, 355.648, 52815.878 25/05/06,19:15:04,10,09,1, 11.9,1,1, 7.008, 10441.660, 355.664, 52815.791 25/05/06,19:15:04,11,09,1, 11.9,1,1, 7.008, 10441.667, 355.700, 52815.770 25/05/06,19:15:04,12,09,1, 11.9,1,1, 7.008, 10441.688, 355.725, 52815.748 25/05/06,19:15:04,13,09,1, 11.9,1,1, 7.008, 10441.664, 355.780, 52815.782 25/05/06,19:15:04,14,09,1, 11.9,1,1, 7.008, 10441.701, 355.784, 52815.728 25/05/06,19:15:04,15,09,1, 11.9,1,1, 7.008, 10441.715, 355.816, 52815.762 25/05/06,19:15:04,16,09,1, 11.9,1,1, 7.008, 10441.749, 355.854, 52815.715 25/05/06,19:15:04,17,09,1, 11.9,1,1, 7.008, 10441.742, 355.884, 52815.747 25/05/06,19:15:04,18,09,1, 11.9,1,1, 7.008, 10441.750, 355.929, 52815.697 25/05/06,19:15:04,19,09,1, 11.9,1,1, 7.008, 10441.756, 355.952, 52815.696 25/05/06,19:15:05,00,09,1, 11.9,1,1, 7.014, 10441.753, 355.952, 52815.696 25/05/06,19:15:05,01,09,1, 11.9,1,1, 7.014, 10441.797, 356.021, 52815.622 25/05/06,19:15:05,02,09,1, 11.9,1,1, 7.014, 10441.783, 356.022, 52815.627 25/05/06,19:15:05,03,09,1, 11.9,1,1, 7.014, 10441.786, 356.072, 52815.574 25/05/06,19:15:05,04,09,1, 11.9,1,1, 7.014, 10441.824, 356.124, 52815.503 25/05/06,19:15:05,05,09,1, 11.9,1,1, 7.014, 10441.847, 356.136, 52815.540 25/05/06,19:15:05,06,09,1, 11.9,1,1, 7.014, 10441.853, 356.214, 52815.580 25/05/06,19:15:05,07,09,1, 11.9,1,1, 7.014, 10441.866, 356.241, 52815.557 25/05/06,19:15:05,08,09,1, 11.9,1,1, 7.014, 10441.879, 356.263, 52815.519 25/05/06,19:15:05,09,09,1, 11.9,1,1, 7.014, 10441.860, 356.264, 52815.532 25/05/06,19:15:05,10,09,1, 11.9,1,1, 7.014, 10441.883, 356.313, 52815.475 25/05/06,19:15:05,11,09,1, 11.9,1,1, 7.014, 10441.874, 356.347, 52815.491 25/05/06,19:15:05,12,09,1, 11.9,1,1, 7.014, 10441.917, 356.389, 52815.474 25/05/06,19:15:05,13,09,1, 11.9,1,1, 7.014, 10441.912, 356.400, 52815.480 25/05/06,19:15:05,14,09,1, 11.9,1,1, 7.014, 10441.921, 356.449, 52815.385 25/05/06,19:15:05,15,09,1, 11.9,1,1, 7.014, 10441.934, 356.477, 52815.420 25/05/06,19:15:05,16,09,1, 11.9,1,1, 7.014, 10441.926, 356.461, 52815.401 25/05/06,19:15:05,17,09,1, 11.9,1,1, 7.014, 10441.951, 356.530, 52815.416 25/05/06,19:15:05,18,09,1, 11.9,1,1, 7.014, 10441.971, 356.534, 52815.330 25/05/06,19:15:05,19,09,1, 11.9,1,1, 7.014, 10441.935, 356.554, 52815.425 25/05/06,19:15:06,00,09,1, 11.9,1,1, 7.008, 10441.928, 356.554, 52815.425 25/05/06,19:15:06,01,09,1, 11.9,1,1, 7.008, 10441.974, 356.621, 52815.405 25/05/06,19:15:06,02,09,1, 11.9,1,1, 7.008, 10441.968, 356.661, 52815.308 25/05/06,19:15:06,03,09,1, 11.9,1,1, 7.008, 10442.008, 356.686, 52815.369 25/05/06,19:15:06,04,09,1, 11.9,1,1, 7.008, 10441.964, 356.698, 52815.361 25/05/06,19:15:06,05,09,1, 11.9,1,1, 7.008, 10441.999, 356.746, 52815.317 25/05/06,19:15:06,06,09,1, 11.9,1,1, 7.008, 10442.035, 356.760, 52815.348 25/05/06,19:15:06,07,09,1, 11.9,1,1, 7.008, 10441.993, 356.771, 52815.192 25/05/06,19:15:06,08,09,1, 11.9,1,1, 7.008, 10442.006, 356.814, 52815.314 25/05/06,19:15:06,09,09,1, 11.9,1,1, 7.008, 10442.057, 356.809, 52815.248 25/05/06,19:15:06,10,09,1, 11.9,1,1, 7.008, 10442.058, 356.857, 52815.213 25/05/06,19:15:06,11,09,1, 11.9,1,1, 7.008, 10442.062, 356.891, 52815.209 25/05/06,19:15:06,12,09,1, 11.9,1,1, 7.008, 10442.045, 356.902, 52815.182 25/05/06,19:15:06,13,09,1, 11.9,1,1, 7.008, 10442.036, 356.931, 52815.155 25/05/06,19:15:06,14,09,1, 11.9,1,1, 7.008, 10442.077, 356.957, 52815.156 25/05/06,19:15:06,15,09,1, 11.9,1,1, 7.008, 10442.085, 356.970, 52815.082 25/05/06,19:15:06,16,09,1, 11.9,1,1, 7.008, 10442.087, 357.005, 52815.106 25/05/06,19:15:06,17,09,1, 11.9,1,1, 7.008, 10442.100, 357.030, 52815.160 25/05/06,19:15:06,18,09,1, 11.9,1,1, 7.008, 10442.100, 357.065, 52815.165 25/05/06,19:15:06,19,09,1, 11.9,1,1, 7.008, 10442.122, 357.061, 52815.092 25/05/06,19:15:07,00,09,1, 11.9,1,1, 7.011, 10442.120, 357.061, 52815.092 25/05/06,19:15:07,01,09,1, 11.9,1,1, 7.011, 10442.131, 357.119, 52815.024 25/05/06,19:15:07,02,09,1, 11.9,1,1, 7.011, 10442.134, 357.118, 52815.128 25/05/06,19:15:07,03,09,1, 11.9,1,1, 7.011, 10442.157, 357.182, 52815.129 25/05/06,19:15:07,04,09,1, 11.9,1,1, 7.011, 10442.167, 357.191, 52815.088 25/05/06,19:15:07,05,09,1, 11.9,1,1, 7.011, 10442.180, 357.196, 52815.085 25/05/06,19:15:07,06,09,1, 11.9,1,1, 7.011, 10442.209, 357.235, 52815.075 25/05/06,19:15:07,07,09,1, 11.9,1,1, 7.011, 10442.171, 357.256, 52815.010 25/05/06,19:15:07,08,09,1, 11.9,1,1, 7.011, 10442.216, 357.268, 52814.986 25/05/06,19:15:07,09,09,1, 11.9,1,1, 7.011, 10442.196, 357.293, 52814.952 25/05/06,19:15:07,10,09,1, 11.9,1,1, 7.011, 10442.208, 357.316, 52814.974 25/05/06,19:15:07,11,09,1, 11.9,1,1, 7.011, 10442.223, 357.363, 52814.921 25/05/06,19:15:07,12,09,1, 11.9,1,1, 7.011, 10442.247, 357.338, 52814.681 25/05/06,19:15:07,13,09,1, 11.9,1,1, 7.011, 10442.208, 357.408, 52814.851 25/05/06,19:15:07,14,09,1, 11.9,1,1, 7.011, 10442.206, 357.429, 52815.061 25/05/06,19:15:07,15,09,1, 11.9,1,1, 7.011, 10442.231, 357.430, 52814.816 25/05/06,19:15:07,16,09,1, 11.9,1,1, 7.011, 10442.228, 357.484, 52815.051 25/05/06,19:15:07,17,09,1, 11.9,1,1, 7.011, 10442.299, 357.457, 52814.889 25/05/06,19:15:07,18,09,1, 11.9,1,1, 7.011, 10442.276, 357.497, 52814.862 25/05/06,19:15:07,19,09,1, 11.9,1,1, 7.011, 10442.276, 357.508, 52814.895 25/05/06,19:15:08,00,09,1, 11.9,1,1, 7.008, 10442.270, 357.508, 52814.895 25/05/06,19:15:08,01,09,1, 11.9,1,1, 7.008, 10442.286, 357.579, 52814.774 25/05/06,19:15:08,02,09,1, 11.9,1,1, 7.008, 10442.299, 357.595, 52814.823 25/05/06,19:15:08,03,09,1, 11.9,1,1, 7.008, 10442.324, 357.627, 52814.853 25/05/06,19:15:08,04,09,1, 11.9,1,1, 7.008, 10442.295, 357.630, 52814.802 25/05/06,19:15:08,05,09,1, 11.9,1,1, 7.008, 10442.329, 357.618, 52814.773 25/05/06,19:15:08,06,09,1, 11.9,1,1, 7.008, 10442.342, 357.665, 52814.774 25/05/06,19:15:08,07,09,1, 11.9,1,1, 7.008, 10442.328, 357.679, 52814.795 25/05/06,19:15:08,08,09,1, 11.9,1,1, 7.008, 10442.363, 357.703, 52814.735 25/05/06,19:15:08,09,09,1, 11.9,1,1, 7.008, 10442.356, 357.721, 52814.675 25/05/06,19:15:08,10,09,1, 11.9,1,1, 7.008, 10442.381, 357.759, 52814.741 25/05/06,19:15:08,11,09,1, 11.9,1,1, 7.008, 10442.377, 357.753, 52814.732 25/05/06,19:15:08,12,09,1, 11.9,1,1, 7.008, 10442.395, 357.783, 52814.702 25/05/06,19:15:08,13,09,1, 11.9,1,1, 7.008, 10442.407, 357.786, 52814.637 25/05/06,19:15:08,14,09,1, 11.9,1,1, 7.008, 10442.406, 357.802, 52814.645 25/05/06,19:15:08,15,09,1, 11.9,1,1, 7.008, 10442.430, 357.839, 52814.640 25/05/06,19:15:08,16,09,1, 11.9,1,1, 7.008, 10442.435, 357.822, 52814.577 25/05/06,19:15:08,17,09,1, 11.9,1,1, 7.008, 10442.441, 357.846, 52814.632 25/05/06,19:15:08,18,09,1, 11.9,1,1, 7.008, 10442.470, 357.860, 52814.607 25/05/06,19:15:08,19,09,1, 11.9,1,1, 7.008, 10442.482, 357.881, 52814.552 25/05/06,19:15:09,00,08,1, 11.9,1,1, 7.012, 10442.479, 357.881, 52814.552 25/05/06,19:15:09,01,08,1, 11.9,1,1, 7.012, 10442.508, 357.893, 52814.619 25/05/06,19:15:09,02,08,1, 11.9,1,1, 7.012, 10442.521, 357.915, 52814.517 25/05/06,19:15:09,03,08,1, 11.9,1,1, 7.012, 10442.533, 357.899, 52814.502 25/05/06,19:15:09,04,08,1, 11.9,1,1, 7.012, 10442.534, 357.914, 52814.496 25/05/06,19:15:09,05,08,1, 11.9,1,1, 7.012, 10442.561, 357.953, 52814.495 25/05/06,19:15:09,06,08,1, 11.9,1,1, 7.012, 10442.553, 357.942, 52814.418 25/05/06,19:15:09,07,08,1, 11.9,1,1, 7.012, 10442.574, 357.946, 52814.440 25/05/06,19:15:09,08,08,1, 11.9,1,1, 7.012, 10442.584, 357.956, 52814.489 25/05/06,19:15:09,09,08,1, 11.9,1,1, 7.012, 10442.571, 357.962, 52814.467 25/05/06,19:15:09,10,08,1, 11.9,1,1, 7.012, 10442.601, 357.971, 52814.384 25/05/06,19:15:09,11,08,1, 11.9,1,1, 7.012, 10442.592, 357.974, 52814.334 25/05/06,19:15:09,12,08,1, 11.9,1,1, 7.012, 10442.620, 357.998, 52814.357 25/05/06,19:15:09,13,08,1, 11.9,1,1, 7.012, 10442.627, 357.989, 52814.415 25/05/06,19:15:09,14,08,1, 11.9,1,1, 7.012, 10442.644, 358.004, 52814.386 25/05/06,19:15:09,15,08,1, 11.9,1,1, 7.012, 10442.655, 358.007, 52814.321 25/05/06,19:15:09,16,08,1, 11.9,1,1, 7.012, 10442.676, 358.021, 52814.321 25/05/06,19:15:09,17,08,1, 11.9,1,1, 7.012, 10442.674, 358.040, 52814.343 25/05/06,19:15:09,18,08,1, 11.9,1,1, 7.012, 10442.691, 358.022, 52814.215 25/05/06,19:15:09,19,08,1, 11.9,1,1, 7.012, 10442.703, 358.047, 52814.275 25/05/06,19:15:10,00,08,1, 11.8,1,1, 7.010, 10442.696, 358.047, 52814.275 25/05/06,19:15:10,01,08,1, 11.8,1,1, 7.010, 10442.712, 358.059, 52814.304 25/05/06,19:15:10,02,08,1, 11.8,1,1, 7.010, 10442.757, 358.069, 52814.222 25/05/06,19:15:10,03,08,1, 11.8,1,1, 7.010, 10442.777, 358.069, 52814.226 25/05/06,19:15:10,04,08,1, 11.8,1,1, 7.010, 10442.788, 358.071, 52814.217 25/05/06,19:15:10,05,08,1, 11.8,1,1, 7.010, 10442.800, 358.066, 52814.161 25/05/06,19:15:10,06,08,1, 11.8,1,1, 7.010, 10442.806, 358.090, 52814.130 25/05/06,19:15:10,07,08,1, 11.8,1,1, 7.010, 10442.816, 358.047, 52814.114 25/05/06,19:15:10,08,08,1, 11.8,1,1, 7.010, 10442.833, 358.052, 52814.072 25/05/06,19:15:10,09,08,1, 11.8,1,1, 7.010, 10442.845, 358.073, 52814.101 25/05/06,19:15:10,10,08,1, 11.8,1,1, 7.010, 10442.846, 358.092, 52814.165 25/05/06,19:15:10,11,08,1, 11.8,1,1, 7.010, 10442.872, 358.076, 52814.074 25/05/06,19:15:10,12,08,1, 11.8,1,1, 7.010, 10442.892, 358.103, 52814.040 25/05/06,19:15:10,13,08,1, 11.8,1,1, 7.010, 10442.927, 358.081, 52814.003 25/05/06,19:15:10,14,08,1, 11.8,1,1, 7.010, 10442.929, 358.088, 52813.945 25/05/06,19:15:10,15,08,1, 11.8,1,1, 7.010, 10442.941, 358.092, 52814.054 25/05/06,19:15:10,16,08,1, 11.8,1,1, 7.010, 10442.982, 358.099, 52813.943 25/05/06,19:15:10,17,08,1, 11.8,1,1, 7.010, 10442.988, 358.094, 52813.918 25/05/06,19:15:10,18,08,1, 11.8,1,1, 7.010, 10443.000, 358.084, 52813.957 25/05/06,19:15:10,19,08,1, 11.8,1,1, 7.010, 10443.008, 358.085, 52813.939 25/05/06,19:15:11,00,08,1, 12.0,1,1, 7.006, 10443.004, 358.085, 52813.939 25/05/06,19:15:11,01,08,1, 12.0,1,1, 7.006, 10443.041, 358.121, 52813.847 25/05/06,19:15:11,02,08,1, 12.0,1,1, 7.006, 10443.037, 358.117, 52813.804 25/05/06,19:15:11,03,08,1, 12.0,1,1, 7.006, 10443.090, 358.150, 52813.871 25/05/06,19:15:11,04,08,1, 12.0,1,1, 7.006, 10443.102, 358.129, 52813.777 25/05/06,19:15:11,05,08,1, 12.0,1,1, 7.006, 10443.116, 358.155, 52813.773 25/05/06,19:15:11,06,08,1, 12.0,1,1, 7.006, 10443.133, 358.168, 52813.752 25/05/06,19:15:11,07,08,1, 12.0,1,1, 7.006, 10443.146, 358.152, 52813.707 25/05/06,19:15:11,08,08,1, 12.0,1,1, 7.006, 10443.146, 358.162, 52813.667 25/05/06,19:15:11,09,08,1, 12.0,1,1, 7.006, 10443.190, 358.174, 52813.678 25/05/06,19:15:11,10,08,1, 12.0,1,1, 7.006, 10443.194, 358.184, 52813.751 25/05/06,19:15:11,11,08,1, 12.0,1,1, 7.006, 10443.200, 358.192, 52813.753 25/05/06,19:15:11,12,08,1, 12.0,1,1, 7.006, 10443.218, 358.194, 52813.645 25/05/06,19:15:11,13,08,1, 12.0,1,1, 7.006, 10443.239, 358.199, 52813.603 25/05/06,19:15:11,14,08,1, 12.0,1,1, 7.006, 10443.251, 358.192, 52813.723 25/05/06,19:15:11,15,08,1, 12.0,1,1, 7.006, 10443.269, 358.225, 52813.622 25/05/06,19:15:11,16,08,1, 12.0,1,1, 7.006, 10443.315, 358.267, 52813.578 25/05/06,19:15:11,17,08,1, 12.0,1,1, 7.006, 10443.301, 358.270, 52813.641 25/05/06,19:15:11,18,08,1, 12.0,1,1, 7.006, 10443.312, 358.257, 52813.609 25/05/06,19:15:11,19,08,1, 12.0,1,1, 7.006, 10443.335, 358.283, 52813.540 25/05/06,19:15:12,00,09,1, 12.0,1,1, 7.000, 10443.330, 358.283, 52813.540 25/05/06,19:15:12,01,09,1, 12.0,1,1, 7.000, 10443.366, 358.300, 52813.442 25/05/06,19:15:12,02,09,1, 12.0,1,1, 7.000, 10443.386, 358.307, 52813.444 25/05/06,19:15:12,03,09,1, 12.0,1,1, 7.000, 10443.401, 358.327, 52813.446 25/05/06,19:15:12,04,09,1, 12.0,1,1, 7.000, 10443.396, 358.319, 52813.325 25/05/06,19:15:12,05,09,1, 12.0,1,1, 7.000, 10443.487, 358.332, 52813.409 25/05/06,19:15:12,06,09,1, 12.0,1,1, 7.000, 10443.425, 358.364, 52813.372 25/05/06,19:15:12,07,09,1, 12.0,1,1, 7.000, 10443.459, 358.378, 52813.370 25/05/06,19:15:12,08,09,1, 12.0,1,1, 7.000, 10443.468, 358.368, 52813.439 25/05/06,19:15:12,09,09,1, 12.0,1,1, 7.000, 10443.484, 358.399, 52813.432 25/05/06,19:15:12,10,09,1, 12.0,1,1, 7.000, 10443.462, 358.422, 52813.360 25/05/06,19:15:12,11,09,1, 12.0,1,1, 7.000, 10443.500, 358.413, 52813.358 25/05/06,19:15:12,12,09,1, 12.0,1,1, 7.000, 10443.528, 358.430, 52813.371 25/05/06,19:15:12,13,09,1, 12.0,1,1, 7.000, 10443.544, 358.460, 52813.387 25/05/06,19:15:12,14,09,1, 12.0,1,1, 7.000, 10443.546, 358.458, 52813.279 25/05/06,19:15:12,15,09,1, 12.0,1,1, 7.000, 10443.568, 358.499, 52813.284 25/05/06,19:15:12,16,09,1, 12.0,1,1, 7.000, 10443.587, 358.514, 52813.259 25/05/06,19:15:12,17,09,1, 12.0,1,1, 7.000, 10443.600, 358.534, 52813.365 25/05/06,19:15:12,18,09,1, 12.0,1,1, 7.000, 10443.611, 358.535, 52813.252 25/05/06,19:15:12,19,09,1, 12.0,1,1, 7.000, 10443.617, 358.528, 52813.206 25/05/06,19:15:13,00,09,1, 11.9,1,1, 7.003, 10443.614, 358.528, 52813.206 25/05/06,19:15:13,01,09,1, 11.9,1,1, 7.003, 10443.659, 358.621, 52813.265 25/05/06,19:15:13,02,09,1, 11.9,1,1, 7.003, 10443.642, 358.596, 52813.197 25/05/06,19:15:13,03,09,1, 11.9,1,1, 7.003, 10443.654, 358.662, 52813.160 25/05/06,19:15:13,04,09,1, 11.9,1,1, 7.003, 10443.700, 358.673, 52813.184 25/05/06,19:15:13,05,09,1, 11.9,1,1, 7.003, 10443.705, 358.699, 52813.201 25/05/06,19:15:13,06,09,1, 11.9,1,1, 7.003, 10443.718, 358.706, 52813.219 25/05/06,19:15:13,07,09,1, 11.9,1,1, 7.003, 10443.701, 358.715, 52813.151 25/05/06,19:15:13,08,09,1, 11.9,1,1, 7.003, 10443.727, 358.736, 52813.176 25/05/06,19:15:13,09,09,1, 11.9,1,1, 7.003, 10443.758, 358.742, 52813.105 25/05/06,19:15:13,10,09,1, 11.9,1,1, 7.003, 10443.769, 358.782, 52813.105 25/05/06,19:15:13,11,09,1, 11.9,1,1, 7.003, 10443.766, 358.789, 52813.176 25/05/06,19:15:13,12,09,1, 11.9,1,1, 7.003, 10443.795, 358.806, 52813.110 25/05/06,19:15:13,13,09,1, 11.9,1,1, 7.003, 10443.838, 358.845, 52813.049 25/05/06,19:15:13,14,09,1, 11.9,1,1, 7.003, 10443.847, 358.846, 52813.090 25/05/06,19:15:13,15,09,1, 11.9,1,1, 7.003, 10443.829, 358.866, 52813.102 25/05/06,19:15:13,16,09,1, 11.9,1,1, 7.003, 10443.894, 358.908, 52813.004 25/05/06,19:15:13,17,09,1, 11.9,1,1, 7.003, 10443.876, 358.905, 52813.007 25/05/06,19:15:13,18,09,1, 11.9,1,1, 7.003, 10443.900, 358.914, 52812.930 25/05/06,19:15:13,19,09,1, 11.9,1,1, 7.003, 10443.914, 358.928, 52812.972 25/05/06,19:15:14,00,08,1, 11.9,1,1, 7.009, 10443.914, 358.928, 52812.972 25/05/06,19:15:14,01,08,1, 11.9,1,1, 7.009, 10443.953, 358.971, 52812.927 25/05/06,19:15:14,02,08,1, 11.9,1,1, 7.009, 10443.967, 359.001, 52812.989 25/05/06,19:15:14,03,08,1, 11.9,1,1, 7.009, 10443.980, 359.007, 52812.884 25/05/06,19:15:14,04,08,1, 11.9,1,1, 7.009, 10444.001, 359.049, 52812.967 25/05/06,19:15:14,05,08,1, 11.9,1,1, 7.009, 10444.020, 359.064, 52812.970 25/05/06,19:15:14,06,08,1, 11.9,1,1, 7.009, 10444.030, 359.113, 52812.973 25/05/06,19:15:14,07,08,1, 11.9,1,1, 7.009, 10444.030, 359.145, 52812.960 25/05/06,19:15:14,08,08,1, 11.9,1,1, 7.009, 10444.073, 359.129, 52812.834 25/05/06,19:15:14,09,08,1, 11.9,1,1, 7.009, 10444.095, 359.115, 52812.820 25/05/06,19:15:14,10,08,1, 11.9,1,1, 7.009, 10444.106, 359.145, 52812.847 25/05/06,19:15:14,11,08,1, 11.9,1,1, 7.009, 10444.136, 359.171, 52812.786 25/05/06,19:15:14,12,08,1, 11.9,1,1, 7.009, 10444.128, 359.203, 52812.881 25/05/06,19:15:14,13,08,1, 11.9,1,1, 7.009, 10444.144, 359.199, 52812.820 25/05/06,19:15:14,14,08,1, 11.9,1,1, 7.009, 10444.179, 359.236, 52812.812 25/05/06,19:15:14,15,08,1, 11.9,1,1, 7.009, 10444.185, 359.267, 52812.828 25/05/06,19:15:14,16,08,1, 11.9,1,1, 7.009, 10444.210, 359.270, 52812.710 25/05/06,19:15:14,17,08,1, 11.9,1,1, 7.009, 10444.249, 359.297, 52812.782 25/05/06,19:15:14,18,08,1, 11.9,1,1, 7.009, 10444.228, 359.303, 52812.741 25/05/06,19:15:14,19,08,1, 11.9,1,1, 7.009, 10444.273, 359.323, 52812.768 25/05/06,19:15:15,00,09,1, 11.9,1,1, 7.010, 10444.273, 359.323, 52812.768 25/05/06,19:15:15,01,09,1, 11.9,1,1, 7.010, 10444.288, 359.354, 52812.719 25/05/06,19:15:15,02,09,1, 11.9,1,1, 7.010, 10444.334, 359.386, 52812.786 25/05/06,19:15:15,03,09,1, 11.9,1,1, 7.010, 10444.314, 359.382, 52812.726 25/05/06,19:15:15,04,09,1, 11.9,1,1, 7.010, 10444.335, 359.389, 52812.622 25/05/06,19:15:15,05,09,1, 11.9,1,1, 7.010, 10444.352, 359.388, 52812.619 25/05/06,19:15:15,06,09,1, 11.9,1,1, 7.010, 10444.381, 359.411, 52812.607 25/05/06,19:15:15,07,09,1, 11.9,1,1, 7.010, 10444.412, 359.436, 52812.595 25/05/06,19:15:15,08,09,1, 11.9,1,1, 7.010, 10444.415, 359.446, 52812.599 25/05/06,19:15:15,09,09,1, 11.9,1,1, 7.010, 10444.460, 359.440, 52812.605 25/05/06,19:15:15,10,09,1, 11.9,1,1, 7.010, 10444.446, 359.433, 52812.528 25/05/06,19:15:15,11,09,1, 11.9,1,1, 7.010, 10444.468, 359.469, 52812.577 25/05/06,19:15:15,12,09,1, 11.9,1,1, 7.010, 10444.474, 359.477, 52812.576 25/05/06,19:15:15,13,09,1, 11.9,1,1, 7.010, 10444.494, 359.503, 52812.612 25/05/06,19:15:15,14,09,1, 11.9,1,1, 7.010, 10444.534, 359.513, 52812.474 25/05/06,19:15:15,15,09,1, 11.9,1,1, 7.010, 10444.518, 359.528, 52812.572 25/05/06,19:15:15,16,09,1, 11.9,1,1, 7.010, 10444.552, 359.526, 52812.523 25/05/06,19:15:15,17,09,1, 11.9,1,1, 7.010, 10444.563, 359.531, 52812.443 25/05/06,19:15:15,18,09,1, 11.9,1,1, 7.010, 10444.557, 359.537, 52812.358 25/05/06,19:15:15,19,09,1, 11.9,1,1, 7.010, 10444.625, 359.560, 52812.353 25/05/06,19:15:16,00,09,1, 12.0,1,1, 7.011, 10444.623, 359.560, 52812.353 25/05/06,19:15:16,01,09,1, 12.0,1,1, 7.011, 10444.623, 359.571, 52812.317 25/05/06,19:15:16,02,09,1, 12.0,1,1, 7.011, 10444.631, 359.600, 52812.505 25/05/06,19:15:16,03,09,1, 12.0,1,1, 7.011, 10444.664, 359.591, 52812.333 25/05/06,19:15:16,04,09,1, 12.0,1,1, 7.011, 10444.691, 359.600, 52812.334 25/05/06,19:15:16,05,09,1, 12.0,1,1, 7.011, 10444.697, 359.607, 52812.356 25/05/06,19:15:16,06,09,1, 12.0,1,1, 7.011, 10444.729, 359.630, 52812.321 25/05/06,19:15:16,07,09,1, 12.0,1,1, 7.011, 10444.700, 359.623, 52812.168 25/05/06,19:15:16,08,09,1, 12.0,1,1, 7.011, 10444.757, 359.634, 52812.293 25/05/06,19:15:16,09,09,1, 12.0,1,1, 7.011, 10444.789, 359.654, 52812.295 25/05/06,19:15:16,10,09,1, 12.0,1,1, 7.011, 10444.799, 359.657, 52812.208 25/05/06,19:15:16,11,09,1, 12.0,1,1, 7.011, 10444.830, 359.657, 52812.249 25/05/06,19:15:16,12,09,1, 12.0,1,1, 7.011, 10444.833, 359.685, 52812.214 25/05/06,19:15:16,13,09,1, 12.0,1,1, 7.011, 10444.842, 359.702, 52812.156 25/05/06,19:15:16,14,09,1, 12.0,1,1, 7.011, 10444.864, 359.710, 52812.235 25/05/06,19:15:16,15,09,1, 12.0,1,1, 7.011, 10444.880, 359.706, 52812.146 25/05/06,19:15:16,16,09,1, 12.0,1,1, 7.011, 10444.906, 359.709, 52812.129 25/05/06,19:15:16,17,09,1, 12.0,1,1, 7.011, 10444.935, 359.730, 52812.131 25/05/06,19:15:16,18,09,1, 12.0,1,1, 7.011, 10444.911, 359.723, 52812.103 25/05/06,19:15:16,19,09,1, 12.0,1,1, 7.011, 10444.954, 359.722, 52812.076 25/05/06,19:15:17,00,09,1, 11.9,1,1, 7.006, 10444.949, 359.722, 52812.076 25/05/06,19:15:17,01,09,1, 11.9,1,1, 7.006, 10445.009, 359.759, 52811.994 25/05/06,19:15:17,02,09,1, 11.9,1,1, 7.006, 10445.005, 359.783, 52812.038 25/05/06,19:15:17,03,09,1, 11.9,1,1, 7.006, 10445.045, 359.771, 52811.950 25/05/06,19:15:17,04,09,1, 11.9,1,1, 7.006, 10445.058, 359.782, 52811.977 25/05/06,19:15:17,05,09,1, 11.9,1,1, 7.006, 10445.079, 359.811, 52811.875 25/05/06,19:15:17,06,09,1, 11.9,1,1, 7.006, 10445.110, 359.791, 52811.883 25/05/06,19:15:17,07,09,1, 11.9,1,1, 7.006, 10445.122, 359.805, 52811.892 25/05/06,19:15:17,08,09,1, 11.9,1,1, 7.006, 10445.146, 359.819, 52811.879 25/05/06,19:15:17,09,09,1, 11.9,1,1, 7.006, 10445.154, 359.840, 52811.942 25/05/06,19:15:17,10,09,1, 11.9,1,1, 7.006, 10445.165, 359.832, 52811.834 25/05/06,19:15:17,11,09,1, 11.9,1,1, 7.006, 10445.178, 359.852, 52811.841 25/05/06,19:15:17,12,09,1, 11.9,1,1, 7.006, 10445.238, 359.890, 52811.858 25/05/06,19:15:17,13,09,1, 11.9,1,1, 7.006, 10445.235, 359.877, 52811.777 25/05/06,19:15:17,14,09,1, 11.9,1,1, 7.006, 10445.277, 359.881, 52811.845 25/05/06,19:15:17,15,09,1, 11.9,1,1, 7.006, 10445.286, 359.894, 52811.746 25/05/06,19:15:17,16,09,1, 11.9,1,1, 7.006, 10445.295, 359.929, 52811.793 25/05/06,19:15:17,17,09,1, 11.9,1,1, 7.006, 10445.327, 359.914, 52811.699 25/05/06,19:15:17,18,09,1, 11.9,1,1, 7.006, 10445.352, 359.910, 52811.720 25/05/06,19:15:17,19,09,1, 11.9,1,1, 7.006, 10445.383, 359.940, 52811.667 25/05/06,19:15:18,00,09,1, 12.0,1,1, 7.011, 10445.383, 359.940, 52811.667 25/05/06,19:15:18,01,09,1, 12.0,1,1, 7.011, 10445.428, 359.990, 52811.674 25/05/06,19:15:18,02,09,1, 12.0,1,1, 7.011, 10445.437, 359.980, 52811.625 25/05/06,19:15:18,03,09,1, 12.0,1,1, 7.011, 10445.458, 359.962, 52811.579 25/05/06,19:15:18,04,09,1, 12.0,1,1, 7.011, 10445.478, 359.991, 52811.581 25/05/06,19:15:18,05,09,1, 12.0,1,1, 7.011, 10445.521, 359.994, 52811.580 25/05/06,19:15:18,06,09,1, 12.0,1,1, 7.011, 10445.533, 360.003, 52811.577 25/05/06,19:15:18,07,09,1, 12.0,1,1, 7.011, 10445.542, 360.021, 52811.537 25/05/06,19:15:18,08,09,1, 12.0,1,1, 7.011, 10445.573, 360.024, 52811.523 25/05/06,19:15:18,09,09,1, 12.0,1,1, 7.011, 10445.597, 360.061, 52811.472 25/05/06,19:15:18,10,09,1, 12.0,1,1, 7.011, 10445.626, 360.050, 52811.433 25/05/06,19:15:18,11,09,1, 12.0,1,1, 7.011, 10445.636, 360.065, 52811.405 25/05/06,19:15:18,12,09,1, 12.0,1,1, 7.011, 10445.648, 360.068, 52811.493 25/05/06,19:15:18,13,09,1, 12.0,1,1, 7.011, 10445.665, 360.111, 52811.411 25/05/06,19:15:18,14,09,1, 12.0,1,1, 7.011, 10445.666, 360.105, 52811.441 25/05/06,19:15:18,15,09,1, 12.0,1,1, 7.011, 10445.695, 360.109, 52811.422 25/05/06,19:15:18,16,09,1, 12.0,1,1, 7.011, 10445.732, 360.109, 52811.391 25/05/06,19:15:18,17,09,1, 12.0,1,1, 7.011, 10445.758, 360.125, 52811.389 25/05/06,19:15:18,18,09,1, 12.0,1,1, 7.011, 10445.767, 360.157, 52811.322 25/05/06,19:15:18,19,09,1, 12.0,1,1, 7.011, 10445.782, 360.159, 52811.269 25/05/06,19:15:19,00,09,1, 11.9,1,1, 7.008, 10445.775, 360.159, 52811.269 25/05/06,19:15:19,01,09,1, 11.9,1,1, 7.008, 10445.824, 360.169, 52811.236 25/05/06,19:15:19,02,09,1, 11.9,1,1, 7.008, 10445.844, 360.168, 52811.211 25/05/06,19:15:19,03,09,1, 11.9,1,1, 7.008, 10445.854, 360.200, 52811.214 25/05/06,19:15:19,04,09,1, 11.9,1,1, 7.008, 10445.880, 360.209, 52811.193 25/05/06,19:15:19,05,09,1, 11.9,1,1, 7.008, 10445.914, 360.203, 52811.184 25/05/06,19:15:19,06,09,1, 11.9,1,1, 7.008, 10445.916, 360.225, 52811.148 25/05/06,19:15:19,07,09,1, 11.9,1,1, 7.008, 10445.928, 360.202, 52811.171 25/05/06,19:15:19,08,09,1, 11.9,1,1, 7.008, 10445.951, 360.268, 52811.153 25/05/06,19:15:19,09,09,1, 11.9,1,1, 7.008, 10445.972, 360.252, 52811.103 25/05/06,19:15:19,10,09,1, 11.9,1,1, 7.008, 10445.980, 360.277, 52811.094 25/05/06,19:15:19,11,09,1, 11.9,1,1, 7.008, 10446.011, 360.284, 52811.059 25/05/06,19:15:19,12,09,1, 11.9,1,1, 7.008, 10446.018, 360.293, 52811.034 25/05/06,19:15:19,13,09,1, 11.9,1,1, 7.008, 10446.034, 360.311, 52811.043 25/05/06,19:15:19,14,09,1, 11.9,1,1, 7.008, 10446.064, 360.323, 52810.988 25/05/06,19:15:19,15,09,1, 11.9,1,1, 7.008, 10446.081, 360.347, 52811.028 25/05/06,19:15:19,16,09,1, 11.9,1,1, 7.008, 10446.086, 360.362, 52810.979 25/05/06,19:15:19,17,09,1, 11.9,1,1, 7.008, 10446.112, 360.372, 52810.969 25/05/06,19:15:19,18,09,1, 11.9,1,1, 7.008, 10446.109, 360.381, 52810.951 25/05/06,19:15:19,19,09,1, 11.9,1,1, 7.008, 10446.138, 360.421, 52810.875 25/05/06,19:15:20,00,09,1, 11.9,1,1, 7.011, 10446.134, 360.421, 52810.875 25/05/06,19:15:20,01,09,1, 11.9,1,1, 7.011, 10446.156, 360.443, 52810.989 25/05/06,19:15:20,02,09,1, 11.9,1,1, 7.011, 10446.168, 360.448, 52810.835 25/05/06,19:15:20,03,09,1, 11.9,1,1, 7.011, 10446.201, 360.459, 52810.784 25/05/06,19:15:20,04,09,1, 11.9,1,1, 7.011, 10446.203, 360.480, 52810.779 25/05/06,19:15:20,05,09,1, 11.9,1,1, 7.011, 10446.243, 360.500, 52810.743 25/05/06,19:15:20,06,09,1, 11.9,1,1, 7.011, 10446.222, 360.503, 52810.744 25/05/06,19:15:20,07,09,1, 11.9,1,1, 7.011, 10446.220, 360.555, 52810.679 25/05/06,19:15:20,08,09,1, 11.9,1,1, 7.011, 10446.251, 360.563, 52810.783 25/05/06,19:15:20,09,09,1, 11.9,1,1, 7.011, 10446.254, 360.576, 52810.731 25/05/06,19:15:20,10,09,1, 11.9,1,1, 7.011, 10446.258, 360.606, 52810.781 25/05/06,19:15:20,11,09,1, 11.9,1,1, 7.011, 10446.282, 360.637, 52810.720 25/05/06,19:15:20,12,09,1, 11.9,1,1, 7.011, 10446.293, 360.640, 52810.603 25/05/06,19:15:20,13,09,1, 11.9,1,1, 7.011, 10446.297, 360.660, 52810.594 25/05/06,19:15:20,14,09,1, 11.9,1,1, 7.011, 10446.339, 360.680, 52810.635 25/05/06,19:15:20,15,09,1, 11.9,1,1, 7.011, 10446.344, 360.699, 52810.639 25/05/06,19:15:20,16,09,1, 11.9,1,1, 7.011, 10446.339, 360.751, 52810.554 25/05/06,19:15:20,17,09,1, 11.9,1,1, 7.011, 10446.373, 360.768, 52810.571 25/05/06,19:15:20,18,09,1, 11.9,1,1, 7.011, 10446.389, 360.783, 52810.679 25/05/06,19:15:20,19,09,1, 11.9,1,1, 7.011, 10446.330, 360.811, 52810.561 25/05/06,19:15:21,00,09,1, 11.9,1,1, 7.008, 10446.326, 360.811, 52810.561 25/05/06,19:15:21,01,09,1, 11.9,1,1, 7.008, 10446.358, 360.859, 52810.522 25/05/06,19:15:21,02,09,1, 11.9,1,1, 7.008, 10446.378, 360.899, 52810.497 25/05/06,19:15:21,03,09,1, 11.9,1,1, 7.008, 10446.389, 360.910, 52810.456 25/05/06,19:15:21,04,09,1, 11.9,1,1, 7.008, 10446.414, 360.912, 52810.455 25/05/06,19:15:21,05,09,1, 11.9,1,1, 7.008, 10446.407, 360.958, 52810.426 25/05/06,19:15:21,06,09,1, 11.9,1,1, 7.008, 10446.438, 360.957, 52810.409 25/05/06,19:15:21,07,09,1, 11.9,1,1, 7.008, 10446.450, 360.972, 52810.396 25/05/06,19:15:21,08,09,1, 11.9,1,1, 7.008, 10446.438, 361.001, 52810.339 25/05/06,19:15:21,09,09,1, 11.9,1,1, 7.008, 10446.452, 361.027, 52810.347 25/05/06,19:15:21,10,09,1, 11.9,1,1, 7.008, 10446.453, 361.084, 52810.326 25/05/06,19:15:21,11,09,1, 11.9,1,1, 7.008, 10446.467, 361.085, 52810.309 25/05/06,19:15:21,12,09,1, 11.9,1,1, 7.008, 10446.479, 361.111, 52810.307 25/05/06,19:15:21,13,09,1, 11.9,1,1, 7.008, 10446.506, 361.134, 52810.315 25/05/06,19:15:21,14,09,1, 11.9,1,1, 7.008, 10446.511, 361.151, 52810.198 25/05/06,19:15:21,15,09,1, 11.9,1,1, 7.008, 10446.518, 361.179, 52810.253 25/05/06,19:15:21,16,09,1, 11.9,1,1, 7.008, 10446.521, 361.213, 52810.280 25/05/06,19:15:21,17,09,1, 11.9,1,1, 7.008, 10446.527, 361.261, 52810.241 25/05/06,19:15:21,18,09,1, 11.9,1,1, 7.008, 10446.532, 361.251, 52810.235 25/05/06,19:15:21,19,09,1, 11.9,1,1, 7.008, 10446.531, 361.275, 52810.219 25/05/06,19:15:22,00,09,1, 12.0,1,1, 7.009, 10446.526, 361.275, 52810.219 25/05/06,19:15:22,01,09,1, 12.0,1,1, 7.009, 10446.548, 361.314, 52810.109 25/05/06,19:15:22,02,09,1, 12.0,1,1, 7.009, 10446.555, 361.350, 52810.049 25/05/06,19:15:22,03,09,1, 12.0,1,1, 7.009, 10446.566, 361.384, 52810.080 25/05/06,19:15:22,04,09,1, 12.0,1,1, 7.009, 10446.581, 361.383, 52810.052 25/05/06,19:15:22,05,09,1, 12.0,1,1, 7.009, 10446.590, 361.422, 52810.034 25/05/06,19:15:22,06,09,1, 12.0,1,1, 7.009, 10446.587, 361.437, 52810.006 25/05/06,19:15:22,07,09,1, 12.0,1,1, 7.009, 10446.585, 361.471, 52809.974 25/05/06,19:15:22,08,09,1, 12.0,1,1, 7.009, 10446.595, 361.490, 52810.001 25/05/06,19:15:22,09,09,1, 12.0,1,1, 7.009, 10446.619, 361.533, 52809.925 25/05/06,19:15:22,10,09,1, 12.0,1,1, 7.009, 10446.608, 361.533, 52809.954 25/05/06,19:15:22,11,09,1, 12.0,1,1, 7.009, 10446.609, 361.557, 52809.921 25/05/06,19:15:22,12,09,1, 12.0,1,1, 7.009, 10446.635, 361.577, 52809.876 25/05/06,19:15:22,13,09,1, 12.0,1,1, 7.009, 10446.630, 361.601, 52809.876 25/05/06,19:15:22,14,09,1, 12.0,1,1, 7.009, 10446.627, 361.621, 52809.866 25/05/06,19:15:22,15,09,1, 12.0,1,1, 7.009, 10446.634, 361.630, 52809.863 25/05/06,19:15:22,16,09,1, 12.0,1,1, 7.009, 10446.621, 361.650, 52809.857 25/05/06,19:15:22,17,09,1, 12.0,1,1, 7.009, 10446.638, 361.687, 52809.816 25/05/06,19:15:22,18,09,1, 12.0,1,1, 7.009, 10446.650, 361.716, 52809.772 25/05/06,19:15:22,19,09,1, 12.0,1,1, 7.009, 10446.662, 361.739, 52809.715 25/05/06,19:15:23,00,09,1, 11.9,1,1, 7.004, 10446.659, 361.739, 52809.715 25/05/06,19:15:23,01,09,1, 11.9,1,1, 7.004, 10446.635, 361.799, 52809.771 25/05/06,19:15:23,02,09,1, 11.9,1,1, 7.004, 10446.641, 361.803, 52809.749 25/05/06,19:15:23,03,09,1, 11.9,1,1, 7.004, 10446.659, 361.840, 52809.774 25/05/06,19:15:23,04,09,1, 11.9,1,1, 7.004, 10446.665, 361.872, 52809.727 25/05/06,19:15:23,05,09,1, 11.9,1,1, 7.004, 10446.668, 361.860, 52809.716 25/05/06,19:15:23,06,09,1, 11.9,1,1, 7.004, 10446.697, 361.874, 52809.651 25/05/06,19:15:23,07,09,1, 11.9,1,1, 7.004, 10446.670, 361.900, 52809.630 25/05/06,19:15:23,08,09,1, 11.9,1,1, 7.004, 10446.712, 361.931, 52809.629 25/05/06,19:15:23,09,09,1, 11.9,1,1, 7.004, 10446.681, 361.942, 52809.556 25/05/06,19:15:23,10,09,1, 11.9,1,1, 7.004, 10446.710, 361.967, 52809.590 25/05/06,19:15:23,11,09,1, 11.9,1,1, 7.004, 10446.692, 361.990, 52809.571 25/05/06,19:15:23,12,09,1, 11.9,1,1, 7.004, 10446.680, 362.004, 52809.480 25/05/06,19:15:23,13,09,1, 11.9,1,1, 7.004, 10446.676, 362.027, 52809.538 25/05/06,19:15:23,14,09,1, 11.9,1,1, 7.004, 10446.678, 362.060, 52809.518 25/05/06,19:15:23,15,09,1, 11.9,1,1, 7.004, 10446.700, 362.071, 52809.486 25/05/06,19:15:23,16,09,1, 11.9,1,1, 7.004, 10446.694, 362.089, 52809.483 25/05/06,19:15:23,17,09,1, 11.9,1,1, 7.004, 10446.677, 362.144, 52809.396 25/05/06,19:15:23,18,09,1, 11.9,1,1, 7.004, 10446.696, 362.122, 52809.431 25/05/06,19:15:23,19,09,1, 11.9,1,1, 7.004, 10446.680, 362.171, 52809.412 25/05/06,19:15:24,00,09,1, 12.0,1,1, 7.010, 10446.676, 362.171, 52809.412 25/05/06,19:15:24,01,09,1, 12.0,1,1, 7.010, 10446.696, 362.207, 52809.404 25/05/06,19:15:24,02,09,1, 12.0,1,1, 7.010, 10446.671, 362.222, 52809.365 25/05/06,19:15:24,03,09,1, 12.0,1,1, 7.010, 10446.700, 362.236, 52809.272 25/05/06,19:15:24,04,09,1, 12.0,1,1, 7.010, 10446.679, 362.294, 52809.324 25/05/06,19:15:24,05,09,1, 12.0,1,1, 7.010, 10446.686, 362.289, 52809.282 25/05/06,19:15:24,06,09,1, 12.0,1,1, 7.010, 10446.687, 362.331, 52809.287 25/05/06,19:15:24,07,09,1, 12.0,1,1, 7.010, 10446.695, 362.334, 52809.269 25/05/06,19:15:24,08,09,1, 12.0,1,1, 7.010, 10446.700, 362.341, 52809.189 25/05/06,19:15:24,09,09,1, 12.0,1,1, 7.010, 10446.663, 362.358, 52809.195 25/05/06,19:15:24,10,09,1, 12.0,1,1, 7.010, 10446.663, 362.404, 52809.134 25/05/06,19:15:24,11,09,1, 12.0,1,1, 7.010, 10446.662, 362.410, 52809.174 25/05/06,19:15:24,12,09,1, 12.0,1,1, 7.010, 10446.672, 362.464, 52809.152 25/05/06,19:15:24,13,09,1, 12.0,1,1, 7.010, 10446.641, 362.445, 52809.252 25/05/06,19:15:24,14,09,1, 12.0,1,1, 7.010, 10446.679, 362.496, 52809.039 25/05/06,19:15:24,15,09,1, 12.0,1,1, 7.010, 10446.686, 362.478, 52808.895 25/05/06,19:15:24,16,09,1, 12.0,1,1, 7.010, 10446.696, 362.494, 52809.029 25/05/06,19:15:24,17,09,1, 12.0,1,1, 7.010, 10446.668, 362.536, 52809.032 25/05/06,19:15:24,18,09,1, 12.0,1,1, 7.010, 10446.677, 362.561, 52809.040 25/05/06,19:15:24,19,09,1, 12.0,1,1, 7.010, 10446.663, 362.583, 52809.048 25/05/06,19:15:25,00,09,1, 11.9,1,1, 7.003, 10446.659, 362.583, 52809.048 25/05/06,19:15:25,01,09,1, 11.9,1,1, 7.003, 10446.658, 362.633, 52808.971 25/05/06,19:15:25,02,09,1, 11.9,1,1, 7.003, 10446.629, 362.656, 52809.001 25/05/06,19:15:25,03,09,1, 11.9,1,1, 7.003, 10446.645, 362.692, 52808.969 25/05/06,19:15:25,04,09,1, 11.9,1,1, 7.003, 10446.627, 362.706, 52808.934 25/05/06,19:15:25,05,09,1, 11.9,1,1, 7.003, 10446.614, 362.742, 52808.940 25/05/06,19:15:25,06,09,1, 11.9,1,1, 7.003, 10446.650, 362.736, 52808.895 25/05/06,19:15:25,07,09,1, 11.9,1,1, 7.003, 10446.621, 362.781, 52808.841 25/05/06,19:15:25,08,09,1, 11.9,1,1, 7.003, 10446.627, 362.781, 52808.901 25/05/06,19:15:25,09,09,1, 11.9,1,1, 7.003, 10446.645, 362.815, 52808.852 25/05/06,19:15:25,10,09,1, 11.9,1,1, 7.003, 10446.632, 362.823, 52808.829 25/05/06,19:15:25,11,09,1, 11.9,1,1, 7.003, 10446.617, 362.842, 52808.819 25/05/06,19:15:25,12,09,1, 11.9,1,1, 7.003, 10446.641, 362.873, 52808.784 25/05/06,19:15:25,13,09,1, 11.9,1,1, 7.003, 10446.607, 362.923, 52808.779 25/05/06,19:15:25,14,09,1, 11.9,1,1, 7.003, 10446.639, 362.926, 52808.754 25/05/06,19:15:25,15,09,1, 11.9,1,1, 7.003, 10446.620, 362.925, 52808.778 25/05/06,19:15:25,16,09,1, 11.9,1,1, 7.003, 10446.601, 362.961, 52808.742 25/05/06,19:15:25,17,09,1, 11.9,1,1, 7.003, 10446.598, 363.003, 52808.701 25/05/06,19:15:25,18,09,1, 11.9,1,1, 7.003, 10446.603, 363.021, 52808.689 25/05/06,19:15:25,19,09,1, 11.9,1,1, 7.003, 10446.630, 363.044, 52808.712 25/05/06,19:15:26,00,09,1, 11.9,1,1, 7.007, 10446.626, 363.044, 52808.712 25/05/06,19:15:26,01,09,1, 11.9,1,1, 7.007, 10446.586, 363.079, 52808.665 25/05/06,19:15:26,02,09,1, 11.9,1,1, 7.007, 10446.606, 363.126, 52808.641 25/05/06,19:15:26,03,09,1, 11.9,1,1, 7.007, 10446.607, 363.137, 52808.638 25/05/06,19:15:26,04,09,1, 11.9,1,1, 7.007, 10446.602, 363.158, 52808.619 25/05/06,19:15:26,05,09,1, 11.9,1,1, 7.007, 10446.571, 363.202, 52808.591 25/05/06,19:15:26,06,09,1, 11.9,1,1, 7.007, 10446.585, 363.189, 52808.518 25/05/06,19:15:26,07,09,1, 11.9,1,1, 7.007, 10446.589, 363.233, 52808.550 25/05/06,19:15:26,08,09,1, 11.9,1,1, 7.007, 10446.592, 363.264, 52808.564 25/05/06,19:15:26,09,09,1, 11.9,1,1, 7.007, 10446.595, 363.277, 52808.466 25/05/06,19:15:26,10,09,1, 11.9,1,1, 7.007, 10446.598, 363.303, 52808.409 25/05/06,19:15:26,11,09,1, 11.9,1,1, 7.007, 10446.597, 363.348, 52808.479 25/05/06,19:15:26,12,09,1, 11.9,1,1, 7.007, 10446.576, 363.371, 52808.458 25/05/06,19:15:26,13,09,1, 11.9,1,1, 7.007, 10446.608, 363.378, 52808.474 25/05/06,19:15:26,14,09,1, 11.9,1,1, 7.007, 10446.574, 363.414, 52808.408 25/05/06,19:15:26,15,09,1, 11.9,1,1, 7.007, 10446.576, 363.427, 52808.408 25/05/06,19:15:26,16,09,1, 11.9,1,1, 7.007, 10446.563, 363.459, 52808.398 25/05/06,19:15:26,17,09,1, 11.9,1,1, 7.007, 10446.545, 363.480, 52808.368 25/05/06,19:15:26,18,09,1, 11.9,1,1, 7.007, 10446.546, 363.496, 52808.398 25/05/06,19:15:26,19,09,1, 11.9,1,1, 7.007, 10446.546, 363.520, 52808.322 25/05/06,19:15:27,00,09,1, 11.9,1,1, 7.008, 10446.543, 363.520, 52808.322 25/05/06,19:15:27,01,09,1, 11.9,1,1, 7.008, 10446.519, 363.573, 52808.334 25/05/06,19:15:27,02,09,1, 11.9,1,1, 7.008, 10446.528, 363.605, 52808.379 25/05/06,19:15:27,03,09,1, 11.9,1,1, 7.008, 10446.509, 363.635, 52808.264 25/05/06,19:15:27,04,09,1, 11.9,1,1, 7.008, 10446.535, 363.661, 52808.290 25/05/06,19:15:27,05,09,1, 11.9,1,1, 7.008, 10446.506, 363.693, 52808.308 25/05/06,19:15:27,06,09,1, 11.9,1,1, 7.008, 10446.510, 363.709, 52808.056 25/05/06,19:15:27,07,09,1, 11.9,1,1, 7.008, 10446.475, 363.766, 52808.271 25/05/06,19:15:27,08,09,1, 11.9,1,1, 7.008, 10446.471, 363.781, 52808.226 25/05/06,19:15:27,09,09,1, 11.9,1,1, 7.008, 10446.487, 363.804, 52808.210 25/05/06,19:15:27,10,09,1, 11.9,1,1, 7.008, 10446.495, 363.806, 52808.201 25/05/06,19:15:27,11,09,1, 11.9,1,1, 7.008, 10446.465, 363.834, 52808.167 25/05/06,19:15:27,12,09,1, 11.9,1,1, 7.008, 10446.491, 363.870, 52808.152 25/05/06,19:15:27,13,09,1, 11.9,1,1, 7.008, 10446.478, 363.883, 52808.097 25/05/06,19:15:27,14,09,1, 11.9,1,1, 7.008, 10446.471, 363.925, 52808.134 25/05/06,19:15:27,15,09,1, 11.9,1,1, 7.008, 10446.475, 363.941, 52808.092 25/05/06,19:15:27,16,09,1, 11.9,1,1, 7.008, 10446.436, 363.960, 52808.035 25/05/06,19:15:27,17,09,1, 11.9,1,1, 7.008, 10446.445, 363.974, 52808.096 25/05/06,19:15:27,18,09,1, 11.9,1,1, 7.008, 10446.456, 364.028, 52808.111 25/05/06,19:15:27,19,09,1, 11.9,1,1, 7.008, 10446.437, 364.065, 52808.058 25/05/06,19:15:28,00,09,1, 11.9,1,1, 7.009, 10446.434, 364.065, 52808.058 25/05/06,19:15:28,01,09,1, 11.9,1,1, 7.009, 10446.418, 364.104, 52807.999 25/05/06,19:15:28,02,09,1, 11.9,1,1, 7.009, 10446.399, 364.142, 52807.945 25/05/06,19:15:28,03,09,1, 11.9,1,1, 7.009, 10446.399, 364.187, 52808.004 25/05/06,19:15:28,04,09,1, 11.9,1,1, 7.009, 10446.389, 364.193, 52807.945 25/05/06,19:15:28,05,09,1, 11.9,1,1, 7.009, 10446.382, 364.239, 52807.965 25/05/06,19:15:28,06,09,1, 11.9,1,1, 7.009, 10446.374, 364.263, 52807.861 25/05/06,19:15:28,07,09,1, 11.9,1,1, 7.009, 10446.326, 364.300, 52807.877 25/05/06,19:15:28,08,09,1, 11.9,1,1, 7.009, 10446.362, 364.352, 52807.839 25/05/06,19:15:28,09,09,1, 11.9,1,1, 7.009, 10446.315, 364.376, 52807.902 25/05/06,19:15:28,10,09,1, 11.9,1,1, 7.009, 10446.287, 364.406, 52807.846 25/05/06,19:15:28,11,09,1, 11.9,1,1, 7.009, 10446.272, 364.428, 52807.799 25/05/06,19:15:28,12,09,1, 11.9,1,1, 7.009, 10446.293, 364.456, 52807.850 25/05/06,19:15:28,13,09,1, 11.9,1,1, 7.009, 10446.278, 364.477, 52807.823 25/05/06,19:15:28,14,09,1, 11.9,1,1, 7.009, 10446.274, 364.522, 52807.790 25/05/06,19:15:28,15,09,1, 11.9,1,1, 7.009, 10446.258, 364.559, 52807.714 25/05/06,19:15:28,16,09,1, 11.9,1,1, 7.009, 10446.271, 364.569, 52807.766 25/05/06,19:15:28,17,09,1, 11.9,1,1, 7.009, 10446.234, 364.611, 52807.765 25/05/06,19:15:28,18,09,1, 11.9,1,1, 7.009, 10446.203, 364.631, 52807.670 25/05/06,19:15:28,19,09,1, 11.9,1,1, 7.009, 10446.191, 364.672, 52807.696 25/05/06,19:15:29,00,09,1, 11.9,1,1, 7.009, 10446.184, 364.672, 52807.696 25/05/06,19:15:29,01,09,1, 11.9,1,1, 7.009, 10446.138, 364.742, 52807.697 25/05/06,19:15:29,02,09,1, 11.9,1,1, 7.009, 10446.155, 364.772, 52807.669 25/05/06,19:15:29,03,09,1, 11.9,1,1, 7.009, 10446.122, 364.826, 52807.738 25/05/06,19:15:29,04,09,1, 11.9,1,1, 7.009, 10446.101, 364.833, 52807.711 25/05/06,19:15:29,05,09,1, 11.9,1,1, 7.009, 10446.069, 364.863, 52807.683 25/05/06,19:15:29,06,09,1, 11.9,1,1, 7.009, 10446.039, 364.925, 52807.646 25/05/06,19:15:29,07,09,1, 11.9,1,1, 7.009, 10446.052, 364.953, 52807.657 25/05/06,19:15:29,08,09,1, 11.9,1,1, 7.009, 10446.039, 364.953, 52807.553 25/05/06,19:15:29,09,09,1, 11.9,1,1, 7.009, 10446.043, 364.991, 52807.634 25/05/06,19:15:29,10,09,1, 11.9,1,1, 7.009, 10446.008, 365.025, 52807.610 25/05/06,19:15:29,11,09,1, 11.9,1,1, 7.009, 10445.993, 365.058, 52807.579 25/05/06,19:15:29,12,09,1, 11.9,1,1, 7.009, 10445.968, 365.092, 52807.565 25/05/06,19:15:29,13,09,1, 11.9,1,1, 7.009, 10445.981, 365.117, 52807.516 25/05/06,19:15:29,14,09,1, 11.9,1,1, 7.009, 10445.958, 365.139, 52807.494 25/05/06,19:15:29,15,09,1, 11.9,1,1, 7.009, 10445.952, 365.185, 52807.556 25/05/06,19:15:29,16,09,1, 11.9,1,1, 7.009, 10445.907, 365.204, 52807.541 25/05/06,19:15:29,17,09,1, 11.9,1,1, 7.009, 10445.875, 365.231, 52807.493 25/05/06,19:15:29,18,09,1, 11.9,1,1, 7.009, 10445.872, 365.281, 52807.447 25/05/06,19:15:29,19,09,1, 11.9,1,1, 7.009, 10445.859, 365.299, 52807.397 25/05/06,19:15:30,00,09,1, 11.9,1,1, 7.011, 10445.858, 365.299, 52807.397 25/05/06,19:15:30,01,09,1, 11.9,1,1, 7.011, 10445.841, 365.368, 52807.473 25/05/06,19:15:30,02,09,1, 11.9,1,1, 7.011, 10445.826, 365.399, 52807.497 25/05/06,19:15:30,03,09,1, 11.9,1,1, 7.011, 10445.798, 365.418, 52807.424 25/05/06,19:15:30,04,09,1, 11.9,1,1, 7.011, 10445.764, 365.489, 52807.498 25/05/06,19:15:30,05,09,1, 11.9,1,1, 7.011, 10445.747, 365.498, 52807.362 25/05/06,19:15:30,06,09,1, 11.9,1,1, 7.011, 10445.742, 365.507, 52807.404 25/05/06,19:15:30,07,09,1, 11.9,1,1, 7.011, 10445.701, 365.541, 52807.352 25/05/06,19:15:30,08,09,1, 11.9,1,1, 7.011, 10445.705, 365.554, 52807.378 25/05/06,19:15:30,09,09,1, 11.9,1,1, 7.011, 10445.677, 365.615, 52807.334 25/05/06,19:15:30,10,09,1, 11.9,1,1, 7.011, 10445.659, 365.621, 52807.298 25/05/06,19:15:30,11,09,1, 11.9,1,1, 7.011, 10445.648, 365.650, 52807.291 25/05/06,19:15:30,12,09,1, 11.9,1,1, 7.011, 10445.621, 365.675, 52807.304 25/05/06,19:15:30,13,09,1, 11.9,1,1, 7.011, 10445.595, 365.711, 52807.304 25/05/06,19:15:30,14,09,1, 11.9,1,1, 7.011, 10445.592, 365.741, 52807.257 25/05/06,19:15:30,15,09,1, 11.9,1,1, 7.011, 10445.596, 365.782, 52807.296 25/05/06,19:15:30,16,09,1, 11.9,1,1, 7.011, 10445.544, 365.802, 52807.245 25/05/06,19:15:30,17,09,1, 11.9,1,1, 7.011, 10445.537, 365.823, 52807.321 25/05/06,19:15:30,18,09,1, 11.9,1,1, 7.011, 10445.507, 365.875, 52807.290 25/05/06,19:15:30,19,09,1, 11.9,1,1, 7.011, 10445.492, 365.885, 52807.256 25/05/06,19:15:31,00,09,1, 12.0,1,1, 7.006, 10445.491, 365.885, 52807.256 25/05/06,19:15:31,01,09,1, 12.0,1,1, 7.006, 10445.452, 365.940, 52807.290 25/05/06,19:15:31,02,09,1, 12.0,1,1, 7.006, 10445.441, 365.974, 52807.196 25/05/06,19:15:31,03,09,1, 12.0,1,1, 7.006, 10445.407, 366.014, 52807.256 25/05/06,19:15:31,04,09,1, 12.0,1,1, 7.006, 10445.406, 366.041, 52807.153 25/05/06,19:15:31,05,09,1, 12.0,1,1, 7.006, 10445.345, 366.055, 52807.207 25/05/06,19:15:31,06,09,1, 12.0,1,1, 7.006, 10445.332, 366.070, 52807.155 25/05/06,19:15:31,07,09,1, 12.0,1,1, 7.006, 10445.333, 366.108, 52807.184 25/05/06,19:15:31,08,09,1, 12.0,1,1, 7.006, 10445.315, 366.166, 52807.165 25/05/06,19:15:31,09,09,1, 12.0,1,1, 7.006, 10445.287, 366.195, 52807.140 25/05/06,19:15:31,10,09,1, 12.0,1,1, 7.006, 10445.256, 366.232, 52807.184 25/05/06,19:15:31,11,09,1, 12.0,1,1, 7.006, 10445.235, 366.239, 52807.130 25/05/06,19:15:31,12,09,1, 12.0,1,1, 7.006, 10445.222, 366.294, 52807.144 25/05/06,19:15:31,13,09,1, 12.0,1,1, 7.006, 10445.210, 366.318, 52807.173 25/05/06,19:15:31,14,09,1, 12.0,1,1, 7.006, 10445.188, 366.349, 52807.099 25/05/06,19:15:31,15,09,1, 12.0,1,1, 7.006, 10445.157, 366.368, 52807.168 25/05/06,19:15:31,16,09,1, 12.0,1,1, 7.006, 10445.137, 366.422, 52807.085 25/05/06,19:15:31,17,09,1, 12.0,1,1, 7.006, 10445.112, 366.452, 52807.064 25/05/06,19:15:31,18,09,1, 12.0,1,1, 7.006, 10445.071, 366.468, 52807.051 25/05/06,19:15:31,19,09,1, 12.0,1,1, 7.006, 10445.076, 366.470, 52807.061 25/05/06,19:15:32,00,08,1, 12.0,1,1, 7.001, 10445.074, 366.470, 52807.061 25/05/06,19:15:32,01,08,1, 12.0,1,1, 7.001, 10445.040, 366.542, 52807.114 25/05/06,19:15:32,02,08,1, 12.0,1,1, 7.001, 10445.022, 366.587, 52807.065 25/05/06,19:15:32,03,08,1, 12.0,1,1, 7.001, 10445.002, 366.601, 52807.137 25/05/06,19:15:32,04,08,1, 12.0,1,1, 7.001, 10444.984, 366.646, 52807.083 25/05/06,19:15:32,05,08,1, 12.0,1,1, 7.001, 10444.933, 366.662, 52807.015 25/05/06,19:15:32,06,08,1, 12.0,1,1, 7.001, 10444.922, 366.673, 52807.091 25/05/06,19:15:32,07,08,1, 12.0,1,1, 7.001, 10444.903, 366.701, 52807.057 25/05/06,19:15:32,08,08,1, 12.0,1,1, 7.001, 10444.876, 366.762, 52807.001 25/05/06,19:15:32,09,08,1, 12.0,1,1, 7.001, 10444.856, 366.775, 52807.060 25/05/06,19:15:32,10,08,1, 12.0,1,1, 7.001, 10444.831, 366.822, 52806.967 25/05/06,19:15:32,11,08,1, 12.0,1,1, 7.001, 10444.813, 366.826, 52807.025 25/05/06,19:15:32,12,08,1, 12.0,1,1, 7.001, 10444.785, 366.862, 52806.978 25/05/06,19:15:32,13,08,1, 12.0,1,1, 7.001, 10444.767, 366.898, 52806.974 25/05/06,19:15:32,14,08,1, 12.0,1,1, 7.001, 10444.752, 366.925, 52806.973 25/05/06,19:15:32,15,08,1, 12.0,1,1, 7.001, 10444.727, 366.941, 52806.964 25/05/06,19:15:32,16,08,1, 12.0,1,1, 7.001, 10444.697, 366.977, 52806.938 25/05/06,19:15:32,17,08,1, 12.0,1,1, 7.001, 10444.677, 367.003, 52806.995 25/05/06,19:15:32,18,08,1, 12.0,1,1, 7.001, 10444.680, 367.036, 52806.956 25/05/06,19:15:32,19,08,1, 12.0,1,1, 7.001, 10444.621, 367.058, 52806.888 25/05/06,19:15:33,00,09,1, 11.9,1,1, 7.002, 10444.615, 367.058, 52806.888 25/05/06,19:15:33,01,09,1, 11.9,1,1, 7.002, 10444.611, 367.098, 52806.984 25/05/06,19:15:33,02,09,1, 11.9,1,1, 7.002, 10444.586, 367.094, 52806.968 25/05/06,19:15:33,03,09,1, 11.9,1,1, 7.002, 10444.573, 367.150, 52806.898 25/05/06,19:15:33,04,09,1, 11.9,1,1, 7.002, 10444.561, 367.172, 52806.959 25/05/06,19:15:33,05,09,1, 11.9,1,1, 7.002, 10444.529, 367.196, 52806.932 25/05/06,19:15:33,06,09,1, 11.9,1,1, 7.002, 10444.486, 367.230, 52806.886 25/05/06,19:15:33,07,09,1, 11.9,1,1, 7.002, 10444.483, 367.212, 52806.904 25/05/06,19:15:33,08,09,1, 11.9,1,1, 7.002, 10444.457, 367.261, 52806.855 25/05/06,19:15:33,09,09,1, 11.9,1,1, 7.002, 10444.438, 367.286, 52806.921 25/05/06,19:15:33,10,09,1, 11.9,1,1, 7.002, 10444.413, 367.307, 52806.917 25/05/06,19:15:33,11,09,1, 11.9,1,1, 7.002, 10444.396, 367.317, 52806.952 25/05/06,19:15:33,12,09,1, 11.9,1,1, 7.002, 10444.397, 367.346, 52806.870 25/05/06,19:15:33,13,09,1, 11.9,1,1, 7.002, 10444.372, 367.368, 52806.894 25/05/06,19:15:33,14,09,1, 11.9,1,1, 7.002, 10444.340, 367.387, 52806.824 25/05/06,19:15:33,15,09,1, 11.9,1,1, 7.002, 10444.339, 367.394, 52806.855 25/05/06,19:15:33,16,09,1, 11.9,1,1, 7.002, 10444.322, 367.411, 52806.657 25/05/06,19:15:33,17,09,1, 11.9,1,1, 7.002, 10444.283, 367.453, 52806.851 25/05/06,19:15:33,18,09,1, 11.9,1,1, 7.002, 10444.263, 367.494, 52806.810 25/05/06,19:15:33,19,09,1, 11.9,1,1, 7.002, 10444.244, 367.486, 52806.890 25/05/06,19:15:34,00,09,1, 11.9,1,1, 7.003, 10444.239, 367.486, 52806.890 25/05/06,19:15:34,01,09,1, 11.9,1,1, 7.003, 10444.210, 367.530, 52806.837 25/05/06,19:15:34,02,09,1, 11.9,1,1, 7.003, 10444.193, 367.554, 52806.829 25/05/06,19:15:34,03,09,1, 11.9,1,1, 7.003, 10444.161, 367.559, 52806.830 25/05/06,19:15:34,04,09,1, 11.9,1,1, 7.003, 10444.143, 367.583, 52806.767 25/05/06,19:15:34,05,09,1, 11.9,1,1, 7.003, 10444.122, 367.619, 52806.766 25/05/06,19:15:34,06,09,1, 11.9,1,1, 7.003, 10444.086, 367.640, 52806.790 25/05/06,19:15:34,07,09,1, 11.9,1,1, 7.003, 10444.074, 367.645, 52806.812 25/05/06,19:15:34,08,09,1, 11.9,1,1, 7.003, 10444.079, 367.661, 52806.712 25/05/06,19:15:34,09,09,1, 11.9,1,1, 7.003, 10444.029, 367.688, 52806.734 25/05/06,19:15:34,10,09,1, 11.9,1,1, 7.003, 10444.034, 367.711, 52806.732 25/05/06,19:15:34,11,09,1, 11.9,1,1, 7.003, 10444.007, 367.705, 52806.760 25/05/06,19:15:34,12,09,1, 11.9,1,1, 7.003, 10443.995, 367.723, 52806.807 25/05/06,19:15:34,13,09,1, 11.9,1,1, 7.003, 10443.949, 367.742, 52806.734 25/05/06,19:15:34,14,09,1, 11.9,1,1, 7.003, 10443.960, 367.749, 52806.786 25/05/06,19:15:34,15,09,1, 11.9,1,1, 7.003, 10443.934, 367.798, 52806.785 25/05/06,19:15:34,16,09,1, 11.9,1,1, 7.003, 10443.922, 367.830, 52806.685 25/05/06,19:15:34,17,09,1, 11.9,1,1, 7.003, 10443.905, 367.839, 52806.736 25/05/06,19:15:34,18,09,1, 11.9,1,1, 7.003, 10443.897, 367.856, 52806.716 25/05/06,19:15:34,19,09,1, 11.9,1,1, 7.003, 10443.892, 367.864, 52806.716 25/05/06,19:15:35,00,09,1, 11.9,1,1, 7.007, 10443.889, 367.864, 52806.716 25/05/06,19:15:35,01,09,1, 11.9,1,1, 7.007, 10443.854, 367.904, 52806.714 25/05/06,19:15:35,02,09,1, 11.9,1,1, 7.007, 10443.840, 367.923, 52806.703 25/05/06,19:15:35,03,09,1, 11.9,1,1, 7.007, 10443.816, 367.928, 52806.723 25/05/06,19:15:35,04,09,1, 11.9,1,1, 7.007, 10443.806, 367.978, 52806.704 25/05/06,19:15:35,05,09,1, 11.9,1,1, 7.007, 10443.777, 367.951, 52806.658 25/05/06,19:15:35,06,09,1, 11.9,1,1, 7.007, 10443.765, 368.009, 52806.698 25/05/06,19:15:35,07,09,1, 11.9,1,1, 7.007, 10443.735, 368.010, 52806.672 25/05/06,19:15:35,08,09,1, 11.9,1,1, 7.007, 10443.752, 368.021, 52806.705 25/05/06,19:15:35,09,09,1, 11.9,1,1, 7.007, 10443.720, 368.007, 52806.709 25/05/06,19:15:35,10,09,1, 11.9,1,1, 7.007, 10443.700, 368.035, 52806.690 25/05/06,19:15:35,11,09,1, 11.9,1,1, 7.007, 10443.690, 368.071, 52806.630 25/05/06,19:15:35,12,09,1, 11.9,1,1, 7.007, 10443.694, 368.093, 52806.633 25/05/06,19:15:35,13,09,1, 11.9,1,1, 7.007, 10443.675, 368.093, 52806.701 25/05/06,19:15:35,14,09,1, 11.9,1,1, 7.007, 10443.647, 368.114, 52806.622 25/05/06,19:15:35,15,09,1, 11.9,1,1, 7.007, 10443.646, 368.125, 52806.692 25/05/06,19:15:35,16,09,1, 11.9,1,1, 7.007, 10443.658, 368.123, 52806.635 25/05/06,19:15:35,17,09,1, 11.9,1,1, 7.007, 10443.616, 368.133, 52806.581 25/05/06,19:15:35,18,09,1, 11.9,1,1, 7.007, 10443.614, 368.147, 52806.610 25/05/06,19:15:35,19,09,1, 11.9,1,1, 7.007, 10443.603, 368.135, 52806.535 25/05/06,19:15:36,00,08,1, 11.9,1,1, 7.010, 10443.597, 368.135, 52806.535 25/05/06,19:15:36,01,08,1, 11.9,1,1, 7.010, 10443.581, 368.155, 52806.569 25/05/06,19:15:36,02,08,1, 11.9,1,1, 7.010, 10443.587, 368.146, 52806.509 25/05/06,19:15:36,03,08,1, 11.9,1,1, 7.010, 10443.560, 368.166, 52806.661 25/05/06,19:15:36,04,08,1, 11.9,1,1, 7.010, 10443.541, 368.179, 52806.571 25/05/06,19:15:36,05,08,1, 11.9,1,1, 7.010, 10443.550, 368.174, 52806.598 25/05/06,19:15:36,06,08,1, 11.9,1,1, 7.010, 10443.523, 368.189, 52806.560 25/05/06,19:15:36,07,08,1, 11.9,1,1, 7.010, 10443.480, 368.202, 52806.568 25/05/06,19:15:36,08,08,1, 11.9,1,1, 7.010, 10443.482, 368.192, 52806.531 25/05/06,19:15:36,09,08,1, 11.9,1,1, 7.010, 10443.451, 368.191, 52806.543 25/05/06,19:15:36,10,08,1, 11.9,1,1, 7.010, 10443.457, 368.170, 52806.438 25/05/06,19:15:36,11,08,1, 11.9,1,1, 7.010, 10443.459, 368.173, 52806.490 25/05/06,19:15:36,12,08,1, 11.9,1,1, 7.010, 10443.432, 368.202, 52806.506 25/05/06,19:15:36,13,08,1, 11.9,1,1, 7.010, 10443.427, 368.192, 52806.528 25/05/06,19:15:36,14,08,1, 11.9,1,1, 7.010, 10443.420, 368.209, 52806.504 25/05/06,19:15:36,15,08,1, 11.9,1,1, 7.010, 10443.398, 368.216, 52806.470 25/05/06,19:15:36,16,08,1, 11.9,1,1, 7.010, 10443.371, 368.205, 52806.439 25/05/06,19:15:36,17,08,1, 11.9,1,1, 7.010, 10443.389, 368.202, 52806.432 25/05/06,19:15:36,18,08,1, 11.9,1,1, 7.010, 10443.360, 368.203, 52806.384 25/05/06,19:15:36,19,08,1, 11.9,1,1, 7.010, 10443.333, 368.235, 52806.532 25/05/06,19:15:37,00,08,1, 11.9,1,1, 7.009, 10443.330, 368.235, 52806.532 25/05/06,19:15:37,01,08,1, 11.9,1,1, 7.009, 10443.316, 368.216, 52806.417 25/05/06,19:15:37,02,08,1, 11.9,1,1, 7.009, 10443.287, 368.216, 52806.400 25/05/06,19:15:37,03,08,1, 11.9,1,1, 7.009, 10443.299, 368.205, 52806.371 25/05/06,19:15:37,04,08,1, 11.9,1,1, 7.009, 10443.265, 368.232, 52806.462 25/05/06,19:15:37,05,08,1, 11.9,1,1, 7.009, 10443.258, 368.230, 52806.459 25/05/06,19:15:37,06,08,1, 11.9,1,1, 7.009, 10443.226, 368.229, 52806.436 25/05/06,19:15:37,07,08,1, 11.9,1,1, 7.009, 10443.231, 368.205, 52806.390 25/05/06,19:15:37,08,08,1, 11.9,1,1, 7.009, 10443.187, 368.269, 52806.377 25/05/06,19:15:37,09,08,1, 11.9,1,1, 7.009, 10443.179, 368.252, 52806.335 25/05/06,19:15:37,10,08,1, 11.9,1,1, 7.009, 10443.171, 368.281, 52806.347 25/05/06,19:15:37,11,08,1, 11.9,1,1, 7.009, 10443.137, 368.277, 52806.308 25/05/06,19:15:37,12,08,1, 11.9,1,1, 7.009, 10443.109, 368.263, 52806.311 25/05/06,19:15:37,13,08,1, 11.9,1,1, 7.009, 10443.116, 368.274, 52806.351 25/05/06,19:15:37,14,08,1, 11.9,1,1, 7.009, 10443.088, 368.270, 52806.378 25/05/06,19:15:37,15,08,1, 11.9,1,1, 7.009, 10443.113, 368.285, 52806.461 25/05/06,19:15:37,16,08,1, 11.9,1,1, 7.009, 10443.064, 368.276, 52806.394 25/05/06,19:15:37,17,08,1, 11.9,1,1, 7.009, 10443.106, 368.284, 52806.240 25/05/06,19:15:37,18,08,1, 11.9,1,1, 7.009, 10443.055, 368.286, 52806.325 25/05/06,19:15:37,19,08,1, 11.9,1,1, 7.009, 10443.056, 368.320, 52806.412 25/05/06,19:15:38,00,08,1, 11.9,1,1, 7.002, 10443.054, 368.320, 52806.412 25/05/06,19:15:38,01,08,1, 11.9,1,1, 7.002, 10442.984, 368.297, 52806.275 25/05/06,19:15:38,02,08,1, 11.9,1,1, 7.002, 10442.955, 368.317, 52806.484 25/05/06,19:15:38,03,08,1, 11.9,1,1, 7.002, 10442.930, 368.301, 52806.264 25/05/06,19:15:38,04,08,1, 11.9,1,1, 7.002, 10442.934, 368.322, 52806.319 25/05/06,19:15:38,05,08,1, 11.9,1,1, 7.002, 10442.907, 368.328, 52806.309 25/05/06,19:15:38,06,08,1, 11.9,1,1, 7.002, 10442.875, 368.321, 52806.303 25/05/06,19:15:38,07,08,1, 11.9,1,1, 7.002, 10442.879, 368.327, 52806.242 25/05/06,19:15:38,08,08,1, 11.9,1,1, 7.002, 10442.861, 368.331, 52806.238 25/05/06,19:15:38,09,08,1, 11.9,1,1, 7.002, 10442.839, 368.323, 52806.254 25/05/06,19:15:38,10,08,1, 11.9,1,1, 7.002, 10442.790, 368.318, 52806.216 25/05/06,19:15:38,11,08,1, 11.9,1,1, 7.002, 10442.790, 368.328, 52806.282 25/05/06,19:15:38,12,08,1, 11.9,1,1, 7.002, 10442.778, 368.328, 52806.223 25/05/06,19:15:38,13,08,1, 11.9,1,1, 7.002, 10442.764, 368.321, 52806.225 25/05/06,19:15:38,14,08,1, 11.9,1,1, 7.002, 10442.739, 368.341, 52806.275 25/05/06,19:15:38,15,08,1, 11.9,1,1, 7.002, 10442.702, 368.329, 52806.228 25/05/06,19:15:38,16,08,1, 11.9,1,1, 7.002, 10442.705, 368.340, 52806.312 25/05/06,19:15:38,17,08,1, 11.9,1,1, 7.002, 10442.686, 368.328, 52806.168 25/05/06,19:15:38,18,08,1, 11.9,1,1, 7.002, 10442.645, 368.359, 52806.210 25/05/06,19:15:38,19,08,1, 11.9,1,1, 7.002, 10442.640, 368.341, 52806.237 25/05/06,19:15:39,00,08,1, 11.9,1,1, 7.010, 10442.637, 368.341, 52806.237 25/05/06,19:15:39,01,08,1, 11.9,1,1, 7.010, 10442.596, 368.346, 52806.209 25/05/06,19:15:39,02,08,1, 11.9,1,1, 7.010, 10442.569, 368.342, 52806.287 25/05/06,19:15:39,03,08,1, 11.9,1,1, 7.010, 10442.580, 368.315, 52806.177 25/05/06,19:15:39,04,08,1, 11.9,1,1, 7.010, 10442.544, 368.363, 52806.208 25/05/06,19:15:39,05,08,1, 11.9,1,1, 7.010, 10442.512, 368.353, 52806.261 25/05/06,19:15:39,06,08,1, 11.9,1,1, 7.010, 10442.491, 368.365, 52806.291 25/05/06,19:15:39,07,08,1, 11.9,1,1, 7.010, 10442.481, 368.352, 52806.258 25/05/06,19:15:39,08,08,1, 11.9,1,1, 7.010, 10442.466, 368.332, 52806.166 25/05/06,19:15:39,09,08,1, 11.9,1,1, 7.010, 10442.423, 368.357, 52806.213 25/05/06,19:15:39,10,08,1, 11.9,1,1, 7.010, 10442.399, 368.384, 52806.241 25/05/06,19:15:39,11,08,1, 11.9,1,1, 7.010, 10442.415, 368.358, 52806.217 25/05/06,19:15:39,12,08,1, 11.9,1,1, 7.010, 10442.370, 368.349, 52806.160 25/05/06,19:15:39,13,08,1, 11.9,1,1, 7.010, 10442.365, 368.369, 52806.233 25/05/06,19:15:39,14,08,1, 11.9,1,1, 7.010, 10442.335, 368.371, 52806.291 25/05/06,19:15:39,15,08,1, 11.9,1,1, 7.010, 10442.325, 368.374, 52806.280 25/05/06,19:15:39,16,08,1, 11.9,1,1, 7.010, 10442.293, 368.376, 52806.232 25/05/06,19:15:39,17,08,1, 11.9,1,1, 7.010, 10442.261, 368.380, 52806.196 25/05/06,19:15:39,18,08,1, 11.9,1,1, 7.010, 10442.234, 368.391, 52806.248 25/05/06,19:15:39,19,08,1, 11.9,1,1, 7.010, 10442.217, 368.414, 52806.284 25/05/06,19:15:40,00,08,1, 11.9,1,1, 7.008, 10442.212, 368.414, 52806.284 25/05/06,19:15:40,01,08,1, 11.9,1,1, 7.008, 10442.206, 368.420, 52806.215 25/05/06,19:15:40,02,08,1, 11.9,1,1, 7.008, 10442.167, 368.393, 52806.221 25/05/06,19:15:40,03,08,1, 11.9,1,1, 7.008, 10442.148, 368.423, 52806.294 25/05/06,19:15:40,04,08,1, 11.9,1,1, 7.008, 10442.120, 368.435, 52806.272 25/05/06,19:15:40,05,08,1, 11.9,1,1, 7.008, 10442.125, 368.399, 52806.193 25/05/06,19:15:40,06,08,1, 11.9,1,1, 7.008, 10442.095, 368.425, 52806.236 25/05/06,19:15:40,07,08,1, 11.9,1,1, 7.008, 10442.087, 368.438, 52806.204 25/05/06,19:15:40,08,08,1, 11.9,1,1, 7.008, 10442.048, 368.425, 52806.226 25/05/06,19:15:40,09,08,1, 11.9,1,1, 7.008, 10442.018, 368.459, 52806.272 25/05/06,19:15:40,10,08,1, 11.9,1,1, 7.008, 10442.027, 368.446, 52806.305 25/05/06,19:15:40,11,08,1, 11.9,1,1, 7.008, 10441.984, 368.452, 52806.270 25/05/06,19:15:40,12,08,1, 11.9,1,1, 7.008, 10441.987, 368.455, 52806.257 25/05/06,19:15:40,13,08,1, 11.9,1,1, 7.008, 10441.947, 368.461, 52806.182 25/05/06,19:15:40,14,08,1, 11.9,1,1, 7.008, 10441.934, 368.453, 52806.249 25/05/06,19:15:40,15,08,1, 11.9,1,1, 7.008, 10441.896, 368.476, 52806.253 25/05/06,19:15:40,16,08,1, 11.9,1,1, 7.008, 10441.895, 368.468, 52806.210 25/05/06,19:15:40,17,08,1, 11.9,1,1, 7.008, 10441.885, 368.476, 52806.293 25/05/06,19:15:40,18,08,1, 11.9,1,1, 7.008, 10441.859, 368.500, 52806.198 25/05/06,19:15:40,19,08,1, 11.9,1,1, 7.008, 10441.849, 368.526, 52806.300 25/05/06,19:15:41,00,08,1, 11.9,1,1, 7.008, 10441.844, 368.526, 52806.300 25/05/06,19:15:41,01,08,1, 11.9,1,1, 7.008, 10441.777, 368.507, 52806.287 25/05/06,19:15:41,02,08,1, 11.9,1,1, 7.008, 10441.771, 368.505, 52806.288 25/05/06,19:15:41,03,08,1, 11.9,1,1, 7.008, 10441.763, 368.536, 52806.237 25/05/06,19:15:41,04,08,1, 11.9,1,1, 7.008, 10441.726, 368.549, 52806.311 25/05/06,19:15:41,05,08,1, 11.9,1,1, 7.008, 10441.711, 368.548, 52806.299 25/05/06,19:15:41,06,08,1, 11.9,1,1, 7.008, 10441.689, 368.557, 52806.293 25/05/06,19:15:41,07,08,1, 11.9,1,1, 7.008, 10441.651, 368.579, 52806.330 25/05/06,19:15:41,08,08,1, 11.9,1,1, 7.008, 10441.621, 368.570, 52806.294 25/05/06,19:15:41,09,08,1, 11.9,1,1, 7.008, 10441.629, 368.618, 52806.333 25/05/06,19:15:41,10,08,1, 11.9,1,1, 7.008, 10441.591, 368.620, 52806.393 25/05/06,19:15:41,11,08,1, 11.9,1,1, 7.008, 10441.561, 368.591, 52806.301 25/05/06,19:15:41,12,08,1, 11.9,1,1, 7.008, 10441.544, 368.622, 52806.348 25/05/06,19:15:41,13,08,1, 11.9,1,1, 7.008, 10441.542, 368.629, 52806.342 25/05/06,19:15:41,14,08,1, 11.9,1,1, 7.008, 10441.499, 368.647, 52806.243 25/05/06,19:15:41,15,08,1, 11.9,1,1, 7.008, 10441.470, 368.658, 52806.343 25/05/06,19:15:41,16,08,1, 11.9,1,1, 7.008, 10441.457, 368.649, 52806.338 25/05/06,19:15:41,17,08,1, 11.9,1,1, 7.008, 10441.417, 368.672, 52806.326 25/05/06,19:15:41,18,08,1, 11.9,1,1, 7.008, 10441.399, 368.710, 52806.363 25/05/06,19:15:41,19,08,1, 11.9,1,1, 7.008, 10441.374, 368.714, 52806.396 25/05/06,19:15:42,00,08,1, 12.0,1,1, 7.004, 10441.369, 368.714, 52806.396 25/05/06,19:15:42,01,08,1, 12.0,1,1, 7.004, 10441.337, 368.732, 52806.308 25/05/06,19:15:42,02,08,1, 12.0,1,1, 7.004, 10441.283, 368.755, 52806.359 25/05/06,19:15:42,03,08,1, 12.0,1,1, 7.004, 10441.248, 368.779, 52806.417 25/05/06,19:15:42,04,08,1, 12.0,1,1, 7.004, 10441.251, 368.782, 52806.363 25/05/06,19:15:42,05,08,1, 12.0,1,1, 7.004, 10441.195, 368.786, 52806.423 25/05/06,19:15:42,06,08,1, 12.0,1,1, 7.004, 10441.171, 368.831, 52806.438 25/05/06,19:15:42,07,08,1, 12.0,1,1, 7.004, 10441.137, 368.845, 52806.481 25/05/06,19:15:42,08,08,1, 12.0,1,1, 7.004, 10441.128, 368.830, 52806.365 25/05/06,19:15:42,09,08,1, 12.0,1,1, 7.004, 10441.063, 368.854, 52806.366 25/05/06,19:15:42,10,08,1, 12.0,1,1, 7.004, 10441.049, 368.838, 52806.435 25/05/06,19:15:42,11,08,1, 12.0,1,1, 7.004, 10441.036, 368.880, 52806.448 25/05/06,19:15:42,12,08,1, 12.0,1,1, 7.004, 10440.992, 368.839, 52806.382 25/05/06,19:15:42,13,08,1, 12.0,1,1, 7.004, 10440.961, 368.869, 52806.407 25/05/06,19:15:42,14,08,1, 12.0,1,1, 7.004, 10440.906, 368.883, 52806.402 25/05/06,19:15:42,15,08,1, 12.0,1,1, 7.004, 10440.900, 368.865, 52806.399 25/05/06,19:15:42,16,08,1, 12.0,1,1, 7.004, 10440.865, 368.865, 52806.454 25/05/06,19:15:42,17,08,1, 12.0,1,1, 7.004, 10440.818, 368.901, 52806.458 25/05/06,19:15:42,18,08,1, 12.0,1,1, 7.004, 10440.825, 368.893, 52806.202 25/05/06,19:15:42,19,08,1, 12.0,1,1, 7.004, 10440.725, 368.912, 52806.449 25/05/06,19:15:43,00,08,1, 11.9,1,1, 6.999, 10440.718, 368.912, 52806.449 25/05/06,19:15:43,01,08,1, 11.9,1,1, 6.999, 10440.702, 368.938, 52806.482 25/05/06,19:15:43,02,08,1, 11.9,1,1, 6.999, 10440.662, 368.927, 52806.476 25/05/06,19:15:43,03,08,1, 11.9,1,1, 6.999, 10440.663, 368.921, 52806.617 25/05/06,19:15:43,04,08,1, 11.9,1,1, 6.999, 10440.640, 368.940, 52806.537 25/05/06,19:15:43,05,08,1, 11.9,1,1, 6.999, 10440.564, 368.922, 52806.581 25/05/06,19:15:43,06,08,1, 11.9,1,1, 6.999, 10440.551, 368.944, 52806.574 25/05/06,19:15:43,07,08,1, 11.9,1,1, 6.999, 10440.527, 368.939, 52806.576 25/05/06,19:15:43,08,08,1, 11.9,1,1, 6.999, 10440.478, 368.949, 52806.605 25/05/06,19:15:43,09,08,1, 11.9,1,1, 6.999, 10440.475, 368.954, 52806.563 25/05/06,19:15:43,10,08,1, 11.9,1,1, 6.999, 10440.419, 368.932, 52806.658 25/05/06,19:15:43,11,08,1, 11.9,1,1, 6.999, 10440.410, 368.953, 52806.646 25/05/06,19:15:43,12,08,1, 11.9,1,1, 6.999, 10440.398, 368.931, 52806.601 25/05/06,19:15:43,13,08,1, 11.9,1,1, 6.999, 10440.328, 368.944, 52806.577 25/05/06,19:15:43,14,08,1, 11.9,1,1, 6.999, 10440.313, 368.953, 52806.693 25/05/06,19:15:43,15,08,1, 11.9,1,1, 6.999, 10440.309, 368.938, 52806.597 25/05/06,19:15:43,16,08,1, 11.9,1,1, 6.999, 10440.257, 368.955, 52806.653 25/05/06,19:15:43,17,08,1, 11.9,1,1, 6.999, 10440.233, 368.975, 52806.702 25/05/06,19:15:43,18,08,1, 11.9,1,1, 6.999, 10440.203, 368.931, 52806.681 25/05/06,19:15:43,19,08,1, 11.9,1,1, 6.999, 10440.179, 368.928, 52806.691 25/05/06,19:15:44,00,08,1, 11.9,1,1, 7.009, 10440.176, 368.928, 52806.691 25/05/06,19:15:44,01,08,1, 11.9,1,1, 7.009, 10440.120, 368.947, 52806.653 25/05/06,19:15:44,02,08,1, 11.9,1,1, 7.009, 10440.111, 368.951, 52806.674 25/05/06,19:15:44,03,08,1, 11.9,1,1, 7.009, 10440.063, 368.942, 52806.708 25/05/06,19:15:44,04,08,1, 11.9,1,1, 7.009, 10440.035, 368.951, 52806.780 25/05/06,19:15:44,05,08,1, 11.9,1,1, 7.009, 10440.033, 368.957, 52806.791 25/05/06,19:15:44,06,08,1, 11.9,1,1, 7.009, 10439.994, 368.944, 52806.786 25/05/06,19:15:44,07,08,1, 11.9,1,1, 7.009, 10439.976, 368.953, 52806.832 25/05/06,19:15:44,08,08,1, 11.9,1,1, 7.009, 10439.960, 368.930, 52806.782 25/05/06,19:15:44,09,08,1, 11.9,1,1, 7.009, 10439.903, 368.933, 52806.808 25/05/06,19:15:44,10,08,1, 11.9,1,1, 7.009, 10439.906, 368.935, 52806.770 25/05/06,19:15:44,11,08,1, 11.9,1,1, 7.009, 10439.849, 368.932, 52806.782 25/05/06,19:15:44,12,08,1, 11.9,1,1, 7.009, 10439.809, 368.941, 52806.780 25/05/06,19:15:44,13,08,1, 11.9,1,1, 7.009, 10439.811, 368.934, 52806.850 25/05/06,19:15:44,14,08,1, 11.9,1,1, 7.009, 10439.775, 368.936, 52806.859 25/05/06,19:15:44,15,08,1, 11.9,1,1, 7.009, 10439.748, 368.911, 52806.845 25/05/06,19:15:44,16,08,1, 11.9,1,1, 7.009, 10439.734, 368.933, 52806.819 25/05/06,19:15:44,17,08,1, 11.9,1,1, 7.009, 10439.711, 368.926, 52806.849 25/05/06,19:15:44,18,08,1, 11.9,1,1, 7.009, 10439.642, 368.901, 52806.873 25/05/06,19:15:44,19,08,1, 11.9,1,1, 7.009, 10439.650, 368.932, 52806.838 25/05/06,19:15:45,00,08,1, 11.9,1,1, 7.003, 10439.650, 368.932, 52806.838 25/05/06,19:15:45,01,08,1, 11.9,1,1, 7.003, 10439.588, 368.917, 52806.868 25/05/06,19:15:45,02,08,1, 11.9,1,1, 7.003, 10439.574, 368.917, 52806.928 25/05/06,19:15:45,03,08,1, 11.9,1,1, 7.003, 10439.541, 368.904, 52806.927 25/05/06,19:15:45,04,08,1, 11.9,1,1, 7.003, 10439.510, 368.922, 52806.894 25/05/06,19:15:45,05,08,1, 11.9,1,1, 7.003, 10439.499, 368.923, 52806.904 25/05/06,19:15:45,06,08,1, 11.9,1,1, 7.003, 10439.479, 368.925, 52806.944 25/05/06,19:15:45,07,08,1, 11.9,1,1, 7.003, 10439.443, 368.936, 52806.941 25/05/06,19:15:45,08,08,1, 11.9,1,1, 7.003, 10439.422, 368.914, 52806.970 25/05/06,19:15:45,09,08,1, 11.9,1,1, 7.003, 10439.399, 368.918, 52806.997 25/05/06,19:15:45,10,08,1, 11.9,1,1, 7.003, 10439.356, 368.942, 52806.986 25/05/06,19:15:45,11,08,1, 11.9,1,1, 7.003, 10439.325, 368.920, 52806.902 25/05/06,19:15:45,12,08,1, 11.9,1,1, 7.003, 10439.327, 368.927, 52806.991 25/05/06,19:15:45,13,08,1, 11.9,1,1, 7.003, 10439.294, 368.920, 52807.007 25/05/06,19:15:45,14,08,1, 11.9,1,1, 7.003, 10439.251, 368.917, 52807.028 25/05/06,19:15:45,15,08,1, 11.9,1,1, 7.003, 10439.258, 368.945, 52806.983 25/05/06,19:15:45,16,08,1, 11.9,1,1, 7.003, 10439.213, 368.943, 52807.084 25/05/06,19:15:45,17,08,1, 11.9,1,1, 7.003, 10439.192, 368.914, 52807.080 25/05/06,19:15:45,18,08,1, 11.9,1,1, 7.003, 10439.158, 368.921, 52806.999 25/05/06,19:15:45,19,08,1, 11.9,1,1, 7.003, 10439.132, 368.922, 52807.027 25/05/06,19:15:46,00,08,1, 11.9,1,1, 7.008, 10439.124, 368.922, 52807.027 25/05/06,19:15:46,01,08,1, 11.9,1,1, 7.008, 10439.089, 368.962, 52807.118 25/05/06,19:15:46,02,08,1, 11.9,1,1, 7.008, 10439.044, 368.935, 52807.091 25/05/06,19:15:46,03,08,1, 11.9,1,1, 7.008, 10439.030, 368.957, 52807.119 25/05/06,19:15:46,04,08,1, 11.9,1,1, 7.008, 10438.987, 368.938, 52807.085 25/05/06,19:15:46,05,08,1, 11.9,1,1, 7.008, 10438.966, 368.908, 52807.145 25/05/06,19:15:46,06,08,1, 11.9,1,1, 7.008, 10438.941, 368.935, 52807.145 25/05/06,19:15:46,07,08,1, 11.9,1,1, 7.008, 10438.919, 368.907, 52807.139 25/05/06,19:15:46,08,08,1, 11.9,1,1, 7.008, 10438.885, 368.917, 52807.112 25/05/06,19:15:46,09,08,1, 11.9,1,1, 7.008, 10438.872, 368.897, 52807.175 25/05/06,19:15:46,10,08,1, 11.9,1,1, 7.008, 10438.843, 368.910, 52807.174 25/05/06,19:15:46,11,08,1, 11.9,1,1, 7.008, 10438.781, 368.919, 52807.101 25/05/06,19:15:46,12,08,1, 11.9,1,1, 7.008, 10438.761, 368.896, 52807.244 25/05/06,19:15:46,13,08,1, 11.9,1,1, 7.008, 10438.735, 368.892, 52807.153 25/05/06,19:15:46,14,08,1, 11.9,1,1, 7.008, 10438.722, 368.880, 52807.264 25/05/06,19:15:46,15,08,1, 11.9,1,1, 7.008, 10438.649, 368.897, 52807.409 25/05/06,19:15:46,16,08,1, 11.9,1,1, 7.008, 10438.640, 368.894, 52807.268 25/05/06,19:15:46,17,08,1, 11.9,1,1, 7.008, 10438.638, 368.886, 52807.330 25/05/06,19:15:46,18,08,1, 11.9,1,1, 7.008, 10438.597, 368.855, 52807.270 25/05/06,19:15:46,19,08,1, 11.9,1,1, 7.008, 10438.554, 368.838, 52807.241 25/05/06,19:15:47,00,08,1, 12.0,1,1, 7.004, 10438.548, 368.838, 52807.241 25/05/06,19:15:47,01,08,1, 12.0,1,1, 7.004, 10438.508, 368.826, 52807.312 25/05/06,19:15:47,02,08,1, 12.0,1,1, 7.004, 10438.494, 368.818, 52807.261 25/05/06,19:15:47,03,08,1, 12.0,1,1, 7.004, 10438.455, 368.820, 52807.303 25/05/06,19:15:47,04,08,1, 12.0,1,1, 7.004, 10438.450, 368.814, 52807.318 25/05/06,19:15:47,05,08,1, 12.0,1,1, 7.004, 10438.393, 368.799, 52807.311 25/05/06,19:15:47,06,08,1, 12.0,1,1, 7.004, 10438.385, 368.826, 52807.311 25/05/06,19:15:47,07,08,1, 12.0,1,1, 7.004, 10438.336, 368.821, 52807.434 25/05/06,19:15:47,08,08,1, 12.0,1,1, 7.004, 10438.338, 368.789, 52807.378 25/05/06,19:15:47,09,08,1, 12.0,1,1, 7.004, 10438.297, 368.809, 52807.528 25/05/06,19:15:47,10,08,1, 12.0,1,1, 7.004, 10438.275, 368.796, 52807.469 25/05/06,19:15:47,11,08,1, 12.0,1,1, 7.004, 10438.263, 368.758, 52807.456 25/05/06,19:15:47,12,08,1, 12.0,1,1, 7.004, 10438.208, 368.750, 52807.403 25/05/06,19:15:47,13,08,1, 12.0,1,1, 7.004, 10438.190, 368.755, 52807.468 25/05/06,19:15:47,14,08,1, 12.0,1,1, 7.004, 10438.163, 368.741, 52807.411 25/05/06,19:15:47,15,08,1, 12.0,1,1, 7.004, 10438.108, 368.739, 52807.512 25/05/06,19:15:47,16,08,1, 12.0,1,1, 7.004, 10438.101, 368.740, 52807.537 25/05/06,19:15:47,17,08,1, 12.0,1,1, 7.004, 10438.053, 368.719, 52807.514 25/05/06,19:15:47,18,08,1, 12.0,1,1, 7.004, 10438.045, 368.711, 52807.562 25/05/06,19:15:47,19,08,1, 12.0,1,1, 7.004, 10438.025, 368.712, 52807.487 25/05/06,19:15:48,00,08,1, 11.9,1,1, 7.002, 10438.023, 368.712, 52807.487 25/05/06,19:15:48,01,08,1, 11.9,1,1, 7.002, 10437.942, 368.712, 52807.517 25/05/06,19:15:48,02,08,1, 11.9,1,1, 7.002, 10437.919, 368.716, 52807.628 25/05/06,19:15:48,03,08,1, 11.9,1,1, 7.002, 10437.874, 368.690, 52807.588 25/05/06,19:15:48,04,08,1, 11.9,1,1, 7.002, 10437.854, 368.648, 52807.584 25/05/06,19:15:48,05,08,1, 11.9,1,1, 7.002, 10437.838, 368.658, 52807.574 25/05/06,19:15:48,06,08,1, 11.9,1,1, 7.002, 10437.793, 368.653, 52807.611 25/05/06,19:15:48,07,08,1, 11.9,1,1, 7.002, 10437.761, 368.654, 52807.620 25/05/06,19:15:48,08,08,1, 11.9,1,1, 7.002, 10437.756, 368.649, 52807.719 25/05/06,19:15:48,09,08,1, 11.9,1,1, 7.002, 10437.723, 368.637, 52807.683 25/05/06,19:15:48,10,08,1, 11.9,1,1, 7.002, 10437.705, 368.603, 52807.742 25/05/06,19:15:48,11,08,1, 11.9,1,1, 7.002, 10437.648, 368.617, 52807.669 25/05/06,19:15:48,12,08,1, 11.9,1,1, 7.002, 10437.645, 368.598, 52807.670 25/05/06,19:15:48,13,08,1, 11.9,1,1, 7.002, 10437.625, 368.592, 52807.716 25/05/06,19:15:48,14,08,1, 11.9,1,1, 7.002, 10437.572, 368.580, 52807.718 25/05/06,19:15:48,15,08,1, 11.9,1,1, 7.002, 10437.548, 368.598, 52807.831 25/05/06,19:15:48,16,08,1, 11.9,1,1, 7.002, 10437.521, 368.545, 52807.830 25/05/06,19:15:48,17,08,1, 11.9,1,1, 7.002, 10437.513, 368.540, 52807.808 25/05/06,19:15:48,18,08,1, 11.9,1,1, 7.002, 10437.487, 368.526, 52807.810 25/05/06,19:15:48,19,08,1, 11.9,1,1, 7.002, 10437.452, 368.513, 52807.877 25/05/06,19:15:49,00,08,1, 11.9,1,1, 7.003, 10437.447, 368.513, 52807.877 25/05/06,19:15:49,01,08,1, 11.9,1,1, 7.003, 10437.378, 368.490, 52807.864 25/05/06,19:15:49,02,08,1, 11.9,1,1, 7.003, 10437.391, 368.463, 52807.840 25/05/06,19:15:49,03,08,1, 11.9,1,1, 7.003, 10437.350, 368.459, 52807.928 25/05/06,19:15:49,04,08,1, 11.9,1,1, 7.003, 10437.310, 368.458, 52807.917 25/05/06,19:15:49,05,08,1, 11.9,1,1, 7.003, 10437.315, 368.456, 52807.929 25/05/06,19:15:49,06,08,1, 11.9,1,1, 7.003, 10437.267, 368.428, 52807.957 25/05/06,19:15:49,07,08,1, 11.9,1,1, 7.003, 10437.254, 368.424, 52807.957 25/05/06,19:15:49,08,08,1, 11.9,1,1, 7.003, 10437.222, 368.396, 52808.040 25/05/06,19:15:49,09,08,1, 11.9,1,1, 7.003, 10437.177, 368.420, 52807.986 25/05/06,19:15:49,10,08,1, 11.9,1,1, 7.003, 10437.151, 368.381, 52808.062 25/05/06,19:15:49,11,08,1, 11.9,1,1, 7.003, 10437.148, 368.366, 52807.973 25/05/06,19:15:49,12,08,1, 11.9,1,1, 7.003, 10437.109, 368.355, 52808.021 25/05/06,19:15:49,13,08,1, 11.9,1,1, 7.003, 10437.071, 368.359, 52808.051 25/05/06,19:15:49,14,08,1, 11.9,1,1, 7.003, 10437.060, 368.342, 52808.087 25/05/06,19:15:49,15,08,1, 11.9,1,1, 7.003, 10437.072, 368.313, 52807.952 25/05/06,19:15:49,16,08,1, 11.9,1,1, 7.003, 10436.988, 368.324, 52808.137 25/05/06,19:15:49,17,08,1, 11.9,1,1, 7.003, 10436.991, 368.295, 52807.976 25/05/06,19:15:49,18,08,1, 11.9,1,1, 7.003, 10436.915, 368.301, 52808.178 25/05/06,19:15:49,19,08,1, 11.9,1,1, 7.003, 10436.907, 368.340, 52808.278 25/05/06,19:15:50,00,08,1, 11.9,1,1, 7.002, 10436.904, 368.340, 52808.278 25/05/06,19:15:50,01,08,1, 11.9,1,1, 7.002, 10436.873, 368.291, 52808.239 25/05/06,19:15:50,02,08,1, 11.9,1,1, 7.002, 10436.838, 368.311, 52808.276 25/05/06,19:15:50,03,08,1, 11.9,1,1, 7.002, 10436.818, 368.274, 52808.294 25/05/06,19:15:50,04,08,1, 11.9,1,1, 7.002, 10436.806, 368.241, 52808.297 25/05/06,19:15:50,05,08,1, 11.9,1,1, 7.002, 10436.766, 368.245, 52808.281 25/05/06,19:15:50,06,08,1, 11.9,1,1, 7.002, 10436.749, 368.217, 52808.334 25/05/06,19:15:50,07,08,1, 11.9,1,1, 7.002, 10436.701, 368.240, 52808.329 25/05/06,19:15:50,08,08,1, 11.9,1,1, 7.002, 10436.696, 368.242, 52808.392 25/05/06,19:15:50,09,08,1, 11.9,1,1, 7.002, 10436.655, 368.205, 52808.375 25/05/06,19:15:50,10,08,1, 11.9,1,1, 7.002, 10436.639, 368.184, 52808.415 25/05/06,19:15:50,11,08,1, 11.9,1,1, 7.002, 10436.607, 368.176, 52808.438 25/05/06,19:15:50,12,08,1, 11.9,1,1, 7.002, 10436.566, 368.180, 52808.429 25/05/06,19:15:50,13,08,1, 11.9,1,1, 7.002, 10436.565, 368.151, 52808.459 25/05/06,19:15:50,14,08,1, 11.9,1,1, 7.002, 10436.541, 368.152, 52808.475 25/05/06,19:15:50,15,08,1, 11.9,1,1, 7.002, 10436.491, 368.145, 52808.528 25/05/06,19:15:50,16,08,1, 11.9,1,1, 7.002, 10436.460, 368.112, 52808.557 25/05/06,19:15:50,17,08,1, 11.9,1,1, 7.002, 10436.459, 368.099, 52808.567 25/05/06,19:15:50,18,08,1, 11.9,1,1, 7.002, 10436.393, 368.076, 52808.609 25/05/06,19:15:50,19,08,1, 11.9,1,1, 7.002, 10436.402, 368.092, 52808.577 25/05/06,19:15:51,00,08,1, 11.9,1,1, 7.005, 10436.395, 368.092, 52808.577 25/05/06,19:15:51,01,08,1, 11.9,1,1, 7.005, 10436.328, 368.052, 52808.625 25/05/06,19:15:51,02,08,1, 11.9,1,1, 7.005, 10436.300, 368.048, 52808.629 25/05/06,19:15:51,03,08,1, 11.9,1,1, 7.005, 10436.299, 368.054, 52808.699 25/05/06,19:15:51,04,08,1, 11.9,1,1, 7.005, 10436.273, 368.010, 52808.665 25/05/06,19:15:51,05,08,1, 11.9,1,1, 7.005, 10436.233, 367.978, 52808.741 25/05/06,19:15:51,06,08,1, 11.9,1,1, 7.005, 10436.197, 367.968, 52808.621 25/05/06,19:15:51,07,08,1, 11.9,1,1, 7.005, 10436.164, 367.960, 52808.768 25/05/06,19:15:51,08,08,1, 11.9,1,1, 7.005, 10436.130, 367.937, 52808.799 25/05/06,19:15:51,09,08,1, 11.9,1,1, 7.005, 10436.126, 367.937, 52808.807 25/05/06,19:15:51,10,08,1, 11.9,1,1, 7.005, 10436.081, 367.893, 52808.746 25/05/06,19:15:51,11,08,1, 11.9,1,1, 7.005, 10436.068, 367.882, 52808.783 25/05/06,19:15:51,12,08,1, 11.9,1,1, 7.005, 10436.038, 367.869, 52808.812 25/05/06,19:15:51,13,08,1, 11.9,1,1, 7.005, 10435.997, 367.863, 52808.883 25/05/06,19:15:51,14,08,1, 11.9,1,1, 7.005, 10435.980, 367.824, 52808.839 25/05/06,19:15:51,15,08,1, 11.9,1,1, 7.005, 10435.940, 367.806, 52808.868 25/05/06,19:15:51,16,08,1, 11.9,1,1, 7.005, 10435.908, 367.796, 52808.951 25/05/06,19:15:51,17,08,1, 11.9,1,1, 7.005, 10435.890, 367.755, 52808.918 25/05/06,19:15:51,18,08,1, 11.9,1,1, 7.005, 10435.885, 367.758, 52808.909 25/05/06,19:15:51,19,08,1, 11.9,1,1, 7.005, 10435.821, 367.727, 52808.932 25/05/06,19:15:52,00,08,1, 11.9,1,1, 7.002, 10435.820, 367.727, 52808.932 25/05/06,19:15:52,01,08,1, 11.9,1,1, 7.002, 10435.798, 367.713, 52808.999 25/05/06,19:15:52,02,08,1, 11.9,1,1, 7.002, 10435.740, 367.676, 52809.026 25/05/06,19:15:52,03,08,1, 11.9,1,1, 7.002, 10435.697, 367.652, 52809.048 25/05/06,19:15:52,04,08,1, 11.9,1,1, 7.002, 10435.692, 367.632, 52809.071 25/05/06,19:15:52,05,08,1, 11.9,1,1, 7.002, 10435.643, 367.629, 52809.147 25/05/06,19:15:52,06,08,1, 11.9,1,1, 7.002, 10435.623, 367.583, 52809.055 25/05/06,19:15:52,07,08,1, 11.9,1,1, 7.002, 10435.600, 367.569, 52809.057 25/05/06,19:15:52,08,08,1, 11.9,1,1, 7.002, 10435.553, 367.565, 52809.144 25/05/06,19:15:52,09,08,1, 11.9,1,1, 7.002, 10435.542, 367.525, 52809.149 25/05/06,19:15:52,10,08,1, 11.9,1,1, 7.002, 10435.525, 367.530, 52809.266 25/05/06,19:15:52,11,08,1, 11.9,1,1, 7.002, 10435.478, 367.504, 52809.245 25/05/06,19:15:52,12,08,1, 11.9,1,1, 7.002, 10435.460, 367.490, 52809.251 25/05/06,19:15:52,13,08,1, 11.9,1,1, 7.002, 10435.445, 367.463, 52809.263 25/05/06,19:15:52,14,08,1, 11.9,1,1, 7.002, 10435.380, 367.439, 52809.275 25/05/06,19:15:52,15,08,1, 11.9,1,1, 7.002, 10435.370, 367.434, 52809.327 25/05/06,19:15:52,16,08,1, 11.9,1,1, 7.002, 10435.339, 367.410, 52809.290 25/05/06,19:15:52,17,08,1, 11.9,1,1, 7.002, 10435.328, 367.404, 52809.329 25/05/06,19:15:52,18,08,1, 11.9,1,1, 7.002, 10435.295, 367.364, 52809.427 25/05/06,19:15:52,19,08,1, 11.9,1,1, 7.002, 10435.287, 367.355, 52809.377 25/05/06,19:15:53,00,08,1, 12.0,1,1, 7.004, 10435.286, 367.355, 52809.377 25/05/06,19:15:53,01,08,1, 12.0,1,1, 7.004, 10435.239, 367.315, 52809.453 25/05/06,19:15:53,02,08,1, 12.0,1,1, 7.004, 10435.242, 367.299, 52809.402 25/05/06,19:15:53,03,08,1, 12.0,1,1, 7.004, 10435.196, 367.274, 52809.504 25/05/06,19:15:53,04,08,1, 12.0,1,1, 7.004, 10435.126, 367.270, 52809.505 25/05/06,19:15:53,05,08,1, 12.0,1,1, 7.004, 10435.135, 367.222, 52809.496 25/05/06,19:15:53,06,08,1, 12.0,1,1, 7.004, 10435.116, 367.189, 52809.558 25/05/06,19:15:53,07,08,1, 12.0,1,1, 7.004, 10435.088, 367.171, 52809.554 25/05/06,19:15:53,08,08,1, 12.0,1,1, 7.004, 10435.055, 367.170, 52809.577 25/05/06,19:15:53,09,08,1, 12.0,1,1, 7.004, 10435.050, 367.128, 52809.586 25/05/06,19:15:53,10,08,1, 12.0,1,1, 7.004, 10435.016, 367.110, 52809.646 25/05/06,19:15:53,11,08,1, 12.0,1,1, 7.004, 10435.005, 367.086, 52809.658 25/05/06,19:15:53,12,08,1, 12.0,1,1, 7.004, 10434.982, 367.066, 52809.653 25/05/06,19:15:53,13,08,1, 12.0,1,1, 7.004, 10434.945, 367.035, 52809.590 25/05/06,19:15:53,14,08,1, 12.0,1,1, 7.004, 10434.922, 367.031, 52809.684 25/05/06,19:15:53,15,08,1, 12.0,1,1, 7.004, 10434.911, 366.998, 52809.663 25/05/06,19:15:53,16,08,1, 12.0,1,1, 7.004, 10434.883, 366.974, 52809.681 25/05/06,19:15:53,17,08,1, 12.0,1,1, 7.004, 10434.816, 366.950, 52809.727 25/05/06,19:15:53,18,08,1, 12.0,1,1, 7.004, 10434.813, 366.946, 52809.781 25/05/06,19:15:53,19,08,1, 12.0,1,1, 7.004, 10434.775, 366.893, 52809.846 25/05/06,19:15:54,00,08,1, 11.9,1,1, 6.999, 10434.768, 366.893, 52809.846 25/05/06,19:15:54,01,08,1, 11.9,1,1, 6.999, 10434.722, 366.849, 52809.893 25/05/06,19:15:54,02,08,1, 11.9,1,1, 6.999, 10434.725, 366.832, 52809.848 25/05/06,19:15:54,03,08,1, 11.9,1,1, 6.999, 10434.682, 366.820, 52809.850 25/05/06,19:15:54,04,08,1, 11.9,1,1, 6.999, 10434.676, 366.769, 52809.897 25/05/06,19:15:54,05,08,1, 11.9,1,1, 6.999, 10434.612, 366.747, 52809.987 25/05/06,19:15:54,06,08,1, 11.9,1,1, 6.999, 10434.610, 366.710, 52809.923 25/05/06,19:15:54,07,08,1, 11.9,1,1, 6.999, 10434.586, 366.700, 52809.998 25/05/06,19:15:54,08,08,1, 11.9,1,1, 6.999, 10434.549, 366.678, 52809.982 25/05/06,19:15:54,09,08,1, 11.9,1,1, 6.999, 10434.505, 366.652, 52810.087 25/05/06,19:15:54,10,08,1, 11.9,1,1, 6.999, 10434.486, 366.620, 52810.014 25/05/06,19:15:54,11,08,1, 11.9,1,1, 6.999, 10434.495, 366.597, 52810.148 25/05/06,19:15:54,12,08,1, 11.9,1,1, 6.999, 10434.414, 366.586, 52810.109 25/05/06,19:15:54,13,08,1, 11.9,1,1, 6.999, 10434.426, 366.549, 52810.157 25/05/06,19:15:54,14,08,1, 11.9,1,1, 6.999, 10434.403, 366.534, 52810.201 25/05/06,19:15:54,15,08,1, 11.9,1,1, 6.999, 10434.359, 366.511, 52810.167 25/05/06,19:15:54,16,08,1, 11.9,1,1, 6.999, 10434.354, 366.480, 52810.235 25/05/06,19:15:54,17,08,1, 11.9,1,1, 6.999, 10434.329, 366.423, 52810.184 25/05/06,19:15:54,18,08,1, 11.9,1,1, 6.999, 10434.308, 366.434, 52810.214 25/05/06,19:15:54,19,08,1, 11.9,1,1, 6.999, 10434.276, 366.392, 52810.250 25/05/06,19:15:55,00,08,1, 11.9,1,1, 7.002, 10434.276, 366.392, 52810.250 25/05/06,19:15:55,01,08,1, 11.9,1,1, 7.002, 10434.211, 366.350, 52810.274 25/05/06,19:15:55,02,08,1, 11.9,1,1, 7.002, 10434.216, 366.316, 52810.271 25/05/06,19:15:55,03,08,1, 11.9,1,1, 7.002, 10434.177, 366.293, 52810.322 25/05/06,19:15:55,04,08,1, 11.9,1,1, 7.002, 10434.143, 366.279, 52810.326 25/05/06,19:15:55,05,08,1, 11.9,1,1, 7.002, 10434.136, 366.254, 52810.350 25/05/06,19:15:55,06,08,1, 11.9,1,1, 7.002, 10434.118, 366.241, 52810.389 25/05/06,19:15:55,07,08,1, 11.9,1,1, 7.002, 10434.081, 366.200, 52810.454 25/05/06,19:15:55,08,08,1, 11.9,1,1, 7.002, 10434.081, 366.183, 52810.392 25/05/06,19:15:55,09,08,1, 11.9,1,1, 7.002, 10434.029, 366.165, 52810.475 25/05/06,19:15:55,10,08,1, 11.9,1,1, 7.002, 10434.018, 366.136, 52810.455 25/05/06,19:15:55,11,08,1, 11.9,1,1, 7.002, 10433.996, 366.129, 52810.484 25/05/06,19:15:55,12,08,1, 11.9,1,1, 7.002, 10433.993, 366.097, 52810.542 25/05/06,19:15:55,13,08,1, 11.9,1,1, 7.002, 10433.935, 366.070, 52810.556 25/05/06,19:15:55,14,08,1, 11.9,1,1, 7.002, 10433.927, 366.081, 52810.591 25/05/06,19:15:55,15,08,1, 11.9,1,1, 7.002, 10433.875, 366.008, 52810.601 25/05/06,19:15:55,16,08,1, 11.9,1,1, 7.002, 10433.864, 366.007, 52810.602 25/05/06,19:15:55,17,08,1, 11.9,1,1, 7.002, 10433.864, 365.993, 52810.612 25/05/06,19:15:55,18,08,1, 11.9,1,1, 7.002, 10433.829, 365.976, 52810.657 25/05/06,19:15:55,19,08,1, 11.9,1,1, 7.002, 10433.822, 365.938, 52810.607 25/05/06,19:15:56,00,08,1, 11.9,1,1, 7.004, 10433.817, 365.938, 52810.607 25/05/06,19:15:56,01,08,1, 11.9,1,1, 7.004, 10433.794, 365.891, 52810.693 25/05/06,19:15:56,02,08,1, 11.9,1,1, 7.004, 10433.733, 365.902, 52810.742 25/05/06,19:15:56,03,08,1, 11.9,1,1, 7.004, 10433.744, 365.846, 52810.754 25/05/06,19:15:56,04,08,1, 11.9,1,1, 7.004, 10433.709, 365.814, 52810.815 25/05/06,19:15:56,05,08,1, 11.9,1,1, 7.004, 10433.721, 365.810, 52810.825 25/05/06,19:15:56,06,08,1, 11.9,1,1, 7.004, 10433.681, 365.807, 52810.817 25/05/06,19:15:56,07,08,1, 11.9,1,1, 7.004, 10433.652, 365.784, 52810.855 25/05/06,19:15:56,08,08,1, 11.9,1,1, 7.004, 10433.621, 365.768, 52810.888 25/05/06,19:15:56,09,08,1, 11.9,1,1, 7.004, 10433.612, 365.724, 52810.959 25/05/06,19:15:56,10,08,1, 11.9,1,1, 7.004, 10433.598, 365.721, 52810.910 25/05/06,19:15:56,11,08,1, 11.9,1,1, 7.004, 10433.568, 365.709, 52810.942 25/05/06,19:15:56,12,08,1, 11.9,1,1, 7.004, 10433.540, 365.689, 52810.959 25/05/06,19:15:56,13,08,1, 11.9,1,1, 7.004, 10433.527, 365.678, 52810.985 25/05/06,19:15:56,14,08,1, 11.9,1,1, 7.004, 10433.518, 365.666, 52811.033 25/05/06,19:15:56,15,08,1, 11.9,1,1, 7.004, 10433.494, 365.657, 52811.051 25/05/06,19:15:56,16,08,1, 11.9,1,1, 7.004, 10433.465, 365.632, 52811.071 25/05/06,19:15:56,17,08,1, 11.9,1,1, 7.004, 10433.500, 365.627, 52811.086 25/05/06,19:15:56,18,08,1, 11.9,1,1, 7.004, 10433.438, 365.591, 52811.114 25/05/06,19:15:56,19,08,1, 11.9,1,1, 7.004, 10433.448, 365.566, 52811.187 25/05/06,19:15:57,00,08,1, 11.9,1,1, 7.005, 10433.441, 365.566, 52811.187 25/05/06,19:15:57,01,08,1, 11.9,1,1, 7.005, 10433.392, 365.529, 52811.224 25/05/06,19:15:57,02,08,1, 11.9,1,1, 7.005, 10433.376, 365.538, 52811.360 25/05/06,19:15:57,03,08,1, 11.9,1,1, 7.005, 10433.378, 365.530, 52811.395 25/05/06,19:15:57,04,08,1, 11.9,1,1, 7.005, 10433.368, 365.506, 52811.407 25/05/06,19:15:57,05,08,1, 11.9,1,1, 7.005, 10433.339, 365.496, 52811.459 25/05/06,19:15:57,06,08,1, 11.9,1,1, 7.005, 10433.326, 365.495, 52811.447 25/05/06,19:15:57,07,08,1, 11.9,1,1, 7.005, 10433.313, 365.452, 52811.435 25/05/06,19:15:57,08,08,1, 11.9,1,1, 7.005, 10433.314, 365.451, 52811.503 25/05/06,19:15:57,09,08,1, 11.9,1,1, 7.005, 10433.313, 365.415, 52811.502 25/05/06,19:15:57,10,08,1, 11.9,1,1, 7.005, 10433.255, 365.393, 52811.594 25/05/06,19:15:57,11,08,1, 11.9,1,1, 7.005, 10433.248, 365.386, 52811.584 25/05/06,19:15:57,12,08,1, 11.9,1,1, 7.005, 10433.246, 365.358, 52811.660 25/05/06,19:15:57,13,08,1, 11.9,1,1, 7.005, 10433.210, 365.360, 52811.613 25/05/06,19:15:57,14,08,1, 11.9,1,1, 7.005, 10433.226, 365.333, 52811.726 25/05/06,19:15:57,15,08,1, 11.9,1,1, 7.005, 10433.209, 365.321, 52811.701 25/05/06,19:15:57,16,08,1, 11.9,1,1, 7.005, 10433.182, 365.309, 52811.719 25/05/06,19:15:57,17,08,1, 11.9,1,1, 7.005, 10433.177, 365.264, 52811.728 25/05/06,19:15:57,18,08,1, 11.9,1,1, 7.005, 10433.174, 365.260, 52811.766 25/05/06,19:15:57,19,08,1, 11.9,1,1, 7.005, 10433.157, 365.251, 52811.789 25/05/06,19:15:58,00,08,1, 11.9,1,1, 7.004, 10433.149, 365.251, 52811.789 25/05/06,19:15:58,01,08,1, 11.9,1,1, 7.004, 10433.121, 365.202, 52811.917 25/05/06,19:15:58,02,08,1, 11.9,1,1, 7.004, 10433.103, 365.179, 52811.813 25/05/06,19:15:58,03,08,1, 11.9,1,1, 7.004, 10433.102, 365.157, 52811.908 25/05/06,19:15:58,04,08,1, 11.9,1,1, 7.004, 10433.106, 365.155, 52811.962 25/05/06,19:15:58,05,08,1, 11.9,1,1, 7.004, 10433.062, 365.125, 52811.937 25/05/06,19:15:58,06,08,1, 11.9,1,1, 7.004, 10433.054, 365.095, 52811.972 25/05/06,19:15:58,07,08,1, 11.9,1,1, 7.004, 10433.040, 365.079, 52811.965 25/05/06,19:15:58,08,08,1, 11.9,1,1, 7.004, 10433.013, 365.075, 52812.016 25/05/06,19:15:58,09,08,1, 11.9,1,1, 7.004, 10433.008, 365.060, 52812.093 25/05/06,19:15:58,10,08,1, 11.9,1,1, 7.004, 10432.995, 365.033, 52812.080 25/05/06,19:15:58,11,08,1, 11.9,1,1, 7.004, 10433.002, 364.993, 52812.125 25/05/06,19:15:58,12,08,1, 11.9,1,1, 7.004, 10432.971, 364.987, 52812.114 25/05/06,19:15:58,13,08,1, 11.9,1,1, 7.004, 10432.974, 364.972, 52812.196 25/05/06,19:15:58,14,08,1, 11.9,1,1, 7.004, 10432.949, 364.942, 52812.194 25/05/06,19:15:58,15,08,1, 11.9,1,1, 7.004, 10432.943, 364.912, 52812.194 25/05/06,19:15:58,16,08,1, 11.9,1,1, 7.004, 10432.931, 364.923, 52812.191 25/05/06,19:15:58,17,08,1, 11.9,1,1, 7.004, 10432.910, 364.890, 52812.306 25/05/06,19:15:58,18,08,1, 11.9,1,1, 7.004, 10432.909, 364.867, 52812.292 25/05/06,19:15:58,19,08,1, 11.9,1,1, 7.004, 10432.881, 364.833, 52812.229 25/05/06,19:15:59,00,08,1, 11.9,1,1, 7.003, 10432.874, 364.833, 52812.229 25/05/06,19:15:59,01,08,1, 11.9,1,1, 7.003, 10432.869, 364.808, 52812.338 25/05/06,19:15:59,02,08,1, 11.9,1,1, 7.003, 10432.844, 364.769, 52812.393 25/05/06,19:15:59,03,08,1, 11.9,1,1, 7.003, 10432.843, 364.762, 52812.338 25/05/06,19:15:59,04,08,1, 11.9,1,1, 7.003, 10432.823, 364.730, 52812.449 25/05/06,19:15:59,05,08,1, 11.9,1,1, 7.003, 10432.803, 364.711, 52812.433 25/05/06,19:15:59,06,08,1, 11.9,1,1, 7.003, 10432.797, 364.709, 52812.405 25/05/06,19:15:59,07,08,1, 11.9,1,1, 7.003, 10432.767, 364.686, 52812.465 25/05/06,19:15:59,08,08,1, 11.9,1,1, 7.003, 10432.770, 364.657, 52812.552 25/05/06,19:15:59,09,08,1, 11.9,1,1, 7.003, 10432.743, 364.621, 52812.624 25/05/06,19:15:59,10,08,1, 11.9,1,1, 7.003, 10432.744, 364.628, 52812.632 25/05/06,19:15:59,11,08,1, 11.9,1,1, 7.003, 10432.688, 364.577, 52812.594 25/05/06,19:15:59,12,08,1, 11.9,1,1, 7.003, 10432.682, 364.579, 52812.603 25/05/06,19:15:59,13,08,1, 11.9,1,1, 7.003, 10432.674, 364.558, 52812.608 25/05/06,19:15:59,14,08,1, 11.9,1,1, 7.003, 10432.686, 364.550, 52812.683 25/05/06,19:15:59,15,08,1, 11.9,1,1, 7.003, 10432.650, 364.520, 52812.740 25/05/06,19:15:59,16,08,1, 11.9,1,1, 7.003, 10432.633, 364.454, 52812.568 25/05/06,19:15:59,17,08,1, 11.9,1,1, 7.003, 10432.578, 364.443, 52812.778 25/05/06,19:15:59,18,08,1, 11.9,1,1, 7.003, 10432.569, 364.433, 52812.765 25/05/06,19:15:59,19,08,1, 11.9,1,1, 7.003, 10432.554, 364.416, 52812.878 25/05/06,19:16:00,00,08,1, 11.9,1,1, 7.000, 10432.549, 364.416, 52812.878 25/05/06,19:16:00,01,08,1, 11.9,1,1, 7.000, 10432.540, 364.369, 52812.867 25/05/06,19:16:00,02,08,1, 11.9,1,1, 7.000, 10432.508, 364.356, 52812.773 25/05/06,19:16:00,03,08,1, 11.9,1,1, 7.000, 10432.493, 364.301, 52812.800 25/05/06,19:16:00,04,08,1, 11.9,1,1, 7.000, 10432.457, 364.296, 52812.793 25/05/06,19:16:00,05,08,1, 11.9,1,1, 7.000, 10432.438, 364.266, 52812.781 25/05/06,19:16:00,06,08,1, 11.9,1,1, 7.000, 10432.413, 364.239, 52812.920 25/05/06,19:16:00,07,08,1, 11.9,1,1, 7.000, 10432.408, 364.198, 52812.907 25/05/06,19:16:00,08,08,1, 11.9,1,1, 7.000, 10432.384, 364.162, 52812.856 25/05/06,19:16:00,09,08,1, 11.9,1,1, 7.000, 10432.376, 364.173, 52812.914 25/05/06,19:16:00,10,08,1, 11.9,1,1, 7.000, 10432.382, 364.140, 52812.958 25/05/06,19:16:00,11,08,1, 11.9,1,1, 7.000, 10432.336, 364.119, 52812.920 25/05/06,19:16:00,12,08,1, 11.9,1,1, 7.000, 10432.312, 364.110, 52813.044 25/05/06,19:16:00,13,08,1, 11.9,1,1, 7.000, 10432.333, 364.062, 52813.030 25/05/06,19:16:00,14,08,1, 11.9,1,1, 7.000, 10432.309, 364.037, 52813.086 25/05/06,19:16:00,15,08,1, 11.9,1,1, 7.000, 10432.278, 364.019, 52813.080 25/05/06,19:16:00,16,08,1, 11.9,1,1, 7.000, 10432.282, 363.980, 52813.144 25/05/06,19:16:00,17,08,1, 11.9,1,1, 7.000, 10432.261, 363.949, 52813.178 25/05/06,19:16:00,18,08,1, 11.9,1,1, 7.000, 10432.247, 363.931, 52813.211 25/05/06,19:16:00,19,08,1, 11.9,1,1, 7.000, 10432.237, 363.898, 52813.191 25/05/06,19:16:01,00,08,1, 11.9,1,1, 7.005, 10432.231, 363.898, 52813.191 25/05/06,19:16:01,01,08,1, 11.9,1,1, 7.005, 10432.235, 363.856, 52813.266 25/05/06,19:16:01,02,08,1, 11.9,1,1, 7.005, 10432.219, 363.825, 52813.288 25/05/06,19:16:01,03,08,1, 11.9,1,1, 7.005, 10432.208, 363.809, 52813.258 25/05/06,19:16:01,04,08,1, 11.9,1,1, 7.005, 10432.182, 363.781, 52813.377 25/05/06,19:16:01,05,08,1, 11.9,1,1, 7.005, 10432.152, 363.758, 52813.256 25/05/06,19:16:01,06,08,1, 11.9,1,1, 7.005, 10432.162, 363.732, 52813.444 25/05/06,19:16:01,07,08,1, 11.9,1,1, 7.005, 10432.155, 363.714, 52813.404 25/05/06,19:16:01,08,08,1, 11.9,1,1, 7.005, 10432.139, 363.699, 52813.500 25/05/06,19:16:01,09,08,1, 11.9,1,1, 7.005, 10432.127, 363.688, 52813.565 25/05/06,19:16:01,10,08,1, 11.9,1,1, 7.005, 10432.091, 363.656, 52813.575 25/05/06,19:16:01,11,08,1, 11.9,1,1, 7.005, 10432.114, 363.631, 52813.598 25/05/06,19:16:01,12,08,1, 11.9,1,1, 7.005, 10432.091, 363.582, 52813.634 25/05/06,19:16:01,13,08,1, 11.9,1,1, 7.005, 10432.080, 363.575, 52813.562 25/05/06,19:16:01,14,08,1, 11.9,1,1, 7.005, 10432.075, 363.556, 52813.675 25/05/06,19:16:01,15,08,1, 11.9,1,1, 7.005, 10432.046, 363.547, 52813.679 25/05/06,19:16:01,16,08,1, 11.9,1,1, 7.005, 10432.054, 363.521, 52813.671 25/05/06,19:16:01,17,08,1, 11.9,1,1, 7.005, 10432.032, 363.490, 52813.736 25/05/06,19:16:01,18,08,1, 11.9,1,1, 7.005, 10432.037, 363.509, 52813.780 25/05/06,19:16:01,19,08,1, 11.9,1,1, 7.005, 10432.015, 363.471, 52813.780 25/05/06,19:16:02,00,08,1, 11.9,1,1, 6.999, 10432.014, 363.471, 52813.780 25/05/06,19:16:02,01,08,1, 11.9,1,1, 6.999, 10432.022, 363.413, 52813.839 25/05/06,19:16:02,02,08,1, 11.9,1,1, 6.999, 10431.986, 363.380, 52813.833 25/05/06,19:16:02,03,08,1, 11.9,1,1, 6.999, 10431.978, 363.362, 52813.966 25/05/06,19:16:02,04,08,1, 11.9,1,1, 6.999, 10431.995, 363.331, 52813.864 25/05/06,19:16:02,05,08,1, 11.9,1,1, 6.999, 10431.959, 363.329, 52813.937 25/05/06,19:16:02,06,08,1, 11.9,1,1, 6.999, 10431.952, 363.281, 52813.929 25/05/06,19:16:02,07,08,1, 11.9,1,1, 6.999, 10431.957, 363.293, 52813.982 25/05/06,19:16:02,08,08,1, 11.9,1,1, 6.999, 10431.994, 363.254, 52813.909 25/05/06,19:16:02,09,08,1, 11.9,1,1, 6.999, 10431.935, 363.260, 52814.149 25/05/06,19:16:02,10,08,1, 11.9,1,1, 6.999, 10431.958, 363.202, 52814.173 25/05/06,19:16:02,11,08,1, 11.9,1,1, 6.999, 10431.955, 363.168, 52814.074 25/05/06,19:16:02,12,08,1, 11.9,1,1, 6.999, 10431.938, 363.175, 52814.113 25/05/06,19:16:02,13,08,1, 11.9,1,1, 6.999, 10431.944, 363.158, 52814.150 25/05/06,19:16:02,14,08,1, 11.9,1,1, 6.999, 10431.925, 363.101, 52814.158 25/05/06,19:16:02,15,08,1, 11.9,1,1, 6.999, 10431.929, 363.090, 52814.298 25/05/06,19:16:02,16,08,1, 11.9,1,1, 6.999, 10431.932, 363.058, 52814.215 25/05/06,19:16:02,17,08,1, 11.9,1,1, 6.999, 10431.912, 363.009, 52814.251 25/05/06,19:16:02,18,08,1, 11.9,1,1, 6.999, 10431.925, 362.980, 52814.302 25/05/06,19:16:02,19,08,1, 11.9,1,1, 6.999, 10431.903, 362.948, 52814.328 25/05/06,19:16:03,00,08,1, 11.9,1,1, 6.999, 10431.898, 362.948, 52814.328 25/05/06,19:16:03,01,08,1, 11.9,1,1, 6.999, 10431.912, 362.902, 52814.389 25/05/06,19:16:03,02,08,1, 11.9,1,1, 6.999, 10431.888, 362.885, 52814.382 25/05/06,19:16:03,03,08,1, 11.9,1,1, 6.999, 10431.925, 362.851, 52814.455 25/05/06,19:16:03,04,08,1, 11.9,1,1, 6.999, 10431.916, 362.845, 52814.537 25/05/06,19:16:03,05,08,1, 11.9,1,1, 6.999, 10431.902, 362.783, 52814.442 25/05/06,19:16:03,06,08,1, 11.9,1,1, 6.999, 10431.908, 362.731, 52814.520 25/05/06,19:16:03,07,08,1, 11.9,1,1, 6.999, 10431.896, 362.723, 52814.525 25/05/06,19:16:03,08,08,1, 11.9,1,1, 6.999, 10431.927, 362.690, 52814.587 25/05/06,19:16:03,09,08,1, 11.9,1,1, 6.999, 10431.945, 362.642, 52814.533 25/05/06,19:16:03,10,08,1, 11.9,1,1, 6.999, 10431.922, 362.629, 52814.606 25/05/06,19:16:03,11,08,1, 11.9,1,1, 6.999, 10431.922, 362.604, 52814.618 25/05/06,19:16:03,12,08,1, 11.9,1,1, 6.999, 10431.920, 362.575, 52814.626 25/05/06,19:16:03,13,08,1, 11.9,1,1, 6.999, 10431.896, 362.549, 52814.703 25/05/06,19:16:03,14,08,1, 11.9,1,1, 6.999, 10431.951, 362.495, 52814.723 25/05/06,19:16:03,15,08,1, 11.9,1,1, 6.999, 10431.941, 362.471, 52814.722 25/05/06,19:16:03,16,08,1, 11.9,1,1, 6.999, 10431.937, 362.436, 52814.794 25/05/06,19:16:03,17,08,1, 11.9,1,1, 6.999, 10431.976, 362.405, 52814.820 25/05/06,19:16:03,18,08,1, 11.9,1,1, 6.999, 10431.954, 362.372, 52814.771 25/05/06,19:16:03,19,08,1, 11.9,1,1, 6.999, 10431.973, 362.356, 52814.866 25/05/06,19:16:04,00,08,1, 12.0,1,1, 7.002, 10431.973, 362.356, 52814.866 25/05/06,19:16:04,01,08,1, 12.0,1,1, 7.002, 10431.973, 362.274, 52814.853 25/05/06,19:16:04,02,08,1, 12.0,1,1, 7.002, 10431.964, 362.238, 52814.926 25/05/06,19:16:04,03,08,1, 12.0,1,1, 7.002, 10431.983, 362.213, 52815.041 25/05/06,19:16:04,04,08,1, 12.0,1,1, 7.002, 10431.990, 362.159, 52814.958 25/05/06,19:16:04,05,08,1, 12.0,1,1, 7.002, 10432.004, 362.127, 52814.949 25/05/06,19:16:04,06,08,1, 12.0,1,1, 7.002, 10432.003, 362.102, 52815.012 25/05/06,19:16:04,07,08,1, 12.0,1,1, 7.002, 10431.999, 362.061, 52815.080 25/05/06,19:16:04,08,08,1, 12.0,1,1, 7.002, 10432.015, 362.023, 52815.095 25/05/06,19:16:04,09,08,1, 12.0,1,1, 7.002, 10432.036, 362.001, 52815.025 25/05/06,19:16:04,10,08,1, 12.0,1,1, 7.002, 10432.021, 361.961, 52815.064 25/05/06,19:16:04,11,08,1, 12.0,1,1, 7.002, 10432.037, 361.934, 52815.109 25/05/06,19:16:04,12,08,1, 12.0,1,1, 7.002, 10432.049, 361.877, 52815.103 25/05/06,19:16:04,13,08,1, 12.0,1,1, 7.002, 10432.032, 361.845, 52815.204 25/05/06,19:16:04,14,08,1, 12.0,1,1, 7.002, 10432.043, 361.833, 52815.242 25/05/06,19:16:04,15,08,1, 12.0,1,1, 7.002, 10432.053, 361.801, 52815.249 25/05/06,19:16:04,16,08,1, 12.0,1,1, 7.002, 10432.072, 361.757, 52815.180 25/05/06,19:16:04,17,08,1, 12.0,1,1, 7.002, 10432.054, 361.720, 52815.257 25/05/06,19:16:04,18,08,1, 12.0,1,1, 7.002, 10432.076, 361.675, 52815.321 25/05/06,19:16:04,19,08,1, 12.0,1,1, 7.002, 10432.091, 361.625, 52815.292 25/05/06,19:16:05,00,08,1, 11.9,1,1, 6.997, 10432.090, 361.625, 52815.292 25/05/06,19:16:05,01,08,1, 11.9,1,1, 6.997, 10432.100, 361.557, 52815.358 25/05/06,19:16:05,02,08,1, 11.9,1,1, 6.997, 10432.127, 361.526, 52815.382 25/05/06,19:16:05,03,08,1, 11.9,1,1, 6.997, 10432.123, 361.460, 52815.402 25/05/06,19:16:05,04,08,1, 11.9,1,1, 6.997, 10432.125, 361.460, 52815.427 25/05/06,19:16:05,05,08,1, 11.9,1,1, 6.997, 10432.114, 361.407, 52815.449 25/05/06,19:16:05,06,08,1, 11.9,1,1, 6.997, 10432.122, 361.395, 52815.481 25/05/06,19:16:05,07,08,1, 11.9,1,1, 6.997, 10432.134, 361.343, 52815.524 25/05/06,19:16:05,08,08,1, 11.9,1,1, 6.997, 10432.124, 361.301, 52815.602 25/05/06,19:16:05,09,08,1, 11.9,1,1, 6.997, 10432.146, 361.255, 52815.601 25/05/06,19:16:05,10,08,1, 11.9,1,1, 6.997, 10432.158, 361.245, 52815.539 25/05/06,19:16:05,11,08,1, 11.9,1,1, 6.997, 10432.155, 361.198, 52815.577 25/05/06,19:16:05,12,08,1, 11.9,1,1, 6.997, 10432.164, 361.148, 52815.594 25/05/06,19:16:05,13,08,1, 11.9,1,1, 6.997, 10432.200, 361.138, 52815.601 25/05/06,19:16:05,14,08,1, 11.9,1,1, 6.997, 10432.231, 361.110, 52815.692 25/05/06,19:16:05,15,08,1, 11.9,1,1, 6.997, 10432.183, 361.064, 52815.730 25/05/06,19:16:05,16,08,1, 11.9,1,1, 6.997, 10432.223, 361.035, 52815.681 25/05/06,19:16:05,17,08,1, 11.9,1,1, 6.997, 10432.246, 361.023, 52815.725 25/05/06,19:16:05,18,08,1, 11.9,1,1, 6.997, 10432.236, 360.968, 52815.807 25/05/06,19:16:05,19,08,1, 11.9,1,1, 6.997, 10432.266, 360.930, 52815.600 25/05/06,19:16:06,00,08,1, 11.9,1,1, 7.005, 10432.265, 360.930, 52815.600 25/05/06,19:16:06,01,08,1, 11.9,1,1, 7.005, 10432.301, 360.870, 52815.877 25/05/06,19:16:06,02,08,1, 11.9,1,1, 7.005, 10432.264, 360.856, 52815.869 25/05/06,19:16:06,03,08,1, 11.9,1,1, 7.005, 10432.302, 360.816, 52815.935 25/05/06,19:16:06,04,08,1, 11.9,1,1, 7.005, 10432.291, 360.762, 52815.873 25/05/06,19:16:06,05,08,1, 11.9,1,1, 7.005, 10432.337, 360.750, 52815.900 25/05/06,19:16:06,06,08,1, 11.9,1,1, 7.005, 10432.345, 360.722, 52815.968 25/05/06,19:16:06,07,08,1, 11.9,1,1, 7.005, 10432.348, 360.664, 52815.909 25/05/06,19:16:06,08,08,1, 11.9,1,1, 7.005, 10432.350, 360.673, 52815.955 25/05/06,19:16:06,09,08,1, 11.9,1,1, 7.005, 10432.392, 360.655, 52816.044 25/05/06,19:16:06,10,08,1, 11.9,1,1, 7.005, 10432.376, 360.605, 52815.959 25/05/06,19:16:06,11,08,1, 11.9,1,1, 7.005, 10432.378, 360.599, 52816.089 25/05/06,19:16:06,12,08,1, 11.9,1,1, 7.005, 10432.432, 360.564, 52816.128 25/05/06,19:16:06,13,08,1, 11.9,1,1, 7.005, 10432.418, 360.570, 52816.122 25/05/06,19:16:06,14,08,1, 11.9,1,1, 7.005, 10432.462, 360.507, 52816.079 25/05/06,19:16:06,15,08,1, 11.9,1,1, 7.005, 10432.426, 360.503, 52816.123 25/05/06,19:16:06,16,08,1, 11.9,1,1, 7.005, 10432.456, 360.475, 52816.187 25/05/06,19:16:06,17,08,1, 11.9,1,1, 7.005, 10432.445, 360.451, 52816.265 25/05/06,19:16:06,18,08,1, 11.9,1,1, 7.005, 10432.465, 360.403, 52816.160 25/05/06,19:16:06,19,08,1, 11.9,1,1, 7.005, 10432.490, 360.382, 52816.216 25/05/06,19:16:07,00,08,1, 11.9,1,1, 7.005, 10432.482, 360.382, 52816.216 25/05/06,19:16:07,01,08,1, 11.9,1,1, 7.005, 10432.502, 360.351, 52816.326 25/05/06,19:16:07,02,08,1, 11.9,1,1, 7.005, 10432.507, 360.333, 52816.357 25/05/06,19:16:07,03,08,1, 11.9,1,1, 7.005, 10432.516, 360.314, 52816.394 25/05/06,19:16:07,04,08,1, 11.9,1,1, 7.005, 10432.534, 360.285, 52816.384 25/05/06,19:16:07,05,08,1, 11.9,1,1, 7.005, 10432.553, 360.272, 52816.420 25/05/06,19:16:07,06,08,1, 11.9,1,1, 7.005, 10432.544, 360.230, 52816.436 25/05/06,19:16:07,07,08,1, 11.9,1,1, 7.005, 10432.555, 360.186, 52816.391 25/05/06,19:16:07,08,08,1, 11.9,1,1, 7.005, 10432.575, 360.182, 52816.436 25/05/06,19:16:07,09,08,1, 11.9,1,1, 7.005, 10432.587, 360.172, 52816.422 25/05/06,19:16:07,10,08,1, 11.9,1,1, 7.005, 10432.595, 360.155, 52816.473 25/05/06,19:16:07,11,08,1, 11.9,1,1, 7.005, 10432.623, 360.111, 52816.514 25/05/06,19:16:07,12,08,1, 11.9,1,1, 7.005, 10432.627, 360.082, 52816.533 25/05/06,19:16:07,13,08,1, 11.9,1,1, 7.005, 10432.645, 360.065, 52816.555 25/05/06,19:16:07,14,08,1, 11.9,1,1, 7.005, 10432.644, 360.055, 52816.646 25/05/06,19:16:07,15,08,1, 11.9,1,1, 7.005, 10432.647, 360.033, 52816.649 25/05/06,19:16:07,16,08,1, 11.9,1,1, 7.005, 10432.675, 360.011, 52816.674 25/05/06,19:16:07,17,08,1, 11.9,1,1, 7.005, 10432.669, 360.001, 52816.690 25/05/06,19:16:07,18,08,1, 11.9,1,1, 7.005, 10432.678, 359.962, 52816.635 25/05/06,19:16:07,19,08,1, 11.9,1,1, 7.005, 10432.671, 359.959, 52816.683 25/05/06,19:16:08,00,08,1, 12.0,1,1, 7.002, 10432.665, 359.959, 52816.683 25/05/06,19:16:08,01,08,1, 12.0,1,1, 7.002, 10432.699, 359.909, 52816.760 25/05/06,19:16:08,02,08,1, 12.0,1,1, 7.002, 10432.721, 359.860, 52816.761 25/05/06,19:16:08,03,08,1, 12.0,1,1, 7.002, 10432.729, 359.866, 52816.833 25/05/06,19:16:08,04,08,1, 12.0,1,1, 7.002, 10432.757, 359.847, 52816.880 25/05/06,19:16:08,05,08,1, 12.0,1,1, 7.002, 10432.766, 359.853, 52816.907 25/05/06,19:16:08,06,08,1, 12.0,1,1, 7.002, 10432.763, 359.826, 52816.817 25/05/06,19:16:08,07,08,1, 12.0,1,1, 7.002, 10432.768, 359.817, 52816.924 25/05/06,19:16:08,08,08,1, 12.0,1,1, 7.002, 10432.752, 359.811, 52816.950 25/05/06,19:16:08,09,08,1, 12.0,1,1, 7.002, 10432.774, 359.784, 52816.984 25/05/06,19:16:08,10,08,1, 12.0,1,1, 7.002, 10432.780, 359.745, 52817.016 25/05/06,19:16:08,11,08,1, 12.0,1,1, 7.002, 10432.801, 359.730, 52817.014 25/05/06,19:16:08,12,08,1, 12.0,1,1, 7.002, 10432.807, 359.716, 52817.027 25/05/06,19:16:08,13,08,1, 12.0,1,1, 7.002, 10432.840, 359.728, 52817.073 25/05/06,19:16:08,14,08,1, 12.0,1,1, 7.002, 10432.816, 359.703, 52817.140 25/05/06,19:16:08,15,08,1, 12.0,1,1, 7.002, 10432.813, 359.717, 52817.114 25/05/06,19:16:08,16,08,1, 12.0,1,1, 7.002, 10432.827, 359.684, 52817.187 25/05/06,19:16:08,17,08,1, 12.0,1,1, 7.002, 10432.828, 359.672, 52817.137 25/05/06,19:16:08,18,08,1, 12.0,1,1, 7.002, 10432.813, 359.651, 52817.143 25/05/06,19:16:08,19,08,1, 12.0,1,1, 7.002, 10432.829, 359.630, 52817.142 25/05/06,19:16:09,00,08,1, 11.9,1,1, 6.998, 10432.824, 359.630, 52817.142 25/05/06,19:16:09,01,08,1, 11.9,1,1, 6.998, 10432.860, 359.609, 52817.178 25/05/06,19:16:09,02,08,1, 11.9,1,1, 6.998, 10432.854, 359.567, 52817.233 25/05/06,19:16:09,03,08,1, 11.9,1,1, 6.998, 10432.856, 359.572, 52817.363 25/05/06,19:16:09,04,08,1, 11.9,1,1, 6.998, 10432.860, 359.559, 52817.364 25/05/06,19:16:09,05,08,1, 11.9,1,1, 6.998, 10432.852, 359.561, 52817.334 25/05/06,19:16:09,06,08,1, 11.9,1,1, 6.998, 10432.853, 359.498, 52817.223 25/05/06,19:16:09,07,08,1, 11.9,1,1, 6.998, 10432.885, 359.504, 52817.447 25/05/06,19:16:09,08,08,1, 11.9,1,1, 6.998, 10432.876, 359.499, 52817.522 25/05/06,19:16:09,09,08,1, 11.9,1,1, 6.998, 10432.889, 359.486, 52817.555 25/05/06,19:16:09,10,08,1, 11.9,1,1, 6.998, 10432.865, 359.475, 52817.521 25/05/06,19:16:09,11,08,1, 11.9,1,1, 6.998, 10432.886, 359.434, 52817.522 25/05/06,19:16:09,12,08,1, 11.9,1,1, 6.998, 10432.891, 359.430, 52817.540 25/05/06,19:16:09,13,08,1, 11.9,1,1, 6.998, 10432.895, 359.413, 52817.600 25/05/06,19:16:09,14,08,1, 11.9,1,1, 6.998, 10432.906, 359.390, 52817.572 25/05/06,19:16:09,15,08,1, 11.9,1,1, 6.998, 10432.888, 359.396, 52817.569 25/05/06,19:16:09,16,08,1, 11.9,1,1, 6.998, 10432.895, 359.405, 52817.680 25/05/06,19:16:09,17,08,1, 11.9,1,1, 6.998, 10432.902, 359.362, 52817.633 25/05/06,19:16:09,18,08,1, 11.9,1,1, 6.998, 10432.896, 359.377, 52817.689 25/05/06,19:16:09,19,08,1, 11.9,1,1, 6.998, 10432.923, 359.367, 52817.768 25/05/06,19:16:10,00,08,1, 12.0,1,1, 7.003, 10432.916, 359.367, 52817.768 25/05/06,19:16:10,01,08,1, 12.0,1,1, 7.003, 10432.912, 359.337, 52817.746 25/05/06,19:16:10,02,08,1, 12.0,1,1, 7.003, 10432.896, 359.321, 52817.788 25/05/06,19:16:10,03,08,1, 12.0,1,1, 7.003, 10432.915, 359.326, 52817.786 25/05/06,19:16:10,04,08,1, 12.0,1,1, 7.003, 10432.927, 359.317, 52817.784 25/05/06,19:16:10,05,08,1, 12.0,1,1, 7.003, 10432.901, 359.302, 52817.893 25/05/06,19:16:10,06,08,1, 12.0,1,1, 7.003, 10432.902, 359.277, 52817.836 25/05/06,19:16:10,07,08,1, 12.0,1,1, 7.003, 10432.921, 359.264, 52817.872 25/05/06,19:16:10,08,08,1, 12.0,1,1, 7.003, 10432.896, 359.285, 52817.993 25/05/06,19:16:10,09,08,1, 12.0,1,1, 7.003, 10432.927, 359.261, 52817.869 25/05/06,19:16:10,10,08,1, 12.0,1,1, 7.003, 10432.926, 359.257, 52817.976 25/05/06,19:16:10,11,08,1, 12.0,1,1, 7.003, 10432.911, 359.229, 52818.035 25/05/06,19:16:10,12,08,1, 12.0,1,1, 7.003, 10432.921, 359.223, 52818.018 25/05/06,19:16:10,13,08,1, 12.0,1,1, 7.003, 10432.931, 359.186, 52818.064 25/05/06,19:16:10,14,08,1, 12.0,1,1, 7.003, 10432.925, 359.204, 52818.082 25/05/06,19:16:10,15,08,1, 12.0,1,1, 7.003, 10432.928, 359.210, 52818.154 25/05/06,19:16:10,16,08,1, 12.0,1,1, 7.003, 10432.902, 359.200, 52818.112 25/05/06,19:16:10,17,08,1, 12.0,1,1, 7.003, 10432.901, 359.196, 52818.197 25/05/06,19:16:10,18,08,1, 12.0,1,1, 7.003, 10432.926, 359.193, 52818.163 25/05/06,19:16:10,19,08,1, 12.0,1,1, 7.003, 10432.914, 359.186, 52818.288 25/05/06,19:16:11,00,08,1, 12.0,1,1, 6.997, 10432.907, 359.186, 52818.288 25/05/06,19:16:11,01,08,1, 12.0,1,1, 6.997, 10432.922, 359.150, 52818.260 25/05/06,19:16:11,02,08,1, 12.0,1,1, 6.997, 10432.909, 359.177, 52818.305 25/05/06,19:16:11,03,08,1, 12.0,1,1, 6.997, 10432.917, 359.172, 52818.264 25/05/06,19:16:11,04,08,1, 12.0,1,1, 6.997, 10432.897, 359.174, 52818.355 25/05/06,19:16:11,05,08,1, 12.0,1,1, 6.997, 10432.915, 359.163, 52818.385 25/05/06,19:16:11,06,08,1, 12.0,1,1, 6.997, 10432.929, 359.147, 52818.427 25/05/06,19:16:11,07,08,1, 12.0,1,1, 6.997, 10432.932, 359.140, 52818.403 25/05/06,19:16:11,08,08,1, 12.0,1,1, 6.997, 10432.940, 359.145, 52818.471 25/05/06,19:16:11,09,08,1, 12.0,1,1, 6.997, 10432.941, 359.122, 52818.454 25/05/06,19:16:11,10,08,1, 12.0,1,1, 6.997, 10432.918, 359.144, 52818.576 25/05/06,19:16:11,11,08,1, 12.0,1,1, 6.997, 10432.936, 359.160, 52818.560 25/05/06,19:16:11,12,08,1, 12.0,1,1, 6.997, 10432.938, 359.144, 52818.599 25/05/06,19:16:11,13,08,1, 12.0,1,1, 6.997, 10432.946, 359.146, 52818.707 25/05/06,19:16:11,14,08,1, 12.0,1,1, 6.997, 10432.913, 359.147, 52818.669 25/05/06,19:16:11,15,08,1, 12.0,1,1, 6.997, 10432.973, 359.139, 52818.768 25/05/06,19:16:11,16,08,1, 12.0,1,1, 6.997, 10432.922, 359.138, 52818.693 25/05/06,19:16:11,17,08,1, 12.0,1,1, 6.997, 10432.942, 359.140, 52818.748 25/05/06,19:16:11,18,08,1, 12.0,1,1, 6.997, 10432.958, 359.122, 52818.711 25/05/06,19:16:11,19,08,1, 12.0,1,1, 6.997, 10432.955, 359.116, 52818.701 25/05/06,19:16:12,00,08,1, 11.9,1,1, 6.997, 10432.949, 359.116, 52818.701 25/05/06,19:16:12,01,08,1, 11.9,1,1, 6.997, 10432.969, 359.119, 52818.873 25/05/06,19:16:12,02,08,1, 11.9,1,1, 6.997, 10432.992, 359.123, 52818.834 25/05/06,19:16:12,03,08,1, 11.9,1,1, 6.997, 10432.990, 359.148, 52818.892 25/05/06,19:16:12,04,08,1, 11.9,1,1, 6.997, 10433.006, 359.130, 52818.848 25/05/06,19:16:12,05,08,1, 11.9,1,1, 6.997, 10432.978, 359.142, 52818.915 25/05/06,19:16:12,06,08,1, 11.9,1,1, 6.997, 10433.007, 359.136, 52818.916 25/05/06,19:16:12,07,08,1, 11.9,1,1, 6.997, 10432.995, 359.160, 52818.968 25/05/06,19:16:12,08,08,1, 11.9,1,1, 6.997, 10432.975, 359.131, 52818.962 25/05/06,19:16:12,09,08,1, 11.9,1,1, 6.997, 10433.013, 359.141, 52819.110 25/05/06,19:16:12,10,08,1, 11.9,1,1, 6.997, 10433.009, 359.091, 52819.056 25/05/06,19:16:12,11,08,1, 11.9,1,1, 6.997, 10433.031, 359.138, 52819.071 25/05/06,19:16:12,12,08,1, 11.9,1,1, 6.997, 10433.035, 359.132, 52819.092 25/05/06,19:16:12,13,08,1, 11.9,1,1, 6.997, 10433.055, 359.164, 52819.149 25/05/06,19:16:12,14,08,1, 11.9,1,1, 6.997, 10433.061, 359.134, 52819.202 25/05/06,19:16:12,15,08,1, 11.9,1,1, 6.997, 10433.061, 359.152, 52819.263 25/05/06,19:16:12,16,08,1, 11.9,1,1, 6.997, 10433.046, 359.143, 52819.208 25/05/06,19:16:12,17,08,1, 11.9,1,1, 6.997, 10433.081, 359.145, 52819.293 25/05/06,19:16:12,18,08,1, 11.9,1,1, 6.997, 10433.093, 359.144, 52819.331 25/05/06,19:16:12,19,08,1, 11.9,1,1, 6.997, 10433.111, 359.145, 52819.326 25/05/06,19:16:13,00,08,1, 12.0,1,1, 7.003, 10433.108, 359.145, 52819.326 25/05/06,19:16:13,01,08,1, 12.0,1,1, 7.003, 10433.129, 359.149, 52819.417 25/05/06,19:16:13,02,08,1, 12.0,1,1, 7.003, 10433.146, 359.171, 52819.437 25/05/06,19:16:13,03,08,1, 12.0,1,1, 7.003, 10433.145, 359.149, 52819.430 25/05/06,19:16:13,04,08,1, 12.0,1,1, 7.003, 10433.137, 359.140, 52819.474 25/05/06,19:16:13,05,08,1, 12.0,1,1, 7.003, 10433.184, 359.154, 52819.533 25/05/06,19:16:13,06,08,1, 12.0,1,1, 7.003, 10433.179, 359.151, 52819.515 25/05/06,19:16:13,07,08,1, 12.0,1,1, 7.003, 10433.201, 359.145, 52819.626 25/05/06,19:16:13,08,08,1, 12.0,1,1, 7.003, 10433.193, 359.122, 52819.632 25/05/06,19:16:13,09,08,1, 12.0,1,1, 7.003, 10433.221, 359.152, 52819.696 25/05/06,19:16:13,10,08,1, 12.0,1,1, 7.003, 10433.172, 359.156, 52819.664 25/05/06,19:16:13,11,08,1, 12.0,1,1, 7.003, 10433.187, 359.134, 52819.687 25/05/06,19:16:13,12,08,1, 12.0,1,1, 7.003, 10433.251, 359.141, 52819.576 25/05/06,19:16:13,13,08,1, 12.0,1,1, 7.003, 10433.234, 359.164, 52819.806 25/05/06,19:16:13,14,08,1, 12.0,1,1, 7.003, 10433.233, 359.146, 52819.728 25/05/06,19:16:13,15,08,1, 12.0,1,1, 7.003, 10433.248, 359.135, 52819.808 25/05/06,19:16:13,16,08,1, 12.0,1,1, 7.003, 10433.264, 359.111, 52819.746 25/05/06,19:16:13,17,08,1, 12.0,1,1, 7.003, 10433.285, 359.132, 52819.800 25/05/06,19:16:13,18,08,1, 12.0,1,1, 7.003, 10433.277, 359.113, 52819.893 25/05/06,19:16:13,19,08,1, 12.0,1,1, 7.003, 10433.292, 359.132, 52819.962 25/05/06,19:16:14,00,08,1, 11.9,1,1, 6.997, 10433.291, 359.132, 52819.962 25/05/06,19:16:14,01,08,1, 11.9,1,1, 6.997, 10433.331, 359.122, 52819.978 25/05/06,19:16:14,02,08,1, 11.9,1,1, 6.997, 10433.333, 359.114, 52820.032 25/05/06,19:16:14,03,08,1, 11.9,1,1, 6.997, 10433.352, 359.149, 52820.065 25/05/06,19:16:14,04,08,1, 11.9,1,1, 6.997, 10433.344, 359.108, 52820.102 25/05/06,19:16:14,05,08,1, 11.9,1,1, 6.997, 10433.325, 359.123, 52820.097 25/05/06,19:16:14,06,08,1, 11.9,1,1, 6.997, 10433.356, 359.122, 52820.140 25/05/06,19:16:14,07,08,1, 11.9,1,1, 6.997, 10433.356, 359.096, 52820.088 25/05/06,19:16:14,08,08,1, 11.9,1,1, 6.997, 10433.358, 359.100, 52820.188 25/05/06,19:16:14,09,08,1, 11.9,1,1, 6.997, 10433.381, 359.098, 52820.172 25/05/06,19:16:14,10,08,1, 11.9,1,1, 6.997, 10433.405, 359.099, 52820.185 25/05/06,19:16:14,11,08,1, 11.9,1,1, 6.997, 10433.402, 359.106, 52820.309 25/05/06,19:16:14,12,08,1, 11.9,1,1, 6.997, 10433.432, 359.096, 52820.208 25/05/06,19:16:14,13,08,1, 11.9,1,1, 6.997, 10433.440, 359.100, 52820.252 25/05/06,19:16:14,14,08,1, 11.9,1,1, 6.997, 10433.453, 359.072, 52820.288 25/05/06,19:16:14,15,08,1, 11.9,1,1, 6.997, 10433.444, 359.103, 52820.357 25/05/06,19:16:14,16,08,1, 11.9,1,1, 6.997, 10433.463, 359.086, 52820.384 25/05/06,19:16:14,17,08,1, 11.9,1,1, 6.997, 10433.463, 359.098, 52820.374 25/05/06,19:16:14,18,08,1, 11.9,1,1, 6.997, 10433.504, 359.084, 52820.423 25/05/06,19:16:14,19,08,1, 11.9,1,1, 6.997, 10433.478, 359.076, 52820.460 25/05/06,19:16:15,00,08,1, 11.9,1,1, 7.002, 10433.475, 359.076, 52820.460 25/05/06,19:16:15,01,08,1, 11.9,1,1, 7.002, 10433.496, 359.072, 52820.532 25/05/06,19:16:15,02,08,1, 11.9,1,1, 7.002, 10433.528, 359.063, 52820.506 25/05/06,19:16:15,03,08,1, 11.9,1,1, 7.002, 10433.568, 359.073, 52820.314 25/05/06,19:16:15,04,08,1, 11.9,1,1, 7.002, 10433.514, 359.074, 52820.506 25/05/06,19:16:15,05,08,1, 11.9,1,1, 7.002, 10433.550, 359.081, 52820.528 25/05/06,19:16:15,06,08,1, 11.9,1,1, 7.002, 10433.553, 359.071, 52820.633 25/05/06,19:16:15,07,08,1, 11.9,1,1, 7.002, 10433.575, 359.063, 52820.695 25/05/06,19:16:15,08,08,1, 11.9,1,1, 7.002, 10433.587, 359.056, 52820.670 25/05/06,19:16:15,09,08,1, 11.9,1,1, 7.002, 10433.591, 359.069, 52820.687 25/05/06,19:16:15,10,08,1, 11.9,1,1, 7.002, 10433.601, 359.086, 52820.658 25/05/06,19:16:15,11,08,1, 11.9,1,1, 7.002, 10433.629, 359.069, 52820.730 25/05/06,19:16:15,12,08,1, 11.9,1,1, 7.002, 10433.638, 359.053, 52820.815 25/05/06,19:16:15,13,08,1, 11.9,1,1, 7.002, 10433.629, 359.058, 52820.779 25/05/06,19:16:15,14,08,1, 11.9,1,1, 7.002, 10433.647, 359.078, 52820.779 25/05/06,19:16:15,15,08,1, 11.9,1,1, 7.002, 10433.620, 359.083, 52820.799 25/05/06,19:16:15,16,08,1, 11.9,1,1, 7.002, 10433.654, 359.079, 52820.875 25/05/06,19:16:15,17,08,1, 11.9,1,1, 7.002, 10433.672, 359.087, 52820.933 25/05/06,19:16:15,18,08,1, 11.9,1,1, 7.002, 10433.678, 359.069, 52820.894 25/05/06,19:16:15,19,08,1, 11.9,1,1, 7.002, 10433.689, 359.078, 52820.978 25/05/06,19:16:16,00,08,1, 11.9,1,1, 7.003, 10433.683, 359.078, 52820.978 25/05/06,19:16:16,01,08,1, 11.9,1,1, 7.003, 10433.710, 359.073, 52820.922 25/05/06,19:16:16,02,08,1, 11.9,1,1, 7.003, 10433.677, 359.125, 52821.046 25/05/06,19:16:16,03,08,1, 11.9,1,1, 7.003, 10433.713, 359.101, 52821.080 25/05/06,19:16:16,04,08,1, 11.9,1,1, 7.003, 10433.710, 359.116, 52821.087 25/05/06,19:16:16,05,08,1, 11.9,1,1, 7.003, 10433.719, 359.095, 52821.058 25/05/06,19:16:16,06,08,1, 11.9,1,1, 7.003, 10433.695, 359.121, 52821.150 25/05/06,19:16:16,07,08,1, 11.9,1,1, 7.003, 10433.715, 359.122, 52821.187 25/05/06,19:16:16,08,08,1, 11.9,1,1, 7.003, 10433.717, 359.137, 52821.184 25/05/06,19:16:16,09,08,1, 11.9,1,1, 7.003, 10433.725, 359.151, 52821.194 25/05/06,19:16:16,10,08,1, 11.9,1,1, 7.003, 10433.721, 359.166, 52821.206 25/05/06,19:16:16,11,08,1, 11.9,1,1, 7.003, 10433.750, 359.177, 52821.291 25/05/06,19:16:16,12,08,1, 11.9,1,1, 7.003, 10433.762, 359.164, 52821.311 25/05/06,19:16:16,13,08,1, 11.9,1,1, 7.003, 10433.764, 359.190, 52821.257 25/05/06,19:16:16,14,08,1, 11.9,1,1, 7.003, 10433.773, 359.181, 52821.314 25/05/06,19:16:16,15,08,1, 11.9,1,1, 7.003, 10433.761, 359.181, 52821.347 25/05/06,19:16:16,16,08,1, 11.9,1,1, 7.003, 10433.784, 359.210, 52821.460 25/05/06,19:16:16,17,08,1, 11.9,1,1, 7.003, 10433.786, 359.211, 52821.440 25/05/06,19:16:16,18,08,1, 11.9,1,1, 7.003, 10433.794, 359.209, 52821.496 25/05/06,19:16:16,19,08,1, 11.9,1,1, 7.003, 10433.787, 359.226, 52821.520 25/05/06,19:16:17,00,08,1, 11.9,1,1, 7.002, 10433.784, 359.226, 52821.520 25/05/06,19:16:17,01,08,1, 11.9,1,1, 7.002, 10433.816, 359.281, 52821.805 25/05/06,19:16:17,02,08,1, 11.9,1,1, 7.002, 10433.828, 359.234, 52821.537 25/05/06,19:16:17,03,08,1, 11.9,1,1, 7.002, 10433.786, 359.287, 52821.516 25/05/06,19:16:17,04,08,1, 11.9,1,1, 7.002, 10433.807, 359.266, 52821.613 25/05/06,19:16:17,05,08,1, 11.9,1,1, 7.002, 10433.810, 359.278, 52821.669 25/05/06,19:16:17,06,08,1, 11.9,1,1, 7.002, 10433.818, 359.288, 52821.691 25/05/06,19:16:17,07,08,1, 11.9,1,1, 7.002, 10433.804, 359.289, 52821.678 25/05/06,19:16:17,08,08,1, 11.9,1,1, 7.002, 10433.834, 359.328, 52821.847 25/05/06,19:16:17,09,08,1, 11.9,1,1, 7.002, 10433.821, 359.349, 52821.713 25/05/06,19:16:17,10,08,1, 11.9,1,1, 7.002, 10433.792, 359.341, 52821.789 25/05/06,19:16:17,11,08,1, 11.9,1,1, 7.002, 10433.796, 359.342, 52821.893 25/05/06,19:16:17,12,08,1, 11.9,1,1, 7.002, 10433.809, 359.368, 52821.854 25/05/06,19:16:17,13,08,1, 11.9,1,1, 7.002, 10433.827, 359.374, 52821.892 25/05/06,19:16:17,14,08,1, 11.9,1,1, 7.002, 10433.826, 359.395, 52821.913 25/05/06,19:16:17,15,08,1, 11.9,1,1, 7.002, 10433.824, 359.400, 52821.964 25/05/06,19:16:17,16,08,1, 11.9,1,1, 7.002, 10433.798, 359.398, 52821.933 25/05/06,19:16:17,17,08,1, 11.9,1,1, 7.002, 10433.832, 359.447, 52822.050 25/05/06,19:16:17,18,08,1, 11.9,1,1, 7.002, 10433.815, 359.441, 52822.011 25/05/06,19:16:17,19,08,1, 11.9,1,1, 7.002, 10433.820, 359.442, 52822.069 25/05/06,19:16:18,00,08,1, 12.0,1,1, 7.000, 10433.817, 359.442, 52822.069 25/05/06,19:16:18,01,08,1, 12.0,1,1, 7.000, 10433.814, 359.478, 52822.162 25/05/06,19:16:18,02,08,1, 12.0,1,1, 7.000, 10433.820, 359.495, 52822.127 25/05/06,19:16:18,03,08,1, 12.0,1,1, 7.000, 10433.835, 359.490, 52822.162 25/05/06,19:16:18,04,08,1, 12.0,1,1, 7.000, 10433.819, 359.500, 52822.257 25/05/06,19:16:18,05,08,1, 12.0,1,1, 7.000, 10433.861, 359.542, 52822.198 25/05/06,19:16:18,06,08,1, 12.0,1,1, 7.000, 10433.848, 359.537, 52822.279 25/05/06,19:16:18,07,08,1, 12.0,1,1, 7.000, 10433.833, 359.563, 52822.331 25/05/06,19:16:18,08,08,1, 12.0,1,1, 7.000, 10433.851, 359.558, 52822.292 25/05/06,19:16:18,09,08,1, 12.0,1,1, 7.000, 10433.837, 359.578, 52822.307 25/05/06,19:16:18,10,08,1, 12.0,1,1, 7.000, 10433.829, 359.600, 52822.390 25/05/06,19:16:18,11,08,1, 12.0,1,1, 7.000, 10433.821, 359.586, 52822.370 25/05/06,19:16:18,12,08,1, 12.0,1,1, 7.000, 10433.864, 359.614, 52822.376 25/05/06,19:16:18,13,08,1, 12.0,1,1, 7.000, 10433.861, 359.622, 52822.440 25/05/06,19:16:18,14,08,1, 12.0,1,1, 7.000, 10433.849, 359.633, 52822.483 25/05/06,19:16:18,15,08,1, 12.0,1,1, 7.000, 10433.874, 359.663, 52822.621 25/05/06,19:16:18,16,08,1, 12.0,1,1, 7.000, 10433.876, 359.669, 52822.601 25/05/06,19:16:18,17,08,1, 12.0,1,1, 7.000, 10433.880, 359.675, 52822.567 25/05/06,19:16:18,18,08,1, 12.0,1,1, 7.000, 10433.894, 359.704, 52822.601 25/05/06,19:16:18,19,08,1, 12.0,1,1, 7.000, 10433.900, 359.711, 52822.661 25/05/06,19:16:19,00,08,1, 11.9,1,1, 6.991, 10433.892, 359.711, 52822.661 25/05/06,19:16:19,01,08,1, 11.9,1,1, 6.991, 10433.895, 359.743, 52822.702 25/05/06,19:16:19,02,08,1, 11.9,1,1, 6.991, 10433.880, 359.761, 52822.692 25/05/06,19:16:19,03,08,1, 11.9,1,1, 6.991, 10433.890, 359.778, 52822.816 25/05/06,19:16:19,04,08,1, 11.9,1,1, 6.991, 10433.911, 359.774, 52822.767 25/05/06,19:16:19,05,08,1, 11.9,1,1, 6.991, 10433.908, 359.776, 52822.822 25/05/06,19:16:19,06,08,1, 11.9,1,1, 6.991, 10433.909, 359.796, 52822.830 25/05/06,19:16:19,07,08,1, 11.9,1,1, 6.991, 10433.911, 359.811, 52822.863 25/05/06,19:16:19,08,08,1, 11.9,1,1, 6.991, 10433.944, 359.812, 52822.876 25/05/06,19:16:19,09,08,1, 11.9,1,1, 6.991, 10433.928, 359.858, 52822.911 25/05/06,19:16:19,10,08,1, 11.9,1,1, 6.991, 10433.938, 359.844, 52822.889 25/05/06,19:16:19,11,08,1, 11.9,1,1, 6.991, 10433.925, 359.872, 52823.018 25/05/06,19:16:19,12,08,1, 11.9,1,1, 6.991, 10433.946, 359.906, 52823.092 25/05/06,19:16:19,13,08,1, 11.9,1,1, 6.991, 10433.977, 359.886, 52823.108 25/05/06,19:16:19,14,08,1, 11.9,1,1, 6.991, 10433.966, 359.925, 52823.105 25/05/06,19:16:19,15,08,1, 11.9,1,1, 6.991, 10433.990, 359.940, 52823.091 25/05/06,19:16:19,16,08,1, 11.9,1,1, 6.991, 10434.003, 359.940, 52823.071 25/05/06,19:16:19,17,08,1, 11.9,1,1, 6.991, 10433.991, 359.959, 52823.142 25/05/06,19:16:19,18,08,1, 11.9,1,1, 6.991, 10434.017, 359.972, 52823.184 25/05/06,19:16:19,19,08,1, 11.9,1,1, 6.991, 10434.049, 360.005, 52823.231 25/05/06,19:16:20,00,08,1, 12.0,1,1, 7.002, 10434.042, 360.005, 52823.231 25/05/06,19:16:20,01,08,1, 12.0,1,1, 7.002, 10434.038, 360.051, 52823.410 25/05/06,19:16:20,02,08,1, 12.0,1,1, 7.002, 10434.052, 360.054, 52823.378 25/05/06,19:16:20,03,08,1, 12.0,1,1, 7.002, 10434.087, 360.058, 52823.405 25/05/06,19:16:20,04,08,1, 12.0,1,1, 7.002, 10434.112, 360.073, 52823.353 25/05/06,19:16:20,05,08,1, 12.0,1,1, 7.002, 10434.096, 360.068, 52823.420 25/05/06,19:16:20,06,08,1, 12.0,1,1, 7.002, 10434.104, 360.120, 52823.412 25/05/06,19:16:20,07,08,1, 12.0,1,1, 7.002, 10434.159, 360.129, 52823.486 25/05/06,19:16:20,08,08,1, 12.0,1,1, 7.002, 10434.142, 360.143, 52823.526 25/05/06,19:16:20,09,08,1, 12.0,1,1, 7.002, 10434.154, 360.160, 52823.501 25/05/06,19:16:20,10,08,1, 12.0,1,1, 7.002, 10434.176, 360.190, 52823.542 25/05/06,19:16:20,11,08,1, 12.0,1,1, 7.002, 10434.166, 360.200, 52823.546 25/05/06,19:16:20,12,08,1, 12.0,1,1, 7.002, 10434.207, 360.221, 52823.542 25/05/06,19:16:20,13,08,1, 12.0,1,1, 7.002, 10434.199, 360.239, 52823.581 25/05/06,19:16:20,14,08,1, 12.0,1,1, 7.002, 10434.222, 360.277, 52823.700 25/05/06,19:16:20,15,08,1, 12.0,1,1, 7.002, 10434.227, 360.274, 52823.672 25/05/06,19:16:20,16,08,1, 12.0,1,1, 7.002, 10434.227, 360.295, 52823.752 25/05/06,19:16:20,17,08,1, 12.0,1,1, 7.002, 10434.233, 360.296, 52823.784 25/05/06,19:16:20,18,08,1, 12.0,1,1, 7.002, 10434.236, 360.326, 52823.821 25/05/06,19:16:20,19,08,1, 12.0,1,1, 7.002, 10434.278, 360.338, 52823.816 25/05/06,19:16:21,00,08,1, 11.9,1,1, 6.996, 10434.276, 360.338, 52823.816 25/05/06,19:16:21,01,08,1, 11.9,1,1, 6.996, 10434.300, 360.385, 52823.880 25/05/06,19:16:21,02,08,1, 11.9,1,1, 6.996, 10434.305, 360.410, 52823.892 25/05/06,19:16:21,03,08,1, 11.9,1,1, 6.996, 10434.312, 360.397, 52823.881 25/05/06,19:16:21,04,08,1, 11.9,1,1, 6.996, 10434.334, 360.438, 52823.950 25/05/06,19:16:21,05,08,1, 11.9,1,1, 6.996, 10434.344, 360.457, 52824.042 25/05/06,19:16:21,06,08,1, 11.9,1,1, 6.996, 10434.350, 360.467, 52823.988 25/05/06,19:16:21,07,08,1, 11.9,1,1, 6.996, 10434.333, 360.500, 52823.977 25/05/06,19:16:21,08,08,1, 11.9,1,1, 6.996, 10434.380, 360.519, 52824.127 25/05/06,19:16:21,09,08,1, 11.9,1,1, 6.996, 10434.372, 360.538, 52824.102 25/05/06,19:16:21,10,08,1, 11.9,1,1, 6.996, 10434.371, 360.577, 52824.147 25/05/06,19:16:21,11,08,1, 11.9,1,1, 6.996, 10434.384, 360.588, 52824.150 25/05/06,19:16:21,12,08,1, 11.9,1,1, 6.996, 10434.406, 360.607, 52824.111 25/05/06,19:16:21,13,08,1, 11.9,1,1, 6.996, 10434.402, 360.642, 52824.204 25/05/06,19:16:21,14,08,1, 11.9,1,1, 6.996, 10434.425, 360.659, 52824.257 25/05/06,19:16:21,15,08,1, 11.9,1,1, 6.996, 10434.436, 360.662, 52824.283 25/05/06,19:16:21,16,08,1, 11.9,1,1, 6.996, 10434.426, 360.714, 52824.363 25/05/06,19:16:21,17,08,1, 11.9,1,1, 6.996, 10434.447, 360.722, 52824.405 25/05/06,19:16:21,18,08,1, 11.9,1,1, 6.996, 10434.453, 360.749, 52824.379 25/05/06,19:16:21,19,08,1, 11.9,1,1, 6.996, 10434.454, 360.747, 52824.449 25/05/06,19:16:22,00,08,1, 11.9,1,1, 7.000, 10434.451, 360.747, 52824.449 25/05/06,19:16:22,01,08,1, 11.9,1,1, 7.000, 10434.475, 360.814, 52824.410 25/05/06,19:16:22,02,08,1, 11.9,1,1, 7.000, 10434.483, 360.835, 52824.466 25/05/06,19:16:22,03,08,1, 11.9,1,1, 7.000, 10434.475, 360.846, 52824.582 25/05/06,19:16:22,04,08,1, 11.9,1,1, 7.000, 10434.503, 360.881, 52824.508 25/05/06,19:16:22,05,08,1, 11.9,1,1, 7.000, 10434.517, 360.876, 52824.573 25/05/06,19:16:22,06,08,1, 11.9,1,1, 7.000, 10434.531, 360.918, 52824.644 25/05/06,19:16:22,07,08,1, 11.9,1,1, 7.000, 10434.533, 360.939, 52824.683 25/05/06,19:16:22,08,08,1, 11.9,1,1, 7.000, 10434.554, 360.965, 52824.719 25/05/06,19:16:22,09,08,1, 11.9,1,1, 7.000, 10434.535, 360.985, 52824.734 25/05/06,19:16:22,10,08,1, 11.9,1,1, 7.000, 10434.578, 361.004, 52824.759 25/05/06,19:16:22,11,08,1, 11.9,1,1, 7.000, 10434.574, 361.046, 52824.701 25/05/06,19:16:22,12,08,1, 11.9,1,1, 7.000, 10434.586, 361.056, 52824.859 25/05/06,19:16:22,13,08,1, 11.9,1,1, 7.000, 10434.580, 361.075, 52824.858 25/05/06,19:16:22,14,08,1, 11.9,1,1, 7.000, 10434.598, 361.108, 52824.854 25/05/06,19:16:22,15,08,1, 11.9,1,1, 7.000, 10434.586, 361.152, 52824.886 25/05/06,19:16:22,16,08,1, 11.9,1,1, 7.000, 10434.649, 361.171, 52824.897 25/05/06,19:16:22,17,08,1, 11.9,1,1, 7.000, 10434.607, 361.196, 52824.875 25/05/06,19:16:22,18,08,1, 11.9,1,1, 7.000, 10434.654, 361.217, 52824.988 25/05/06,19:16:22,19,08,1, 11.9,1,1, 7.000, 10434.628, 361.250, 52824.963 25/05/06,19:16:23,00,08,1, 11.9,1,1, 7.002, 10434.626, 361.250, 52824.963 25/05/06,19:16:23,01,08,1, 11.9,1,1, 7.002, 10434.625, 361.293, 52825.062 25/05/06,19:16:23,02,08,1, 11.9,1,1, 7.002, 10434.651, 361.301, 52824.938 25/05/06,19:16:23,03,08,1, 11.9,1,1, 7.002, 10434.660, 361.337, 52825.106 25/05/06,19:16:23,04,08,1, 11.9,1,1, 7.002, 10434.661, 361.384, 52825.150 25/05/06,19:16:23,05,08,1, 11.9,1,1, 7.002, 10434.674, 361.386, 52825.144 25/05/06,19:16:23,06,08,1, 11.9,1,1, 7.002, 10434.669, 361.401, 52825.216 25/05/06,19:16:23,07,08,1, 11.9,1,1, 7.002, 10434.695, 361.424, 52825.211 25/05/06,19:16:23,08,08,1, 11.9,1,1, 7.002, 10434.686, 361.462, 52825.307 25/05/06,19:16:23,09,08,1, 11.9,1,1, 7.002, 10434.712, 361.491, 52825.270 25/05/06,19:16:23,10,08,1, 11.9,1,1, 7.002, 10434.704, 361.492, 52825.286 25/05/06,19:16:23,11,08,1, 11.9,1,1, 7.002, 10434.714, 361.523, 52825.393 25/05/06,19:16:23,12,08,1, 11.9,1,1, 7.002, 10434.718, 361.565, 52825.375 25/05/06,19:16:23,13,08,1, 11.9,1,1, 7.002, 10434.727, 361.574, 52825.377 25/05/06,19:16:23,14,08,1, 11.9,1,1, 7.002, 10434.710, 361.617, 52825.468 25/05/06,19:16:23,15,08,1, 11.9,1,1, 7.002, 10434.726, 361.639, 52825.431 25/05/06,19:16:23,16,08,1, 11.9,1,1, 7.002, 10434.748, 361.644, 52825.470 25/05/06,19:16:23,17,08,1, 11.9,1,1, 7.002, 10434.749, 361.664, 52825.522 25/05/06,19:16:23,18,08,1, 11.9,1,1, 7.002, 10434.744, 361.689, 52825.525 25/05/06,19:16:23,19,08,1, 11.9,1,1, 7.002, 10434.746, 361.712, 52825.550 25/05/06,19:16:24,00,08,1, 11.9,1,1, 6.997, 10434.743, 361.712, 52825.550 25/05/06,19:16:24,01,08,1, 11.9,1,1, 6.997, 10434.758, 361.778, 52825.612 25/05/06,19:16:24,02,08,1, 11.9,1,1, 6.997, 10434.760, 361.799, 52825.663 25/05/06,19:16:24,03,08,1, 11.9,1,1, 6.997, 10434.753, 361.822, 52825.680 25/05/06,19:16:24,04,08,1, 11.9,1,1, 6.997, 10434.778, 361.832, 52825.687 25/05/06,19:16:24,05,08,1, 11.9,1,1, 6.997, 10434.757, 361.860, 52825.717 25/05/06,19:16:24,06,08,1, 11.9,1,1, 6.997, 10434.771, 361.902, 52825.700 25/05/06,19:16:24,07,08,1, 11.9,1,1, 6.997, 10434.755, 361.918, 52825.726 25/05/06,19:16:24,08,08,1, 11.9,1,1, 6.997, 10434.774, 361.909, 52825.803 25/05/06,19:16:24,09,08,1, 11.9,1,1, 6.997, 10434.806, 361.948, 52825.893 25/05/06,19:16:24,10,08,1, 11.9,1,1, 6.997, 10434.791, 361.962, 52825.858 25/05/06,19:16:24,11,08,1, 11.9,1,1, 6.997, 10434.801, 361.971, 52825.872 25/05/06,19:16:24,12,08,1, 11.9,1,1, 6.997, 10434.777, 362.010, 52825.934 25/05/06,19:16:24,13,08,1, 11.9,1,1, 6.997, 10434.780, 362.037, 52825.982 25/05/06,19:16:24,14,08,1, 11.9,1,1, 6.997, 10434.769, 362.081, 52825.982 25/05/06,19:16:24,15,08,1, 11.9,1,1, 6.997, 10434.809, 362.106, 52826.002 25/05/06,19:16:24,16,08,1, 11.9,1,1, 6.997, 10434.785, 362.127, 52825.980 25/05/06,19:16:24,17,08,1, 11.9,1,1, 6.997, 10434.807, 362.137, 52826.053 25/05/06,19:16:24,18,08,1, 11.9,1,1, 6.997, 10434.796, 362.159, 52826.098 25/05/06,19:16:24,19,08,1, 11.9,1,1, 6.997, 10434.807, 362.184, 52826.190 25/05/06,19:16:25,00,08,1, 11.9,1,1, 6.999, 10434.802, 362.184, 52826.190 25/05/06,19:16:25,01,08,1, 11.9,1,1, 6.999, 10434.796, 362.216, 52826.187 25/05/06,19:16:25,02,08,1, 11.9,1,1, 6.999, 10434.837, 362.253, 52826.200 25/05/06,19:16:25,03,08,1, 11.9,1,1, 6.999, 10434.792, 362.266, 52826.211 25/05/06,19:16:25,04,08,1, 11.9,1,1, 6.999, 10434.828, 362.299, 52826.267 25/05/06,19:16:25,05,08,1, 11.9,1,1, 6.999, 10434.811, 362.327, 52826.326 25/05/06,19:16:25,06,08,1, 11.9,1,1, 6.999, 10434.789, 362.381, 52826.355 25/05/06,19:16:25,07,08,1, 11.9,1,1, 6.999, 10434.805, 362.413, 52826.328 25/05/06,19:16:25,08,08,1, 11.9,1,1, 6.999, 10434.805, 362.421, 52826.478 25/05/06,19:16:25,09,08,1, 11.9,1,1, 6.999, 10434.832, 362.450, 52826.451 25/05/06,19:16:25,10,08,1, 11.9,1,1, 6.999, 10434.834, 362.458, 52826.424 25/05/06,19:16:25,11,08,1, 11.9,1,1, 6.999, 10434.845, 362.469, 52826.524 25/05/06,19:16:25,12,08,1, 11.9,1,1, 6.999, 10434.839, 362.519, 52826.544 25/05/06,19:16:25,13,08,1, 11.9,1,1, 6.999, 10434.794, 362.526, 52826.391 25/05/06,19:16:25,14,08,1, 11.9,1,1, 6.999, 10434.825, 362.566, 52826.625 25/05/06,19:16:25,15,08,1, 11.9,1,1, 6.999, 10434.870, 362.590, 52826.591 25/05/06,19:16:25,16,08,1, 11.9,1,1, 6.999, 10434.844, 362.617, 52826.655 25/05/06,19:16:25,17,08,1, 11.9,1,1, 6.999, 10434.818, 362.633, 52826.738 25/05/06,19:16:25,18,08,1, 11.9,1,1, 6.999, 10434.837, 362.676, 52826.775 25/05/06,19:16:25,19,08,1, 11.9,1,1, 6.999, 10434.821, 362.685, 52826.728 25/05/06,19:16:26,00,08,1, 11.9,1,1, 7.000, 10434.818, 362.685, 52826.728 25/05/06,19:16:26,01,08,1, 11.9,1,1, 7.000, 10434.829, 362.751, 52826.811 25/05/06,19:16:26,02,08,1, 11.9,1,1, 7.000, 10434.846, 362.744, 52826.848 25/05/06,19:16:26,03,08,1, 11.9,1,1, 7.000, 10434.834, 362.779, 52826.889 25/05/06,19:16:26,04,08,1, 11.9,1,1, 7.000, 10434.836, 362.795, 52826.932 25/05/06,19:16:26,05,08,1, 11.9,1,1, 7.000, 10434.855, 362.849, 52826.961 25/05/06,19:16:26,06,08,1, 11.9,1,1, 7.000, 10434.865, 362.851, 52826.910 25/05/06,19:16:26,07,08,1, 11.9,1,1, 7.000, 10434.832, 362.868, 52827.013 25/05/06,19:16:26,08,08,1, 11.9,1,1, 7.000, 10434.840, 362.923, 52827.016 25/05/06,19:16:26,09,08,1, 11.9,1,1, 7.000, 10434.874, 362.931, 52827.066 25/05/06,19:16:26,10,08,1, 11.9,1,1, 7.000, 10434.832, 362.951, 52827.121 25/05/06,19:16:26,11,08,1, 11.9,1,1, 7.000, 10434.836, 362.976, 52827.194 25/05/06,19:16:26,12,08,1, 11.9,1,1, 7.000, 10434.844, 363.016, 52827.140 25/05/06,19:16:26,13,08,1, 11.9,1,1, 7.000, 10434.860, 363.037, 52827.168 25/05/06,19:16:26,14,08,1, 11.9,1,1, 7.000, 10434.828, 363.047, 52827.202 25/05/06,19:16:26,15,08,1, 11.9,1,1, 7.000, 10434.830, 363.071, 52827.260 25/05/06,19:16:26,16,08,1, 11.9,1,1, 7.000, 10434.835, 363.111, 52827.284 25/05/06,19:16:26,17,08,1, 11.9,1,1, 7.000, 10434.820, 363.125, 52827.277 25/05/06,19:16:26,18,08,1, 11.9,1,1, 7.000, 10434.822, 363.127, 52827.330 25/05/06,19:16:26,19,08,1, 11.9,1,1, 7.000, 10434.850, 363.164, 52827.416 25/05/06,19:16:27,00,08,1, 12.0,1,1, 6.998, 10434.843, 363.164, 52827.416 25/05/06,19:16:27,01,08,1, 12.0,1,1, 6.998, 10434.841, 363.201, 52827.504 25/05/06,19:16:27,02,08,1, 12.0,1,1, 6.998, 10434.828, 363.225, 52827.492 25/05/06,19:16:27,03,08,1, 12.0,1,1, 6.998, 10434.836, 363.232, 52827.497 25/05/06,19:16:27,04,08,1, 12.0,1,1, 6.998, 10434.835, 363.277, 52827.541 25/05/06,19:16:27,05,08,1, 12.0,1,1, 6.998, 10434.838, 363.284, 52827.553 25/05/06,19:16:27,06,08,1, 12.0,1,1, 6.998, 10434.839, 363.286, 52827.387 25/05/06,19:16:27,07,08,1, 12.0,1,1, 6.998, 10434.813, 363.352, 52827.646 25/05/06,19:16:27,08,08,1, 12.0,1,1, 6.998, 10434.865, 363.368, 52827.693 25/05/06,19:16:27,09,08,1, 12.0,1,1, 6.998, 10434.835, 363.357, 52827.668 25/05/06,19:16:27,10,08,1, 12.0,1,1, 6.998, 10434.841, 363.417, 52827.810 25/05/06,19:16:27,11,08,1, 12.0,1,1, 6.998, 10434.838, 363.414, 52827.790 25/05/06,19:16:27,12,08,1, 12.0,1,1, 6.998, 10434.816, 363.436, 52827.771 25/05/06,19:16:27,13,08,1, 12.0,1,1, 6.998, 10434.824, 363.479, 52827.815 25/05/06,19:16:27,14,08,1, 12.0,1,1, 6.998, 10434.822, 363.489, 52827.889 25/05/06,19:16:27,15,08,1, 12.0,1,1, 6.998, 10434.827, 363.529, 52827.944 25/05/06,19:16:27,16,08,1, 12.0,1,1, 6.998, 10434.861, 363.504, 52827.995 25/05/06,19:16:27,17,08,1, 12.0,1,1, 6.998, 10434.824, 363.536, 52828.033 25/05/06,19:16:27,18,08,1, 12.0,1,1, 6.998, 10434.835, 363.552, 52828.024 25/05/06,19:16:27,19,08,1, 12.0,1,1, 6.998, 10434.844, 363.574, 52828.011 25/05/06,19:16:28,00,08,1, 11.9,1,1, 6.993, 10434.843, 363.574, 52828.011 25/05/06,19:16:28,01,08,1, 11.9,1,1, 6.993, 10434.851, 363.630, 52828.111 25/05/06,19:16:28,02,08,1, 11.9,1,1, 6.993, 10434.802, 363.636, 52828.047 25/05/06,19:16:28,03,08,1, 11.9,1,1, 6.993, 10434.835, 363.676, 52828.191 25/05/06,19:16:28,04,08,1, 11.9,1,1, 6.993, 10434.863, 363.709, 52828.266 25/05/06,19:16:28,05,08,1, 11.9,1,1, 6.993, 10434.828, 363.743, 52828.474 25/05/06,19:16:28,06,08,1, 11.9,1,1, 6.993, 10434.866, 363.715, 52828.285 25/05/06,19:16:28,07,08,1, 11.9,1,1, 6.993, 10434.855, 363.727, 52828.355 25/05/06,19:16:28,08,08,1, 11.9,1,1, 6.993, 10434.849, 363.769, 52828.351 25/05/06,19:16:28,09,08,1, 11.9,1,1, 6.993, 10434.880, 363.777, 52828.351 25/05/06,19:16:28,10,08,1, 11.9,1,1, 6.993, 10434.861, 363.818, 52828.420 25/05/06,19:16:28,11,08,1, 11.9,1,1, 6.993, 10434.855, 363.830, 52828.511 25/05/06,19:16:28,12,08,1, 11.9,1,1, 6.993, 10434.867, 363.860, 52828.560 25/05/06,19:16:28,13,08,1, 11.9,1,1, 6.993, 10434.865, 363.849, 52828.525 25/05/06,19:16:28,14,08,1, 11.9,1,1, 6.993, 10434.885, 363.883, 52828.621 25/05/06,19:16:28,15,08,1, 11.9,1,1, 6.993, 10434.858, 363.919, 52828.619 25/05/06,19:16:28,16,08,1, 11.9,1,1, 6.993, 10434.874, 363.916, 52828.623 25/05/06,19:16:28,17,08,1, 11.9,1,1, 6.993, 10434.888, 363.931, 52828.644 25/05/06,19:16:28,18,08,1, 11.9,1,1, 6.993, 10434.872, 363.961, 52828.730 25/05/06,19:16:28,19,08,1, 11.9,1,1, 6.993, 10434.908, 363.987, 52828.697 25/05/06,19:16:29,00,08,1, 12.0,1,1, 6.996, 10434.902, 363.987, 52828.697 25/05/06,19:16:29,01,08,1, 12.0,1,1, 6.996, 10434.899, 364.047, 52828.816 25/05/06,19:16:29,02,08,1, 12.0,1,1, 6.996, 10434.902, 364.030, 52828.827 25/05/06,19:16:29,03,08,1, 12.0,1,1, 6.996, 10434.872, 364.065, 52828.887 25/05/06,19:16:29,04,08,1, 12.0,1,1, 6.996, 10434.909, 364.107, 52828.907 25/05/06,19:16:29,05,08,1, 12.0,1,1, 6.996, 10434.895, 364.122, 52828.941 25/05/06,19:16:29,06,08,1, 12.0,1,1, 6.996, 10434.892, 364.136, 52829.054 25/05/06,19:16:29,07,08,1, 12.0,1,1, 6.996, 10434.918, 364.137, 52828.977 25/05/06,19:16:29,08,08,1, 12.0,1,1, 6.996, 10434.919, 364.187, 52829.011 25/05/06,19:16:29,09,08,1, 12.0,1,1, 6.996, 10434.908, 364.184, 52829.107 25/05/06,19:16:29,10,08,1, 12.0,1,1, 6.996, 10434.916, 364.225, 52829.140 25/05/06,19:16:29,11,08,1, 12.0,1,1, 6.996, 10434.948, 364.255, 52829.173 25/05/06,19:16:29,12,08,1, 12.0,1,1, 6.996, 10434.936, 364.259, 52829.211 25/05/06,19:16:29,13,08,1, 12.0,1,1, 6.996, 10434.940, 364.302, 52829.245 25/05/06,19:16:29,14,08,1, 12.0,1,1, 6.996, 10434.940, 364.318, 52829.305 25/05/06,19:16:29,15,08,1, 12.0,1,1, 6.996, 10434.986, 364.334, 52829.339 25/05/06,19:16:29,16,08,1, 12.0,1,1, 6.996, 10434.948, 364.345, 52829.297 25/05/06,19:16:29,17,08,1, 12.0,1,1, 6.996, 10434.976, 364.361, 52829.373 25/05/06,19:16:29,18,08,1, 12.0,1,1, 6.996, 10434.980, 364.386, 52829.412 25/05/06,19:16:29,19,08,1, 12.0,1,1, 6.996, 10434.971, 364.418, 52829.468 25/05/06,19:16:30,00,08,1, 11.9,1,1, 6.993, 10434.968, 364.418, 52829.468 25/05/06,19:16:30,01,08,1, 11.9,1,1, 6.993, 10434.983, 364.436, 52829.556 25/05/06,19:16:30,02,08,1, 11.9,1,1, 6.993, 10434.966, 364.484, 52829.617 25/05/06,19:16:30,03,08,1, 11.9,1,1, 6.993, 10435.018, 364.519, 52829.646 25/05/06,19:16:30,04,08,1, 11.9,1,1, 6.993, 10435.008, 364.503, 52829.603 25/05/06,19:16:30,05,08,1, 11.9,1,1, 6.993, 10435.009, 364.544, 52829.758 25/05/06,19:16:30,06,08,1, 11.9,1,1, 6.993, 10435.018, 364.525, 52829.688 25/05/06,19:16:30,07,08,1, 11.9,1,1, 6.993, 10435.015, 364.562, 52829.726 25/05/06,19:16:30,08,08,1, 11.9,1,1, 6.993, 10435.040, 364.611, 52829.796 25/05/06,19:16:30,09,08,1, 11.9,1,1, 6.993, 10435.032, 364.601, 52829.863 25/05/06,19:16:30,10,08,1, 11.9,1,1, 6.993, 10435.017, 364.624, 52829.896 25/05/06,19:16:30,11,08,1, 11.9,1,1, 6.993, 10435.035, 364.640, 52829.872 25/05/06,19:16:30,12,08,1, 11.9,1,1, 6.993, 10435.060, 364.654, 52829.934 25/05/06,19:16:30,13,08,1, 11.9,1,1, 6.993, 10435.053, 364.702, 52829.964 25/05/06,19:16:30,14,08,1, 11.9,1,1, 6.993, 10435.033, 364.692, 52829.998 25/05/06,19:16:30,15,08,1, 11.9,1,1, 6.993, 10435.061, 364.736, 52830.030 25/05/06,19:16:30,16,08,1, 11.9,1,1, 6.993, 10435.072, 364.710, 52830.104 25/05/06,19:16:30,17,08,1, 11.9,1,1, 6.993, 10435.073, 364.771, 52830.123 25/05/06,19:16:30,18,08,1, 11.9,1,1, 6.993, 10435.084, 364.784, 52830.110 25/05/06,19:16:30,19,08,1, 11.9,1,1, 6.993, 10435.091, 364.793, 52830.162 25/05/06,19:16:31,00,08,1, 11.9,1,1, 6.994, 10435.085, 364.793, 52830.162 25/05/06,19:16:31,01,08,1, 11.9,1,1, 6.994, 10435.097, 364.833, 52830.221 25/05/06,19:16:31,02,08,1, 11.9,1,1, 6.994, 10435.112, 364.852, 52830.274 25/05/06,19:16:31,03,08,1, 11.9,1,1, 6.994, 10435.107, 364.897, 52830.375 25/05/06,19:16:31,04,08,1, 11.9,1,1, 6.994, 10435.134, 364.919, 52830.313 25/05/06,19:16:31,05,08,1, 11.9,1,1, 6.994, 10435.106, 364.949, 52830.380 25/05/06,19:16:31,06,08,1, 11.9,1,1, 6.994, 10435.106, 364.953, 52830.454 25/05/06,19:16:31,07,08,1, 11.9,1,1, 6.994, 10435.141, 364.979, 52830.480 25/05/06,19:16:31,08,08,1, 11.9,1,1, 6.994, 10435.126, 365.009, 52830.478 25/05/06,19:16:31,09,08,1, 11.9,1,1, 6.994, 10435.142, 365.019, 52830.481 25/05/06,19:16:31,10,08,1, 11.9,1,1, 6.994, 10435.146, 365.053, 52830.549 25/05/06,19:16:31,11,08,1, 11.9,1,1, 6.994, 10435.153, 365.070, 52830.634 25/05/06,19:16:31,12,08,1, 11.9,1,1, 6.994, 10435.160, 365.066, 52830.588 25/05/06,19:16:31,13,08,1, 11.9,1,1, 6.994, 10435.166, 365.115, 52830.671 25/05/06,19:16:31,14,08,1, 11.9,1,1, 6.994, 10435.154, 365.123, 52830.706 25/05/06,19:16:31,15,08,1, 11.9,1,1, 6.994, 10435.161, 365.149, 52830.687 25/05/06,19:16:31,16,08,1, 11.9,1,1, 6.994, 10435.184, 365.135, 52830.760 25/05/06,19:16:31,17,08,1, 11.9,1,1, 6.994, 10435.176, 365.176, 52830.797 25/05/06,19:16:31,18,08,1, 11.9,1,1, 6.994, 10435.183, 365.204, 52830.787 25/05/06,19:16:31,19,08,1, 11.9,1,1, 6.994, 10435.195, 365.236, 52830.829 25/05/06,19:16:32,00,08,1, 12.0,1,1, 6.999, 10435.194, 365.236, 52830.829 25/05/06,19:16:32,01,08,1, 12.0,1,1, 6.999, 10435.204, 365.269, 52830.936 25/05/06,19:16:32,02,08,1, 12.0,1,1, 6.999, 10435.174, 365.276, 52831.006 25/05/06,19:16:32,03,08,1, 12.0,1,1, 6.999, 10435.188, 365.304, 52831.110 25/05/06,19:16:32,04,08,1, 12.0,1,1, 6.999, 10435.201, 365.329, 52830.984 25/05/06,19:16:32,05,08,1, 12.0,1,1, 6.999, 10435.184, 365.336, 52831.054 25/05/06,19:16:32,06,08,1, 12.0,1,1, 6.999, 10435.208, 365.351, 52831.153 25/05/06,19:16:32,07,08,1, 12.0,1,1, 6.999, 10435.189, 365.377, 52831.097 25/05/06,19:16:32,08,08,1, 12.0,1,1, 6.999, 10435.185, 365.419, 52831.226 25/05/06,19:16:32,09,08,1, 12.0,1,1, 6.999, 10435.199, 365.419, 52831.209 25/05/06,19:16:32,10,08,1, 12.0,1,1, 6.999, 10435.189, 365.426, 52831.251 25/05/06,19:16:32,11,08,1, 12.0,1,1, 6.999, 10435.179, 365.442, 52831.300 25/05/06,19:16:32,12,08,1, 12.0,1,1, 6.999, 10435.215, 365.477, 52831.314 25/05/06,19:16:32,13,08,1, 12.0,1,1, 6.999, 10435.199, 365.489, 52831.391 25/05/06,19:16:32,14,08,1, 12.0,1,1, 6.999, 10435.185, 365.515, 52831.325 25/05/06,19:16:32,15,08,1, 12.0,1,1, 6.999, 10435.178, 365.536, 52831.420 25/05/06,19:16:32,16,08,1, 12.0,1,1, 6.999, 10435.215, 365.541, 52831.373 25/05/06,19:16:32,17,08,1, 12.0,1,1, 6.999, 10435.181, 365.547, 52831.452 25/05/06,19:16:32,18,08,1, 12.0,1,1, 6.999, 10435.188, 365.586, 52831.438 25/05/06,19:16:32,19,08,1, 12.0,1,1, 6.999, 10435.201, 365.599, 52831.483 25/05/06,19:16:33,00,08,1, 11.9,1,1, 6.990, 10435.194, 365.599, 52831.483 25/05/06,19:16:33,01,08,1, 11.9,1,1, 6.990, 10435.184, 365.597, 52831.598 25/05/06,19:16:33,02,08,1, 11.9,1,1, 6.990, 10435.192, 365.645, 52831.638 25/05/06,19:16:33,03,08,1, 11.9,1,1, 6.990, 10435.178, 365.648, 52831.697 25/05/06,19:16:33,04,08,1, 11.9,1,1, 6.990, 10435.186, 365.665, 52831.701 25/05/06,19:16:33,05,08,1, 11.9,1,1, 6.990, 10435.176, 365.700, 52831.732 25/05/06,19:16:33,06,08,1, 11.9,1,1, 6.990, 10435.177, 365.708, 52831.819 25/05/06,19:16:33,07,08,1, 11.9,1,1, 6.990, 10435.193, 365.735, 52831.794 25/05/06,19:16:33,08,08,1, 11.9,1,1, 6.990, 10435.194, 365.732, 52831.840 25/05/06,19:16:33,09,08,1, 11.9,1,1, 6.990, 10435.162, 365.744, 52831.817 25/05/06,19:16:33,10,08,1, 11.9,1,1, 6.990, 10435.147, 365.778, 52831.880 25/05/06,19:16:33,11,08,1, 11.9,1,1, 6.990, 10435.155, 365.787, 52831.967 25/05/06,19:16:33,12,08,1, 11.9,1,1, 6.990, 10435.149, 365.800, 52832.005 25/05/06,19:16:33,13,08,1, 11.9,1,1, 6.990, 10435.137, 365.819, 52832.036 25/05/06,19:16:33,14,08,1, 11.9,1,1, 6.990, 10435.165, 365.823, 52831.997 25/05/06,19:16:33,15,08,1, 11.9,1,1, 6.990, 10435.177, 365.882, 52832.082 25/05/06,19:16:33,16,08,1, 11.9,1,1, 6.990, 10435.147, 365.871, 52832.039 25/05/06,19:16:33,17,08,1, 11.9,1,1, 6.990, 10435.176, 365.905, 52832.099 25/05/06,19:16:33,18,08,1, 11.9,1,1, 6.990, 10435.147, 365.915, 52832.118 25/05/06,19:16:33,19,08,1, 11.9,1,1, 6.990, 10435.146, 365.912, 52832.146 25/05/06,19:16:34,00,08,1, 11.9,1,1, 6.998, 10435.144, 365.912, 52832.146 25/05/06,19:16:34,01,08,1, 11.9,1,1, 6.998, 10435.152, 365.957, 52832.226 25/05/06,19:16:34,02,08,1, 11.9,1,1, 6.998, 10435.140, 366.000, 52832.266 25/05/06,19:16:34,03,08,1, 11.9,1,1, 6.998, 10435.160, 365.991, 52832.242 25/05/06,19:16:34,04,08,1, 11.9,1,1, 6.998, 10435.128, 366.025, 52832.360 25/05/06,19:16:34,05,08,1, 11.9,1,1, 6.998, 10435.104, 366.045, 52832.419 25/05/06,19:16:34,06,08,1, 11.9,1,1, 6.998, 10435.146, 366.059, 52832.418 25/05/06,19:16:34,07,08,1, 11.9,1,1, 6.998, 10435.164, 366.046, 52832.425 25/05/06,19:16:34,08,08,1, 11.9,1,1, 6.998, 10435.116, 366.065, 52832.474 25/05/06,19:16:34,09,08,1, 11.9,1,1, 6.998, 10435.141, 366.074, 52832.487 25/05/06,19:16:34,10,08,1, 11.9,1,1, 6.998, 10435.133, 366.092, 52832.547 25/05/06,19:16:34,11,08,1, 11.9,1,1, 6.998, 10435.134, 366.117, 52832.578 25/05/06,19:16:34,12,08,1, 11.9,1,1, 6.998, 10435.143, 366.156, 52832.576 25/05/06,19:16:34,13,08,1, 11.9,1,1, 6.998, 10435.142, 366.160, 52832.675 25/05/06,19:16:34,14,08,1, 11.9,1,1, 6.998, 10435.140, 366.189, 52832.678 25/05/06,19:16:34,15,08,1, 11.9,1,1, 6.998, 10435.130, 366.194, 52832.720 25/05/06,19:16:34,16,08,1, 11.9,1,1, 6.998, 10435.139, 366.227, 52832.791 25/05/06,19:16:34,17,08,1, 11.9,1,1, 6.998, 10435.102, 366.227, 52832.748 25/05/06,19:16:34,18,08,1, 11.9,1,1, 6.998, 10435.132, 366.232, 52832.801 25/05/06,19:16:34,19,08,1, 11.9,1,1, 6.998, 10435.148, 366.266, 52832.867 25/05/06,19:16:35,00,08,1, 11.9,1,1, 6.994, 10435.144, 366.266, 52832.867 25/05/06,19:16:35,01,08,1, 11.9,1,1, 6.994, 10435.133, 366.272, 52832.863 25/05/06,19:16:35,02,08,1, 11.9,1,1, 6.994, 10435.131, 366.316, 52832.907 25/05/06,19:16:35,03,08,1, 11.9,1,1, 6.994, 10435.108, 366.352, 52832.970 25/05/06,19:16:35,04,08,1, 11.9,1,1, 6.994, 10435.119, 366.337, 52832.954 25/05/06,19:16:35,05,08,1, 11.9,1,1, 6.994, 10435.108, 366.360, 52833.059 25/05/06,19:16:35,06,08,1, 11.9,1,1, 6.994, 10435.132, 366.378, 52833.019 25/05/06,19:16:35,07,08,1, 11.9,1,1, 6.994, 10435.142, 366.404, 52833.042 25/05/06,19:16:35,08,08,1, 11.9,1,1, 6.994, 10435.112, 366.432, 52833.146 25/05/06,19:16:35,09,08,1, 11.9,1,1, 6.994, 10435.120, 366.432, 52833.172 25/05/06,19:16:35,10,08,1, 11.9,1,1, 6.994, 10435.132, 366.454, 52833.157 25/05/06,19:16:35,11,08,1, 11.9,1,1, 6.994, 10435.132, 366.453, 52833.154 25/05/06,19:16:35,12,08,1, 11.9,1,1, 6.994, 10435.108, 366.482, 52833.264 25/05/06,19:16:35,13,08,1, 11.9,1,1, 6.994, 10435.142, 366.512, 52833.306 25/05/06,19:16:35,14,08,1, 11.9,1,1, 6.994, 10435.135, 366.508, 52833.323 25/05/06,19:16:35,15,08,1, 11.9,1,1, 6.994, 10435.116, 366.508, 52833.314 25/05/06,19:16:35,16,08,1, 11.9,1,1, 6.994, 10435.143, 366.522, 52833.322 25/05/06,19:16:35,17,08,1, 11.9,1,1, 6.994, 10435.140, 366.549, 52833.431 25/05/06,19:16:35,18,08,1, 11.9,1,1, 6.994, 10435.141, 366.550, 52833.392 25/05/06,19:16:35,19,08,1, 11.9,1,1, 6.994, 10435.148, 366.599, 52833.480 25/05/06,19:16:36,00,08,1, 11.9,1,1, 6.999, 10435.144, 366.599, 52833.480 25/05/06,19:16:36,01,08,1, 11.9,1,1, 6.999, 10435.148, 366.602, 52833.514 25/05/06,19:16:36,02,08,1, 11.9,1,1, 6.999, 10435.132, 366.613, 52833.592 25/05/06,19:16:36,03,08,1, 11.9,1,1, 6.999, 10435.141, 366.613, 52833.552 25/05/06,19:16:36,04,08,1, 11.9,1,1, 6.999, 10435.139, 366.627, 52833.555 25/05/06,19:16:36,05,08,1, 11.9,1,1, 6.999, 10435.140, 366.649, 52833.621 25/05/06,19:16:36,06,08,1, 11.9,1,1, 6.999, 10435.135, 366.657, 52833.672 25/05/06,19:16:36,07,08,1, 11.9,1,1, 6.999, 10435.138, 366.692, 52833.739 25/05/06,19:16:36,08,08,1, 11.9,1,1, 6.999, 10435.140, 366.690, 52833.664 25/05/06,19:16:36,09,08,1, 11.9,1,1, 6.999, 10435.111, 366.707, 52833.730 25/05/06,19:16:36,10,08,1, 11.9,1,1, 6.999, 10435.126, 366.717, 52833.766 25/05/06,19:16:36,11,08,1, 11.9,1,1, 6.999, 10435.140, 366.729, 52833.844 25/05/06,19:16:36,12,08,1, 11.9,1,1, 6.999, 10435.143, 366.739, 52833.846 25/05/06,19:16:36,13,08,1, 11.9,1,1, 6.999, 10435.153, 366.728, 52833.859 25/05/06,19:16:36,14,08,1, 11.9,1,1, 6.999, 10435.132, 366.770, 52833.951 25/05/06,19:16:36,15,08,1, 11.9,1,1, 6.999, 10435.159, 366.760, 52833.866 25/05/06,19:16:36,16,08,1, 11.9,1,1, 6.999, 10435.135, 366.802, 52833.924 25/05/06,19:16:36,17,08,1, 11.9,1,1, 6.999, 10435.165, 366.798, 52833.924 25/05/06,19:16:36,18,08,1, 11.9,1,1, 6.999, 10435.145, 366.825, 52834.062 25/05/06,19:16:36,19,08,1, 11.9,1,1, 6.999, 10435.174, 366.830, 52833.995 25/05/06,19:16:37,00,08,1, 11.9,1,1, 6.996, 10435.169, 366.830, 52833.995 25/05/06,19:16:37,01,08,1, 11.9,1,1, 6.996, 10435.163, 366.859, 52834.086 25/05/06,19:16:37,02,08,1, 11.9,1,1, 6.996, 10435.153, 366.876, 52834.120 25/05/06,19:16:37,03,08,1, 11.9,1,1, 6.996, 10435.193, 366.862, 52834.120 25/05/06,19:16:37,04,08,1, 11.9,1,1, 6.996, 10435.191, 366.867, 52834.121 25/05/06,19:16:37,05,08,1, 11.9,1,1, 6.996, 10435.178, 366.868, 52834.167 25/05/06,19:16:37,06,08,1, 11.9,1,1, 6.996, 10435.188, 366.908, 52834.219 25/05/06,19:16:37,07,08,1, 11.9,1,1, 6.996, 10435.209, 366.925, 52834.284 25/05/06,19:16:37,08,08,1, 11.9,1,1, 6.996, 10435.197, 366.934, 52834.358 25/05/06,19:16:37,09,08,1, 11.9,1,1, 6.996, 10435.184, 366.922, 52834.330 25/05/06,19:16:37,10,08,1, 11.9,1,1, 6.996, 10435.198, 366.929, 52834.418 25/05/06,19:16:37,11,08,1, 11.9,1,1, 6.996, 10435.197, 366.962, 52834.439 25/05/06,19:16:37,12,08,1, 11.9,1,1, 6.996, 10435.208, 366.954, 52834.331 25/05/06,19:16:37,13,08,1, 11.9,1,1, 6.996, 10435.227, 366.959, 52834.368 25/05/06,19:16:37,14,08,1, 11.9,1,1, 6.996, 10435.226, 366.959, 52834.424 25/05/06,19:16:37,15,08,1, 11.9,1,1, 6.996, 10435.208, 366.992, 52834.509 25/05/06,19:16:37,16,08,1, 11.9,1,1, 6.996, 10435.207, 367.004, 52834.542 25/05/06,19:16:37,17,08,1, 11.9,1,1, 6.996, 10435.236, 367.005, 52834.513 25/05/06,19:16:37,18,08,1, 11.9,1,1, 6.996, 10435.232, 367.022, 52834.568 25/05/06,19:16:37,19,08,1, 11.9,1,1, 6.996, 10435.232, 367.030, 52834.568 25/05/06,19:16:38,00,08,1, 11.9,1,1, 6.994, 10435.227, 367.030, 52834.568 25/05/06,19:16:38,01,08,1, 11.9,1,1, 6.994, 10435.242, 367.048, 52834.593 25/05/06,19:16:38,02,08,1, 11.9,1,1, 6.994, 10435.245, 367.071, 52834.700 25/05/06,19:16:38,03,08,1, 11.9,1,1, 6.994, 10435.274, 367.081, 52834.774 25/05/06,19:16:38,04,08,1, 11.9,1,1, 6.994, 10435.271, 367.094, 52834.749 25/05/06,19:16:38,05,08,1, 11.9,1,1, 6.994, 10435.285, 367.096, 52834.833 25/05/06,19:16:38,06,08,1, 11.9,1,1, 6.994, 10435.296, 367.090, 52834.750 25/05/06,19:16:38,07,08,1, 11.9,1,1, 6.994, 10435.299, 367.133, 52834.765 25/05/06,19:16:38,08,08,1, 11.9,1,1, 6.994, 10435.286, 367.130, 52834.904 25/05/06,19:16:38,09,08,1, 11.9,1,1, 6.994, 10435.302, 367.132, 52834.949 25/05/06,19:16:38,10,08,1, 11.9,1,1, 6.994, 10435.322, 367.159, 52834.930 25/05/06,19:16:38,11,08,1, 11.9,1,1, 6.994, 10435.307, 367.171, 52834.960 25/05/06,19:16:38,12,08,1, 11.9,1,1, 6.994, 10435.317, 367.169, 52834.909 25/05/06,19:16:38,13,08,1, 11.9,1,1, 6.994, 10435.338, 367.192, 52834.977 25/05/06,19:16:38,14,08,1, 11.9,1,1, 6.994, 10435.346, 367.197, 52834.960 25/05/06,19:16:38,15,08,1, 11.9,1,1, 6.994, 10435.368, 367.213, 52835.044 25/05/06,19:16:38,16,08,1, 11.9,1,1, 6.994, 10435.365, 367.215, 52835.063 25/05/06,19:16:38,17,08,1, 11.9,1,1, 6.994, 10435.371, 367.218, 52835.077 25/05/06,19:16:38,18,08,1, 11.9,1,1, 6.994, 10435.366, 367.252, 52835.107 25/05/06,19:16:38,19,08,1, 11.9,1,1, 6.994, 10435.369, 367.253, 52835.106 25/05/06,19:16:39,00,08,1, 11.9,1,1, 6.994, 10435.369, 367.253, 52835.106 25/05/06,19:16:39,01,08,1, 11.9,1,1, 6.994, 10435.407, 367.273, 52835.154 25/05/06,19:16:39,02,08,1, 11.9,1,1, 6.994, 10435.419, 367.301, 52835.203 25/05/06,19:16:39,03,08,1, 11.9,1,1, 6.994, 10435.395, 367.343, 52835.310 25/05/06,19:16:39,04,08,1, 11.9,1,1, 6.994, 10435.439, 367.316, 52835.205 25/05/06,19:16:39,05,08,1, 11.9,1,1, 6.994, 10435.437, 367.340, 52835.253 25/05/06,19:16:39,06,08,1, 11.9,1,1, 6.994, 10435.402, 367.379, 52835.355 25/05/06,19:16:39,07,08,1, 11.9,1,1, 6.994, 10435.452, 367.354, 52835.356 25/05/06,19:16:39,08,08,1, 11.9,1,1, 6.994, 10435.446, 367.355, 52835.335 25/05/06,19:16:39,09,08,1, 11.9,1,1, 6.994, 10435.487, 367.360, 52835.415 25/05/06,19:16:39,10,08,1, 11.9,1,1, 6.994, 10435.443, 367.389, 52835.448 25/05/06,19:16:39,11,08,1, 11.9,1,1, 6.994, 10435.472, 367.408, 52835.382 25/05/06,19:16:39,12,08,1, 11.9,1,1, 6.994, 10435.471, 367.435, 52835.440 25/05/06,19:16:39,13,08,1, 11.9,1,1, 6.994, 10435.450, 367.413, 52835.437 25/05/06,19:16:39,14,08,1, 11.9,1,1, 6.994, 10435.468, 367.440, 52835.529 25/05/06,19:16:39,15,08,1, 11.9,1,1, 6.994, 10435.482, 367.455, 52835.531 25/05/06,19:16:39,16,08,1, 11.9,1,1, 6.994, 10435.507, 367.479, 52835.532 25/05/06,19:16:39,17,08,1, 11.9,1,1, 6.994, 10435.501, 367.497, 52835.648 25/05/06,19:16:39,18,08,1, 11.9,1,1, 6.994, 10435.505, 367.499, 52835.625 25/05/06,19:16:39,19,08,1, 11.9,1,1, 6.994, 10435.485, 367.537, 52835.608 25/05/06,19:16:40,00,08,1, 11.9,1,1, 6.999, 10435.477, 367.537, 52835.608 25/05/06,19:16:40,01,08,1, 11.9,1,1, 6.999, 10435.489, 367.540, 52835.680 25/05/06,19:16:40,02,08,1, 11.9,1,1, 6.999, 10435.516, 367.542, 52835.731 25/05/06,19:16:40,03,08,1, 11.9,1,1, 6.999, 10435.509, 367.544, 52835.701 25/05/06,19:16:40,04,08,1, 11.9,1,1, 6.999, 10435.553, 367.593, 52835.725 25/05/06,19:16:40,05,08,1, 11.9,1,1, 6.999, 10435.533, 367.604, 52835.739 25/05/06,19:16:40,06,08,1, 11.9,1,1, 6.999, 10435.544, 367.604, 52835.802 25/05/06,19:16:40,07,08,1, 11.9,1,1, 6.999, 10435.533, 367.622, 52835.868 25/05/06,19:16:40,08,08,1, 11.9,1,1, 6.999, 10435.566, 367.640, 52835.885 25/05/06,19:16:40,09,08,1, 11.9,1,1, 6.999, 10435.554, 367.660, 52835.847 25/05/06,19:16:40,10,08,1, 11.9,1,1, 6.999, 10435.567, 367.673, 52835.892 25/05/06,19:16:40,11,08,1, 11.9,1,1, 6.999, 10435.547, 367.657, 52835.904 25/05/06,19:16:40,12,08,1, 11.9,1,1, 6.999, 10435.578, 367.689, 52835.883 25/05/06,19:16:40,13,08,1, 11.9,1,1, 6.999, 10435.565, 367.701, 52835.928 25/05/06,19:16:40,14,08,1, 11.9,1,1, 6.999, 10435.566, 367.707, 52835.943 25/05/06,19:16:40,15,08,1, 11.9,1,1, 6.999, 10435.580, 367.722, 52836.013 25/05/06,19:16:40,16,08,1, 11.9,1,1, 6.999, 10435.593, 367.735, 52835.979 25/05/06,19:16:40,17,08,1, 11.9,1,1, 6.999, 10435.578, 367.749, 52835.956 25/05/06,19:16:40,18,08,1, 11.9,1,1, 6.999, 10435.561, 367.772, 52836.040 25/05/06,19:16:40,19,08,1, 11.9,1,1, 6.999, 10435.561, 367.758, 52836.031 25/05/06,19:16:41,00,08,1, 11.9,1,1, 6.995, 10435.561, 367.758, 52836.031 25/05/06,19:16:41,01,08,1, 11.9,1,1, 6.995, 10435.574, 367.827, 52836.197 25/05/06,19:16:41,02,08,1, 11.9,1,1, 6.995, 10435.563, 367.844, 52836.197 25/05/06,19:16:41,03,08,1, 11.9,1,1, 6.995, 10435.579, 367.837, 52836.181 25/05/06,19:16:41,04,08,1, 11.9,1,1, 6.995, 10435.587, 367.862, 52836.177 25/05/06,19:16:41,05,08,1, 11.9,1,1, 6.995, 10435.581, 367.877, 52836.219 25/05/06,19:16:41,06,08,1, 11.9,1,1, 6.995, 10435.586, 367.887, 52836.259 25/05/06,19:16:41,07,08,1, 11.9,1,1, 6.995, 10435.594, 367.906, 52836.258 25/05/06,19:16:41,08,08,1, 11.9,1,1, 6.995, 10435.564, 367.914, 52836.304 25/05/06,19:16:41,09,08,1, 11.9,1,1, 6.995, 10435.592, 367.954, 52836.275 25/05/06,19:16:41,10,08,1, 11.9,1,1, 6.995, 10435.551, 367.964, 52836.370 25/05/06,19:16:41,11,08,1, 11.9,1,1, 6.995, 10435.571, 367.982, 52836.405 25/05/06,19:16:41,12,08,1, 11.9,1,1, 6.995, 10435.582, 367.980, 52836.334 25/05/06,19:16:41,13,08,1, 11.9,1,1, 6.995, 10435.590, 368.008, 52836.392 25/05/06,19:16:41,14,08,1, 11.9,1,1, 6.995, 10435.593, 368.004, 52836.411 25/05/06,19:16:41,15,08,1, 11.9,1,1, 6.995, 10435.578, 368.040, 52836.370 25/05/06,19:16:41,16,08,1, 11.9,1,1, 6.995, 10435.553, 368.051, 52836.471 25/05/06,19:16:41,17,08,1, 11.9,1,1, 6.995, 10435.571, 368.059, 52836.480 25/05/06,19:16:41,18,08,1, 11.9,1,1, 6.995, 10435.557, 368.070, 52836.521 25/05/06,19:16:41,19,08,1, 11.9,1,1, 6.995, 10435.557, 368.070, 52836.567 25/05/06,19:16:42,00,08,1, 11.9,1,1, 7.002, 10435.553, 368.070, 52836.567 25/05/06,19:16:42,01,08,1, 11.9,1,1, 7.002, 10435.534, 368.096, 52836.600 25/05/06,19:16:42,02,08,1, 11.9,1,1, 7.002, 10435.526, 368.123, 52836.592 25/05/06,19:16:42,03,08,1, 11.9,1,1, 7.002, 10435.534, 368.115, 52836.571 25/05/06,19:16:42,04,08,1, 11.9,1,1, 7.002, 10435.525, 368.135, 52836.612 25/05/06,19:16:42,05,08,1, 11.9,1,1, 7.002, 10435.517, 368.125, 52836.643 25/05/06,19:16:42,06,08,1, 11.9,1,1, 7.002, 10435.531, 368.195, 52836.618 25/05/06,19:16:42,07,08,1, 11.9,1,1, 7.002, 10435.515, 368.171, 52836.719 25/05/06,19:16:42,08,08,1, 11.9,1,1, 7.002, 10435.535, 368.182, 52836.678 25/05/06,19:16:42,09,08,1, 11.9,1,1, 7.002, 10435.521, 368.205, 52836.736 25/05/06,19:16:42,10,08,1, 11.9,1,1, 7.002, 10435.497, 368.217, 52836.750 25/05/06,19:16:42,11,08,1, 11.9,1,1, 7.002, 10435.510, 368.216, 52836.781 25/05/06,19:16:42,12,08,1, 11.9,1,1, 7.002, 10435.519, 368.227, 52836.807 25/05/06,19:16:42,13,08,1, 11.9,1,1, 7.002, 10435.519, 368.246, 52836.752 25/05/06,19:16:42,14,08,1, 11.9,1,1, 7.002, 10435.509, 368.287, 52836.860 25/05/06,19:16:42,15,08,1, 11.9,1,1, 7.002, 10435.479, 368.305, 52836.864 25/05/06,19:16:42,16,08,1, 11.9,1,1, 7.002, 10435.484, 368.284, 52836.867 25/05/06,19:16:42,17,08,1, 11.9,1,1, 7.002, 10435.474, 368.317, 52836.805 25/05/06,19:16:42,18,08,1, 11.9,1,1, 7.002, 10435.479, 368.336, 52836.843 25/05/06,19:16:42,19,08,1, 11.9,1,1, 7.002, 10435.442, 368.350, 52836.931 25/05/06,19:16:43,00,08,1, 11.9,1,1, 6.994, 10435.436, 368.350, 52836.931 25/05/06,19:16:43,01,08,1, 11.9,1,1, 6.994, 10435.468, 368.362, 52836.945 25/05/06,19:16:43,02,08,1, 11.9,1,1, 6.994, 10435.471, 368.390, 52836.975 25/05/06,19:16:43,03,08,1, 11.9,1,1, 6.994, 10435.432, 368.389, 52837.052 25/05/06,19:16:43,04,08,1, 11.9,1,1, 6.994, 10435.472, 368.405, 52837.197 25/05/06,19:16:43,05,08,1, 11.9,1,1, 6.994, 10435.465, 368.425, 52836.934 25/05/06,19:16:43,06,08,1, 11.9,1,1, 6.994, 10435.430, 368.423, 52837.001 25/05/06,19:16:43,07,08,1, 11.9,1,1, 6.994, 10435.430, 368.470, 52837.095 25/05/06,19:16:43,08,08,1, 11.9,1,1, 6.994, 10435.426, 368.442, 52837.082 25/05/06,19:16:43,09,08,1, 11.9,1,1, 6.994, 10435.421, 368.467, 52837.110 25/05/06,19:16:43,10,08,1, 11.9,1,1, 6.994, 10435.435, 368.490, 52837.082 25/05/06,19:16:43,11,08,1, 11.9,1,1, 6.994, 10435.440, 368.512, 52837.092 25/05/06,19:16:43,12,08,1, 11.9,1,1, 6.994, 10435.414, 368.529, 52837.204 25/05/06,19:16:43,13,08,1, 11.9,1,1, 6.994, 10435.425, 368.512, 52837.206 25/05/06,19:16:43,14,08,1, 11.9,1,1, 6.994, 10435.400, 368.534, 52837.170 25/05/06,19:16:43,15,08,1, 11.9,1,1, 6.994, 10435.397, 368.569, 52837.238 25/05/06,19:16:43,16,08,1, 11.9,1,1, 6.994, 10435.412, 368.572, 52837.258 25/05/06,19:16:43,17,08,1, 11.9,1,1, 6.994, 10435.366, 368.600, 52837.227 25/05/06,19:16:43,18,08,1, 11.9,1,1, 6.994, 10435.386, 368.579, 52837.341 25/05/06,19:16:43,19,08,1, 11.9,1,1, 6.994, 10435.384, 368.612, 52837.340 25/05/06,19:16:44,00,08,1, 12.0,1,1, 6.992, 10435.377, 368.612, 52837.340 25/05/06,19:16:44,01,08,1, 12.0,1,1, 6.992, 10435.366, 368.632, 52837.312 25/05/06,19:16:44,02,08,1, 12.0,1,1, 6.992, 10435.334, 368.648, 52837.401 25/05/06,19:16:44,03,08,1, 12.0,1,1, 6.992, 10435.360, 368.663, 52837.406 25/05/06,19:16:44,04,08,1, 12.0,1,1, 6.992, 10435.343, 368.665, 52837.422 25/05/06,19:16:44,05,08,1, 12.0,1,1, 6.992, 10435.381, 368.653, 52837.179 25/05/06,19:16:44,06,08,1, 12.0,1,1, 6.992, 10435.378, 368.701, 52837.403 25/05/06,19:16:44,07,08,1, 12.0,1,1, 6.992, 10435.358, 368.687, 52837.445 25/05/06,19:16:44,08,08,1, 12.0,1,1, 6.992, 10435.347, 368.708, 52837.454 25/05/06,19:16:44,09,08,1, 12.0,1,1, 6.992, 10435.329, 368.733, 52837.497 25/05/06,19:16:44,10,08,1, 12.0,1,1, 6.992, 10435.321, 368.716, 52837.587 25/05/06,19:16:44,11,08,1, 12.0,1,1, 6.992, 10435.311, 368.732, 52837.528 25/05/06,19:16:44,12,08,1, 12.0,1,1, 6.992, 10435.310, 368.761, 52837.521 25/05/06,19:16:44,13,08,1, 12.0,1,1, 6.992, 10435.291, 368.774, 52837.527 25/05/06,19:16:44,14,08,1, 12.0,1,1, 6.992, 10435.269, 368.764, 52837.539 25/05/06,19:16:44,15,08,1, 12.0,1,1, 6.992, 10435.259, 368.806, 52837.552 25/05/06,19:16:44,16,08,1, 12.0,1,1, 6.992, 10435.271, 368.807, 52837.601 25/05/06,19:16:44,17,08,1, 12.0,1,1, 6.992, 10435.267, 368.795, 52837.623 25/05/06,19:16:44,18,08,1, 12.0,1,1, 6.992, 10435.273, 368.817, 52837.632 25/05/06,19:16:44,19,08,1, 12.0,1,1, 6.992, 10435.270, 368.818, 52837.641 25/05/06,19:16:45,00,09,1, 11.9,1,1, 6.991, 10435.269, 368.818, 52837.641 25/05/06,19:16:45,01,09,1, 11.9,1,1, 6.991, 10435.237, 368.830, 52837.648 25/05/06,19:16:45,02,09,1, 11.9,1,1, 6.991, 10435.246, 368.858, 52837.687 25/05/06,19:16:45,03,09,1, 11.9,1,1, 6.991, 10435.246, 368.871, 52837.699 25/05/06,19:16:45,04,09,1, 11.9,1,1, 6.991, 10435.243, 368.859, 52837.718 25/05/06,19:16:45,05,09,1, 11.9,1,1, 6.991, 10435.229, 368.895, 52837.752 25/05/06,19:16:45,06,09,1, 11.9,1,1, 6.991, 10435.211, 368.873, 52837.757 25/05/06,19:16:45,07,09,1, 11.9,1,1, 6.991, 10435.206, 368.895, 52837.753 25/05/06,19:16:45,08,09,1, 11.9,1,1, 6.991, 10435.225, 368.917, 52837.812 25/05/06,19:16:45,09,09,1, 11.9,1,1, 6.991, 10435.188, 368.902, 52837.755 25/05/06,19:16:45,10,09,1, 11.9,1,1, 6.991, 10435.194, 368.929, 52837.830 25/05/06,19:16:45,11,09,1, 11.9,1,1, 6.991, 10435.237, 368.924, 52837.864 25/05/06,19:16:45,12,09,1, 11.9,1,1, 6.991, 10435.190, 368.934, 52837.896 25/05/06,19:16:45,13,09,1, 11.9,1,1, 6.991, 10435.205, 368.949, 52837.850 25/05/06,19:16:45,14,09,1, 11.9,1,1, 6.991, 10435.193, 368.952, 52837.857 25/05/06,19:16:45,15,09,1, 11.9,1,1, 6.991, 10435.149, 368.991, 52837.826 25/05/06,19:16:45,16,09,1, 11.9,1,1, 6.991, 10435.143, 368.998, 52837.882 25/05/06,19:16:45,17,09,1, 11.9,1,1, 6.991, 10435.149, 369.016, 52837.950 25/05/06,19:16:45,18,09,1, 11.9,1,1, 6.991, 10435.163, 369.017, 52837.906 25/05/06,19:16:45,19,09,1, 11.9,1,1, 6.991, 10435.159, 369.023, 52837.910 25/05/06,19:16:46,00,09,1, 11.9,1,1, 6.996, 10435.152, 369.023, 52837.910 25/05/06,19:16:46,01,09,1, 11.9,1,1, 6.996, 10435.144, 369.040, 52837.926 25/05/06,19:16:46,02,09,1, 11.9,1,1, 6.996, 10435.132, 369.044, 52837.952 25/05/06,19:16:46,03,09,1, 11.9,1,1, 6.996, 10435.138, 369.070, 52838.045 25/05/06,19:16:46,04,09,1, 11.9,1,1, 6.996, 10435.122, 369.065, 52837.982 25/05/06,19:16:46,05,09,1, 11.9,1,1, 6.996, 10435.103, 369.069, 52837.948 25/05/06,19:16:46,06,09,1, 11.9,1,1, 6.996, 10435.088, 369.078, 52838.051 25/05/06,19:16:46,07,09,1, 11.9,1,1, 6.996, 10435.104, 369.088, 52838.002 25/05/06,19:16:46,08,09,1, 11.9,1,1, 6.996, 10435.085, 369.109, 52838.028 25/05/06,19:16:46,09,09,1, 11.9,1,1, 6.996, 10435.086, 369.122, 52838.113 25/05/06,19:16:46,10,09,1, 11.9,1,1, 6.996, 10435.084, 369.141, 52838.044 25/05/06,19:16:46,11,09,1, 11.9,1,1, 6.996, 10435.073, 369.143, 52838.016 25/05/06,19:16:46,12,09,1, 11.9,1,1, 6.996, 10435.054, 369.153, 52838.108 25/05/06,19:16:46,13,09,1, 11.9,1,1, 6.996, 10435.045, 369.172, 52838.164 25/05/06,19:16:46,14,09,1, 11.9,1,1, 6.996, 10435.069, 369.183, 52838.097 25/05/06,19:16:46,15,09,1, 11.9,1,1, 6.996, 10435.039, 369.197, 52838.233 25/05/06,19:16:46,16,09,1, 11.9,1,1, 6.996, 10435.032, 369.191, 52838.161 25/05/06,19:16:46,17,09,1, 11.9,1,1, 6.996, 10435.031, 369.214, 52838.154 25/05/06,19:16:46,18,09,1, 11.9,1,1, 6.996, 10435.011, 369.235, 52838.227 25/05/06,19:16:46,19,09,1, 11.9,1,1, 6.996, 10434.991, 369.264, 52838.233 25/05/06,19:16:47,00,09,1, 11.9,1,1, 6.991, 10434.985, 369.264, 52838.233 25/05/06,19:16:47,01,09,1, 11.9,1,1, 6.991, 10434.985, 369.280, 52838.205 25/05/06,19:16:47,02,09,1, 11.9,1,1, 6.991, 10434.966, 369.298, 52838.272 25/05/06,19:16:47,03,09,1, 11.9,1,1, 6.991, 10434.949, 369.315, 52838.275 25/05/06,19:16:47,04,09,1, 11.9,1,1, 6.991, 10434.961, 369.330, 52838.265 25/05/06,19:16:47,05,09,1, 11.9,1,1, 6.991, 10434.939, 369.331, 52838.303 25/05/06,19:16:47,06,09,1, 11.9,1,1, 6.991, 10434.920, 369.346, 52838.339 25/05/06,19:16:47,07,09,1, 11.9,1,1, 6.991, 10434.922, 369.335, 52838.292 25/05/06,19:16:47,08,09,1, 11.9,1,1, 6.991, 10434.921, 369.368, 52838.321 25/05/06,19:16:47,09,09,1, 11.9,1,1, 6.991, 10434.880, 369.382, 52838.402 25/05/06,19:16:47,10,09,1, 11.9,1,1, 6.991, 10434.902, 369.390, 52838.335 25/05/06,19:16:47,11,09,1, 11.9,1,1, 6.991, 10434.886, 369.414, 52838.326 25/05/06,19:16:47,12,09,1, 11.9,1,1, 6.991, 10434.857, 369.431, 52838.373 25/05/06,19:16:47,13,09,1, 11.9,1,1, 6.991, 10434.852, 369.456, 52838.442 25/05/06,19:16:47,14,09,1, 11.9,1,1, 6.991, 10434.847, 369.459, 52838.423 25/05/06,19:16:47,15,09,1, 11.9,1,1, 6.991, 10434.811, 369.470, 52838.476 25/05/06,19:16:47,16,09,1, 11.9,1,1, 6.991, 10434.790, 369.502, 52838.493 25/05/06,19:16:47,17,09,1, 11.9,1,1, 6.991, 10434.811, 369.510, 52838.453 25/05/06,19:16:47,18,09,1, 11.9,1,1, 6.991, 10434.804, 369.523, 52838.477 25/05/06,19:16:47,19,09,1, 11.9,1,1, 6.991, 10434.788, 369.516, 52838.506 25/05/06,19:16:48,00,09,1, 11.9,1,1, 6.994, 10434.785, 369.516, 52838.506 25/05/06,19:16:48,01,09,1, 11.9,1,1, 6.994, 10434.767, 369.533, 52838.524 25/05/06,19:16:48,02,09,1, 11.9,1,1, 6.994, 10434.744, 369.543, 52838.515 25/05/06,19:16:48,03,09,1, 11.9,1,1, 6.994, 10434.724, 369.598, 52838.697 25/05/06,19:16:48,04,09,1, 11.9,1,1, 6.994, 10434.692, 369.591, 52838.570 25/05/06,19:16:48,05,09,1, 11.9,1,1, 6.994, 10434.707, 369.607, 52838.566 25/05/06,19:16:48,06,09,1, 11.9,1,1, 6.994, 10434.717, 369.613, 52838.577 25/05/06,19:16:48,07,09,1, 11.9,1,1, 6.994, 10434.661, 369.631, 52838.565 25/05/06,19:16:48,08,09,1, 11.9,1,1, 6.994, 10434.684, 369.639, 52838.576 25/05/06,19:16:48,09,09,1, 11.9,1,1, 6.994, 10434.687, 369.688, 52838.646 25/05/06,19:16:48,10,09,1, 11.9,1,1, 6.994, 10434.667, 369.684, 52838.571 25/05/06,19:16:48,11,09,1, 11.9,1,1, 6.994, 10434.669, 369.696, 52838.655 25/05/06,19:16:48,12,09,1, 11.9,1,1, 6.994, 10434.657, 369.712, 52838.616 25/05/06,19:16:48,13,09,1, 11.9,1,1, 6.994, 10434.665, 369.706, 52838.727 25/05/06,19:16:48,14,09,1, 11.9,1,1, 6.994, 10434.643, 369.720, 52838.479 25/05/06,19:16:48,15,09,1, 11.9,1,1, 6.994, 10434.640, 369.715, 52838.753 25/05/06,19:16:48,16,09,1, 11.9,1,1, 6.994, 10434.596, 369.756, 52838.714 25/05/06,19:16:48,17,09,1, 11.9,1,1, 6.994, 10434.598, 369.764, 52838.742 25/05/06,19:16:48,18,09,1, 11.9,1,1, 6.994, 10434.568, 369.765, 52838.749 25/05/06,19:16:48,19,09,1, 11.9,1,1, 6.994, 10434.544, 369.776, 52838.698 25/05/06,19:16:49,00,09,1, 11.9,1,1, 6.993, 10434.543, 369.776, 52838.698 25/05/06,19:16:49,01,09,1, 11.9,1,1, 6.993, 10434.512, 369.821, 52838.765 25/05/06,19:16:49,02,09,1, 11.9,1,1, 6.993, 10434.505, 369.816, 52838.732 25/05/06,19:16:49,03,09,1, 11.9,1,1, 6.993, 10434.509, 369.827, 52838.781 25/05/06,19:16:49,04,09,1, 11.9,1,1, 6.993, 10434.483, 369.851, 52838.770 25/05/06,19:16:49,05,09,1, 11.9,1,1, 6.993, 10434.473, 369.836, 52838.777 25/05/06,19:16:49,06,09,1, 11.9,1,1, 6.993, 10434.450, 369.859, 52838.798 25/05/06,19:16:49,07,09,1, 11.9,1,1, 6.993, 10434.425, 369.873, 52838.781 25/05/06,19:16:49,08,09,1, 11.9,1,1, 6.993, 10434.437, 369.886, 52838.829 25/05/06,19:16:49,09,09,1, 11.9,1,1, 6.993, 10434.410, 369.893, 52838.820 25/05/06,19:16:49,10,09,1, 11.9,1,1, 6.993, 10434.401, 369.893, 52838.803 25/05/06,19:16:49,11,09,1, 11.9,1,1, 6.993, 10434.391, 369.916, 52838.828 25/05/06,19:16:49,12,09,1, 11.9,1,1, 6.993, 10434.388, 369.915, 52838.803 25/05/06,19:16:49,13,09,1, 11.9,1,1, 6.993, 10434.377, 369.927, 52838.891 25/05/06,19:16:49,14,09,1, 11.9,1,1, 6.993, 10434.372, 369.948, 52838.794 25/05/06,19:16:49,15,09,1, 11.9,1,1, 6.993, 10434.344, 369.977, 52838.907 25/05/06,19:16:49,16,09,1, 11.9,1,1, 6.993, 10434.315, 369.999, 52838.865 25/05/06,19:16:49,17,09,1, 11.9,1,1, 6.993, 10434.325, 370.013, 52838.901 25/05/06,19:16:49,18,09,1, 11.9,1,1, 6.993, 10434.293, 370.003, 52838.865 25/05/06,19:16:49,19,09,1, 11.9,1,1, 6.993, 10434.296, 370.001, 52838.881 25/05/06,19:16:50,00,09,1, 12.0,1,1, 6.994, 10434.293, 370.001, 52838.881 25/05/06,19:16:50,01,09,1, 12.0,1,1, 6.994, 10434.280, 370.045, 52838.894 25/05/06,19:16:50,02,09,1, 12.0,1,1, 6.994, 10434.230, 370.046, 52838.966 25/05/06,19:16:50,03,09,1, 12.0,1,1, 6.994, 10434.234, 370.055, 52838.897 25/05/06,19:16:50,04,09,1, 12.0,1,1, 6.994, 10434.251, 370.046, 52838.941 25/05/06,19:16:50,05,09,1, 12.0,1,1, 6.994, 10434.185, 370.079, 52838.917 25/05/06,19:16:50,06,09,1, 12.0,1,1, 6.994, 10434.201, 370.062, 52838.970 25/05/06,19:16:50,07,09,1, 12.0,1,1, 6.994, 10434.183, 370.080, 52838.914 25/05/06,19:16:50,08,09,1, 12.0,1,1, 6.994, 10434.164, 370.102, 52839.031 25/05/06,19:16:50,09,09,1, 12.0,1,1, 6.994, 10434.165, 370.107, 52838.961 25/05/06,19:16:50,10,09,1, 12.0,1,1, 6.994, 10434.140, 370.125, 52839.010 25/05/06,19:16:50,11,09,1, 12.0,1,1, 6.994, 10434.162, 370.122, 52838.996 25/05/06,19:16:50,12,09,1, 12.0,1,1, 6.994, 10434.130, 370.130, 52839.006 25/05/06,19:16:50,13,09,1, 12.0,1,1, 6.994, 10434.109, 370.165, 52839.077 25/05/06,19:16:50,14,09,1, 12.0,1,1, 6.994, 10434.110, 370.150, 52838.968 25/05/06,19:16:50,15,09,1, 12.0,1,1, 6.994, 10434.087, 370.182, 52839.026 25/05/06,19:16:50,16,09,1, 12.0,1,1, 6.994, 10434.086, 370.160, 52838.986 25/05/06,19:16:50,17,09,1, 12.0,1,1, 6.994, 10434.031, 370.178, 52839.129 25/05/06,19:16:50,18,09,1, 12.0,1,1, 6.994, 10434.056, 370.204, 52839.080 25/05/06,19:16:50,19,09,1, 12.0,1,1, 6.994, 10434.006, 370.192, 52839.179 25/05/06,19:16:51,00,09,1, 11.9,1,1, 6.989, 10434.000, 370.192, 52839.179 25/05/06,19:16:51,01,09,1, 11.9,1,1, 6.989, 10434.027, 370.203, 52839.046 25/05/06,19:16:51,02,09,1, 11.9,1,1, 6.989, 10433.990, 370.218, 52839.101 25/05/06,19:16:51,03,09,1, 11.9,1,1, 6.989, 10433.949, 370.224, 52839.071 25/05/06,19:16:51,04,09,1, 11.9,1,1, 6.989, 10433.951, 370.256, 52839.128 25/05/06,19:16:51,05,09,1, 11.9,1,1, 6.989, 10433.974, 370.240, 52839.107 25/05/06,19:16:51,06,09,1, 11.9,1,1, 6.989, 10433.959, 370.270, 52839.150 25/05/06,19:16:51,07,09,1, 11.9,1,1, 6.989, 10433.944, 370.262, 52839.090 25/05/06,19:16:51,08,09,1, 11.9,1,1, 6.989, 10433.912, 370.260, 52838.920 25/05/06,19:16:51,09,09,1, 11.9,1,1, 6.989, 10433.878, 370.287, 52839.186 25/05/06,19:16:51,10,09,1, 11.9,1,1, 6.989, 10433.892, 370.284, 52839.159 25/05/06,19:16:51,11,09,1, 11.9,1,1, 6.989, 10433.894, 370.287, 52839.135 25/05/06,19:16:51,12,09,1, 11.9,1,1, 6.989, 10433.857, 370.278, 52839.200 25/05/06,19:16:51,13,09,1, 11.9,1,1, 6.989, 10433.870, 370.292, 52839.192 25/05/06,19:16:51,14,09,1, 11.9,1,1, 6.989, 10433.834, 370.310, 52839.163 25/05/06,19:16:51,15,09,1, 11.9,1,1, 6.989, 10433.828, 370.307, 52839.128 25/05/06,19:16:51,16,09,1, 11.9,1,1, 6.989, 10433.832, 370.314, 52839.192 25/05/06,19:16:51,17,09,1, 11.9,1,1, 6.989, 10433.810, 370.321, 52839.117 25/05/06,19:16:51,18,09,1, 11.9,1,1, 6.989, 10433.804, 370.310, 52839.156 25/05/06,19:16:51,19,09,1, 11.9,1,1, 6.989, 10433.800, 370.326, 52839.183 25/05/06,19:16:52,00,09,1, 11.8,1,1, 6.994, 10433.800, 370.326, 52839.183 25/05/06,19:16:52,01,09,1, 11.8,1,1, 6.994, 10433.769, 370.319, 52839.156 25/05/06,19:16:52,02,09,1, 11.8,1,1, 6.994, 10433.742, 370.329, 52839.220 25/05/06,19:16:52,03,09,1, 11.8,1,1, 6.994, 10433.734, 370.332, 52839.161 25/05/06,19:16:52,04,09,1, 11.8,1,1, 6.994, 10433.726, 370.349, 52839.103 25/05/06,19:16:52,05,09,1, 11.8,1,1, 6.994, 10433.717, 370.354, 52839.248 25/05/06,19:16:52,06,09,1, 11.8,1,1, 6.994, 10433.689, 370.359, 52839.132 25/05/06,19:16:52,07,09,1, 11.8,1,1, 6.994, 10433.683, 370.385, 52839.173 25/05/06,19:16:52,08,09,1, 11.8,1,1, 6.994, 10433.662, 370.393, 52839.160 25/05/06,19:16:52,09,09,1, 11.8,1,1, 6.994, 10433.681, 370.390, 52839.228 25/05/06,19:16:52,10,09,1, 11.8,1,1, 6.994, 10433.642, 370.374, 52839.178 25/05/06,19:16:52,11,09,1, 11.8,1,1, 6.994, 10433.633, 370.383, 52839.182 25/05/06,19:16:52,12,09,1, 11.8,1,1, 6.994, 10433.632, 370.404, 52839.216 25/05/06,19:16:52,13,09,1, 11.8,1,1, 6.994, 10433.598, 370.399, 52839.230 25/05/06,19:16:52,14,09,1, 11.8,1,1, 6.994, 10433.619, 370.393, 52839.189 25/05/06,19:16:52,15,09,1, 11.8,1,1, 6.994, 10433.591, 370.401, 52839.190 25/05/06,19:16:52,16,09,1, 11.8,1,1, 6.994, 10433.570, 370.384, 52839.190 25/05/06,19:16:52,17,09,1, 11.8,1,1, 6.994, 10433.553, 370.418, 52839.203 25/05/06,19:16:52,18,09,1, 11.8,1,1, 6.994, 10433.533, 370.422, 52839.271 25/05/06,19:16:52,19,09,1, 11.8,1,1, 6.994, 10433.508, 370.423, 52839.263 25/05/06,19:16:53,00,09,1, 11.9,1,1, 6.993, 10433.500, 370.423, 52839.263 25/05/06,19:16:53,01,09,1, 11.9,1,1, 6.993, 10433.491, 370.431, 52839.277 25/05/06,19:16:53,02,09,1, 11.9,1,1, 6.993, 10433.485, 370.432, 52839.231 25/05/06,19:16:53,03,09,1, 11.9,1,1, 6.993, 10433.472, 370.458, 52839.201 25/05/06,19:16:53,04,09,1, 11.9,1,1, 6.993, 10433.478, 370.448, 52839.217 25/05/06,19:16:53,05,09,1, 11.9,1,1, 6.993, 10433.435, 370.455, 52839.292 25/05/06,19:16:53,06,09,1, 11.9,1,1, 6.993, 10433.433, 370.457, 52839.243 25/05/06,19:16:53,07,09,1, 11.9,1,1, 6.993, 10433.446, 370.457, 52839.229 25/05/06,19:16:53,08,09,1, 11.9,1,1, 6.993, 10433.395, 370.474, 52839.179 25/05/06,19:16:53,09,09,1, 11.9,1,1, 6.993, 10433.391, 370.471, 52839.276 25/05/06,19:16:53,10,09,1, 11.9,1,1, 6.993, 10433.418, 370.473, 52839.221 25/05/06,19:16:53,11,09,1, 11.9,1,1, 6.993, 10433.390, 370.479, 52839.322 25/05/06,19:16:53,12,09,1, 11.9,1,1, 6.993, 10433.365, 370.500, 52839.348 25/05/06,19:16:53,13,09,1, 11.9,1,1, 6.993, 10433.355, 370.503, 52839.320 25/05/06,19:16:53,14,09,1, 11.9,1,1, 6.993, 10433.342, 370.510, 52839.322 25/05/06,19:16:53,15,09,1, 11.9,1,1, 6.993, 10433.357, 370.517, 52839.296 25/05/06,19:16:53,16,09,1, 11.9,1,1, 6.993, 10433.334, 370.507, 52839.233 25/05/06,19:16:53,17,09,1, 11.9,1,1, 6.993, 10433.332, 370.514, 52839.229 25/05/06,19:16:53,18,09,1, 11.9,1,1, 6.993, 10433.303, 370.522, 52839.216 25/05/06,19:16:53,19,09,1, 11.9,1,1, 6.993, 10433.286, 370.549, 52839.342 25/05/06,19:16:54,00,09,1, 12.0,1,1, 6.993, 10433.283, 370.549, 52839.342 25/05/06,19:16:54,01,09,1, 12.0,1,1, 6.993, 10433.298, 370.527, 52839.188 25/05/06,19:16:54,02,09,1, 12.0,1,1, 6.993, 10433.257, 370.538, 52839.265 25/05/06,19:16:54,03,09,1, 12.0,1,1, 6.993, 10433.249, 370.536, 52839.243 25/05/06,19:16:54,04,09,1, 12.0,1,1, 6.993, 10433.246, 370.558, 52839.358 25/05/06,19:16:54,05,09,1, 12.0,1,1, 6.993, 10433.231, 370.557, 52839.331 25/05/06,19:16:54,06,09,1, 12.0,1,1, 6.993, 10433.241, 370.569, 52839.317 25/05/06,19:16:54,07,09,1, 12.0,1,1, 6.993, 10433.196, 370.565, 52839.302 25/05/06,19:16:54,08,09,1, 12.0,1,1, 6.993, 10433.196, 370.582, 52839.391 25/05/06,19:16:54,09,09,1, 12.0,1,1, 6.993, 10433.178, 370.562, 52839.271 25/05/06,19:16:54,10,09,1, 12.0,1,1, 6.993, 10433.148, 370.580, 52839.303 25/05/06,19:16:54,11,09,1, 12.0,1,1, 6.993, 10433.148, 370.567, 52839.361 25/05/06,19:16:54,12,09,1, 12.0,1,1, 6.993, 10433.153, 370.566, 52839.412 25/05/06,19:16:54,13,09,1, 12.0,1,1, 6.993, 10433.127, 370.597, 52839.390 25/05/06,19:16:54,14,09,1, 12.0,1,1, 6.993, 10433.119, 370.577, 52839.312 25/05/06,19:16:54,15,09,1, 12.0,1,1, 6.993, 10433.098, 370.609, 52839.300 25/05/06,19:16:54,16,09,1, 12.0,1,1, 6.993, 10433.069, 370.601, 52839.395 25/05/06,19:16:54,17,09,1, 12.0,1,1, 6.993, 10433.090, 370.584, 52839.365 25/05/06,19:16:54,18,09,1, 12.0,1,1, 6.993, 10433.063, 370.605, 52839.330 25/05/06,19:16:54,19,09,1, 12.0,1,1, 6.993, 10433.031, 370.596, 52839.191 25/05/06,19:16:55,00,09,1, 11.9,1,1, 6.989, 10433.024, 370.596, 52839.191 25/05/06,19:16:55,01,09,1, 11.9,1,1, 6.989, 10432.991, 370.615, 52839.351 25/05/06,19:16:55,02,09,1, 11.9,1,1, 6.989, 10432.999, 370.623, 52839.336 25/05/06,19:16:55,03,09,1, 11.9,1,1, 6.989, 10432.999, 370.629, 52839.347 25/05/06,19:16:55,04,09,1, 11.9,1,1, 6.989, 10432.989, 370.616, 52839.399 25/05/06,19:16:55,05,09,1, 11.9,1,1, 6.989, 10432.972, 370.640, 52839.377 25/05/06,19:16:55,06,09,1, 11.9,1,1, 6.989, 10432.948, 370.648, 52839.343 25/05/06,19:16:55,07,09,1, 11.9,1,1, 6.989, 10432.949, 370.661, 52839.388 25/05/06,19:16:55,08,09,1, 11.9,1,1, 6.989, 10432.930, 370.617, 52839.374 25/05/06,19:16:55,09,09,1, 11.9,1,1, 6.989, 10432.928, 370.636, 52839.365 25/05/06,19:16:55,10,09,1, 11.9,1,1, 6.989, 10432.928, 370.631, 52839.333 25/05/06,19:16:55,11,09,1, 11.9,1,1, 6.989, 10432.905, 370.616, 52839.357 25/05/06,19:16:55,12,09,1, 11.9,1,1, 6.989, 10432.882, 370.666, 52839.356 25/05/06,19:16:55,13,09,1, 11.9,1,1, 6.989, 10432.877, 370.647, 52839.369 25/05/06,19:16:55,14,09,1, 11.9,1,1, 6.989, 10432.857, 370.672, 52839.375 25/05/06,19:16:55,15,09,1, 11.9,1,1, 6.989, 10432.848, 370.663, 52839.332 25/05/06,19:16:55,16,09,1, 11.9,1,1, 6.989, 10432.837, 370.665, 52839.348 25/05/06,19:16:55,17,09,1, 11.9,1,1, 6.989, 10432.833, 370.680, 52839.360 25/05/06,19:16:55,18,09,1, 11.9,1,1, 6.989, 10432.818, 370.670, 52839.403 25/05/06,19:16:55,19,09,1, 11.9,1,1, 6.989, 10432.800, 370.688, 52839.358 25/05/06,19:16:56,00,10,1, 11.9,1,1, 6.990, 10432.799, 370.688, 52839.358 25/05/06,19:16:56,01,10,1, 11.9,1,1, 6.990, 10432.778, 370.686, 52839.414 25/05/06,19:16:56,02,10,1, 11.9,1,1, 6.990, 10432.793, 370.700, 52839.312 25/05/06,19:16:56,03,10,1, 11.9,1,1, 6.990, 10432.780, 370.663, 52839.348 25/05/06,19:16:56,04,10,1, 11.9,1,1, 6.990, 10432.743, 370.713, 52839.358 25/05/06,19:16:56,05,10,1, 11.9,1,1, 6.990, 10432.733, 370.695, 52839.365 25/05/06,19:16:56,06,10,1, 11.9,1,1, 6.990, 10432.699, 370.696, 52839.397 25/05/06,19:16:56,07,10,1, 11.9,1,1, 6.990, 10432.695, 370.685, 52839.368 25/05/06,19:16:56,08,10,1, 11.9,1,1, 6.990, 10432.656, 370.705, 52839.298 25/05/06,19:16:56,09,10,1, 11.9,1,1, 6.990, 10432.655, 370.709, 52839.394 25/05/06,19:16:56,10,10,1, 11.9,1,1, 6.990, 10432.624, 370.711, 52839.306 25/05/06,19:16:56,11,10,1, 11.9,1,1, 6.990, 10432.625, 370.722, 52839.189 25/05/06,19:16:56,12,10,1, 11.9,1,1, 6.990, 10432.605, 370.728, 52839.350 25/05/06,19:16:56,13,10,1, 11.9,1,1, 6.990, 10432.601, 370.706, 52839.133 25/05/06,19:16:56,14,10,1, 11.9,1,1, 6.990, 10432.590, 370.737, 52839.457 25/05/06,19:16:56,15,10,1, 11.9,1,1, 6.990, 10432.553, 370.738, 52839.396 25/05/06,19:16:56,16,10,1, 11.9,1,1, 6.990, 10432.551, 370.760, 52839.398 25/05/06,19:16:56,17,10,1, 11.9,1,1, 6.990, 10432.540, 370.744, 52839.421 25/05/06,19:16:56,18,10,1, 11.9,1,1, 6.990, 10432.515, 370.748, 52839.387 25/05/06,19:16:56,19,10,1, 11.9,1,1, 6.990, 10432.511, 370.763, 52839.360 25/05/06,19:16:57,00,10,1, 11.9,1,1, 6.993, 10432.507, 370.763, 52839.360 25/05/06,19:16:57,01,10,1, 11.9,1,1, 6.993, 10432.475, 370.768, 52839.391 25/05/06,19:16:57,02,10,1, 11.9,1,1, 6.993, 10432.472, 370.770, 52839.425 25/05/06,19:16:57,03,10,1, 11.9,1,1, 6.993, 10432.439, 370.816, 52839.445 25/05/06,19:16:57,04,10,1, 11.9,1,1, 6.993, 10432.441, 370.784, 52839.516 25/05/06,19:16:57,05,10,1, 11.9,1,1, 6.993, 10432.438, 370.788, 52839.477 25/05/06,19:16:57,06,10,1, 11.9,1,1, 6.993, 10432.436, 370.805, 52839.556 25/05/06,19:16:57,07,10,1, 11.9,1,1, 6.993, 10432.411, 370.806, 52839.487 25/05/06,19:16:57,08,10,1, 11.9,1,1, 6.993, 10432.405, 370.810, 52839.511 25/05/06,19:16:57,09,10,1, 11.9,1,1, 6.993, 10432.368, 370.809, 52839.513 25/05/06,19:16:57,10,10,1, 11.9,1,1, 6.993, 10432.345, 370.805, 52839.502 25/05/06,19:16:57,11,10,1, 11.9,1,1, 6.993, 10432.347, 370.816, 52839.512 25/05/06,19:16:57,12,10,1, 11.9,1,1, 6.993, 10432.319, 370.808, 52839.469 25/05/06,19:16:57,13,10,1, 11.9,1,1, 6.993, 10432.288, 370.842, 52839.510 25/05/06,19:16:57,14,10,1, 11.9,1,1, 6.993, 10432.291, 370.831, 52839.459 25/05/06,19:16:57,15,10,1, 11.9,1,1, 6.993, 10432.258, 370.831, 52839.545 25/05/06,19:16:57,16,10,1, 11.9,1,1, 6.993, 10432.293, 370.829, 52839.481 25/05/06,19:16:57,17,10,1, 11.9,1,1, 6.993, 10432.251, 370.843, 52839.538 25/05/06,19:16:57,18,10,1, 11.9,1,1, 6.993, 10432.237, 370.845, 52839.509 25/05/06,19:16:57,19,10,1, 11.9,1,1, 6.993, 10432.231, 370.854, 52839.544 25/05/06,19:16:58,00,10,1, 11.9,1,1, 6.993, 10432.223, 370.854, 52839.544 25/05/06,19:16:58,01,10,1, 11.9,1,1, 6.993, 10432.195, 370.863, 52839.514 25/05/06,19:16:58,02,10,1, 11.9,1,1, 6.993, 10432.164, 370.847, 52839.448 25/05/06,19:16:58,03,10,1, 11.9,1,1, 6.993, 10432.156, 370.885, 52839.571 25/05/06,19:16:58,04,10,1, 11.9,1,1, 6.993, 10432.142, 370.859, 52839.485 25/05/06,19:16:58,05,10,1, 11.9,1,1, 6.993, 10432.129, 370.870, 52839.441 25/05/06,19:16:58,06,10,1, 11.9,1,1, 6.993, 10432.103, 370.890, 52839.461 25/05/06,19:16:58,07,10,1, 11.9,1,1, 6.993, 10432.111, 370.886, 52839.472 25/05/06,19:16:58,08,10,1, 11.9,1,1, 6.993, 10432.048, 370.895, 52839.497 25/05/06,19:16:58,09,10,1, 11.9,1,1, 6.993, 10432.064, 370.885, 52839.607 25/05/06,19:16:58,10,10,1, 11.9,1,1, 6.993, 10432.059, 370.895, 52839.538 25/05/06,19:16:58,11,10,1, 11.9,1,1, 6.993, 10432.036, 370.896, 52839.465 25/05/06,19:16:58,12,10,1, 11.9,1,1, 6.993, 10432.030, 370.896, 52839.508 25/05/06,19:16:58,13,10,1, 11.9,1,1, 6.993, 10431.995, 370.880, 52839.448 25/05/06,19:16:58,14,10,1, 11.9,1,1, 6.993, 10431.998, 370.894, 52839.546 25/05/06,19:16:58,15,10,1, 11.9,1,1, 6.993, 10431.988, 370.881, 52839.450 25/05/06,19:16:58,16,10,1, 11.9,1,1, 6.993, 10431.954, 370.865, 52839.460 25/05/06,19:16:58,17,10,1, 11.9,1,1, 6.993, 10431.936, 370.921, 52839.511 25/05/06,19:16:58,18,10,1, 11.9,1,1, 6.993, 10431.919, 370.903, 52839.480 25/05/06,19:16:58,19,10,1, 11.9,1,1, 6.993, 10431.939, 370.911, 52839.501 25/05/06,19:16:59,00,10,1, 11.9,1,1, 6.991, 10431.931, 370.911, 52839.501 25/05/06,19:16:59,01,10,1, 11.9,1,1, 6.991, 10431.898, 370.893, 52839.454 25/05/06,19:16:59,02,10,1, 11.9,1,1, 6.991, 10431.853, 370.891, 52839.503 25/05/06,19:16:59,03,10,1, 11.9,1,1, 6.991, 10431.870, 370.892, 52839.438 25/05/06,19:16:59,04,10,1, 11.9,1,1, 6.991, 10431.851, 370.876, 52839.483 25/05/06,19:16:59,05,10,1, 11.9,1,1, 6.991, 10431.827, 370.877, 52839.477 25/05/06,19:16:59,06,10,1, 11.9,1,1, 6.991, 10431.834, 370.854, 52839.484 25/05/06,19:16:59,07,10,1, 11.9,1,1, 6.991, 10431.816, 370.854, 52839.518 25/05/06,19:16:59,08,10,1, 11.9,1,1, 6.991, 10431.785, 370.863, 52839.499 25/05/06,19:16:59,09,10,1, 11.9,1,1, 6.991, 10431.790, 370.859, 52839.457 25/05/06,19:16:59,10,10,1, 11.9,1,1, 6.991, 10431.760, 370.858, 52839.493 25/05/06,19:16:59,11,10,1, 11.9,1,1, 6.991, 10431.767, 370.838, 52839.450 25/05/06,19:16:59,12,10,1, 11.9,1,1, 6.991, 10431.758, 370.859, 52839.395 25/05/06,19:16:59,13,10,1, 11.9,1,1, 6.991, 10431.742, 370.831, 52839.502 25/05/06,19:16:59,14,10,1, 11.9,1,1, 6.991, 10431.717, 370.844, 52839.413 25/05/06,19:16:59,15,10,1, 11.9,1,1, 6.991, 10431.708, 370.831, 52839.387 25/05/06,19:16:59,16,10,1, 11.9,1,1, 6.991, 10431.706, 370.811, 52839.443 25/05/06,19:16:59,17,10,1, 11.9,1,1, 6.991, 10431.666, 370.811, 52839.499 25/05/06,19:16:59,18,10,1, 11.9,1,1, 6.991, 10431.678, 370.815, 52839.450 25/05/06,19:16:59,19,10,1, 11.9,1,1, 6.991, 10431.665, 370.794, 52839.441 25/05/06,19:17:00,00,09,1, 11.9,1,1, 6.994, 10431.664, 370.794, 52839.441 25/05/06,19:17:00,01,09,1, 11.9,1,1, 6.994, 10431.639, 370.789, 52839.453 25/05/06,19:17:00,02,09,1, 11.9,1,1, 6.994, 10431.612, 370.785, 52839.308 25/05/06,19:17:00,03,09,1, 11.9,1,1, 6.994, 10431.603, 370.784, 52839.310 25/05/06,19:17:00,04,09,1, 11.9,1,1, 6.994, 10431.581, 370.760, 52839.239 25/05/06,19:17:00,05,09,1, 11.9,1,1, 6.994, 10431.597, 370.756, 52839.286 25/05/06,19:17:00,06,09,1, 11.9,1,1, 6.994, 10431.551, 370.736, 52839.270 25/05/06,19:17:00,07,09,1, 11.9,1,1, 6.994, 10431.570, 370.741, 52839.270 25/05/06,19:17:00,08,09,1, 11.9,1,1, 6.994, 10431.547, 370.726, 52839.266 25/05/06,19:17:00,09,09,1, 11.9,1,1, 6.994, 10431.519, 370.712, 52839.226 25/05/06,19:17:00,10,09,1, 11.9,1,1, 6.994, 10431.509, 370.698, 52839.197 25/05/06,19:17:00,11,09,1, 11.9,1,1, 6.994, 10431.515, 370.712, 52839.293 25/05/06,19:17:00,12,09,1, 11.9,1,1, 6.994, 10431.491, 370.683, 52839.215 25/05/06,19:17:00,13,09,1, 11.9,1,1, 6.994, 10431.462, 370.680, 52839.209 25/05/06,19:17:00,14,09,1, 11.9,1,1, 6.994, 10431.441, 370.671, 52839.186 25/05/06,19:17:00,15,09,1, 11.9,1,1, 6.994, 10431.450, 370.677, 52839.195 25/05/06,19:17:00,16,09,1, 11.9,1,1, 6.994, 10431.409, 370.664, 52839.163 25/05/06,19:17:00,17,09,1, 11.9,1,1, 6.994, 10431.404, 370.662, 52839.228 25/05/06,19:17:00,18,09,1, 11.9,1,1, 6.994, 10431.432, 370.622, 52839.099 25/05/06,19:17:00,19,09,1, 11.9,1,1, 6.994, 10431.419, 370.644, 52839.174 25/05/06,19:17:01,00,09,1, 11.9,1,1, 6.991, 10431.414, 370.644, 52839.174 25/05/06,19:17:01,01,09,1, 11.9,1,1, 6.991, 10431.377, 370.599, 52839.131 25/05/06,19:17:01,02,09,1, 11.9,1,1, 6.991, 10431.364, 370.584, 52839.174 25/05/06,19:17:01,03,09,1, 11.9,1,1, 6.991, 10431.359, 370.610, 52839.153 25/05/06,19:17:01,04,09,1, 11.9,1,1, 6.991, 10431.364, 370.615, 52839.142 25/05/06,19:17:01,05,09,1, 11.9,1,1, 6.991, 10431.321, 370.612, 52839.171 25/05/06,19:17:01,06,09,1, 11.9,1,1, 6.991, 10431.300, 370.560, 52839.130 25/05/06,19:17:01,07,09,1, 11.9,1,1, 6.991, 10431.304, 370.572, 52839.191 25/05/06,19:17:01,08,09,1, 11.9,1,1, 6.991, 10431.295, 370.539, 52839.114 25/05/06,19:17:01,09,09,1, 11.9,1,1, 6.991, 10431.278, 370.527, 52839.176 25/05/06,19:17:01,10,09,1, 11.9,1,1, 6.991, 10431.248, 370.549, 52839.167 25/05/06,19:17:01,11,09,1, 11.9,1,1, 6.991, 10431.238, 370.521, 52839.116 25/05/06,19:17:01,12,09,1, 11.9,1,1, 6.991, 10431.218, 370.529, 52839.091 25/05/06,19:17:01,13,09,1, 11.9,1,1, 6.991, 10431.229, 370.522, 52839.176 25/05/06,19:17:01,14,09,1, 11.9,1,1, 6.991, 10431.199, 370.479, 52839.159 25/05/06,19:17:01,15,09,1, 11.9,1,1, 6.991, 10431.187, 370.481, 52839.128 25/05/06,19:17:01,16,09,1, 11.9,1,1, 6.991, 10431.188, 370.467, 52839.080 25/05/06,19:17:01,17,09,1, 11.9,1,1, 6.991, 10431.162, 370.464, 52839.148 25/05/06,19:17:01,18,09,1, 11.9,1,1, 6.991, 10431.147, 370.437, 52839.110 25/05/06,19:17:01,19,09,1, 11.9,1,1, 6.991, 10431.110, 370.428, 52839.242 25/05/06,19:17:02,00,09,1, 11.9,1,1, 6.993, 10431.105, 370.428, 52839.242 25/05/06,19:17:02,01,09,1, 11.9,1,1, 6.993, 10431.081, 370.396, 52839.025 25/05/06,19:17:02,02,09,1, 11.9,1,1, 6.993, 10431.082, 370.396, 52839.083 25/05/06,19:17:02,03,09,1, 11.9,1,1, 6.993, 10431.106, 370.374, 52839.069 25/05/06,19:17:02,04,09,1, 11.9,1,1, 6.993, 10431.077, 370.380, 52839.070 25/05/06,19:17:02,05,09,1, 11.9,1,1, 6.993, 10431.068, 370.331, 52839.039 25/05/06,19:17:02,06,09,1, 11.9,1,1, 6.993, 10431.043, 370.315, 52839.040 25/05/06,19:17:02,07,09,1, 11.9,1,1, 6.993, 10431.031, 370.319, 52839.056 25/05/06,19:17:02,08,09,1, 11.9,1,1, 6.993, 10431.031, 370.317, 52839.078 25/05/06,19:17:02,09,09,1, 11.9,1,1, 6.993, 10430.986, 370.314, 52839.121 25/05/06,19:17:02,10,09,1, 11.9,1,1, 6.993, 10430.989, 370.294, 52839.043 25/05/06,19:17:02,11,09,1, 11.9,1,1, 6.993, 10430.991, 370.281, 52839.014 25/05/06,19:17:02,12,09,1, 11.9,1,1, 6.993, 10430.946, 370.261, 52839.006 25/05/06,19:17:02,13,09,1, 11.9,1,1, 6.993, 10430.950, 370.238, 52839.047 25/05/06,19:17:02,14,09,1, 11.9,1,1, 6.993, 10430.952, 370.224, 52839.012 25/05/06,19:17:02,15,09,1, 11.9,1,1, 6.993, 10430.921, 370.218, 52839.027 25/05/06,19:17:02,16,09,1, 11.9,1,1, 6.993, 10430.883, 370.228, 52839.063 25/05/06,19:17:02,17,09,1, 11.9,1,1, 6.993, 10430.911, 370.184, 52839.003 25/05/06,19:17:02,18,09,1, 11.9,1,1, 6.993, 10430.899, 370.158, 52839.020 25/05/06,19:17:02,19,09,1, 11.9,1,1, 6.993, 10430.864, 370.137, 52839.036 25/05/06,19:17:03,00,09,1, 12.0,1,1, 6.997, 10430.863, 370.137, 52839.036 25/05/06,19:17:03,01,09,1, 12.0,1,1, 6.997, 10430.831, 370.113, 52839.011 25/05/06,19:17:03,02,09,1, 12.0,1,1, 6.997, 10430.819, 370.118, 52838.973 25/05/06,19:17:03,03,09,1, 12.0,1,1, 6.997, 10430.828, 370.086, 52838.967 25/05/06,19:17:03,04,09,1, 12.0,1,1, 6.997, 10430.813, 370.068, 52838.951 25/05/06,19:17:03,05,09,1, 12.0,1,1, 6.997, 10430.798, 370.043, 52839.047 25/05/06,19:17:03,06,09,1, 12.0,1,1, 6.997, 10430.794, 370.033, 52838.974 25/05/06,19:17:03,07,09,1, 12.0,1,1, 6.997, 10430.764, 369.996, 52838.956 25/05/06,19:17:03,08,09,1, 12.0,1,1, 6.997, 10430.755, 369.983, 52838.963 25/05/06,19:17:03,09,09,1, 12.0,1,1, 6.997, 10430.747, 369.990, 52838.952 25/05/06,19:17:03,10,09,1, 12.0,1,1, 6.997, 10430.746, 369.941, 52838.747 25/05/06,19:17:03,11,09,1, 12.0,1,1, 6.997, 10430.686, 369.952, 52838.893 25/05/06,19:17:03,12,09,1, 12.0,1,1, 6.997, 10430.718, 369.901, 52838.926 25/05/06,19:17:03,13,09,1, 12.0,1,1, 6.997, 10430.680, 369.889, 52839.002 25/05/06,19:17:03,14,09,1, 12.0,1,1, 6.997, 10430.675, 369.865, 52838.963 25/05/06,19:17:03,15,09,1, 12.0,1,1, 6.997, 10430.676, 369.816, 52838.976 25/05/06,19:17:03,16,09,1, 12.0,1,1, 6.997, 10430.666, 369.820, 52838.914 25/05/06,19:17:03,17,09,1, 12.0,1,1, 6.997, 10430.632, 369.803, 52838.970 25/05/06,19:17:03,18,09,1, 12.0,1,1, 6.997, 10430.651, 369.804, 52838.987 25/05/06,19:17:03,19,09,1, 12.0,1,1, 6.997, 10430.642, 369.772, 52838.881 25/05/06,19:17:04,00,10,1, 11.9,1,1, 6.989, 10430.638, 369.772, 52838.881 25/05/06,19:17:04,01,10,1, 11.9,1,1, 6.989, 10430.590, 369.731, 52838.881 25/05/06,19:17:04,02,10,1, 11.9,1,1, 6.989, 10430.592, 369.725, 52838.905 25/05/06,19:17:04,03,10,1, 11.9,1,1, 6.989, 10430.578, 369.699, 52838.944 25/05/06,19:17:04,04,10,1, 11.9,1,1, 6.989, 10430.567, 369.677, 52838.873 25/05/06,19:17:04,05,10,1, 11.9,1,1, 6.989, 10430.568, 369.657, 52838.938 25/05/06,19:17:04,06,10,1, 11.9,1,1, 6.989, 10430.551, 369.646, 52838.867 25/05/06,19:17:04,07,10,1, 11.9,1,1, 6.989, 10430.526, 369.603, 52838.857 25/05/06,19:17:04,08,10,1, 11.9,1,1, 6.989, 10430.523, 369.567, 52838.894 25/05/06,19:17:04,09,10,1, 11.9,1,1, 6.989, 10430.499, 369.555, 52838.855 25/05/06,19:17:04,10,10,1, 11.9,1,1, 6.989, 10430.506, 369.543, 52838.884 25/05/06,19:17:04,11,10,1, 11.9,1,1, 6.989, 10430.491, 369.507, 52838.791 25/05/06,19:17:04,12,10,1, 11.9,1,1, 6.989, 10430.443, 369.505, 52838.894 25/05/06,19:17:04,13,10,1, 11.9,1,1, 6.989, 10430.450, 369.480, 52838.886 25/05/06,19:17:04,14,10,1, 11.9,1,1, 6.989, 10430.474, 369.449, 52838.875 25/05/06,19:17:04,15,10,1, 11.9,1,1, 6.989, 10430.437, 369.425, 52838.762 25/05/06,19:17:04,16,10,1, 11.9,1,1, 6.989, 10430.444, 369.391, 52838.769 25/05/06,19:17:04,17,10,1, 11.9,1,1, 6.989, 10430.415, 369.370, 52838.807 25/05/06,19:17:04,18,10,1, 11.9,1,1, 6.989, 10430.448, 369.343, 52838.860 25/05/06,19:17:04,19,10,1, 11.9,1,1, 6.989, 10430.392, 369.342, 52838.752 25/05/06,19:17:05,00,09,1, 11.9,1,1, 6.994, 10430.387, 369.342, 52838.752 25/05/06,19:17:05,01,09,1, 11.9,1,1, 6.994, 10430.388, 369.269, 52838.772 25/05/06,19:17:05,02,09,1, 11.9,1,1, 6.994, 10430.376, 369.276, 52838.747 25/05/06,19:17:05,03,09,1, 11.9,1,1, 6.994, 10430.365, 369.245, 52838.823 25/05/06,19:17:05,04,09,1, 11.9,1,1, 6.994, 10430.352, 369.220, 52838.765 25/05/06,19:17:05,05,09,1, 11.9,1,1, 6.994, 10430.339, 369.199, 52838.770 25/05/06,19:17:05,06,09,1, 11.9,1,1, 6.994, 10430.350, 369.192, 52838.691 25/05/06,19:17:05,07,09,1, 11.9,1,1, 6.994, 10430.328, 369.154, 52838.761 25/05/06,19:17:05,08,09,1, 11.9,1,1, 6.994, 10430.302, 369.133, 52838.725 25/05/06,19:17:05,09,09,1, 11.9,1,1, 6.994, 10430.289, 369.099, 52838.771 25/05/06,19:17:05,10,09,1, 11.9,1,1, 6.994, 10430.263, 369.101, 52838.735 25/05/06,19:17:05,11,09,1, 11.9,1,1, 6.994, 10430.272, 369.070, 52838.711 25/05/06,19:17:05,12,09,1, 11.9,1,1, 6.994, 10430.280, 369.066, 52838.801 25/05/06,19:17:05,13,09,1, 11.9,1,1, 6.994, 10430.251, 369.042, 52838.759 25/05/06,19:17:05,14,09,1, 11.9,1,1, 6.994, 10430.225, 369.011, 52838.663 25/05/06,19:17:05,15,09,1, 11.9,1,1, 6.994, 10430.230, 368.967, 52838.719 25/05/06,19:17:05,16,09,1, 11.9,1,1, 6.994, 10430.228, 368.944, 52838.714 25/05/06,19:17:05,17,09,1, 11.9,1,1, 6.994, 10430.250, 368.931, 52838.697 25/05/06,19:17:05,18,09,1, 11.9,1,1, 6.994, 10430.212, 368.928, 52838.701 25/05/06,19:17:05,19,09,1, 11.9,1,1, 6.994, 10430.193, 368.902, 52838.765 25/05/06,19:17:06,00,10,1, 12.0,1,1, 6.991, 10430.187, 368.902, 52838.765 25/05/06,19:17:06,01,10,1, 12.0,1,1, 6.991, 10430.151, 368.862, 52838.641 25/05/06,19:17:06,02,10,1, 12.0,1,1, 6.991, 10430.170, 368.825, 52838.676 25/05/06,19:17:06,03,10,1, 12.0,1,1, 6.991, 10430.146, 368.810, 52838.668 25/05/06,19:17:06,04,10,1, 12.0,1,1, 6.991, 10430.136, 368.795, 52838.689 25/05/06,19:17:06,05,10,1, 12.0,1,1, 6.991, 10430.131, 368.761, 52838.666 25/05/06,19:17:06,06,10,1, 12.0,1,1, 6.991, 10430.105, 368.738, 52838.627 25/05/06,19:17:06,07,10,1, 12.0,1,1, 6.991, 10430.092, 368.731, 52838.566 25/05/06,19:17:06,08,10,1, 12.0,1,1, 6.991, 10430.107, 368.704, 52838.639 25/05/06,19:17:06,09,10,1, 12.0,1,1, 6.991, 10430.075, 368.684, 52838.646 25/05/06,19:17:06,10,10,1, 12.0,1,1, 6.991, 10430.083, 368.669, 52838.619 25/05/06,19:17:06,11,10,1, 12.0,1,1, 6.991, 10430.075, 368.631, 52838.545 25/05/06,19:17:06,12,10,1, 12.0,1,1, 6.991, 10430.076, 368.607, 52838.647 25/05/06,19:17:06,13,10,1, 12.0,1,1, 6.991, 10430.054, 368.612, 52838.684 25/05/06,19:17:06,14,10,1, 12.0,1,1, 6.991, 10430.039, 368.586, 52838.629 25/05/06,19:17:06,15,10,1, 12.0,1,1, 6.991, 10430.046, 368.534, 52838.626 25/05/06,19:17:06,16,10,1, 12.0,1,1, 6.991, 10430.027, 368.524, 52838.687 25/05/06,19:17:06,17,10,1, 12.0,1,1, 6.991, 10430.021, 368.496, 52838.611 25/05/06,19:17:06,18,10,1, 12.0,1,1, 6.991, 10430.006, 368.462, 52838.592 25/05/06,19:17:06,19,10,1, 12.0,1,1, 6.991, 10429.999, 368.452, 52838.651 25/05/06,19:17:07,00,09,1, 11.9,1,1, 6.987, 10429.995, 368.452, 52838.651 25/05/06,19:17:07,01,09,1, 11.9,1,1, 6.987, 10429.998, 368.406, 52838.542 25/05/06,19:17:07,02,09,1, 11.9,1,1, 6.987, 10429.971, 368.370, 52838.592 25/05/06,19:17:07,03,09,1, 11.9,1,1, 6.987, 10429.994, 368.358, 52838.676 25/05/06,19:17:07,04,09,1, 11.9,1,1, 6.987, 10429.962, 368.346, 52838.575 25/05/06,19:17:07,05,09,1, 11.9,1,1, 6.987, 10429.953, 368.311, 52838.560 25/05/06,19:17:07,06,09,1, 11.9,1,1, 6.987, 10429.950, 368.273, 52838.586 25/05/06,19:17:07,07,09,1, 11.9,1,1, 6.987, 10429.933, 368.264, 52838.569 25/05/06,19:17:07,08,09,1, 11.9,1,1, 6.987, 10429.943, 368.217, 52838.539 25/05/06,19:17:07,09,09,1, 11.9,1,1, 6.987, 10429.932, 368.225, 52838.551 25/05/06,19:17:07,10,09,1, 11.9,1,1, 6.987, 10429.912, 368.184, 52838.555 25/05/06,19:17:07,11,09,1, 11.9,1,1, 6.987, 10429.884, 368.134, 52838.567 25/05/06,19:17:07,12,09,1, 11.9,1,1, 6.987, 10429.902, 368.132, 52838.521 25/05/06,19:17:07,13,09,1, 11.9,1,1, 6.987, 10429.903, 368.096, 52838.561 25/05/06,19:17:07,14,09,1, 11.9,1,1, 6.987, 10429.874, 368.079, 52838.560 25/05/06,19:17:07,15,09,1, 11.9,1,1, 6.987, 10429.878, 368.039, 52838.563 25/05/06,19:17:07,16,09,1, 11.9,1,1, 6.987, 10429.875, 368.017, 52838.589 25/05/06,19:17:07,17,09,1, 11.9,1,1, 6.987, 10429.870, 368.004, 52838.494 25/05/06,19:17:07,18,09,1, 11.9,1,1, 6.987, 10429.874, 368.010, 52838.528 25/05/06,19:17:07,19,09,1, 11.9,1,1, 6.987, 10429.857, 367.955, 52838.498 25/05/06,19:17:08,00,10,1, 11.9,1,1, 6.991, 10429.853, 367.955, 52838.498 25/05/06,19:17:08,01,10,1, 11.9,1,1, 6.991, 10429.831, 367.888, 52838.456 25/05/06,19:17:08,02,10,1, 11.9,1,1, 6.991, 10429.824, 367.876, 52838.453 25/05/06,19:17:08,03,10,1, 11.9,1,1, 6.991, 10429.808, 367.856, 52838.501 25/05/06,19:17:08,04,10,1, 11.9,1,1, 6.991, 10429.834, 367.846, 52838.472 25/05/06,19:17:08,05,10,1, 11.9,1,1, 6.991, 10429.791, 367.790, 52838.502 25/05/06,19:17:08,06,10,1, 11.9,1,1, 6.991, 10429.802, 367.790, 52838.499 25/05/06,19:17:08,07,10,1, 11.9,1,1, 6.991, 10429.807, 367.709, 52838.399 25/05/06,19:17:08,08,10,1, 11.9,1,1, 6.991, 10429.799, 367.715, 52838.470 25/05/06,19:17:08,09,10,1, 11.9,1,1, 6.991, 10429.761, 367.698, 52838.427 25/05/06,19:17:08,10,10,1, 11.9,1,1, 6.991, 10429.786, 367.671, 52838.430 25/05/06,19:17:08,11,10,1, 11.9,1,1, 6.991, 10429.762, 367.629, 52838.531 25/05/06,19:17:08,12,10,1, 11.9,1,1, 6.991, 10429.782, 367.584, 52838.376 25/05/06,19:17:08,13,10,1, 11.9,1,1, 6.991, 10429.756, 367.554, 52838.332 25/05/06,19:17:08,14,10,1, 11.9,1,1, 6.991, 10429.740, 367.553, 52838.438 25/05/06,19:17:08,15,10,1, 11.9,1,1, 6.991, 10429.727, 367.509, 52838.440 25/05/06,19:17:08,16,10,1, 11.9,1,1, 6.991, 10429.700, 367.484, 52838.465 25/05/06,19:17:08,17,10,1, 11.9,1,1, 6.991, 10429.762, 367.469, 52838.389 25/05/06,19:17:08,18,10,1, 11.9,1,1, 6.991, 10429.739, 367.428, 52838.421 25/05/06,19:17:08,19,10,1, 11.9,1,1, 6.991, 10429.696, 367.408, 52838.405 25/05/06,19:17:09,00,10,1, 11.9,1,1, 6.991, 10429.695, 367.408, 52838.405 25/05/06,19:17:09,01,10,1, 11.9,1,1, 6.991, 10429.684, 367.343, 52838.382 25/05/06,19:17:09,02,10,1, 11.9,1,1, 6.991, 10429.678, 367.299, 52838.414 25/05/06,19:17:09,03,10,1, 11.9,1,1, 6.991, 10429.672, 367.288, 52838.362 25/05/06,19:17:09,04,10,1, 11.9,1,1, 6.991, 10429.669, 367.262, 52838.385 25/05/06,19:17:09,05,10,1, 11.9,1,1, 6.991, 10429.653, 367.241, 52838.451 25/05/06,19:17:09,06,10,1, 11.9,1,1, 6.991, 10429.665, 367.190, 52838.363 25/05/06,19:17:09,07,10,1, 11.9,1,1, 6.991, 10429.678, 367.186, 52838.402 25/05/06,19:17:09,08,10,1, 11.9,1,1, 6.991, 10429.625, 367.151, 52838.471 25/05/06,19:17:09,09,10,1, 11.9,1,1, 6.991, 10429.667, 367.093, 52838.359 25/05/06,19:17:09,10,10,1, 11.9,1,1, 6.991, 10429.673, 367.098, 52838.390 25/05/06,19:17:09,11,10,1, 11.9,1,1, 6.991, 10429.628, 367.052, 52838.374 25/05/06,19:17:09,12,10,1, 11.9,1,1, 6.991, 10429.652, 367.049, 52838.325 25/05/06,19:17:09,13,10,1, 11.9,1,1, 6.991, 10429.656, 367.000, 52838.389 25/05/06,19:17:09,14,10,1, 11.9,1,1, 6.991, 10429.652, 366.981, 52838.328 25/05/06,19:17:09,15,10,1, 11.9,1,1, 6.991, 10429.632, 366.953, 52838.291 25/05/06,19:17:09,16,10,1, 11.9,1,1, 6.991, 10429.623, 366.920, 52838.322 25/05/06,19:17:09,17,10,1, 11.9,1,1, 6.991, 10429.611, 366.870, 52838.247 25/05/06,19:17:09,18,10,1, 11.9,1,1, 6.991, 10429.616, 366.855, 52838.356 25/05/06,19:17:09,19,10,1, 11.9,1,1, 6.991, 10429.614, 366.821, 52838.223 25/05/06,19:17:10,00,10,1, 12.0,1,1, 6.985, 10429.611, 366.821, 52838.223 25/05/06,19:17:10,01,10,1, 12.0,1,1, 6.985, 10429.598, 366.783, 52838.297 25/05/06,19:17:10,02,10,1, 12.0,1,1, 6.985, 10429.586, 366.760, 52838.287 25/05/06,19:17:10,03,10,1, 12.0,1,1, 6.985, 10429.586, 366.720, 52838.220 25/05/06,19:17:10,04,10,1, 12.0,1,1, 6.985, 10429.606, 366.715, 52838.227 25/05/06,19:17:10,05,10,1, 12.0,1,1, 6.985, 10429.600, 366.669, 52838.229 25/05/06,19:17:10,06,10,1, 12.0,1,1, 6.985, 10429.588, 366.654, 52838.265 25/05/06,19:17:10,07,10,1, 12.0,1,1, 6.985, 10429.552, 366.617, 52838.212 25/05/06,19:17:10,08,10,1, 12.0,1,1, 6.985, 10429.579, 366.596, 52838.331 25/05/06,19:17:10,09,10,1, 12.0,1,1, 6.985, 10429.557, 366.549, 52838.267 25/05/06,19:17:10,10,10,1, 12.0,1,1, 6.985, 10429.589, 366.519, 52838.317 25/05/06,19:17:10,11,10,1, 12.0,1,1, 6.985, 10429.563, 366.512, 52838.307 25/05/06,19:17:10,12,10,1, 12.0,1,1, 6.985, 10429.569, 366.482, 52838.280 25/05/06,19:17:10,13,10,1, 12.0,1,1, 6.985, 10429.580, 366.451, 52838.207 25/05/06,19:17:10,14,10,1, 12.0,1,1, 6.985, 10429.555, 366.414, 52838.260 25/05/06,19:17:10,15,10,1, 12.0,1,1, 6.985, 10429.563, 366.392, 52838.231 25/05/06,19:17:10,16,10,1, 12.0,1,1, 6.985, 10429.560, 366.378, 52838.227 25/05/06,19:17:10,17,10,1, 12.0,1,1, 6.985, 10429.536, 366.325, 52838.207 25/05/06,19:17:10,18,10,1, 12.0,1,1, 6.985, 10429.549, 366.300, 52838.239 25/05/06,19:17:10,19,10,1, 12.0,1,1, 6.985, 10429.521, 366.284, 52838.237 25/05/06,19:17:11,00,10,1, 11.9,1,1, 6.986, 10429.519, 366.284, 52838.237 25/05/06,19:17:11,01,10,1, 11.9,1,1, 6.986, 10429.522, 366.215, 52838.166 25/05/06,19:17:11,02,10,1, 11.9,1,1, 6.986, 10429.497, 366.190, 52838.180 25/05/06,19:17:11,03,10,1, 11.9,1,1, 6.986, 10429.510, 366.158, 52838.225 25/05/06,19:17:11,04,10,1, 11.9,1,1, 6.986, 10429.507, 366.141, 52838.200 25/05/06,19:17:11,05,10,1, 11.9,1,1, 6.986, 10429.529, 366.089, 52838.154 25/05/06,19:17:11,06,10,1, 11.9,1,1, 6.986, 10429.523, 366.064, 52838.225 25/05/06,19:17:11,07,10,1, 11.9,1,1, 6.986, 10429.520, 366.050, 52838.187 25/05/06,19:17:11,08,10,1, 11.9,1,1, 6.986, 10429.490, 366.033, 52838.270 25/05/06,19:17:11,09,10,1, 11.9,1,1, 6.986, 10429.531, 366.016, 52838.218 25/05/06,19:17:11,10,10,1, 11.9,1,1, 6.986, 10429.544, 365.966, 52838.189 25/05/06,19:17:11,11,10,1, 11.9,1,1, 6.986, 10429.501, 365.946, 52838.178 25/05/06,19:17:11,12,10,1, 11.9,1,1, 6.986, 10429.527, 365.928, 52838.187 25/05/06,19:17:11,13,10,1, 11.9,1,1, 6.986, 10429.490, 365.895, 52838.172 25/05/06,19:17:11,14,10,1, 11.9,1,1, 6.986, 10429.498, 365.851, 52838.235 25/05/06,19:17:11,15,10,1, 11.9,1,1, 6.986, 10429.496, 365.812, 52838.134 25/05/06,19:17:11,16,10,1, 11.9,1,1, 6.986, 10429.501, 365.804, 52838.128 25/05/06,19:17:11,17,10,1, 11.9,1,1, 6.986, 10429.502, 365.776, 52838.202 25/05/06,19:17:11,18,10,1, 11.9,1,1, 6.986, 10429.494, 365.748, 52838.131 25/05/06,19:17:11,19,10,1, 11.9,1,1, 6.986, 10429.474, 365.720, 52838.210 25/05/06,19:17:12,00,10,1, 11.8,1,1, 6.991, 10429.469, 365.720, 52838.210 25/05/06,19:17:12,01,10,1, 11.8,1,1, 6.991, 10429.481, 365.665, 52838.177 25/05/06,19:17:12,02,10,1, 11.8,1,1, 6.991, 10429.495, 365.651, 52838.129 25/05/06,19:17:12,03,10,1, 11.8,1,1, 6.991, 10429.479, 365.625, 52838.259 25/05/06,19:17:12,04,10,1, 11.8,1,1, 6.991, 10429.473, 365.602, 52838.148 25/05/06,19:17:12,05,10,1, 11.8,1,1, 6.991, 10429.476, 365.577, 52838.241 25/05/06,19:17:12,06,10,1, 11.8,1,1, 6.991, 10429.477, 365.547, 52838.138 25/05/06,19:17:12,07,10,1, 11.8,1,1, 6.991, 10429.463, 365.531, 52838.206 25/05/06,19:17:12,08,10,1, 11.8,1,1, 6.991, 10429.461, 365.509, 52838.224 25/05/06,19:17:12,09,10,1, 11.8,1,1, 6.991, 10429.457, 365.479, 52838.171 25/05/06,19:17:12,10,10,1, 11.8,1,1, 6.991, 10429.449, 365.467, 52838.176 25/05/06,19:17:12,11,10,1, 11.8,1,1, 6.991, 10429.452, 365.416, 52838.183 25/05/06,19:17:12,12,10,1, 11.8,1,1, 6.991, 10429.444, 365.397, 52838.228 25/05/06,19:17:12,13,10,1, 11.8,1,1, 6.991, 10429.430, 365.368, 52838.179 25/05/06,19:17:12,14,10,1, 11.8,1,1, 6.991, 10429.453, 365.340, 52838.169 25/05/06,19:17:12,15,10,1, 11.8,1,1, 6.991, 10429.446, 365.323, 52838.125 25/05/06,19:17:12,16,10,1, 11.8,1,1, 6.991, 10429.454, 365.283, 52838.106 25/05/06,19:17:12,17,10,1, 11.8,1,1, 6.991, 10429.457, 365.279, 52838.105 25/05/06,19:17:12,18,10,1, 11.8,1,1, 6.991, 10429.443, 365.234, 52838.148 25/05/06,19:17:12,19,10,1, 11.8,1,1, 6.991, 10429.436, 365.199, 52838.131 25/05/06,19:17:13,00,10,1, 11.9,1,1, 6.987, 10429.436, 365.199, 52838.131 25/05/06,19:17:13,01,10,1, 11.9,1,1, 6.987, 10429.447, 365.167, 52838.154 25/05/06,19:17:13,02,10,1, 11.9,1,1, 6.987, 10429.401, 365.155, 52838.108 25/05/06,19:17:13,03,10,1, 11.9,1,1, 6.987, 10429.439, 365.105, 52838.169 25/05/06,19:17:13,04,10,1, 11.9,1,1, 6.987, 10429.446, 365.092, 52838.164 25/05/06,19:17:13,05,10,1, 11.9,1,1, 6.987, 10429.434, 365.065, 52838.106 25/05/06,19:17:13,06,10,1, 11.9,1,1, 6.987, 10429.428, 365.048, 52838.096 25/05/06,19:17:13,07,10,1, 11.9,1,1, 6.987, 10429.395, 365.005, 52838.148 25/05/06,19:17:13,08,10,1, 11.9,1,1, 6.987, 10429.421, 364.994, 52838.089 25/05/06,19:17:13,09,10,1, 11.9,1,1, 6.987, 10429.398, 364.944, 52838.204 25/05/06,19:17:13,10,10,1, 11.9,1,1, 6.987, 10429.418, 364.947, 52838.107 25/05/06,19:17:13,11,10,1, 11.9,1,1, 6.987, 10429.387, 364.903, 52838.194 25/05/06,19:17:13,12,10,1, 11.9,1,1, 6.987, 10429.413, 364.886, 52838.078 25/05/06,19:17:13,13,10,1, 11.9,1,1, 6.987, 10429.389, 364.846, 52838.133 25/05/06,19:17:13,14,10,1, 11.9,1,1, 6.987, 10429.382, 364.830, 52838.188 25/05/06,19:17:13,15,10,1, 11.9,1,1, 6.987, 10429.381, 364.814, 52838.140 25/05/06,19:17:13,16,10,1, 11.9,1,1, 6.987, 10429.367, 364.794, 52838.184 25/05/06,19:17:13,17,10,1, 11.9,1,1, 6.987, 10429.394, 364.764, 52838.155 25/05/06,19:17:13,18,10,1, 11.9,1,1, 6.987, 10429.399, 364.742, 52838.208 25/05/06,19:17:13,19,10,1, 11.9,1,1, 6.987, 10429.389, 364.723, 52838.140 25/05/06,19:17:14,00,10,1, 12.0,1,1, 6.989, 10429.386, 364.723, 52838.140 25/05/06,19:17:14,01,10,1, 12.0,1,1, 6.989, 10429.389, 364.699, 52838.220 25/05/06,19:17:14,02,10,1, 12.0,1,1, 6.989, 10429.376, 364.650, 52838.105 25/05/06,19:17:14,03,10,1, 12.0,1,1, 6.989, 10429.393, 364.644, 52838.125 25/05/06,19:17:14,04,10,1, 12.0,1,1, 6.989, 10429.382, 364.635, 52838.193 25/05/06,19:17:14,05,10,1, 12.0,1,1, 6.989, 10429.382, 364.581, 52838.153 25/05/06,19:17:14,06,10,1, 12.0,1,1, 6.989, 10429.362, 364.557, 52838.124 25/05/06,19:17:14,07,10,1, 12.0,1,1, 6.989, 10429.386, 364.543, 52838.163 25/05/06,19:17:14,08,10,1, 12.0,1,1, 6.989, 10429.381, 364.528, 52838.206 25/05/06,19:17:14,09,10,1, 12.0,1,1, 6.989, 10429.348, 364.501, 52838.232 25/05/06,19:17:14,10,10,1, 12.0,1,1, 6.989, 10429.371, 364.482, 52838.216 25/05/06,19:17:14,11,10,1, 12.0,1,1, 6.989, 10429.385, 364.458, 52838.222 25/05/06,19:17:14,12,10,1, 12.0,1,1, 6.989, 10429.384, 364.438, 52838.214 25/05/06,19:17:14,13,10,1, 12.0,1,1, 6.989, 10429.359, 364.427, 52838.199 25/05/06,19:17:14,14,10,1, 12.0,1,1, 6.989, 10429.367, 364.373, 52838.193 25/05/06,19:17:14,15,10,1, 12.0,1,1, 6.989, 10429.363, 364.366, 52838.198 25/05/06,19:17:14,16,10,1, 12.0,1,1, 6.989, 10429.380, 364.351, 52838.253 25/05/06,19:17:14,17,10,1, 12.0,1,1, 6.989, 10429.374, 364.327, 52838.162 25/05/06,19:17:14,18,10,1, 12.0,1,1, 6.989, 10429.388, 364.301, 52838.206 25/05/06,19:17:14,19,10,1, 12.0,1,1, 6.989, 10429.391, 364.271, 52838.158 25/05/06,19:17:15,00,10,1, 11.9,1,1, 6.987, 10429.386, 364.271, 52838.158 25/05/06,19:17:15,01,10,1, 11.9,1,1, 6.987, 10429.370, 364.262, 52838.321 25/05/06,19:17:15,02,10,1, 11.9,1,1, 6.987, 10429.367, 364.227, 52838.221 25/05/06,19:17:15,03,10,1, 11.9,1,1, 6.987, 10429.380, 364.225, 52838.273 25/05/06,19:17:15,04,10,1, 11.9,1,1, 6.987, 10429.391, 364.161, 52838.215 25/05/06,19:17:15,05,10,1, 11.9,1,1, 6.987, 10429.366, 364.160, 52838.256 25/05/06,19:17:15,06,10,1, 11.9,1,1, 6.987, 10429.368, 364.130, 52838.180 25/05/06,19:17:15,07,10,1, 11.9,1,1, 6.987, 10429.374, 364.089, 52838.295 25/05/06,19:17:15,08,10,1, 11.9,1,1, 6.987, 10429.367, 364.106, 52838.243 25/05/06,19:17:15,09,10,1, 11.9,1,1, 6.987, 10429.391, 364.054, 52838.252 25/05/06,19:17:15,10,10,1, 11.9,1,1, 6.987, 10429.388, 364.060, 52838.272 25/05/06,19:17:15,11,10,1, 11.9,1,1, 6.987, 10429.404, 364.015, 52838.257 25/05/06,19:17:15,12,10,1, 11.9,1,1, 6.987, 10429.397, 364.013, 52838.220 25/05/06,19:17:15,13,10,1, 11.9,1,1, 6.987, 10429.395, 363.994, 52838.202 25/05/06,19:17:15,14,10,1, 11.9,1,1, 6.987, 10429.382, 363.972, 52838.299 25/05/06,19:17:15,15,10,1, 11.9,1,1, 6.987, 10429.392, 363.958, 52838.261 25/05/06,19:17:15,16,10,1, 11.9,1,1, 6.987, 10429.394, 363.916, 52838.290 25/05/06,19:17:15,17,10,1, 11.9,1,1, 6.987, 10429.367, 363.913, 52838.300 25/05/06,19:17:15,18,10,1, 11.9,1,1, 6.987, 10429.394, 363.884, 52838.219 25/05/06,19:17:15,19,10,1, 11.9,1,1, 6.987, 10429.388, 363.863, 52838.248 25/05/06,19:17:16,00,10,1, 11.9,1,1, 6.990, 10429.386, 363.863, 52838.248 25/05/06,19:17:16,01,10,1, 11.9,1,1, 6.990, 10429.406, 363.827, 52838.306 25/05/06,19:17:16,02,10,1, 11.9,1,1, 6.990, 10429.381, 363.820, 52838.380 25/05/06,19:17:16,03,10,1, 11.9,1,1, 6.990, 10429.402, 363.790, 52838.271 25/05/06,19:17:16,04,10,1, 11.9,1,1, 6.990, 10429.399, 363.759, 52838.267 25/05/06,19:17:16,05,10,1, 11.9,1,1, 6.990, 10429.394, 363.746, 52838.300 25/05/06,19:17:16,06,10,1, 11.9,1,1, 6.990, 10429.371, 363.717, 52838.290 25/05/06,19:17:16,07,10,1, 11.9,1,1, 6.990, 10429.388, 363.703, 52838.338 25/05/06,19:17:16,08,10,1, 11.9,1,1, 6.990, 10429.391, 363.651, 52838.246 25/05/06,19:17:16,09,10,1, 11.9,1,1, 6.990, 10429.372, 363.659, 52838.272 25/05/06,19:17:16,10,10,1, 11.9,1,1, 6.990, 10429.365, 363.644, 52838.323 25/05/06,19:17:16,11,10,1, 11.9,1,1, 6.990, 10429.395, 363.619, 52838.268 25/05/06,19:17:16,12,10,1, 11.9,1,1, 6.990, 10429.395, 363.586, 52838.370 25/05/06,19:17:16,13,10,1, 11.9,1,1, 6.990, 10429.383, 363.559, 52838.316 25/05/06,19:17:16,14,10,1, 11.9,1,1, 6.990, 10429.399, 363.534, 52838.287 25/05/06,19:17:16,15,10,1, 11.9,1,1, 6.990, 10429.387, 363.529, 52838.296 25/05/06,19:17:16,16,10,1, 11.9,1,1, 6.990, 10429.379, 363.482, 52838.343 25/05/06,19:17:16,17,10,1, 11.9,1,1, 6.990, 10429.399, 363.485, 52838.322 25/05/06,19:17:16,18,10,1, 11.9,1,1, 6.990, 10429.402, 363.450, 52838.367 25/05/06,19:17:16,19,10,1, 11.9,1,1, 6.990, 10429.421, 363.426, 52838.326 25/05/06,19:17:17,00,10,1, 11.9,1,1, 6.991, 10429.419, 363.426, 52838.326 25/05/06,19:17:17,01,10,1, 11.9,1,1, 6.991, 10429.392, 363.406, 52838.423 25/05/06,19:17:17,02,10,1, 11.9,1,1, 6.991, 10429.415, 363.372, 52838.372 25/05/06,19:17:17,03,10,1, 11.9,1,1, 6.991, 10429.365, 363.354, 52838.374 25/05/06,19:17:17,04,10,1, 11.9,1,1, 6.991, 10429.362, 363.345, 52838.423 25/05/06,19:17:17,05,10,1, 11.9,1,1, 6.991, 10429.390, 363.329, 52838.331 25/05/06,19:17:17,06,10,1, 11.9,1,1, 6.991, 10429.377, 363.307, 52838.315 25/05/06,19:17:17,07,10,1, 11.9,1,1, 6.991, 10429.389, 363.268, 52838.369 25/05/06,19:17:17,08,10,1, 11.9,1,1, 6.991, 10429.424, 363.254, 52838.364 25/05/06,19:17:17,09,10,1, 11.9,1,1, 6.991, 10429.396, 363.247, 52838.335 25/05/06,19:17:17,10,10,1, 11.9,1,1, 6.991, 10429.397, 363.211, 52838.390 25/05/06,19:17:17,11,10,1, 11.9,1,1, 6.991, 10429.375, 363.202, 52838.413 25/05/06,19:17:17,12,10,1, 11.9,1,1, 6.991, 10429.377, 363.158, 52838.393 25/05/06,19:17:17,13,10,1, 11.9,1,1, 6.991, 10429.399, 363.145, 52838.410 25/05/06,19:17:17,14,10,1, 11.9,1,1, 6.991, 10429.395, 363.144, 52838.426 25/05/06,19:17:17,15,10,1, 11.9,1,1, 6.991, 10429.383, 363.098, 52838.335 25/05/06,19:17:17,16,10,1, 11.9,1,1, 6.991, 10429.388, 363.083, 52838.405 25/05/06,19:17:17,17,10,1, 11.9,1,1, 6.991, 10429.390, 363.072, 52838.372 25/05/06,19:17:17,18,10,1, 11.9,1,1, 6.991, 10429.369, 363.026, 52838.452 25/05/06,19:17:17,19,10,1, 11.9,1,1, 6.991, 10429.390, 363.023, 52838.410 25/05/06,19:17:18,00,10,1, 11.9,1,1, 6.991, 10429.386, 363.023, 52838.410 25/05/06,19:17:18,01,10,1, 11.9,1,1, 6.991, 10429.394, 363.011, 52838.529 25/05/06,19:17:18,02,10,1, 11.9,1,1, 6.991, 10429.415, 362.941, 52838.438 25/05/06,19:17:18,03,10,1, 11.9,1,1, 6.991, 10429.379, 362.910, 52838.398 25/05/06,19:17:18,04,10,1, 11.9,1,1, 6.991, 10429.392, 362.883, 52838.435 25/05/06,19:17:18,05,10,1, 11.9,1,1, 6.991, 10429.400, 362.895, 52838.388 25/05/06,19:17:18,06,10,1, 11.9,1,1, 6.991, 10429.372, 362.865, 52838.424 25/05/06,19:17:18,07,10,1, 11.9,1,1, 6.991, 10429.383, 362.852, 52838.444 25/05/06,19:17:18,08,10,1, 11.9,1,1, 6.991, 10429.383, 362.809, 52838.460 25/05/06,19:17:18,09,10,1, 11.9,1,1, 6.991, 10429.374, 362.806, 52838.435 25/05/06,19:17:18,10,10,1, 11.9,1,1, 6.991, 10429.386, 362.767, 52838.445 25/05/06,19:17:18,11,10,1, 11.9,1,1, 6.991, 10429.384, 362.754, 52838.425 25/05/06,19:17:18,12,10,1, 11.9,1,1, 6.991, 10429.392, 362.742, 52838.454 25/05/06,19:17:18,13,10,1, 11.9,1,1, 6.991, 10429.386, 362.701, 52838.489 25/05/06,19:17:18,14,10,1, 11.9,1,1, 6.991, 10429.383, 362.700, 52838.439 25/05/06,19:17:18,15,10,1, 11.9,1,1, 6.991, 10429.372, 362.680, 52838.531 25/05/06,19:17:18,16,10,1, 11.9,1,1, 6.991, 10429.401, 362.649, 52838.553 25/05/06,19:17:18,17,10,1, 11.9,1,1, 6.991, 10429.365, 362.621, 52838.533 25/05/06,19:17:18,18,10,1, 11.9,1,1, 6.991, 10429.370, 362.596, 52838.407 25/05/06,19:17:18,19,10,1, 11.9,1,1, 6.991, 10429.379, 362.587, 52838.487 25/05/06,19:17:19,00,10,1, 11.9,1,1, 6.992, 10429.378, 362.587, 52838.487 25/05/06,19:17:19,01,10,1, 11.9,1,1, 6.992, 10429.359, 362.560, 52838.523 25/05/06,19:17:19,02,10,1, 11.9,1,1, 6.992, 10429.351, 362.530, 52838.454 25/05/06,19:17:19,03,10,1, 11.9,1,1, 6.992, 10429.329, 362.522, 52838.533 25/05/06,19:17:19,04,10,1, 11.9,1,1, 6.992, 10429.359, 362.484, 52838.447 25/05/06,19:17:19,05,10,1, 11.9,1,1, 6.992, 10429.367, 362.481, 52838.449 25/05/06,19:17:19,06,10,1, 11.9,1,1, 6.992, 10429.361, 362.448, 52838.544 25/05/06,19:17:19,07,10,1, 11.9,1,1, 6.992, 10429.358, 362.452, 52838.545 25/05/06,19:17:19,08,10,1, 11.9,1,1, 6.992, 10429.362, 362.435, 52838.589 25/05/06,19:17:19,09,10,1, 11.9,1,1, 6.992, 10429.356, 362.404, 52838.454 25/05/06,19:17:19,10,10,1, 11.9,1,1, 6.992, 10429.366, 362.389, 52838.542 25/05/06,19:17:19,11,10,1, 11.9,1,1, 6.992, 10429.347, 362.388, 52838.541 25/05/06,19:17:19,12,10,1, 11.9,1,1, 6.992, 10429.379, 362.344, 52838.503 25/05/06,19:17:19,13,10,1, 11.9,1,1, 6.992, 10429.364, 362.337, 52838.612 25/05/06,19:17:19,14,10,1, 11.9,1,1, 6.992, 10429.348, 362.315, 52838.595 25/05/06,19:17:19,15,10,1, 11.9,1,1, 6.992, 10429.348, 362.305, 52838.602 25/05/06,19:17:19,16,10,1, 11.9,1,1, 6.992, 10429.363, 362.264, 52838.557 25/05/06,19:17:19,17,10,1, 11.9,1,1, 6.992, 10429.336, 362.245, 52838.542 25/05/06,19:17:19,18,10,1, 11.9,1,1, 6.992, 10429.370, 362.220, 52838.582 25/05/06,19:17:19,19,10,1, 11.9,1,1, 6.992, 10429.361, 362.216, 52838.601 25/05/06,19:17:20,00,10,1, 11.9,1,1, 6.986, 10429.361, 362.216, 52838.601 25/05/06,19:17:20,01,10,1, 11.9,1,1, 6.986, 10429.366, 362.169, 52838.630 25/05/06,19:17:20,02,10,1, 11.9,1,1, 6.986, 10429.388, 362.158, 52838.661 25/05/06,19:17:20,03,10,1, 11.9,1,1, 6.986, 10429.373, 362.125, 52838.645 25/05/06,19:17:20,04,10,1, 11.9,1,1, 6.986, 10429.381, 362.100, 52838.613 25/05/06,19:17:20,05,10,1, 11.9,1,1, 6.986, 10429.403, 362.096, 52838.644 25/05/06,19:17:20,06,10,1, 11.9,1,1, 6.986, 10429.352, 362.078, 52838.702 25/05/06,19:17:20,07,10,1, 11.9,1,1, 6.986, 10429.373, 362.040, 52838.619 25/05/06,19:17:20,08,10,1, 11.9,1,1, 6.986, 10429.374, 362.042, 52838.665 25/05/06,19:17:20,09,10,1, 11.9,1,1, 6.986, 10429.378, 362.005, 52838.598 25/05/06,19:17:20,10,10,1, 11.9,1,1, 6.986, 10429.399, 361.991, 52838.686 25/05/06,19:17:20,11,10,1, 11.9,1,1, 6.986, 10429.399, 361.986, 52838.694 25/05/06,19:17:20,12,10,1, 11.9,1,1, 6.986, 10429.404, 361.952, 52838.638 25/05/06,19:17:20,13,10,1, 11.9,1,1, 6.986, 10429.409, 361.952, 52838.642 25/05/06,19:17:20,14,10,1, 11.9,1,1, 6.986, 10429.382, 361.949, 52838.677 25/05/06,19:17:20,15,10,1, 11.9,1,1, 6.986, 10429.389, 361.913, 52838.725 25/05/06,19:17:20,16,10,1, 11.9,1,1, 6.986, 10429.398, 361.905, 52838.727 25/05/06,19:17:20,17,10,1, 11.9,1,1, 6.986, 10429.404, 361.874, 52838.673 25/05/06,19:17:20,18,10,1, 11.9,1,1, 6.986, 10429.376, 361.848, 52838.702 25/05/06,19:17:20,19,10,1, 11.9,1,1, 6.986, 10429.386, 361.841, 52838.742 25/05/06,19:17:21,00,10,1, 11.9,1,1, 6.990, 10429.386, 361.841, 52838.742 25/05/06,19:17:21,01,10,1, 11.9,1,1, 6.990, 10429.433, 361.801, 52838.668 25/05/06,19:17:21,02,10,1, 11.9,1,1, 6.990, 10429.400, 361.813, 52838.651 25/05/06,19:17:21,03,10,1, 11.9,1,1, 6.990, 10429.436, 361.769, 52838.691 25/05/06,19:17:21,04,10,1, 11.9,1,1, 6.990, 10429.417, 361.768, 52838.729 25/05/06,19:17:21,05,10,1, 11.9,1,1, 6.990, 10429.433, 361.725, 52838.693 25/05/06,19:17:21,06,10,1, 11.9,1,1, 6.990, 10429.416, 361.711, 52838.691 25/05/06,19:17:21,07,10,1, 11.9,1,1, 6.990, 10429.439, 361.683, 52838.690 25/05/06,19:17:21,08,10,1, 11.9,1,1, 6.990, 10429.420, 361.672, 52838.752 25/05/06,19:17:21,09,10,1, 11.9,1,1, 6.990, 10429.428, 361.691, 52838.764 25/05/06,19:17:21,10,10,1, 11.9,1,1, 6.990, 10429.460, 361.648, 52838.695 25/05/06,19:17:21,11,10,1, 11.9,1,1, 6.990, 10429.433, 361.637, 52838.738 25/05/06,19:17:21,12,10,1, 11.9,1,1, 6.990, 10429.467, 361.616, 52838.823 25/05/06,19:17:21,13,10,1, 11.9,1,1, 6.990, 10429.451, 361.579, 52838.794 25/05/06,19:17:21,14,10,1, 11.9,1,1, 6.990, 10429.451, 361.578, 52838.797 25/05/06,19:17:21,15,10,1, 11.9,1,1, 6.990, 10429.462, 361.559, 52838.769 25/05/06,19:17:21,16,10,1, 11.9,1,1, 6.990, 10429.463, 361.532, 52838.764 25/05/06,19:17:21,17,10,1, 11.9,1,1, 6.990, 10429.457, 361.501, 52838.704 25/05/06,19:17:21,18,10,1, 11.9,1,1, 6.990, 10429.474, 361.490, 52838.692 25/05/06,19:17:21,19,10,1, 11.9,1,1, 6.990, 10429.463, 361.497, 52838.782 25/05/06,19:17:22,00,10,1, 12.0,1,1, 6.991, 10429.461, 361.497, 52838.782 25/05/06,19:17:22,01,10,1, 12.0,1,1, 6.991, 10429.458, 361.460, 52838.873 25/05/06,19:17:22,02,10,1, 12.0,1,1, 6.991, 10429.483, 361.435, 52838.820 25/05/06,19:17:22,03,10,1, 12.0,1,1, 6.991, 10429.487, 361.433, 52838.875 25/05/06,19:17:22,04,10,1, 12.0,1,1, 6.991, 10429.449, 361.435, 52838.865 25/05/06,19:17:22,05,10,1, 12.0,1,1, 6.991, 10429.478, 361.422, 52838.805 25/05/06,19:17:22,06,10,1, 12.0,1,1, 6.991, 10429.464, 361.397, 52838.872 25/05/06,19:17:22,07,10,1, 12.0,1,1, 6.991, 10429.472, 361.380, 52838.888 25/05/06,19:17:22,08,10,1, 12.0,1,1, 6.991, 10429.492, 361.363, 52838.850 25/05/06,19:17:22,09,10,1, 12.0,1,1, 6.991, 10429.465, 361.347, 52838.875 25/05/06,19:17:22,10,10,1, 12.0,1,1, 6.991, 10429.460, 361.328, 52838.914 25/05/06,19:17:22,11,10,1, 12.0,1,1, 6.991, 10429.468, 361.326, 52838.900 25/05/06,19:17:22,12,10,1, 12.0,1,1, 6.991, 10429.483, 361.308, 52838.881 25/05/06,19:17:22,13,10,1, 12.0,1,1, 6.991, 10429.476, 361.312, 52838.904 25/05/06,19:17:22,14,10,1, 12.0,1,1, 6.991, 10429.473, 361.277, 52838.936 25/05/06,19:17:22,15,10,1, 12.0,1,1, 6.991, 10429.464, 361.273, 52838.909 25/05/06,19:17:22,16,10,1, 12.0,1,1, 6.991, 10429.481, 361.238, 52838.939 25/05/06,19:17:22,17,10,1, 12.0,1,1, 6.991, 10429.475, 361.238, 52838.991 25/05/06,19:17:22,18,10,1, 12.0,1,1, 6.991, 10429.473, 361.241, 52838.916 25/05/06,19:17:22,19,10,1, 12.0,1,1, 6.991, 10429.480, 361.223, 52838.972 25/05/06,19:17:23,00,10,1, 11.9,1,1, 6.986, 10429.478, 361.223, 52838.972 25/05/06,19:17:23,01,10,1, 11.9,1,1, 6.986, 10429.500, 361.187, 52838.977 25/05/06,19:17:23,02,10,1, 11.9,1,1, 6.986, 10429.471, 361.170, 52838.950 25/05/06,19:17:23,03,10,1, 11.9,1,1, 6.986, 10429.464, 361.170, 52838.976 25/05/06,19:17:23,04,10,1, 11.9,1,1, 6.986, 10429.480, 361.152, 52838.959 25/05/06,19:17:23,05,10,1, 11.9,1,1, 6.986, 10429.468, 361.125, 52838.967 25/05/06,19:17:23,06,10,1, 11.9,1,1, 6.986, 10429.479, 361.160, 52839.027 25/05/06,19:17:23,07,10,1, 11.9,1,1, 6.986, 10429.503, 361.116, 52838.991 25/05/06,19:17:23,08,10,1, 11.9,1,1, 6.986, 10429.500, 361.123, 52838.960 25/05/06,19:17:23,09,10,1, 11.9,1,1, 6.986, 10429.485, 361.098, 52839.062 25/05/06,19:17:23,10,10,1, 11.9,1,1, 6.986, 10429.494, 361.099, 52839.007 25/05/06,19:17:23,11,10,1, 11.9,1,1, 6.986, 10429.498, 361.095, 52839.020 25/05/06,19:17:23,12,10,1, 11.9,1,1, 6.986, 10429.482, 361.067, 52839.083 25/05/06,19:17:23,13,10,1, 11.9,1,1, 6.986, 10429.473, 361.076, 52839.098 25/05/06,19:17:23,14,10,1, 11.9,1,1, 6.986, 10429.483, 361.048, 52839.045 25/05/06,19:17:23,15,10,1, 11.9,1,1, 6.986, 10429.492, 361.050, 52838.993 25/05/06,19:17:23,16,10,1, 11.9,1,1, 6.986, 10429.480, 361.012, 52839.164 25/05/06,19:17:23,17,10,1, 11.9,1,1, 6.986, 10429.504, 361.009, 52839.088 25/05/06,19:17:23,18,10,1, 11.9,1,1, 6.986, 10429.485, 360.996, 52839.102 25/05/06,19:17:23,19,10,1, 11.9,1,1, 6.986, 10429.505, 360.998, 52839.127 25/05/06,19:17:24,00,10,1, 11.9,1,1, 6.991, 10429.503, 360.998, 52839.127 25/05/06,19:17:24,01,10,1, 11.9,1,1, 6.991, 10429.488, 360.987, 52839.150 25/05/06,19:17:24,02,10,1, 11.9,1,1, 6.991, 10429.507, 360.972, 52839.145 25/05/06,19:17:24,03,10,1, 11.9,1,1, 6.991, 10429.499, 360.962, 52839.129 25/05/06,19:17:24,04,10,1, 11.9,1,1, 6.991, 10429.479, 360.942, 52839.081 25/05/06,19:17:24,05,10,1, 11.9,1,1, 6.991, 10429.496, 360.943, 52839.141 25/05/06,19:17:24,06,10,1, 11.9,1,1, 6.991, 10429.480, 360.938, 52839.205 25/05/06,19:17:24,07,10,1, 11.9,1,1, 6.991, 10429.494, 360.907, 52839.181 25/05/06,19:17:24,08,10,1, 11.9,1,1, 6.991, 10429.503, 360.900, 52839.200 25/05/06,19:17:24,09,10,1, 11.9,1,1, 6.991, 10429.491, 360.921, 52839.119 25/05/06,19:17:24,10,10,1, 11.9,1,1, 6.991, 10429.483, 360.906, 52839.262 25/05/06,19:17:24,11,10,1, 11.9,1,1, 6.991, 10429.500, 360.899, 52839.189 25/05/06,19:17:24,12,10,1, 11.9,1,1, 6.991, 10429.492, 360.916, 52839.241 25/05/06,19:17:24,13,10,1, 11.9,1,1, 6.991, 10429.484, 360.865, 52839.221 25/05/06,19:17:24,14,10,1, 11.9,1,1, 6.991, 10429.469, 360.907, 52839.349 25/05/06,19:17:24,15,10,1, 11.9,1,1, 6.991, 10429.488, 360.872, 52839.325 25/05/06,19:17:24,16,10,1, 11.9,1,1, 6.991, 10429.478, 360.853, 52839.258 25/05/06,19:17:24,17,10,1, 11.9,1,1, 6.991, 10429.491, 360.870, 52839.301 25/05/06,19:17:24,18,10,1, 11.9,1,1, 6.991, 10429.482, 360.832, 52839.245 25/05/06,19:17:24,19,10,1, 11.9,1,1, 6.991, 10429.482, 360.825, 52839.237 25/05/06,19:17:25,00,10,1, 12.0,1,1, 6.988, 10429.478, 360.825, 52839.237 25/05/06,19:17:25,01,10,1, 12.0,1,1, 6.988, 10429.475, 360.813, 52839.297 25/05/06,19:17:25,02,10,1, 12.0,1,1, 6.988, 10429.488, 360.804, 52839.305 25/05/06,19:17:25,03,10,1, 12.0,1,1, 6.988, 10429.482, 360.790, 52839.237 25/05/06,19:17:25,04,10,1, 12.0,1,1, 6.988, 10429.493, 360.780, 52839.286 25/05/06,19:17:25,05,10,1, 12.0,1,1, 6.988, 10429.491, 360.782, 52839.277 25/05/06,19:17:25,06,10,1, 12.0,1,1, 6.988, 10429.473, 360.784, 52839.302 25/05/06,19:17:25,07,10,1, 12.0,1,1, 6.988, 10429.486, 360.772, 52839.351 25/05/06,19:17:25,08,10,1, 12.0,1,1, 6.988, 10429.486, 360.748, 52839.344 25/05/06,19:17:25,09,10,1, 12.0,1,1, 6.988, 10429.471, 360.763, 52839.314 25/05/06,19:17:25,10,10,1, 12.0,1,1, 6.988, 10429.486, 360.731, 52839.412 25/05/06,19:17:25,11,10,1, 12.0,1,1, 6.988, 10429.466, 360.719, 52839.342 25/05/06,19:17:25,12,10,1, 12.0,1,1, 6.988, 10429.482, 360.739, 52839.449 25/05/06,19:17:25,13,10,1, 12.0,1,1, 6.988, 10429.471, 360.726, 52839.388 25/05/06,19:17:25,14,10,1, 12.0,1,1, 6.988, 10429.493, 360.722, 52839.368 25/05/06,19:17:25,15,10,1, 12.0,1,1, 6.988, 10429.492, 360.736, 52839.394 25/05/06,19:17:25,16,10,1, 12.0,1,1, 6.988, 10429.473, 360.700, 52839.439 25/05/06,19:17:25,17,10,1, 12.0,1,1, 6.988, 10429.481, 360.689, 52839.384 25/05/06,19:17:25,18,10,1, 12.0,1,1, 6.988, 10429.481, 360.697, 52839.454 25/05/06,19:17:25,19,10,1, 12.0,1,1, 6.988, 10429.489, 360.688, 52839.527 25/05/06,19:17:26,00,10,1, 11.9,1,1, 6.982, 10429.486, 360.688, 52839.527 25/05/06,19:17:26,01,10,1, 11.9,1,1, 6.982, 10429.491, 360.664, 52839.470 25/05/06,19:17:26,02,10,1, 11.9,1,1, 6.982, 10429.492, 360.664, 52839.559 25/05/06,19:17:26,03,10,1, 11.9,1,1, 6.982, 10429.484, 360.655, 52839.496 25/05/06,19:17:26,04,10,1, 11.9,1,1, 6.982, 10429.487, 360.639, 52839.549 25/05/06,19:17:26,05,10,1, 11.9,1,1, 6.982, 10429.495, 360.653, 52839.583 25/05/06,19:17:26,06,10,1, 11.9,1,1, 6.982, 10429.461, 360.618, 52839.451 25/05/06,19:17:26,07,10,1, 11.9,1,1, 6.982, 10429.498, 360.632, 52839.482 25/05/06,19:17:26,08,10,1, 11.9,1,1, 6.982, 10429.485, 360.620, 52839.565 25/05/06,19:17:26,09,10,1, 11.9,1,1, 6.982, 10429.488, 360.605, 52839.540 25/05/06,19:17:26,10,10,1, 11.9,1,1, 6.982, 10429.472, 360.612, 52839.549 25/05/06,19:17:26,11,10,1, 11.9,1,1, 6.982, 10429.487, 360.592, 52839.572 25/05/06,19:17:26,12,10,1, 11.9,1,1, 6.982, 10429.490, 360.591, 52839.586 25/05/06,19:17:26,13,10,1, 11.9,1,1, 6.982, 10429.490, 360.603, 52839.581 25/05/06,19:17:26,14,10,1, 11.9,1,1, 6.982, 10429.498, 360.565, 52839.595 25/05/06,19:17:26,15,10,1, 11.9,1,1, 6.982, 10429.485, 360.571, 52839.631 25/05/06,19:17:26,16,10,1, 11.9,1,1, 6.982, 10429.497, 360.561, 52839.637 25/05/06,19:17:26,17,10,1, 11.9,1,1, 6.982, 10429.488, 360.565, 52839.634 25/05/06,19:17:26,18,10,1, 11.9,1,1, 6.982, 10429.502, 360.557, 52839.553 25/05/06,19:17:26,19,10,1, 11.9,1,1, 6.982, 10429.456, 360.542, 52839.635 25/05/06,19:17:27,00,10,1, 11.9,1,1, 6.986, 10429.453, 360.542, 52839.635 25/05/06,19:17:27,01,10,1, 11.9,1,1, 6.986, 10429.480, 360.544, 52839.685 25/05/06,19:17:27,02,10,1, 11.9,1,1, 6.986, 10429.507, 360.530, 52839.667 25/05/06,19:17:27,03,10,1, 11.9,1,1, 6.986, 10429.496, 360.505, 52839.633 25/05/06,19:17:27,04,10,1, 11.9,1,1, 6.986, 10429.522, 360.487, 52839.658 25/05/06,19:17:27,05,10,1, 11.9,1,1, 6.986, 10429.502, 360.496, 52839.723 25/05/06,19:17:27,06,10,1, 11.9,1,1, 6.986, 10429.518, 360.474, 52839.740 25/05/06,19:17:27,07,10,1, 11.9,1,1, 6.986, 10429.511, 360.447, 52839.726 25/05/06,19:17:27,08,10,1, 11.9,1,1, 6.986, 10429.541, 360.464, 52839.759 25/05/06,19:17:27,09,10,1, 11.9,1,1, 6.986, 10429.518, 360.464, 52839.733 25/05/06,19:17:27,10,10,1, 11.9,1,1, 6.986, 10429.533, 360.442, 52839.755 25/05/06,19:17:27,11,10,1, 11.9,1,1, 6.986, 10429.544, 360.436, 52839.768 25/05/06,19:17:27,12,10,1, 11.9,1,1, 6.986, 10429.577, 360.408, 52839.735 25/05/06,19:17:27,13,10,1, 11.9,1,1, 6.986, 10429.560, 360.406, 52839.767 25/05/06,19:17:27,14,10,1, 11.9,1,1, 6.986, 10429.535, 360.397, 52839.784 25/05/06,19:17:27,15,10,1, 11.9,1,1, 6.986, 10429.556, 360.410, 52839.771 25/05/06,19:17:27,16,10,1, 11.9,1,1, 6.986, 10429.578, 360.366, 52839.814 25/05/06,19:17:27,17,10,1, 11.9,1,1, 6.986, 10429.575, 360.349, 52839.871 25/05/06,19:17:27,18,10,1, 11.9,1,1, 6.986, 10429.566, 360.333, 52839.814 25/05/06,19:17:27,19,10,1, 11.9,1,1, 6.986, 10429.560, 360.358, 52839.855 25/05/06,19:17:28,00,10,1, 11.9,1,1, 6.987, 10429.553, 360.358, 52839.855 25/05/06,19:17:28,01,10,1, 11.9,1,1, 6.987, 10429.594, 360.315, 52839.840 25/05/06,19:17:28,02,10,1, 11.9,1,1, 6.987, 10429.615, 360.328, 52839.911 25/05/06,19:17:28,03,10,1, 11.9,1,1, 6.987, 10429.621, 360.329, 52839.907 25/05/06,19:17:28,04,10,1, 11.9,1,1, 6.987, 10429.639, 360.300, 52839.894 25/05/06,19:17:28,05,10,1, 11.9,1,1, 6.987, 10429.640, 360.283, 52839.923 25/05/06,19:17:28,06,10,1, 11.9,1,1, 6.987, 10429.624, 360.258, 52839.890 25/05/06,19:17:28,07,10,1, 11.9,1,1, 6.987, 10429.634, 360.269, 52839.933 25/05/06,19:17:28,08,10,1, 11.9,1,1, 6.987, 10429.654, 360.269, 52839.905 25/05/06,19:17:28,09,10,1, 11.9,1,1, 6.987, 10429.661, 360.259, 52839.894 25/05/06,19:17:28,10,10,1, 11.9,1,1, 6.987, 10429.671, 360.239, 52839.973 25/05/06,19:17:28,11,10,1, 11.9,1,1, 6.987, 10429.665, 360.236, 52840.006 25/05/06,19:17:28,12,10,1, 11.9,1,1, 6.987, 10429.651, 360.220, 52839.947 25/05/06,19:17:28,13,10,1, 11.9,1,1, 6.987, 10429.672, 360.223, 52840.061 25/05/06,19:17:28,14,10,1, 11.9,1,1, 6.987, 10429.701, 360.186, 52840.026 25/05/06,19:17:28,15,10,1, 11.9,1,1, 6.987, 10429.684, 360.184, 52839.988 25/05/06,19:17:28,16,10,1, 11.9,1,1, 6.987, 10429.714, 360.165, 52839.946 25/05/06,19:17:28,17,10,1, 11.9,1,1, 6.987, 10429.704, 360.154, 52839.935 25/05/06,19:17:28,18,10,1, 11.9,1,1, 6.987, 10429.710, 360.154, 52840.080 25/05/06,19:17:28,19,10,1, 11.9,1,1, 6.987, 10429.728, 360.128, 52840.034 25/05/06,19:17:29,00,10,1, 11.9,1,1, 6.985, 10429.720, 360.128, 52840.034 25/05/06,19:17:29,01,10,1, 11.9,1,1, 6.985, 10429.729, 360.113, 52840.008 25/05/06,19:17:29,02,10,1, 11.9,1,1, 6.985, 10429.737, 360.112, 52840.069 25/05/06,19:17:29,03,10,1, 11.9,1,1, 6.985, 10429.767, 360.091, 52840.065 25/05/06,19:17:29,04,10,1, 11.9,1,1, 6.985, 10429.766, 360.091, 52840.133 25/05/06,19:17:29,05,10,1, 11.9,1,1, 6.985, 10429.771, 360.085, 52840.080 25/05/06,19:17:29,06,10,1, 11.9,1,1, 6.985, 10429.775, 360.080, 52840.089 25/05/06,19:17:29,07,10,1, 11.9,1,1, 6.985, 10429.798, 360.060, 52840.004 25/05/06,19:17:29,08,10,1, 11.9,1,1, 6.985, 10429.800, 360.073, 52840.115 25/05/06,19:17:29,09,10,1, 11.9,1,1, 6.985, 10429.803, 360.045, 52840.147 25/05/06,19:17:29,10,10,1, 11.9,1,1, 6.985, 10429.823, 360.011, 52840.065 25/05/06,19:17:29,11,10,1, 11.9,1,1, 6.985, 10429.836, 360.018, 52840.120 25/05/06,19:17:29,12,10,1, 11.9,1,1, 6.985, 10429.840, 359.990, 52840.081 25/05/06,19:17:29,13,10,1, 11.9,1,1, 6.985, 10429.848, 360.033, 52840.179 25/05/06,19:17:29,14,10,1, 11.9,1,1, 6.985, 10429.846, 359.995, 52840.096 25/05/06,19:17:29,15,10,1, 11.9,1,1, 6.985, 10429.870, 359.984, 52840.167 25/05/06,19:17:29,16,10,1, 11.9,1,1, 6.985, 10429.876, 360.000, 52840.110 25/05/06,19:17:29,17,10,1, 11.9,1,1, 6.985, 10429.891, 359.969, 52840.089 25/05/06,19:17:29,18,10,1, 11.9,1,1, 6.985, 10429.911, 359.970, 52840.119 25/05/06,19:17:29,19,10,1, 11.9,1,1, 6.985, 10429.918, 359.937, 52840.185 25/05/06,19:17:30,00,10,1, 12.0,1,1, 6.986, 10429.912, 359.937, 52840.185 25/05/06,19:17:30,01,10,1, 12.0,1,1, 6.986, 10429.945, 359.936, 52840.213 25/05/06,19:17:30,02,10,1, 12.0,1,1, 6.986, 10429.952, 359.924, 52840.182 25/05/06,19:17:30,03,10,1, 12.0,1,1, 6.986, 10429.951, 359.918, 52840.151 25/05/06,19:17:30,04,10,1, 12.0,1,1, 6.986, 10429.958, 359.905, 52840.234 25/05/06,19:17:30,05,10,1, 12.0,1,1, 6.986, 10429.989, 359.903, 52840.240 25/05/06,19:17:30,06,10,1, 12.0,1,1, 6.986, 10429.984, 359.895, 52840.022 25/05/06,19:17:30,07,10,1, 12.0,1,1, 6.986, 10429.972, 359.899, 52840.304 25/05/06,19:17:30,08,10,1, 12.0,1,1, 6.986, 10429.979, 359.892, 52840.291 25/05/06,19:17:30,09,10,1, 12.0,1,1, 6.986, 10429.995, 359.892, 52840.255 25/05/06,19:17:30,10,10,1, 12.0,1,1, 6.986, 10430.006, 359.895, 52840.323 25/05/06,19:17:30,11,10,1, 12.0,1,1, 6.986, 10430.018, 359.847, 52840.179 25/05/06,19:17:30,12,10,1, 12.0,1,1, 6.986, 10430.076, 359.838, 52840.189 25/05/06,19:17:30,13,10,1, 12.0,1,1, 6.986, 10430.037, 359.836, 52840.300 25/05/06,19:17:30,14,10,1, 12.0,1,1, 6.986, 10430.061, 359.813, 52840.224 25/05/06,19:17:30,15,10,1, 12.0,1,1, 6.986, 10430.059, 359.827, 52840.303 25/05/06,19:17:30,16,10,1, 12.0,1,1, 6.986, 10430.069, 359.833, 52840.286 25/05/06,19:17:30,17,10,1, 12.0,1,1, 6.986, 10430.096, 359.807, 52840.324 25/05/06,19:17:30,18,10,1, 12.0,1,1, 6.986, 10430.066, 359.801, 52840.245 25/05/06,19:17:30,19,10,1, 12.0,1,1, 6.986, 10430.087, 359.814, 52840.264 25/05/06,19:17:31,00,10,1, 11.9,1,1, 6.983, 10430.079, 359.814, 52840.264 25/05/06,19:17:31,01,10,1, 11.9,1,1, 6.983, 10430.114, 359.794, 52840.340 25/05/06,19:17:31,02,10,1, 11.9,1,1, 6.983, 10430.121, 359.787, 52840.292 25/05/06,19:17:31,03,10,1, 11.9,1,1, 6.983, 10430.127, 359.781, 52840.318 25/05/06,19:17:31,04,10,1, 11.9,1,1, 6.983, 10430.142, 359.787, 52840.350 25/05/06,19:17:31,05,10,1, 11.9,1,1, 6.983, 10430.167, 359.777, 52840.397 25/05/06,19:17:31,06,10,1, 11.9,1,1, 6.983, 10430.170, 359.787, 52840.330 25/05/06,19:17:31,07,10,1, 11.9,1,1, 6.983, 10430.186, 359.769, 52840.433 25/05/06,19:17:31,08,10,1, 11.9,1,1, 6.983, 10430.188, 359.769, 52840.359 25/05/06,19:17:31,09,10,1, 11.9,1,1, 6.983, 10430.209, 359.767, 52840.324 25/05/06,19:17:31,10,10,1, 11.9,1,1, 6.983, 10430.212, 359.754, 52840.419 25/05/06,19:17:31,11,10,1, 11.9,1,1, 6.983, 10430.217, 359.745, 52840.434 25/05/06,19:17:31,12,10,1, 11.9,1,1, 6.983, 10430.216, 359.723, 52840.416 25/05/06,19:17:31,13,10,1, 11.9,1,1, 6.983, 10430.256, 359.736, 52840.395 25/05/06,19:17:31,14,10,1, 11.9,1,1, 6.983, 10430.252, 359.702, 52840.421 25/05/06,19:17:31,15,10,1, 11.9,1,1, 6.983, 10430.266, 359.717, 52840.488 25/05/06,19:17:31,16,10,1, 11.9,1,1, 6.983, 10430.243, 359.714, 52840.495 25/05/06,19:17:31,17,10,1, 11.9,1,1, 6.983, 10430.298, 359.712, 52840.431 25/05/06,19:17:31,18,10,1, 11.9,1,1, 6.983, 10430.312, 359.693, 52840.416 25/05/06,19:17:31,19,10,1, 11.9,1,1, 6.983, 10430.323, 359.695, 52840.497 25/05/06,19:17:32,00,10,1, 12.0,1,1, 6.988, 10430.321, 359.695, 52840.497 25/05/06,19:17:32,01,10,1, 12.0,1,1, 6.988, 10430.324, 359.677, 52840.390 25/05/06,19:17:32,02,10,1, 12.0,1,1, 6.988, 10430.356, 359.667, 52840.494 25/05/06,19:17:32,03,10,1, 12.0,1,1, 6.988, 10430.367, 359.645, 52840.515 25/05/06,19:17:32,04,10,1, 12.0,1,1, 6.988, 10430.359, 359.683, 52840.465 25/05/06,19:17:32,05,10,1, 12.0,1,1, 6.988, 10430.378, 359.683, 52840.520 25/05/06,19:17:32,06,10,1, 12.0,1,1, 6.988, 10430.361, 359.661, 52840.527 25/05/06,19:17:32,07,10,1, 12.0,1,1, 6.988, 10430.391, 359.656, 52840.545 25/05/06,19:17:32,08,10,1, 12.0,1,1, 6.988, 10430.386, 359.639, 52840.566 25/05/06,19:17:32,09,10,1, 12.0,1,1, 6.988, 10430.410, 359.638, 52840.511 25/05/06,19:17:32,10,10,1, 12.0,1,1, 6.988, 10430.421, 359.631, 52840.477 25/05/06,19:17:32,11,10,1, 12.0,1,1, 6.988, 10430.416, 359.641, 52840.544 25/05/06,19:17:32,12,10,1, 12.0,1,1, 6.988, 10430.419, 359.636, 52840.570 25/05/06,19:17:32,13,10,1, 12.0,1,1, 6.988, 10430.431, 359.648, 52840.552 25/05/06,19:17:32,14,10,1, 12.0,1,1, 6.988, 10430.452, 359.616, 52840.533 25/05/06,19:17:32,15,10,1, 12.0,1,1, 6.988, 10430.450, 359.639, 52840.592 25/05/06,19:17:32,16,10,1, 12.0,1,1, 6.988, 10430.461, 359.631, 52840.537 25/05/06,19:17:32,17,10,1, 12.0,1,1, 6.988, 10430.464, 359.639, 52840.649 25/05/06,19:17:32,18,10,1, 12.0,1,1, 6.988, 10430.494, 359.625, 52840.619 25/05/06,19:17:32,19,10,1, 12.0,1,1, 6.988, 10430.523, 359.618, 52840.546 25/05/06,19:17:33,00,10,1, 11.9,1,1, 6.984, 10430.521, 359.618, 52840.546 25/05/06,19:17:33,01,10,1, 11.9,1,1, 6.984, 10430.506, 359.595, 52840.562 25/05/06,19:17:33,02,10,1, 11.9,1,1, 6.984, 10430.503, 359.602, 52840.625 25/05/06,19:17:33,03,10,1, 11.9,1,1, 6.984, 10430.519, 359.615, 52840.607 25/05/06,19:17:33,04,10,1, 11.9,1,1, 6.984, 10430.514, 359.607, 52840.714 25/05/06,19:17:33,05,10,1, 11.9,1,1, 6.984, 10430.550, 359.577, 52840.610 25/05/06,19:17:33,06,10,1, 11.9,1,1, 6.984, 10430.517, 359.609, 52840.705 25/05/06,19:17:33,07,10,1, 11.9,1,1, 6.984, 10430.541, 359.581, 52840.619 25/05/06,19:17:33,08,10,1, 11.9,1,1, 6.984, 10430.554, 359.584, 52840.651 25/05/06,19:17:33,09,10,1, 11.9,1,1, 6.984, 10430.559, 359.594, 52840.729 25/05/06,19:17:33,10,10,1, 11.9,1,1, 6.984, 10430.558, 359.584, 52840.683 25/05/06,19:17:33,11,10,1, 11.9,1,1, 6.984, 10430.572, 359.574, 52840.628 25/05/06,19:17:33,12,10,1, 11.9,1,1, 6.984, 10430.568, 359.546, 52840.633 25/05/06,19:17:33,13,10,1, 11.9,1,1, 6.984, 10430.586, 359.582, 52840.694 25/05/06,19:17:33,14,10,1, 11.9,1,1, 6.984, 10430.588, 359.555, 52840.675 25/05/06,19:17:33,15,10,1, 11.9,1,1, 6.984, 10430.620, 359.566, 52840.686 25/05/06,19:17:33,16,10,1, 11.9,1,1, 6.984, 10430.602, 359.560, 52840.689 25/05/06,19:17:33,17,10,1, 11.9,1,1, 6.984, 10430.606, 359.555, 52840.801 25/05/06,19:17:33,18,10,1, 11.9,1,1, 6.984, 10430.641, 359.550, 52840.746 25/05/06,19:17:33,19,10,1, 11.9,1,1, 6.984, 10430.632, 359.537, 52840.712 25/05/06,19:17:34,00,10,1, 12.0,1,1, 6.986, 10430.629, 359.537, 52840.712 25/05/06,19:17:34,01,10,1, 12.0,1,1, 6.986, 10430.643, 359.523, 52840.747 25/05/06,19:17:34,02,10,1, 12.0,1,1, 6.986, 10430.640, 359.526, 52840.828 25/05/06,19:17:34,03,10,1, 12.0,1,1, 6.986, 10430.659, 359.514, 52840.721 25/05/06,19:17:34,04,10,1, 12.0,1,1, 6.986, 10430.666, 359.543, 52840.779 25/05/06,19:17:34,05,10,1, 12.0,1,1, 6.986, 10430.683, 359.536, 52840.719 25/05/06,19:17:34,06,10,1, 12.0,1,1, 6.986, 10430.671, 359.539, 52840.807 25/05/06,19:17:34,07,10,1, 12.0,1,1, 6.986, 10430.653, 359.498, 52840.790 25/05/06,19:17:34,08,10,1, 12.0,1,1, 6.986, 10430.654, 359.491, 52840.801 25/05/06,19:17:34,09,10,1, 12.0,1,1, 6.986, 10430.706, 359.505, 52840.739 25/05/06,19:17:34,10,10,1, 12.0,1,1, 6.986, 10430.678, 359.489, 52840.726 25/05/06,19:17:34,11,10,1, 12.0,1,1, 6.986, 10430.709, 359.479, 52840.800 25/05/06,19:17:34,12,10,1, 12.0,1,1, 6.986, 10430.674, 359.480, 52840.798 25/05/06,19:17:34,13,10,1, 12.0,1,1, 6.986, 10430.714, 359.459, 52840.791 25/05/06,19:17:34,14,10,1, 12.0,1,1, 6.986, 10430.725, 359.478, 52840.756 25/05/06,19:17:34,15,10,1, 12.0,1,1, 6.986, 10430.735, 359.494, 52840.867 25/05/06,19:17:34,16,10,1, 12.0,1,1, 6.986, 10430.723, 359.489, 52840.777 25/05/06,19:17:34,17,10,1, 12.0,1,1, 6.986, 10430.741, 359.489, 52840.806 25/05/06,19:17:34,18,10,1, 12.0,1,1, 6.986, 10430.711, 359.497, 52840.808 25/05/06,19:17:34,19,10,1, 12.0,1,1, 6.986, 10430.756, 359.489, 52840.865 25/05/06,19:17:35,00,09,1, 11.9,1,1, 6.984, 10430.754, 359.489, 52840.865 25/05/06,19:17:35,01,09,1, 11.9,1,1, 6.984, 10430.741, 359.473, 52840.837 25/05/06,19:17:35,02,09,1, 11.9,1,1, 6.984, 10430.772, 359.484, 52840.843 25/05/06,19:17:35,03,09,1, 11.9,1,1, 6.984, 10430.774, 359.467, 52840.877 25/05/06,19:17:35,04,09,1, 11.9,1,1, 6.984, 10430.796, 359.453, 52840.924 25/05/06,19:17:35,05,09,1, 11.9,1,1, 6.984, 10430.793, 359.456, 52840.912 25/05/06,19:17:35,06,09,1, 11.9,1,1, 6.984, 10430.792, 359.466, 52840.961 25/05/06,19:17:35,07,09,1, 11.9,1,1, 6.984, 10430.791, 359.482, 52840.989 25/05/06,19:17:35,08,09,1, 11.9,1,1, 6.984, 10430.825, 359.462, 52840.946 25/05/06,19:17:35,09,09,1, 11.9,1,1, 6.984, 10430.823, 359.439, 52840.856 25/05/06,19:17:35,10,09,1, 11.9,1,1, 6.984, 10430.819, 359.471, 52841.132 25/05/06,19:17:35,11,09,1, 11.9,1,1, 6.984, 10430.818, 359.462, 52841.013 25/05/06,19:17:35,12,09,1, 11.9,1,1, 6.984, 10430.853, 359.453, 52840.985 25/05/06,19:17:35,13,09,1, 11.9,1,1, 6.984, 10430.845, 359.461, 52841.077 25/05/06,19:17:35,14,09,1, 11.9,1,1, 6.984, 10430.909, 359.477, 52840.983 25/05/06,19:17:35,15,09,1, 11.9,1,1, 6.984, 10430.903, 359.458, 52841.006 25/05/06,19:17:35,16,09,1, 11.9,1,1, 6.984, 10430.900, 359.476, 52841.052 25/05/06,19:17:35,17,09,1, 11.9,1,1, 6.984, 10430.914, 359.450, 52841.042 25/05/06,19:17:35,18,09,1, 11.9,1,1, 6.984, 10430.897, 359.456, 52840.963 25/05/06,19:17:35,19,09,1, 11.9,1,1, 6.984, 10430.908, 359.444, 52841.008 25/05/06,19:17:36,00,09,1, 11.9,1,1, 6.986, 10430.905, 359.444, 52841.008 25/05/06,19:17:36,01,09,1, 11.9,1,1, 6.986, 10430.955, 359.436, 52840.994 25/05/06,19:17:36,02,09,1, 11.9,1,1, 6.986, 10430.939, 359.449, 52841.012 25/05/06,19:17:36,03,09,1, 11.9,1,1, 6.986, 10430.933, 359.445, 52841.136 25/05/06,19:17:36,04,09,1, 11.9,1,1, 6.986, 10430.927, 359.452, 52841.067 25/05/06,19:17:36,05,09,1, 11.9,1,1, 6.986, 10430.941, 359.452, 52841.134 25/05/06,19:17:36,06,09,1, 11.9,1,1, 6.986, 10430.962, 359.413, 52841.056 25/05/06,19:17:36,07,09,1, 11.9,1,1, 6.986, 10430.989, 359.442, 52841.127 25/05/06,19:17:36,08,09,1, 11.9,1,1, 6.986, 10431.001, 359.435, 52841.043 25/05/06,19:17:36,09,09,1, 11.9,1,1, 6.986, 10430.974, 359.434, 52841.130 25/05/06,19:17:36,10,09,1, 11.9,1,1, 6.986, 10430.984, 359.427, 52841.147 25/05/06,19:17:36,11,09,1, 11.9,1,1, 6.986, 10430.990, 359.426, 52841.149 25/05/06,19:17:36,12,09,1, 11.9,1,1, 6.986, 10431.021, 359.428, 52841.151 25/05/06,19:17:36,13,09,1, 11.9,1,1, 6.986, 10431.023, 359.413, 52841.084 25/05/06,19:17:36,14,09,1, 11.9,1,1, 6.986, 10431.040, 359.427, 52841.042 25/05/06,19:17:36,15,09,1, 11.9,1,1, 6.986, 10431.052, 359.430, 52841.207 25/05/06,19:17:36,16,09,1, 11.9,1,1, 6.986, 10431.057, 359.442, 52841.142 25/05/06,19:17:36,17,09,1, 11.9,1,1, 6.986, 10431.085, 359.443, 52841.130 25/05/06,19:17:36,18,09,1, 11.9,1,1, 6.986, 10431.066, 359.422, 52841.161 25/05/06,19:17:36,19,09,1, 11.9,1,1, 6.986, 10431.093, 359.419, 52841.118 25/05/06,19:17:37,00,10,1, 11.9,1,1, 6.986, 10431.088, 359.419, 52841.118 25/05/06,19:17:37,01,10,1, 11.9,1,1, 6.986, 10431.099, 359.426, 52841.214 25/05/06,19:17:37,02,10,1, 11.9,1,1, 6.986, 10431.130, 359.430, 52841.208 25/05/06,19:17:37,03,10,1, 11.9,1,1, 6.986, 10431.138, 359.413, 52841.242 25/05/06,19:17:37,04,10,1, 11.9,1,1, 6.986, 10431.123, 359.406, 52841.036 25/05/06,19:17:37,05,10,1, 11.9,1,1, 6.986, 10431.106, 359.419, 52841.164 25/05/06,19:17:37,06,10,1, 11.9,1,1, 6.986, 10431.144, 359.437, 52841.218 25/05/06,19:17:37,07,10,1, 11.9,1,1, 6.986, 10431.154, 359.419, 52841.220 25/05/06,19:17:37,08,10,1, 11.9,1,1, 6.986, 10431.161, 359.403, 52841.210 25/05/06,19:17:37,09,10,1, 11.9,1,1, 6.986, 10431.178, 359.420, 52841.222 25/05/06,19:17:37,10,10,1, 11.9,1,1, 6.986, 10431.185, 359.409, 52841.222 25/05/06,19:17:37,11,10,1, 11.9,1,1, 6.986, 10431.210, 359.433, 52841.296 25/05/06,19:17:37,12,10,1, 11.9,1,1, 6.986, 10431.238, 359.401, 52841.218 25/05/06,19:17:37,13,10,1, 11.9,1,1, 6.986, 10431.235, 359.410, 52841.361 25/05/06,19:17:37,14,10,1, 11.9,1,1, 6.986, 10431.229, 359.379, 52841.322 25/05/06,19:17:37,15,10,1, 11.9,1,1, 6.986, 10431.257, 359.395, 52841.365 25/05/06,19:17:37,16,10,1, 11.9,1,1, 6.986, 10431.256, 359.400, 52841.325 25/05/06,19:17:37,17,10,1, 11.9,1,1, 6.986, 10431.274, 359.402, 52841.286 25/05/06,19:17:37,18,10,1, 11.9,1,1, 6.986, 10431.269, 359.369, 52841.238 25/05/06,19:17:37,19,10,1, 11.9,1,1, 6.986, 10431.275, 359.407, 52841.267 25/05/06,19:17:38,00,10,1, 11.9,1,1, 6.989, 10431.272, 359.407, 52841.267 25/05/06,19:17:38,01,10,1, 11.9,1,1, 6.989, 10431.313, 359.367, 52841.272 25/05/06,19:17:38,02,10,1, 11.9,1,1, 6.989, 10431.304, 359.388, 52841.402 25/05/06,19:17:38,03,10,1, 11.9,1,1, 6.989, 10431.341, 359.378, 52841.307 25/05/06,19:17:38,04,10,1, 11.9,1,1, 6.989, 10431.324, 359.381, 52841.333 25/05/06,19:17:38,05,10,1, 11.9,1,1, 6.989, 10431.366, 359.369, 52841.355 25/05/06,19:17:38,06,10,1, 11.9,1,1, 6.989, 10431.362, 359.368, 52841.309 25/05/06,19:17:38,07,10,1, 11.9,1,1, 6.989, 10431.359, 359.364, 52841.389 25/05/06,19:17:38,08,10,1, 11.9,1,1, 6.989, 10431.370, 359.378, 52841.425 25/05/06,19:17:38,09,10,1, 11.9,1,1, 6.989, 10431.374, 359.377, 52841.372 25/05/06,19:17:38,10,10,1, 11.9,1,1, 6.989, 10431.364, 359.374, 52841.364 25/05/06,19:17:38,11,10,1, 11.9,1,1, 6.989, 10431.397, 359.372, 52841.418 25/05/06,19:17:38,12,10,1, 11.9,1,1, 6.989, 10431.380, 359.364, 52841.165 25/05/06,19:17:38,13,10,1, 11.9,1,1, 6.989, 10431.386, 359.392, 52841.509 25/05/06,19:17:38,14,10,1, 11.9,1,1, 6.989, 10431.412, 359.379, 52841.456 25/05/06,19:17:38,15,10,1, 11.9,1,1, 6.989, 10431.414, 359.359, 52841.452 25/05/06,19:17:38,16,10,1, 11.9,1,1, 6.989, 10431.434, 359.378, 52841.401 25/05/06,19:17:38,17,10,1, 11.9,1,1, 6.989, 10431.434, 359.349, 52841.499 25/05/06,19:17:38,18,10,1, 11.9,1,1, 6.989, 10431.467, 359.335, 52841.453 25/05/06,19:17:38,19,10,1, 11.9,1,1, 6.989, 10431.473, 359.363, 52841.475 25/05/06,19:17:39,00,10,1, 11.9,1,1, 6.986, 10431.472, 359.363, 52841.475 25/05/06,19:17:39,01,10,1, 11.9,1,1, 6.986, 10431.476, 359.351, 52841.415 25/05/06,19:17:39,02,10,1, 11.9,1,1, 6.986, 10431.499, 359.352, 52841.462 25/05/06,19:17:39,03,10,1, 11.9,1,1, 6.986, 10431.483, 359.353, 52841.442 25/05/06,19:17:39,04,10,1, 11.9,1,1, 6.986, 10431.503, 359.322, 52841.411 25/05/06,19:17:39,05,10,1, 11.9,1,1, 6.986, 10431.485, 359.324, 52841.449 25/05/06,19:17:39,06,10,1, 11.9,1,1, 6.986, 10431.512, 359.336, 52841.462 25/05/06,19:17:39,07,10,1, 11.9,1,1, 6.986, 10431.520, 359.321, 52841.505 25/05/06,19:17:39,08,10,1, 11.9,1,1, 6.986, 10431.513, 359.331, 52841.518 25/05/06,19:17:39,09,10,1, 11.9,1,1, 6.986, 10431.536, 359.326, 52841.478 25/05/06,19:17:39,10,10,1, 11.9,1,1, 6.986, 10431.527, 359.312, 52841.474 25/05/06,19:17:39,11,10,1, 11.9,1,1, 6.986, 10431.541, 359.303, 52841.529 25/05/06,19:17:39,12,10,1, 11.9,1,1, 6.986, 10431.560, 359.319, 52841.519 25/05/06,19:17:39,13,10,1, 11.9,1,1, 6.986, 10431.568, 359.317, 52841.557 25/05/06,19:17:39,14,10,1, 11.9,1,1, 6.986, 10431.565, 359.330, 52841.536 25/05/06,19:17:39,15,10,1, 11.9,1,1, 6.986, 10431.556, 359.321, 52841.600 25/05/06,19:17:39,16,10,1, 11.9,1,1, 6.986, 10431.577, 359.329, 52841.614 25/05/06,19:17:39,17,10,1, 11.9,1,1, 6.986, 10431.596, 359.306, 52841.544 25/05/06,19:17:39,18,10,1, 11.9,1,1, 6.986, 10431.594, 359.334, 52841.628 25/05/06,19:17:39,19,10,1, 11.9,1,1, 6.986, 10431.608, 359.314, 52841.536 25/05/06,19:17:40,00,09,1, 11.9,1,1, 6.988, 10431.606, 359.314, 52841.536 25/05/06,19:17:40,01,09,1, 11.9,1,1, 6.988, 10431.593, 359.332, 52841.588 25/05/06,19:17:40,02,09,1, 11.9,1,1, 6.988, 10431.620, 359.309, 52841.587 25/05/06,19:17:40,03,09,1, 11.9,1,1, 6.988, 10431.608, 359.328, 52841.659 25/05/06,19:17:40,04,09,1, 11.9,1,1, 6.988, 10431.649, 359.325, 52841.667 25/05/06,19:17:40,05,09,1, 11.9,1,1, 6.988, 10431.657, 359.302, 52841.619 25/05/06,19:17:40,06,09,1, 11.9,1,1, 6.988, 10431.658, 359.301, 52841.645 25/05/06,19:17:40,07,09,1, 11.9,1,1, 6.988, 10431.645, 359.315, 52841.681 25/05/06,19:17:40,08,09,1, 11.9,1,1, 6.988, 10431.663, 359.328, 52841.675 25/05/06,19:17:40,09,09,1, 11.9,1,1, 6.988, 10431.690, 359.338, 52841.695 25/05/06,19:17:40,10,09,1, 11.9,1,1, 6.988, 10431.673, 359.313, 52841.620 25/05/06,19:17:40,11,09,1, 11.9,1,1, 6.988, 10431.705, 359.329, 52841.657 25/05/06,19:17:40,12,09,1, 11.9,1,1, 6.988, 10431.702, 359.349, 52841.700 25/05/06,19:17:40,13,09,1, 11.9,1,1, 6.988, 10431.722, 359.298, 52841.640 25/05/06,19:17:40,14,09,1, 11.9,1,1, 6.988, 10431.709, 359.307, 52841.628 25/05/06,19:17:40,15,09,1, 11.9,1,1, 6.988, 10431.729, 359.315, 52841.654 25/05/06,19:17:40,16,09,1, 11.9,1,1, 6.988, 10431.745, 359.306, 52841.642 25/05/06,19:17:40,17,09,1, 11.9,1,1, 6.988, 10431.744, 359.323, 52841.751 25/05/06,19:17:40,18,09,1, 11.9,1,1, 6.988, 10431.739, 359.304, 52841.791 25/05/06,19:17:40,19,09,1, 11.9,1,1, 6.988, 10431.759, 359.317, 52841.693 25/05/06,19:17:41,00,09,1, 11.9,1,1, 6.988, 10431.756, 359.317, 52841.693 25/05/06,19:17:41,01,09,1, 11.9,1,1, 6.988, 10431.751, 359.308, 52841.760 25/05/06,19:17:41,02,09,1, 11.9,1,1, 6.988, 10431.759, 359.299, 52841.683 25/05/06,19:17:41,03,09,1, 11.9,1,1, 6.988, 10431.787, 359.324, 52841.797 25/05/06,19:17:41,04,09,1, 11.9,1,1, 6.988, 10431.798, 359.326, 52841.786 25/05/06,19:17:41,05,09,1, 11.9,1,1, 6.988, 10431.802, 359.313, 52841.792 25/05/06,19:17:41,06,09,1, 11.9,1,1, 6.988, 10431.812, 359.340, 52841.754 25/05/06,19:17:41,07,09,1, 11.9,1,1, 6.988, 10431.806, 359.296, 52841.766 25/05/06,19:17:41,08,09,1, 11.9,1,1, 6.988, 10431.822, 359.317, 52841.798 25/05/06,19:17:41,09,09,1, 11.9,1,1, 6.988, 10431.824, 359.308, 52841.790 25/05/06,19:17:41,10,09,1, 11.9,1,1, 6.988, 10431.808, 359.305, 52841.799 25/05/06,19:17:41,11,09,1, 11.9,1,1, 6.988, 10431.838, 359.347, 52841.881 25/05/06,19:17:41,12,09,1, 11.9,1,1, 6.988, 10431.847, 359.333, 52841.873 25/05/06,19:17:41,13,09,1, 11.9,1,1, 6.988, 10431.835, 359.341, 52841.886 25/05/06,19:17:41,14,09,1, 11.9,1,1, 6.988, 10431.840, 359.338, 52841.890 25/05/06,19:17:41,15,09,1, 11.9,1,1, 6.988, 10431.861, 359.358, 52841.794 25/05/06,19:17:41,16,09,1, 11.9,1,1, 6.988, 10431.873, 359.341, 52841.888 25/05/06,19:17:41,17,09,1, 11.9,1,1, 6.988, 10431.897, 359.347, 52841.788 25/05/06,19:17:41,18,09,1, 11.9,1,1, 6.988, 10431.888, 359.366, 52841.891 25/05/06,19:17:41,19,09,1, 11.9,1,1, 6.988, 10431.869, 359.355, 52841.771 25/05/06,19:17:42,00,09,1, 12.0,1,1, 6.985, 10431.864, 359.355, 52841.771 25/05/06,19:17:42,01,09,1, 12.0,1,1, 6.985, 10431.903, 359.347, 52841.850 25/05/06,19:17:42,02,09,1, 12.0,1,1, 6.985, 10431.884, 359.368, 52841.888 25/05/06,19:17:42,03,09,1, 12.0,1,1, 6.985, 10431.906, 359.372, 52841.840 25/05/06,19:17:42,04,09,1, 12.0,1,1, 6.985, 10431.938, 359.403, 52841.872 25/05/06,19:17:42,05,09,1, 12.0,1,1, 6.985, 10431.927, 359.367, 52841.890 25/05/06,19:17:42,06,09,1, 12.0,1,1, 6.985, 10431.932, 359.393, 52841.922 25/05/06,19:17:42,07,09,1, 12.0,1,1, 6.985, 10431.913, 359.377, 52841.884 25/05/06,19:17:42,08,09,1, 12.0,1,1, 6.985, 10431.931, 359.414, 52841.960 25/05/06,19:17:42,09,09,1, 12.0,1,1, 6.985, 10431.946, 359.402, 52841.896 25/05/06,19:17:42,10,09,1, 12.0,1,1, 6.985, 10431.956, 359.387, 52841.916 25/05/06,19:17:42,11,09,1, 12.0,1,1, 6.985, 10431.956, 359.406, 52841.981 25/05/06,19:17:42,12,09,1, 12.0,1,1, 6.985, 10431.931, 359.406, 52841.880 25/05/06,19:17:42,13,09,1, 12.0,1,1, 6.985, 10431.993, 359.424, 52841.911 25/05/06,19:17:42,14,09,1, 12.0,1,1, 6.985, 10431.940, 359.451, 52841.952 25/05/06,19:17:42,15,09,1, 12.0,1,1, 6.985, 10431.937, 359.448, 52841.975 25/05/06,19:17:42,16,09,1, 12.0,1,1, 6.985, 10431.983, 359.466, 52842.015 25/05/06,19:17:42,17,09,1, 12.0,1,1, 6.985, 10431.974, 359.440, 52841.997 25/05/06,19:17:42,18,09,1, 12.0,1,1, 6.985, 10431.969, 359.444, 52841.990 25/05/06,19:17:42,19,09,1, 12.0,1,1, 6.985, 10431.961, 359.475, 52842.110 25/05/06,19:17:43,00,09,1, 11.9,1,1, 6.983, 10431.956, 359.475, 52842.110 25/05/06,19:17:43,01,09,1, 11.9,1,1, 6.983, 10431.972, 359.487, 52842.016 25/05/06,19:17:43,02,09,1, 11.9,1,1, 6.983, 10431.962, 359.489, 52842.014 25/05/06,19:17:43,03,09,1, 11.9,1,1, 6.983, 10431.995, 359.500, 52842.006 25/05/06,19:17:43,04,09,1, 11.9,1,1, 6.983, 10431.996, 359.510, 52842.076 25/05/06,19:17:43,05,09,1, 11.9,1,1, 6.983, 10431.985, 359.508, 52842.026 25/05/06,19:17:43,06,09,1, 11.9,1,1, 6.983, 10432.005, 359.527, 52842.047 25/05/06,19:17:43,07,09,1, 11.9,1,1, 6.983, 10432.009, 359.528, 52842.058 25/05/06,19:17:43,08,09,1, 11.9,1,1, 6.983, 10431.999, 359.526, 52842.077 25/05/06,19:17:43,09,09,1, 11.9,1,1, 6.983, 10432.014, 359.546, 52842.000 25/05/06,19:17:43,10,09,1, 11.9,1,1, 6.983, 10432.035, 359.542, 52841.972 25/05/06,19:17:43,11,09,1, 11.9,1,1, 6.983, 10432.039, 359.555, 52842.101 25/05/06,19:17:43,12,09,1, 11.9,1,1, 6.983, 10432.018, 359.564, 52842.161 25/05/06,19:17:43,13,09,1, 11.9,1,1, 6.983, 10431.999, 359.561, 52842.128 25/05/06,19:17:43,14,09,1, 11.9,1,1, 6.983, 10432.023, 359.572, 52842.080 25/05/06,19:17:43,15,09,1, 11.9,1,1, 6.983, 10432.050, 359.575, 52842.121 25/05/06,19:17:43,16,09,1, 11.9,1,1, 6.983, 10432.015, 359.602, 52842.140 25/05/06,19:17:43,17,09,1, 11.9,1,1, 6.983, 10432.035, 359.609, 52842.118 25/05/06,19:17:43,18,09,1, 11.9,1,1, 6.983, 10432.037, 359.612, 52842.130 25/05/06,19:17:43,19,09,1, 11.9,1,1, 6.983, 10432.059, 359.634, 52842.077 25/05/06,19:17:44,00,09,1, 11.8,1,1, 6.984, 10432.056, 359.634, 52842.077 25/05/06,19:17:44,01,09,1, 11.8,1,1, 6.984, 10432.046, 359.651, 52842.151 25/05/06,19:17:44,02,09,1, 11.8,1,1, 6.984, 10432.051, 359.619, 52842.149 25/05/06,19:17:44,03,09,1, 11.8,1,1, 6.984, 10432.072, 359.648, 52842.159 25/05/06,19:17:44,04,09,1, 11.8,1,1, 6.984, 10432.044, 359.661, 52842.227 25/05/06,19:17:44,05,09,1, 11.8,1,1, 6.984, 10432.064, 359.659, 52842.243 25/05/06,19:17:44,06,09,1, 11.8,1,1, 6.984, 10432.070, 359.658, 52842.181 25/05/06,19:17:44,07,09,1, 11.8,1,1, 6.984, 10432.089, 359.678, 52842.189 25/05/06,19:17:44,08,09,1, 11.8,1,1, 6.984, 10432.114, 359.692, 52842.252 25/05/06,19:17:44,09,09,1, 11.8,1,1, 6.984, 10432.086, 359.710, 52842.239 25/05/06,19:17:44,10,09,1, 11.8,1,1, 6.984, 10432.075, 359.727, 52842.221 25/05/06,19:17:44,11,09,1, 11.8,1,1, 6.984, 10432.102, 359.719, 52842.232 25/05/06,19:17:44,12,09,1, 11.8,1,1, 6.984, 10432.103, 359.729, 52842.245 25/05/06,19:17:44,13,09,1, 11.8,1,1, 6.984, 10432.110, 359.746, 52842.279 25/05/06,19:17:44,14,09,1, 11.8,1,1, 6.984, 10432.107, 359.756, 52842.304 25/05/06,19:17:44,15,09,1, 11.8,1,1, 6.984, 10432.101, 359.739, 52842.290 25/05/06,19:17:44,16,09,1, 11.8,1,1, 6.984, 10432.090, 359.775, 52842.290 25/05/06,19:17:44,17,09,1, 11.8,1,1, 6.984, 10432.119, 359.768, 52842.237 25/05/06,19:17:44,18,09,1, 11.8,1,1, 6.984, 10432.120, 359.793, 52842.311 25/05/06,19:17:44,19,09,1, 11.8,1,1, 6.984, 10432.119, 359.798, 52842.330 25/05/06,19:17:45,00,09,1, 11.8,1,1, 6.984, 10432.115, 359.798, 52842.330 25/05/06,19:17:45,01,09,1, 11.8,1,1, 6.984, 10432.104, 359.804, 52842.288 25/05/06,19:17:45,02,09,1, 11.8,1,1, 6.984, 10432.144, 359.818, 52842.284 25/05/06,19:17:45,03,09,1, 11.8,1,1, 6.984, 10432.128, 359.823, 52842.313 25/05/06,19:17:45,04,09,1, 11.8,1,1, 6.984, 10432.135, 359.869, 52842.324 25/05/06,19:17:45,05,09,1, 11.8,1,1, 6.984, 10432.146, 359.889, 52842.326 25/05/06,19:17:45,06,09,1, 11.8,1,1, 6.984, 10432.139, 359.870, 52842.332 25/05/06,19:17:45,07,09,1, 11.8,1,1, 6.984, 10432.134, 359.892, 52842.306 25/05/06,19:17:45,08,09,1, 11.8,1,1, 6.984, 10432.108, 359.903, 52842.352 25/05/06,19:17:45,09,09,1, 11.8,1,1, 6.984, 10432.116, 359.906, 52842.334 25/05/06,19:17:45,10,09,1, 11.8,1,1, 6.984, 10432.150, 359.906, 52842.350 25/05/06,19:17:45,11,09,1, 11.8,1,1, 6.984, 10432.136, 359.957, 52842.374 25/05/06,19:17:45,12,09,1, 11.8,1,1, 6.984, 10432.112, 359.951, 52842.295 25/05/06,19:17:45,13,09,1, 11.8,1,1, 6.984, 10432.190, 359.979, 52842.380 25/05/06,19:17:45,14,09,1, 11.8,1,1, 6.984, 10432.153, 359.973, 52842.395 25/05/06,19:17:45,15,09,1, 11.8,1,1, 6.984, 10432.172, 359.997, 52842.383 25/05/06,19:17:45,16,09,1, 11.8,1,1, 6.984, 10432.164, 359.982, 52842.352 25/05/06,19:17:45,17,09,1, 11.8,1,1, 6.984, 10432.186, 360.012, 52842.443 25/05/06,19:17:45,18,09,1, 11.8,1,1, 6.984, 10432.167, 360.059, 52842.482 25/05/06,19:17:45,19,09,1, 11.8,1,1, 6.984, 10432.162, 360.054, 52842.470 25/05/06,19:17:46,00,09,1, 11.9,1,1, 6.983, 10432.156, 360.054, 52842.470 25/05/06,19:17:46,01,09,1, 11.9,1,1, 6.983, 10432.164, 360.041, 52842.471 25/05/06,19:17:46,02,09,1, 11.9,1,1, 6.983, 10432.178, 360.057, 52842.418 25/05/06,19:17:46,03,09,1, 11.9,1,1, 6.983, 10432.176, 360.066, 52842.513 25/05/06,19:17:46,04,09,1, 11.9,1,1, 6.983, 10432.189, 360.078, 52842.463 25/05/06,19:17:46,05,09,1, 11.9,1,1, 6.983, 10432.182, 360.088, 52842.513 25/05/06,19:17:46,06,09,1, 11.9,1,1, 6.983, 10432.169, 360.139, 52842.529 25/05/06,19:17:46,07,09,1, 11.9,1,1, 6.983, 10432.184, 360.138, 52842.493 25/05/06,19:17:46,08,09,1, 11.9,1,1, 6.983, 10432.200, 360.153, 52842.607 25/05/06,19:17:46,09,09,1, 11.9,1,1, 6.983, 10432.180, 360.143, 52842.567 25/05/06,19:17:46,10,09,1, 11.9,1,1, 6.983, 10432.178, 360.140, 52842.534 25/05/06,19:17:46,11,09,1, 11.9,1,1, 6.983, 10432.197, 360.203, 52842.551 25/05/06,19:17:46,12,09,1, 11.9,1,1, 6.983, 10432.184, 360.191, 52842.616 25/05/06,19:17:46,13,09,1, 11.9,1,1, 6.983, 10432.205, 360.227, 52842.595 25/05/06,19:17:46,14,09,1, 11.9,1,1, 6.983, 10432.206, 360.231, 52842.604 25/05/06,19:17:46,15,09,1, 11.9,1,1, 6.983, 10432.214, 360.215, 52842.566 25/05/06,19:17:46,16,09,1, 11.9,1,1, 6.983, 10432.211, 360.265, 52842.572 25/05/06,19:17:46,17,09,1, 11.9,1,1, 6.983, 10432.207, 360.287, 52842.648 25/05/06,19:17:46,18,09,1, 11.9,1,1, 6.983, 10432.222, 360.294, 52842.679 25/05/06,19:17:46,19,09,1, 11.9,1,1, 6.983, 10432.208, 360.296, 52842.604 25/05/06,19:17:47,00,09,1, 11.9,1,1, 6.986, 10432.206, 360.296, 52842.604 25/05/06,19:17:47,01,09,1, 11.9,1,1, 6.986, 10432.210, 360.350, 52842.649 25/05/06,19:17:47,02,09,1, 11.9,1,1, 6.986, 10432.224, 360.355, 52842.686 25/05/06,19:17:47,03,09,1, 11.9,1,1, 6.986, 10432.229, 360.350, 52842.673 25/05/06,19:17:47,04,09,1, 11.9,1,1, 6.986, 10432.219, 360.369, 52842.659 25/05/06,19:17:47,05,09,1, 11.9,1,1, 6.986, 10432.236, 360.416, 52842.687 25/05/06,19:17:47,06,09,1, 11.9,1,1, 6.986, 10432.226, 360.417, 52842.677 25/05/06,19:17:47,07,09,1, 11.9,1,1, 6.986, 10432.221, 360.414, 52842.705 25/05/06,19:17:47,08,09,1, 11.9,1,1, 6.986, 10432.230, 360.450, 52842.727 25/05/06,19:17:47,09,09,1, 11.9,1,1, 6.986, 10432.230, 360.443, 52842.748 25/05/06,19:17:47,10,09,1, 11.9,1,1, 6.986, 10432.231, 360.474, 52842.724 25/05/06,19:17:47,11,09,1, 11.9,1,1, 6.986, 10432.251, 360.483, 52842.779 25/05/06,19:17:47,12,09,1, 11.9,1,1, 6.986, 10432.224, 360.496, 52842.801 25/05/06,19:17:47,13,09,1, 11.9,1,1, 6.986, 10432.243, 360.525, 52842.732 25/05/06,19:17:47,14,09,1, 11.9,1,1, 6.986, 10432.251, 360.523, 52842.777 25/05/06,19:17:47,15,09,1, 11.9,1,1, 6.986, 10432.259, 360.550, 52842.773 25/05/06,19:17:47,16,09,1, 11.9,1,1, 6.986, 10432.253, 360.540, 52842.792 25/05/06,19:17:47,17,09,1, 11.9,1,1, 6.986, 10432.251, 360.580, 52842.801 25/05/06,19:17:47,18,09,1, 11.9,1,1, 6.986, 10432.255, 360.604, 52842.839 25/05/06,19:17:47,19,09,1, 11.9,1,1, 6.986, 10432.222, 360.574, 52842.756 25/05/06,19:17:48,00,08,1, 11.9,1,1, 6.986, 10432.215, 360.574, 52842.756 25/05/06,19:17:48,01,08,1, 11.9,1,1, 6.986, 10432.271, 360.632, 52842.773 25/05/06,19:17:48,02,08,1, 11.9,1,1, 6.986, 10432.256, 360.631, 52842.818 25/05/06,19:17:48,03,08,1, 11.9,1,1, 6.986, 10432.279, 360.670, 52842.840 25/05/06,19:17:48,04,08,1, 11.9,1,1, 6.986, 10432.260, 360.678, 52842.926 25/05/06,19:17:48,05,08,1, 11.9,1,1, 6.986, 10432.256, 360.675, 52842.969 25/05/06,19:17:48,06,08,1, 11.9,1,1, 6.986, 10432.263, 360.694, 52842.879 25/05/06,19:17:48,07,08,1, 11.9,1,1, 6.986, 10432.241, 360.752, 52842.950 25/05/06,19:17:48,08,08,1, 11.9,1,1, 6.986, 10432.253, 360.742, 52842.877 25/05/06,19:17:48,09,08,1, 11.9,1,1, 6.986, 10432.232, 360.770, 52842.985 25/05/06,19:17:48,10,08,1, 11.9,1,1, 6.986, 10432.264, 360.777, 52842.933 25/05/06,19:17:48,11,08,1, 11.9,1,1, 6.986, 10432.225, 360.815, 52843.003 25/05/06,19:17:48,12,08,1, 11.9,1,1, 6.986, 10432.281, 360.822, 52843.005 25/05/06,19:17:48,13,08,1, 11.9,1,1, 6.986, 10432.258, 360.829, 52842.942 25/05/06,19:17:48,14,08,1, 11.9,1,1, 6.986, 10432.260, 360.846, 52843.028 25/05/06,19:17:48,15,08,1, 11.9,1,1, 6.986, 10432.237, 360.867, 52842.950 25/05/06,19:17:48,16,08,1, 11.9,1,1, 6.986, 10432.271, 360.894, 52843.101 25/05/06,19:17:48,17,08,1, 11.9,1,1, 6.986, 10432.254, 360.899, 52843.002 25/05/06,19:17:48,18,08,1, 11.9,1,1, 6.986, 10432.236, 360.928, 52843.138 25/05/06,19:17:48,19,08,1, 11.9,1,1, 6.986, 10432.225, 360.934, 52843.057 25/05/06,19:17:49,00,09,1, 11.9,1,1, 6.982, 10432.223, 360.934, 52843.057 25/05/06,19:17:49,01,09,1, 11.9,1,1, 6.982, 10432.266, 360.985, 52843.121 25/05/06,19:17:49,02,09,1, 11.9,1,1, 6.982, 10432.260, 361.003, 52842.985 25/05/06,19:17:49,03,09,1, 11.9,1,1, 6.982, 10432.246, 360.999, 52843.132 25/05/06,19:17:49,04,09,1, 11.9,1,1, 6.982, 10432.223, 361.047, 52843.162 25/05/06,19:17:49,05,09,1, 11.9,1,1, 6.982, 10432.251, 361.057, 52843.185 25/05/06,19:17:49,06,09,1, 11.9,1,1, 6.982, 10432.246, 361.061, 52843.098 25/05/06,19:17:49,07,09,1, 11.9,1,1, 6.982, 10432.244, 361.093, 52843.194 25/05/06,19:17:49,08,09,1, 11.9,1,1, 6.982, 10432.246, 361.090, 52843.136 25/05/06,19:17:49,09,09,1, 11.9,1,1, 6.982, 10432.243, 361.121, 52843.222 25/05/06,19:17:49,10,09,1, 11.9,1,1, 6.982, 10432.255, 361.129, 52843.182 25/05/06,19:17:49,11,09,1, 11.9,1,1, 6.982, 10432.205, 361.169, 52843.356 25/05/06,19:17:49,12,09,1, 11.9,1,1, 6.982, 10432.220, 361.158, 52843.194 25/05/06,19:17:49,13,09,1, 11.9,1,1, 6.982, 10432.219, 361.185, 52843.266 25/05/06,19:17:49,14,09,1, 11.9,1,1, 6.982, 10432.247, 361.198, 52843.190 25/05/06,19:17:49,15,09,1, 11.9,1,1, 6.982, 10432.227, 361.235, 52843.240 25/05/06,19:17:49,16,09,1, 11.9,1,1, 6.982, 10432.250, 361.219, 52843.211 25/05/06,19:17:49,17,09,1, 11.9,1,1, 6.982, 10432.260, 361.253, 52843.193 25/05/06,19:17:49,18,09,1, 11.9,1,1, 6.982, 10432.216, 361.258, 52843.265 25/05/06,19:17:49,19,09,1, 11.9,1,1, 6.982, 10432.227, 361.282, 52843.295 25/05/06,19:17:50,00,08,1, 11.9,1,1, 6.987, 10432.223, 361.282, 52843.295 25/05/06,19:17:50,01,08,1, 11.9,1,1, 6.987, 10432.232, 361.313, 52843.246 25/05/06,19:17:50,02,08,1, 11.9,1,1, 6.987, 10432.230, 361.321, 52843.214 25/05/06,19:17:50,03,08,1, 11.9,1,1, 6.987, 10432.234, 361.334, 52843.334 25/05/06,19:17:50,04,08,1, 11.9,1,1, 6.987, 10432.234, 361.363, 52843.338 25/05/06,19:17:50,05,08,1, 11.9,1,1, 6.987, 10432.228, 361.379, 52843.340 25/05/06,19:17:50,06,08,1, 11.9,1,1, 6.987, 10432.256, 361.390, 52843.377 25/05/06,19:17:50,07,08,1, 11.9,1,1, 6.987, 10432.251, 361.431, 52843.326 25/05/06,19:17:50,08,08,1, 11.9,1,1, 6.987, 10432.256, 361.436, 52843.354 25/05/06,19:17:50,09,08,1, 11.9,1,1, 6.987, 10432.267, 361.453, 52843.426 25/05/06,19:17:50,10,08,1, 11.9,1,1, 6.987, 10432.261, 361.451, 52843.367 25/05/06,19:17:50,11,08,1, 11.9,1,1, 6.987, 10432.238, 361.482, 52843.418 25/05/06,19:17:50,12,08,1, 11.9,1,1, 6.987, 10432.258, 361.511, 52843.443 25/05/06,19:17:50,13,08,1, 11.9,1,1, 6.987, 10432.265, 361.502, 52843.494 25/05/06,19:17:50,14,08,1, 11.9,1,1, 6.987, 10432.260, 361.539, 52843.464 25/05/06,19:17:50,15,08,1, 11.9,1,1, 6.987, 10432.246, 361.535, 52843.479 25/05/06,19:17:50,16,08,1, 11.9,1,1, 6.987, 10432.263, 361.554, 52843.500 25/05/06,19:17:50,17,08,1, 11.9,1,1, 6.987, 10432.259, 361.584, 52843.513 25/05/06,19:17:50,18,08,1, 11.9,1,1, 6.987, 10432.245, 361.583, 52843.485 25/05/06,19:17:50,19,08,1, 11.9,1,1, 6.987, 10432.252, 361.616, 52843.583 25/05/06,19:17:51,00,08,1, 12.0,1,1, 6.986, 10432.248, 361.616, 52843.583 25/05/06,19:17:51,01,08,1, 12.0,1,1, 6.986, 10432.232, 361.616, 52843.508 25/05/06,19:17:51,02,08,1, 12.0,1,1, 6.986, 10432.236, 361.658, 52843.544 25/05/06,19:17:51,03,08,1, 12.0,1,1, 6.986, 10432.234, 361.671, 52843.578 25/05/06,19:17:51,04,08,1, 12.0,1,1, 6.986, 10432.238, 361.687, 52843.542 25/05/06,19:17:51,05,08,1, 12.0,1,1, 6.986, 10432.245, 361.720, 52843.548 25/05/06,19:17:51,06,08,1, 12.0,1,1, 6.986, 10432.253, 361.725, 52843.608 25/05/06,19:17:51,07,08,1, 12.0,1,1, 6.986, 10432.237, 361.747, 52843.649 25/05/06,19:17:51,08,08,1, 12.0,1,1, 6.986, 10432.225, 361.763, 52843.621 25/05/06,19:17:51,09,08,1, 12.0,1,1, 6.986, 10432.246, 361.776, 52843.607 25/05/06,19:17:51,10,08,1, 12.0,1,1, 6.986, 10432.246, 361.792, 52843.647 25/05/06,19:17:51,11,08,1, 12.0,1,1, 6.986, 10432.262, 361.846, 52843.688 25/05/06,19:17:51,12,08,1, 12.0,1,1, 6.986, 10432.259, 361.840, 52843.729 25/05/06,19:17:51,13,08,1, 12.0,1,1, 6.986, 10432.247, 361.860, 52843.687 25/05/06,19:17:51,14,08,1, 12.0,1,1, 6.986, 10432.243, 361.910, 52843.783 25/05/06,19:17:51,15,08,1, 12.0,1,1, 6.986, 10432.240, 361.912, 52843.742 25/05/06,19:17:51,16,08,1, 12.0,1,1, 6.986, 10432.251, 361.942, 52843.754 25/05/06,19:17:51,17,08,1, 12.0,1,1, 6.986, 10432.245, 361.953, 52843.779 25/05/06,19:17:51,18,08,1, 12.0,1,1, 6.986, 10432.249, 361.999, 52843.790 25/05/06,19:17:51,19,08,1, 12.0,1,1, 6.986, 10432.250, 361.967, 52843.773 25/05/06,19:17:52,00,08,1, 12.0,1,1, 6.979, 10432.248, 361.967, 52843.773 25/05/06,19:17:52,01,08,1, 12.0,1,1, 6.979, 10432.253, 362.029, 52843.823 25/05/06,19:17:52,02,08,1, 12.0,1,1, 6.979, 10432.217, 362.052, 52843.863 25/05/06,19:17:52,03,08,1, 12.0,1,1, 6.979, 10432.218, 362.049, 52843.902 25/05/06,19:17:52,04,08,1, 12.0,1,1, 6.979, 10432.218, 362.095, 52843.911 25/05/06,19:17:52,05,08,1, 12.0,1,1, 6.979, 10432.204, 362.086, 52843.845 25/05/06,19:17:52,06,08,1, 12.0,1,1, 6.979, 10432.231, 362.123, 52843.904 25/05/06,19:17:52,07,08,1, 12.0,1,1, 6.979, 10432.204, 362.133, 52844.020 25/05/06,19:17:52,08,08,1, 12.0,1,1, 6.979, 10432.217, 362.173, 52843.901 25/05/06,19:17:52,09,08,1, 12.0,1,1, 6.979, 10432.209, 362.175, 52843.915 25/05/06,19:17:52,10,08,1, 12.0,1,1, 6.979, 10432.216, 362.230, 52844.025 25/05/06,19:17:52,11,08,1, 12.0,1,1, 6.979, 10432.188, 362.236, 52844.055 25/05/06,19:17:52,12,08,1, 12.0,1,1, 6.979, 10432.209, 362.264, 52844.063 25/05/06,19:17:52,13,08,1, 12.0,1,1, 6.979, 10432.217, 362.261, 52844.053 25/05/06,19:17:52,14,08,1, 12.0,1,1, 6.979, 10432.201, 362.294, 52844.024 25/05/06,19:17:52,15,08,1, 12.0,1,1, 6.979, 10432.187, 362.322, 52844.050 25/05/06,19:17:52,16,08,1, 12.0,1,1, 6.979, 10432.199, 362.335, 52844.043 25/05/06,19:17:52,17,08,1, 12.0,1,1, 6.979, 10432.182, 362.347, 52844.036 25/05/06,19:17:52,18,08,1, 12.0,1,1, 6.979, 10432.198, 362.389, 52844.049 25/05/06,19:17:52,19,08,1, 12.0,1,1, 6.979, 10432.179, 362.423, 52844.119 25/05/06,19:17:53,00,08,1, 12.0,1,1, 6.984, 10432.173, 362.423, 52844.119 25/05/06,19:17:53,01,08,1, 12.0,1,1, 6.984, 10432.190, 362.435, 52844.056 25/05/06,19:17:53,02,08,1, 12.0,1,1, 6.984, 10432.186, 362.468, 52844.129 25/05/06,19:17:53,03,08,1, 12.0,1,1, 6.984, 10432.186, 362.480, 52844.218 25/05/06,19:17:53,04,08,1, 12.0,1,1, 6.984, 10432.174, 362.512, 52844.196 25/05/06,19:17:53,05,08,1, 12.0,1,1, 6.984, 10432.191, 362.533, 52844.148 25/05/06,19:17:53,06,08,1, 12.0,1,1, 6.984, 10432.151, 362.548, 52844.237 25/05/06,19:17:53,07,08,1, 12.0,1,1, 6.984, 10432.179, 362.567, 52844.206 25/05/06,19:17:53,08,08,1, 12.0,1,1, 6.984, 10432.185, 362.593, 52844.203 25/05/06,19:17:53,09,08,1, 12.0,1,1, 6.984, 10432.176, 362.607, 52844.246 25/05/06,19:17:53,10,08,1, 12.0,1,1, 6.984, 10432.173, 362.622, 52844.219 25/05/06,19:17:53,11,08,1, 12.0,1,1, 6.984, 10432.196, 362.664, 52844.335 25/05/06,19:17:53,12,08,1, 12.0,1,1, 6.984, 10432.151, 362.661, 52844.227 25/05/06,19:17:53,13,08,1, 12.0,1,1, 6.984, 10432.184, 362.723, 52844.352 25/05/06,19:17:53,14,08,1, 12.0,1,1, 6.984, 10432.185, 362.697, 52844.283 25/05/06,19:17:53,15,08,1, 12.0,1,1, 6.984, 10432.149, 362.750, 52844.404 25/05/06,19:17:53,16,08,1, 12.0,1,1, 6.984, 10432.154, 362.764, 52844.416 25/05/06,19:17:53,17,08,1, 12.0,1,1, 6.984, 10432.166, 362.793, 52844.321 25/05/06,19:17:53,18,08,1, 12.0,1,1, 6.984, 10432.171, 362.800, 52844.393 25/05/06,19:17:53,19,08,1, 12.0,1,1, 6.984, 10432.152, 362.835, 52844.420 25/05/06,19:17:54,00,08,1, 11.9,1,1, 6.976, 10432.148, 362.835, 52844.420 25/05/06,19:17:54,01,08,1, 11.9,1,1, 6.976, 10432.155, 362.877, 52844.441 25/05/06,19:17:54,02,08,1, 11.9,1,1, 6.976, 10432.134, 362.911, 52844.398 25/05/06,19:17:54,03,08,1, 11.9,1,1, 6.976, 10432.146, 362.909, 52844.480 25/05/06,19:17:54,04,08,1, 11.9,1,1, 6.976, 10432.146, 362.948, 52844.463 25/05/06,19:17:54,05,08,1, 11.9,1,1, 6.976, 10432.157, 362.972, 52844.509 25/05/06,19:17:54,06,08,1, 11.9,1,1, 6.976, 10432.146, 362.986, 52844.496 25/05/06,19:17:54,07,08,1, 11.9,1,1, 6.976, 10432.140, 363.000, 52844.479 25/05/06,19:17:54,08,08,1, 11.9,1,1, 6.976, 10432.129, 363.031, 52844.531 25/05/06,19:17:54,09,08,1, 11.9,1,1, 6.976, 10432.130, 363.051, 52844.525 25/05/06,19:17:54,10,08,1, 11.9,1,1, 6.976, 10432.139, 363.086, 52844.541 25/05/06,19:17:54,11,08,1, 11.9,1,1, 6.976, 10432.131, 363.122, 52844.617 25/05/06,19:17:54,12,08,1, 11.9,1,1, 6.976, 10432.118, 363.140, 52844.604 25/05/06,19:17:54,13,08,1, 11.9,1,1, 6.976, 10432.155, 363.160, 52844.623 25/05/06,19:17:54,14,08,1, 11.9,1,1, 6.976, 10432.135, 363.188, 52844.667 25/05/06,19:17:54,15,08,1, 11.9,1,1, 6.976, 10432.114, 363.212, 52844.665 25/05/06,19:17:54,16,08,1, 11.9,1,1, 6.976, 10432.124, 363.226, 52844.639 25/05/06,19:17:54,17,08,1, 11.9,1,1, 6.976, 10432.106, 363.264, 52844.656 25/05/06,19:17:54,18,08,1, 11.9,1,1, 6.976, 10432.138, 363.296, 52844.716 25/05/06,19:17:54,19,08,1, 11.9,1,1, 6.976, 10432.135, 363.322, 52844.691 25/05/06,19:17:55,00,08,1, 11.9,1,1, 6.983, 10432.131, 363.322, 52844.691 25/05/06,19:17:55,01,08,1, 11.9,1,1, 6.983, 10432.128, 363.377, 52844.707 25/05/06,19:17:55,02,08,1, 11.9,1,1, 6.983, 10432.115, 363.402, 52844.817 25/05/06,19:17:55,03,08,1, 11.9,1,1, 6.983, 10432.106, 363.412, 52844.740 25/05/06,19:17:55,04,08,1, 11.9,1,1, 6.983, 10432.142, 363.462, 52844.741 25/05/06,19:17:55,05,08,1, 11.9,1,1, 6.983, 10432.092, 363.474, 52844.882 25/05/06,19:17:55,06,08,1, 11.9,1,1, 6.983, 10432.137, 363.510, 52844.859 25/05/06,19:17:55,07,08,1, 11.9,1,1, 6.983, 10432.104, 363.514, 52844.848 25/05/06,19:17:55,08,08,1, 11.9,1,1, 6.983, 10432.109, 363.563, 52844.900 25/05/06,19:17:55,09,08,1, 11.9,1,1, 6.983, 10432.105, 363.587, 52844.903 25/05/06,19:17:55,10,08,1, 11.9,1,1, 6.983, 10432.111, 363.621, 52844.898 25/05/06,19:17:55,11,08,1, 11.9,1,1, 6.983, 10432.103, 363.632, 52844.945 25/05/06,19:17:55,12,08,1, 11.9,1,1, 6.983, 10432.132, 363.664, 52844.984 25/05/06,19:17:55,13,08,1, 11.9,1,1, 6.983, 10432.101, 363.685, 52844.968 25/05/06,19:17:55,14,08,1, 11.9,1,1, 6.983, 10432.112, 363.728, 52845.001 25/05/06,19:17:55,15,08,1, 11.9,1,1, 6.983, 10432.117, 363.741, 52845.026 25/05/06,19:17:55,16,08,1, 11.9,1,1, 6.983, 10432.101, 363.764, 52845.015 25/05/06,19:17:55,17,08,1, 11.9,1,1, 6.983, 10432.102, 363.774, 52845.073 25/05/06,19:17:55,18,08,1, 11.9,1,1, 6.983, 10432.083, 363.848, 52845.059 25/05/06,19:17:55,19,08,1, 11.9,1,1, 6.983, 10432.116, 363.844, 52845.103 25/05/06,19:17:56,00,08,1, 11.9,1,1, 6.982, 10432.115, 363.844, 52845.103 25/05/06,19:17:56,01,08,1, 11.9,1,1, 6.982, 10432.096, 363.897, 52845.124 25/05/06,19:17:56,02,08,1, 11.9,1,1, 6.982, 10432.096, 363.917, 52845.126 25/05/06,19:17:56,03,08,1, 11.9,1,1, 6.982, 10432.110, 363.952, 52845.149 25/05/06,19:17:56,04,08,1, 11.9,1,1, 6.982, 10432.059, 363.975, 52845.149 25/05/06,19:17:56,05,08,1, 11.9,1,1, 6.982, 10432.077, 364.006, 52845.241 25/05/06,19:17:56,06,08,1, 11.9,1,1, 6.982, 10432.059, 364.035, 52845.294 25/05/06,19:17:56,07,08,1, 11.9,1,1, 6.982, 10432.059, 364.066, 52845.162 25/05/06,19:17:56,08,08,1, 11.9,1,1, 6.982, 10432.037, 364.066, 52845.196 25/05/06,19:17:56,09,08,1, 11.9,1,1, 6.982, 10432.064, 364.117, 52845.254 25/05/06,19:17:56,10,08,1, 11.9,1,1, 6.982, 10432.046, 364.126, 52845.227 25/05/06,19:17:56,11,08,1, 11.9,1,1, 6.982, 10432.071, 364.152, 52845.288 25/05/06,19:17:56,12,08,1, 11.9,1,1, 6.982, 10432.063, 364.198, 52845.243 25/05/06,19:17:56,13,08,1, 11.9,1,1, 6.982, 10432.060, 364.206, 52845.336 25/05/06,19:17:56,14,08,1, 11.9,1,1, 6.982, 10432.064, 364.235, 52845.302 25/05/06,19:17:56,15,08,1, 11.9,1,1, 6.982, 10432.033, 364.272, 52845.441 25/05/06,19:17:56,16,08,1, 11.9,1,1, 6.982, 10432.074, 364.274, 52845.367 25/05/06,19:17:56,17,08,1, 11.9,1,1, 6.982, 10432.052, 364.335, 52845.475 25/05/06,19:17:56,18,08,1, 11.9,1,1, 6.982, 10432.026, 364.338, 52845.401 25/05/06,19:17:56,19,08,1, 11.9,1,1, 6.982, 10432.030, 364.358, 52845.519 25/05/06,19:17:57,00,10,1, 11.9,1,1, 6.985, 10432.023, 364.358, 52845.519 25/05/06,19:17:57,01,10,1, 11.9,1,1, 6.985, 10432.041, 364.445, 52845.496 25/05/06,19:17:57,02,10,1, 11.9,1,1, 6.985, 10432.021, 364.459, 52845.607 25/05/06,19:17:57,03,10,1, 11.9,1,1, 6.985, 10432.048, 364.489, 52845.614 25/05/06,19:17:57,04,10,1, 11.9,1,1, 6.985, 10432.029, 364.525, 52845.573 25/05/06,19:17:57,05,10,1, 11.9,1,1, 6.985, 10432.023, 364.529, 52845.679 25/05/06,19:17:57,06,10,1, 11.9,1,1, 6.985, 10432.030, 364.548, 52845.663 25/05/06,19:17:57,07,10,1, 11.9,1,1, 6.985, 10432.023, 364.591, 52845.691 25/05/06,19:17:57,08,10,1, 11.9,1,1, 6.985, 10432.020, 364.635, 52845.778 25/05/06,19:17:57,09,10,1, 11.9,1,1, 6.985, 10432.038, 364.651, 52845.712 25/05/06,19:17:57,10,10,1, 11.9,1,1, 6.985, 10431.992, 364.665, 52845.679 25/05/06,19:17:57,11,10,1, 11.9,1,1, 6.985, 10431.997, 364.711, 52845.844 25/05/06,19:17:57,12,10,1, 11.9,1,1, 6.985, 10431.995, 364.714, 52845.870 25/05/06,19:17:57,13,10,1, 11.9,1,1, 6.985, 10432.008, 364.728, 52845.835 25/05/06,19:17:57,14,10,1, 11.9,1,1, 6.985, 10431.999, 364.786, 52845.888 25/05/06,19:17:57,15,10,1, 11.9,1,1, 6.985, 10431.974, 364.805, 52845.872 25/05/06,19:17:57,16,10,1, 11.9,1,1, 6.985, 10431.980, 364.841, 52845.942 25/05/06,19:17:57,17,10,1, 11.9,1,1, 6.985, 10432.008, 364.848, 52845.981 25/05/06,19:17:57,18,10,1, 11.9,1,1, 6.985, 10431.978, 364.891, 52845.906 25/05/06,19:17:57,19,10,1, 11.9,1,1, 6.985, 10431.970, 364.911, 52845.951 25/05/06,19:17:58,00,10,1, 11.8,1,1, 6.982, 10431.964, 364.911, 52845.951 25/05/06,19:17:58,01,10,1, 11.8,1,1, 6.982, 10431.978, 364.948, 52845.976 25/05/06,19:17:58,02,10,1, 11.8,1,1, 6.982, 10431.965, 364.978, 52846.032 25/05/06,19:17:58,03,10,1, 11.8,1,1, 6.982, 10431.972, 364.997, 52845.971 25/05/06,19:17:58,04,10,1, 11.8,1,1, 6.982, 10431.963, 365.048, 52846.003 25/05/06,19:17:58,05,10,1, 11.8,1,1, 6.982, 10431.961, 365.041, 52846.099 25/05/06,19:17:58,06,10,1, 11.8,1,1, 6.982, 10431.955, 365.052, 52846.102 25/05/06,19:17:58,07,10,1, 11.8,1,1, 6.982, 10431.956, 365.118, 52846.057 25/05/06,19:17:58,08,10,1, 11.8,1,1, 6.982, 10431.960, 365.111, 52846.166 25/05/06,19:17:58,09,10,1, 11.8,1,1, 6.982, 10431.942, 365.156, 52846.217 25/05/06,19:17:58,10,10,1, 11.8,1,1, 6.982, 10431.954, 365.162, 52846.112 25/05/06,19:17:58,11,10,1, 11.8,1,1, 6.982, 10431.917, 365.194, 52846.163 25/05/06,19:17:58,12,10,1, 11.8,1,1, 6.982, 10431.916, 365.230, 52846.226 25/05/06,19:17:58,13,10,1, 11.8,1,1, 6.982, 10431.911, 365.240, 52846.195 25/05/06,19:17:58,14,10,1, 11.8,1,1, 6.982, 10431.920, 365.265, 52846.219 25/05/06,19:17:58,15,10,1, 11.8,1,1, 6.982, 10431.913, 365.293, 52846.258 25/05/06,19:17:58,16,10,1, 11.8,1,1, 6.982, 10431.906, 365.323, 52846.223 25/05/06,19:17:58,17,10,1, 11.8,1,1, 6.982, 10431.871, 365.319, 52846.245 25/05/06,19:17:58,18,10,1, 11.8,1,1, 6.982, 10431.894, 365.362, 52846.307 25/05/06,19:17:58,19,10,1, 11.8,1,1, 6.982, 10431.880, 365.386, 52846.318 25/05/06,19:17:59,00,10,1, 12.0,1,1, 6.983, 10431.873, 365.386, 52846.318 25/05/06,19:17:59,01,10,1, 12.0,1,1, 6.983, 10431.868, 365.435, 52846.377 25/05/06,19:17:59,02,10,1, 12.0,1,1, 6.983, 10431.885, 365.450, 52846.431 25/05/06,19:17:59,03,10,1, 12.0,1,1, 6.983, 10431.864, 365.456, 52846.441 25/05/06,19:17:59,04,10,1, 12.0,1,1, 6.983, 10431.859, 365.477, 52846.364 25/05/06,19:17:59,05,10,1, 12.0,1,1, 6.983, 10431.871, 365.504, 52846.453 25/05/06,19:17:59,06,10,1, 12.0,1,1, 6.983, 10431.856, 365.523, 52846.401 25/05/06,19:17:59,07,10,1, 12.0,1,1, 6.983, 10431.839, 365.542, 52846.439 25/05/06,19:17:59,08,10,1, 12.0,1,1, 6.983, 10431.857, 365.578, 52846.463 25/05/06,19:17:59,09,10,1, 12.0,1,1, 6.983, 10431.828, 365.599, 52846.512 25/05/06,19:17:59,10,10,1, 12.0,1,1, 6.983, 10431.819, 365.598, 52846.515 25/05/06,19:17:59,11,10,1, 12.0,1,1, 6.983, 10431.853, 365.639, 52846.516 25/05/06,19:17:59,12,10,1, 12.0,1,1, 6.983, 10431.833, 365.653, 52846.576 25/05/06,19:17:59,13,10,1, 12.0,1,1, 6.983, 10431.809, 365.672, 52846.533 25/05/06,19:17:59,14,10,1, 12.0,1,1, 6.983, 10431.779, 365.703, 52846.608 25/05/06,19:17:59,15,10,1, 12.0,1,1, 6.983, 10431.817, 365.718, 52846.659 25/05/06,19:17:59,16,10,1, 12.0,1,1, 6.983, 10431.774, 365.741, 52846.644 25/05/06,19:17:59,17,10,1, 12.0,1,1, 6.983, 10431.755, 365.774, 52846.587 25/05/06,19:17:59,18,10,1, 12.0,1,1, 6.983, 10431.806, 365.782, 52846.700 25/05/06,19:17:59,19,10,1, 12.0,1,1, 6.983, 10431.773, 365.816, 52846.729 25/05/06,19:18:00,00,09,1, 11.9,1,1, 6.980, 10431.772, 365.816, 52846.729 25/05/06,19:18:00,01,09,1, 11.9,1,1, 6.980, 10431.780, 365.857, 52846.708 25/05/06,19:18:00,02,09,1, 11.9,1,1, 6.980, 10431.762, 365.865, 52846.601 25/05/06,19:18:00,03,09,1, 11.9,1,1, 6.980, 10431.748, 365.908, 52846.633 25/05/06,19:18:00,04,09,1, 11.9,1,1, 6.980, 10431.748, 365.909, 52846.664 25/05/06,19:18:00,05,09,1, 11.9,1,1, 6.980, 10431.719, 365.921, 52846.698 25/05/06,19:18:00,06,09,1, 11.9,1,1, 6.980, 10431.730, 365.935, 52846.645 25/05/06,19:18:00,07,09,1, 11.9,1,1, 6.980, 10431.709, 365.975, 52846.762 25/05/06,19:18:00,08,09,1, 11.9,1,1, 6.980, 10431.715, 366.003, 52846.752 25/05/06,19:18:00,09,09,1, 11.9,1,1, 6.980, 10431.726, 366.024, 52846.762 25/05/06,19:18:00,10,09,1, 11.9,1,1, 6.980, 10431.693, 366.039, 52846.756 25/05/06,19:18:00,11,09,1, 11.9,1,1, 6.980, 10431.725, 366.055, 52846.766 25/05/06,19:18:00,12,09,1, 11.9,1,1, 6.980, 10431.731, 366.096, 52846.792 25/05/06,19:18:00,13,09,1, 11.9,1,1, 6.980, 10431.709, 366.114, 52846.820 25/05/06,19:18:00,14,09,1, 11.9,1,1, 6.980, 10431.691, 366.132, 52846.857 25/05/06,19:18:00,15,09,1, 11.9,1,1, 6.980, 10431.724, 366.143, 52846.890 25/05/06,19:18:00,16,09,1, 11.9,1,1, 6.980, 10431.690, 366.166, 52846.868 25/05/06,19:18:00,17,09,1, 11.9,1,1, 6.980, 10431.693, 366.190, 52846.883 25/05/06,19:18:00,18,09,1, 11.9,1,1, 6.980, 10431.678, 366.212, 52846.884 25/05/06,19:18:00,19,09,1, 11.9,1,1, 6.980, 10431.675, 366.216, 52846.877 25/05/06,19:18:01,00,08,1, 11.9,1,1, 6.980, 10431.672, 366.216, 52846.877 25/05/06,19:18:01,01,08,1, 11.9,1,1, 6.980, 10431.659, 366.294, 52846.915 25/05/06,19:18:01,02,08,1, 11.9,1,1, 6.980, 10431.626, 366.310, 52847.017 25/05/06,19:18:01,03,08,1, 11.9,1,1, 6.980, 10431.620, 366.351, 52846.991 25/05/06,19:18:01,04,08,1, 11.9,1,1, 6.980, 10431.603, 366.349, 52847.066 25/05/06,19:18:01,05,08,1, 11.9,1,1, 6.980, 10431.624, 366.393, 52847.062 25/05/06,19:18:01,06,08,1, 11.9,1,1, 6.980, 10431.612, 366.377, 52847.077 25/05/06,19:18:01,07,08,1, 11.9,1,1, 6.980, 10431.600, 366.421, 52847.040 25/05/06,19:18:01,08,08,1, 11.9,1,1, 6.980, 10431.616, 366.444, 52847.127 25/05/06,19:18:01,09,08,1, 11.9,1,1, 6.980, 10431.573, 366.477, 52847.097 25/05/06,19:18:01,10,08,1, 11.9,1,1, 6.980, 10431.557, 366.509, 52847.134 25/05/06,19:18:01,11,08,1, 11.9,1,1, 6.980, 10431.582, 366.534, 52847.283 25/05/06,19:18:01,12,08,1, 11.9,1,1, 6.980, 10431.536, 366.553, 52847.151 25/05/06,19:18:01,13,08,1, 11.9,1,1, 6.980, 10431.544, 366.576, 52847.260 25/05/06,19:18:01,14,08,1, 11.9,1,1, 6.980, 10431.515, 366.614, 52847.236 25/05/06,19:18:01,15,08,1, 11.9,1,1, 6.980, 10431.541, 366.642, 52847.269 25/05/06,19:18:01,16,08,1, 11.9,1,1, 6.980, 10431.522, 366.652, 52847.219 25/05/06,19:18:01,17,08,1, 11.9,1,1, 6.980, 10431.526, 366.680, 52847.278 25/05/06,19:18:01,18,08,1, 11.9,1,1, 6.980, 10431.504, 366.727, 52847.267 25/05/06,19:18:01,19,08,1, 11.9,1,1, 6.980, 10431.510, 366.725, 52847.346 25/05/06,19:18:02,00,08,1, 11.9,1,1, 6.983, 10431.505, 366.725, 52847.346 25/05/06,19:18:02,01,08,1, 11.9,1,1, 6.983, 10431.495, 366.800, 52847.384 25/05/06,19:18:02,02,08,1, 11.9,1,1, 6.983, 10431.472, 366.795, 52847.357 25/05/06,19:18:02,03,08,1, 11.9,1,1, 6.983, 10431.479, 366.829, 52847.400 25/05/06,19:18:02,04,08,1, 11.9,1,1, 6.983, 10431.439, 366.848, 52847.406 25/05/06,19:18:02,05,08,1, 11.9,1,1, 6.983, 10431.429, 366.874, 52847.486 25/05/06,19:18:02,06,08,1, 11.9,1,1, 6.983, 10431.422, 366.899, 52847.522 25/05/06,19:18:02,07,08,1, 11.9,1,1, 6.983, 10431.409, 366.934, 52847.515 25/05/06,19:18:02,08,08,1, 11.9,1,1, 6.983, 10431.414, 366.959, 52847.513 25/05/06,19:18:02,09,08,1, 11.9,1,1, 6.983, 10431.405, 366.974, 52847.562 25/05/06,19:18:02,10,08,1, 11.9,1,1, 6.983, 10431.384, 367.001, 52847.489 25/05/06,19:18:02,11,08,1, 11.9,1,1, 6.983, 10431.370, 367.034, 52847.554 25/05/06,19:18:02,12,08,1, 11.9,1,1, 6.983, 10431.362, 367.049, 52847.552 25/05/06,19:18:02,13,08,1, 11.9,1,1, 6.983, 10431.364, 367.096, 52847.630 25/05/06,19:18:02,14,08,1, 11.9,1,1, 6.983, 10431.355, 367.133, 52847.620 25/05/06,19:18:02,15,08,1, 11.9,1,1, 6.983, 10431.350, 367.126, 52847.623 25/05/06,19:18:02,16,08,1, 11.9,1,1, 6.983, 10431.313, 367.146, 52847.664 25/05/06,19:18:02,17,08,1, 11.9,1,1, 6.983, 10431.309, 367.158, 52847.710 25/05/06,19:18:02,18,08,1, 11.9,1,1, 6.983, 10431.289, 367.187, 52847.720 25/05/06,19:18:02,19,08,1, 11.9,1,1, 6.983, 10431.300, 367.233, 52847.681 25/05/06,19:18:03,00,08,1, 12.0,1,1, 6.980, 10431.297, 367.233, 52847.681 25/05/06,19:18:03,01,08,1, 12.0,1,1, 6.980, 10431.267, 367.264, 52847.721 25/05/06,19:18:03,02,08,1, 12.0,1,1, 6.980, 10431.248, 367.299, 52847.763 25/05/06,19:18:03,03,08,1, 12.0,1,1, 6.980, 10431.236, 367.318, 52847.813 25/05/06,19:18:03,04,08,1, 12.0,1,1, 6.980, 10431.209, 367.351, 52847.769 25/05/06,19:18:03,05,08,1, 12.0,1,1, 6.980, 10431.207, 367.376, 52847.880 25/05/06,19:18:03,06,08,1, 12.0,1,1, 6.980, 10431.196, 367.371, 52847.897 25/05/06,19:18:03,07,08,1, 12.0,1,1, 6.980, 10431.192, 367.425, 52847.959 25/05/06,19:18:03,08,08,1, 12.0,1,1, 6.980, 10431.185, 367.442, 52847.904 25/05/06,19:18:03,09,08,1, 12.0,1,1, 6.980, 10431.158, 367.480, 52847.934 25/05/06,19:18:03,10,08,1, 12.0,1,1, 6.980, 10431.162, 367.507, 52847.962 25/05/06,19:18:03,11,08,1, 12.0,1,1, 6.980, 10431.144, 367.522, 52847.979 25/05/06,19:18:03,12,08,1, 12.0,1,1, 6.980, 10431.115, 367.538, 52847.989 25/05/06,19:18:03,13,08,1, 12.0,1,1, 6.980, 10431.104, 367.560, 52848.024 25/05/06,19:18:03,14,08,1, 12.0,1,1, 6.980, 10431.086, 367.591, 52847.997 25/05/06,19:18:03,15,08,1, 12.0,1,1, 6.980, 10431.055, 367.624, 52848.081 25/05/06,19:18:03,16,08,1, 12.0,1,1, 6.980, 10431.081, 367.645, 52848.031 25/05/06,19:18:03,17,08,1, 12.0,1,1, 6.980, 10431.034, 367.664, 52848.155 25/05/06,19:18:03,18,08,1, 12.0,1,1, 6.980, 10431.028, 367.680, 52848.128 25/05/06,19:18:03,19,08,1, 12.0,1,1, 6.980, 10431.024, 367.721, 52848.158 25/05/06,19:18:04,00,08,1, 12.0,1,1, 6.981, 10431.021, 367.721, 52848.158 25/05/06,19:18:04,01,08,1, 12.0,1,1, 6.981, 10430.982, 367.734, 52848.147 25/05/06,19:18:04,02,08,1, 12.0,1,1, 6.981, 10430.976, 367.777, 52848.245 25/05/06,19:18:04,03,08,1, 12.0,1,1, 6.981, 10430.966, 367.799, 52848.280 25/05/06,19:18:04,04,08,1, 12.0,1,1, 6.981, 10430.936, 367.825, 52848.265 25/05/06,19:18:04,05,08,1, 12.0,1,1, 6.981, 10430.906, 367.849, 52848.255 25/05/06,19:18:04,06,08,1, 12.0,1,1, 6.981, 10430.894, 367.866, 52848.312 25/05/06,19:18:04,07,08,1, 12.0,1,1, 6.981, 10430.909, 367.857, 52848.215 25/05/06,19:18:04,08,08,1, 12.0,1,1, 6.981, 10430.879, 367.904, 52848.257 25/05/06,19:18:04,09,08,1, 12.0,1,1, 6.981, 10430.873, 367.898, 52848.269 25/05/06,19:18:04,10,08,1, 12.0,1,1, 6.981, 10430.849, 367.949, 52848.360 25/05/06,19:18:04,11,08,1, 12.0,1,1, 6.981, 10430.857, 367.956, 52848.328 25/05/06,19:18:04,12,08,1, 12.0,1,1, 6.981, 10430.823, 368.003, 52848.382 25/05/06,19:18:04,13,08,1, 12.0,1,1, 6.981, 10430.825, 368.026, 52848.378 25/05/06,19:18:04,14,08,1, 12.0,1,1, 6.981, 10430.791, 368.055, 52848.411 25/05/06,19:18:04,15,08,1, 12.0,1,1, 6.981, 10430.789, 368.070, 52848.418 25/05/06,19:18:04,16,08,1, 12.0,1,1, 6.981, 10430.773, 368.090, 52848.463 25/05/06,19:18:04,17,08,1, 12.0,1,1, 6.981, 10430.773, 368.115, 52848.468 25/05/06,19:18:04,18,08,1, 12.0,1,1, 6.981, 10430.763, 368.143, 52848.521 25/05/06,19:18:04,19,08,1, 12.0,1,1, 6.981, 10430.761, 368.154, 52848.469 25/05/06,19:18:05,00,10,1, 11.9,1,1, 6.980, 10430.754, 368.154, 52848.469 25/05/06,19:18:05,01,10,1, 11.9,1,1, 6.980, 10430.711, 368.173, 52848.582 25/05/06,19:18:05,02,10,1, 11.9,1,1, 6.980, 10430.701, 368.210, 52848.583 25/05/06,19:18:05,03,10,1, 11.9,1,1, 6.980, 10430.687, 368.236, 52848.573 25/05/06,19:18:05,04,10,1, 11.9,1,1, 6.980, 10430.675, 368.269, 52848.612 25/05/06,19:18:05,05,10,1, 11.9,1,1, 6.980, 10430.634, 368.270, 52848.607 25/05/06,19:18:05,06,10,1, 11.9,1,1, 6.980, 10430.621, 368.320, 52848.580 25/05/06,19:18:05,07,10,1, 11.9,1,1, 6.980, 10430.601, 368.330, 52848.629 25/05/06,19:18:05,08,10,1, 11.9,1,1, 6.980, 10430.607, 368.350, 52848.703 25/05/06,19:18:05,09,10,1, 11.9,1,1, 6.980, 10430.583, 368.368, 52848.733 25/05/06,19:18:05,10,10,1, 11.9,1,1, 6.980, 10430.565, 368.399, 52848.715 25/05/06,19:18:05,11,10,1, 11.9,1,1, 6.980, 10430.570, 368.393, 52848.778 25/05/06,19:18:05,12,10,1, 11.9,1,1, 6.980, 10430.555, 368.438, 52848.810 25/05/06,19:18:05,13,10,1, 11.9,1,1, 6.980, 10430.563, 368.425, 52848.777 25/05/06,19:18:05,14,10,1, 11.9,1,1, 6.980, 10430.500, 368.481, 52848.831 25/05/06,19:18:05,15,10,1, 11.9,1,1, 6.980, 10430.487, 368.451, 52848.773 25/05/06,19:18:05,16,10,1, 11.9,1,1, 6.980, 10430.500, 368.491, 52848.807 25/05/06,19:18:05,17,10,1, 11.9,1,1, 6.980, 10430.471, 368.523, 52848.850 25/05/06,19:18:05,18,10,1, 11.9,1,1, 6.980, 10430.469, 368.560, 52848.870 25/05/06,19:18:05,19,10,1, 11.9,1,1, 6.980, 10430.458, 368.562, 52848.836 25/05/06,19:18:06,00,10,1, 11.9,1,1, 6.980, 10430.454, 368.562, 52848.836 25/05/06,19:18:06,01,10,1, 11.9,1,1, 6.980, 10430.411, 368.597, 52848.897 25/05/06,19:18:06,02,10,1, 11.9,1,1, 6.980, 10430.398, 368.631, 52848.967 25/05/06,19:18:06,03,10,1, 11.9,1,1, 6.980, 10430.391, 368.668, 52848.983 25/05/06,19:18:06,04,10,1, 11.9,1,1, 6.980, 10430.362, 368.675, 52848.995 25/05/06,19:18:06,05,10,1, 11.9,1,1, 6.980, 10430.350, 368.698, 52849.009 25/05/06,19:18:06,06,10,1, 11.9,1,1, 6.980, 10430.342, 368.713, 52849.079 25/05/06,19:18:06,07,10,1, 11.9,1,1, 6.980, 10430.318, 368.712, 52848.975 25/05/06,19:18:06,08,10,1, 11.9,1,1, 6.980, 10430.280, 368.745, 52848.945 25/05/06,19:18:06,09,10,1, 11.9,1,1, 6.980, 10430.286, 368.770, 52849.128 25/05/06,19:18:06,10,10,1, 11.9,1,1, 6.980, 10430.276, 368.794, 52849.074 25/05/06,19:18:06,11,10,1, 11.9,1,1, 6.980, 10430.283, 368.795, 52849.056 25/05/06,19:18:06,12,10,1, 11.9,1,1, 6.980, 10430.259, 368.844, 52849.135 25/05/06,19:18:06,13,10,1, 11.9,1,1, 6.980, 10430.234, 368.868, 52849.095 25/05/06,19:18:06,14,10,1, 11.9,1,1, 6.980, 10430.225, 368.881, 52849.148 25/05/06,19:18:06,15,10,1, 11.9,1,1, 6.980, 10430.214, 368.893, 52849.161 25/05/06,19:18:06,16,10,1, 11.9,1,1, 6.980, 10430.215, 368.940, 52849.157 25/05/06,19:18:06,17,10,1, 11.9,1,1, 6.980, 10430.161, 368.927, 52849.195 25/05/06,19:18:06,18,10,1, 11.9,1,1, 6.980, 10430.141, 368.982, 52849.259 25/05/06,19:18:06,19,10,1, 11.9,1,1, 6.980, 10430.158, 368.996, 52849.274 25/05/06,19:18:07,00,10,1, 11.9,1,1, 6.979, 10430.154, 368.996, 52849.274 25/05/06,19:18:07,01,10,1, 11.9,1,1, 6.979, 10430.120, 369.027, 52849.312 25/05/06,19:18:07,02,10,1, 11.9,1,1, 6.979, 10430.103, 369.057, 52849.283 25/05/06,19:18:07,03,10,1, 11.9,1,1, 6.979, 10430.084, 369.065, 52849.292 25/05/06,19:18:07,04,10,1, 11.9,1,1, 6.979, 10430.087, 369.107, 52849.392 25/05/06,19:18:07,05,10,1, 11.9,1,1, 6.979, 10430.074, 369.120, 52849.387 25/05/06,19:18:07,06,10,1, 11.9,1,1, 6.979, 10430.057, 369.155, 52849.414 25/05/06,19:18:07,07,10,1, 11.9,1,1, 6.979, 10430.018, 369.175, 52849.371 25/05/06,19:18:07,08,10,1, 11.9,1,1, 6.979, 10430.021, 369.183, 52849.443 25/05/06,19:18:07,09,10,1, 11.9,1,1, 6.979, 10430.003, 369.212, 52849.486 25/05/06,19:18:07,10,10,1, 11.9,1,1, 6.979, 10430.005, 369.226, 52849.517 25/05/06,19:18:07,11,10,1, 11.9,1,1, 6.979, 10429.987, 369.272, 52849.439 25/05/06,19:18:07,12,10,1, 11.9,1,1, 6.979, 10429.972, 369.279, 52849.523 25/05/06,19:18:07,13,10,1, 11.9,1,1, 6.979, 10429.963, 369.298, 52849.546 25/05/06,19:18:07,14,10,1, 11.9,1,1, 6.979, 10429.948, 369.298, 52849.556 25/05/06,19:18:07,15,10,1, 11.9,1,1, 6.979, 10429.941, 369.343, 52849.637 25/05/06,19:18:07,16,10,1, 11.9,1,1, 6.979, 10429.921, 369.361, 52849.601 25/05/06,19:18:07,17,10,1, 11.9,1,1, 6.979, 10429.891, 369.355, 52849.656 25/05/06,19:18:07,18,10,1, 11.9,1,1, 6.979, 10429.880, 369.416, 52849.624 25/05/06,19:18:07,19,10,1, 11.9,1,1, 6.979, 10429.891, 369.409, 52849.499 25/05/06,19:18:08,00,09,1, 11.9,1,1, 6.978, 10429.887, 369.409, 52849.499 25/05/06,19:18:08,01,09,1, 11.9,1,1, 6.978, 10429.817, 369.467, 52849.688 25/05/06,19:18:08,02,09,1, 11.9,1,1, 6.978, 10429.813, 369.508, 52849.747 25/05/06,19:18:08,03,09,1, 11.9,1,1, 6.978, 10429.757, 369.523, 52849.594 25/05/06,19:18:08,04,09,1, 11.9,1,1, 6.978, 10429.821, 369.552, 52849.823 25/05/06,19:18:08,05,09,1, 11.9,1,1, 6.978, 10429.785, 369.566, 52849.773 25/05/06,19:18:08,06,09,1, 11.9,1,1, 6.978, 10429.753, 369.613, 52849.756 25/05/06,19:18:08,07,09,1, 11.9,1,1, 6.978, 10429.769, 369.655, 52849.846 25/05/06,19:18:08,08,09,1, 11.9,1,1, 6.978, 10429.733, 369.638, 52849.864 25/05/06,19:18:08,09,09,1, 11.9,1,1, 6.978, 10429.706, 369.667, 52849.935 25/05/06,19:18:08,10,09,1, 11.9,1,1, 6.978, 10429.694, 369.691, 52849.986 25/05/06,19:18:08,11,09,1, 11.9,1,1, 6.978, 10429.661, 369.719, 52849.855 25/05/06,19:18:08,12,09,1, 11.9,1,1, 6.978, 10429.659, 369.739, 52849.886 25/05/06,19:18:08,13,09,1, 11.9,1,1, 6.978, 10429.649, 369.773, 52849.974 25/05/06,19:18:08,14,09,1, 11.9,1,1, 6.978, 10429.643, 369.808, 52849.913 25/05/06,19:18:08,15,09,1, 11.9,1,1, 6.978, 10429.642, 369.801, 52849.940 25/05/06,19:18:08,16,09,1, 11.9,1,1, 6.978, 10429.572, 369.820, 52850.033 25/05/06,19:18:08,17,09,1, 11.9,1,1, 6.978, 10429.589, 369.860, 52850.003 25/05/06,19:18:08,18,09,1, 11.9,1,1, 6.978, 10429.570, 369.891, 52850.047 25/05/06,19:18:08,19,09,1, 11.9,1,1, 6.978, 10429.536, 369.937, 52850.019 25/05/06,19:18:09,00,10,1, 11.9,1,1, 6.984, 10429.536, 369.937, 52850.019 25/05/06,19:18:09,01,10,1, 11.9,1,1, 6.984, 10429.509, 369.998, 52850.139 25/05/06,19:18:09,02,10,1, 11.9,1,1, 6.984, 10429.513, 370.003, 52850.160 25/05/06,19:18:09,03,10,1, 11.9,1,1, 6.984, 10429.497, 370.029, 52850.223 25/05/06,19:18:09,04,10,1, 11.9,1,1, 6.984, 10429.491, 370.050, 52850.186 25/05/06,19:18:09,05,10,1, 11.9,1,1, 6.984, 10429.454, 370.066, 52850.214 25/05/06,19:18:09,06,10,1, 11.9,1,1, 6.984, 10429.475, 370.111, 52850.372 25/05/06,19:18:09,07,10,1, 11.9,1,1, 6.984, 10429.439, 370.118, 52850.197 25/05/06,19:18:09,08,10,1, 11.9,1,1, 6.984, 10429.425, 370.140, 52850.225 25/05/06,19:18:09,09,10,1, 11.9,1,1, 6.984, 10429.371, 370.201, 52850.307 25/05/06,19:18:09,10,10,1, 11.9,1,1, 6.984, 10429.402, 370.217, 52850.293 25/05/06,19:18:09,11,10,1, 11.9,1,1, 6.984, 10429.413, 370.209, 52850.311 25/05/06,19:18:09,12,10,1, 11.9,1,1, 6.984, 10429.392, 370.258, 52850.306 25/05/06,19:18:09,13,10,1, 11.9,1,1, 6.984, 10429.353, 370.266, 52850.322 25/05/06,19:18:09,14,10,1, 11.9,1,1, 6.984, 10429.369, 370.275, 52850.354 25/05/06,19:18:09,15,10,1, 11.9,1,1, 6.984, 10429.335, 370.328, 52850.408 25/05/06,19:18:09,16,10,1, 11.9,1,1, 6.984, 10429.343, 370.358, 52850.437 25/05/06,19:18:09,17,10,1, 11.9,1,1, 6.984, 10429.301, 370.373, 52850.342 25/05/06,19:18:09,18,10,1, 11.9,1,1, 6.984, 10429.311, 370.379, 52850.500 25/05/06,19:18:09,19,10,1, 11.9,1,1, 6.984, 10429.292, 370.408, 52850.458 25/05/06,19:18:10,00,10,1, 12.0,1,1, 6.983, 10429.286, 370.408, 52850.458 25/05/06,19:18:10,01,10,1, 12.0,1,1, 6.983, 10429.257, 370.471, 52850.513 25/05/06,19:18:10,02,10,1, 12.0,1,1, 6.983, 10429.268, 370.508, 52850.525 25/05/06,19:18:10,03,10,1, 12.0,1,1, 6.983, 10429.255, 370.515, 52850.540 25/05/06,19:18:10,04,10,1, 12.0,1,1, 6.983, 10429.232, 370.544, 52850.614 25/05/06,19:18:10,05,10,1, 12.0,1,1, 6.983, 10429.208, 370.576, 52850.648 25/05/06,19:18:10,06,10,1, 12.0,1,1, 6.983, 10429.185, 370.610, 52850.647 25/05/06,19:18:10,07,10,1, 12.0,1,1, 6.983, 10429.166, 370.633, 52850.676 25/05/06,19:18:10,08,10,1, 12.0,1,1, 6.983, 10429.143, 370.650, 52850.668 25/05/06,19:18:10,09,10,1, 12.0,1,1, 6.983, 10429.153, 370.656, 52850.743 25/05/06,19:18:10,10,10,1, 12.0,1,1, 6.983, 10429.150, 370.682, 52850.622 25/05/06,19:18:10,11,10,1, 12.0,1,1, 6.983, 10429.145, 370.704, 52850.776 25/05/06,19:18:10,12,10,1, 12.0,1,1, 6.983, 10429.116, 370.753, 52850.786 25/05/06,19:18:10,13,10,1, 12.0,1,1, 6.983, 10429.141, 370.764, 52850.833 25/05/06,19:18:10,14,10,1, 12.0,1,1, 6.983, 10429.104, 370.803, 52850.814 25/05/06,19:18:10,15,10,1, 12.0,1,1, 6.983, 10429.082, 370.848, 52850.831 25/05/06,19:18:10,16,10,1, 12.0,1,1, 6.983, 10429.068, 370.849, 52850.904 25/05/06,19:18:10,17,10,1, 12.0,1,1, 6.983, 10429.072, 370.874, 52850.861 25/05/06,19:18:10,18,10,1, 12.0,1,1, 6.983, 10429.086, 370.884, 52850.927 25/05/06,19:18:10,19,10,1, 12.0,1,1, 6.983, 10429.025, 370.940, 52850.892 25/05/06,19:18:11,00,08,1, 11.9,1,1, 6.978, 10429.019, 370.940, 52850.892 25/05/06,19:18:11,01,08,1, 11.9,1,1, 6.978, 10429.031, 370.991, 52850.919 25/05/06,19:18:11,02,08,1, 11.9,1,1, 6.978, 10429.023, 370.995, 52851.004 25/05/06,19:18:11,03,08,1, 11.9,1,1, 6.978, 10429.022, 371.004, 52850.914 25/05/06,19:18:11,04,08,1, 11.9,1,1, 6.978, 10429.012, 371.029, 52850.972 25/05/06,19:18:11,05,08,1, 11.9,1,1, 6.978, 10428.957, 371.068, 52851.064 25/05/06,19:18:11,06,08,1, 11.9,1,1, 6.978, 10428.926, 371.078, 52851.085 25/05/06,19:18:11,07,08,1, 11.9,1,1, 6.978, 10428.932, 371.103, 52851.097 25/05/06,19:18:11,08,08,1, 11.9,1,1, 6.978, 10428.934, 371.135, 52851.040 25/05/06,19:18:11,09,08,1, 11.9,1,1, 6.978, 10428.908, 371.166, 52851.099 25/05/06,19:18:11,10,08,1, 11.9,1,1, 6.978, 10428.901, 371.199, 52851.201 25/05/06,19:18:11,11,08,1, 11.9,1,1, 6.978, 10428.899, 371.223, 52851.185 25/05/06,19:18:11,12,08,1, 11.9,1,1, 6.978, 10428.865, 371.217, 52851.180 25/05/06,19:18:11,13,08,1, 11.9,1,1, 6.978, 10428.854, 371.278, 52851.213 25/05/06,19:18:11,14,08,1, 11.9,1,1, 6.978, 10428.849, 371.269, 52851.200 25/05/06,19:18:11,15,08,1, 11.9,1,1, 6.978, 10428.858, 371.316, 52851.203 25/05/06,19:18:11,16,08,1, 11.9,1,1, 6.978, 10428.828, 371.325, 52851.262 25/05/06,19:18:11,17,08,1, 11.9,1,1, 6.978, 10428.818, 371.338, 52851.282 25/05/06,19:18:11,18,08,1, 11.9,1,1, 6.978, 10428.820, 371.395, 52851.208 25/05/06,19:18:11,19,08,1, 11.9,1,1, 6.978, 10428.820, 371.393, 52851.355 25/05/06,19:18:12,00,09,1, 11.9,1,1, 6.981, 10428.818, 371.393, 52851.355 25/05/06,19:18:12,01,09,1, 11.9,1,1, 6.981, 10428.764, 371.449, 52851.369 25/05/06,19:18:12,02,09,1, 11.9,1,1, 6.981, 10428.762, 371.484, 52851.333 25/05/06,19:18:12,03,09,1, 11.9,1,1, 6.981, 10428.742, 371.493, 52851.397 25/05/06,19:18:12,04,09,1, 11.9,1,1, 6.981, 10428.737, 371.527, 52851.430 25/05/06,19:18:12,05,09,1, 11.9,1,1, 6.981, 10428.723, 371.550, 52851.477 25/05/06,19:18:12,06,09,1, 11.9,1,1, 6.981, 10428.714, 371.545, 52851.427 25/05/06,19:18:12,07,09,1, 11.9,1,1, 6.981, 10428.693, 371.576, 52851.499 25/05/06,19:18:12,08,09,1, 11.9,1,1, 6.981, 10428.660, 371.602, 52851.499 25/05/06,19:18:12,09,09,1, 11.9,1,1, 6.981, 10428.685, 371.605, 52851.514 25/05/06,19:18:12,10,09,1, 11.9,1,1, 6.981, 10428.658, 371.638, 52851.552 25/05/06,19:18:12,11,09,1, 11.9,1,1, 6.981, 10428.639, 371.663, 52851.562 25/05/06,19:18:12,12,09,1, 11.9,1,1, 6.981, 10428.627, 371.710, 52851.646 25/05/06,19:18:12,13,09,1, 11.9,1,1, 6.981, 10428.614, 371.728, 52851.662 25/05/06,19:18:12,14,09,1, 11.9,1,1, 6.981, 10428.595, 371.738, 52851.661 25/05/06,19:18:12,15,09,1, 11.9,1,1, 6.981, 10428.604, 371.761, 52851.642 25/05/06,19:18:12,16,09,1, 11.9,1,1, 6.981, 10428.581, 371.792, 52851.481 25/05/06,19:18:12,17,09,1, 11.9,1,1, 6.981, 10428.558, 371.823, 52851.731 25/05/06,19:18:12,18,09,1, 11.9,1,1, 6.981, 10428.552, 371.846, 52851.753 25/05/06,19:18:12,19,09,1, 11.9,1,1, 6.981, 10428.542, 371.861, 52851.665 25/05/06,19:18:13,00,09,1, 12.0,1,1, 6.981, 10428.535, 371.861, 52851.665 25/05/06,19:18:13,01,09,1, 12.0,1,1, 6.981, 10428.528, 371.933, 52851.803 25/05/06,19:18:13,02,09,1, 12.0,1,1, 6.981, 10428.503, 371.942, 52851.837 25/05/06,19:18:13,03,09,1, 12.0,1,1, 6.981, 10428.484, 371.940, 52851.734 25/05/06,19:18:13,04,09,1, 12.0,1,1, 6.981, 10428.478, 371.964, 52851.901 25/05/06,19:18:13,05,09,1, 12.0,1,1, 6.981, 10428.472, 372.007, 52851.873 25/05/06,19:18:13,06,09,1, 12.0,1,1, 6.981, 10428.453, 372.041, 52851.818 25/05/06,19:18:13,07,09,1, 12.0,1,1, 6.981, 10428.437, 372.063, 52851.849 25/05/06,19:18:13,08,09,1, 12.0,1,1, 6.981, 10428.422, 372.073, 52851.912 25/05/06,19:18:13,09,09,1, 12.0,1,1, 6.981, 10428.406, 372.106, 52851.924 25/05/06,19:18:13,10,09,1, 12.0,1,1, 6.981, 10428.427, 372.116, 52851.920 25/05/06,19:18:13,11,09,1, 12.0,1,1, 6.981, 10428.380, 372.142, 52851.907 25/05/06,19:18:13,12,09,1, 12.0,1,1, 6.981, 10428.368, 372.170, 52851.993 25/05/06,19:18:13,13,09,1, 12.0,1,1, 6.981, 10428.374, 372.178, 52851.970 25/05/06,19:18:13,14,09,1, 12.0,1,1, 6.981, 10428.346, 372.216, 52851.963 25/05/06,19:18:13,15,09,1, 12.0,1,1, 6.981, 10428.323, 372.243, 52851.996 25/05/06,19:18:13,16,09,1, 12.0,1,1, 6.981, 10428.310, 372.256, 52852.007 25/05/06,19:18:13,17,09,1, 12.0,1,1, 6.981, 10428.320, 372.263, 52852.045 25/05/06,19:18:13,18,09,1, 12.0,1,1, 6.981, 10428.295, 372.302, 52852.104 25/05/06,19:18:13,19,09,1, 12.0,1,1, 6.981, 10428.315, 372.324, 52852.103 25/05/06,19:18:14,00,09,1, 11.8,1,1, 6.974, 10428.309, 372.324, 52852.103 25/05/06,19:18:14,01,09,1, 11.8,1,1, 6.974, 10428.278, 372.391, 52852.160 25/05/06,19:18:14,02,09,1, 11.8,1,1, 6.974, 10428.251, 372.385, 52852.094 25/05/06,19:18:14,03,09,1, 11.8,1,1, 6.974, 10428.244, 372.442, 52852.178 25/05/06,19:18:14,04,09,1, 11.8,1,1, 6.974, 10428.241, 372.440, 52852.185 25/05/06,19:18:14,05,09,1, 11.8,1,1, 6.974, 10428.218, 372.485, 52852.245 25/05/06,19:18:14,06,09,1, 11.8,1,1, 6.974, 10428.190, 372.491, 52852.293 25/05/06,19:18:14,07,09,1, 11.8,1,1, 6.974, 10428.213, 372.504, 52852.203 25/05/06,19:18:14,08,09,1, 11.8,1,1, 6.974, 10428.193, 372.549, 52852.309 25/05/06,19:18:14,09,09,1, 11.8,1,1, 6.974, 10428.181, 372.570, 52852.343 25/05/06,19:18:14,10,09,1, 11.8,1,1, 6.974, 10428.161, 372.593, 52852.369 25/05/06,19:18:14,11,09,1, 11.8,1,1, 6.974, 10428.150, 372.631, 52852.366 25/05/06,19:18:14,12,09,1, 11.8,1,1, 6.974, 10428.114, 372.639, 52852.380 25/05/06,19:18:14,13,09,1, 11.8,1,1, 6.974, 10428.136, 372.658, 52852.383 25/05/06,19:18:14,14,09,1, 11.8,1,1, 6.974, 10428.102, 372.673, 52852.380 25/05/06,19:18:14,15,09,1, 11.8,1,1, 6.974, 10428.096, 372.719, 52852.437 25/05/06,19:18:14,16,09,1, 11.8,1,1, 6.974, 10428.114, 372.741, 52852.423 25/05/06,19:18:14,17,09,1, 11.8,1,1, 6.974, 10428.077, 372.745, 52852.441 25/05/06,19:18:14,18,09,1, 11.8,1,1, 6.974, 10428.063, 372.781, 52852.561 25/05/06,19:18:14,19,09,1, 11.8,1,1, 6.974, 10428.056, 372.815, 52852.514 25/05/06,19:18:15,00,09,1, 11.9,1,1, 6.975, 10428.051, 372.815, 52852.514 25/05/06,19:18:15,01,09,1, 11.9,1,1, 6.975, 10428.048, 372.869, 52852.561 25/05/06,19:18:15,02,09,1, 11.9,1,1, 6.975, 10428.021, 372.906, 52852.592 25/05/06,19:18:15,03,09,1, 11.9,1,1, 6.975, 10428.030, 372.916, 52852.584 25/05/06,19:18:15,04,09,1, 11.9,1,1, 6.975, 10428.007, 372.952, 52852.652 25/05/06,19:18:15,05,09,1, 11.9,1,1, 6.975, 10428.017, 372.938, 52852.624 25/05/06,19:18:15,06,09,1, 11.9,1,1, 6.975, 10427.977, 372.995, 52852.693 25/05/06,19:18:15,07,09,1, 11.9,1,1, 6.975, 10427.993, 373.019, 52852.702 25/05/06,19:18:15,08,09,1, 11.9,1,1, 6.975, 10427.957, 373.016, 52852.667 25/05/06,19:18:15,09,09,1, 11.9,1,1, 6.975, 10427.964, 373.047, 52852.692 25/05/06,19:18:15,10,09,1, 11.9,1,1, 6.975, 10427.953, 373.081, 52852.827 25/05/06,19:18:15,11,09,1, 11.9,1,1, 6.975, 10427.926, 373.107, 52852.722 25/05/06,19:18:15,12,09,1, 11.9,1,1, 6.975, 10427.929, 373.132, 52852.777 25/05/06,19:18:15,13,09,1, 11.9,1,1, 6.975, 10427.907, 373.142, 52852.784 25/05/06,19:18:15,14,09,1, 11.9,1,1, 6.975, 10427.912, 373.199, 52852.893 25/05/06,19:18:15,15,09,1, 11.9,1,1, 6.975, 10427.878, 373.210, 52852.866 25/05/06,19:18:15,16,09,1, 11.9,1,1, 6.975, 10427.897, 373.257, 52852.903 25/05/06,19:18:15,17,09,1, 11.9,1,1, 6.975, 10427.895, 373.263, 52852.923 25/05/06,19:18:15,18,09,1, 11.9,1,1, 6.975, 10427.863, 373.296, 52852.872 25/05/06,19:18:15,19,09,1, 11.9,1,1, 6.975, 10427.833, 373.312, 52853.009 25/05/06,19:18:16,00,09,1, 11.9,1,1, 6.983, 10427.825, 373.312, 52853.009 25/05/06,19:18:16,01,09,1, 11.9,1,1, 6.983, 10427.815, 373.355, 52852.993 25/05/06,19:18:16,02,09,1, 11.9,1,1, 6.983, 10427.822, 373.379, 52852.998 25/05/06,19:18:16,03,09,1, 11.9,1,1, 6.983, 10427.811, 373.381, 52853.036 25/05/06,19:18:16,04,09,1, 11.9,1,1, 6.983, 10427.774, 373.415, 52852.974 25/05/06,19:18:16,05,09,1, 11.9,1,1, 6.983, 10427.779, 373.460, 52853.059 25/05/06,19:18:16,06,09,1, 11.9,1,1, 6.983, 10427.765, 373.420, 52852.878 25/05/06,19:18:16,07,09,1, 11.9,1,1, 6.983, 10427.713, 373.492, 52853.137 25/05/06,19:18:16,08,09,1, 11.9,1,1, 6.983, 10427.750, 373.508, 52853.202 25/05/06,19:18:16,09,09,1, 11.9,1,1, 6.983, 10427.714, 373.555, 52853.165 25/05/06,19:18:16,10,09,1, 11.9,1,1, 6.983, 10427.722, 373.575, 52853.197 25/05/06,19:18:16,11,09,1, 11.9,1,1, 6.983, 10427.732, 373.572, 52853.218 25/05/06,19:18:16,12,09,1, 11.9,1,1, 6.983, 10427.723, 373.588, 52853.230 25/05/06,19:18:16,13,09,1, 11.9,1,1, 6.983, 10427.722, 373.616, 52853.259 25/05/06,19:18:16,14,09,1, 11.9,1,1, 6.983, 10427.709, 373.662, 52853.290 25/05/06,19:18:16,15,09,1, 11.9,1,1, 6.983, 10427.680, 373.681, 52853.315 25/05/06,19:18:16,16,09,1, 11.9,1,1, 6.983, 10427.693, 373.698, 52853.272 25/05/06,19:18:16,17,09,1, 11.9,1,1, 6.983, 10427.657, 373.733, 52853.299 25/05/06,19:18:16,18,09,1, 11.9,1,1, 6.983, 10427.666, 373.753, 52853.334 25/05/06,19:18:16,19,09,1, 11.9,1,1, 6.983, 10427.631, 373.743, 52853.344 25/05/06,19:18:17,00,09,1, 11.9,1,1, 6.978, 10427.625, 373.743, 52853.344 25/05/06,19:18:17,01,09,1, 11.9,1,1, 6.978, 10427.627, 373.771, 52853.337 25/05/06,19:18:17,02,09,1, 11.9,1,1, 6.978, 10427.627, 373.821, 52853.367 25/05/06,19:18:17,03,09,1, 11.9,1,1, 6.978, 10427.608, 373.844, 52853.428 25/05/06,19:18:17,04,09,1, 11.9,1,1, 6.978, 10427.636, 373.851, 52853.389 25/05/06,19:18:17,05,09,1, 11.9,1,1, 6.978, 10427.608, 373.880, 52853.429 25/05/06,19:18:17,06,09,1, 11.9,1,1, 6.978, 10427.561, 373.913, 52853.453 25/05/06,19:18:17,07,09,1, 11.9,1,1, 6.978, 10427.561, 373.907, 52853.494 25/05/06,19:18:17,08,09,1, 11.9,1,1, 6.978, 10427.558, 373.955, 52853.540 25/05/06,19:18:17,09,09,1, 11.9,1,1, 6.978, 10427.549, 373.966, 52853.566 25/05/06,19:18:17,10,09,1, 11.9,1,1, 6.978, 10427.522, 373.994, 52853.612 25/05/06,19:18:17,11,09,1, 11.9,1,1, 6.978, 10427.527, 373.996, 52853.627 25/05/06,19:18:17,12,09,1, 11.9,1,1, 6.978, 10427.516, 374.015, 52853.577 25/05/06,19:18:17,13,09,1, 11.9,1,1, 6.978, 10427.517, 374.061, 52853.615 25/05/06,19:18:17,14,09,1, 11.9,1,1, 6.978, 10427.487, 374.078, 52853.660 25/05/06,19:18:17,15,09,1, 11.9,1,1, 6.978, 10427.495, 374.109, 52853.675 25/05/06,19:18:17,16,09,1, 11.9,1,1, 6.978, 10427.476, 374.140, 52853.766 25/05/06,19:18:17,17,09,1, 11.9,1,1, 6.978, 10427.482, 374.156, 52853.770 25/05/06,19:18:17,18,09,1, 11.9,1,1, 6.978, 10427.470, 374.162, 52853.723 25/05/06,19:18:17,19,09,1, 11.9,1,1, 6.978, 10427.461, 374.170, 52853.787 25/05/06,19:18:18,00,09,1, 12.0,1,1, 6.975, 10427.458, 374.170, 52853.787 25/05/06,19:18:18,01,09,1, 12.0,1,1, 6.975, 10427.448, 374.218, 52853.752 25/05/06,19:18:18,02,09,1, 12.0,1,1, 6.975, 10427.435, 374.237, 52853.836 25/05/06,19:18:18,03,09,1, 12.0,1,1, 6.975, 10427.405, 374.273, 52853.856 25/05/06,19:18:18,04,09,1, 12.0,1,1, 6.975, 10427.416, 374.304, 52853.877 25/05/06,19:18:18,05,09,1, 12.0,1,1, 6.975, 10427.404, 374.324, 52853.949 25/05/06,19:18:18,06,09,1, 12.0,1,1, 6.975, 10427.383, 374.369, 52853.945 25/05/06,19:18:18,07,09,1, 12.0,1,1, 6.975, 10427.378, 374.366, 52853.937 25/05/06,19:18:18,08,09,1, 12.0,1,1, 6.975, 10427.394, 374.375, 52853.909 25/05/06,19:18:18,09,09,1, 12.0,1,1, 6.975, 10427.365, 374.397, 52853.905 25/05/06,19:18:18,10,09,1, 12.0,1,1, 6.975, 10427.370, 374.424, 52853.959 25/05/06,19:18:18,11,09,1, 12.0,1,1, 6.975, 10427.346, 374.449, 52853.940 25/05/06,19:18:18,12,09,1, 12.0,1,1, 6.975, 10427.328, 374.473, 52853.948 25/05/06,19:18:18,13,09,1, 12.0,1,1, 6.975, 10427.322, 374.494, 52853.973 25/05/06,19:18:18,14,09,1, 12.0,1,1, 6.975, 10427.330, 374.511, 52853.977 25/05/06,19:18:18,15,09,1, 12.0,1,1, 6.975, 10427.309, 374.526, 52854.044 25/05/06,19:18:18,16,09,1, 12.0,1,1, 6.975, 10427.300, 374.561, 52854.119 25/05/06,19:18:18,17,09,1, 12.0,1,1, 6.975, 10427.290, 374.591, 52854.039 25/05/06,19:18:18,18,09,1, 12.0,1,1, 6.975, 10427.287, 374.610, 52854.191 25/05/06,19:18:18,19,09,1, 12.0,1,1, 6.975, 10427.290, 374.623, 52854.118 25/05/06,19:18:19,00,09,1, 11.9,1,1, 6.976, 10427.283, 374.623, 52854.118 25/05/06,19:18:19,01,09,1, 11.9,1,1, 6.976, 10427.247, 374.667, 52854.184 25/05/06,19:18:19,02,09,1, 11.9,1,1, 6.976, 10427.237, 374.696, 52854.242 25/05/06,19:18:19,03,09,1, 11.9,1,1, 6.976, 10427.224, 374.701, 52854.168 25/05/06,19:18:19,04,09,1, 11.9,1,1, 6.976, 10427.225, 374.720, 52854.228 25/05/06,19:18:19,05,09,1, 11.9,1,1, 6.976, 10427.225, 374.746, 52854.295 25/05/06,19:18:19,06,09,1, 11.9,1,1, 6.976, 10427.230, 374.763, 52854.310 25/05/06,19:18:19,07,09,1, 11.9,1,1, 6.976, 10427.196, 374.807, 52854.370 25/05/06,19:18:19,08,09,1, 11.9,1,1, 6.976, 10427.182, 374.834, 52854.376 25/05/06,19:18:19,09,09,1, 11.9,1,1, 6.976, 10427.185, 374.835, 52854.389 25/05/06,19:18:19,10,09,1, 11.9,1,1, 6.976, 10427.142, 374.853, 52854.362 25/05/06,19:18:19,11,09,1, 11.9,1,1, 6.976, 10427.162, 374.876, 52854.427 25/05/06,19:18:19,12,09,1, 11.9,1,1, 6.976, 10427.163, 374.908, 52854.443 25/05/06,19:18:19,13,09,1, 11.9,1,1, 6.976, 10427.154, 374.925, 52854.455 25/05/06,19:18:19,14,09,1, 11.9,1,1, 6.976, 10427.159, 374.972, 52854.447 25/05/06,19:18:19,15,09,1, 11.9,1,1, 6.976, 10427.125, 375.023, 52854.492 25/05/06,19:18:19,16,09,1, 11.9,1,1, 6.976, 10427.117, 374.996, 52854.461 25/05/06,19:18:19,17,09,1, 11.9,1,1, 6.976, 10427.133, 375.008, 52854.456 25/05/06,19:18:19,18,09,1, 11.9,1,1, 6.976, 10427.095, 375.036, 52854.552 25/05/06,19:18:19,19,09,1, 11.9,1,1, 6.976, 10427.127, 375.037, 52854.642 25/05/06,19:18:20,00,09,1, 11.9,1,1, 6.978, 10427.125, 375.037, 52854.642 25/05/06,19:18:20,01,09,1, 11.9,1,1, 6.978, 10427.080, 375.053, 52854.610 25/05/06,19:18:20,02,09,1, 11.9,1,1, 6.978, 10427.079, 375.117, 52854.609 25/05/06,19:18:20,03,09,1, 11.9,1,1, 6.978, 10427.084, 375.120, 52854.648 25/05/06,19:18:20,04,09,1, 11.9,1,1, 6.978, 10427.082, 375.153, 52854.631 25/05/06,19:18:20,05,09,1, 11.9,1,1, 6.978, 10427.036, 375.190, 52854.726 25/05/06,19:18:20,06,09,1, 11.9,1,1, 6.978, 10427.094, 375.188, 52854.797 25/05/06,19:18:20,07,09,1, 11.9,1,1, 6.978, 10427.077, 375.211, 52854.733 25/05/06,19:18:20,08,09,1, 11.9,1,1, 6.978, 10427.062, 375.246, 52854.747 25/05/06,19:18:20,09,09,1, 11.9,1,1, 6.978, 10427.027, 375.242, 52854.719 25/05/06,19:18:20,10,09,1, 11.9,1,1, 6.978, 10427.058, 375.285, 52854.807 25/05/06,19:18:20,11,09,1, 11.9,1,1, 6.978, 10427.007, 375.306, 52854.782 25/05/06,19:18:20,12,09,1, 11.9,1,1, 6.978, 10427.018, 375.306, 52854.847 25/05/06,19:18:20,13,09,1, 11.9,1,1, 6.978, 10427.002, 375.340, 52854.861 25/05/06,19:18:20,14,09,1, 11.9,1,1, 6.978, 10426.995, 375.355, 52854.895 25/05/06,19:18:20,15,09,1, 11.9,1,1, 6.978, 10426.976, 375.379, 52854.919 25/05/06,19:18:20,16,09,1, 11.9,1,1, 6.978, 10426.982, 375.444, 52854.858 25/05/06,19:18:20,17,09,1, 11.9,1,1, 6.978, 10426.964, 375.432, 52854.862 25/05/06,19:18:20,18,09,1, 11.9,1,1, 6.978, 10426.979, 375.440, 52854.891 25/05/06,19:18:20,19,09,1, 11.9,1,1, 6.978, 10426.957, 375.447, 52854.903 25/05/06,19:18:21,00,09,1, 11.9,1,1, 6.981, 10426.949, 375.447, 52854.903 25/05/06,19:18:21,01,09,1, 11.9,1,1, 6.981, 10426.956, 375.513, 52854.928 25/05/06,19:18:21,02,09,1, 11.9,1,1, 6.981, 10426.924, 375.515, 52855.016 25/05/06,19:18:21,03,09,1, 11.9,1,1, 6.981, 10426.925, 375.519, 52855.002 25/05/06,19:18:21,04,09,1, 11.9,1,1, 6.981, 10426.914, 375.558, 52855.008 25/05/06,19:18:21,05,09,1, 11.9,1,1, 6.981, 10426.924, 375.586, 52855.125 25/05/06,19:18:21,06,09,1, 11.9,1,1, 6.981, 10426.932, 375.564, 52855.118 25/05/06,19:18:21,07,09,1, 11.9,1,1, 6.981, 10426.925, 375.608, 52855.053 25/05/06,19:18:21,08,09,1, 11.9,1,1, 6.981, 10426.892, 375.627, 52855.082 25/05/06,19:18:21,09,09,1, 11.9,1,1, 6.981, 10426.900, 375.654, 52855.175 25/05/06,19:18:21,10,09,1, 11.9,1,1, 6.981, 10426.877, 375.665, 52855.161 25/05/06,19:18:21,11,09,1, 11.9,1,1, 6.981, 10426.891, 375.659, 52855.064 25/05/06,19:18:21,12,09,1, 11.9,1,1, 6.981, 10426.840, 375.687, 52855.271 25/05/06,19:18:21,13,09,1, 11.9,1,1, 6.981, 10426.818, 375.716, 52855.288 25/05/06,19:18:21,14,09,1, 11.9,1,1, 6.981, 10426.836, 375.744, 52855.225 25/05/06,19:18:21,15,09,1, 11.9,1,1, 6.981, 10426.857, 375.744, 52855.296 25/05/06,19:18:21,16,09,1, 11.9,1,1, 6.981, 10426.815, 375.754, 52855.215 25/05/06,19:18:21,17,09,1, 11.9,1,1, 6.981, 10426.825, 375.774, 52855.257 25/05/06,19:18:21,18,09,1, 11.9,1,1, 6.981, 10426.779, 375.810, 52855.286 25/05/06,19:18:21,19,09,1, 11.9,1,1, 6.981, 10426.795, 375.819, 52855.366 25/05/06,19:18:22,00,10,1, 11.9,1,1, 6.978, 10426.791, 375.819, 52855.366 25/05/06,19:18:22,01,10,1, 11.9,1,1, 6.978, 10426.809, 375.848, 52855.344 25/05/06,19:18:22,02,10,1, 11.9,1,1, 6.978, 10426.787, 375.878, 52855.428 25/05/06,19:18:22,03,10,1, 11.9,1,1, 6.978, 10426.784, 375.908, 52855.464 25/05/06,19:18:22,04,10,1, 11.9,1,1, 6.978, 10426.754, 375.903, 52855.429 25/05/06,19:18:22,05,10,1, 11.9,1,1, 6.978, 10426.757, 375.917, 52855.440 25/05/06,19:18:22,06,10,1, 11.9,1,1, 6.978, 10426.770, 375.964, 52855.492 25/05/06,19:18:22,07,10,1, 11.9,1,1, 6.978, 10426.739, 375.960, 52855.503 25/05/06,19:18:22,08,10,1, 11.9,1,1, 6.978, 10426.748, 375.956, 52855.491 25/05/06,19:18:22,09,10,1, 11.9,1,1, 6.978, 10426.742, 375.985, 52855.510 25/05/06,19:18:22,10,10,1, 11.9,1,1, 6.978, 10426.698, 376.014, 52855.535 25/05/06,19:18:22,11,10,1, 11.9,1,1, 6.978, 10426.701, 376.010, 52855.538 25/05/06,19:18:22,12,10,1, 11.9,1,1, 6.978, 10426.706, 376.036, 52855.528 25/05/06,19:18:22,13,10,1, 11.9,1,1, 6.978, 10426.676, 376.032, 52855.542 25/05/06,19:18:22,14,10,1, 11.9,1,1, 6.978, 10426.675, 376.067, 52855.629 25/05/06,19:18:22,15,10,1, 11.9,1,1, 6.978, 10426.656, 376.080, 52855.634 25/05/06,19:18:22,16,10,1, 11.9,1,1, 6.978, 10426.648, 376.084, 52855.611 25/05/06,19:18:22,17,10,1, 11.9,1,1, 6.978, 10426.664, 376.128, 52855.657 25/05/06,19:18:22,18,10,1, 11.9,1,1, 6.978, 10426.637, 376.122, 52855.705 25/05/06,19:18:22,19,10,1, 11.9,1,1, 6.978, 10426.625, 376.140, 52855.755 25/05/06,19:18:23,00,09,1, 11.9,1,1, 6.979, 10426.624, 376.140, 52855.755 25/05/06,19:18:23,01,09,1, 11.9,1,1, 6.979, 10426.627, 376.172, 52855.719 25/05/06,19:18:23,02,09,1, 11.9,1,1, 6.979, 10426.628, 376.195, 52855.746 25/05/06,19:18:23,03,09,1, 11.9,1,1, 6.979, 10426.625, 376.232, 52855.782 25/05/06,19:18:23,04,09,1, 11.9,1,1, 6.979, 10426.586, 376.217, 52855.831 25/05/06,19:18:23,05,09,1, 11.9,1,1, 6.979, 10426.576, 376.255, 52855.879 25/05/06,19:18:23,06,09,1, 11.9,1,1, 6.979, 10426.640, 376.256, 52855.832 25/05/06,19:18:23,07,09,1, 11.9,1,1, 6.979, 10426.561, 376.282, 52855.813 25/05/06,19:18:23,08,09,1, 11.9,1,1, 6.979, 10426.589, 376.282, 52855.842 25/05/06,19:18:23,09,09,1, 11.9,1,1, 6.979, 10426.571, 376.295, 52855.852 25/05/06,19:18:23,10,09,1, 11.9,1,1, 6.979, 10426.560, 376.329, 52855.954 25/05/06,19:18:23,11,09,1, 11.9,1,1, 6.979, 10426.539, 376.337, 52855.907 25/05/06,19:18:23,12,09,1, 11.9,1,1, 6.979, 10426.545, 376.347, 52855.967 25/05/06,19:18:23,13,09,1, 11.9,1,1, 6.979, 10426.556, 376.363, 52856.020 25/05/06,19:18:23,14,09,1, 11.9,1,1, 6.979, 10426.530, 376.374, 52856.028 25/05/06,19:18:23,15,09,1, 11.9,1,1, 6.979, 10426.518, 376.402, 52856.049 25/05/06,19:18:23,16,09,1, 11.9,1,1, 6.979, 10426.515, 376.379, 52856.011 25/05/06,19:18:23,17,09,1, 11.9,1,1, 6.979, 10426.481, 376.424, 52856.033 25/05/06,19:18:23,18,09,1, 11.9,1,1, 6.979, 10426.474, 376.454, 52856.114 25/05/06,19:18:23,19,09,1, 11.9,1,1, 6.979, 10426.485, 376.472, 52856.054 25/05/06,19:18:24,00,09,1, 11.9,1,1, 6.977, 10426.482, 376.472, 52856.054 25/05/06,19:18:24,01,09,1, 11.9,1,1, 6.977, 10426.466, 376.500, 52856.168 25/05/06,19:18:24,02,09,1, 11.9,1,1, 6.977, 10426.472, 376.505, 52855.806 25/05/06,19:18:24,03,09,1, 11.9,1,1, 6.977, 10426.457, 376.513, 52856.063 25/05/06,19:18:24,04,09,1, 11.9,1,1, 6.977, 10426.417, 376.535, 52856.119 25/05/06,19:18:24,05,09,1, 11.9,1,1, 6.977, 10426.413, 376.549, 52856.228 25/05/06,19:18:24,06,09,1, 11.9,1,1, 6.977, 10426.415, 376.562, 52856.163 25/05/06,19:18:24,07,09,1, 11.9,1,1, 6.977, 10426.417, 376.594, 52856.192 25/05/06,19:18:24,08,09,1, 11.9,1,1, 6.977, 10426.427, 376.585, 52856.267 25/05/06,19:18:24,09,09,1, 11.9,1,1, 6.977, 10426.372, 376.616, 52856.265 25/05/06,19:18:24,10,09,1, 11.9,1,1, 6.977, 10426.400, 376.656, 52856.323 25/05/06,19:18:24,11,09,1, 11.9,1,1, 6.977, 10426.401, 376.646, 52856.289 25/05/06,19:18:24,12,09,1, 11.9,1,1, 6.977, 10426.371, 376.667, 52856.358 25/05/06,19:18:24,13,09,1, 11.9,1,1, 6.977, 10426.389, 376.684, 52856.373 25/05/06,19:18:24,14,09,1, 11.9,1,1, 6.977, 10426.351, 376.697, 52856.417 25/05/06,19:18:24,15,09,1, 11.9,1,1, 6.977, 10426.387, 376.713, 52856.414 25/05/06,19:18:24,16,09,1, 11.9,1,1, 6.977, 10426.358, 376.725, 52856.432 25/05/06,19:18:24,17,09,1, 11.9,1,1, 6.977, 10426.380, 376.751, 52856.423 25/05/06,19:18:24,18,09,1, 11.9,1,1, 6.977, 10426.349, 376.766, 52856.427 25/05/06,19:18:24,19,09,1, 11.9,1,1, 6.977, 10426.365, 376.769, 52856.507 25/05/06,19:18:25,00,09,1, 12.0,1,1, 6.981, 10426.357, 376.769, 52856.507 25/05/06,19:18:25,01,09,1, 12.0,1,1, 6.981, 10426.333, 376.803, 52856.500 25/05/06,19:18:25,02,09,1, 12.0,1,1, 6.981, 10426.323, 376.802, 52856.511 25/05/06,19:18:25,03,09,1, 12.0,1,1, 6.981, 10426.282, 376.852, 52856.555 25/05/06,19:18:25,04,09,1, 12.0,1,1, 6.981, 10426.299, 376.869, 52856.551 25/05/06,19:18:25,05,09,1, 12.0,1,1, 6.981, 10426.305, 376.876, 52856.584 25/05/06,19:18:25,06,09,1, 12.0,1,1, 6.981, 10426.264, 376.913, 52856.590 25/05/06,19:18:25,07,09,1, 12.0,1,1, 6.981, 10426.298, 376.900, 52856.647 25/05/06,19:18:25,08,09,1, 12.0,1,1, 6.981, 10426.244, 376.935, 52856.587 25/05/06,19:18:25,09,09,1, 12.0,1,1, 6.981, 10426.262, 376.968, 52856.719 25/05/06,19:18:25,10,09,1, 12.0,1,1, 6.981, 10426.255, 376.975, 52856.708 25/05/06,19:18:25,11,09,1, 12.0,1,1, 6.981, 10426.242, 376.975, 52856.724 25/05/06,19:18:25,12,09,1, 12.0,1,1, 6.981, 10426.203, 377.002, 52856.744 25/05/06,19:18:25,13,09,1, 12.0,1,1, 6.981, 10426.219, 377.016, 52856.762 25/05/06,19:18:25,14,09,1, 12.0,1,1, 6.981, 10426.202, 377.064, 52856.744 25/05/06,19:18:25,15,09,1, 12.0,1,1, 6.981, 10426.196, 377.017, 52856.796 25/05/06,19:18:25,16,09,1, 12.0,1,1, 6.981, 10426.184, 377.041, 52856.787 25/05/06,19:18:25,17,09,1, 12.0,1,1, 6.981, 10426.198, 377.068, 52856.828 25/05/06,19:18:25,18,09,1, 12.0,1,1, 6.981, 10426.187, 377.096, 52856.800 25/05/06,19:18:25,19,09,1, 12.0,1,1, 6.981, 10426.172, 377.118, 52856.874 25/05/06,19:18:26,00,09,1, 11.9,1,1, 6.974, 10426.165, 377.118, 52856.874 25/05/06,19:18:26,01,09,1, 11.9,1,1, 6.974, 10426.156, 377.152, 52856.942 25/05/06,19:18:26,02,09,1, 11.9,1,1, 6.974, 10426.153, 377.143, 52856.937 25/05/06,19:18:26,03,09,1, 11.9,1,1, 6.974, 10426.151, 377.159, 52856.963 25/05/06,19:18:26,04,09,1, 11.9,1,1, 6.974, 10426.114, 377.162, 52856.963 25/05/06,19:18:26,05,09,1, 11.9,1,1, 6.974, 10426.148, 377.192, 52856.967 25/05/06,19:18:26,06,09,1, 11.9,1,1, 6.974, 10426.116, 377.202, 52856.975 25/05/06,19:18:26,07,09,1, 11.9,1,1, 6.974, 10426.123, 377.244, 52857.000 25/05/06,19:18:26,08,09,1, 11.9,1,1, 6.974, 10426.120, 377.230, 52857.033 25/05/06,19:18:26,09,09,1, 11.9,1,1, 6.974, 10426.122, 377.247, 52857.050 25/05/06,19:18:26,10,09,1, 11.9,1,1, 6.974, 10426.085, 377.256, 52857.032 25/05/06,19:18:26,11,09,1, 11.9,1,1, 6.974, 10426.110, 377.275, 52857.036 25/05/06,19:18:26,12,09,1, 11.9,1,1, 6.974, 10426.077, 377.291, 52857.077 25/05/06,19:18:26,13,09,1, 11.9,1,1, 6.974, 10426.086, 377.294, 52857.094 25/05/06,19:18:26,14,09,1, 11.9,1,1, 6.974, 10426.085, 377.307, 52857.121 25/05/06,19:18:26,15,09,1, 11.9,1,1, 6.974, 10426.072, 377.346, 52857.172 25/05/06,19:18:26,16,09,1, 11.9,1,1, 6.974, 10426.086, 377.340, 52857.203 25/05/06,19:18:26,17,09,1, 11.9,1,1, 6.974, 10426.084, 377.365, 52857.194 25/05/06,19:18:26,18,09,1, 11.9,1,1, 6.974, 10426.048, 377.373, 52857.163 25/05/06,19:18:26,19,09,1, 11.9,1,1, 6.974, 10426.031, 377.403, 52857.260 25/05/06,19:18:27,00,09,1, 11.9,1,1, 6.980, 10426.023, 377.403, 52857.260 25/05/06,19:18:27,01,09,1, 11.9,1,1, 6.980, 10426.030, 377.425, 52857.257 25/05/06,19:18:27,02,09,1, 11.9,1,1, 6.980, 10426.028, 377.436, 52857.241 25/05/06,19:18:27,03,09,1, 11.9,1,1, 6.980, 10426.030, 377.434, 52857.255 25/05/06,19:18:27,04,09,1, 11.9,1,1, 6.980, 10426.008, 377.462, 52857.300 25/05/06,19:18:27,05,09,1, 11.9,1,1, 6.980, 10426.014, 377.471, 52857.320 25/05/06,19:18:27,06,09,1, 11.9,1,1, 6.980, 10426.006, 377.467, 52857.356 25/05/06,19:18:27,07,09,1, 11.9,1,1, 6.980, 10426.004, 377.478, 52857.329 25/05/06,19:18:27,08,09,1, 11.9,1,1, 6.980, 10425.983, 377.509, 52857.378 25/05/06,19:18:27,09,09,1, 11.9,1,1, 6.980, 10425.981, 377.531, 52857.383 25/05/06,19:18:27,10,09,1, 11.9,1,1, 6.980, 10425.982, 377.514, 52857.419 25/05/06,19:18:27,11,09,1, 11.9,1,1, 6.980, 10425.976, 377.543, 52857.420 25/05/06,19:18:27,12,09,1, 11.9,1,1, 6.980, 10425.934, 377.559, 52857.661 25/05/06,19:18:27,13,09,1, 11.9,1,1, 6.980, 10425.943, 377.565, 52857.447 25/05/06,19:18:27,14,09,1, 11.9,1,1, 6.980, 10425.956, 377.586, 52857.543 25/05/06,19:18:27,15,09,1, 11.9,1,1, 6.980, 10425.933, 377.600, 52857.551 25/05/06,19:18:27,16,09,1, 11.9,1,1, 6.980, 10425.932, 377.605, 52857.453 25/05/06,19:18:27,17,09,1, 11.9,1,1, 6.980, 10425.922, 377.607, 52857.478 25/05/06,19:18:27,18,09,1, 11.9,1,1, 6.980, 10425.920, 377.637, 52857.510 25/05/06,19:18:27,19,09,1, 11.9,1,1, 6.980, 10425.897, 377.638, 52857.568 25/05/06,19:18:28,00,09,1, 12.0,1,1, 6.980, 10425.889, 377.638, 52857.568 25/05/06,19:18:28,01,09,1, 12.0,1,1, 6.980, 10425.911, 377.679, 52857.569 25/05/06,19:18:28,02,09,1, 12.0,1,1, 6.980, 10425.879, 377.669, 52857.600 25/05/06,19:18:28,03,09,1, 12.0,1,1, 6.980, 10425.891, 377.680, 52857.571 25/05/06,19:18:28,04,09,1, 12.0,1,1, 6.980, 10425.886, 377.694, 52857.704 25/05/06,19:18:28,05,09,1, 12.0,1,1, 6.980, 10425.893, 377.700, 52857.608 25/05/06,19:18:28,06,09,1, 12.0,1,1, 6.980, 10425.873, 377.704, 52857.612 25/05/06,19:18:28,07,09,1, 12.0,1,1, 6.980, 10425.876, 377.720, 52857.645 25/05/06,19:18:28,08,09,1, 12.0,1,1, 6.980, 10425.837, 377.726, 52857.734 25/05/06,19:18:28,09,09,1, 12.0,1,1, 6.980, 10425.866, 377.771, 52857.773 25/05/06,19:18:28,10,09,1, 12.0,1,1, 6.980, 10425.855, 377.761, 52857.709 25/05/06,19:18:28,11,09,1, 12.0,1,1, 6.980, 10425.852, 377.775, 52857.716 25/05/06,19:18:28,12,09,1, 12.0,1,1, 6.980, 10425.867, 377.782, 52857.744 25/05/06,19:18:28,13,09,1, 12.0,1,1, 6.980, 10425.852, 377.816, 52857.741 25/05/06,19:18:28,14,09,1, 12.0,1,1, 6.980, 10425.826, 377.841, 52857.894 25/05/06,19:18:28,15,09,1, 12.0,1,1, 6.980, 10425.837, 377.856, 52857.845 25/05/06,19:18:28,16,09,1, 12.0,1,1, 6.980, 10425.790, 377.849, 52857.888 25/05/06,19:18:28,17,09,1, 12.0,1,1, 6.980, 10425.817, 377.854, 52857.852 25/05/06,19:18:28,18,09,1, 12.0,1,1, 6.980, 10425.824, 377.874, 52857.878 25/05/06,19:18:28,19,09,1, 12.0,1,1, 6.980, 10425.755, 377.901, 52857.925 25/05/06,19:18:29,00,08,1, 11.9,1,1, 6.974, 10425.748, 377.901, 52857.925 25/05/06,19:18:29,01,08,1, 11.9,1,1, 6.974, 10425.764, 377.905, 52857.951 25/05/06,19:18:29,02,08,1, 11.9,1,1, 6.974, 10425.751, 377.923, 52857.964 25/05/06,19:18:29,03,08,1, 11.9,1,1, 6.974, 10425.757, 377.921, 52857.982 25/05/06,19:18:29,04,08,1, 11.9,1,1, 6.974, 10425.772, 377.951, 52857.992 25/05/06,19:18:29,05,08,1, 11.9,1,1, 6.974, 10425.730, 377.961, 52858.020 25/05/06,19:18:29,06,08,1, 11.9,1,1, 6.974, 10425.753, 377.982, 52858.043 25/05/06,19:18:29,07,08,1, 11.9,1,1, 6.974, 10425.722, 377.979, 52858.017 25/05/06,19:18:29,08,08,1, 11.9,1,1, 6.974, 10425.736, 378.027, 52858.075 25/05/06,19:18:29,09,08,1, 11.9,1,1, 6.974, 10425.721, 377.995, 52858.075 25/05/06,19:18:29,10,08,1, 11.9,1,1, 6.974, 10425.716, 378.027, 52858.098 25/05/06,19:18:29,11,08,1, 11.9,1,1, 6.974, 10425.689, 378.048, 52858.156 25/05/06,19:18:29,12,08,1, 11.9,1,1, 6.974, 10425.704, 378.040, 52858.158 25/05/06,19:18:29,13,08,1, 11.9,1,1, 6.974, 10425.679, 378.042, 52858.138 25/05/06,19:18:29,14,08,1, 11.9,1,1, 6.974, 10425.649, 378.064, 52858.219 25/05/06,19:18:29,15,08,1, 11.9,1,1, 6.974, 10425.667, 378.087, 52858.189 25/05/06,19:18:29,16,08,1, 11.9,1,1, 6.974, 10425.649, 378.086, 52858.233 25/05/06,19:18:29,17,08,1, 11.9,1,1, 6.974, 10425.670, 378.101, 52858.233 25/05/06,19:18:29,18,08,1, 11.9,1,1, 6.974, 10425.661, 378.132, 52858.258 25/05/06,19:18:29,19,08,1, 11.9,1,1, 6.974, 10425.645, 378.128, 52858.283 25/05/06,19:18:30,00,08,1, 11.9,1,1, 6.982, 10425.639, 378.128, 52858.283 25/05/06,19:18:30,01,08,1, 11.9,1,1, 6.982, 10425.626, 378.164, 52858.342 25/05/06,19:18:30,02,08,1, 11.9,1,1, 6.982, 10425.645, 378.153, 52858.321 25/05/06,19:18:30,03,08,1, 11.9,1,1, 6.982, 10425.629, 378.179, 52858.347 25/05/06,19:18:30,04,08,1, 11.9,1,1, 6.982, 10425.619, 378.181, 52858.412 25/05/06,19:18:30,05,08,1, 11.9,1,1, 6.982, 10425.619, 378.186, 52858.450 25/05/06,19:18:30,06,08,1, 11.9,1,1, 6.982, 10425.605, 378.214, 52858.442 25/05/06,19:18:30,07,08,1, 11.9,1,1, 6.982, 10425.576, 378.225, 52858.462 25/05/06,19:18:30,08,08,1, 11.9,1,1, 6.982, 10425.586, 378.235, 52858.519 25/05/06,19:18:30,09,08,1, 11.9,1,1, 6.982, 10425.588, 378.243, 52858.405 25/05/06,19:18:30,10,08,1, 11.9,1,1, 6.982, 10425.568, 378.231, 52858.468 25/05/06,19:18:30,11,08,1, 11.9,1,1, 6.982, 10425.557, 378.294, 52858.512 25/05/06,19:18:30,12,08,1, 11.9,1,1, 6.982, 10425.554, 378.261, 52858.495 25/05/06,19:18:30,13,08,1, 11.9,1,1, 6.982, 10425.538, 378.300, 52858.553 25/05/06,19:18:30,14,08,1, 11.9,1,1, 6.982, 10425.544, 378.312, 52858.517 25/05/06,19:18:30,15,08,1, 11.9,1,1, 6.982, 10425.528, 378.315, 52858.568 25/05/06,19:18:30,16,08,1, 11.9,1,1, 6.982, 10425.503, 378.307, 52858.560 25/05/06,19:18:30,17,08,1, 11.9,1,1, 6.982, 10425.519, 378.312, 52858.591 25/05/06,19:18:30,18,08,1, 11.9,1,1, 6.982, 10425.514, 378.334, 52858.622 25/05/06,19:18:30,19,08,1, 11.9,1,1, 6.982, 10425.519, 378.344, 52858.642 25/05/06,19:18:31,00,09,1, 11.8,1,1, 6.978, 10425.514, 378.344, 52858.642 25/05/06,19:18:31,01,09,1, 11.8,1,1, 6.978, 10425.509, 378.374, 52858.624 25/05/06,19:18:31,02,09,1, 11.8,1,1, 6.978, 10425.496, 378.361, 52858.671 25/05/06,19:18:31,03,09,1, 11.8,1,1, 6.978, 10425.493, 378.394, 52858.675 25/05/06,19:18:31,04,09,1, 11.8,1,1, 6.978, 10425.479, 378.389, 52858.692 25/05/06,19:18:31,05,09,1, 11.8,1,1, 6.978, 10425.479, 378.407, 52858.719 25/05/06,19:18:31,06,09,1, 11.8,1,1, 6.978, 10425.473, 378.403, 52858.674 25/05/06,19:18:31,07,09,1, 11.8,1,1, 6.978, 10425.468, 378.413, 52858.752 25/05/06,19:18:31,08,09,1, 11.8,1,1, 6.978, 10425.475, 378.406, 52858.756 25/05/06,19:18:31,09,09,1, 11.8,1,1, 6.978, 10425.434, 378.446, 52858.828 25/05/06,19:18:31,10,09,1, 11.8,1,1, 6.978, 10425.415, 378.439, 52858.828 25/05/06,19:18:31,11,09,1, 11.8,1,1, 6.978, 10425.419, 378.469, 52858.819 25/05/06,19:18:31,12,09,1, 11.8,1,1, 6.978, 10425.410, 378.446, 52858.839 25/05/06,19:18:31,13,09,1, 11.8,1,1, 6.978, 10425.386, 378.446, 52858.849 25/05/06,19:18:31,14,09,1, 11.8,1,1, 6.978, 10425.398, 378.471, 52858.844 25/05/06,19:18:31,15,09,1, 11.8,1,1, 6.978, 10425.376, 378.463, 52858.843 25/05/06,19:18:31,16,09,1, 11.8,1,1, 6.978, 10425.371, 378.481, 52858.961 25/05/06,19:18:31,17,09,1, 11.8,1,1, 6.978, 10425.377, 378.484, 52858.894 25/05/06,19:18:31,18,09,1, 11.8,1,1, 6.978, 10425.354, 378.493, 52858.897 25/05/06,19:18:31,19,09,1, 11.8,1,1, 6.978, 10425.328, 378.512, 52859.005 25/05/06,19:18:32,00,09,1, 12.0,1,1, 6.975, 10425.322, 378.512, 52859.005 25/05/06,19:18:32,01,09,1, 12.0,1,1, 6.975, 10425.345, 378.510, 52858.913 25/05/06,19:18:32,02,09,1, 12.0,1,1, 6.975, 10425.326, 378.527, 52858.911 25/05/06,19:18:32,03,09,1, 12.0,1,1, 6.975, 10425.281, 378.568, 52859.116 25/05/06,19:18:32,04,09,1, 12.0,1,1, 6.975, 10425.264, 378.587, 52859.199 25/05/06,19:18:32,05,09,1, 12.0,1,1, 6.975, 10425.316, 378.576, 52859.221 25/05/06,19:18:32,06,09,1, 12.0,1,1, 6.975, 10425.296, 378.567, 52859.056 25/05/06,19:18:32,07,09,1, 12.0,1,1, 6.975, 10425.281, 378.575, 52859.021 25/05/06,19:18:32,08,09,1, 12.0,1,1, 6.975, 10425.272, 378.584, 52859.046 25/05/06,19:18:32,09,09,1, 12.0,1,1, 6.975, 10425.237, 378.611, 52859.099 25/05/06,19:18:32,10,09,1, 12.0,1,1, 6.975, 10425.265, 378.613, 52859.134 25/05/06,19:18:32,11,09,1, 12.0,1,1, 6.975, 10425.231, 378.608, 52859.174 25/05/06,19:18:32,12,09,1, 12.0,1,1, 6.975, 10425.246, 378.637, 52859.196 25/05/06,19:18:32,13,09,1, 12.0,1,1, 6.975, 10425.219, 378.624, 52859.147 25/05/06,19:18:32,14,09,1, 12.0,1,1, 6.975, 10425.213, 378.639, 52859.217 25/05/06,19:18:32,15,09,1, 12.0,1,1, 6.975, 10425.212, 378.661, 52859.183 25/05/06,19:18:32,16,09,1, 12.0,1,1, 6.975, 10425.182, 378.658, 52859.155 25/05/06,19:18:32,17,09,1, 12.0,1,1, 6.975, 10425.163, 378.655, 52859.243 25/05/06,19:18:32,18,09,1, 12.0,1,1, 6.975, 10425.188, 378.647, 52859.223 25/05/06,19:18:32,19,09,1, 12.0,1,1, 6.975, 10425.148, 378.659, 52859.256 25/05/06,19:18:33,00,09,1, 11.9,1,1, 6.969, 10425.147, 378.659, 52859.256 25/05/06,19:18:33,01,09,1, 11.9,1,1, 6.969, 10425.139, 378.702, 52859.281 25/05/06,19:18:33,02,09,1, 11.9,1,1, 6.969, 10425.142, 378.686, 52859.331 25/05/06,19:18:33,03,09,1, 11.9,1,1, 6.969, 10425.128, 378.710, 52859.357 25/05/06,19:18:33,04,09,1, 11.9,1,1, 6.969, 10425.131, 378.699, 52859.386 25/05/06,19:18:33,05,09,1, 11.9,1,1, 6.969, 10425.122, 378.719, 52859.396 25/05/06,19:18:33,06,09,1, 11.9,1,1, 6.969, 10425.121, 378.723, 52859.460 25/05/06,19:18:33,07,09,1, 11.9,1,1, 6.969, 10425.092, 378.728, 52859.430 25/05/06,19:18:33,08,09,1, 11.9,1,1, 6.969, 10425.090, 378.724, 52859.418 25/05/06,19:18:33,09,09,1, 11.9,1,1, 6.969, 10425.129, 378.730, 52859.364 25/05/06,19:18:33,10,09,1, 11.9,1,1, 6.969, 10425.095, 378.761, 52859.417 25/05/06,19:18:33,11,09,1, 11.9,1,1, 6.969, 10425.044, 378.761, 52859.445 25/05/06,19:18:33,12,09,1, 11.9,1,1, 6.969, 10425.073, 378.771, 52859.343 25/05/06,19:18:33,13,09,1, 11.9,1,1, 6.969, 10425.015, 378.774, 52859.508 25/05/06,19:18:33,14,09,1, 11.9,1,1, 6.969, 10425.022, 378.791, 52859.460 25/05/06,19:18:33,15,09,1, 11.9,1,1, 6.969, 10425.035, 378.794, 52859.543 25/05/06,19:18:33,16,09,1, 11.9,1,1, 6.969, 10425.037, 378.798, 52859.611 25/05/06,19:18:33,17,09,1, 11.9,1,1, 6.969, 10425.015, 378.808, 52859.530 25/05/06,19:18:33,18,09,1, 11.9,1,1, 6.969, 10424.991, 378.820, 52859.565 25/05/06,19:18:33,19,09,1, 11.9,1,1, 6.969, 10425.019, 378.827, 52859.604 25/05/06,19:18:34,00,09,1, 11.9,1,1, 6.979, 10425.013, 378.827, 52859.604 25/05/06,19:18:34,01,09,1, 11.9,1,1, 6.979, 10424.982, 378.822, 52859.573 25/05/06,19:18:34,02,09,1, 11.9,1,1, 6.979, 10424.963, 378.825, 52859.697 25/05/06,19:18:34,03,09,1, 11.9,1,1, 6.979, 10424.943, 378.862, 52859.609 25/05/06,19:18:34,04,09,1, 11.9,1,1, 6.979, 10424.962, 378.870, 52859.633 25/05/06,19:18:34,05,09,1, 11.9,1,1, 6.979, 10424.927, 378.878, 52859.717 25/05/06,19:18:34,06,09,1, 11.9,1,1, 6.979, 10424.912, 378.881, 52859.675 25/05/06,19:18:34,07,09,1, 11.9,1,1, 6.979, 10424.919, 378.894, 52859.664 25/05/06,19:18:34,08,09,1, 11.9,1,1, 6.979, 10424.919, 378.887, 52859.731 25/05/06,19:18:34,09,09,1, 11.9,1,1, 6.979, 10424.887, 378.889, 52859.744 25/05/06,19:18:34,10,09,1, 11.9,1,1, 6.979, 10424.871, 378.898, 52859.790 25/05/06,19:18:34,11,09,1, 11.9,1,1, 6.979, 10424.888, 378.901, 52859.758 25/05/06,19:18:34,12,09,1, 11.9,1,1, 6.979, 10424.891, 378.911, 52859.762 25/05/06,19:18:34,13,09,1, 11.9,1,1, 6.979, 10424.845, 378.916, 52859.786 25/05/06,19:18:34,14,09,1, 11.9,1,1, 6.979, 10424.859, 378.927, 52859.841 25/05/06,19:18:34,15,09,1, 11.9,1,1, 6.979, 10424.822, 378.921, 52859.858 25/05/06,19:18:34,16,09,1, 11.9,1,1, 6.979, 10424.815, 378.951, 52859.850 25/05/06,19:18:34,17,09,1, 11.9,1,1, 6.979, 10424.832, 378.932, 52859.867 25/05/06,19:18:34,18,09,1, 11.9,1,1, 6.979, 10424.820, 378.955, 52859.891 25/05/06,19:18:34,19,09,1, 11.9,1,1, 6.979, 10424.810, 378.979, 52859.945 25/05/06,19:18:35,00,09,1, 11.9,1,1, 6.976, 10424.805, 378.979, 52859.945 25/05/06,19:18:35,01,09,1, 11.9,1,1, 6.976, 10424.786, 378.979, 52859.982 25/05/06,19:18:35,02,09,1, 11.9,1,1, 6.976, 10424.754, 378.998, 52860.007 25/05/06,19:18:35,03,09,1, 11.9,1,1, 6.976, 10424.770, 379.002, 52860.005 25/05/06,19:18:35,04,09,1, 11.9,1,1, 6.976, 10424.795, 378.999, 52860.037 25/05/06,19:18:35,05,09,1, 11.9,1,1, 6.976, 10424.757, 379.021, 52859.918 25/05/06,19:18:35,06,09,1, 11.9,1,1, 6.976, 10424.751, 379.032, 52860.023 25/05/06,19:18:35,07,09,1, 11.9,1,1, 6.976, 10424.728, 379.054, 52859.996 25/05/06,19:18:35,08,09,1, 11.9,1,1, 6.976, 10424.733, 379.045, 52860.064 25/05/06,19:18:35,09,09,1, 11.9,1,1, 6.976, 10424.733, 379.067, 52860.026 25/05/06,19:18:35,10,09,1, 11.9,1,1, 6.976, 10424.723, 379.052, 52860.080 25/05/06,19:18:35,11,09,1, 11.9,1,1, 6.976, 10424.730, 379.101, 52860.095 25/05/06,19:18:35,12,09,1, 11.9,1,1, 6.976, 10424.706, 379.077, 52860.075 25/05/06,19:18:35,13,09,1, 11.9,1,1, 6.976, 10424.692, 379.090, 52860.121 25/05/06,19:18:35,14,09,1, 11.9,1,1, 6.976, 10424.690, 379.088, 52860.081 25/05/06,19:18:35,15,09,1, 11.9,1,1, 6.976, 10424.684, 379.127, 52860.141 25/05/06,19:18:35,16,09,1, 11.9,1,1, 6.976, 10424.681, 379.128, 52860.242 25/05/06,19:18:35,17,09,1, 11.9,1,1, 6.976, 10424.691, 379.147, 52860.109 25/05/06,19:18:35,18,09,1, 11.9,1,1, 6.976, 10424.661, 379.135, 52860.171 25/05/06,19:18:35,19,09,1, 11.9,1,1, 6.976, 10424.661, 379.160, 52860.234 25/05/06,19:18:36,00,09,1, 11.9,1,1, 6.977, 10424.654, 379.160, 52860.234 25/05/06,19:18:36,01,09,1, 11.9,1,1, 6.977, 10424.613, 379.185, 52860.263 25/05/06,19:18:36,02,09,1, 11.9,1,1, 6.977, 10424.617, 379.201, 52860.308 25/05/06,19:18:36,03,09,1, 11.9,1,1, 6.977, 10424.598, 379.227, 52860.299 25/05/06,19:18:36,04,09,1, 11.9,1,1, 6.977, 10424.597, 379.246, 52860.349 25/05/06,19:18:36,05,09,1, 11.9,1,1, 6.977, 10424.600, 379.228, 52860.336 25/05/06,19:18:36,06,09,1, 11.9,1,1, 6.977, 10424.588, 379.245, 52860.271 25/05/06,19:18:36,07,09,1, 11.9,1,1, 6.977, 10424.568, 379.249, 52860.325 25/05/06,19:18:36,08,09,1, 11.9,1,1, 6.977, 10424.558, 379.285, 52860.387 25/05/06,19:18:36,09,09,1, 11.9,1,1, 6.977, 10424.572, 379.262, 52860.348 25/05/06,19:18:36,10,09,1, 11.9,1,1, 6.977, 10424.531, 379.276, 52860.375 25/05/06,19:18:36,11,09,1, 11.9,1,1, 6.977, 10424.539, 379.306, 52860.469 25/05/06,19:18:36,12,09,1, 11.9,1,1, 6.977, 10424.526, 379.319, 52860.472 25/05/06,19:18:36,13,09,1, 11.9,1,1, 6.977, 10424.528, 379.309, 52860.490 25/05/06,19:18:36,14,09,1, 11.9,1,1, 6.977, 10424.538, 379.329, 52860.474 25/05/06,19:18:36,15,09,1, 11.9,1,1, 6.977, 10424.504, 379.341, 52860.491 25/05/06,19:18:36,16,09,1, 11.9,1,1, 6.977, 10424.508, 379.358, 52860.519 25/05/06,19:18:36,17,09,1, 11.9,1,1, 6.977, 10424.492, 379.350, 52860.476 25/05/06,19:18:36,18,09,1, 11.9,1,1, 6.977, 10424.476, 379.377, 52860.554 25/05/06,19:18:36,19,09,1, 11.9,1,1, 6.977, 10424.456, 379.376, 52860.554 25/05/06,19:18:37,00,09,1, 11.8,1,1, 6.976, 10424.454, 379.376, 52860.554 25/05/06,19:18:37,01,09,1, 11.8,1,1, 6.976, 10424.450, 379.412, 52860.658 25/05/06,19:18:37,02,09,1, 11.8,1,1, 6.976, 10424.452, 379.415, 52860.576 25/05/06,19:18:37,03,09,1, 11.8,1,1, 6.976, 10424.403, 379.413, 52860.600 25/05/06,19:18:37,04,09,1, 11.8,1,1, 6.976, 10424.436, 379.460, 52860.680 25/05/06,19:18:37,05,09,1, 11.8,1,1, 6.976, 10424.411, 379.479, 52860.698 25/05/06,19:18:37,06,09,1, 11.8,1,1, 6.976, 10424.414, 379.492, 52860.756 25/05/06,19:18:37,07,09,1, 11.8,1,1, 6.976, 10424.407, 379.495, 52860.679 25/05/06,19:18:37,08,09,1, 11.8,1,1, 6.976, 10424.437, 379.488, 52860.739 25/05/06,19:18:37,09,09,1, 11.8,1,1, 6.976, 10424.410, 379.498, 52860.736 25/05/06,19:18:37,10,09,1, 11.8,1,1, 6.976, 10424.397, 379.533, 52860.769 25/05/06,19:18:37,11,09,1, 11.8,1,1, 6.976, 10424.376, 379.522, 52860.816 25/05/06,19:18:37,12,09,1, 11.8,1,1, 6.976, 10424.382, 379.537, 52860.800 25/05/06,19:18:37,13,09,1, 11.8,1,1, 6.976, 10424.385, 379.549, 52860.800 25/05/06,19:18:37,14,09,1, 11.8,1,1, 6.976, 10424.369, 379.579, 52860.850 25/05/06,19:18:37,15,09,1, 11.8,1,1, 6.976, 10424.376, 379.560, 52860.819 25/05/06,19:18:37,16,09,1, 11.8,1,1, 6.976, 10424.352, 379.611, 52860.895 25/05/06,19:18:37,17,09,1, 11.8,1,1, 6.976, 10424.353, 379.588, 52860.892 25/05/06,19:18:37,18,09,1, 11.8,1,1, 6.976, 10424.338, 379.612, 52860.880 25/05/06,19:18:37,19,09,1, 11.8,1,1, 6.976, 10424.326, 379.611, 52860.952 25/05/06,19:18:38,00,09,1, 11.9,1,1, 6.974, 10424.321, 379.611, 52860.952 25/05/06,19:18:38,01,09,1, 11.9,1,1, 6.974, 10424.342, 379.646, 52860.943 25/05/06,19:18:38,02,09,1, 11.9,1,1, 6.974, 10424.314, 379.616, 52860.922 25/05/06,19:18:38,03,09,1, 11.9,1,1, 6.974, 10424.316, 379.624, 52860.976 25/05/06,19:18:38,04,09,1, 11.9,1,1, 6.974, 10424.298, 379.641, 52860.966 25/05/06,19:18:38,05,09,1, 11.9,1,1, 6.974, 10424.311, 379.682, 52861.071 25/05/06,19:18:38,06,09,1, 11.9,1,1, 6.974, 10424.307, 379.686, 52861.039 25/05/06,19:18:38,07,09,1, 11.9,1,1, 6.974, 10424.312, 379.699, 52861.124 25/05/06,19:18:38,08,09,1, 11.9,1,1, 6.974, 10424.283, 379.720, 52861.077 25/05/06,19:18:38,09,09,1, 11.9,1,1, 6.974, 10424.302, 379.729, 52861.121 25/05/06,19:18:38,10,09,1, 11.9,1,1, 6.974, 10424.258, 379.728, 52861.090 25/05/06,19:18:38,11,09,1, 11.9,1,1, 6.974, 10424.278, 379.740, 52861.070 25/05/06,19:18:38,12,09,1, 11.9,1,1, 6.974, 10424.281, 379.718, 52861.074 25/05/06,19:18:38,13,09,1, 11.9,1,1, 6.974, 10424.264, 379.756, 52861.088 25/05/06,19:18:38,14,09,1, 11.9,1,1, 6.974, 10424.274, 379.745, 52861.109 25/05/06,19:18:38,15,09,1, 11.9,1,1, 6.974, 10424.256, 379.798, 52861.251 25/05/06,19:18:38,16,09,1, 11.9,1,1, 6.974, 10424.260, 379.799, 52861.237 25/05/06,19:18:38,17,09,1, 11.9,1,1, 6.974, 10424.250, 379.791, 52861.258 25/05/06,19:18:38,18,09,1, 11.9,1,1, 6.974, 10424.256, 379.793, 52861.281 25/05/06,19:18:38,19,09,1, 11.9,1,1, 6.974, 10424.210, 379.815, 52861.272 25/05/06,19:18:39,00,09,1, 11.9,1,1, 6.978, 10424.204, 379.815, 52861.272 25/05/06,19:18:39,01,09,1, 11.9,1,1, 6.978, 10424.209, 379.809, 52861.251 25/05/06,19:18:39,02,09,1, 11.9,1,1, 6.978, 10424.205, 379.827, 52861.237 25/05/06,19:18:39,03,09,1, 11.9,1,1, 6.978, 10424.218, 379.855, 52861.305 25/05/06,19:18:39,04,09,1, 11.9,1,1, 6.978, 10424.206, 379.863, 52861.290 25/05/06,19:18:39,05,09,1, 11.9,1,1, 6.978, 10424.178, 379.867, 52861.307 25/05/06,19:18:39,06,09,1, 11.9,1,1, 6.978, 10424.176, 379.890, 52861.362 25/05/06,19:18:39,07,09,1, 11.9,1,1, 6.978, 10424.184, 379.884, 52861.368 25/05/06,19:18:39,08,09,1, 11.9,1,1, 6.978, 10424.148, 379.912, 52861.468 25/05/06,19:18:39,09,09,1, 11.9,1,1, 6.978, 10424.180, 379.901, 52861.396 25/05/06,19:18:39,10,09,1, 11.9,1,1, 6.978, 10424.163, 379.907, 52861.470 25/05/06,19:18:39,11,09,1, 11.9,1,1, 6.978, 10424.124, 379.915, 52861.479 25/05/06,19:18:39,12,09,1, 11.9,1,1, 6.978, 10424.133, 379.898, 52861.413 25/05/06,19:18:39,13,09,1, 11.9,1,1, 6.978, 10424.137, 379.928, 52861.541 25/05/06,19:18:39,14,09,1, 11.9,1,1, 6.978, 10424.121, 379.935, 52861.510 25/05/06,19:18:39,15,09,1, 11.9,1,1, 6.978, 10424.113, 379.945, 52861.479 25/05/06,19:18:39,16,09,1, 11.9,1,1, 6.978, 10424.126, 379.947, 52861.476 25/05/06,19:18:39,17,09,1, 11.9,1,1, 6.978, 10424.120, 379.979, 52861.492 25/05/06,19:18:39,18,09,1, 11.9,1,1, 6.978, 10424.125, 379.955, 52861.517 25/05/06,19:18:39,19,09,1, 11.9,1,1, 6.978, 10424.114, 379.977, 52861.616 25/05/06,19:18:40,00,08,1, 11.9,1,1, 6.973, 10424.112, 379.977, 52861.616 25/05/06,19:18:40,01,08,1, 11.9,1,1, 6.973, 10424.082, 380.032, 52861.662 25/05/06,19:18:40,02,08,1, 11.9,1,1, 6.973, 10424.084, 380.006, 52861.608 25/05/06,19:18:40,03,08,1, 11.9,1,1, 6.973, 10424.065, 380.036, 52861.669 25/05/06,19:18:40,04,08,1, 11.9,1,1, 6.973, 10424.069, 380.021, 52861.636 25/05/06,19:18:40,05,08,1, 11.9,1,1, 6.973, 10424.041, 380.036, 52861.682 25/05/06,19:18:40,06,08,1, 11.9,1,1, 6.973, 10424.065, 380.064, 52861.651 25/05/06,19:18:40,07,08,1, 11.9,1,1, 6.973, 10424.040, 380.042, 52861.742 25/05/06,19:18:40,08,08,1, 11.9,1,1, 6.973, 10424.027, 380.097, 52861.711 25/05/06,19:18:40,09,08,1, 11.9,1,1, 6.973, 10424.024, 380.071, 52861.761 25/05/06,19:18:40,10,08,1, 11.9,1,1, 6.973, 10424.039, 380.081, 52861.790 25/05/06,19:18:40,11,08,1, 11.9,1,1, 6.973, 10424.019, 380.106, 52861.808 25/05/06,19:18:40,12,08,1, 11.9,1,1, 6.973, 10424.011, 380.116, 52861.818 25/05/06,19:18:40,13,08,1, 11.9,1,1, 6.973, 10424.017, 380.117, 52861.825 25/05/06,19:18:40,14,08,1, 11.9,1,1, 6.973, 10424.008, 380.144, 52861.869 25/05/06,19:18:40,15,08,1, 11.9,1,1, 6.973, 10423.999, 380.148, 52861.818 25/05/06,19:18:40,16,08,1, 11.9,1,1, 6.973, 10423.968, 380.159, 52861.827 25/05/06,19:18:40,17,08,1, 11.9,1,1, 6.973, 10423.979, 380.138, 52861.826 25/05/06,19:18:40,18,08,1, 11.9,1,1, 6.973, 10423.964, 380.164, 52861.905 25/05/06,19:18:40,19,08,1, 11.9,1,1, 6.973, 10423.991, 380.182, 52861.898 25/05/06,19:18:41,00,09,1, 12.0,1,1, 6.977, 10423.987, 380.182, 52861.898 25/05/06,19:18:41,01,09,1, 12.0,1,1, 6.977, 10423.969, 380.169, 52861.913 25/05/06,19:18:41,02,09,1, 12.0,1,1, 6.977, 10423.966, 380.182, 52861.931 25/05/06,19:18:41,03,09,1, 12.0,1,1, 6.977, 10423.930, 380.207, 52861.968 25/05/06,19:18:41,04,09,1, 12.0,1,1, 6.977, 10423.932, 380.211, 52861.999 25/05/06,19:18:41,05,09,1, 12.0,1,1, 6.977, 10423.952, 380.216, 52861.981 25/05/06,19:18:41,06,09,1, 12.0,1,1, 6.977, 10423.930, 380.232, 52862.052 25/05/06,19:18:41,07,09,1, 12.0,1,1, 6.977, 10423.908, 380.242, 52862.063 25/05/06,19:18:41,08,09,1, 12.0,1,1, 6.977, 10423.894, 380.253, 52861.960 25/05/06,19:18:41,09,09,1, 12.0,1,1, 6.977, 10423.883, 380.243, 52861.903 25/05/06,19:18:41,10,09,1, 12.0,1,1, 6.977, 10423.890, 380.266, 52862.115 25/05/06,19:18:41,11,09,1, 12.0,1,1, 6.977, 10423.906, 380.274, 52862.078 25/05/06,19:18:41,12,09,1, 12.0,1,1, 6.977, 10423.891, 380.271, 52862.046 25/05/06,19:18:41,13,09,1, 12.0,1,1, 6.977, 10423.904, 380.276, 52862.082 25/05/06,19:18:41,14,09,1, 12.0,1,1, 6.977, 10423.864, 380.309, 52862.127 25/05/06,19:18:41,15,09,1, 12.0,1,1, 6.977, 10423.840, 380.291, 52862.169 25/05/06,19:18:41,16,09,1, 12.0,1,1, 6.977, 10423.858, 380.321, 52862.147 25/05/06,19:18:41,17,09,1, 12.0,1,1, 6.977, 10423.844, 380.310, 52862.171 25/05/06,19:18:41,18,09,1, 12.0,1,1, 6.977, 10423.843, 380.317, 52862.141 25/05/06,19:18:41,19,09,1, 12.0,1,1, 6.977, 10423.839, 380.338, 52862.158 25/05/06,19:18:42,00,08,1, 11.9,1,1, 6.969, 10423.837, 380.338, 52862.158 25/05/06,19:18:42,01,08,1, 11.9,1,1, 6.969, 10423.815, 380.340, 52862.209 25/05/06,19:18:42,02,08,1, 11.9,1,1, 6.969, 10423.808, 380.370, 52862.296 25/05/06,19:18:42,03,08,1, 11.9,1,1, 6.969, 10423.799, 380.353, 52862.260 25/05/06,19:18:42,04,08,1, 11.9,1,1, 6.969, 10423.804, 380.364, 52862.211 25/05/06,19:18:42,05,08,1, 11.9,1,1, 6.969, 10423.781, 380.358, 52862.239 25/05/06,19:18:42,06,08,1, 11.9,1,1, 6.969, 10423.789, 380.394, 52862.268 25/05/06,19:18:42,07,08,1, 11.9,1,1, 6.969, 10423.787, 380.399, 52862.301 25/05/06,19:18:42,08,08,1, 11.9,1,1, 6.969, 10423.763, 380.392, 52862.309 25/05/06,19:18:42,09,08,1, 11.9,1,1, 6.969, 10423.777, 380.388, 52862.321 25/05/06,19:18:42,10,08,1, 11.9,1,1, 6.969, 10423.746, 380.380, 52862.368 25/05/06,19:18:42,11,08,1, 11.9,1,1, 6.969, 10423.759, 380.406, 52862.307 25/05/06,19:18:42,12,08,1, 11.9,1,1, 6.969, 10423.759, 380.407, 52862.455 25/05/06,19:18:42,13,08,1, 11.9,1,1, 6.969, 10423.729, 380.451, 52862.425 25/05/06,19:18:42,14,08,1, 11.9,1,1, 6.969, 10423.718, 380.434, 52862.452 25/05/06,19:18:42,15,08,1, 11.9,1,1, 6.969, 10423.698, 380.437, 52862.435 25/05/06,19:18:42,16,08,1, 11.9,1,1, 6.969, 10423.695, 380.480, 52862.469 25/05/06,19:18:42,17,08,1, 11.9,1,1, 6.969, 10423.714, 380.467, 52862.468 25/05/06,19:18:42,18,08,1, 11.9,1,1, 6.969, 10423.697, 380.464, 52862.413 25/05/06,19:18:42,19,08,1, 11.9,1,1, 6.969, 10423.668, 380.485, 52862.496 25/05/06,19:18:43,00,09,1, 11.9,1,1, 6.979, 10423.661, 380.485, 52862.496 25/05/06,19:18:43,01,09,1, 11.9,1,1, 6.979, 10423.699, 380.490, 52862.448 25/05/06,19:18:43,02,09,1, 11.9,1,1, 6.979, 10423.674, 380.489, 52862.528 25/05/06,19:18:43,03,09,1, 11.9,1,1, 6.979, 10423.664, 380.512, 52862.606 25/05/06,19:18:43,04,09,1, 11.9,1,1, 6.979, 10423.652, 380.526, 52862.524 25/05/06,19:18:43,05,09,1, 11.9,1,1, 6.979, 10423.622, 380.533, 52862.606 25/05/06,19:18:43,06,09,1, 11.9,1,1, 6.979, 10423.603, 380.525, 52862.538 25/05/06,19:18:43,07,09,1, 11.9,1,1, 6.979, 10423.632, 380.549, 52862.678 25/05/06,19:18:43,08,09,1, 11.9,1,1, 6.979, 10423.591, 380.541, 52862.558 25/05/06,19:18:43,09,09,1, 11.9,1,1, 6.979, 10423.598, 380.544, 52862.576 25/05/06,19:18:43,10,09,1, 11.9,1,1, 6.979, 10423.588, 380.542, 52862.684 25/05/06,19:18:43,11,09,1, 11.9,1,1, 6.979, 10423.572, 380.563, 52862.698 25/05/06,19:18:43,12,09,1, 11.9,1,1, 6.979, 10423.596, 380.552, 52862.656 25/05/06,19:18:43,13,09,1, 11.9,1,1, 6.979, 10423.579, 380.571, 52862.719 25/05/06,19:18:43,14,09,1, 11.9,1,1, 6.979, 10423.565, 380.586, 52862.709 25/05/06,19:18:43,15,09,1, 11.9,1,1, 6.979, 10423.571, 380.603, 52862.751 25/05/06,19:18:43,16,09,1, 11.9,1,1, 6.979, 10423.532, 380.604, 52862.687 25/05/06,19:18:43,17,09,1, 11.9,1,1, 6.979, 10423.542, 380.616, 52862.756 25/05/06,19:18:43,18,09,1, 11.9,1,1, 6.979, 10423.536, 380.603, 52862.848 25/05/06,19:18:43,19,09,1, 11.9,1,1, 6.979, 10423.526, 380.628, 52862.767 25/05/06,19:18:44,00,09,1, 11.9,1,1, 6.979, 10423.520, 380.628, 52862.767 25/05/06,19:18:44,01,09,1, 11.9,1,1, 6.979, 10423.533, 380.635, 52862.895 25/05/06,19:18:44,02,09,1, 11.9,1,1, 6.979, 10423.502, 380.614, 52862.815 25/05/06,19:18:44,03,09,1, 11.9,1,1, 6.979, 10423.461, 380.639, 52862.932 25/05/06,19:18:44,04,09,1, 11.9,1,1, 6.979, 10423.478, 380.639, 52862.854 25/05/06,19:18:44,05,09,1, 11.9,1,1, 6.979, 10423.451, 380.659, 52862.888 25/05/06,19:18:44,06,09,1, 11.9,1,1, 6.979, 10423.447, 380.640, 52862.930 25/05/06,19:18:44,07,09,1, 11.9,1,1, 6.979, 10423.442, 380.658, 52862.940 25/05/06,19:18:44,08,09,1, 11.9,1,1, 6.979, 10423.478, 380.657, 52862.914 25/05/06,19:18:44,09,09,1, 11.9,1,1, 6.979, 10423.431, 380.661, 52862.960 25/05/06,19:18:44,10,09,1, 11.9,1,1, 6.979, 10423.416, 380.673, 52862.985 25/05/06,19:18:44,11,09,1, 11.9,1,1, 6.979, 10423.388, 380.660, 52862.935 25/05/06,19:18:44,12,09,1, 11.9,1,1, 6.979, 10423.362, 380.678, 52863.037 25/05/06,19:18:44,13,09,1, 11.9,1,1, 6.979, 10423.384, 380.681, 52863.026 25/05/06,19:18:44,14,09,1, 11.9,1,1, 6.979, 10423.376, 380.671, 52863.009 25/05/06,19:18:44,15,09,1, 11.9,1,1, 6.979, 10423.370, 380.706, 52863.105 25/05/06,19:18:44,16,09,1, 11.9,1,1, 6.979, 10423.381, 380.679, 52863.137 25/05/06,19:18:44,17,09,1, 11.9,1,1, 6.979, 10423.354, 380.687, 52863.099 25/05/06,19:18:44,18,09,1, 11.9,1,1, 6.979, 10423.352, 380.716, 52863.100 25/05/06,19:18:44,19,09,1, 11.9,1,1, 6.979, 10423.336, 380.727, 52863.156 25/05/06,19:18:45,00,09,1, 11.9,1,1, 6.975, 10423.328, 380.727, 52863.156 25/05/06,19:18:45,01,09,1, 11.9,1,1, 6.975, 10423.335, 380.707, 52863.163 25/05/06,19:18:45,02,09,1, 11.9,1,1, 6.975, 10423.298, 380.731, 52863.203 25/05/06,19:18:45,03,09,1, 11.9,1,1, 6.975, 10423.303, 380.704, 52863.183 25/05/06,19:18:45,04,09,1, 11.9,1,1, 6.975, 10423.286, 380.721, 52863.215 25/05/06,19:18:45,05,09,1, 11.9,1,1, 6.975, 10423.295, 380.734, 52863.267 25/05/06,19:18:45,06,09,1, 11.9,1,1, 6.975, 10423.268, 380.705, 52863.230 25/05/06,19:18:45,07,09,1, 11.9,1,1, 6.975, 10423.267, 380.722, 52863.221 25/05/06,19:18:45,08,09,1, 11.9,1,1, 6.975, 10423.250, 380.754, 52863.310 25/05/06,19:18:45,09,09,1, 11.9,1,1, 6.975, 10423.245, 380.751, 52863.283 25/05/06,19:18:45,10,09,1, 11.9,1,1, 6.975, 10423.224, 380.756, 52863.286 25/05/06,19:18:45,11,09,1, 11.9,1,1, 6.975, 10423.217, 380.749, 52863.322 25/05/06,19:18:45,12,09,1, 11.9,1,1, 6.975, 10423.206, 380.758, 52863.358 25/05/06,19:18:45,13,09,1, 11.9,1,1, 6.975, 10423.197, 380.737, 52863.325 25/05/06,19:18:45,14,09,1, 11.9,1,1, 6.975, 10423.174, 380.732, 52863.240 25/05/06,19:18:45,15,09,1, 11.9,1,1, 6.975, 10423.165, 380.755, 52863.406 25/05/06,19:18:45,16,09,1, 11.9,1,1, 6.975, 10423.175, 380.761, 52863.503 25/05/06,19:18:45,17,09,1, 11.9,1,1, 6.975, 10423.170, 380.761, 52863.362 25/05/06,19:18:45,18,09,1, 11.9,1,1, 6.975, 10423.149, 380.763, 52863.394 25/05/06,19:18:45,19,09,1, 11.9,1,1, 6.975, 10423.139, 380.778, 52863.423 25/05/06,19:18:46,00,09,1, 11.9,1,1, 6.976, 10423.136, 380.778, 52863.423 25/05/06,19:18:46,01,09,1, 11.9,1,1, 6.976, 10423.106, 380.796, 52863.500 25/05/06,19:18:46,02,09,1, 11.9,1,1, 6.976, 10423.109, 380.814, 52863.497 25/05/06,19:18:46,03,09,1, 11.9,1,1, 6.976, 10423.083, 380.804, 52863.410 25/05/06,19:18:46,04,09,1, 11.9,1,1, 6.976, 10423.102, 380.812, 52863.525 25/05/06,19:18:46,05,09,1, 11.9,1,1, 6.976, 10423.112, 380.817, 52863.553 25/05/06,19:18:46,06,09,1, 11.9,1,1, 6.976, 10423.061, 380.805, 52863.523 25/05/06,19:18:46,07,09,1, 11.9,1,1, 6.976, 10423.062, 380.821, 52863.591 25/05/06,19:18:46,08,09,1, 11.9,1,1, 6.976, 10423.030, 380.835, 52863.544 25/05/06,19:18:46,09,09,1, 11.9,1,1, 6.976, 10423.048, 380.826, 52863.624 25/05/06,19:18:46,10,09,1, 11.9,1,1, 6.976, 10423.038, 380.847, 52863.618 25/05/06,19:18:46,11,09,1, 11.9,1,1, 6.976, 10423.001, 380.851, 52863.646 25/05/06,19:18:46,12,09,1, 11.9,1,1, 6.976, 10423.018, 380.868, 52863.644 25/05/06,19:18:46,13,09,1, 11.9,1,1, 6.976, 10422.986, 380.824, 52863.602 25/05/06,19:18:46,14,09,1, 11.9,1,1, 6.976, 10422.964, 380.872, 52863.710 25/05/06,19:18:46,15,09,1, 11.9,1,1, 6.976, 10422.981, 380.865, 52863.646 25/05/06,19:18:46,16,09,1, 11.9,1,1, 6.976, 10422.971, 380.869, 52863.637 25/05/06,19:18:46,17,09,1, 11.9,1,1, 6.976, 10422.929, 380.874, 52863.799 25/05/06,19:18:46,18,09,1, 11.9,1,1, 6.976, 10422.945, 380.833, 52863.694 25/05/06,19:18:46,19,09,1, 11.9,1,1, 6.976, 10422.919, 380.872, 52863.787 25/05/06,19:18:47,00,09,1, 11.9,1,1, 6.978, 10422.919, 380.872, 52863.787 25/05/06,19:18:47,01,09,1, 11.9,1,1, 6.978, 10422.876, 380.886, 52863.816 25/05/06,19:18:47,02,09,1, 11.9,1,1, 6.978, 10422.874, 380.897, 52863.880 25/05/06,19:18:47,03,09,1, 11.9,1,1, 6.978, 10422.877, 380.885, 52863.771 25/05/06,19:18:47,04,09,1, 11.9,1,1, 6.978, 10422.872, 380.902, 52863.855 25/05/06,19:18:47,05,09,1, 11.9,1,1, 6.978, 10422.853, 380.885, 52863.856 25/05/06,19:18:47,06,09,1, 11.9,1,1, 6.978, 10422.854, 380.898, 52863.900 25/05/06,19:18:47,07,09,1, 11.9,1,1, 6.978, 10422.826, 380.899, 52863.877 25/05/06,19:18:47,08,09,1, 11.9,1,1, 6.978, 10422.799, 380.906, 52863.878 25/05/06,19:18:47,09,09,1, 11.9,1,1, 6.978, 10422.818, 380.909, 52863.922 25/05/06,19:18:47,10,09,1, 11.9,1,1, 6.978, 10422.822, 380.924, 52863.895 25/05/06,19:18:47,11,09,1, 11.9,1,1, 6.978, 10422.783, 380.909, 52863.935 25/05/06,19:18:47,12,09,1, 11.9,1,1, 6.978, 10422.781, 380.917, 52863.946 25/05/06,19:18:47,13,09,1, 11.9,1,1, 6.978, 10422.775, 380.926, 52863.934 25/05/06,19:18:47,14,09,1, 11.9,1,1, 6.978, 10422.762, 380.931, 52864.023 25/05/06,19:18:47,15,09,1, 11.9,1,1, 6.978, 10422.735, 380.905, 52863.961 25/05/06,19:18:47,16,09,1, 11.9,1,1, 6.978, 10422.727, 380.927, 52864.037 25/05/06,19:18:47,17,09,1, 11.9,1,1, 6.978, 10422.695, 380.909, 52864.085 25/05/06,19:18:47,18,09,1, 11.9,1,1, 6.978, 10422.707, 380.913, 52864.011 25/05/06,19:18:47,19,09,1, 11.9,1,1, 6.978, 10422.720, 380.943, 52864.060 25/05/06,19:18:48,00,09,1, 11.9,1,1, 6.974, 10422.719, 380.943, 52864.060 25/05/06,19:18:48,01,09,1, 11.9,1,1, 6.974, 10422.702, 380.954, 52864.016 25/05/06,19:18:48,02,09,1, 11.9,1,1, 6.974, 10422.671, 380.969, 52864.058 25/05/06,19:18:48,03,09,1, 11.9,1,1, 6.974, 10422.656, 380.959, 52864.071 25/05/06,19:18:48,04,09,1, 11.9,1,1, 6.974, 10422.626, 380.965, 52864.065 25/05/06,19:18:48,05,09,1, 11.9,1,1, 6.974, 10422.619, 380.944, 52864.174 25/05/06,19:18:48,06,09,1, 11.9,1,1, 6.974, 10422.641, 380.963, 52864.129 25/05/06,19:18:48,07,09,1, 11.9,1,1, 6.974, 10422.594, 380.971, 52864.226 25/05/06,19:18:48,08,09,1, 11.9,1,1, 6.974, 10422.575, 380.988, 52864.214 25/05/06,19:18:48,09,09,1, 11.9,1,1, 6.974, 10422.573, 380.983, 52864.186 25/05/06,19:18:48,10,09,1, 11.9,1,1, 6.974, 10422.571, 380.966, 52864.164 25/05/06,19:18:48,11,09,1, 11.9,1,1, 6.974, 10422.527, 380.990, 52864.165 25/05/06,19:18:48,12,09,1, 11.9,1,1, 6.974, 10422.532, 380.981, 52864.179 25/05/06,19:18:48,13,09,1, 11.9,1,1, 6.974, 10422.524, 380.984, 52864.260 25/05/06,19:18:48,14,09,1, 11.9,1,1, 6.974, 10422.497, 380.982, 52864.329 25/05/06,19:18:48,15,09,1, 11.9,1,1, 6.974, 10422.476, 380.974, 52864.269 25/05/06,19:18:48,16,09,1, 11.9,1,1, 6.974, 10422.464, 380.988, 52864.287 25/05/06,19:18:48,17,09,1, 11.9,1,1, 6.974, 10422.496, 381.002, 52864.294 25/05/06,19:18:48,18,09,1, 11.9,1,1, 6.974, 10422.464, 380.984, 52864.346 25/05/06,19:18:48,19,09,1, 11.9,1,1, 6.974, 10422.428, 380.960, 52864.378 25/05/06,19:18:49,00,09,1, 11.9,1,1, 6.976, 10422.426, 380.960, 52864.378 25/05/06,19:18:49,01,09,1, 11.9,1,1, 6.976, 10422.424, 380.980, 52864.352 25/05/06,19:18:49,02,09,1, 11.9,1,1, 6.976, 10422.407, 380.996, 52864.437 25/05/06,19:18:49,03,09,1, 11.9,1,1, 6.976, 10422.378, 380.989, 52864.444 25/05/06,19:18:49,04,09,1, 11.9,1,1, 6.976, 10422.387, 380.998, 52864.461 25/05/06,19:18:49,05,09,1, 11.9,1,1, 6.976, 10422.377, 380.978, 52864.380 25/05/06,19:18:49,06,09,1, 11.9,1,1, 6.976, 10422.381, 381.006, 52864.431 25/05/06,19:18:49,07,09,1, 11.9,1,1, 6.976, 10422.336, 380.998, 52864.453 25/05/06,19:18:49,08,09,1, 11.9,1,1, 6.976, 10422.340, 380.997, 52864.441 25/05/06,19:18:49,09,09,1, 11.9,1,1, 6.976, 10422.332, 380.996, 52864.462 25/05/06,19:18:49,10,09,1, 11.9,1,1, 6.976, 10422.299, 381.004, 52864.538 25/05/06,19:18:49,11,09,1, 11.9,1,1, 6.976, 10422.275, 381.005, 52864.556 25/05/06,19:18:49,12,09,1, 11.9,1,1, 6.976, 10422.251, 380.995, 52864.567 25/05/06,19:18:49,13,09,1, 11.9,1,1, 6.976, 10422.276, 381.006, 52864.532 25/05/06,19:18:49,14,09,1, 11.9,1,1, 6.976, 10422.237, 381.012, 52864.549 25/05/06,19:18:49,15,09,1, 11.9,1,1, 6.976, 10422.275, 381.020, 52864.567 25/05/06,19:18:49,16,09,1, 11.9,1,1, 6.976, 10422.206, 381.009, 52864.535 25/05/06,19:18:49,17,09,1, 11.9,1,1, 6.976, 10422.226, 381.011, 52864.574 25/05/06,19:18:49,18,09,1, 11.9,1,1, 6.976, 10422.196, 381.022, 52864.597 25/05/06,19:18:49,19,09,1, 11.9,1,1, 6.976, 10422.178, 381.028, 52864.665 25/05/06,19:18:50,00,09,1, 11.9,1,1, 6.977, 10422.176, 381.028, 52864.665 25/05/06,19:18:50,01,09,1, 11.9,1,1, 6.977, 10422.169, 381.028, 52864.639 25/05/06,19:18:50,02,09,1, 11.9,1,1, 6.977, 10422.142, 381.007, 52864.648 25/05/06,19:18:50,03,09,1, 11.9,1,1, 6.977, 10422.128, 381.021, 52864.748 25/05/06,19:18:50,04,09,1, 11.9,1,1, 6.977, 10422.130, 381.035, 52864.715 25/05/06,19:18:50,05,09,1, 11.9,1,1, 6.977, 10422.119, 381.026, 52864.719 25/05/06,19:18:50,06,09,1, 11.9,1,1, 6.977, 10422.095, 381.045, 52864.780 25/05/06,19:18:50,07,09,1, 11.9,1,1, 6.977, 10422.067, 381.073, 52864.823 25/05/06,19:18:50,08,09,1, 11.9,1,1, 6.977, 10422.074, 381.050, 52864.827 25/05/06,19:18:50,09,09,1, 11.9,1,1, 6.977, 10422.072, 381.062, 52864.814 25/05/06,19:18:50,10,09,1, 11.9,1,1, 6.977, 10422.045, 381.081, 52864.776 25/05/06,19:18:50,11,09,1, 11.9,1,1, 6.977, 10422.037, 381.040, 52864.758 25/05/06,19:18:50,12,09,1, 11.9,1,1, 6.977, 10422.007, 381.043, 52864.780 25/05/06,19:18:50,13,09,1, 11.9,1,1, 6.977, 10421.998, 381.083, 52864.832 25/05/06,19:18:50,14,09,1, 11.9,1,1, 6.977, 10421.996, 381.073, 52864.803 25/05/06,19:18:50,15,09,1, 11.9,1,1, 6.977, 10421.959, 381.078, 52864.940 25/05/06,19:18:50,16,09,1, 11.9,1,1, 6.977, 10421.955, 381.069, 52864.938 25/05/06,19:18:50,17,09,1, 11.9,1,1, 6.977, 10421.945, 381.082, 52864.857 25/05/06,19:18:50,18,09,1, 11.9,1,1, 6.977, 10421.951, 381.063, 52864.937 25/05/06,19:18:50,19,09,1, 11.9,1,1, 6.977, 10421.906, 381.120, 52865.084 25/05/06,19:18:51,00,09,1, 11.9,1,1, 6.974, 10421.901, 381.120, 52865.084 25/05/06,19:18:51,01,09,1, 11.9,1,1, 6.974, 10421.873, 381.100, 52864.941 25/05/06,19:18:51,02,09,1, 11.9,1,1, 6.974, 10421.872, 381.112, 52864.935 25/05/06,19:18:51,03,09,1, 11.9,1,1, 6.974, 10421.883, 381.100, 52865.027 25/05/06,19:18:51,04,09,1, 11.9,1,1, 6.974, 10421.871, 381.056, 52864.970 25/05/06,19:18:51,05,09,1, 11.9,1,1, 6.974, 10421.849, 381.134, 52865.054 25/05/06,19:18:51,06,09,1, 11.9,1,1, 6.974, 10421.856, 381.105, 52865.090 25/05/06,19:18:51,07,09,1, 11.9,1,1, 6.974, 10421.835, 381.098, 52865.049 25/05/06,19:18:51,08,09,1, 11.9,1,1, 6.974, 10421.830, 381.108, 52865.082 25/05/06,19:18:51,09,09,1, 11.9,1,1, 6.974, 10421.795, 381.107, 52865.098 25/05/06,19:18:51,10,09,1, 11.9,1,1, 6.974, 10421.778, 381.116, 52865.079 25/05/06,19:18:51,11,09,1, 11.9,1,1, 6.974, 10421.786, 381.133, 52865.127 25/05/06,19:18:51,12,09,1, 11.9,1,1, 6.974, 10421.770, 381.137, 52865.113 25/05/06,19:18:51,13,09,1, 11.9,1,1, 6.974, 10421.763, 381.142, 52865.131 25/05/06,19:18:51,14,09,1, 11.9,1,1, 6.974, 10421.760, 381.109, 52865.198 25/05/06,19:18:51,15,09,1, 11.9,1,1, 6.974, 10421.755, 381.140, 52865.177 25/05/06,19:18:51,16,09,1, 11.9,1,1, 6.974, 10421.740, 381.143, 52865.186 25/05/06,19:18:51,17,09,1, 11.9,1,1, 6.974, 10421.715, 381.130, 52865.193 25/05/06,19:18:51,18,09,1, 11.9,1,1, 6.974, 10421.709, 381.160, 52865.238 25/05/06,19:18:51,19,09,1, 11.9,1,1, 6.974, 10421.715, 381.149, 52865.208 25/05/06,19:18:52,00,09,1, 11.9,1,1, 6.974, 10421.709, 381.149, 52865.208 25/05/06,19:18:52,01,09,1, 11.9,1,1, 6.974, 10421.681, 381.146, 52865.325 25/05/06,19:18:52,02,09,1, 11.9,1,1, 6.974, 10421.678, 381.129, 52865.227 25/05/06,19:18:52,03,09,1, 11.9,1,1, 6.974, 10421.671, 381.151, 52865.248 25/05/06,19:18:52,04,09,1, 11.9,1,1, 6.974, 10421.655, 381.122, 52865.297 25/05/06,19:18:52,05,09,1, 11.9,1,1, 6.974, 10421.628, 381.133, 52865.353 25/05/06,19:18:52,06,09,1, 11.9,1,1, 6.974, 10421.631, 381.174, 52865.387 25/05/06,19:18:52,07,09,1, 11.9,1,1, 6.974, 10421.606, 381.126, 52865.394 25/05/06,19:18:52,08,09,1, 11.9,1,1, 6.974, 10421.612, 381.146, 52865.378 25/05/06,19:18:52,09,09,1, 11.9,1,1, 6.974, 10421.608, 381.158, 52865.449 25/05/06,19:18:52,10,09,1, 11.9,1,1, 6.974, 10421.583, 381.150, 52865.383 25/05/06,19:18:52,11,09,1, 11.9,1,1, 6.974, 10421.578, 381.166, 52865.429 25/05/06,19:18:52,12,09,1, 11.9,1,1, 6.974, 10421.552, 381.153, 52865.408 25/05/06,19:18:52,13,09,1, 11.9,1,1, 6.974, 10421.561, 381.142, 52865.478 25/05/06,19:18:52,14,09,1, 11.9,1,1, 6.974, 10421.534, 381.151, 52865.500 25/05/06,19:18:52,15,09,1, 11.9,1,1, 6.974, 10421.534, 381.165, 52865.536 25/05/06,19:18:52,16,09,1, 11.9,1,1, 6.974, 10421.511, 381.145, 52865.493 25/05/06,19:18:52,17,09,1, 11.9,1,1, 6.974, 10421.504, 381.139, 52865.565 25/05/06,19:18:52,18,09,1, 11.9,1,1, 6.974, 10421.490, 381.136, 52865.538 25/05/06,19:18:52,19,09,1, 11.9,1,1, 6.974, 10421.473, 381.135, 52865.544 25/05/06,19:18:53,00,10,1, 11.9,1,1, 6.972, 10421.467, 381.135, 52865.544 25/05/06,19:18:53,01,10,1, 11.9,1,1, 6.972, 10421.445, 381.118, 52865.588 25/05/06,19:18:53,02,10,1, 11.9,1,1, 6.972, 10421.416, 381.167, 52865.575 25/05/06,19:18:53,03,10,1, 11.9,1,1, 6.972, 10421.465, 381.161, 52865.621 25/05/06,19:18:53,04,10,1, 11.9,1,1, 6.972, 10421.411, 381.147, 52865.675 25/05/06,19:18:53,05,10,1, 11.9,1,1, 6.972, 10421.406, 381.144, 52865.680 25/05/06,19:18:53,06,10,1, 11.9,1,1, 6.972, 10421.426, 381.145, 52865.714 25/05/06,19:18:53,07,10,1, 11.9,1,1, 6.972, 10421.403, 381.136, 52865.678 25/05/06,19:18:53,08,10,1, 11.9,1,1, 6.972, 10421.391, 381.159, 52865.736 25/05/06,19:18:53,09,10,1, 11.9,1,1, 6.972, 10421.373, 381.138, 52865.739 25/05/06,19:18:53,10,10,1, 11.9,1,1, 6.972, 10421.362, 381.143, 52865.709 25/05/06,19:18:53,11,10,1, 11.9,1,1, 6.972, 10421.356, 381.145, 52865.745 25/05/06,19:18:53,12,10,1, 11.9,1,1, 6.972, 10421.338, 381.138, 52866.007 25/05/06,19:18:53,13,10,1, 11.9,1,1, 6.972, 10421.359, 381.125, 52865.773 25/05/06,19:18:53,14,10,1, 11.9,1,1, 6.972, 10421.360, 381.117, 52865.691 25/05/06,19:18:53,15,10,1, 11.9,1,1, 6.972, 10421.305, 381.135, 52865.782 25/05/06,19:18:53,16,10,1, 11.9,1,1, 6.972, 10421.304, 381.133, 52865.791 25/05/06,19:18:53,17,10,1, 11.9,1,1, 6.972, 10421.303, 381.118, 52865.785 25/05/06,19:18:53,18,10,1, 11.9,1,1, 6.972, 10421.291, 381.133, 52865.829 25/05/06,19:18:53,19,10,1, 11.9,1,1, 6.972, 10421.264, 381.162, 52865.912 25/05/06,19:18:54,00,10,1, 11.9,1,1, 6.975, 10421.258, 381.162, 52865.912 25/05/06,19:18:54,01,10,1, 11.9,1,1, 6.975, 10421.267, 381.138, 52865.892 25/05/06,19:18:54,02,10,1, 11.9,1,1, 6.975, 10421.222, 381.155, 52865.916 25/05/06,19:18:54,03,10,1, 11.9,1,1, 6.975, 10421.253, 381.136, 52865.886 25/05/06,19:18:54,04,10,1, 11.9,1,1, 6.975, 10421.219, 381.148, 52865.973 25/05/06,19:18:54,05,10,1, 11.9,1,1, 6.975, 10421.179, 381.127, 52865.940 25/05/06,19:18:54,06,10,1, 11.9,1,1, 6.975, 10421.176, 381.146, 52865.978 25/05/06,19:18:54,07,10,1, 11.9,1,1, 6.975, 10421.157, 381.143, 52865.985 25/05/06,19:18:54,08,10,1, 11.9,1,1, 6.975, 10421.176, 381.135, 52865.966 25/05/06,19:18:54,09,10,1, 11.9,1,1, 6.975, 10421.141, 381.171, 52866.001 25/05/06,19:18:54,10,10,1, 11.9,1,1, 6.975, 10421.156, 381.138, 52865.971 25/05/06,19:18:54,11,10,1, 11.9,1,1, 6.975, 10421.141, 381.103, 52866.021 25/05/06,19:18:54,12,10,1, 11.9,1,1, 6.975, 10421.125, 381.104, 52865.981 25/05/06,19:18:54,13,10,1, 11.9,1,1, 6.975, 10421.126, 381.128, 52866.026 25/05/06,19:18:54,14,10,1, 11.9,1,1, 6.975, 10421.108, 381.111, 52866.123 25/05/06,19:18:54,15,10,1, 11.9,1,1, 6.975, 10421.088, 381.093, 52866.026 25/05/06,19:18:54,16,10,1, 11.9,1,1, 6.975, 10421.082, 381.101, 52866.081 25/05/06,19:18:54,17,10,1, 11.9,1,1, 6.975, 10421.087, 381.101, 52866.122 25/05/06,19:18:54,18,10,1, 11.9,1,1, 6.975, 10421.067, 381.118, 52866.188 25/05/06,19:18:54,19,10,1, 11.9,1,1, 6.975, 10421.036, 381.104, 52866.114 25/05/06,19:18:55,00,10,1, 12.0,1,1, 6.975, 10421.033, 381.104, 52866.114 25/05/06,19:18:55,01,10,1, 12.0,1,1, 6.975, 10421.042, 381.096, 52866.223 25/05/06,19:18:55,02,10,1, 12.0,1,1, 6.975, 10421.035, 381.113, 52866.222 25/05/06,19:18:55,03,10,1, 12.0,1,1, 6.975, 10420.995, 381.088, 52866.124 25/05/06,19:18:55,04,10,1, 12.0,1,1, 6.975, 10420.995, 381.112, 52866.214 25/05/06,19:18:55,05,10,1, 12.0,1,1, 6.975, 10420.984, 381.101, 52866.175 25/05/06,19:18:55,06,10,1, 12.0,1,1, 6.975, 10420.977, 381.117, 52866.277 25/05/06,19:18:55,07,10,1, 12.0,1,1, 6.975, 10420.981, 381.086, 52866.279 25/05/06,19:18:55,08,10,1, 12.0,1,1, 6.975, 10420.972, 381.081, 52866.254 25/05/06,19:18:55,09,10,1, 12.0,1,1, 6.975, 10420.945, 381.082, 52866.211 25/05/06,19:18:55,10,10,1, 12.0,1,1, 6.975, 10420.941, 381.084, 52866.241 25/05/06,19:18:55,11,10,1, 12.0,1,1, 6.975, 10420.918, 381.103, 52866.321 25/05/06,19:18:55,12,10,1, 12.0,1,1, 6.975, 10420.903, 381.079, 52866.334 25/05/06,19:18:55,13,10,1, 12.0,1,1, 6.975, 10420.930, 381.089, 52866.339 25/05/06,19:18:55,14,10,1, 12.0,1,1, 6.975, 10420.870, 381.074, 52866.308 25/05/06,19:18:55,15,10,1, 12.0,1,1, 6.975, 10420.877, 381.088, 52866.288 25/05/06,19:18:55,16,10,1, 12.0,1,1, 6.975, 10420.868, 381.080, 52866.372 25/05/06,19:18:55,17,10,1, 12.0,1,1, 6.975, 10420.846, 381.057, 52866.349 25/05/06,19:18:55,18,10,1, 12.0,1,1, 6.975, 10420.842, 381.059, 52866.380 25/05/06,19:18:55,19,10,1, 12.0,1,1, 6.975, 10420.852, 381.074, 52866.489 25/05/06,19:18:56,00,10,1, 11.9,1,1, 6.971, 10420.849, 381.074, 52866.489 25/05/06,19:18:56,01,10,1, 11.9,1,1, 6.971, 10420.804, 381.049, 52866.448 25/05/06,19:18:56,02,10,1, 11.9,1,1, 6.971, 10420.827, 381.062, 52866.402 25/05/06,19:18:56,03,10,1, 11.9,1,1, 6.971, 10420.805, 381.018, 52866.468 25/05/06,19:18:56,04,10,1, 11.9,1,1, 6.971, 10420.792, 381.052, 52866.486 25/05/06,19:18:56,05,10,1, 11.9,1,1, 6.971, 10420.777, 381.041, 52866.493 25/05/06,19:18:56,06,10,1, 11.9,1,1, 6.971, 10420.762, 381.050, 52866.471 25/05/06,19:18:56,07,10,1, 11.9,1,1, 6.971, 10420.752, 381.050, 52866.527 25/05/06,19:18:56,08,10,1, 11.9,1,1, 6.971, 10420.734, 381.035, 52866.607 25/05/06,19:18:56,09,10,1, 11.9,1,1, 6.971, 10420.757, 381.018, 52866.513 25/05/06,19:18:56,10,10,1, 11.9,1,1, 6.971, 10420.748, 381.022, 52866.560 25/05/06,19:18:56,11,10,1, 11.9,1,1, 6.971, 10420.729, 381.043, 52866.555 25/05/06,19:18:56,12,10,1, 11.9,1,1, 6.971, 10420.718, 381.044, 52866.626 25/05/06,19:18:56,13,10,1, 11.9,1,1, 6.971, 10420.689, 381.031, 52866.641 25/05/06,19:18:56,14,10,1, 11.9,1,1, 6.971, 10420.716, 381.021, 52866.637 25/05/06,19:18:56,15,10,1, 11.9,1,1, 6.971, 10420.695, 381.036, 52866.668 25/05/06,19:18:56,16,10,1, 11.9,1,1, 6.971, 10420.684, 381.022, 52866.675 25/05/06,19:18:56,17,10,1, 11.9,1,1, 6.971, 10420.667, 381.036, 52866.718 25/05/06,19:18:56,18,10,1, 11.9,1,1, 6.971, 10420.656, 381.016, 52866.723 25/05/06,19:18:56,19,10,1, 11.9,1,1, 6.971, 10420.647, 381.050, 52866.750 25/05/06,19:18:57,00,09,1, 11.9,1,1, 6.977, 10420.641, 381.050, 52866.750 25/05/06,19:18:57,01,09,1, 11.9,1,1, 6.977, 10420.659, 381.024, 52866.783 25/05/06,19:18:57,02,09,1, 11.9,1,1, 6.977, 10420.667, 381.024, 52866.880 25/05/06,19:18:57,03,09,1, 11.9,1,1, 6.977, 10420.643, 381.043, 52866.874 25/05/06,19:18:57,04,09,1, 11.9,1,1, 6.977, 10420.621, 381.028, 52866.888 25/05/06,19:18:57,05,09,1, 11.9,1,1, 6.977, 10420.632, 381.028, 52866.972 25/05/06,19:18:57,06,09,1, 11.9,1,1, 6.977, 10420.608, 381.014, 52866.950 25/05/06,19:18:57,07,09,1, 11.9,1,1, 6.977, 10420.615, 381.010, 52866.941 25/05/06,19:18:57,08,09,1, 11.9,1,1, 6.977, 10420.579, 381.035, 52866.996 25/05/06,19:18:57,09,09,1, 11.9,1,1, 6.977, 10420.611, 381.031, 52867.026 25/05/06,19:18:57,10,09,1, 11.9,1,1, 6.977, 10420.568, 381.015, 52866.949 25/05/06,19:18:57,11,09,1, 11.9,1,1, 6.977, 10420.556, 381.026, 52867.012 25/05/06,19:18:57,12,09,1, 11.9,1,1, 6.977, 10420.577, 381.026, 52866.991 25/05/06,19:18:57,13,09,1, 11.9,1,1, 6.977, 10420.540, 381.043, 52867.061 25/05/06,19:18:57,14,09,1, 11.9,1,1, 6.977, 10420.542, 381.003, 52867.100 25/05/06,19:18:57,15,09,1, 11.9,1,1, 6.977, 10420.558, 381.046, 52867.091 25/05/06,19:18:57,16,09,1, 11.9,1,1, 6.977, 10420.533, 381.017, 52867.043 25/05/06,19:18:57,17,09,1, 11.9,1,1, 6.977, 10420.531, 381.015, 52867.114 25/05/06,19:18:57,18,09,1, 11.9,1,1, 6.977, 10420.509, 381.024, 52867.130 25/05/06,19:18:57,19,09,1, 11.9,1,1, 6.977, 10420.508, 381.008, 52867.127 25/05/06,19:18:58,00,10,1, 11.9,1,1, 6.970, 10420.507, 381.008, 52867.127 25/05/06,19:18:58,01,10,1, 11.9,1,1, 6.970, 10420.510, 381.018, 52867.162 25/05/06,19:18:58,02,10,1, 11.9,1,1, 6.970, 10420.489, 381.017, 52867.200 25/05/06,19:18:58,03,10,1, 11.9,1,1, 6.970, 10420.485, 381.002, 52867.134 25/05/06,19:18:58,04,10,1, 11.9,1,1, 6.970, 10420.486, 381.028, 52867.206 25/05/06,19:18:58,05,10,1, 11.9,1,1, 6.970, 10420.487, 381.031, 52867.257 25/05/06,19:18:58,06,10,1, 11.9,1,1, 6.970, 10420.474, 381.014, 52867.227 25/05/06,19:18:58,07,10,1, 11.9,1,1, 6.970, 10420.474, 381.019, 52867.320 25/05/06,19:18:58,08,10,1, 11.9,1,1, 6.970, 10420.472, 381.010, 52867.294 25/05/06,19:18:58,09,10,1, 11.9,1,1, 6.970, 10420.463, 381.015, 52867.202 25/05/06,19:18:58,10,10,1, 11.9,1,1, 6.970, 10420.451, 381.012, 52867.310 25/05/06,19:18:58,11,10,1, 11.9,1,1, 6.970, 10420.456, 381.026, 52867.285 25/05/06,19:18:58,12,10,1, 11.9,1,1, 6.970, 10420.461, 381.025, 52867.327 25/05/06,19:18:58,13,10,1, 11.9,1,1, 6.970, 10420.460, 381.027, 52867.310 25/05/06,19:18:58,14,10,1, 11.9,1,1, 6.970, 10420.422, 381.009, 52867.325 25/05/06,19:18:58,15,10,1, 11.9,1,1, 6.970, 10420.441, 380.996, 52867.393 25/05/06,19:18:58,16,10,1, 11.9,1,1, 6.970, 10420.448, 381.017, 52867.401 25/05/06,19:18:58,17,10,1, 11.9,1,1, 6.970, 10420.419, 381.004, 52867.447 25/05/06,19:18:58,18,10,1, 11.9,1,1, 6.970, 10420.399, 381.017, 52867.297 25/05/06,19:18:58,19,10,1, 11.9,1,1, 6.970, 10420.440, 380.995, 52867.371 25/05/06,19:18:59,00,09,1, 11.9,1,1, 6.973, 10420.432, 380.995, 52867.371 25/05/06,19:18:59,01,09,1, 11.9,1,1, 6.973, 10420.392, 380.985, 52867.402 25/05/06,19:18:59,02,09,1, 11.9,1,1, 6.973, 10420.398, 380.998, 52867.494 25/05/06,19:18:59,03,09,1, 11.9,1,1, 6.973, 10420.389, 381.005, 52867.477 25/05/06,19:18:59,04,09,1, 11.9,1,1, 6.973, 10420.375, 380.998, 52867.514 25/05/06,19:18:59,05,09,1, 11.9,1,1, 6.973, 10420.399, 380.991, 52867.530 25/05/06,19:18:59,06,09,1, 11.9,1,1, 6.973, 10420.372, 380.998, 52867.467 25/05/06,19:18:59,07,09,1, 11.9,1,1, 6.973, 10420.372, 381.013, 52867.597 25/05/06,19:18:59,08,09,1, 11.9,1,1, 6.973, 10420.345, 381.019, 52867.597 25/05/06,19:18:59,09,09,1, 11.9,1,1, 6.973, 10420.369, 380.998, 52867.643 25/05/06,19:18:59,10,09,1, 11.9,1,1, 6.973, 10420.353, 380.986, 52867.547 25/05/06,19:18:59,11,09,1, 11.9,1,1, 6.973, 10420.365, 381.012, 52867.657 25/05/06,19:18:59,12,09,1, 11.9,1,1, 6.973, 10420.364, 381.023, 52867.644 25/05/06,19:18:59,13,09,1, 11.9,1,1, 6.973, 10420.358, 381.000, 52867.598 25/05/06,19:18:59,14,09,1, 11.9,1,1, 6.973, 10420.362, 380.990, 52867.590 25/05/06,19:18:59,15,09,1, 11.9,1,1, 6.973, 10420.339, 381.003, 52867.573 25/05/06,19:18:59,16,09,1, 11.9,1,1, 6.973, 10420.315, 381.009, 52867.686 25/05/06,19:18:59,17,09,1, 11.9,1,1, 6.973, 10420.323, 380.988, 52867.686 25/05/06,19:18:59,18,09,1, 11.9,1,1, 6.973, 10420.371, 380.990, 52867.571 25/05/06,19:18:59,19,09,1, 11.9,1,1, 6.973, 10420.332, 380.987, 52867.732 25/05/06,19:19:00,00,09,1, 11.9,1,1, 6.971, 10420.332, 380.987, 52867.732 25/05/06,19:19:00,01,09,1, 11.9,1,1, 6.971, 10420.337, 380.985, 52867.744 25/05/06,19:19:00,02,09,1, 11.9,1,1, 6.971, 10420.298, 380.980, 52867.578 25/05/06,19:19:00,03,09,1, 11.9,1,1, 6.971, 10420.310, 380.967, 52867.544 25/05/06,19:19:00,04,09,1, 11.9,1,1, 6.971, 10420.317, 380.974, 52867.590 25/05/06,19:19:00,05,09,1, 11.9,1,1, 6.971, 10420.305, 380.980, 52867.633 25/05/06,19:19:00,06,09,1, 11.9,1,1, 6.971, 10420.298, 380.981, 52867.705 25/05/06,19:19:00,07,09,1, 11.9,1,1, 6.971, 10420.307, 380.999, 52867.694 25/05/06,19:19:00,08,09,1, 11.9,1,1, 6.971, 10420.285, 380.977, 52867.635 25/05/06,19:19:00,09,09,1, 11.9,1,1, 6.971, 10420.302, 380.942, 52867.598 25/05/06,19:19:00,10,09,1, 11.9,1,1, 6.971, 10420.309, 380.955, 52867.731 25/05/06,19:19:00,11,09,1, 11.9,1,1, 6.971, 10420.305, 380.970, 52867.731 25/05/06,19:19:00,12,09,1, 11.9,1,1, 6.971, 10420.305, 380.951, 52867.716 25/05/06,19:19:00,13,09,1, 11.9,1,1, 6.971, 10420.289, 380.964, 52867.775 25/05/06,19:19:00,14,09,1, 11.9,1,1, 6.971, 10420.296, 380.960, 52867.789 25/05/06,19:19:00,15,09,1, 11.9,1,1, 6.971, 10420.278, 380.962, 52867.728 25/05/06,19:19:00,16,09,1, 11.9,1,1, 6.971, 10420.283, 380.969, 52867.849 25/05/06,19:19:00,17,09,1, 11.9,1,1, 6.971, 10420.298, 380.961, 52867.800 25/05/06,19:19:00,18,09,1, 11.9,1,1, 6.971, 10420.283, 380.962, 52867.848 25/05/06,19:19:00,19,09,1, 11.9,1,1, 6.971, 10420.282, 380.982, 52867.889 25/05/06,19:19:01,00,09,1, 12.0,1,1, 6.975, 10420.274, 380.982, 52867.889 25/05/06,19:19:01,01,09,1, 12.0,1,1, 6.975, 10420.279, 380.965, 52867.920 25/05/06,19:19:01,02,09,1, 12.0,1,1, 6.975, 10420.263, 380.967, 52867.839 25/05/06,19:19:01,03,09,1, 12.0,1,1, 6.975, 10420.288, 380.956, 52867.864 25/05/06,19:19:01,04,09,1, 12.0,1,1, 6.975, 10420.282, 380.957, 52867.911 25/05/06,19:19:01,05,09,1, 12.0,1,1, 6.975, 10420.264, 380.935, 52867.849 25/05/06,19:19:01,06,09,1, 12.0,1,1, 6.975, 10420.281, 380.956, 52867.909 25/05/06,19:19:01,07,09,1, 12.0,1,1, 6.975, 10420.281, 380.938, 52867.999 25/05/06,19:19:01,08,09,1, 12.0,1,1, 6.975, 10420.266, 380.953, 52867.958 25/05/06,19:19:01,09,09,1, 12.0,1,1, 6.975, 10420.256, 380.954, 52868.011 25/05/06,19:19:01,10,09,1, 12.0,1,1, 6.975, 10420.282, 380.947, 52867.963 25/05/06,19:19:01,11,09,1, 12.0,1,1, 6.975, 10420.266, 380.941, 52868.003 25/05/06,19:19:01,12,09,1, 12.0,1,1, 6.975, 10420.260, 380.928, 52868.030 25/05/06,19:19:01,13,09,1, 12.0,1,1, 6.975, 10420.268, 380.954, 52868.007 25/05/06,19:19:01,14,09,1, 12.0,1,1, 6.975, 10420.268, 380.945, 52867.997 25/05/06,19:19:01,15,09,1, 12.0,1,1, 6.975, 10420.268, 380.945, 52868.062 25/05/06,19:19:01,16,09,1, 12.0,1,1, 6.975, 10420.279, 380.937, 52868.022 25/05/06,19:19:01,17,09,1, 12.0,1,1, 6.975, 10420.290, 380.921, 52868.063 25/05/06,19:19:01,18,09,1, 12.0,1,1, 6.975, 10420.267, 380.911, 52868.068 25/05/06,19:19:01,19,09,1, 12.0,1,1, 6.975, 10420.282, 380.928, 52868.080 25/05/06,19:19:02,00,09,1, 12.0,1,1, 6.968, 10420.282, 380.928, 52868.080 25/05/06,19:19:02,01,09,1, 12.0,1,1, 6.968, 10420.279, 380.928, 52868.101 25/05/06,19:19:02,02,09,1, 12.0,1,1, 6.968, 10420.275, 380.911, 52868.116 25/05/06,19:19:02,03,09,1, 12.0,1,1, 6.968, 10420.270, 380.931, 52868.112 25/05/06,19:19:02,04,09,1, 12.0,1,1, 6.968, 10420.287, 380.906, 52868.105 25/05/06,19:19:02,05,09,1, 12.0,1,1, 6.968, 10420.269, 380.910, 52868.093 25/05/06,19:19:02,06,09,1, 12.0,1,1, 6.968, 10420.265, 380.929, 52868.136 25/05/06,19:19:02,07,09,1, 12.0,1,1, 6.968, 10420.256, 380.921, 52868.186 25/05/06,19:19:02,08,09,1, 12.0,1,1, 6.968, 10420.284, 380.930, 52868.223 25/05/06,19:19:02,09,09,1, 12.0,1,1, 6.968, 10420.259, 380.898, 52868.236 25/05/06,19:19:02,10,09,1, 12.0,1,1, 6.968, 10420.274, 380.918, 52868.244 25/05/06,19:19:02,11,09,1, 12.0,1,1, 6.968, 10420.284, 380.919, 52868.244 25/05/06,19:19:02,12,09,1, 12.0,1,1, 6.968, 10420.283, 380.896, 52868.252 25/05/06,19:19:02,13,09,1, 12.0,1,1, 6.968, 10420.288, 380.914, 52868.262 25/05/06,19:19:02,14,09,1, 12.0,1,1, 6.968, 10420.282, 380.915, 52868.255 25/05/06,19:19:02,15,09,1, 12.0,1,1, 6.968, 10420.315, 380.921, 52868.361 25/05/06,19:19:02,16,09,1, 12.0,1,1, 6.968, 10420.304, 380.903, 52868.366 25/05/06,19:19:02,17,09,1, 12.0,1,1, 6.968, 10420.321, 380.902, 52868.372 25/05/06,19:19:02,18,09,1, 12.0,1,1, 6.968, 10420.322, 380.904, 52868.282 25/05/06,19:19:02,19,09,1, 12.0,1,1, 6.968, 10420.316, 380.893, 52868.338 25/05/06,19:19:03,00,10,1, 11.9,1,1, 6.967, 10420.315, 380.893, 52868.338 25/05/06,19:19:03,01,10,1, 11.9,1,1, 6.967, 10420.319, 380.915, 52868.393 25/05/06,19:19:03,02,10,1, 11.9,1,1, 6.967, 10420.346, 380.908, 52868.441 25/05/06,19:19:03,03,10,1, 11.9,1,1, 6.967, 10420.318, 380.912, 52868.456 25/05/06,19:19:03,04,10,1, 11.9,1,1, 6.967, 10420.300, 380.923, 52868.479 25/05/06,19:19:03,05,10,1, 11.9,1,1, 6.967, 10420.305, 380.902, 52868.359 25/05/06,19:19:03,06,10,1, 11.9,1,1, 6.967, 10420.319, 380.901, 52868.416 25/05/06,19:19:03,07,10,1, 11.9,1,1, 6.967, 10420.341, 380.924, 52868.408 25/05/06,19:19:03,08,10,1, 11.9,1,1, 6.967, 10420.342, 380.904, 52868.454 25/05/06,19:19:03,09,10,1, 11.9,1,1, 6.967, 10420.333, 380.886, 52868.460 25/05/06,19:19:03,10,10,1, 11.9,1,1, 6.967, 10420.360, 380.910, 52868.468 25/05/06,19:19:03,11,10,1, 11.9,1,1, 6.967, 10420.344, 380.913, 52868.531 25/05/06,19:19:03,12,10,1, 11.9,1,1, 6.967, 10420.351, 380.880, 52868.453 25/05/06,19:19:03,13,10,1, 11.9,1,1, 6.967, 10420.344, 380.868, 52868.561 25/05/06,19:19:03,14,10,1, 11.9,1,1, 6.967, 10420.324, 380.906, 52868.541 25/05/06,19:19:03,15,10,1, 11.9,1,1, 6.967, 10420.364, 380.896, 52868.583 25/05/06,19:19:03,16,10,1, 11.9,1,1, 6.967, 10420.363, 380.918, 52868.538 25/05/06,19:19:03,17,10,1, 11.9,1,1, 6.967, 10420.371, 380.916, 52868.538 25/05/06,19:19:03,18,10,1, 11.9,1,1, 6.967, 10420.359, 380.927, 52868.629 25/05/06,19:19:03,19,10,1, 11.9,1,1, 6.967, 10420.367, 380.914, 52868.550 25/05/06,19:19:04,00,09,1, 11.8,1,1, 6.972, 10420.365, 380.914, 52868.550 25/05/06,19:19:04,01,09,1, 11.8,1,1, 6.972, 10420.371, 380.910, 52868.667 25/05/06,19:19:04,02,09,1, 11.8,1,1, 6.972, 10420.367, 380.898, 52868.702 25/05/06,19:19:04,03,09,1, 11.8,1,1, 6.972, 10420.389, 380.906, 52868.603 25/05/06,19:19:04,04,09,1, 11.8,1,1, 6.972, 10420.382, 380.917, 52868.638 25/05/06,19:19:04,05,09,1, 11.8,1,1, 6.972, 10420.388, 380.913, 52868.635 25/05/06,19:19:04,06,09,1, 11.8,1,1, 6.972, 10420.393, 380.905, 52868.711 25/05/06,19:19:04,07,09,1, 11.8,1,1, 6.972, 10420.391, 380.936, 52868.757 25/05/06,19:19:04,08,09,1, 11.8,1,1, 6.972, 10420.403, 380.906, 52868.745 25/05/06,19:19:04,09,09,1, 11.8,1,1, 6.972, 10420.417, 380.925, 52868.738 25/05/06,19:19:04,10,09,1, 11.8,1,1, 6.972, 10420.430, 380.927, 52868.789 25/05/06,19:19:04,11,09,1, 11.8,1,1, 6.972, 10420.429, 380.923, 52868.770 25/05/06,19:19:04,12,09,1, 11.8,1,1, 6.972, 10420.455, 380.898, 52868.788 25/05/06,19:19:04,13,09,1, 11.8,1,1, 6.972, 10420.450, 380.928, 52868.805 25/05/06,19:19:04,14,09,1, 11.8,1,1, 6.972, 10420.445, 380.925, 52868.824 25/05/06,19:19:04,15,09,1, 11.8,1,1, 6.972, 10420.457, 380.920, 52868.803 25/05/06,19:19:04,16,09,1, 11.8,1,1, 6.972, 10420.457, 380.937, 52868.820 25/05/06,19:19:04,17,09,1, 11.8,1,1, 6.972, 10420.430, 380.912, 52868.877 25/05/06,19:19:04,18,09,1, 11.8,1,1, 6.972, 10420.463, 380.928, 52868.913 25/05/06,19:19:04,19,09,1, 11.8,1,1, 6.972, 10420.476, 380.904, 52868.828 25/05/06,19:19:05,00,09,1, 11.9,1,1, 6.965, 10420.474, 380.904, 52868.828 25/05/06,19:19:05,01,09,1, 11.9,1,1, 6.965, 10420.472, 380.923, 52868.880 25/05/06,19:19:05,02,09,1, 11.9,1,1, 6.965, 10420.489, 380.917, 52868.854 25/05/06,19:19:05,03,09,1, 11.9,1,1, 6.965, 10420.476, 380.910, 52868.852 25/05/06,19:19:05,04,09,1, 11.9,1,1, 6.965, 10420.515, 380.927, 52868.945 25/05/06,19:19:05,05,09,1, 11.9,1,1, 6.965, 10420.494, 380.908, 52868.957 25/05/06,19:19:05,06,09,1, 11.9,1,1, 6.965, 10420.518, 380.906, 52868.972 25/05/06,19:19:05,07,09,1, 11.9,1,1, 6.965, 10420.491, 380.930, 52868.988 25/05/06,19:19:05,08,09,1, 11.9,1,1, 6.965, 10420.514, 380.906, 52868.978 25/05/06,19:19:05,09,09,1, 11.9,1,1, 6.965, 10420.528, 380.913, 52868.951 25/05/06,19:19:05,10,09,1, 11.9,1,1, 6.965, 10420.505, 380.935, 52868.973 25/05/06,19:19:05,11,09,1, 11.9,1,1, 6.965, 10420.533, 380.926, 52869.001 25/05/06,19:19:05,12,09,1, 11.9,1,1, 6.965, 10420.541, 380.905, 52868.995 25/05/06,19:19:05,13,09,1, 11.9,1,1, 6.965, 10420.560, 380.896, 52869.035 25/05/06,19:19:05,14,09,1, 11.9,1,1, 6.965, 10420.543, 380.911, 52869.007 25/05/06,19:19:05,15,09,1, 11.9,1,1, 6.965, 10420.554, 380.923, 52869.003 25/05/06,19:19:05,16,09,1, 11.9,1,1, 6.965, 10420.564, 380.940, 52869.111 25/05/06,19:19:05,17,09,1, 11.9,1,1, 6.965, 10420.557, 380.913, 52869.103 25/05/06,19:19:05,18,09,1, 11.9,1,1, 6.965, 10420.568, 380.916, 52869.100 25/05/06,19:19:05,19,09,1, 11.9,1,1, 6.965, 10420.580, 380.912, 52869.098 25/05/06,19:19:06,00,10,1, 11.9,1,1, 6.972, 10420.574, 380.912, 52869.098 25/05/06,19:19:06,01,10,1, 11.9,1,1, 6.972, 10420.613, 380.917, 52869.108 25/05/06,19:19:06,02,10,1, 11.9,1,1, 6.972, 10420.612, 380.907, 52869.157 25/05/06,19:19:06,03,10,1, 11.9,1,1, 6.972, 10420.655, 380.920, 52869.182 25/05/06,19:19:06,04,10,1, 11.9,1,1, 6.972, 10420.619, 380.918, 52869.207 25/05/06,19:19:06,05,10,1, 11.9,1,1, 6.972, 10420.655, 380.928, 52869.156 25/05/06,19:19:06,06,10,1, 11.9,1,1, 6.972, 10420.648, 380.914, 52869.201 25/05/06,19:19:06,07,10,1, 11.9,1,1, 6.972, 10420.661, 380.923, 52869.230 25/05/06,19:19:06,08,10,1, 11.9,1,1, 6.972, 10420.675, 380.905, 52869.195 25/05/06,19:19:06,09,10,1, 11.9,1,1, 6.972, 10420.667, 380.930, 52869.200 25/05/06,19:19:06,10,10,1, 11.9,1,1, 6.972, 10420.701, 380.934, 52869.208 25/05/06,19:19:06,11,10,1, 11.9,1,1, 6.972, 10420.705, 380.928, 52869.313 25/05/06,19:19:06,12,10,1, 11.9,1,1, 6.972, 10420.665, 380.935, 52869.286 25/05/06,19:19:06,13,10,1, 11.9,1,1, 6.972, 10420.699, 380.917, 52869.276 25/05/06,19:19:06,14,10,1, 11.9,1,1, 6.972, 10420.694, 380.898, 52869.320 25/05/06,19:19:06,15,10,1, 11.9,1,1, 6.972, 10420.728, 380.903, 52869.293 25/05/06,19:19:06,16,10,1, 11.9,1,1, 6.972, 10420.736, 380.906, 52869.354 25/05/06,19:19:06,17,10,1, 11.9,1,1, 6.972, 10420.752, 380.897, 52869.400 25/05/06,19:19:06,18,10,1, 11.9,1,1, 6.972, 10420.763, 380.896, 52869.297 25/05/06,19:19:06,19,10,1, 11.9,1,1, 6.972, 10420.774, 380.918, 52869.356 25/05/06,19:19:07,00,09,1, 12.0,1,1, 6.971, 10420.766, 380.918, 52869.356 25/05/06,19:19:07,01,09,1, 12.0,1,1, 6.971, 10420.781, 380.911, 52869.345 25/05/06,19:19:07,02,09,1, 12.0,1,1, 6.971, 10420.800, 380.902, 52869.386 25/05/06,19:19:07,03,09,1, 12.0,1,1, 6.971, 10420.802, 380.908, 52869.336 25/05/06,19:19:07,04,09,1, 12.0,1,1, 6.971, 10420.811, 380.888, 52869.357 25/05/06,19:19:07,05,09,1, 12.0,1,1, 6.971, 10420.803, 380.919, 52869.435 25/05/06,19:19:07,06,09,1, 12.0,1,1, 6.971, 10420.812, 380.911, 52869.508 25/05/06,19:19:07,07,09,1, 12.0,1,1, 6.971, 10420.836, 380.893, 52869.494 25/05/06,19:19:07,08,09,1, 12.0,1,1, 6.971, 10420.834, 380.895, 52869.498 25/05/06,19:19:07,09,09,1, 12.0,1,1, 6.971, 10420.856, 380.893, 52869.482 25/05/06,19:19:07,10,09,1, 12.0,1,1, 6.971, 10420.860, 380.874, 52869.503 25/05/06,19:19:07,11,09,1, 12.0,1,1, 6.971, 10420.888, 380.908, 52869.532 25/05/06,19:19:07,12,09,1, 12.0,1,1, 6.971, 10420.860, 380.896, 52869.477 25/05/06,19:19:07,13,09,1, 12.0,1,1, 6.971, 10420.868, 380.891, 52869.491 25/05/06,19:19:07,14,09,1, 12.0,1,1, 6.971, 10420.899, 380.890, 52869.472 25/05/06,19:19:07,15,09,1, 12.0,1,1, 6.971, 10420.918, 380.888, 52869.545 25/05/06,19:19:07,16,09,1, 12.0,1,1, 6.971, 10420.882, 380.909, 52869.566 25/05/06,19:19:07,17,09,1, 12.0,1,1, 6.971, 10420.936, 380.866, 52869.511 25/05/06,19:19:07,18,09,1, 12.0,1,1, 6.971, 10420.943, 380.862, 52869.514 25/05/06,19:19:07,19,09,1, 12.0,1,1, 6.971, 10420.922, 380.864, 52869.340 25/05/06,19:19:08,00,10,1, 11.9,1,1, 6.966, 10420.916, 380.864, 52869.340 25/05/06,19:19:08,01,10,1, 11.9,1,1, 6.966, 10420.987, 380.869, 52869.608 25/05/06,19:19:08,02,10,1, 11.9,1,1, 6.966, 10421.010, 380.845, 52869.632 25/05/06,19:19:08,03,10,1, 11.9,1,1, 6.966, 10420.988, 380.869, 52869.584 25/05/06,19:19:08,04,10,1, 11.9,1,1, 6.966, 10421.028, 380.865, 52869.675 25/05/06,19:19:08,05,10,1, 11.9,1,1, 6.966, 10420.997, 380.864, 52869.678 25/05/06,19:19:08,06,10,1, 11.9,1,1, 6.966, 10421.017, 380.859, 52869.681 25/05/06,19:19:08,07,10,1, 11.9,1,1, 6.966, 10421.028, 380.855, 52869.665 25/05/06,19:19:08,08,10,1, 11.9,1,1, 6.966, 10421.041, 380.852, 52869.727 25/05/06,19:19:08,09,10,1, 11.9,1,1, 6.966, 10421.051, 380.868, 52869.642 25/05/06,19:19:08,10,10,1, 11.9,1,1, 6.966, 10421.030, 380.846, 52869.729 25/05/06,19:19:08,11,10,1, 11.9,1,1, 6.966, 10421.086, 380.840, 52869.669 25/05/06,19:19:08,12,10,1, 11.9,1,1, 6.966, 10421.085, 380.855, 52869.712 25/05/06,19:19:08,13,10,1, 11.9,1,1, 6.966, 10421.104, 380.843, 52869.798 25/05/06,19:19:08,14,10,1, 11.9,1,1, 6.966, 10421.097, 380.837, 52869.767 25/05/06,19:19:08,15,10,1, 11.9,1,1, 6.966, 10421.122, 380.833, 52869.748 25/05/06,19:19:08,16,10,1, 11.9,1,1, 6.966, 10421.126, 380.852, 52869.786 25/05/06,19:19:08,17,10,1, 11.9,1,1, 6.966, 10421.136, 380.851, 52869.766 25/05/06,19:19:08,18,10,1, 11.9,1,1, 6.966, 10421.151, 380.805, 52869.779 25/05/06,19:19:08,19,10,1, 11.9,1,1, 6.966, 10421.166, 380.827, 52869.762 25/05/06,19:19:09,00,10,1, 11.9,1,1, 6.972, 10421.158, 380.827, 52869.762 25/05/06,19:19:09,01,10,1, 11.9,1,1, 6.972, 10421.163, 380.814, 52869.811 25/05/06,19:19:09,02,10,1, 11.9,1,1, 6.972, 10421.187, 380.799, 52869.869 25/05/06,19:19:09,03,10,1, 11.9,1,1, 6.972, 10421.194, 380.798, 52869.825 25/05/06,19:19:09,04,10,1, 11.9,1,1, 6.972, 10421.202, 380.796, 52869.822 25/05/06,19:19:09,05,10,1, 11.9,1,1, 6.972, 10421.231, 380.796, 52869.847 25/05/06,19:19:09,06,10,1, 11.9,1,1, 6.972, 10421.239, 380.789, 52869.884 25/05/06,19:19:09,07,10,1, 11.9,1,1, 6.972, 10421.224, 380.786, 52869.861 25/05/06,19:19:09,08,10,1, 11.9,1,1, 6.972, 10421.244, 380.787, 52869.877 25/05/06,19:19:09,09,10,1, 11.9,1,1, 6.972, 10421.251, 380.774, 52869.880 25/05/06,19:19:09,10,10,1, 11.9,1,1, 6.972, 10421.248, 380.775, 52869.983 25/05/06,19:19:09,11,10,1, 11.9,1,1, 6.972, 10421.293, 380.767, 52869.950 25/05/06,19:19:09,12,10,1, 11.9,1,1, 6.972, 10421.287, 380.763, 52869.941 25/05/06,19:19:09,13,10,1, 11.9,1,1, 6.972, 10421.310, 380.740, 52869.676 25/05/06,19:19:09,14,10,1, 11.9,1,1, 6.972, 10421.274, 380.782, 52869.960 25/05/06,19:19:09,15,10,1, 11.9,1,1, 6.972, 10421.311, 380.777, 52869.972 25/05/06,19:19:09,16,10,1, 11.9,1,1, 6.972, 10421.304, 380.771, 52870.076 25/05/06,19:19:09,17,10,1, 11.9,1,1, 6.972, 10421.328, 380.746, 52870.011 25/05/06,19:19:09,18,10,1, 11.9,1,1, 6.972, 10421.351, 380.734, 52870.068 25/05/06,19:19:09,19,10,1, 11.9,1,1, 6.972, 10421.360, 380.743, 52869.961 25/05/06,19:19:10,00,09,1, 12.0,1,1, 6.971, 10421.358, 380.743, 52869.961 25/05/06,19:19:10,01,09,1, 12.0,1,1, 6.971, 10421.355, 380.745, 52870.007 25/05/06,19:19:10,02,09,1, 12.0,1,1, 6.971, 10421.397, 380.747, 52870.050 25/05/06,19:19:10,03,09,1, 12.0,1,1, 6.971, 10421.397, 380.736, 52870.106 25/05/06,19:19:10,04,09,1, 12.0,1,1, 6.971, 10421.409, 380.723, 52870.078 25/05/06,19:19:10,05,09,1, 12.0,1,1, 6.971, 10421.422, 380.723, 52870.055 25/05/06,19:19:10,06,09,1, 12.0,1,1, 6.971, 10421.445, 380.736, 52870.158 25/05/06,19:19:10,07,09,1, 12.0,1,1, 6.971, 10421.442, 380.722, 52870.115 25/05/06,19:19:10,08,09,1, 12.0,1,1, 6.971, 10421.458, 380.712, 52870.098 25/05/06,19:19:10,09,09,1, 12.0,1,1, 6.971, 10421.467, 380.681, 52870.143 25/05/06,19:19:10,10,09,1, 12.0,1,1, 6.971, 10421.461, 380.679, 52870.205 25/05/06,19:19:10,11,09,1, 12.0,1,1, 6.971, 10421.476, 380.702, 52870.169 25/05/06,19:19:10,12,09,1, 12.0,1,1, 6.971, 10421.484, 380.701, 52870.203 25/05/06,19:19:10,13,09,1, 12.0,1,1, 6.971, 10421.485, 380.709, 52870.178 25/05/06,19:19:10,14,09,1, 12.0,1,1, 6.971, 10421.512, 380.691, 52870.210 25/05/06,19:19:10,15,09,1, 12.0,1,1, 6.971, 10421.523, 380.685, 52870.170 25/05/06,19:19:10,16,09,1, 12.0,1,1, 6.971, 10421.565, 380.677, 52870.170 25/05/06,19:19:10,17,09,1, 12.0,1,1, 6.971, 10421.543, 380.673, 52870.155 25/05/06,19:19:10,18,09,1, 12.0,1,1, 6.971, 10421.591, 380.659, 52870.162 25/05/06,19:19:10,19,09,1, 12.0,1,1, 6.971, 10421.583, 380.663, 52870.134 25/05/06,19:19:11,00,10,1, 11.9,1,1, 6.965, 10421.575, 380.663, 52870.134 25/05/06,19:19:11,01,10,1, 11.9,1,1, 6.965, 10421.581, 380.635, 52870.229 25/05/06,19:19:11,02,10,1, 11.9,1,1, 6.965, 10421.585, 380.658, 52870.247 25/05/06,19:19:11,03,10,1, 11.9,1,1, 6.965, 10421.581, 380.657, 52870.283 25/05/06,19:19:11,04,10,1, 11.9,1,1, 6.965, 10421.597, 380.643, 52870.317 25/05/06,19:19:11,05,10,1, 11.9,1,1, 6.965, 10421.587, 380.660, 52870.320 25/05/06,19:19:11,06,10,1, 11.9,1,1, 6.965, 10421.617, 380.622, 52870.325 25/05/06,19:19:11,07,10,1, 11.9,1,1, 6.965, 10421.635, 380.608, 52870.365 25/05/06,19:19:11,08,10,1, 11.9,1,1, 6.965, 10421.642, 380.623, 52870.362 25/05/06,19:19:11,09,10,1, 11.9,1,1, 6.965, 10421.631, 380.635, 52870.313 25/05/06,19:19:11,10,10,1, 11.9,1,1, 6.965, 10421.634, 380.627, 52870.319 25/05/06,19:19:11,11,10,1, 11.9,1,1, 6.965, 10421.654, 380.613, 52870.388 25/05/06,19:19:11,12,10,1, 11.9,1,1, 6.965, 10421.677, 380.604, 52870.358 25/05/06,19:19:11,13,10,1, 11.9,1,1, 6.965, 10421.685, 380.606, 52870.366 25/05/06,19:19:11,14,10,1, 11.9,1,1, 6.965, 10421.695, 380.594, 52870.390 25/05/06,19:19:11,15,10,1, 11.9,1,1, 6.965, 10421.714, 380.602, 52870.397 25/05/06,19:19:11,16,10,1, 11.9,1,1, 6.965, 10421.715, 380.588, 52870.424 25/05/06,19:19:11,17,10,1, 11.9,1,1, 6.965, 10421.748, 380.585, 52870.463 25/05/06,19:19:11,18,10,1, 11.9,1,1, 6.965, 10421.754, 380.589, 52870.463 25/05/06,19:19:11,19,10,1, 11.9,1,1, 6.965, 10421.766, 380.567, 52870.424 25/05/06,19:19:12,00,09,1, 12.0,1,1, 6.970, 10421.759, 380.567, 52870.424 25/05/06,19:19:12,01,09,1, 12.0,1,1, 6.970, 10421.755, 380.558, 52870.484 25/05/06,19:19:12,02,09,1, 12.0,1,1, 6.970, 10421.778, 380.556, 52870.530 25/05/06,19:19:12,03,09,1, 12.0,1,1, 6.970, 10421.806, 380.579, 52870.492 25/05/06,19:19:12,04,09,1, 12.0,1,1, 6.970, 10421.785, 380.570, 52870.554 25/05/06,19:19:12,05,09,1, 12.0,1,1, 6.970, 10421.821, 380.570, 52870.489 25/05/06,19:19:12,06,09,1, 12.0,1,1, 6.970, 10421.815, 380.555, 52870.537 25/05/06,19:19:12,07,09,1, 12.0,1,1, 6.970, 10421.851, 380.557, 52870.570 25/05/06,19:19:12,08,09,1, 12.0,1,1, 6.970, 10421.840, 380.561, 52870.563 25/05/06,19:19:12,09,09,1, 12.0,1,1, 6.970, 10421.855, 380.534, 52870.509 25/05/06,19:19:12,10,09,1, 12.0,1,1, 6.970, 10421.864, 380.529, 52870.531 25/05/06,19:19:12,11,09,1, 12.0,1,1, 6.970, 10421.878, 380.551, 52870.566 25/05/06,19:19:12,12,09,1, 12.0,1,1, 6.970, 10421.881, 380.541, 52870.589 25/05/06,19:19:12,13,09,1, 12.0,1,1, 6.970, 10421.912, 380.517, 52870.613 25/05/06,19:19:12,14,09,1, 12.0,1,1, 6.970, 10421.916, 380.535, 52870.688 25/05/06,19:19:12,15,09,1, 12.0,1,1, 6.970, 10421.910, 380.519, 52870.597 25/05/06,19:19:12,16,09,1, 12.0,1,1, 6.970, 10421.921, 380.533, 52870.698 25/05/06,19:19:12,17,09,1, 12.0,1,1, 6.970, 10421.947, 380.529, 52870.646 25/05/06,19:19:12,18,09,1, 12.0,1,1, 6.970, 10421.948, 380.532, 52870.708 25/05/06,19:19:12,19,09,1, 12.0,1,1, 6.970, 10421.942, 380.546, 52870.694 25/05/06,19:19:13,00,10,1, 11.9,1,1, 6.966, 10421.934, 380.546, 52870.694 25/05/06,19:19:13,01,10,1, 11.9,1,1, 6.966, 10421.990, 380.485, 52870.777 25/05/06,19:19:13,02,10,1, 11.9,1,1, 6.966, 10422.006, 380.492, 52870.706 25/05/06,19:19:13,03,10,1, 11.9,1,1, 6.966, 10421.989, 380.474, 52870.695 25/05/06,19:19:13,04,10,1, 11.9,1,1, 6.966, 10421.956, 380.505, 52870.714 25/05/06,19:19:13,05,10,1, 11.9,1,1, 6.966, 10422.026, 380.498, 52870.778 25/05/06,19:19:13,06,10,1, 11.9,1,1, 6.966, 10422.046, 380.506, 52870.817 25/05/06,19:19:13,07,10,1, 11.9,1,1, 6.966, 10422.033, 380.504, 52870.868 25/05/06,19:19:13,08,10,1, 11.9,1,1, 6.966, 10422.063, 380.506, 52870.842 25/05/06,19:19:13,09,10,1, 11.9,1,1, 6.966, 10422.062, 380.520, 52870.846 25/05/06,19:19:13,10,10,1, 11.9,1,1, 6.966, 10422.073, 380.493, 52870.871 25/05/06,19:19:13,11,10,1, 11.9,1,1, 6.966, 10422.069, 380.501, 52870.909 25/05/06,19:19:13,12,10,1, 11.9,1,1, 6.966, 10422.091, 380.512, 52870.907 25/05/06,19:19:13,13,10,1, 11.9,1,1, 6.966, 10422.087, 380.483, 52870.879 25/05/06,19:19:13,14,10,1, 11.9,1,1, 6.966, 10422.106, 380.481, 52870.931 25/05/06,19:19:13,15,10,1, 11.9,1,1, 6.966, 10422.131, 380.461, 52870.915 25/05/06,19:19:13,16,10,1, 11.9,1,1, 6.966, 10422.126, 380.472, 52870.904 25/05/06,19:19:13,17,10,1, 11.9,1,1, 6.966, 10422.165, 380.494, 52870.950 25/05/06,19:19:13,18,10,1, 11.9,1,1, 6.966, 10422.172, 380.458, 52870.912 25/05/06,19:19:13,19,10,1, 11.9,1,1, 6.966, 10422.159, 380.451, 52870.936 25/05/06,19:19:14,00,10,1, 11.9,1,1, 6.970, 10422.159, 380.451, 52870.936 25/05/06,19:19:14,01,10,1, 11.9,1,1, 6.970, 10422.172, 380.425, 52870.864 25/05/06,19:19:14,02,10,1, 11.9,1,1, 6.970, 10422.204, 380.464, 52870.899 25/05/06,19:19:14,03,10,1, 11.9,1,1, 6.970, 10422.203, 380.458, 52871.002 25/05/06,19:19:14,04,10,1, 11.9,1,1, 6.970, 10422.223, 380.438, 52870.951 25/05/06,19:19:14,05,10,1, 11.9,1,1, 6.970, 10422.239, 380.470, 52871.050 25/05/06,19:19:14,06,10,1, 11.9,1,1, 6.970, 10422.240, 380.432, 52870.932 25/05/06,19:19:14,07,10,1, 11.9,1,1, 6.970, 10422.252, 380.457, 52871.007 25/05/06,19:19:14,08,10,1, 11.9,1,1, 6.970, 10422.270, 380.460, 52870.986 25/05/06,19:19:14,09,10,1, 11.9,1,1, 6.970, 10422.259, 380.435, 52870.990 25/05/06,19:19:14,10,10,1, 11.9,1,1, 6.970, 10422.294, 380.434, 52871.037 25/05/06,19:19:14,11,10,1, 11.9,1,1, 6.970, 10422.270, 380.431, 52871.052 25/05/06,19:19:14,12,10,1, 11.9,1,1, 6.970, 10422.302, 380.434, 52871.067 25/05/06,19:19:14,13,10,1, 11.9,1,1, 6.970, 10422.312, 380.436, 52871.064 25/05/06,19:19:14,14,10,1, 11.9,1,1, 6.970, 10422.327, 380.415, 52871.087 25/05/06,19:19:14,15,10,1, 11.9,1,1, 6.970, 10422.340, 380.433, 52871.090 25/05/06,19:19:14,16,10,1, 11.9,1,1, 6.970, 10422.341, 380.413, 52871.151 25/05/06,19:19:14,17,10,1, 11.9,1,1, 6.970, 10422.370, 380.405, 52871.117 25/05/06,19:19:14,18,10,1, 11.9,1,1, 6.970, 10422.381, 380.403, 52871.107 25/05/06,19:19:14,19,10,1, 11.9,1,1, 6.970, 10422.376, 380.386, 52871.155 25/05/06,19:19:15,00,10,1, 11.9,1,1, 6.972, 10422.368, 380.386, 52871.155 25/05/06,19:19:15,01,10,1, 11.9,1,1, 6.972, 10422.410, 380.391, 52871.113 25/05/06,19:19:15,02,10,1, 11.9,1,1, 6.972, 10422.424, 380.408, 52871.154 25/05/06,19:19:15,03,10,1, 11.9,1,1, 6.972, 10422.430, 380.392, 52871.137 25/05/06,19:19:15,04,10,1, 11.9,1,1, 6.972, 10422.462, 380.397, 52871.171 25/05/06,19:19:15,05,10,1, 11.9,1,1, 6.972, 10422.457, 380.390, 52871.093 25/05/06,19:19:15,06,10,1, 11.9,1,1, 6.972, 10422.444, 380.404, 52871.236 25/05/06,19:19:15,07,10,1, 11.9,1,1, 6.972, 10422.456, 380.379, 52871.189 25/05/06,19:19:15,08,10,1, 11.9,1,1, 6.972, 10422.463, 380.393, 52871.221 25/05/06,19:19:15,09,10,1, 11.9,1,1, 6.972, 10422.493, 380.370, 52871.242 25/05/06,19:19:15,10,10,1, 11.9,1,1, 6.972, 10422.517, 380.381, 52871.238 25/05/06,19:19:15,11,10,1, 11.9,1,1, 6.972, 10422.526, 380.367, 52871.255 25/05/06,19:19:15,12,10,1, 11.9,1,1, 6.972, 10422.520, 380.373, 52871.332 25/05/06,19:19:15,13,10,1, 11.9,1,1, 6.972, 10422.551, 380.353, 52871.273 25/05/06,19:19:15,14,10,1, 11.9,1,1, 6.972, 10422.583, 380.368, 52871.322 25/05/06,19:19:15,15,10,1, 11.9,1,1, 6.972, 10422.557, 380.342, 52871.293 25/05/06,19:19:15,16,10,1, 11.9,1,1, 6.972, 10422.574, 380.358, 52871.325 25/05/06,19:19:15,17,10,1, 11.9,1,1, 6.972, 10422.596, 380.335, 52871.333 25/05/06,19:19:15,18,10,1, 11.9,1,1, 6.972, 10422.618, 380.324, 52871.328 25/05/06,19:19:15,19,10,1, 11.9,1,1, 6.972, 10422.629, 380.335, 52871.354 25/05/06,19:19:16,00,10,1, 11.9,1,1, 6.972, 10422.627, 380.335, 52871.354 25/05/06,19:19:16,01,10,1, 11.9,1,1, 6.972, 10422.643, 380.326, 52871.327 25/05/06,19:19:16,02,10,1, 11.9,1,1, 6.972, 10422.659, 380.316, 52871.405 25/05/06,19:19:16,03,10,1, 11.9,1,1, 6.972, 10422.647, 380.293, 52871.433 25/05/06,19:19:16,04,10,1, 11.9,1,1, 6.972, 10422.666, 380.319, 52871.385 25/05/06,19:19:16,05,10,1, 11.9,1,1, 6.972, 10422.684, 380.321, 52871.447 25/05/06,19:19:16,06,10,1, 11.9,1,1, 6.972, 10422.667, 380.290, 52871.441 25/05/06,19:19:16,07,10,1, 11.9,1,1, 6.972, 10422.711, 380.295, 52871.453 25/05/06,19:19:16,08,10,1, 11.9,1,1, 6.972, 10422.723, 380.278, 52871.427 25/05/06,19:19:16,09,10,1, 11.9,1,1, 6.972, 10422.694, 380.285, 52871.524 25/05/06,19:19:16,10,10,1, 11.9,1,1, 6.972, 10422.741, 380.252, 52871.449 25/05/06,19:19:16,11,10,1, 11.9,1,1, 6.972, 10422.744, 380.259, 52871.455 25/05/06,19:19:16,12,10,1, 11.9,1,1, 6.972, 10422.751, 380.259, 52871.506 25/05/06,19:19:16,13,10,1, 11.9,1,1, 6.972, 10422.776, 380.247, 52871.436 25/05/06,19:19:16,14,10,1, 11.9,1,1, 6.972, 10422.815, 380.264, 52871.703 25/05/06,19:19:16,15,10,1, 11.9,1,1, 6.972, 10422.809, 380.229, 52871.401 25/05/06,19:19:16,16,10,1, 11.9,1,1, 6.972, 10422.782, 380.240, 52871.489 25/05/06,19:19:16,17,10,1, 11.9,1,1, 6.972, 10422.815, 380.247, 52871.577 25/05/06,19:19:16,18,10,1, 11.9,1,1, 6.972, 10422.814, 380.216, 52871.547 25/05/06,19:19:16,19,10,1, 11.9,1,1, 6.972, 10422.852, 380.192, 52871.536 25/05/06,19:19:17,00,09,1, 11.9,1,1, 6.970, 10422.852, 380.192, 52871.536 25/05/06,19:19:17,01,09,1, 11.9,1,1, 6.970, 10422.862, 380.202, 52871.594 25/05/06,19:19:17,02,09,1, 11.9,1,1, 6.970, 10422.866, 380.188, 52871.542 25/05/06,19:19:17,03,09,1, 11.9,1,1, 6.970, 10422.867, 380.195, 52871.539 25/05/06,19:19:17,04,09,1, 11.9,1,1, 6.970, 10422.898, 380.174, 52871.571 25/05/06,19:19:17,05,09,1, 11.9,1,1, 6.970, 10422.901, 380.176, 52871.598 25/05/06,19:19:17,06,09,1, 11.9,1,1, 6.970, 10422.890, 380.155, 52871.583 25/05/06,19:19:17,07,09,1, 11.9,1,1, 6.970, 10422.914, 380.155, 52871.665 25/05/06,19:19:17,08,09,1, 11.9,1,1, 6.970, 10422.944, 380.160, 52871.684 25/05/06,19:19:17,09,09,1, 11.9,1,1, 6.970, 10422.958, 380.133, 52871.678 25/05/06,19:19:17,10,09,1, 11.9,1,1, 6.970, 10422.942, 380.132, 52871.614 25/05/06,19:19:17,11,09,1, 11.9,1,1, 6.970, 10422.955, 380.145, 52871.667 25/05/06,19:19:17,12,09,1, 11.9,1,1, 6.970, 10422.981, 380.135, 52871.684 25/05/06,19:19:17,13,09,1, 11.9,1,1, 6.970, 10422.945, 380.115, 52871.567 25/05/06,19:19:17,14,09,1, 11.9,1,1, 6.970, 10422.995, 380.146, 52871.779 25/05/06,19:19:17,15,09,1, 11.9,1,1, 6.970, 10423.026, 380.116, 52871.735 25/05/06,19:19:17,16,09,1, 11.9,1,1, 6.970, 10423.010, 380.095, 52871.716 25/05/06,19:19:17,17,09,1, 11.9,1,1, 6.970, 10423.014, 380.108, 52871.782 25/05/06,19:19:17,18,09,1, 11.9,1,1, 6.970, 10423.033, 380.075, 52871.686 25/05/06,19:19:17,19,09,1, 11.9,1,1, 6.970, 10423.016, 380.103, 52871.788 25/05/06,19:19:18,00,10,1, 11.8,1,1, 6.971, 10423.011, 380.103, 52871.788 25/05/06,19:19:18,01,10,1, 11.8,1,1, 6.971, 10423.050, 380.085, 52871.772 25/05/06,19:19:18,02,10,1, 11.8,1,1, 6.971, 10423.073, 380.092, 52871.801 25/05/06,19:19:18,03,10,1, 11.8,1,1, 6.971, 10423.063, 380.077, 52871.811 25/05/06,19:19:18,04,10,1, 11.8,1,1, 6.971, 10423.092, 380.060, 52871.815 25/05/06,19:19:18,05,10,1, 11.8,1,1, 6.971, 10423.095, 380.059, 52871.829 25/05/06,19:19:18,06,10,1, 11.8,1,1, 6.971, 10423.112, 380.041, 52871.848 25/05/06,19:19:18,07,10,1, 11.8,1,1, 6.971, 10423.106, 380.060, 52871.905 25/05/06,19:19:18,08,10,1, 11.8,1,1, 6.971, 10423.142, 380.048, 52871.923 25/05/06,19:19:18,09,10,1, 11.8,1,1, 6.971, 10423.136, 380.056, 52871.840 25/05/06,19:19:18,10,10,1, 11.8,1,1, 6.971, 10423.146, 380.024, 52871.876 25/05/06,19:19:18,11,10,1, 11.8,1,1, 6.971, 10423.170, 380.021, 52871.909 25/05/06,19:19:18,12,10,1, 11.8,1,1, 6.971, 10423.151, 380.011, 52871.752 25/05/06,19:19:18,13,10,1, 11.8,1,1, 6.971, 10423.150, 380.019, 52871.993 25/05/06,19:19:18,14,10,1, 11.8,1,1, 6.971, 10423.203, 379.997, 52871.994 25/05/06,19:19:18,15,10,1, 11.8,1,1, 6.971, 10423.184, 379.993, 52871.919 25/05/06,19:19:18,16,10,1, 11.8,1,1, 6.971, 10423.190, 379.983, 52871.846 25/05/06,19:19:18,17,10,1, 11.8,1,1, 6.971, 10423.216, 379.992, 52871.986 25/05/06,19:19:18,18,10,1, 11.8,1,1, 6.971, 10423.228, 379.960, 52871.935 25/05/06,19:19:18,19,10,1, 11.8,1,1, 6.971, 10423.230, 379.968, 52872.047 25/05/06,19:19:19,00,10,1, 11.9,1,1, 6.966, 10423.228, 379.968, 52872.047 25/05/06,19:19:19,01,10,1, 11.9,1,1, 6.966, 10423.220, 379.963, 52872.039 25/05/06,19:19:19,02,10,1, 11.9,1,1, 6.966, 10423.236, 379.948, 52872.035 25/05/06,19:19:19,03,10,1, 11.9,1,1, 6.966, 10423.266, 379.935, 52871.978 25/05/06,19:19:19,04,10,1, 11.9,1,1, 6.966, 10423.243, 379.923, 52872.037 25/05/06,19:19:19,05,10,1, 11.9,1,1, 6.966, 10423.281, 379.916, 52872.089 25/05/06,19:19:19,06,10,1, 11.9,1,1, 6.966, 10423.260, 379.918, 52871.995 25/05/06,19:19:19,07,10,1, 11.9,1,1, 6.966, 10423.286, 379.877, 52872.071 25/05/06,19:19:19,08,10,1, 11.9,1,1, 6.966, 10423.295, 379.877, 52872.045 25/05/06,19:19:19,09,10,1, 11.9,1,1, 6.966, 10423.304, 379.861, 52872.040 25/05/06,19:19:19,10,10,1, 11.9,1,1, 6.966, 10423.309, 379.874, 52872.124 25/05/06,19:19:19,11,10,1, 11.9,1,1, 6.966, 10423.313, 379.871, 52872.076 25/05/06,19:19:19,12,10,1, 11.9,1,1, 6.966, 10423.314, 379.879, 52872.325 25/05/06,19:19:19,13,10,1, 11.9,1,1, 6.966, 10423.354, 379.854, 52872.032 25/05/06,19:19:19,14,10,1, 11.9,1,1, 6.966, 10423.352, 379.827, 52871.998 25/05/06,19:19:19,15,10,1, 11.9,1,1, 6.966, 10423.374, 379.850, 52872.152 25/05/06,19:19:19,16,10,1, 11.9,1,1, 6.966, 10423.353, 379.816, 52871.966 25/05/06,19:19:19,17,10,1, 11.9,1,1, 6.966, 10423.320, 379.850, 52872.344 25/05/06,19:19:19,18,10,1, 11.9,1,1, 6.966, 10423.380, 379.822, 52872.114 25/05/06,19:19:19,19,10,1, 11.9,1,1, 6.966, 10423.395, 379.811, 52872.160 25/05/06,19:19:20,00,10,1, 11.9,1,1, 6.971, 10423.394, 379.811, 52872.160 25/05/06,19:19:20,01,10,1, 11.9,1,1, 6.971, 10423.402, 379.788, 52872.209 25/05/06,19:19:20,02,10,1, 11.9,1,1, 6.971, 10423.387, 379.784, 52872.192 25/05/06,19:19:20,03,10,1, 11.9,1,1, 6.971, 10423.431, 379.767, 52872.126 25/05/06,19:19:20,04,10,1, 11.9,1,1, 6.971, 10423.401, 379.786, 52872.219 25/05/06,19:19:20,05,10,1, 11.9,1,1, 6.971, 10423.406, 379.768, 52872.241 25/05/06,19:19:20,06,10,1, 11.9,1,1, 6.971, 10423.437, 379.745, 52872.306 25/05/06,19:19:20,07,10,1, 11.9,1,1, 6.971, 10423.432, 379.738, 52872.248 25/05/06,19:19:20,08,10,1, 11.9,1,1, 6.971, 10423.443, 379.740, 52872.228 25/05/06,19:19:20,09,10,1, 11.9,1,1, 6.971, 10423.453, 379.724, 52872.227 25/05/06,19:19:20,10,10,1, 11.9,1,1, 6.971, 10423.456, 379.718, 52872.286 25/05/06,19:19:20,11,10,1, 11.9,1,1, 6.971, 10423.464, 379.717, 52872.308 25/05/06,19:19:20,12,10,1, 11.9,1,1, 6.971, 10423.479, 379.708, 52872.273 25/05/06,19:19:20,13,10,1, 11.9,1,1, 6.971, 10423.486, 379.690, 52872.341 25/05/06,19:19:20,14,10,1, 11.9,1,1, 6.971, 10423.450, 379.705, 52872.344 25/05/06,19:19:20,15,10,1, 11.9,1,1, 6.971, 10423.498, 379.677, 52872.358 25/05/06,19:19:20,16,10,1, 11.9,1,1, 6.971, 10423.517, 379.666, 52872.272 25/05/06,19:19:20,17,10,1, 11.9,1,1, 6.971, 10423.487, 379.657, 52872.377 25/05/06,19:19:20,18,10,1, 11.9,1,1, 6.971, 10423.515, 379.658, 52872.318 25/05/06,19:19:20,19,10,1, 11.9,1,1, 6.971, 10423.517, 379.639, 52872.332 25/05/06,19:19:21,00,10,1, 11.9,1,1, 6.968, 10423.511, 379.639, 52872.332 25/05/06,19:19:21,01,10,1, 11.9,1,1, 6.968, 10423.543, 379.629, 52872.337 25/05/06,19:19:21,02,10,1, 11.9,1,1, 6.968, 10423.540, 379.616, 52872.410 25/05/06,19:19:21,03,10,1, 11.9,1,1, 6.968, 10423.513, 379.613, 52872.428 25/05/06,19:19:21,04,10,1, 11.9,1,1, 6.968, 10423.551, 379.621, 52872.452 25/05/06,19:19:21,05,10,1, 11.9,1,1, 6.968, 10423.562, 379.592, 52872.459 25/05/06,19:19:21,06,10,1, 11.9,1,1, 6.968, 10423.546, 379.563, 52872.407 25/05/06,19:19:21,07,10,1, 11.9,1,1, 6.968, 10423.570, 379.544, 52872.422 25/05/06,19:19:21,08,10,1, 11.9,1,1, 6.968, 10423.565, 379.572, 52872.486 25/05/06,19:19:21,09,10,1, 11.9,1,1, 6.968, 10423.586, 379.560, 52872.501 25/05/06,19:19:21,10,10,1, 11.9,1,1, 6.968, 10423.590, 379.528, 52872.524 25/05/06,19:19:21,11,10,1, 11.9,1,1, 6.968, 10423.589, 379.515, 52872.513 25/05/06,19:19:21,12,10,1, 11.9,1,1, 6.968, 10423.584, 379.543, 52872.843 25/05/06,19:19:21,13,10,1, 11.9,1,1, 6.968, 10423.636, 379.513, 52872.523 25/05/06,19:19:21,14,10,1, 11.9,1,1, 6.968, 10423.609, 379.492, 52872.446 25/05/06,19:19:21,15,10,1, 11.9,1,1, 6.968, 10423.611, 379.496, 52872.538 25/05/06,19:19:21,16,10,1, 11.9,1,1, 6.968, 10423.632, 379.482, 52872.536 25/05/06,19:19:21,17,10,1, 11.9,1,1, 6.968, 10423.635, 379.470, 52872.551 25/05/06,19:19:21,18,10,1, 11.9,1,1, 6.968, 10423.648, 379.474, 52872.562 25/05/06,19:19:21,19,10,1, 11.9,1,1, 6.968, 10423.647, 379.464, 52872.604 25/05/06,19:19:22,00,10,1, 11.9,1,1, 6.970, 10423.645, 379.464, 52872.604 25/05/06,19:19:22,01,10,1, 11.9,1,1, 6.970, 10423.684, 379.407, 52872.611 25/05/06,19:19:22,02,10,1, 11.9,1,1, 6.970, 10423.655, 379.412, 52872.598 25/05/06,19:19:22,03,10,1, 11.9,1,1, 6.970, 10423.674, 379.406, 52872.582 25/05/06,19:19:22,04,10,1, 11.9,1,1, 6.970, 10423.644, 379.409, 52872.616 25/05/06,19:19:22,05,10,1, 11.9,1,1, 6.970, 10423.679, 379.379, 52872.701 25/05/06,19:19:22,06,10,1, 11.9,1,1, 6.970, 10423.689, 379.365, 52872.600 25/05/06,19:19:22,07,10,1, 11.9,1,1, 6.970, 10423.709, 379.360, 52872.568 25/05/06,19:19:22,08,10,1, 11.9,1,1, 6.970, 10423.720, 379.337, 52872.659 25/05/06,19:19:22,09,10,1, 11.9,1,1, 6.970, 10423.724, 379.328, 52872.676 25/05/06,19:19:22,10,10,1, 11.9,1,1, 6.970, 10423.719, 379.327, 52872.688 25/05/06,19:19:22,11,10,1, 11.9,1,1, 6.970, 10423.713, 379.325, 52872.743 25/05/06,19:19:22,12,10,1, 11.9,1,1, 6.970, 10423.728, 379.300, 52872.669 25/05/06,19:19:22,13,10,1, 11.9,1,1, 6.970, 10423.754, 379.311, 52872.728 25/05/06,19:19:22,14,10,1, 11.9,1,1, 6.970, 10423.749, 379.267, 52872.752 25/05/06,19:19:22,15,10,1, 11.9,1,1, 6.970, 10423.752, 379.272, 52872.702 25/05/06,19:19:22,16,10,1, 11.9,1,1, 6.970, 10423.777, 379.266, 52872.691 25/05/06,19:19:22,17,10,1, 11.9,1,1, 6.970, 10423.765, 379.245, 52872.689 25/05/06,19:19:22,18,10,1, 11.9,1,1, 6.970, 10423.774, 379.236, 52872.718 25/05/06,19:19:22,19,10,1, 11.9,1,1, 6.970, 10423.787, 379.235, 52872.756 25/05/06,19:19:23,00,10,1, 11.9,1,1, 6.965, 10423.787, 379.235, 52872.756 25/05/06,19:19:23,01,10,1, 11.9,1,1, 6.965, 10423.776, 379.200, 52872.811 25/05/06,19:19:23,02,10,1, 11.9,1,1, 6.965, 10423.771, 379.182, 52872.813 25/05/06,19:19:23,03,10,1, 11.9,1,1, 6.965, 10423.812, 379.188, 52872.776 25/05/06,19:19:23,04,10,1, 11.9,1,1, 6.965, 10423.804, 379.153, 52872.774 25/05/06,19:19:23,05,10,1, 11.9,1,1, 6.965, 10423.800, 379.171, 52872.862 25/05/06,19:19:23,06,10,1, 11.9,1,1, 6.965, 10423.808, 379.132, 52872.824 25/05/06,19:19:23,07,10,1, 11.9,1,1, 6.965, 10423.817, 379.143, 52872.871 25/05/06,19:19:23,08,10,1, 11.9,1,1, 6.965, 10423.818, 379.126, 52872.843 25/05/06,19:19:23,09,10,1, 11.9,1,1, 6.965, 10423.829, 379.127, 52872.919 25/05/06,19:19:23,10,10,1, 11.9,1,1, 6.965, 10423.827, 379.115, 52872.940 25/05/06,19:19:23,11,10,1, 11.9,1,1, 6.965, 10423.806, 379.082, 52872.907 25/05/06,19:19:23,12,10,1, 11.9,1,1, 6.965, 10423.851, 379.108, 52872.911 25/05/06,19:19:23,13,10,1, 11.9,1,1, 6.965, 10423.812, 379.077, 52872.924 25/05/06,19:19:23,14,10,1, 11.9,1,1, 6.965, 10423.839, 379.063, 52872.932 25/05/06,19:19:23,15,10,1, 11.9,1,1, 6.965, 10423.845, 379.059, 52872.897 25/05/06,19:19:23,16,10,1, 11.9,1,1, 6.965, 10423.830, 379.036, 52872.900 25/05/06,19:19:23,17,10,1, 11.9,1,1, 6.965, 10423.847, 379.037, 52872.902 25/05/06,19:19:23,18,10,1, 11.9,1,1, 6.965, 10423.857, 379.022, 52872.918 25/05/06,19:19:23,19,10,1, 11.9,1,1, 6.965, 10423.866, 379.003, 52872.940 25/05/06,19:19:24,00,10,1, 11.9,1,1, 6.965, 10423.862, 379.003, 52872.940 25/05/06,19:19:24,01,10,1, 11.9,1,1, 6.965, 10423.870, 378.998, 52872.972 25/05/06,19:19:24,02,10,1, 11.9,1,1, 6.965, 10423.867, 378.969, 52872.965 25/05/06,19:19:24,03,10,1, 11.9,1,1, 6.965, 10423.887, 378.986, 52872.971 25/05/06,19:19:24,04,10,1, 11.9,1,1, 6.965, 10423.887, 378.973, 52873.047 25/05/06,19:19:24,05,10,1, 11.9,1,1, 6.965, 10423.878, 378.943, 52872.994 25/05/06,19:19:24,06,10,1, 11.9,1,1, 6.965, 10423.877, 378.952, 52873.033 25/05/06,19:19:24,07,10,1, 11.9,1,1, 6.965, 10423.930, 378.911, 52872.872 25/05/06,19:19:24,08,10,1, 11.9,1,1, 6.965, 10423.877, 378.925, 52873.006 25/05/06,19:19:24,09,10,1, 11.9,1,1, 6.965, 10423.880, 378.922, 52873.052 25/05/06,19:19:24,10,10,1, 11.9,1,1, 6.965, 10423.893, 378.897, 52873.051 25/05/06,19:19:24,11,10,1, 11.9,1,1, 6.965, 10423.891, 378.867, 52873.086 25/05/06,19:19:24,12,10,1, 11.9,1,1, 6.965, 10423.885, 378.874, 52873.020 25/05/06,19:19:24,13,10,1, 11.9,1,1, 6.965, 10423.918, 378.875, 52873.075 25/05/06,19:19:24,14,10,1, 11.9,1,1, 6.965, 10423.893, 378.869, 52873.142 25/05/06,19:19:24,15,10,1, 11.9,1,1, 6.965, 10423.913, 378.844, 52873.093 25/05/06,19:19:24,16,10,1, 11.9,1,1, 6.965, 10423.935, 378.841, 52873.119 25/05/06,19:19:24,17,10,1, 11.9,1,1, 6.965, 10423.928, 378.815, 52873.160 25/05/06,19:19:24,18,10,1, 11.9,1,1, 6.965, 10423.915, 378.810, 52873.183 25/05/06,19:19:24,19,10,1, 11.9,1,1, 6.965, 10423.908, 378.809, 52873.136 25/05/06,19:19:25,00,10,1, 11.9,1,1, 6.968, 10423.903, 378.809, 52873.136 25/05/06,19:19:25,01,10,1, 11.9,1,1, 6.968, 10423.937, 378.773, 52873.209 25/05/06,19:19:25,02,10,1, 11.9,1,1, 6.968, 10423.943, 378.754, 52873.182 25/05/06,19:19:25,03,10,1, 11.9,1,1, 6.968, 10423.941, 378.752, 52873.174 25/05/06,19:19:25,04,10,1, 11.9,1,1, 6.968, 10423.948, 378.730, 52873.236 25/05/06,19:19:25,05,10,1, 11.9,1,1, 6.968, 10423.970, 378.724, 52873.206 25/05/06,19:19:25,06,10,1, 11.9,1,1, 6.968, 10423.948, 378.721, 52873.215 25/05/06,19:19:25,07,10,1, 11.9,1,1, 6.968, 10423.953, 378.708, 52873.272 25/05/06,19:19:25,08,10,1, 11.9,1,1, 6.968, 10423.945, 378.654, 52873.205 25/05/06,19:19:25,09,10,1, 11.9,1,1, 6.968, 10423.951, 378.667, 52873.189 25/05/06,19:19:25,10,10,1, 11.9,1,1, 6.968, 10423.975, 378.667, 52873.215 25/05/06,19:19:25,11,10,1, 11.9,1,1, 6.968, 10423.977, 378.664, 52873.239 25/05/06,19:19:25,12,10,1, 11.9,1,1, 6.968, 10423.965, 378.650, 52873.216 25/05/06,19:19:25,13,10,1, 11.9,1,1, 6.968, 10423.973, 378.659, 52873.321 25/05/06,19:19:25,14,10,1, 11.9,1,1, 6.968, 10423.986, 378.608, 52873.321 25/05/06,19:19:25,15,10,1, 11.9,1,1, 6.968, 10423.990, 378.608, 52873.288 25/05/06,19:19:25,16,10,1, 11.9,1,1, 6.968, 10423.978, 378.582, 52873.256 25/05/06,19:19:25,17,10,1, 11.9,1,1, 6.968, 10423.971, 378.581, 52873.311 25/05/06,19:19:25,18,10,1, 11.9,1,1, 6.968, 10423.992, 378.579, 52873.295 25/05/06,19:19:25,19,10,1, 11.9,1,1, 6.968, 10423.985, 378.548, 52873.307 25/05/06,19:19:26,00,10,1, 12.0,1,1, 6.968, 10423.979, 378.548, 52873.307 25/05/06,19:19:26,01,10,1, 12.0,1,1, 6.968, 10424.008, 378.536, 52873.276 25/05/06,19:19:26,02,10,1, 12.0,1,1, 6.968, 10424.005, 378.515, 52873.332 25/05/06,19:19:26,03,10,1, 12.0,1,1, 6.968, 10424.026, 378.523, 52873.462 25/05/06,19:19:26,04,10,1, 12.0,1,1, 6.968, 10424.010, 378.495, 52873.492 25/05/06,19:19:26,05,10,1, 12.0,1,1, 6.968, 10423.986, 378.493, 52873.419 25/05/06,19:19:26,06,10,1, 12.0,1,1, 6.968, 10423.972, 378.487, 52873.427 25/05/06,19:19:26,07,10,1, 12.0,1,1, 6.968, 10423.997, 378.491, 52873.472 25/05/06,19:19:26,08,10,1, 12.0,1,1, 6.968, 10424.000, 378.463, 52873.455 25/05/06,19:19:26,09,10,1, 12.0,1,1, 6.968, 10424.017, 378.457, 52873.412 25/05/06,19:19:26,10,10,1, 12.0,1,1, 6.968, 10423.973, 378.424, 52873.464 25/05/06,19:19:26,11,10,1, 12.0,1,1, 6.968, 10424.015, 378.430, 52873.413 25/05/06,19:19:26,12,10,1, 12.0,1,1, 6.968, 10424.019, 378.432, 52873.464 25/05/06,19:19:26,13,10,1, 12.0,1,1, 6.968, 10424.025, 378.424, 52873.502 25/05/06,19:19:26,14,10,1, 12.0,1,1, 6.968, 10424.049, 378.396, 52873.479 25/05/06,19:19:26,15,10,1, 12.0,1,1, 6.968, 10424.034, 378.375, 52873.493 25/05/06,19:19:26,16,10,1, 12.0,1,1, 6.968, 10424.050, 378.376, 52873.518 25/05/06,19:19:26,17,10,1, 12.0,1,1, 6.968, 10424.030, 378.380, 52873.536 25/05/06,19:19:26,18,10,1, 12.0,1,1, 6.968, 10424.043, 378.345, 52873.534 25/05/06,19:19:26,19,10,1, 12.0,1,1, 6.968, 10424.062, 378.343, 52873.588 25/05/06,19:19:27,00,09,1, 11.9,1,1, 6.964, 10424.054, 378.343, 52873.588 25/05/06,19:19:27,01,09,1, 11.9,1,1, 6.964, 10424.028, 378.331, 52873.598 25/05/06,19:19:27,02,09,1, 11.9,1,1, 6.964, 10424.033, 378.292, 52873.610 25/05/06,19:19:27,03,09,1, 11.9,1,1, 6.964, 10424.040, 378.318, 52873.622 25/05/06,19:19:27,04,09,1, 11.9,1,1, 6.964, 10424.033, 378.278, 52873.626 25/05/06,19:19:27,05,09,1, 11.9,1,1, 6.964, 10424.043, 378.288, 52873.670 25/05/06,19:19:27,06,09,1, 11.9,1,1, 6.964, 10424.061, 378.247, 52873.610 25/05/06,19:19:27,07,09,1, 11.9,1,1, 6.964, 10424.018, 378.255, 52873.637 25/05/06,19:19:27,08,09,1, 11.9,1,1, 6.964, 10424.073, 378.251, 52873.746 25/05/06,19:19:27,09,09,1, 11.9,1,1, 6.964, 10424.076, 378.235, 52873.638 25/05/06,19:19:27,10,09,1, 11.9,1,1, 6.964, 10424.056, 378.227, 52873.616 25/05/06,19:19:27,11,09,1, 11.9,1,1, 6.964, 10424.051, 378.212, 52873.745 25/05/06,19:19:27,12,09,1, 11.9,1,1, 6.964, 10424.048, 378.222, 52873.758 25/05/06,19:19:27,13,09,1, 11.9,1,1, 6.964, 10424.044, 378.194, 52873.768 25/05/06,19:19:27,14,09,1, 11.9,1,1, 6.964, 10424.090, 378.192, 52873.759 25/05/06,19:19:27,15,09,1, 11.9,1,1, 6.964, 10424.060, 378.191, 52873.790 25/05/06,19:19:27,16,09,1, 11.9,1,1, 6.964, 10424.082, 378.157, 52873.684 25/05/06,19:19:27,17,09,1, 11.9,1,1, 6.964, 10424.057, 378.176, 52873.697 25/05/06,19:19:27,18,09,1, 11.9,1,1, 6.964, 10424.082, 378.164, 52873.801 25/05/06,19:19:27,19,09,1, 11.9,1,1, 6.964, 10424.079, 378.165, 52873.778 25/05/06,19:19:28,00,10,1, 11.9,1,1, 6.971, 10424.079, 378.165, 52873.778 25/05/06,19:19:28,01,10,1, 11.9,1,1, 6.971, 10424.076, 378.156, 52873.875 25/05/06,19:19:28,02,10,1, 11.9,1,1, 6.971, 10424.059, 378.120, 52873.792 25/05/06,19:19:28,03,10,1, 11.9,1,1, 6.971, 10424.075, 378.115, 52873.843 25/05/06,19:19:28,04,10,1, 11.9,1,1, 6.971, 10424.084, 378.109, 52873.820 25/05/06,19:19:28,05,10,1, 11.9,1,1, 6.971, 10424.083, 378.108, 52873.880 25/05/06,19:19:28,06,10,1, 11.9,1,1, 6.971, 10424.091, 378.099, 52873.832 25/05/06,19:19:28,07,10,1, 11.9,1,1, 6.971, 10424.087, 378.073, 52873.842 25/05/06,19:19:28,08,10,1, 11.9,1,1, 6.971, 10424.089, 378.074, 52873.915 25/05/06,19:19:28,09,10,1, 11.9,1,1, 6.971, 10424.092, 378.072, 52873.900 25/05/06,19:19:28,10,10,1, 11.9,1,1, 6.971, 10424.083, 378.072, 52873.913 25/05/06,19:19:28,11,10,1, 11.9,1,1, 6.971, 10424.098, 378.035, 52873.874 25/05/06,19:19:28,12,10,1, 11.9,1,1, 6.971, 10424.109, 378.016, 52873.941 25/05/06,19:19:28,13,10,1, 11.9,1,1, 6.971, 10424.111, 378.025, 52873.888 25/05/06,19:19:28,14,10,1, 11.9,1,1, 6.971, 10424.089, 378.021, 52873.904 25/05/06,19:19:28,15,10,1, 11.9,1,1, 6.971, 10424.088, 378.021, 52873.979 25/05/06,19:19:28,16,10,1, 11.9,1,1, 6.971, 10424.072, 378.004, 52873.973 25/05/06,19:19:28,17,10,1, 11.9,1,1, 6.971, 10424.089, 377.993, 52873.965 25/05/06,19:19:28,18,10,1, 11.9,1,1, 6.971, 10424.112, 377.985, 52874.006 25/05/06,19:19:28,19,10,1, 11.9,1,1, 6.971, 10424.117, 377.964, 52874.010 25/05/06,19:19:29,00,10,1, 11.9,1,1, 6.967, 10424.112, 377.964, 52874.010 25/05/06,19:19:29,01,10,1, 11.9,1,1, 6.967, 10424.121, 377.945, 52874.081 25/05/06,19:19:29,02,10,1, 11.9,1,1, 6.967, 10424.107, 377.945, 52873.990 25/05/06,19:19:29,03,10,1, 11.9,1,1, 6.967, 10424.108, 377.924, 52874.012 25/05/06,19:19:29,04,10,1, 11.9,1,1, 6.967, 10424.125, 377.919, 52874.047 25/05/06,19:19:29,05,10,1, 11.9,1,1, 6.967, 10424.125, 377.911, 52874.017 25/05/06,19:19:29,06,10,1, 11.9,1,1, 6.967, 10424.140, 377.910, 52874.117 25/05/06,19:19:29,07,10,1, 11.9,1,1, 6.967, 10424.107, 377.913, 52874.113 25/05/06,19:19:29,08,10,1, 11.9,1,1, 6.967, 10424.118, 377.891, 52874.120 25/05/06,19:19:29,09,10,1, 11.9,1,1, 6.967, 10424.098, 377.857, 52874.068 25/05/06,19:19:29,10,10,1, 11.9,1,1, 6.967, 10424.134, 377.860, 52874.102 25/05/06,19:19:29,11,10,1, 11.9,1,1, 6.967, 10424.147, 377.832, 52874.105 25/05/06,19:19:29,12,10,1, 11.9,1,1, 6.967, 10424.128, 377.842, 52874.177 25/05/06,19:19:29,13,10,1, 11.9,1,1, 6.967, 10424.143, 377.803, 52874.100 25/05/06,19:19:29,14,10,1, 11.9,1,1, 6.967, 10424.155, 377.819, 52874.202 25/05/06,19:19:29,15,10,1, 11.9,1,1, 6.967, 10424.146, 377.799, 52874.211 25/05/06,19:19:29,16,10,1, 11.9,1,1, 6.967, 10424.136, 377.796, 52874.186 25/05/06,19:19:29,17,10,1, 11.9,1,1, 6.967, 10424.145, 377.783, 52874.210 25/05/06,19:19:29,18,10,1, 11.9,1,1, 6.967, 10424.137, 377.773, 52874.238 25/05/06,19:19:29,19,10,1, 11.9,1,1, 6.967, 10424.125, 377.746, 52874.207 25/05/06,19:19:30,00,10,1, 12.0,1,1, 6.969, 10424.120, 377.746, 52874.207 25/05/06,19:19:30,01,10,1, 12.0,1,1, 6.969, 10424.143, 377.742, 52874.279 25/05/06,19:19:30,02,10,1, 12.0,1,1, 6.969, 10424.139, 377.748, 52874.277 25/05/06,19:19:30,03,10,1, 12.0,1,1, 6.969, 10424.140, 377.711, 52874.256 25/05/06,19:19:30,04,10,1, 12.0,1,1, 6.969, 10424.122, 377.714, 52874.272 25/05/06,19:19:30,05,10,1, 12.0,1,1, 6.969, 10424.149, 377.697, 52874.258 25/05/06,19:19:30,06,10,1, 12.0,1,1, 6.969, 10424.150, 377.698, 52874.325 25/05/06,19:19:30,07,10,1, 12.0,1,1, 6.969, 10424.140, 377.699, 52874.243 25/05/06,19:19:30,08,10,1, 12.0,1,1, 6.969, 10424.137, 377.658, 52874.318 25/05/06,19:19:30,09,10,1, 12.0,1,1, 6.969, 10424.136, 377.678, 52874.401 25/05/06,19:19:30,10,10,1, 12.0,1,1, 6.969, 10424.141, 377.667, 52874.403 25/05/06,19:19:30,11,10,1, 12.0,1,1, 6.969, 10424.138, 377.654, 52874.336 25/05/06,19:19:30,12,10,1, 12.0,1,1, 6.969, 10424.138, 377.642, 52874.401 25/05/06,19:19:30,13,10,1, 12.0,1,1, 6.969, 10424.159, 377.639, 52874.377 25/05/06,19:19:30,14,10,1, 12.0,1,1, 6.969, 10424.137, 377.641, 52874.401 25/05/06,19:19:30,15,10,1, 12.0,1,1, 6.969, 10424.151, 377.607, 52874.331 25/05/06,19:19:30,16,10,1, 12.0,1,1, 6.969, 10424.137, 377.630, 52874.414 25/05/06,19:19:30,17,10,1, 12.0,1,1, 6.969, 10424.132, 377.595, 52874.404 25/05/06,19:19:30,18,10,1, 12.0,1,1, 6.969, 10424.127, 377.609, 52874.448 25/05/06,19:19:30,19,10,1, 12.0,1,1, 6.969, 10424.144, 377.599, 52874.472 25/05/06,19:19:31,00,10,1, 11.9,1,1, 6.964, 10424.137, 377.599, 52874.472 25/05/06,19:19:31,01,10,1, 11.9,1,1, 6.964, 10424.127, 377.541, 52874.455 25/05/06,19:19:31,02,10,1, 11.9,1,1, 6.964, 10424.124, 377.561, 52874.481 25/05/06,19:19:31,03,10,1, 11.9,1,1, 6.964, 10424.126, 377.536, 52874.498 25/05/06,19:19:31,04,10,1, 11.9,1,1, 6.964, 10424.110, 377.505, 52874.494 25/05/06,19:19:31,05,10,1, 11.9,1,1, 6.964, 10424.124, 377.506, 52874.571 25/05/06,19:19:31,06,10,1, 11.9,1,1, 6.964, 10424.127, 377.492, 52874.530 25/05/06,19:19:31,07,10,1, 11.9,1,1, 6.964, 10424.156, 377.477, 52874.569 25/05/06,19:19:31,08,10,1, 11.9,1,1, 6.964, 10424.128, 377.466, 52874.584 25/05/06,19:19:31,09,10,1, 11.9,1,1, 6.964, 10424.108, 377.479, 52874.618 25/05/06,19:19:31,10,10,1, 11.9,1,1, 6.964, 10424.099, 377.465, 52874.517 25/05/06,19:19:31,11,10,1, 11.9,1,1, 6.964, 10424.102, 377.471, 52874.554 25/05/06,19:19:31,12,10,1, 11.9,1,1, 6.964, 10424.131, 377.454, 52874.591 25/05/06,19:19:31,13,10,1, 11.9,1,1, 6.964, 10424.116, 377.424, 52874.608 25/05/06,19:19:31,14,10,1, 11.9,1,1, 6.964, 10424.105, 377.443, 52874.639 25/05/06,19:19:31,15,10,1, 11.9,1,1, 6.964, 10424.131, 377.435, 52874.672 25/05/06,19:19:31,16,10,1, 11.9,1,1, 6.964, 10424.116, 377.418, 52874.616 25/05/06,19:19:31,17,10,1, 11.9,1,1, 6.964, 10424.126, 377.406, 52874.683 25/05/06,19:19:31,18,10,1, 11.9,1,1, 6.964, 10424.112, 377.385, 52874.651 25/05/06,19:19:31,19,10,1, 11.9,1,1, 6.964, 10424.092, 377.388, 52874.681 25/05/06,19:19:32,00,10,1, 11.9,1,1, 6.969, 10424.087, 377.388, 52874.681 25/05/06,19:19:32,01,10,1, 11.9,1,1, 6.969, 10424.094, 377.353, 52874.701 25/05/06,19:19:32,02,10,1, 11.9,1,1, 6.969, 10424.109, 377.362, 52874.726 25/05/06,19:19:32,03,10,1, 11.9,1,1, 6.969, 10424.096, 377.328, 52874.711 25/05/06,19:19:32,04,10,1, 11.9,1,1, 6.969, 10424.097, 377.351, 52874.742 25/05/06,19:19:32,05,10,1, 11.9,1,1, 6.969, 10424.078, 377.326, 52874.746 25/05/06,19:19:32,06,10,1, 11.9,1,1, 6.969, 10424.093, 377.321, 52874.763 25/05/06,19:19:32,07,10,1, 11.9,1,1, 6.969, 10424.100, 377.309, 52874.800 25/05/06,19:19:32,08,10,1, 11.9,1,1, 6.969, 10424.087, 377.290, 52874.744 25/05/06,19:19:32,09,10,1, 11.9,1,1, 6.969, 10424.093, 377.295, 52874.844 25/05/06,19:19:32,10,10,1, 11.9,1,1, 6.969, 10424.094, 377.271, 52874.838 25/05/06,19:19:32,11,10,1, 11.9,1,1, 6.969, 10424.068, 377.272, 52874.817 25/05/06,19:19:32,12,10,1, 11.9,1,1, 6.969, 10424.101, 377.262, 52874.839 25/05/06,19:19:32,13,10,1, 11.9,1,1, 6.969, 10424.078, 377.234, 52874.814 25/05/06,19:19:32,14,10,1, 11.9,1,1, 6.969, 10424.083, 377.238, 52874.854 25/05/06,19:19:32,15,10,1, 11.9,1,1, 6.969, 10424.093, 377.229, 52874.893 25/05/06,19:19:32,16,10,1, 11.9,1,1, 6.969, 10424.094, 377.206, 52874.886 25/05/06,19:19:32,17,10,1, 11.9,1,1, 6.969, 10424.082, 377.192, 52874.926 25/05/06,19:19:32,18,10,1, 11.9,1,1, 6.969, 10424.090, 377.209, 52874.928 25/05/06,19:19:32,19,10,1, 11.9,1,1, 6.969, 10424.068, 377.165, 52874.881 25/05/06,19:19:33,00,10,1, 11.9,1,1, 6.972, 10424.062, 377.165, 52874.881 25/05/06,19:19:33,01,10,1, 11.9,1,1, 6.972, 10424.089, 377.184, 52874.968 25/05/06,19:19:33,02,10,1, 11.9,1,1, 6.972, 10424.089, 377.171, 52874.967 25/05/06,19:19:33,03,10,1, 11.9,1,1, 6.972, 10424.050, 377.155, 52874.986 25/05/06,19:19:33,04,10,1, 11.9,1,1, 6.972, 10424.069, 377.137, 52875.023 25/05/06,19:19:33,05,10,1, 11.9,1,1, 6.972, 10424.040, 377.132, 52875.073 25/05/06,19:19:33,06,10,1, 11.9,1,1, 6.972, 10424.062, 377.099, 52874.976 25/05/06,19:19:33,07,10,1, 11.9,1,1, 6.972, 10424.071, 377.100, 52874.989 25/05/06,19:19:33,08,10,1, 11.9,1,1, 6.972, 10424.049, 377.097, 52875.026 25/05/06,19:19:33,09,10,1, 11.9,1,1, 6.972, 10424.048, 377.084, 52875.003 25/05/06,19:19:33,10,10,1, 11.9,1,1, 6.972, 10424.036, 377.081, 52875.038 25/05/06,19:19:33,11,10,1, 11.9,1,1, 6.972, 10424.042, 377.062, 52875.067 25/05/06,19:19:33,12,10,1, 11.9,1,1, 6.972, 10424.032, 377.049, 52875.102 25/05/06,19:19:33,13,10,1, 11.9,1,1, 6.972, 10424.044, 377.031, 52875.111 25/05/06,19:19:33,14,10,1, 11.9,1,1, 6.972, 10424.040, 377.023, 52875.113 25/05/06,19:19:33,15,10,1, 11.9,1,1, 6.972, 10424.049, 377.023, 52875.122 25/05/06,19:19:33,16,10,1, 11.9,1,1, 6.972, 10424.041, 377.009, 52875.139 25/05/06,19:19:33,17,10,1, 11.9,1,1, 6.972, 10424.026, 377.027, 52875.067 25/05/06,19:19:33,18,10,1, 11.9,1,1, 6.972, 10424.016, 377.012, 52875.179 25/05/06,19:19:33,19,10,1, 11.9,1,1, 6.972, 10424.015, 376.966, 52875.135 25/05/06,19:19:34,00,10,1, 11.9,1,1, 6.963, 10424.012, 376.966, 52875.135 25/05/06,19:19:34,01,10,1, 11.9,1,1, 6.963, 10424.026, 376.989, 52875.210 25/05/06,19:19:34,02,10,1, 11.9,1,1, 6.963, 10424.003, 376.952, 52875.187 25/05/06,19:19:34,03,10,1, 11.9,1,1, 6.963, 10424.015, 376.946, 52875.181 25/05/06,19:19:34,04,10,1, 11.9,1,1, 6.963, 10424.010, 376.942, 52875.199 25/05/06,19:19:34,05,10,1, 11.9,1,1, 6.963, 10424.009, 376.919, 52875.164 25/05/06,19:19:34,06,10,1, 11.9,1,1, 6.963, 10424.022, 376.905, 52875.225 25/05/06,19:19:34,07,10,1, 11.9,1,1, 6.963, 10424.009, 376.916, 52875.216 25/05/06,19:19:34,08,10,1, 11.9,1,1, 6.963, 10424.020, 376.893, 52875.226 25/05/06,19:19:34,09,10,1, 11.9,1,1, 6.963, 10423.992, 376.871, 52875.233 25/05/06,19:19:34,10,10,1, 11.9,1,1, 6.963, 10424.015, 376.883, 52875.243 25/05/06,19:19:34,11,10,1, 11.9,1,1, 6.963, 10424.030, 376.873, 52875.274 25/05/06,19:19:34,12,10,1, 11.9,1,1, 6.963, 10424.030, 376.854, 52875.305 25/05/06,19:19:34,13,10,1, 11.9,1,1, 6.963, 10424.027, 376.844, 52875.287 25/05/06,19:19:34,14,10,1, 11.9,1,1, 6.963, 10424.010, 376.840, 52875.247 25/05/06,19:19:34,15,10,1, 11.9,1,1, 6.963, 10424.029, 376.850, 52875.377 25/05/06,19:19:34,16,10,1, 11.9,1,1, 6.963, 10424.026, 376.813, 52875.350 25/05/06,19:19:34,17,10,1, 11.9,1,1, 6.963, 10424.036, 376.797, 52875.387 25/05/06,19:19:34,18,10,1, 11.9,1,1, 6.963, 10424.030, 376.774, 52875.386 25/05/06,19:19:34,19,10,1, 11.9,1,1, 6.963, 10424.043, 376.790, 52875.409 25/05/06,19:19:35,00,10,1, 11.9,1,1, 6.963, 10424.037, 376.790, 52875.409 25/05/06,19:19:35,01,10,1, 11.9,1,1, 6.963, 10424.029, 376.750, 52875.464 25/05/06,19:19:35,02,10,1, 11.9,1,1, 6.963, 10424.039, 376.755, 52875.379 25/05/06,19:19:35,03,10,1, 11.9,1,1, 6.963, 10424.049, 376.742, 52875.408 25/05/06,19:19:35,04,10,1, 11.9,1,1, 6.963, 10424.044, 376.718, 52875.462 25/05/06,19:19:35,05,10,1, 11.9,1,1, 6.963, 10424.023, 376.727, 52875.348 25/05/06,19:19:35,06,10,1, 11.9,1,1, 6.963, 10424.063, 376.725, 52875.482 25/05/06,19:19:35,07,10,1, 11.9,1,1, 6.963, 10424.059, 376.710, 52875.403 25/05/06,19:19:35,08,10,1, 11.9,1,1, 6.963, 10424.062, 376.688, 52875.471 25/05/06,19:19:35,09,10,1, 11.9,1,1, 6.963, 10424.056, 376.665, 52875.519 25/05/06,19:19:35,10,10,1, 11.9,1,1, 6.963, 10424.040, 376.670, 52875.454 25/05/06,19:19:35,11,10,1, 11.9,1,1, 6.963, 10424.056, 376.677, 52875.519 25/05/06,19:19:35,12,10,1, 11.9,1,1, 6.963, 10424.063, 376.668, 52875.522 25/05/06,19:19:35,13,10,1, 11.9,1,1, 6.963, 10424.061, 376.627, 52875.489 25/05/06,19:19:35,14,10,1, 11.9,1,1, 6.963, 10424.089, 376.638, 52875.547 25/05/06,19:19:35,15,10,1, 11.9,1,1, 6.963, 10424.052, 376.611, 52875.592 25/05/06,19:19:35,16,10,1, 11.9,1,1, 6.963, 10424.070, 376.603, 52875.550 25/05/06,19:19:35,17,10,1, 11.9,1,1, 6.963, 10424.064, 376.575, 52875.631 25/05/06,19:19:35,18,10,1, 11.9,1,1, 6.963, 10424.072, 376.589, 52875.498 25/05/06,19:19:35,19,10,1, 11.9,1,1, 6.963, 10424.074, 376.567, 52875.594 25/05/06,19:19:36,00,10,1, 11.9,1,1, 6.965, 10424.070, 376.567, 52875.594 25/05/06,19:19:36,01,10,1, 11.9,1,1, 6.965, 10424.109, 376.542, 52875.602 25/05/06,19:19:36,02,10,1, 11.9,1,1, 6.965, 10424.106, 376.538, 52875.661 25/05/06,19:19:36,03,10,1, 11.9,1,1, 6.965, 10424.097, 376.550, 52875.646 25/05/06,19:19:36,04,10,1, 11.9,1,1, 6.965, 10424.095, 376.540, 52875.677 25/05/06,19:19:36,05,10,1, 11.9,1,1, 6.965, 10424.102, 376.526, 52875.608 25/05/06,19:19:36,06,10,1, 11.9,1,1, 6.965, 10424.114, 376.538, 52875.668 25/05/06,19:19:36,07,10,1, 11.9,1,1, 6.965, 10424.129, 376.499, 52875.634 25/05/06,19:19:36,08,10,1, 11.9,1,1, 6.965, 10424.122, 376.491, 52875.674 25/05/06,19:19:36,09,10,1, 11.9,1,1, 6.965, 10424.127, 376.482, 52875.708 25/05/06,19:19:36,10,10,1, 11.9,1,1, 6.965, 10424.133, 376.479, 52875.718 25/05/06,19:19:36,11,10,1, 11.9,1,1, 6.965, 10424.146, 376.453, 52875.767 25/05/06,19:19:36,12,10,1, 11.9,1,1, 6.965, 10424.148, 376.430, 52875.718 25/05/06,19:19:36,13,10,1, 11.9,1,1, 6.965, 10424.171, 376.425, 52875.765 25/05/06,19:19:36,14,10,1, 11.9,1,1, 6.965, 10424.155, 376.408, 52875.804 25/05/06,19:19:36,15,10,1, 11.9,1,1, 6.965, 10424.175, 376.389, 52875.778 25/05/06,19:19:36,16,10,1, 11.9,1,1, 6.965, 10424.194, 376.401, 52875.805 25/05/06,19:19:36,17,10,1, 11.9,1,1, 6.965, 10424.165, 376.424, 52875.805 25/05/06,19:19:36,18,10,1, 11.9,1,1, 6.965, 10424.199, 376.362, 52875.797 25/05/06,19:19:36,19,10,1, 11.9,1,1, 6.965, 10424.204, 376.374, 52875.807 25/05/06,19:19:37,00,10,1, 11.9,1,1, 6.971, 10424.196, 376.374, 52875.807 25/05/06,19:19:37,01,10,1, 11.9,1,1, 6.971, 10424.214, 376.371, 52875.865 25/05/06,19:19:37,02,10,1, 11.9,1,1, 6.971, 10424.210, 376.312, 52875.839 25/05/06,19:19:37,03,10,1, 11.9,1,1, 6.971, 10424.195, 376.336, 52875.812 25/05/06,19:19:37,04,10,1, 11.9,1,1, 6.971, 10424.219, 376.315, 52875.877 25/05/06,19:19:37,05,10,1, 11.9,1,1, 6.971, 10424.214, 376.305, 52875.822 25/05/06,19:19:37,06,10,1, 11.9,1,1, 6.971, 10424.214, 376.295, 52875.921 25/05/06,19:19:37,07,10,1, 11.9,1,1, 6.971, 10424.230, 376.269, 52875.875 25/05/06,19:19:37,08,10,1, 11.9,1,1, 6.971, 10424.223, 376.265, 52875.951 25/05/06,19:19:37,09,10,1, 11.9,1,1, 6.971, 10424.218, 376.249, 52876.063 25/05/06,19:19:37,10,10,1, 11.9,1,1, 6.971, 10424.260, 376.242, 52876.101 25/05/06,19:19:37,11,10,1, 11.9,1,1, 6.971, 10424.264, 376.234, 52875.929 25/05/06,19:19:37,12,10,1, 11.9,1,1, 6.971, 10424.263, 376.231, 52875.963 25/05/06,19:19:37,13,10,1, 11.9,1,1, 6.971, 10424.276, 376.225, 52875.917 25/05/06,19:19:37,14,10,1, 11.9,1,1, 6.971, 10424.276, 376.191, 52875.888 25/05/06,19:19:37,15,10,1, 11.9,1,1, 6.971, 10424.270, 376.199, 52875.978 25/05/06,19:19:37,16,10,1, 11.9,1,1, 6.971, 10424.292, 376.194, 52875.963 25/05/06,19:19:37,17,10,1, 11.9,1,1, 6.971, 10424.331, 376.177, 52875.996 25/05/06,19:19:37,18,10,1, 11.9,1,1, 6.971, 10424.319, 376.171, 52875.989 25/05/06,19:19:37,19,10,1, 11.9,1,1, 6.971, 10424.328, 376.147, 52876.040 25/05/06,19:19:38,00,10,1, 12.0,1,1, 6.968, 10424.321, 376.147, 52876.040 25/05/06,19:19:38,01,10,1, 12.0,1,1, 6.968, 10424.363, 376.111, 52876.011 25/05/06,19:19:38,02,10,1, 12.0,1,1, 6.968, 10424.356, 376.128, 52875.962 25/05/06,19:19:38,03,10,1, 12.0,1,1, 6.968, 10424.382, 376.102, 52876.014 25/05/06,19:19:38,04,10,1, 12.0,1,1, 6.968, 10424.386, 376.095, 52876.051 25/05/06,19:19:38,05,10,1, 12.0,1,1, 6.968, 10424.370, 376.098, 52876.037 25/05/06,19:19:38,06,10,1, 12.0,1,1, 6.968, 10424.398, 376.091, 52876.074 25/05/06,19:19:38,07,10,1, 12.0,1,1, 6.968, 10424.387, 376.093, 52876.107 25/05/06,19:19:38,08,10,1, 12.0,1,1, 6.968, 10424.395, 376.058, 52876.079 25/05/06,19:19:38,09,10,1, 12.0,1,1, 6.968, 10424.421, 376.076, 52876.127 25/05/06,19:19:38,10,10,1, 12.0,1,1, 6.968, 10424.390, 376.043, 52876.080 25/05/06,19:19:38,11,10,1, 12.0,1,1, 6.968, 10424.408, 376.035, 52876.151 25/05/06,19:19:38,12,10,1, 12.0,1,1, 6.968, 10424.466, 376.041, 52876.098 25/05/06,19:19:38,13,10,1, 12.0,1,1, 6.968, 10424.460, 376.014, 52876.113 25/05/06,19:19:38,14,10,1, 12.0,1,1, 6.968, 10424.465, 376.018, 52876.215 25/05/06,19:19:38,15,10,1, 12.0,1,1, 6.968, 10424.507, 375.991, 52876.108 25/05/06,19:19:38,16,10,1, 12.0,1,1, 6.968, 10424.495, 376.010, 52876.101 25/05/06,19:19:38,17,10,1, 12.0,1,1, 6.968, 10424.503, 375.975, 52876.116 25/05/06,19:19:38,18,10,1, 12.0,1,1, 6.968, 10424.523, 375.981, 52876.138 25/05/06,19:19:38,19,10,1, 12.0,1,1, 6.968, 10424.528, 375.991, 52876.143 25/05/06,19:19:39,00,09,1, 12.0,1,1, 6.961, 10424.521, 375.991, 52876.143 25/05/06,19:19:39,01,09,1, 12.0,1,1, 6.961, 10424.557, 375.968, 52876.172 25/05/06,19:19:39,02,09,1, 12.0,1,1, 6.961, 10424.564, 375.969, 52876.263 25/05/06,19:19:39,03,09,1, 12.0,1,1, 6.961, 10424.563, 375.960, 52876.206 25/05/06,19:19:39,04,09,1, 12.0,1,1, 6.961, 10424.586, 375.952, 52876.288 25/05/06,19:19:39,05,09,1, 12.0,1,1, 6.961, 10424.604, 375.947, 52876.231 25/05/06,19:19:39,06,09,1, 12.0,1,1, 6.961, 10424.595, 375.924, 52876.254 25/05/06,19:19:39,07,09,1, 12.0,1,1, 6.961, 10424.609, 375.923, 52876.326 25/05/06,19:19:39,08,09,1, 12.0,1,1, 6.961, 10424.654, 375.900, 52876.324 25/05/06,19:19:39,09,09,1, 12.0,1,1, 6.961, 10424.653, 375.902, 52876.286 25/05/06,19:19:39,10,09,1, 12.0,1,1, 6.961, 10424.667, 375.885, 52876.299 25/05/06,19:19:39,11,09,1, 12.0,1,1, 6.961, 10424.668, 375.878, 52876.388 25/05/06,19:19:39,12,09,1, 12.0,1,1, 6.961, 10424.666, 375.893, 52876.284 25/05/06,19:19:39,13,09,1, 12.0,1,1, 6.961, 10424.696, 375.877, 52876.418 25/05/06,19:19:39,14,09,1, 12.0,1,1, 6.961, 10424.709, 375.865, 52876.419 25/05/06,19:19:39,15,09,1, 12.0,1,1, 6.961, 10424.711, 375.854, 52876.417 25/05/06,19:19:39,16,09,1, 12.0,1,1, 6.961, 10424.733, 375.849, 52876.375 25/05/06,19:19:39,17,09,1, 12.0,1,1, 6.961, 10424.762, 375.862, 52876.449 25/05/06,19:19:39,18,09,1, 12.0,1,1, 6.961, 10424.785, 375.844, 52876.372 25/05/06,19:19:39,19,09,1, 12.0,1,1, 6.961, 10424.795, 375.833, 52876.389 25/05/06,19:19:40,00,08,1, 11.9,1,1, 6.964, 10424.788, 375.833, 52876.389 25/05/06,19:19:40,01,08,1, 11.9,1,1, 6.964, 10424.831, 375.817, 52876.447 25/05/06,19:19:40,02,08,1, 11.9,1,1, 6.964, 10424.838, 375.792, 52876.409 25/05/06,19:19:40,03,08,1, 11.9,1,1, 6.964, 10424.857, 375.794, 52876.568 25/05/06,19:19:40,04,08,1, 11.9,1,1, 6.964, 10424.875, 375.803, 52876.465 25/05/06,19:19:40,05,08,1, 11.9,1,1, 6.964, 10424.869, 375.778, 52876.464 25/05/06,19:19:40,06,08,1, 11.9,1,1, 6.964, 10424.903, 375.771, 52876.506 25/05/06,19:19:40,07,08,1, 11.9,1,1, 6.964, 10424.914, 375.789, 52876.518 25/05/06,19:19:40,08,08,1, 11.9,1,1, 6.964, 10424.925, 375.769, 52876.544 25/05/06,19:19:40,09,08,1, 11.9,1,1, 6.964, 10424.956, 375.772, 52876.513 25/05/06,19:19:40,10,08,1, 11.9,1,1, 6.964, 10424.968, 375.761, 52876.526 25/05/06,19:19:40,11,08,1, 11.9,1,1, 6.964, 10424.989, 375.752, 52876.627 25/05/06,19:19:40,12,08,1, 11.9,1,1, 6.964, 10425.005, 375.765, 52876.630 25/05/06,19:19:40,13,08,1, 11.9,1,1, 6.964, 10425.016, 375.742, 52876.588 25/05/06,19:19:40,14,08,1, 11.9,1,1, 6.964, 10425.012, 375.718, 52876.580 25/05/06,19:19:40,15,08,1, 11.9,1,1, 6.964, 10425.029, 375.749, 52876.563 25/05/06,19:19:40,16,08,1, 11.9,1,1, 6.964, 10425.041, 375.702, 52876.605 25/05/06,19:19:40,17,08,1, 11.9,1,1, 6.964, 10425.069, 375.707, 52876.571 25/05/06,19:19:40,18,08,1, 11.9,1,1, 6.964, 10425.101, 375.681, 52876.585 25/05/06,19:19:40,19,08,1, 11.9,1,1, 6.964, 10425.089, 375.687, 52876.633 25/05/06,19:19:41,00,09,1, 11.9,1,1, 6.964, 10425.088, 375.687, 52876.633 25/05/06,19:19:41,01,09,1, 11.9,1,1, 6.964, 10425.141, 375.674, 52876.646 25/05/06,19:19:41,02,09,1, 11.9,1,1, 6.964, 10425.134, 375.656, 52876.681 25/05/06,19:19:41,03,09,1, 11.9,1,1, 6.964, 10425.167, 375.660, 52876.621 25/05/06,19:19:41,04,09,1, 11.9,1,1, 6.964, 10425.180, 375.649, 52876.642 25/05/06,19:19:41,05,09,1, 11.9,1,1, 6.964, 10425.214, 375.667, 52876.678 25/05/06,19:19:41,06,09,1, 11.9,1,1, 6.964, 10425.193, 375.628, 52876.654 25/05/06,19:19:41,07,09,1, 11.9,1,1, 6.964, 10425.241, 375.648, 52876.749 25/05/06,19:19:41,08,09,1, 11.9,1,1, 6.964, 10425.255, 375.662, 52876.665 25/05/06,19:19:41,09,09,1, 11.9,1,1, 6.964, 10425.281, 375.628, 52876.678 25/05/06,19:19:41,10,09,1, 11.9,1,1, 6.964, 10425.265, 375.607, 52876.683 25/05/06,19:19:41,11,09,1, 11.9,1,1, 6.964, 10425.312, 375.643, 52876.666 25/05/06,19:19:41,12,09,1, 11.9,1,1, 6.964, 10425.315, 375.606, 52876.721 25/05/06,19:19:41,13,09,1, 11.9,1,1, 6.964, 10425.316, 375.618, 52876.751 25/05/06,19:19:41,14,09,1, 11.9,1,1, 6.964, 10425.360, 375.603, 52876.807 25/05/06,19:19:41,15,09,1, 11.9,1,1, 6.964, 10425.381, 375.605, 52876.808 25/05/06,19:19:41,16,09,1, 11.9,1,1, 6.964, 10425.383, 375.587, 52876.774 25/05/06,19:19:41,17,09,1, 11.9,1,1, 6.964, 10425.409, 375.576, 52876.814 25/05/06,19:19:41,18,09,1, 11.9,1,1, 6.964, 10425.401, 375.581, 52876.806 25/05/06,19:19:41,19,09,1, 11.9,1,1, 6.964, 10425.427, 375.569, 52876.777 25/05/06,19:19:42,00,09,1, 12.0,1,1, 6.963, 10425.422, 375.569, 52876.777 25/05/06,19:19:42,01,09,1, 12.0,1,1, 6.963, 10425.464, 375.548, 52876.838 25/05/06,19:19:42,02,09,1, 12.0,1,1, 6.963, 10425.478, 375.536, 52876.768 25/05/06,19:19:42,03,09,1, 12.0,1,1, 6.963, 10425.502, 375.544, 52876.907 25/05/06,19:19:42,04,09,1, 12.0,1,1, 6.963, 10425.532, 375.543, 52876.804 25/05/06,19:19:42,05,09,1, 12.0,1,1, 6.963, 10425.520, 375.530, 52876.836 25/05/06,19:19:42,06,09,1, 12.0,1,1, 6.963, 10425.556, 375.523, 52876.834 25/05/06,19:19:42,07,09,1, 12.0,1,1, 6.963, 10425.601, 375.542, 52876.848 25/05/06,19:19:42,08,09,1, 12.0,1,1, 6.963, 10425.571, 375.509, 52876.911 25/05/06,19:19:42,09,09,1, 12.0,1,1, 6.963, 10425.581, 375.500, 52876.839 25/05/06,19:19:42,10,09,1, 12.0,1,1, 6.963, 10425.602, 375.497, 52876.961 25/05/06,19:19:42,11,09,1, 12.0,1,1, 6.963, 10425.625, 375.488, 52876.899 25/05/06,19:19:42,12,09,1, 12.0,1,1, 6.963, 10425.635, 375.482, 52877.007 25/05/06,19:19:42,13,09,1, 12.0,1,1, 6.963, 10425.678, 375.454, 52876.974 25/05/06,19:19:42,14,09,1, 12.0,1,1, 6.963, 10425.670, 375.475, 52876.972 25/05/06,19:19:42,15,09,1, 12.0,1,1, 6.963, 10425.691, 375.486, 52876.952 25/05/06,19:19:42,16,09,1, 12.0,1,1, 6.963, 10425.701, 375.451, 52876.900 25/05/06,19:19:42,17,09,1, 12.0,1,1, 6.963, 10425.739, 375.478, 52876.995 25/05/06,19:19:42,18,09,1, 12.0,1,1, 6.963, 10425.758, 375.471, 52876.980 25/05/06,19:19:42,19,09,1, 12.0,1,1, 6.963, 10425.767, 375.420, 52876.998 25/05/06,19:19:43,00,09,1, 11.9,1,1, 6.959, 10425.764, 375.420, 52876.998 25/05/06,19:19:43,01,09,1, 11.9,1,1, 6.959, 10425.788, 375.456, 52876.983 25/05/06,19:19:43,02,09,1, 11.9,1,1, 6.959, 10425.787, 375.418, 52877.000 25/05/06,19:19:43,03,09,1, 11.9,1,1, 6.959, 10425.793, 375.412, 52877.081 25/05/06,19:19:43,04,09,1, 11.9,1,1, 6.959, 10425.834, 375.387, 52877.052 25/05/06,19:19:43,05,09,1, 11.9,1,1, 6.959, 10425.844, 375.414, 52877.061 25/05/06,19:19:43,06,09,1, 11.9,1,1, 6.959, 10425.857, 375.393, 52877.008 25/05/06,19:19:43,07,09,1, 11.9,1,1, 6.959, 10425.883, 375.403, 52877.001 25/05/06,19:19:43,08,09,1, 11.9,1,1, 6.959, 10425.938, 375.394, 52877.063 25/05/06,19:19:43,09,09,1, 11.9,1,1, 6.959, 10425.918, 375.372, 52877.068 25/05/06,19:19:43,10,09,1, 11.9,1,1, 6.959, 10425.924, 375.389, 52877.117 25/05/06,19:19:43,11,09,1, 11.9,1,1, 6.959, 10425.941, 375.364, 52877.020 25/05/06,19:19:43,12,09,1, 11.9,1,1, 6.959, 10425.939, 375.372, 52877.076 25/05/06,19:19:43,13,09,1, 11.9,1,1, 6.959, 10425.965, 375.359, 52877.078 25/05/06,19:19:43,14,09,1, 11.9,1,1, 6.959, 10425.980, 375.358, 52877.098 25/05/06,19:19:43,15,09,1, 11.9,1,1, 6.959, 10425.992, 375.356, 52877.117 25/05/06,19:19:43,16,09,1, 11.9,1,1, 6.959, 10426.014, 375.367, 52877.166 25/05/06,19:19:43,17,09,1, 11.9,1,1, 6.959, 10426.049, 375.366, 52877.164 25/05/06,19:19:43,18,09,1, 11.9,1,1, 6.959, 10426.025, 375.344, 52877.185 25/05/06,19:19:43,19,09,1, 11.9,1,1, 6.959, 10426.073, 375.321, 52877.211 25/05/06,19:19:44,00,09,1, 11.9,1,1, 6.964, 10426.073, 375.321, 52877.211 25/05/06,19:19:44,01,09,1, 11.9,1,1, 6.964, 10426.090, 375.317, 52877.149 25/05/06,19:19:44,02,09,1, 11.9,1,1, 6.964, 10426.091, 375.313, 52877.136 25/05/06,19:19:44,03,09,1, 11.9,1,1, 6.964, 10426.113, 375.297, 52877.178 25/05/06,19:19:44,04,09,1, 11.9,1,1, 6.964, 10426.128, 375.299, 52877.162 25/05/06,19:19:44,05,09,1, 11.9,1,1, 6.964, 10426.162, 375.304, 52877.243 25/05/06,19:19:44,06,09,1, 11.9,1,1, 6.964, 10426.161, 375.285, 52877.193 25/05/06,19:19:44,07,09,1, 11.9,1,1, 6.964, 10426.160, 375.278, 52877.229 25/05/06,19:19:44,08,09,1, 11.9,1,1, 6.964, 10426.180, 375.294, 52877.221 25/05/06,19:19:44,09,09,1, 11.9,1,1, 6.964, 10426.178, 375.283, 52877.197 25/05/06,19:19:44,10,09,1, 11.9,1,1, 6.964, 10426.200, 375.252, 52877.072 25/05/06,19:19:44,11,09,1, 11.9,1,1, 6.964, 10426.270, 375.261, 52877.279 25/05/06,19:19:44,12,09,1, 11.9,1,1, 6.964, 10426.255, 375.253, 52877.243 25/05/06,19:19:44,13,09,1, 11.9,1,1, 6.964, 10426.291, 375.239, 52877.121 25/05/06,19:19:44,14,09,1, 11.9,1,1, 6.964, 10426.244, 375.245, 52877.343 25/05/06,19:19:44,15,09,1, 11.9,1,1, 6.964, 10426.270, 375.242, 52877.298 25/05/06,19:19:44,16,09,1, 11.9,1,1, 6.964, 10426.301, 375.229, 52877.273 25/05/06,19:19:44,17,09,1, 11.9,1,1, 6.964, 10426.328, 375.250, 52877.300 25/05/06,19:19:44,18,09,1, 11.9,1,1, 6.964, 10426.339, 375.233, 52877.337 25/05/06,19:19:44,19,09,1, 11.9,1,1, 6.964, 10426.339, 375.232, 52877.360 25/05/06,19:19:45,00,09,1, 11.9,1,1, 6.967, 10426.332, 375.232, 52877.360 25/05/06,19:19:45,01,09,1, 11.9,1,1, 6.967, 10426.385, 375.220, 52877.335 25/05/06,19:19:45,02,09,1, 11.9,1,1, 6.967, 10426.386, 375.219, 52877.368 25/05/06,19:19:45,03,09,1, 11.9,1,1, 6.967, 10426.395, 375.175, 52877.410 25/05/06,19:19:45,04,09,1, 11.9,1,1, 6.967, 10426.451, 375.190, 52877.398 25/05/06,19:19:45,05,09,1, 11.9,1,1, 6.967, 10426.414, 375.191, 52877.386 25/05/06,19:19:45,06,09,1, 11.9,1,1, 6.967, 10426.439, 375.185, 52877.313 25/05/06,19:19:45,07,09,1, 11.9,1,1, 6.967, 10426.466, 375.183, 52877.413 25/05/06,19:19:45,08,09,1, 11.9,1,1, 6.967, 10426.490, 375.176, 52877.451 25/05/06,19:19:45,09,09,1, 11.9,1,1, 6.967, 10426.498, 375.157, 52877.428 25/05/06,19:19:45,10,09,1, 11.9,1,1, 6.967, 10426.511, 375.145, 52877.414 25/05/06,19:19:45,11,09,1, 11.9,1,1, 6.967, 10426.528, 375.170, 52877.529 25/05/06,19:19:45,12,09,1, 11.9,1,1, 6.967, 10426.511, 375.154, 52877.404 25/05/06,19:19:45,13,09,1, 11.9,1,1, 6.967, 10426.528, 375.156, 52877.557 25/05/06,19:19:45,14,09,1, 11.9,1,1, 6.967, 10426.559, 375.162, 52877.457 25/05/06,19:19:45,15,09,1, 11.9,1,1, 6.967, 10426.548, 375.141, 52877.451 25/05/06,19:19:45,16,09,1, 11.9,1,1, 6.967, 10426.599, 375.126, 52877.433 25/05/06,19:19:45,17,09,1, 11.9,1,1, 6.967, 10426.610, 375.129, 52877.477 25/05/06,19:19:45,18,09,1, 11.9,1,1, 6.967, 10426.634, 375.123, 52877.469 25/05/06,19:19:45,19,09,1, 11.9,1,1, 6.967, 10426.657, 375.126, 52877.508 25/05/06,19:19:46,00,09,1, 11.9,1,1, 6.968, 10426.649, 375.126, 52877.508 25/05/06,19:19:46,01,09,1, 11.9,1,1, 6.968, 10426.662, 375.121, 52877.523 25/05/06,19:19:46,02,09,1, 11.9,1,1, 6.968, 10426.667, 375.082, 52877.517 25/05/06,19:19:46,03,09,1, 11.9,1,1, 6.968, 10426.704, 375.076, 52877.506 25/05/06,19:19:46,04,09,1, 11.9,1,1, 6.968, 10426.713, 375.085, 52877.605 25/05/06,19:19:46,05,09,1, 11.9,1,1, 6.968, 10426.730, 375.104, 52877.613 25/05/06,19:19:46,06,09,1, 11.9,1,1, 6.968, 10426.761, 375.060, 52877.598 25/05/06,19:19:46,07,09,1, 11.9,1,1, 6.968, 10426.744, 375.077, 52877.567 25/05/06,19:19:46,08,09,1, 11.9,1,1, 6.968, 10426.768, 375.047, 52877.594 25/05/06,19:19:46,09,09,1, 11.9,1,1, 6.968, 10426.749, 375.065, 52877.662 25/05/06,19:19:46,10,09,1, 11.9,1,1, 6.968, 10426.790, 375.037, 52877.565 25/05/06,19:19:46,11,09,1, 11.9,1,1, 6.968, 10426.792, 375.063, 52877.637 25/05/06,19:19:46,12,09,1, 11.9,1,1, 6.968, 10426.825, 375.059, 52877.698 25/05/06,19:19:46,13,09,1, 11.9,1,1, 6.968, 10426.843, 375.049, 52877.662 25/05/06,19:19:46,14,09,1, 11.9,1,1, 6.968, 10426.851, 375.041, 52877.700 25/05/06,19:19:46,15,09,1, 11.9,1,1, 6.968, 10426.900, 375.026, 52877.720 25/05/06,19:19:46,16,09,1, 11.9,1,1, 6.968, 10426.921, 375.014, 52877.679 25/05/06,19:19:46,17,09,1, 11.9,1,1, 6.968, 10426.923, 375.007, 52877.672 25/05/06,19:19:46,18,09,1, 11.9,1,1, 6.968, 10426.935, 374.988, 52877.652 25/05/06,19:19:46,19,09,1, 11.9,1,1, 6.968, 10426.944, 375.008, 52877.728 25/05/06,19:19:47,00,10,1, 11.9,1,1, 6.968, 10426.941, 375.008, 52877.728 25/05/06,19:19:47,01,10,1, 11.9,1,1, 6.968, 10426.982, 374.974, 52877.696 25/05/06,19:19:47,02,10,1, 11.9,1,1, 6.968, 10427.013, 374.988, 52877.654 25/05/06,19:19:47,03,10,1, 11.9,1,1, 6.968, 10427.007, 374.982, 52877.799 25/05/06,19:19:47,04,10,1, 11.9,1,1, 6.968, 10427.042, 374.980, 52877.681 25/05/06,19:19:47,05,10,1, 11.9,1,1, 6.968, 10427.063, 374.977, 52877.702 25/05/06,19:19:47,06,10,1, 11.9,1,1, 6.968, 10427.038, 374.967, 52877.701 25/05/06,19:19:47,07,10,1, 11.9,1,1, 6.968, 10427.088, 374.979, 52877.774 25/05/06,19:19:47,08,10,1, 11.9,1,1, 6.968, 10427.109, 374.960, 52877.777 25/05/06,19:19:47,09,10,1, 11.9,1,1, 6.968, 10427.114, 374.979, 52877.835 25/05/06,19:19:47,10,10,1, 11.9,1,1, 6.968, 10427.151, 374.950, 52877.811 25/05/06,19:19:47,11,10,1, 11.9,1,1, 6.968, 10427.183, 374.963, 52877.854 25/05/06,19:19:47,12,10,1, 11.9,1,1, 6.968, 10427.167, 374.954, 52877.837 25/05/06,19:19:47,13,10,1, 11.9,1,1, 6.968, 10427.206, 374.946, 52877.809 25/05/06,19:19:47,14,10,1, 11.9,1,1, 6.968, 10427.221, 374.947, 52877.880 25/05/06,19:19:47,15,10,1, 11.9,1,1, 6.968, 10427.236, 374.947, 52877.849 25/05/06,19:19:47,16,10,1, 11.9,1,1, 6.968, 10427.262, 374.940, 52877.901 25/05/06,19:19:47,17,10,1, 11.9,1,1, 6.968, 10427.260, 374.960, 52877.898 25/05/06,19:19:47,18,10,1, 11.9,1,1, 6.968, 10427.325, 374.929, 52877.783 25/05/06,19:19:47,19,10,1, 11.9,1,1, 6.968, 10427.303, 374.939, 52877.936 25/05/06,19:19:48,00,09,1, 12.0,1,1, 6.964, 10427.300, 374.939, 52877.936 25/05/06,19:19:48,01,09,1, 12.0,1,1, 6.964, 10427.362, 374.924, 52877.947 25/05/06,19:19:48,02,09,1, 12.0,1,1, 6.964, 10427.382, 374.929, 52877.939 25/05/06,19:19:48,03,09,1, 12.0,1,1, 6.964, 10427.393, 374.895, 52877.966 25/05/06,19:19:48,04,09,1, 12.0,1,1, 6.964, 10427.385, 374.913, 52877.914 25/05/06,19:19:48,05,09,1, 12.0,1,1, 6.964, 10427.432, 374.908, 52877.931 25/05/06,19:19:48,06,09,1, 12.0,1,1, 6.964, 10427.438, 374.903, 52878.026 25/05/06,19:19:48,07,09,1, 12.0,1,1, 6.964, 10427.521, 374.885, 52877.830 25/05/06,19:19:48,08,09,1, 12.0,1,1, 6.964, 10427.502, 374.905, 52877.961 25/05/06,19:19:48,09,09,1, 12.0,1,1, 6.964, 10427.529, 374.879, 52878.014 25/05/06,19:19:48,10,09,1, 12.0,1,1, 6.964, 10427.523, 374.896, 52877.936 25/05/06,19:19:48,11,09,1, 12.0,1,1, 6.964, 10427.527, 374.869, 52878.018 25/05/06,19:19:48,12,09,1, 12.0,1,1, 6.964, 10427.564, 374.869, 52878.038 25/05/06,19:19:48,13,09,1, 12.0,1,1, 6.964, 10427.579, 374.890, 52878.079 25/05/06,19:19:48,14,09,1, 12.0,1,1, 6.964, 10427.593, 374.859, 52878.057 25/05/06,19:19:48,15,09,1, 12.0,1,1, 6.964, 10427.618, 374.877, 52878.081 25/05/06,19:19:48,16,09,1, 12.0,1,1, 6.964, 10427.625, 374.850, 52878.078 25/05/06,19:19:48,17,09,1, 12.0,1,1, 6.964, 10427.665, 374.840, 52878.010 25/05/06,19:19:48,18,09,1, 12.0,1,1, 6.964, 10427.679, 374.829, 52878.050 25/05/06,19:19:48,19,09,1, 12.0,1,1, 6.964, 10427.731, 374.846, 52878.054 25/05/06,19:19:49,00,10,1, 11.9,1,1, 6.959, 10427.725, 374.846, 52878.054 25/05/06,19:19:49,01,10,1, 11.9,1,1, 6.959, 10427.758, 374.845, 52878.158 25/05/06,19:19:49,02,10,1, 11.9,1,1, 6.959, 10427.752, 374.834, 52878.147 25/05/06,19:19:49,03,10,1, 11.9,1,1, 6.959, 10427.768, 374.837, 52878.168 25/05/06,19:19:49,04,10,1, 11.9,1,1, 6.959, 10427.800, 374.824, 52878.142 25/05/06,19:19:49,05,10,1, 11.9,1,1, 6.959, 10427.849, 374.818, 52878.126 25/05/06,19:19:49,06,10,1, 11.9,1,1, 6.959, 10427.839, 374.805, 52878.164 25/05/06,19:19:49,07,10,1, 11.9,1,1, 6.959, 10427.877, 374.839, 52878.161 25/05/06,19:19:49,08,10,1, 11.9,1,1, 6.959, 10427.861, 374.832, 52878.136 25/05/06,19:19:49,09,10,1, 11.9,1,1, 6.959, 10427.902, 374.816, 52878.230 25/05/06,19:19:49,10,10,1, 11.9,1,1, 6.959, 10427.898, 374.801, 52878.181 25/05/06,19:19:49,11,10,1, 11.9,1,1, 6.959, 10427.955, 374.833, 52878.186 25/05/06,19:19:49,12,10,1, 11.9,1,1, 6.959, 10427.954, 374.811, 52878.226 25/05/06,19:19:49,13,10,1, 11.9,1,1, 6.959, 10427.963, 374.803, 52878.224 25/05/06,19:19:49,14,10,1, 11.9,1,1, 6.959, 10427.993, 374.800, 52878.197 25/05/06,19:19:49,15,10,1, 11.9,1,1, 6.959, 10428.004, 374.794, 52878.153 25/05/06,19:19:49,16,10,1, 11.9,1,1, 6.959, 10428.026, 374.807, 52878.245 25/05/06,19:19:49,17,10,1, 11.9,1,1, 6.959, 10428.070, 374.817, 52878.298 25/05/06,19:19:49,18,10,1, 11.9,1,1, 6.959, 10428.080, 374.798, 52878.274 25/05/06,19:19:49,19,10,1, 11.9,1,1, 6.959, 10428.104, 374.807, 52878.284 25/05/06,19:19:50,00,09,1, 12.0,1,1, 6.962, 10428.101, 374.807, 52878.284 25/05/06,19:19:50,01,09,1, 12.0,1,1, 6.962, 10428.152, 374.788, 52878.272 25/05/06,19:19:50,02,09,1, 12.0,1,1, 6.962, 10428.159, 374.789, 52878.340 25/05/06,19:19:50,03,09,1, 12.0,1,1, 6.962, 10428.177, 374.801, 52878.373 25/05/06,19:19:50,04,09,1, 12.0,1,1, 6.962, 10428.203, 374.774, 52878.275 25/05/06,19:19:50,05,09,1, 12.0,1,1, 6.962, 10428.240, 374.789, 52878.399 25/05/06,19:19:50,06,09,1, 12.0,1,1, 6.962, 10428.243, 374.777, 52878.392 25/05/06,19:19:50,07,09,1, 12.0,1,1, 6.962, 10428.271, 374.789, 52878.375 25/05/06,19:19:50,08,09,1, 12.0,1,1, 6.962, 10428.303, 374.771, 52878.365 25/05/06,19:19:50,09,09,1, 12.0,1,1, 6.962, 10428.306, 374.776, 52878.566 25/05/06,19:19:50,10,09,1, 12.0,1,1, 6.962, 10428.342, 374.763, 52878.411 25/05/06,19:19:50,11,09,1, 12.0,1,1, 6.962, 10428.376, 374.767, 52878.320 25/05/06,19:19:50,12,09,1, 12.0,1,1, 6.962, 10428.366, 374.758, 52878.437 25/05/06,19:19:50,13,09,1, 12.0,1,1, 6.962, 10428.382, 374.773, 52878.360 25/05/06,19:19:50,14,09,1, 12.0,1,1, 6.962, 10428.395, 374.738, 52878.365 25/05/06,19:19:50,15,09,1, 12.0,1,1, 6.962, 10428.415, 374.760, 52878.379 25/05/06,19:19:50,16,09,1, 12.0,1,1, 6.962, 10428.443, 374.728, 52878.398 25/05/06,19:19:50,17,09,1, 12.0,1,1, 6.962, 10428.462, 374.754, 52878.423 25/05/06,19:19:50,18,09,1, 12.0,1,1, 6.962, 10428.461, 374.745, 52878.490 25/05/06,19:19:50,19,09,1, 12.0,1,1, 6.962, 10428.461, 374.713, 52878.485 25/05/06,19:19:51,00,09,1, 11.9,1,1, 6.961, 10428.460, 374.713, 52878.485 25/05/06,19:19:51,01,09,1, 11.9,1,1, 6.961, 10428.527, 374.712, 52878.434 25/05/06,19:19:51,02,09,1, 11.9,1,1, 6.961, 10428.538, 374.753, 52878.433 25/05/06,19:19:51,03,09,1, 11.9,1,1, 6.961, 10428.564, 374.727, 52878.557 25/05/06,19:19:51,04,09,1, 11.9,1,1, 6.961, 10428.556, 374.702, 52878.467 25/05/06,19:19:51,05,09,1, 11.9,1,1, 6.961, 10428.567, 374.727, 52878.549 25/05/06,19:19:51,06,09,1, 11.9,1,1, 6.961, 10428.613, 374.725, 52878.542 25/05/06,19:19:51,07,09,1, 11.9,1,1, 6.961, 10428.609, 374.719, 52878.456 25/05/06,19:19:51,08,09,1, 11.9,1,1, 6.961, 10428.636, 374.705, 52878.520 25/05/06,19:19:51,09,09,1, 11.9,1,1, 6.961, 10428.668, 374.702, 52878.531 25/05/06,19:19:51,10,09,1, 11.9,1,1, 6.961, 10428.655, 374.701, 52878.580 25/05/06,19:19:51,11,09,1, 11.9,1,1, 6.961, 10428.691, 374.691, 52878.505 25/05/06,19:19:51,12,09,1, 11.9,1,1, 6.961, 10428.670, 374.695, 52878.620 25/05/06,19:19:51,13,09,1, 11.9,1,1, 6.961, 10428.724, 374.688, 52878.551 25/05/06,19:19:51,14,09,1, 11.9,1,1, 6.961, 10428.749, 374.699, 52878.592 25/05/06,19:19:51,15,09,1, 11.9,1,1, 6.961, 10428.769, 374.667, 52878.534 25/05/06,19:19:51,16,09,1, 11.9,1,1, 6.961, 10428.773, 374.679, 52878.625 25/05/06,19:19:51,17,09,1, 11.9,1,1, 6.961, 10428.817, 374.665, 52878.642 25/05/06,19:19:51,18,09,1, 11.9,1,1, 6.961, 10428.790, 374.687, 52878.553 25/05/06,19:19:51,19,09,1, 11.9,1,1, 6.961, 10428.828, 374.665, 52878.594 25/05/06,19:19:52,00,09,1, 11.9,1,1, 6.961, 10428.827, 374.665, 52878.594 25/05/06,19:19:52,01,09,1, 11.9,1,1, 6.961, 10428.870, 374.669, 52878.635 25/05/06,19:19:52,02,09,1, 11.9,1,1, 6.961, 10428.872, 374.653, 52878.623 25/05/06,19:19:52,03,09,1, 11.9,1,1, 6.961, 10428.897, 374.654, 52878.631 25/05/06,19:19:52,04,09,1, 11.9,1,1, 6.961, 10428.915, 374.677, 52878.637 25/05/06,19:19:52,05,09,1, 11.9,1,1, 6.961, 10428.928, 374.639, 52878.669 25/05/06,19:19:52,06,09,1, 11.9,1,1, 6.961, 10428.966, 374.650, 52878.699 25/05/06,19:19:52,07,09,1, 11.9,1,1, 6.961, 10428.917, 374.645, 52878.873 25/05/06,19:19:52,08,09,1, 11.9,1,1, 6.961, 10428.954, 374.659, 52878.758 25/05/06,19:19:52,09,09,1, 11.9,1,1, 6.961, 10428.966, 374.633, 52878.777 25/05/06,19:19:52,10,09,1, 11.9,1,1, 6.961, 10428.985, 374.639, 52878.696 25/05/06,19:19:52,11,09,1, 11.9,1,1, 6.961, 10428.984, 374.654, 52878.719 25/05/06,19:19:52,12,09,1, 11.9,1,1, 6.961, 10429.031, 374.640, 52878.765 25/05/06,19:19:52,13,09,1, 11.9,1,1, 6.961, 10429.043, 374.641, 52878.733 25/05/06,19:19:52,14,09,1, 11.9,1,1, 6.961, 10429.075, 374.621, 52878.747 25/05/06,19:19:52,15,09,1, 11.9,1,1, 6.961, 10429.082, 374.606, 52878.781 25/05/06,19:19:52,16,09,1, 11.9,1,1, 6.961, 10429.103, 374.616, 52878.697 25/05/06,19:19:52,17,09,1, 11.9,1,1, 6.961, 10429.113, 374.608, 52878.701 25/05/06,19:19:52,18,09,1, 11.9,1,1, 6.961, 10429.101, 374.622, 52878.759 25/05/06,19:19:52,19,09,1, 11.9,1,1, 6.961, 10429.131, 374.612, 52878.794 25/05/06,19:19:53,00,09,1, 11.9,1,1, 6.963, 10429.127, 374.612, 52878.794 25/05/06,19:19:53,01,09,1, 11.9,1,1, 6.963, 10429.158, 374.580, 52878.726 25/05/06,19:19:53,02,09,1, 11.9,1,1, 6.963, 10429.170, 374.607, 52878.785 25/05/06,19:19:53,03,09,1, 11.9,1,1, 6.963, 10429.165, 374.605, 52878.768 25/05/06,19:19:53,04,09,1, 11.9,1,1, 6.963, 10429.193, 374.620, 52878.857 25/05/06,19:19:53,05,09,1, 11.9,1,1, 6.963, 10429.217, 374.613, 52878.834 25/05/06,19:19:53,06,09,1, 11.9,1,1, 6.963, 10429.206, 374.602, 52878.843 25/05/06,19:19:53,07,09,1, 11.9,1,1, 6.963, 10429.223, 374.597, 52878.854 25/05/06,19:19:53,08,09,1, 11.9,1,1, 6.963, 10429.270, 374.578, 52878.897 25/05/06,19:19:53,09,09,1, 11.9,1,1, 6.963, 10429.274, 374.575, 52878.796 25/05/06,19:19:53,10,09,1, 11.9,1,1, 6.963, 10429.291, 374.560, 52878.858 25/05/06,19:19:53,11,09,1, 11.9,1,1, 6.963, 10429.326, 374.591, 52878.864 25/05/06,19:19:53,12,09,1, 11.9,1,1, 6.963, 10429.299, 374.564, 52878.839 25/05/06,19:19:53,13,09,1, 11.9,1,1, 6.963, 10429.321, 374.565, 52878.905 25/05/06,19:19:53,14,09,1, 11.9,1,1, 6.963, 10429.328, 374.546, 52878.868 25/05/06,19:19:53,15,09,1, 11.9,1,1, 6.963, 10429.355, 374.541, 52878.893 25/05/06,19:19:53,16,09,1, 11.9,1,1, 6.963, 10429.386, 374.541, 52878.966 25/05/06,19:19:53,17,09,1, 11.9,1,1, 6.963, 10429.370, 374.546, 52878.920 25/05/06,19:19:53,18,09,1, 11.9,1,1, 6.963, 10429.423, 374.549, 52879.100 25/05/06,19:19:53,19,09,1, 11.9,1,1, 6.963, 10429.401, 374.532, 52878.870 25/05/06,19:19:54,00,09,1, 11.9,1,1, 6.965, 10429.394, 374.532, 52878.870 25/05/06,19:19:54,01,09,1, 11.9,1,1, 6.965, 10429.419, 374.536, 52878.972 25/05/06,19:19:54,02,09,1, 11.9,1,1, 6.965, 10429.458, 374.528, 52878.944 25/05/06,19:19:54,03,09,1, 11.9,1,1, 6.965, 10429.449, 374.530, 52878.891 25/05/06,19:19:54,04,09,1, 11.9,1,1, 6.965, 10429.483, 374.548, 52878.987 25/05/06,19:19:54,05,09,1, 11.9,1,1, 6.965, 10429.508, 374.551, 52879.019 25/05/06,19:19:54,06,09,1, 11.9,1,1, 6.965, 10429.492, 374.539, 52879.060 25/05/06,19:19:54,07,09,1, 11.9,1,1, 6.965, 10429.520, 374.519, 52878.935 25/05/06,19:19:54,08,09,1, 11.9,1,1, 6.965, 10429.535, 374.554, 52879.079 25/05/06,19:19:54,09,09,1, 11.9,1,1, 6.965, 10429.567, 374.517, 52879.025 25/05/06,19:19:54,10,09,1, 11.9,1,1, 6.965, 10429.541, 374.539, 52879.079 25/05/06,19:19:54,11,09,1, 11.9,1,1, 6.965, 10429.564, 374.508, 52879.097 25/05/06,19:19:54,12,09,1, 11.9,1,1, 6.965, 10429.587, 374.533, 52878.992 25/05/06,19:19:54,13,09,1, 11.9,1,1, 6.965, 10429.577, 374.515, 52879.077 25/05/06,19:19:54,14,09,1, 11.9,1,1, 6.965, 10429.601, 374.505, 52879.082 25/05/06,19:19:54,15,09,1, 11.9,1,1, 6.965, 10429.636, 374.529, 52879.079 25/05/06,19:19:54,16,09,1, 11.9,1,1, 6.965, 10429.623, 374.524, 52879.127 25/05/06,19:19:54,17,09,1, 11.9,1,1, 6.965, 10429.640, 374.513, 52879.084 25/05/06,19:19:54,18,09,1, 11.9,1,1, 6.965, 10429.681, 374.529, 52879.166 25/05/06,19:19:54,19,09,1, 11.9,1,1, 6.965, 10429.679, 374.517, 52879.132 25/05/06,19:19:55,00,09,1, 12.0,1,1, 6.964, 10429.678, 374.517, 52879.132 25/05/06,19:19:55,01,09,1, 12.0,1,1, 6.964, 10429.714, 374.515, 52879.150 25/05/06,19:19:55,02,09,1, 12.0,1,1, 6.964, 10429.717, 374.513, 52879.221 25/05/06,19:19:55,03,09,1, 12.0,1,1, 6.964, 10429.750, 374.506, 52879.132 25/05/06,19:19:55,04,09,1, 12.0,1,1, 6.964, 10429.767, 374.567, 52879.527 25/05/06,19:19:55,05,09,1, 12.0,1,1, 6.964, 10429.818, 374.521, 52879.207 25/05/06,19:19:55,06,09,1, 12.0,1,1, 6.964, 10429.819, 374.492, 52879.197 25/05/06,19:19:55,07,09,1, 12.0,1,1, 6.964, 10429.834, 374.490, 52879.141 25/05/06,19:19:55,08,09,1, 12.0,1,1, 6.964, 10429.835, 374.507, 52879.190 25/05/06,19:19:55,09,09,1, 12.0,1,1, 6.964, 10429.827, 374.500, 52879.203 25/05/06,19:19:55,10,09,1, 12.0,1,1, 6.964, 10429.883, 374.524, 52879.267 25/05/06,19:19:55,11,09,1, 12.0,1,1, 6.964, 10429.879, 374.498, 52879.276 25/05/06,19:19:55,12,09,1, 12.0,1,1, 6.964, 10429.861, 374.487, 52879.254 25/05/06,19:19:55,13,09,1, 12.0,1,1, 6.964, 10429.914, 374.492, 52879.240 25/05/06,19:19:55,14,09,1, 12.0,1,1, 6.964, 10429.907, 374.486, 52879.260 25/05/06,19:19:55,15,09,1, 12.0,1,1, 6.964, 10429.922, 374.471, 52879.278 25/05/06,19:19:55,16,09,1, 12.0,1,1, 6.964, 10429.952, 374.478, 52879.334 25/05/06,19:19:55,17,09,1, 12.0,1,1, 6.964, 10429.963, 374.469, 52879.309 25/05/06,19:19:55,18,09,1, 12.0,1,1, 6.964, 10429.998, 374.473, 52879.280 25/05/06,19:19:55,19,09,1, 12.0,1,1, 6.964, 10429.997, 374.459, 52879.274 25/05/06,19:19:56,00,09,1, 11.8,1,1, 6.957, 10429.995, 374.459, 52879.274 25/05/06,19:19:56,01,09,1, 11.8,1,1, 6.957, 10430.053, 374.456, 52879.321 25/05/06,19:19:56,02,09,1, 11.8,1,1, 6.957, 10430.047, 374.466, 52879.329 25/05/06,19:19:56,03,09,1, 11.8,1,1, 6.957, 10430.053, 374.481, 52879.410 25/05/06,19:19:56,04,09,1, 11.8,1,1, 6.957, 10430.063, 374.449, 52879.317 25/05/06,19:19:56,05,09,1, 11.8,1,1, 6.957, 10430.081, 374.468, 52879.361 25/05/06,19:19:56,06,09,1, 11.8,1,1, 6.957, 10430.098, 374.458, 52879.374 25/05/06,19:19:56,07,09,1, 11.8,1,1, 6.957, 10430.118, 374.442, 52879.324 25/05/06,19:19:56,08,09,1, 11.8,1,1, 6.957, 10430.119, 374.455, 52879.351 25/05/06,19:19:56,09,09,1, 11.8,1,1, 6.957, 10430.129, 374.426, 52879.366 25/05/06,19:19:56,10,09,1, 11.8,1,1, 6.957, 10430.157, 374.452, 52879.415 25/05/06,19:19:56,11,09,1, 11.8,1,1, 6.957, 10430.170, 374.439, 52879.465 25/05/06,19:19:56,12,09,1, 11.8,1,1, 6.957, 10430.188, 374.419, 52879.444 25/05/06,19:19:56,13,09,1, 11.8,1,1, 6.957, 10430.217, 374.444, 52879.446 25/05/06,19:19:56,14,09,1, 11.8,1,1, 6.957, 10430.232, 374.444, 52879.476 25/05/06,19:19:56,15,09,1, 11.8,1,1, 6.957, 10430.258, 374.426, 52879.411 25/05/06,19:19:56,16,09,1, 11.8,1,1, 6.957, 10430.259, 374.422, 52879.436 25/05/06,19:19:56,17,09,1, 11.8,1,1, 6.957, 10430.284, 374.454, 52879.529 25/05/06,19:19:56,18,09,1, 11.8,1,1, 6.957, 10430.299, 374.418, 52879.405 25/05/06,19:19:56,19,09,1, 11.8,1,1, 6.957, 10430.278, 374.446, 52879.549 25/05/06,19:19:57,00,09,1, 11.9,1,1, 6.960, 10430.270, 374.446, 52879.549 25/05/06,19:19:57,01,09,1, 11.9,1,1, 6.960, 10430.375, 374.431, 52879.536 25/05/06,19:19:57,02,09,1, 11.9,1,1, 6.960, 10430.377, 374.452, 52879.722 25/05/06,19:19:57,03,09,1, 11.9,1,1, 6.960, 10430.378, 374.443, 52879.629 25/05/06,19:19:57,04,09,1, 11.9,1,1, 6.960, 10430.434, 374.436, 52879.717 25/05/06,19:19:57,05,09,1, 11.9,1,1, 6.960, 10430.423, 374.428, 52879.636 25/05/06,19:19:57,06,09,1, 11.9,1,1, 6.960, 10430.432, 374.465, 52879.681 25/05/06,19:19:57,07,09,1, 11.9,1,1, 6.960, 10430.467, 374.421, 52879.681 25/05/06,19:19:57,08,09,1, 11.9,1,1, 6.960, 10430.489, 374.430, 52879.729 25/05/06,19:19:57,09,09,1, 11.9,1,1, 6.960, 10430.498, 374.457, 52879.730 25/05/06,19:19:57,10,09,1, 11.9,1,1, 6.960, 10430.510, 374.416, 52879.756 25/05/06,19:19:57,11,09,1, 11.9,1,1, 6.960, 10430.538, 374.427, 52879.659 25/05/06,19:19:57,12,09,1, 11.9,1,1, 6.960, 10430.528, 374.457, 52879.743 25/05/06,19:19:57,13,09,1, 11.9,1,1, 6.960, 10430.563, 374.472, 52879.742 25/05/06,19:19:57,14,09,1, 11.9,1,1, 6.960, 10430.577, 374.466, 52879.797 25/05/06,19:19:57,15,09,1, 11.9,1,1, 6.960, 10430.573, 374.451, 52879.779 25/05/06,19:19:57,16,09,1, 11.9,1,1, 6.960, 10430.608, 374.454, 52879.822 25/05/06,19:19:57,17,09,1, 11.9,1,1, 6.960, 10430.623, 374.452, 52879.849 25/05/06,19:19:57,18,09,1, 11.9,1,1, 6.960, 10430.641, 374.445, 52879.806 25/05/06,19:19:57,19,09,1, 11.9,1,1, 6.960, 10430.649, 374.442, 52879.781 25/05/06,19:19:58,00,09,1, 11.9,1,1, 6.967, 10430.646, 374.442, 52879.781 25/05/06,19:19:58,01,09,1, 11.9,1,1, 6.967, 10430.666, 374.440, 52879.797 25/05/06,19:19:58,02,09,1, 11.9,1,1, 6.967, 10430.688, 374.446, 52879.774 25/05/06,19:19:58,03,09,1, 11.9,1,1, 6.967, 10430.716, 374.465, 52879.805 25/05/06,19:19:58,04,09,1, 11.9,1,1, 6.967, 10430.727, 374.451, 52879.867 25/05/06,19:19:58,05,09,1, 11.9,1,1, 6.967, 10430.748, 374.454, 52879.847 25/05/06,19:19:58,06,09,1, 11.9,1,1, 6.967, 10430.754, 374.456, 52879.854 25/05/06,19:19:58,07,09,1, 11.9,1,1, 6.967, 10430.783, 374.459, 52879.852 25/05/06,19:19:58,08,09,1, 11.9,1,1, 6.967, 10430.782, 374.467, 52879.785 25/05/06,19:19:58,09,09,1, 11.9,1,1, 6.967, 10430.820, 374.442, 52879.897 25/05/06,19:19:58,10,09,1, 11.9,1,1, 6.967, 10430.819, 374.478, 52879.963 25/05/06,19:19:58,11,09,1, 11.9,1,1, 6.967, 10430.851, 374.466, 52879.886 25/05/06,19:19:58,12,09,1, 11.9,1,1, 6.967, 10430.890, 374.436, 52879.898 25/05/06,19:19:58,13,09,1, 11.9,1,1, 6.967, 10430.863, 374.444, 52879.916 25/05/06,19:19:58,14,09,1, 11.9,1,1, 6.967, 10430.901, 374.493, 52879.954 25/05/06,19:19:58,15,09,1, 11.9,1,1, 6.967, 10430.926, 374.445, 52879.917 25/05/06,19:19:58,16,09,1, 11.9,1,1, 6.967, 10430.912, 374.466, 52880.006 25/05/06,19:19:58,17,09,1, 11.9,1,1, 6.967, 10430.965, 374.440, 52879.917 25/05/06,19:19:58,18,09,1, 11.9,1,1, 6.967, 10430.965, 374.473, 52880.022 25/05/06,19:19:58,19,09,1, 11.9,1,1, 6.967, 10430.984, 374.463, 52880.007 25/05/06,19:19:59,00,09,1, 12.0,1,1, 6.967, 10430.980, 374.463, 52880.007 25/05/06,19:19:59,01,09,1, 12.0,1,1, 6.967, 10431.017, 374.475, 52880.075 25/05/06,19:19:59,02,09,1, 12.0,1,1, 6.967, 10431.028, 374.455, 52880.045 25/05/06,19:19:59,03,09,1, 12.0,1,1, 6.967, 10431.030, 374.452, 52880.042 25/05/06,19:19:59,04,09,1, 12.0,1,1, 6.967, 10431.050, 374.458, 52880.056 25/05/06,19:19:59,05,09,1, 12.0,1,1, 6.967, 10431.074, 374.481, 52880.045 25/05/06,19:19:59,06,09,1, 12.0,1,1, 6.967, 10431.071, 374.459, 52880.119 25/05/06,19:19:59,07,09,1, 12.0,1,1, 6.967, 10431.106, 374.464, 52880.030 25/05/06,19:19:59,08,09,1, 12.0,1,1, 6.967, 10431.130, 374.464, 52880.129 25/05/06,19:19:59,09,09,1, 12.0,1,1, 6.967, 10431.149, 374.470, 52880.057 25/05/06,19:19:59,10,09,1, 12.0,1,1, 6.967, 10431.155, 374.476, 52880.033 25/05/06,19:19:59,11,09,1, 12.0,1,1, 6.967, 10431.170, 374.465, 52880.159 25/05/06,19:19:59,12,09,1, 12.0,1,1, 6.967, 10431.193, 374.474, 52880.098 25/05/06,19:19:59,13,09,1, 12.0,1,1, 6.967, 10431.210, 374.490, 52880.146 25/05/06,19:19:59,14,09,1, 12.0,1,1, 6.967, 10431.191, 374.473, 52880.119 25/05/06,19:19:59,15,09,1, 12.0,1,1, 6.967, 10431.244, 374.485, 52880.192 25/05/06,19:19:59,16,09,1, 12.0,1,1, 6.967, 10431.246, 374.469, 52880.121 25/05/06,19:19:59,17,09,1, 12.0,1,1, 6.967, 10431.301, 374.468, 52880.097 25/05/06,19:19:59,18,09,1, 12.0,1,1, 6.967, 10431.285, 374.492, 52880.211 25/05/06,19:19:59,19,09,1, 12.0,1,1, 6.967, 10431.279, 374.474, 52880.200 25/05/06,19:20:00,00,09,1, 11.9,1,1, 6.961, 10431.272, 374.474, 52880.200 25/05/06,19:20:00,01,09,1, 11.9,1,1, 6.961, 10431.322, 374.483, 52880.181 25/05/06,19:20:00,02,09,1, 11.9,1,1, 6.961, 10431.313, 374.476, 52880.037 25/05/06,19:20:00,03,09,1, 11.9,1,1, 6.961, 10431.335, 374.482, 52880.065 25/05/06,19:20:00,04,09,1, 11.9,1,1, 6.961, 10431.338, 374.499, 52880.121 25/05/06,19:20:00,05,09,1, 11.9,1,1, 6.961, 10431.358, 374.472, 52880.064 25/05/06,19:20:00,06,09,1, 11.9,1,1, 6.961, 10431.369, 374.472, 52880.170 25/05/06,19:20:00,07,09,1, 11.9,1,1, 6.961, 10431.399, 374.483, 52880.104 25/05/06,19:20:00,08,09,1, 11.9,1,1, 6.961, 10431.426, 374.470, 52880.160 25/05/06,19:20:00,09,09,1, 11.9,1,1, 6.961, 10431.426, 374.471, 52880.148 25/05/06,19:20:00,10,09,1, 11.9,1,1, 6.961, 10431.439, 374.486, 52880.104 25/05/06,19:20:00,11,09,1, 11.9,1,1, 6.961, 10431.458, 374.472, 52880.113 25/05/06,19:20:00,12,09,1, 11.9,1,1, 6.961, 10431.465, 374.479, 52880.235 25/05/06,19:20:00,13,09,1, 11.9,1,1, 6.961, 10431.486, 374.471, 52880.203 25/05/06,19:20:00,14,09,1, 11.9,1,1, 6.961, 10431.483, 374.486, 52880.166 25/05/06,19:20:00,15,09,1, 11.9,1,1, 6.961, 10431.520, 374.496, 52880.208 25/05/06,19:20:00,16,09,1, 11.9,1,1, 6.961, 10431.521, 374.492, 52880.249 25/05/06,19:20:00,17,09,1, 11.9,1,1, 6.961, 10431.530, 374.497, 52880.152 25/05/06,19:20:00,18,09,1, 11.9,1,1, 6.961, 10431.546, 374.492, 52880.221 25/05/06,19:20:00,19,09,1, 11.9,1,1, 6.961, 10431.577, 374.485, 52880.184 25/05/06,19:20:01,00,09,1, 11.7,1,1, 6.961, 10431.572, 374.485, 52880.184 25/05/06,19:20:01,01,09,1, 11.7,1,1, 6.961, 10431.592, 374.506, 52880.276 25/05/06,19:20:01,02,09,1, 11.7,1,1, 6.961, 10431.619, 374.493, 52880.264 25/05/06,19:20:01,03,09,1, 11.7,1,1, 6.961, 10431.633, 374.490, 52880.235 25/05/06,19:20:01,04,09,1, 11.7,1,1, 6.961, 10431.653, 374.486, 52880.223 25/05/06,19:20:01,05,09,1, 11.7,1,1, 6.961, 10431.657, 374.500, 52880.248 25/05/06,19:20:01,06,09,1, 11.7,1,1, 6.961, 10431.677, 374.490, 52880.339 25/05/06,19:20:01,07,09,1, 11.7,1,1, 6.961, 10431.665, 374.485, 52880.321 25/05/06,19:20:01,08,09,1, 11.7,1,1, 6.961, 10431.697, 374.482, 52880.305 25/05/06,19:20:01,09,09,1, 11.7,1,1, 6.961, 10431.711, 374.502, 52880.289 25/05/06,19:20:01,10,09,1, 11.7,1,1, 6.961, 10431.721, 374.493, 52880.325 25/05/06,19:20:01,11,09,1, 11.7,1,1, 6.961, 10431.736, 374.494, 52880.340 25/05/06,19:20:01,12,09,1, 11.7,1,1, 6.961, 10431.751, 374.488, 52880.413 25/05/06,19:20:01,13,09,1, 11.7,1,1, 6.961, 10431.767, 374.488, 52880.351 25/05/06,19:20:01,14,09,1, 11.7,1,1, 6.961, 10431.762, 374.488, 52880.377 25/05/06,19:20:01,15,09,1, 11.7,1,1, 6.961, 10431.764, 374.504, 52880.415 25/05/06,19:20:01,16,09,1, 11.7,1,1, 6.961, 10431.787, 374.513, 52880.396 25/05/06,19:20:01,17,09,1, 11.7,1,1, 6.961, 10431.784, 374.501, 52880.416 25/05/06,19:20:01,18,09,1, 11.7,1,1, 6.961, 10431.818, 374.509, 52880.353 25/05/06,19:20:01,19,09,1, 11.7,1,1, 6.961, 10431.829, 374.489, 52880.380 25/05/06,19:20:02,00,09,1, 11.9,1,1, 6.968, 10431.823, 374.489, 52880.380 25/05/06,19:20:02,01,09,1, 11.9,1,1, 6.968, 10431.845, 374.474, 52880.380 25/05/06,19:20:02,02,09,1, 11.9,1,1, 6.968, 10431.862, 374.531, 52880.455 25/05/06,19:20:02,03,09,1, 11.9,1,1, 6.968, 10431.849, 374.508, 52880.402 25/05/06,19:20:02,04,09,1, 11.9,1,1, 6.968, 10431.876, 374.505, 52880.380 25/05/06,19:20:02,05,09,1, 11.9,1,1, 6.968, 10431.862, 374.496, 52880.485 25/05/06,19:20:02,06,09,1, 11.9,1,1, 6.968, 10431.922, 374.518, 52880.414 25/05/06,19:20:02,07,09,1, 11.9,1,1, 6.968, 10431.909, 374.522, 52880.504 25/05/06,19:20:02,08,09,1, 11.9,1,1, 6.968, 10431.924, 374.529, 52880.449 25/05/06,19:20:02,09,09,1, 11.9,1,1, 6.968, 10431.947, 374.514, 52880.443 25/05/06,19:20:02,10,09,1, 11.9,1,1, 6.968, 10431.949, 374.506, 52880.527 25/05/06,19:20:02,11,09,1, 11.9,1,1, 6.968, 10431.965, 374.535, 52880.447 25/05/06,19:20:02,12,09,1, 11.9,1,1, 6.968, 10431.998, 374.503, 52880.463 25/05/06,19:20:02,13,09,1, 11.9,1,1, 6.968, 10431.988, 374.514, 52880.493 25/05/06,19:20:02,14,09,1, 11.9,1,1, 6.968, 10432.001, 374.511, 52880.537 25/05/06,19:20:02,15,09,1, 11.9,1,1, 6.968, 10432.005, 374.499, 52880.505 25/05/06,19:20:02,16,09,1, 11.9,1,1, 6.968, 10432.019, 374.512, 52880.575 25/05/06,19:20:02,17,09,1, 11.9,1,1, 6.968, 10432.027, 374.517, 52880.514 25/05/06,19:20:02,18,09,1, 11.9,1,1, 6.968, 10432.057, 374.516, 52880.552 25/05/06,19:20:02,19,09,1, 11.9,1,1, 6.968, 10432.043, 374.509, 52880.517 25/05/06,19:20:03,00,10,1, 11.9,1,1, 6.960, 10432.039, 374.509, 52880.517 25/05/06,19:20:03,01,10,1, 11.9,1,1, 6.960, 10432.085, 374.553, 52880.517 25/05/06,19:20:03,02,10,1, 11.9,1,1, 6.960, 10432.087, 374.529, 52880.539 25/05/06,19:20:03,03,10,1, 11.9,1,1, 6.960, 10432.106, 374.537, 52880.625 25/05/06,19:20:03,04,10,1, 11.9,1,1, 6.960, 10432.106, 374.524, 52880.560 25/05/06,19:20:03,05,10,1, 11.9,1,1, 6.960, 10432.132, 374.528, 52880.581 25/05/06,19:20:03,06,10,1, 11.9,1,1, 6.960, 10432.132, 374.526, 52880.579 25/05/06,19:20:03,07,10,1, 11.9,1,1, 6.960, 10432.130, 374.498, 52880.572 25/05/06,19:20:03,08,10,1, 11.9,1,1, 6.960, 10432.183, 374.516, 52880.601 25/05/06,19:20:03,09,10,1, 11.9,1,1, 6.960, 10432.185, 374.535, 52880.674 25/05/06,19:20:03,10,10,1, 11.9,1,1, 6.960, 10432.197, 374.528, 52880.650 25/05/06,19:20:03,11,10,1, 11.9,1,1, 6.960, 10432.188, 374.528, 52880.708 25/05/06,19:20:03,12,10,1, 11.9,1,1, 6.960, 10432.218, 374.507, 52880.584 25/05/06,19:20:03,13,10,1, 11.9,1,1, 6.960, 10432.213, 374.526, 52880.703 25/05/06,19:20:03,14,10,1, 11.9,1,1, 6.960, 10432.215, 374.528, 52880.703 25/05/06,19:20:03,15,10,1, 11.9,1,1, 6.960, 10432.203, 374.504, 52880.692 25/05/06,19:20:03,16,10,1, 11.9,1,1, 6.960, 10432.244, 374.530, 52880.698 25/05/06,19:20:03,17,10,1, 11.9,1,1, 6.960, 10432.270, 374.532, 52880.729 25/05/06,19:20:03,18,10,1, 11.9,1,1, 6.960, 10432.265, 374.546, 52880.777 25/05/06,19:20:03,19,10,1, 11.9,1,1, 6.960, 10432.272, 374.557, 52880.753 25/05/06,19:20:04,00,10,1, 11.9,1,1, 6.962, 10432.265, 374.557, 52880.753 25/05/06,19:20:04,01,10,1, 11.9,1,1, 6.962, 10432.309, 374.520, 52880.722 25/05/06,19:20:04,02,10,1, 11.9,1,1, 6.962, 10432.313, 374.507, 52880.745 25/05/06,19:20:04,03,10,1, 11.9,1,1, 6.962, 10432.319, 374.526, 52880.741 25/05/06,19:20:04,04,10,1, 11.9,1,1, 6.962, 10432.319, 374.524, 52880.797 25/05/06,19:20:04,05,10,1, 11.9,1,1, 6.962, 10432.361, 374.519, 52880.810 25/05/06,19:20:04,06,10,1, 11.9,1,1, 6.962, 10432.346, 374.530, 52880.790 25/05/06,19:20:04,07,10,1, 11.9,1,1, 6.962, 10432.377, 374.529, 52880.749 25/05/06,19:20:04,08,10,1, 11.9,1,1, 6.962, 10432.383, 374.565, 52880.876 25/05/06,19:20:04,09,10,1, 11.9,1,1, 6.962, 10432.387, 374.556, 52880.862 25/05/06,19:20:04,10,10,1, 11.9,1,1, 6.962, 10432.388, 374.549, 52880.868 25/05/06,19:20:04,11,10,1, 11.9,1,1, 6.962, 10432.403, 374.535, 52880.883 25/05/06,19:20:04,12,10,1, 11.9,1,1, 6.962, 10432.405, 374.560, 52880.834 25/05/06,19:20:04,13,10,1, 11.9,1,1, 6.962, 10432.429, 374.530, 52880.814 25/05/06,19:20:04,14,10,1, 11.9,1,1, 6.962, 10432.431, 374.569, 52880.931 25/05/06,19:20:04,15,10,1, 11.9,1,1, 6.962, 10432.454, 374.567, 52880.883 25/05/06,19:20:04,16,10,1, 11.9,1,1, 6.962, 10432.453, 374.533, 52880.928 25/05/06,19:20:04,17,10,1, 11.9,1,1, 6.962, 10432.462, 374.537, 52880.878 25/05/06,19:20:04,18,10,1, 11.9,1,1, 6.962, 10432.455, 374.556, 52880.911 25/05/06,19:20:04,19,10,1, 11.9,1,1, 6.962, 10432.496, 374.567, 52880.897 25/05/06,19:20:05,00,09,1, 11.9,1,1, 6.961, 10432.490, 374.567, 52880.897 25/05/06,19:20:05,01,09,1, 11.9,1,1, 6.961, 10432.497, 374.542, 52880.936 25/05/06,19:20:05,02,09,1, 11.9,1,1, 6.961, 10432.508, 374.563, 52880.958 25/05/06,19:20:05,03,09,1, 11.9,1,1, 6.961, 10432.509, 374.547, 52880.885 25/05/06,19:20:05,04,09,1, 11.9,1,1, 6.961, 10432.528, 374.576, 52880.911 25/05/06,19:20:05,05,09,1, 11.9,1,1, 6.961, 10432.530, 374.544, 52880.920 25/05/06,19:20:05,06,09,1, 11.9,1,1, 6.961, 10432.561, 374.571, 52880.957 25/05/06,19:20:05,07,09,1, 11.9,1,1, 6.961, 10432.564, 374.570, 52880.958 25/05/06,19:20:05,08,09,1, 11.9,1,1, 6.961, 10432.571, 374.583, 52880.999 25/05/06,19:20:05,09,09,1, 11.9,1,1, 6.961, 10432.596, 374.561, 52880.989 25/05/06,19:20:05,10,09,1, 11.9,1,1, 6.961, 10432.606, 374.555, 52880.989 25/05/06,19:20:05,11,09,1, 11.9,1,1, 6.961, 10432.611, 374.563, 52881.066 25/05/06,19:20:05,12,09,1, 11.9,1,1, 6.961, 10432.593, 374.559, 52881.011 25/05/06,19:20:05,13,09,1, 11.9,1,1, 6.961, 10432.611, 374.543, 52881.080 25/05/06,19:20:05,14,09,1, 11.9,1,1, 6.961, 10432.642, 374.536, 52881.007 25/05/06,19:20:05,15,09,1, 11.9,1,1, 6.961, 10432.623, 374.549, 52881.130 25/05/06,19:20:05,16,09,1, 11.9,1,1, 6.961, 10432.625, 374.561, 52881.095 25/05/06,19:20:05,17,09,1, 11.9,1,1, 6.961, 10432.668, 374.563, 52881.102 25/05/06,19:20:05,18,09,1, 11.9,1,1, 6.961, 10432.667, 374.548, 52881.128 25/05/06,19:20:05,19,09,1, 11.9,1,1, 6.961, 10432.662, 374.584, 52881.130 25/05/06,19:20:06,00,10,1, 12.0,1,1, 6.963, 10432.657, 374.584, 52881.130 25/05/06,19:20:06,01,10,1, 12.0,1,1, 6.963, 10432.656, 374.564, 52881.172 25/05/06,19:20:06,02,10,1, 12.0,1,1, 6.963, 10432.702, 374.564, 52881.124 25/05/06,19:20:06,03,10,1, 12.0,1,1, 6.963, 10432.714, 374.583, 52881.100 25/05/06,19:20:06,04,10,1, 12.0,1,1, 6.963, 10432.728, 374.558, 52881.203 25/05/06,19:20:06,05,10,1, 12.0,1,1, 6.963, 10432.737, 374.573, 52881.222 25/05/06,19:20:06,06,10,1, 12.0,1,1, 6.963, 10432.730, 374.555, 52881.171 25/05/06,19:20:06,07,10,1, 12.0,1,1, 6.963, 10432.724, 374.539, 52881.113 25/05/06,19:20:06,08,10,1, 12.0,1,1, 6.963, 10432.774, 374.567, 52881.154 25/05/06,19:20:06,09,10,1, 12.0,1,1, 6.963, 10432.776, 374.559, 52881.150 25/05/06,19:20:06,10,10,1, 12.0,1,1, 6.963, 10432.771, 374.574, 52881.220 25/05/06,19:20:06,11,10,1, 12.0,1,1, 6.963, 10432.779, 374.549, 52881.206 25/05/06,19:20:06,12,10,1, 12.0,1,1, 6.963, 10432.793, 374.549, 52881.163 25/05/06,19:20:06,13,10,1, 12.0,1,1, 6.963, 10432.797, 374.577, 52881.175 25/05/06,19:20:06,14,10,1, 12.0,1,1, 6.963, 10432.831, 374.583, 52881.203 25/05/06,19:20:06,15,10,1, 12.0,1,1, 6.963, 10432.825, 374.565, 52881.228 25/05/06,19:20:06,16,10,1, 12.0,1,1, 6.963, 10432.844, 374.558, 52881.228 25/05/06,19:20:06,17,10,1, 12.0,1,1, 6.963, 10432.825, 374.590, 52881.249 25/05/06,19:20:06,18,10,1, 12.0,1,1, 6.963, 10432.839, 374.565, 52881.237 25/05/06,19:20:06,19,10,1, 12.0,1,1, 6.963, 10432.859, 374.572, 52881.294 25/05/06,19:20:07,00,10,1, 11.9,1,1, 6.955, 10432.857, 374.572, 52881.294 25/05/06,19:20:07,01,10,1, 11.9,1,1, 6.955, 10432.905, 374.581, 52881.285 25/05/06,19:20:07,02,10,1, 11.9,1,1, 6.955, 10432.875, 374.560, 52881.257 25/05/06,19:20:07,03,10,1, 11.9,1,1, 6.955, 10432.912, 374.583, 52881.322 25/05/06,19:20:07,04,10,1, 11.9,1,1, 6.955, 10432.942, 374.562, 52881.252 25/05/06,19:20:07,05,10,1, 11.9,1,1, 6.955, 10432.913, 374.580, 52881.347 25/05/06,19:20:07,06,10,1, 11.9,1,1, 6.955, 10432.939, 374.585, 52881.312 25/05/06,19:20:07,07,10,1, 11.9,1,1, 6.955, 10432.948, 374.582, 52881.357 25/05/06,19:20:07,08,10,1, 11.9,1,1, 6.955, 10432.973, 374.568, 52881.403 25/05/06,19:20:07,09,10,1, 11.9,1,1, 6.955, 10432.979, 374.583, 52881.315 25/05/06,19:20:07,10,10,1, 11.9,1,1, 6.955, 10432.992, 374.565, 52881.332 25/05/06,19:20:07,11,10,1, 11.9,1,1, 6.955, 10433.011, 374.593, 52881.245 25/05/06,19:20:07,12,10,1, 11.9,1,1, 6.955, 10432.996, 374.589, 52881.380 25/05/06,19:20:07,13,10,1, 11.9,1,1, 6.955, 10432.986, 374.616, 52881.405 25/05/06,19:20:07,14,10,1, 11.9,1,1, 6.955, 10432.987, 374.602, 52881.403 25/05/06,19:20:07,15,10,1, 11.9,1,1, 6.955, 10433.011, 374.575, 52881.416 25/05/06,19:20:07,16,10,1, 11.9,1,1, 6.955, 10433.028, 374.575, 52881.410 25/05/06,19:20:07,17,10,1, 11.9,1,1, 6.955, 10433.036, 374.590, 52881.413 25/05/06,19:20:07,18,10,1, 11.9,1,1, 6.955, 10433.023, 374.566, 52881.377 25/05/06,19:20:07,19,10,1, 11.9,1,1, 6.955, 10433.041, 374.562, 52881.398 25/05/06,19:20:08,00,10,1, 12.0,1,1, 6.964, 10433.041, 374.562, 52881.398 25/05/06,19:20:08,01,10,1, 12.0,1,1, 6.964, 10433.080, 374.604, 52881.445 25/05/06,19:20:08,02,10,1, 12.0,1,1, 6.964, 10433.094, 374.599, 52881.444 25/05/06,19:20:08,03,10,1, 12.0,1,1, 6.964, 10433.107, 374.584, 52881.497 25/05/06,19:20:08,04,10,1, 12.0,1,1, 6.964, 10433.109, 374.594, 52881.490 25/05/06,19:20:08,05,10,1, 12.0,1,1, 6.964, 10433.146, 374.586, 52881.461 25/05/06,19:20:08,06,10,1, 12.0,1,1, 6.964, 10433.128, 374.575, 52881.440 25/05/06,19:20:08,07,10,1, 12.0,1,1, 6.964, 10433.130, 374.592, 52881.525 25/05/06,19:20:08,08,10,1, 12.0,1,1, 6.964, 10433.157, 374.595, 52881.538 25/05/06,19:20:08,09,10,1, 12.0,1,1, 6.964, 10433.149, 374.578, 52881.463 25/05/06,19:20:08,10,10,1, 12.0,1,1, 6.964, 10433.171, 374.602, 52881.511 25/05/06,19:20:08,11,10,1, 12.0,1,1, 6.964, 10433.164, 374.584, 52881.474 25/05/06,19:20:08,12,10,1, 12.0,1,1, 6.964, 10433.181, 374.594, 52881.563 25/05/06,19:20:08,13,10,1, 12.0,1,1, 6.964, 10433.196, 374.600, 52881.532 25/05/06,19:20:08,14,10,1, 12.0,1,1, 6.964, 10433.209, 374.587, 52881.586 25/05/06,19:20:08,15,10,1, 12.0,1,1, 6.964, 10433.232, 374.592, 52881.554 25/05/06,19:20:08,16,10,1, 12.0,1,1, 6.964, 10433.222, 374.618, 52881.574 25/05/06,19:20:08,17,10,1, 12.0,1,1, 6.964, 10433.235, 374.595, 52881.550 25/05/06,19:20:08,18,10,1, 12.0,1,1, 6.964, 10433.245, 374.598, 52881.555 25/05/06,19:20:08,19,10,1, 12.0,1,1, 6.964, 10433.248, 374.601, 52881.638 25/05/06,19:20:09,00,10,1, 11.9,1,1, 6.956, 10433.241, 374.601, 52881.638 25/05/06,19:20:09,01,10,1, 11.9,1,1, 6.956, 10433.277, 374.625, 52881.637 25/05/06,19:20:09,02,10,1, 11.9,1,1, 6.956, 10433.288, 374.586, 52881.589 25/05/06,19:20:09,03,10,1, 11.9,1,1, 6.956, 10433.287, 374.644, 52881.616 25/05/06,19:20:09,04,10,1, 11.9,1,1, 6.956, 10433.319, 374.612, 52881.628 25/05/06,19:20:09,05,10,1, 11.9,1,1, 6.956, 10433.335, 374.619, 52881.603 25/05/06,19:20:09,06,10,1, 11.9,1,1, 6.956, 10433.320, 374.629, 52881.636 25/05/06,19:20:09,07,10,1, 11.9,1,1, 6.956, 10433.362, 374.619, 52881.642 25/05/06,19:20:09,08,10,1, 11.9,1,1, 6.956, 10433.354, 374.638, 52881.689 25/05/06,19:20:09,09,10,1, 11.9,1,1, 6.956, 10433.371, 374.651, 52881.774 25/05/06,19:20:09,10,10,1, 11.9,1,1, 6.956, 10433.389, 374.652, 52881.740 25/05/06,19:20:09,11,10,1, 11.9,1,1, 6.956, 10433.385, 374.652, 52881.755 25/05/06,19:20:09,12,10,1, 11.9,1,1, 6.956, 10433.396, 374.623, 52881.723 25/05/06,19:20:09,13,10,1, 11.9,1,1, 6.956, 10433.412, 374.634, 52881.715 25/05/06,19:20:09,14,10,1, 11.9,1,1, 6.956, 10433.418, 374.637, 52881.778 25/05/06,19:20:09,15,10,1, 11.9,1,1, 6.956, 10433.479, 374.673, 52881.748 25/05/06,19:20:09,16,10,1, 11.9,1,1, 6.956, 10433.461, 374.656, 52881.657 25/05/06,19:20:09,17,10,1, 11.9,1,1, 6.956, 10433.482, 374.668, 52881.704 25/05/06,19:20:09,18,10,1, 11.9,1,1, 6.956, 10433.467, 374.647, 52881.696 25/05/06,19:20:09,19,10,1, 11.9,1,1, 6.956, 10433.468, 374.668, 52881.786 25/05/06,19:20:10,00,09,1, 11.9,1,1, 6.961, 10433.466, 374.668, 52881.786 25/05/06,19:20:10,01,09,1, 11.9,1,1, 6.961, 10433.484, 374.659, 52881.805 25/05/06,19:20:10,02,09,1, 11.9,1,1, 6.961, 10433.534, 374.688, 52881.885 25/05/06,19:20:10,03,09,1, 11.9,1,1, 6.961, 10433.527, 374.675, 52881.825 25/05/06,19:20:10,04,09,1, 11.9,1,1, 6.961, 10433.524, 374.675, 52881.868 25/05/06,19:20:10,05,09,1, 11.9,1,1, 6.961, 10433.537, 374.705, 52881.910 25/05/06,19:20:10,06,09,1, 11.9,1,1, 6.961, 10433.563, 374.674, 52881.777 25/05/06,19:20:10,07,09,1, 11.9,1,1, 6.961, 10433.576, 374.674, 52881.803 25/05/06,19:20:10,08,09,1, 11.9,1,1, 6.961, 10433.596, 374.673, 52881.764 25/05/06,19:20:10,09,09,1, 11.9,1,1, 6.961, 10433.615, 374.670, 52881.853 25/05/06,19:20:10,10,09,1, 11.9,1,1, 6.961, 10433.639, 374.670, 52881.821 25/05/06,19:20:10,11,09,1, 11.9,1,1, 6.961, 10433.616, 374.686, 52881.884 25/05/06,19:20:10,12,09,1, 11.9,1,1, 6.961, 10433.639, 374.677, 52881.877 25/05/06,19:20:10,13,09,1, 11.9,1,1, 6.961, 10433.657, 374.675, 52881.907 25/05/06,19:20:10,14,09,1, 11.9,1,1, 6.961, 10433.629, 374.687, 52881.899 25/05/06,19:20:10,15,09,1, 11.9,1,1, 6.961, 10433.659, 374.701, 52881.938 25/05/06,19:20:10,16,09,1, 11.9,1,1, 6.961, 10433.646, 374.703, 52881.970 25/05/06,19:20:10,17,09,1, 11.9,1,1, 6.961, 10433.665, 374.685, 52881.859 25/05/06,19:20:10,18,09,1, 11.9,1,1, 6.961, 10433.678, 374.679, 52881.893 25/05/06,19:20:10,19,09,1, 11.9,1,1, 6.961, 10433.671, 374.691, 52881.924 25/05/06,19:20:11,00,10,1, 11.9,1,1, 6.965, 10433.667, 374.691, 52881.924 25/05/06,19:20:11,01,10,1, 11.9,1,1, 6.965, 10433.705, 374.690, 52881.929 25/05/06,19:20:11,02,10,1, 11.9,1,1, 6.965, 10433.737, 374.705, 52882.123 25/05/06,19:20:11,03,10,1, 11.9,1,1, 6.965, 10433.717, 374.714, 52882.027 25/05/06,19:20:11,04,10,1, 11.9,1,1, 6.965, 10433.756, 374.706, 52882.019 25/05/06,19:20:11,05,10,1, 11.9,1,1, 6.965, 10433.773, 374.697, 52882.029 25/05/06,19:20:11,06,10,1, 11.9,1,1, 6.965, 10433.771, 374.716, 52882.066 25/05/06,19:20:11,07,10,1, 11.9,1,1, 6.965, 10433.757, 374.692, 52882.088 25/05/06,19:20:11,08,10,1, 11.9,1,1, 6.965, 10433.809, 374.728, 52882.239 25/05/06,19:20:11,09,10,1, 11.9,1,1, 6.965, 10433.824, 374.724, 52881.924 25/05/06,19:20:11,10,10,1, 11.9,1,1, 6.965, 10433.832, 374.726, 52882.030 25/05/06,19:20:11,11,10,1, 11.9,1,1, 6.965, 10433.830, 374.724, 52882.082 25/05/06,19:20:11,12,10,1, 11.9,1,1, 6.965, 10433.861, 374.712, 52882.023 25/05/06,19:20:11,13,10,1, 11.9,1,1, 6.965, 10433.846, 374.724, 52882.167 25/05/06,19:20:11,14,10,1, 11.9,1,1, 6.965, 10433.901, 374.721, 52882.090 25/05/06,19:20:11,15,10,1, 11.9,1,1, 6.965, 10433.921, 374.721, 52882.111 25/05/06,19:20:11,16,10,1, 11.9,1,1, 6.965, 10433.902, 374.719, 52882.187 25/05/06,19:20:11,17,10,1, 11.9,1,1, 6.965, 10433.918, 374.729, 52882.142 25/05/06,19:20:11,18,10,1, 11.9,1,1, 6.965, 10433.895, 374.724, 52882.141 25/05/06,19:20:11,19,10,1, 11.9,1,1, 6.965, 10433.935, 374.742, 52882.169 25/05/06,19:20:12,00,10,1, 11.9,1,1, 6.963, 10433.934, 374.742, 52882.169 25/05/06,19:20:12,01,10,1, 11.9,1,1, 6.963, 10433.932, 374.718, 52882.136 25/05/06,19:20:12,02,10,1, 11.9,1,1, 6.963, 10433.946, 374.746, 52882.173 25/05/06,19:20:12,03,10,1, 11.9,1,1, 6.963, 10433.947, 374.740, 52882.280 25/05/06,19:20:12,04,10,1, 11.9,1,1, 6.963, 10433.988, 374.763, 52882.191 25/05/06,19:20:12,05,10,1, 11.9,1,1, 6.963, 10433.952, 374.768, 52882.315 25/05/06,19:20:12,06,10,1, 11.9,1,1, 6.963, 10434.003, 374.751, 52882.126 25/05/06,19:20:12,07,10,1, 11.9,1,1, 6.963, 10434.011, 374.732, 52882.169 25/05/06,19:20:12,08,10,1, 11.9,1,1, 6.963, 10434.027, 374.762, 52882.212 25/05/06,19:20:12,09,10,1, 11.9,1,1, 6.963, 10434.027, 374.760, 52882.198 25/05/06,19:20:12,10,10,1, 11.9,1,1, 6.963, 10434.004, 374.762, 52882.269 25/05/06,19:20:12,11,10,1, 11.9,1,1, 6.963, 10434.034, 374.735, 52882.257 25/05/06,19:20:12,12,10,1, 11.9,1,1, 6.963, 10434.042, 374.755, 52882.283 25/05/06,19:20:12,13,10,1, 11.9,1,1, 6.963, 10434.022, 374.746, 52882.284 25/05/06,19:20:12,14,10,1, 11.9,1,1, 6.963, 10434.076, 374.788, 52882.319 25/05/06,19:20:12,15,10,1, 11.9,1,1, 6.963, 10434.047, 374.766, 52882.290 25/05/06,19:20:12,16,10,1, 11.9,1,1, 6.963, 10434.082, 374.801, 52882.261 25/05/06,19:20:12,17,10,1, 11.9,1,1, 6.963, 10434.093, 374.757, 52882.264 25/05/06,19:20:12,18,10,1, 11.9,1,1, 6.963, 10434.100, 374.776, 52882.329 25/05/06,19:20:12,19,10,1, 11.9,1,1, 6.963, 10434.106, 374.776, 52882.272 25/05/06,19:20:13,00,10,1, 12.0,1,1, 6.962, 10434.101, 374.776, 52882.272 25/05/06,19:20:13,01,10,1, 12.0,1,1, 6.962, 10434.151, 374.772, 52882.256 25/05/06,19:20:13,02,10,1, 12.0,1,1, 6.962, 10434.128, 374.771, 52882.239 25/05/06,19:20:13,03,10,1, 12.0,1,1, 6.962, 10434.152, 374.779, 52882.363 25/05/06,19:20:13,04,10,1, 12.0,1,1, 6.962, 10434.160, 374.796, 52882.374 25/05/06,19:20:13,05,10,1, 12.0,1,1, 6.962, 10434.132, 374.778, 52882.318 25/05/06,19:20:13,06,10,1, 12.0,1,1, 6.962, 10434.165, 374.797, 52882.419 25/05/06,19:20:13,07,10,1, 12.0,1,1, 6.962, 10434.177, 374.772, 52882.340 25/05/06,19:20:13,08,10,1, 12.0,1,1, 6.962, 10434.166, 374.786, 52882.332 25/05/06,19:20:13,09,10,1, 12.0,1,1, 6.962, 10434.216, 374.794, 52882.355 25/05/06,19:20:13,10,10,1, 12.0,1,1, 6.962, 10434.205, 374.800, 52882.380 25/05/06,19:20:13,11,10,1, 12.0,1,1, 6.962, 10434.195, 374.800, 52882.403 25/05/06,19:20:13,12,10,1, 12.0,1,1, 6.962, 10434.195, 374.821, 52882.470 25/05/06,19:20:13,13,10,1, 12.0,1,1, 6.962, 10434.221, 374.809, 52882.465 25/05/06,19:20:13,14,10,1, 12.0,1,1, 6.962, 10434.206, 374.817, 52882.459 25/05/06,19:20:13,15,10,1, 12.0,1,1, 6.962, 10434.233, 374.814, 52882.492 25/05/06,19:20:13,16,10,1, 12.0,1,1, 6.962, 10434.241, 374.825, 52882.399 25/05/06,19:20:13,17,10,1, 12.0,1,1, 6.962, 10434.233, 374.806, 52882.483 25/05/06,19:20:13,18,10,1, 12.0,1,1, 6.962, 10434.248, 374.799, 52882.462 25/05/06,19:20:13,19,10,1, 12.0,1,1, 6.962, 10434.289, 374.801, 52882.472 25/05/06,19:20:14,00,10,1, 11.9,1,1, 6.955, 10434.284, 374.801, 52882.472 25/05/06,19:20:14,01,10,1, 11.9,1,1, 6.955, 10434.286, 374.821, 52882.522 25/05/06,19:20:14,02,10,1, 11.9,1,1, 6.955, 10434.297, 374.814, 52882.489 25/05/06,19:20:14,03,10,1, 11.9,1,1, 6.955, 10434.298, 374.821, 52882.538 25/05/06,19:20:14,04,10,1, 11.9,1,1, 6.955, 10434.315, 374.836, 52882.534 25/05/06,19:20:14,05,10,1, 11.9,1,1, 6.955, 10434.299, 374.851, 52882.602 25/05/06,19:20:14,06,10,1, 11.9,1,1, 6.955, 10434.309, 374.828, 52882.520 25/05/06,19:20:14,07,10,1, 11.9,1,1, 6.955, 10434.313, 374.838, 52882.576 25/05/06,19:20:14,08,10,1, 11.9,1,1, 6.955, 10434.339, 374.823, 52882.534 25/05/06,19:20:14,09,10,1, 11.9,1,1, 6.955, 10434.364, 374.836, 52882.599 25/05/06,19:20:14,10,10,1, 11.9,1,1, 6.955, 10434.361, 374.832, 52882.500 25/05/06,19:20:14,11,10,1, 11.9,1,1, 6.955, 10434.337, 374.844, 52882.576 25/05/06,19:20:14,12,10,1, 11.9,1,1, 6.955, 10434.380, 374.864, 52882.645 25/05/06,19:20:14,13,10,1, 11.9,1,1, 6.955, 10434.370, 374.855, 52882.599 25/05/06,19:20:14,14,10,1, 11.9,1,1, 6.955, 10434.373, 374.868, 52882.625 25/05/06,19:20:14,15,10,1, 11.9,1,1, 6.955, 10434.402, 374.848, 52882.656 25/05/06,19:20:14,16,10,1, 11.9,1,1, 6.955, 10434.390, 374.849, 52882.617 25/05/06,19:20:14,17,10,1, 11.9,1,1, 6.955, 10434.394, 374.880, 52882.640 25/05/06,19:20:14,18,10,1, 11.9,1,1, 6.955, 10434.415, 374.873, 52882.623 25/05/06,19:20:14,19,10,1, 11.9,1,1, 6.955, 10434.418, 374.878, 52882.650 25/05/06,19:20:15,00,10,1, 12.0,1,1, 6.960, 10434.418, 374.878, 52882.650 25/05/06,19:20:15,01,10,1, 12.0,1,1, 6.960, 10434.437, 374.894, 52882.657 25/05/06,19:20:15,02,10,1, 12.0,1,1, 6.960, 10434.463, 374.868, 52882.688 25/05/06,19:20:15,03,10,1, 12.0,1,1, 6.960, 10434.453, 374.882, 52882.664 25/05/06,19:20:15,04,10,1, 12.0,1,1, 6.960, 10434.450, 374.888, 52882.718 25/05/06,19:20:15,05,10,1, 12.0,1,1, 6.960, 10434.490, 374.853, 52882.429 25/05/06,19:20:15,06,10,1, 12.0,1,1, 6.960, 10434.472, 374.919, 52882.682 25/05/06,19:20:15,07,10,1, 12.0,1,1, 6.960, 10434.454, 374.908, 52882.777 25/05/06,19:20:15,08,10,1, 12.0,1,1, 6.960, 10434.490, 374.874, 52882.752 25/05/06,19:20:15,09,10,1, 12.0,1,1, 6.960, 10434.503, 374.897, 52882.750 25/05/06,19:20:15,10,10,1, 12.0,1,1, 6.960, 10434.515, 374.906, 52882.743 25/05/06,19:20:15,11,10,1, 12.0,1,1, 6.960, 10434.505, 374.928, 52882.683 25/05/06,19:20:15,12,10,1, 12.0,1,1, 6.960, 10434.527, 374.912, 52882.744 25/05/06,19:20:15,13,10,1, 12.0,1,1, 6.960, 10434.526, 374.921, 52882.776 25/05/06,19:20:15,14,10,1, 12.0,1,1, 6.960, 10434.546, 374.912, 52882.776 25/05/06,19:20:15,15,10,1, 12.0,1,1, 6.960, 10434.537, 374.925, 52882.833 25/05/06,19:20:15,16,10,1, 12.0,1,1, 6.960, 10434.536, 374.933, 52882.843 25/05/06,19:20:15,17,10,1, 12.0,1,1, 6.960, 10434.554, 374.939, 52882.830 25/05/06,19:20:15,18,10,1, 12.0,1,1, 6.960, 10434.575, 374.937, 52882.830 25/05/06,19:20:15,19,10,1, 12.0,1,1, 6.960, 10434.603, 374.949, 52882.853 25/05/06,19:20:16,00,10,1, 11.9,1,1, 6.957, 10434.601, 374.949, 52882.853 25/05/06,19:20:16,01,10,1, 11.9,1,1, 6.957, 10434.597, 374.943, 52882.833 25/05/06,19:20:16,02,10,1, 11.9,1,1, 6.957, 10434.617, 374.965, 52882.839 25/05/06,19:20:16,03,10,1, 11.9,1,1, 6.957, 10434.614, 374.970, 52882.867 25/05/06,19:20:16,04,10,1, 11.9,1,1, 6.957, 10434.623, 374.962, 52882.907 25/05/06,19:20:16,05,10,1, 11.9,1,1, 6.957, 10434.657, 374.968, 52882.941 25/05/06,19:20:16,06,10,1, 11.9,1,1, 6.957, 10434.673, 374.991, 52882.961 25/05/06,19:20:16,07,10,1, 11.9,1,1, 6.957, 10434.647, 374.963, 52882.955 25/05/06,19:20:16,08,10,1, 11.9,1,1, 6.957, 10434.665, 374.997, 52882.952 25/05/06,19:20:16,09,10,1, 11.9,1,1, 6.957, 10434.679, 374.993, 52882.942 25/05/06,19:20:16,10,10,1, 11.9,1,1, 6.957, 10434.672, 374.981, 52882.936 25/05/06,19:20:16,11,10,1, 11.9,1,1, 6.957, 10434.695, 374.995, 52882.973 25/05/06,19:20:16,12,10,1, 11.9,1,1, 6.957, 10434.707, 375.001, 52882.969 25/05/06,19:20:16,13,10,1, 11.9,1,1, 6.957, 10434.705, 374.987, 52882.952 25/05/06,19:20:16,14,10,1, 11.9,1,1, 6.957, 10434.723, 375.014, 52883.005 25/05/06,19:20:16,15,10,1, 11.9,1,1, 6.957, 10434.716, 375.021, 52883.007 25/05/06,19:20:16,16,10,1, 11.9,1,1, 6.957, 10434.729, 375.016, 52882.999 25/05/06,19:20:16,17,10,1, 11.9,1,1, 6.957, 10434.767, 375.026, 52883.090 25/05/06,19:20:16,18,10,1, 11.9,1,1, 6.957, 10434.733, 375.036, 52883.023 25/05/06,19:20:16,19,10,1, 11.9,1,1, 6.957, 10434.748, 375.052, 52883.029 25/05/06,19:20:17,00,10,1, 11.9,1,1, 6.962, 10434.743, 375.052, 52883.029 25/05/06,19:20:17,01,10,1, 11.9,1,1, 6.962, 10434.789, 375.041, 52883.022 25/05/06,19:20:17,02,10,1, 11.9,1,1, 6.962, 10434.778, 375.044, 52883.040 25/05/06,19:20:17,03,10,1, 11.9,1,1, 6.962, 10434.812, 375.049, 52883.014 25/05/06,19:20:17,04,10,1, 11.9,1,1, 6.962, 10434.808, 375.074, 52883.013 25/05/06,19:20:17,05,10,1, 11.9,1,1, 6.962, 10434.825, 375.063, 52883.057 25/05/06,19:20:17,06,10,1, 11.9,1,1, 6.962, 10434.834, 375.088, 52883.135 25/05/06,19:20:17,07,10,1, 11.9,1,1, 6.962, 10434.823, 375.091, 52883.115 25/05/06,19:20:17,08,10,1, 11.9,1,1, 6.962, 10434.887, 375.082, 52882.963 25/05/06,19:20:17,09,10,1, 11.9,1,1, 6.962, 10434.839, 375.097, 52883.106 25/05/06,19:20:17,10,10,1, 11.9,1,1, 6.962, 10434.907, 375.080, 52882.965 25/05/06,19:20:17,11,10,1, 11.9,1,1, 6.962, 10434.875, 375.096, 52883.071 25/05/06,19:20:17,12,10,1, 11.9,1,1, 6.962, 10434.879, 375.104, 52883.074 25/05/06,19:20:17,13,10,1, 11.9,1,1, 6.962, 10434.913, 375.126, 52883.163 25/05/06,19:20:17,14,10,1, 11.9,1,1, 6.962, 10434.916, 375.116, 52883.173 25/05/06,19:20:17,15,10,1, 11.9,1,1, 6.962, 10434.944, 375.096, 52883.102 25/05/06,19:20:17,16,10,1, 11.9,1,1, 6.962, 10434.924, 375.118, 52883.151 25/05/06,19:20:17,17,10,1, 11.9,1,1, 6.962, 10434.952, 375.142, 52883.239 25/05/06,19:20:17,18,10,1, 11.9,1,1, 6.962, 10434.953, 375.133, 52883.147 25/05/06,19:20:17,19,10,1, 11.9,1,1, 6.962, 10434.989, 375.117, 52883.241 25/05/06,19:20:18,00,10,1, 11.9,1,1, 6.960, 10434.985, 375.117, 52883.241 25/05/06,19:20:18,01,10,1, 11.9,1,1, 6.960, 10434.992, 375.146, 52883.264 25/05/06,19:20:18,02,10,1, 11.9,1,1, 6.960, 10435.001, 375.133, 52883.207 25/05/06,19:20:18,03,10,1, 11.9,1,1, 6.960, 10435.008, 375.151, 52883.189 25/05/06,19:20:18,04,10,1, 11.9,1,1, 6.960, 10435.025, 375.160, 52883.295 25/05/06,19:20:18,05,10,1, 11.9,1,1, 6.960, 10435.020, 375.167, 52883.256 25/05/06,19:20:18,06,10,1, 11.9,1,1, 6.960, 10435.072, 375.177, 52883.269 25/05/06,19:20:18,07,10,1, 11.9,1,1, 6.960, 10435.065, 375.161, 52883.204 25/05/06,19:20:18,08,10,1, 11.9,1,1, 6.960, 10435.053, 375.163, 52883.306 25/05/06,19:20:18,09,10,1, 11.9,1,1, 6.960, 10435.049, 375.179, 52883.246 25/05/06,19:20:18,10,10,1, 11.9,1,1, 6.960, 10435.066, 375.176, 52883.309 25/05/06,19:20:18,11,10,1, 11.9,1,1, 6.960, 10435.102, 375.164, 52883.267 25/05/06,19:20:18,12,10,1, 11.9,1,1, 6.960, 10435.073, 375.200, 52883.301 25/05/06,19:20:18,13,10,1, 11.9,1,1, 6.960, 10435.075, 375.195, 52883.367 25/05/06,19:20:18,14,10,1, 11.9,1,1, 6.960, 10435.128, 375.209, 52883.355 25/05/06,19:20:18,15,10,1, 11.9,1,1, 6.960, 10435.109, 375.207, 52883.359 25/05/06,19:20:18,16,10,1, 11.9,1,1, 6.960, 10435.114, 375.216, 52883.269 25/05/06,19:20:18,17,10,1, 11.9,1,1, 6.960, 10435.138, 375.206, 52883.326 25/05/06,19:20:18,18,10,1, 11.9,1,1, 6.960, 10435.146, 375.212, 52883.397 25/05/06,19:20:18,19,10,1, 11.9,1,1, 6.960, 10435.148, 375.223, 52883.351 25/05/06,19:20:19,00,10,1, 11.9,1,1, 6.961, 10435.144, 375.223, 52883.351 25/05/06,19:20:19,01,10,1, 11.9,1,1, 6.961, 10435.143, 375.222, 52883.226 25/05/06,19:20:19,02,10,1, 11.9,1,1, 6.961, 10435.199, 375.248, 52883.387 25/05/06,19:20:19,03,10,1, 11.9,1,1, 6.961, 10435.238, 375.264, 52883.521 25/05/06,19:20:19,04,10,1, 11.9,1,1, 6.961, 10435.210, 375.252, 52883.420 25/05/06,19:20:19,05,10,1, 11.9,1,1, 6.961, 10435.212, 375.245, 52883.465 25/05/06,19:20:19,06,10,1, 11.9,1,1, 6.961, 10435.217, 375.259, 52883.498 25/05/06,19:20:19,07,10,1, 11.9,1,1, 6.961, 10435.215, 375.268, 52883.460 25/05/06,19:20:19,08,10,1, 11.9,1,1, 6.961, 10435.273, 375.260, 52883.489 25/05/06,19:20:19,09,10,1, 11.9,1,1, 6.961, 10435.254, 375.248, 52883.499 25/05/06,19:20:19,10,10,1, 11.9,1,1, 6.961, 10435.285, 375.267, 52883.504 25/05/06,19:20:19,11,10,1, 11.9,1,1, 6.961, 10435.277, 375.244, 52883.500 25/05/06,19:20:19,12,10,1, 11.9,1,1, 6.961, 10435.268, 375.261, 52883.490 25/05/06,19:20:19,13,10,1, 11.9,1,1, 6.961, 10435.297, 375.284, 52883.511 25/05/06,19:20:19,14,10,1, 11.9,1,1, 6.961, 10435.283, 375.265, 52883.575 25/05/06,19:20:19,15,10,1, 11.9,1,1, 6.961, 10435.300, 375.276, 52883.496 25/05/06,19:20:19,16,10,1, 11.9,1,1, 6.961, 10435.310, 375.279, 52883.537 25/05/06,19:20:19,17,10,1, 11.9,1,1, 6.961, 10435.320, 375.283, 52883.502 25/05/06,19:20:19,18,10,1, 11.9,1,1, 6.961, 10435.326, 375.273, 52883.488 25/05/06,19:20:19,19,10,1, 11.9,1,1, 6.961, 10435.338, 375.318, 52883.528 25/05/06,19:20:20,00,10,1, 11.9,1,1, 6.959, 10435.336, 375.318, 52883.528 25/05/06,19:20:20,01,10,1, 11.9,1,1, 6.959, 10435.378, 375.307, 52883.502 25/05/06,19:20:20,02,10,1, 11.9,1,1, 6.959, 10435.342, 375.334, 52883.609 25/05/06,19:20:20,03,10,1, 11.9,1,1, 6.959, 10435.370, 375.330, 52883.595 25/05/06,19:20:20,04,10,1, 11.9,1,1, 6.959, 10435.370, 375.322, 52883.638 25/05/06,19:20:20,05,10,1, 11.9,1,1, 6.959, 10435.357, 375.351, 52883.594 25/05/06,19:20:20,06,10,1, 11.9,1,1, 6.959, 10435.371, 375.319, 52883.564 25/05/06,19:20:20,07,10,1, 11.9,1,1, 6.959, 10435.386, 375.329, 52883.616 25/05/06,19:20:20,08,10,1, 11.9,1,1, 6.959, 10435.407, 375.339, 52883.599 25/05/06,19:20:20,09,10,1, 11.9,1,1, 6.959, 10435.407, 375.342, 52883.613 25/05/06,19:20:20,10,10,1, 11.9,1,1, 6.959, 10435.441, 375.324, 52883.648 25/05/06,19:20:20,11,10,1, 11.9,1,1, 6.959, 10435.421, 375.340, 52883.655 25/05/06,19:20:20,12,10,1, 11.9,1,1, 6.959, 10435.432, 375.344, 52883.573 25/05/06,19:20:20,13,10,1, 11.9,1,1, 6.959, 10435.438, 375.365, 52883.715 25/05/06,19:20:20,14,10,1, 11.9,1,1, 6.959, 10435.479, 375.350, 52883.665 25/05/06,19:20:20,15,10,1, 11.9,1,1, 6.959, 10435.481, 375.345, 52883.641 25/05/06,19:20:20,16,10,1, 11.9,1,1, 6.959, 10435.470, 375.356, 52883.710 25/05/06,19:20:20,17,10,1, 11.9,1,1, 6.959, 10435.469, 375.378, 52883.654 25/05/06,19:20:20,18,10,1, 11.9,1,1, 6.959, 10435.479, 375.346, 52883.631 25/05/06,19:20:20,19,10,1, 11.9,1,1, 6.959, 10435.501, 375.349, 52883.678 25/05/06,19:20:21,00,10,1, 11.9,1,1, 6.961, 10435.494, 375.349, 52883.678 25/05/06,19:20:21,01,10,1, 11.9,1,1, 6.961, 10435.511, 375.360, 52883.743 25/05/06,19:20:21,02,10,1, 11.9,1,1, 6.961, 10435.493, 375.362, 52883.719 25/05/06,19:20:21,03,10,1, 11.9,1,1, 6.961, 10435.517, 375.363, 52883.740 25/05/06,19:20:21,04,10,1, 11.9,1,1, 6.961, 10435.538, 375.358, 52883.720 25/05/06,19:20:21,05,10,1, 11.9,1,1, 6.961, 10435.524, 375.353, 52883.714 25/05/06,19:20:21,06,10,1, 11.9,1,1, 6.961, 10435.550, 375.366, 52883.786 25/05/06,19:20:21,07,10,1, 11.9,1,1, 6.961, 10435.590, 375.378, 52883.749 25/05/06,19:20:21,08,10,1, 11.9,1,1, 6.961, 10435.573, 375.388, 52883.829 25/05/06,19:20:21,09,10,1, 11.9,1,1, 6.961, 10435.590, 375.399, 52883.831 25/05/06,19:20:21,10,10,1, 11.9,1,1, 6.961, 10435.600, 375.394, 52883.777 25/05/06,19:20:21,11,10,1, 11.9,1,1, 6.961, 10435.591, 375.387, 52883.772 25/05/06,19:20:21,12,10,1, 11.9,1,1, 6.961, 10435.627, 375.388, 52883.765 25/05/06,19:20:21,13,10,1, 11.9,1,1, 6.961, 10435.618, 375.395, 52883.836 25/05/06,19:20:21,14,10,1, 11.9,1,1, 6.961, 10435.617, 375.423, 52883.759 25/05/06,19:20:21,15,10,1, 11.9,1,1, 6.961, 10435.646, 375.408, 52883.817 25/05/06,19:20:21,16,10,1, 11.9,1,1, 6.961, 10435.624, 375.379, 52883.791 25/05/06,19:20:21,17,10,1, 11.9,1,1, 6.961, 10435.626, 375.407, 52883.855 25/05/06,19:20:21,18,10,1, 11.9,1,1, 6.961, 10435.653, 375.411, 52883.886 25/05/06,19:20:21,19,10,1, 11.9,1,1, 6.961, 10435.660, 375.418, 52883.882 25/05/06,19:20:22,00,10,1, 11.9,1,1, 6.961, 10435.653, 375.418, 52883.882 25/05/06,19:20:22,01,10,1, 11.9,1,1, 6.961, 10435.659, 375.399, 52883.683 25/05/06,19:20:22,02,10,1, 11.9,1,1, 6.961, 10435.638, 375.417, 52883.877 25/05/06,19:20:22,03,10,1, 11.9,1,1, 6.961, 10435.673, 375.429, 52883.855 25/05/06,19:20:22,04,10,1, 11.9,1,1, 6.961, 10435.695, 375.425, 52883.913 25/05/06,19:20:22,05,10,1, 11.9,1,1, 6.961, 10435.675, 375.441, 52884.013 25/05/06,19:20:22,06,10,1, 11.9,1,1, 6.961, 10435.692, 375.448, 52883.944 25/05/06,19:20:22,07,10,1, 11.9,1,1, 6.961, 10435.698, 375.430, 52883.927 25/05/06,19:20:22,08,10,1, 11.9,1,1, 6.961, 10435.709, 375.416, 52883.867 25/05/06,19:20:22,09,10,1, 11.9,1,1, 6.961, 10435.737, 375.420, 52883.888 25/05/06,19:20:22,10,10,1, 11.9,1,1, 6.961, 10435.748, 375.428, 52883.990 25/05/06,19:20:22,11,10,1, 11.9,1,1, 6.961, 10435.727, 375.418, 52883.903 25/05/06,19:20:22,12,10,1, 11.9,1,1, 6.961, 10435.759, 375.427, 52883.959 25/05/06,19:20:22,13,10,1, 11.9,1,1, 6.961, 10435.761, 375.433, 52883.973 25/05/06,19:20:22,14,10,1, 11.9,1,1, 6.961, 10435.765, 375.440, 52884.002 25/05/06,19:20:22,15,10,1, 11.9,1,1, 6.961, 10435.748, 375.429, 52884.044 25/05/06,19:20:22,16,10,1, 11.9,1,1, 6.961, 10435.762, 375.442, 52884.044 25/05/06,19:20:22,17,10,1, 11.9,1,1, 6.961, 10435.781, 375.442, 52884.005 25/05/06,19:20:22,18,10,1, 11.9,1,1, 6.961, 10435.767, 375.426, 52883.939 25/05/06,19:20:22,19,10,1, 11.9,1,1, 6.961, 10435.759, 375.422, 52883.953 25/05/06,19:20:23,00,10,1, 11.9,1,1, 6.960, 10435.753, 375.422, 52883.953 25/05/06,19:20:23,01,10,1, 11.9,1,1, 6.960, 10435.809, 375.452, 52884.074 25/05/06,19:20:23,02,10,1, 11.9,1,1, 6.960, 10435.753, 375.458, 52884.000 25/05/06,19:20:23,03,10,1, 11.9,1,1, 6.960, 10435.782, 375.444, 52884.065 25/05/06,19:20:23,04,10,1, 11.9,1,1, 6.960, 10435.805, 375.455, 52884.048 25/05/06,19:20:23,05,10,1, 11.9,1,1, 6.960, 10435.807, 375.438, 52884.063 25/05/06,19:20:23,06,10,1, 11.9,1,1, 6.960, 10435.839, 375.429, 52883.991 25/05/06,19:20:23,07,10,1, 11.9,1,1, 6.960, 10435.846, 375.421, 52884.025 25/05/06,19:20:23,08,10,1, 11.9,1,1, 6.960, 10435.847, 375.445, 52884.104 25/05/06,19:20:23,09,10,1, 11.9,1,1, 6.960, 10435.836, 375.472, 52884.109 25/05/06,19:20:23,10,10,1, 11.9,1,1, 6.960, 10435.851, 375.466, 52884.108 25/05/06,19:20:23,11,10,1, 11.9,1,1, 6.960, 10435.842, 375.445, 52884.063 25/05/06,19:20:23,12,10,1, 11.9,1,1, 6.960, 10435.843, 375.485, 52884.091 25/05/06,19:20:23,13,10,1, 11.9,1,1, 6.960, 10435.867, 375.466, 52884.084 25/05/06,19:20:23,14,10,1, 11.9,1,1, 6.960, 10435.866, 375.450, 52884.153 25/05/06,19:20:23,15,10,1, 11.9,1,1, 6.960, 10435.871, 375.486, 52884.148 25/05/06,19:20:23,16,10,1, 11.9,1,1, 6.960, 10435.859, 375.456, 52884.117 25/05/06,19:20:23,17,10,1, 11.9,1,1, 6.960, 10435.877, 375.484, 52884.203 25/05/06,19:20:23,18,10,1, 11.9,1,1, 6.960, 10435.919, 375.471, 52884.193 25/05/06,19:20:23,19,10,1, 11.9,1,1, 6.960, 10435.910, 375.476, 52884.135 25/05/06,19:20:24,00,09,1, 11.9,1,1, 6.958, 10435.903, 375.476, 52884.135 25/05/06,19:20:24,01,09,1, 11.9,1,1, 6.958, 10435.918, 375.485, 52884.205 25/05/06,19:20:24,02,09,1, 11.9,1,1, 6.958, 10435.914, 375.500, 52884.193 25/05/06,19:20:24,03,09,1, 11.9,1,1, 6.958, 10435.893, 375.495, 52884.210 25/05/06,19:20:24,04,09,1, 11.9,1,1, 6.958, 10435.892, 375.479, 52884.301 25/05/06,19:20:24,05,09,1, 11.9,1,1, 6.958, 10435.943, 375.472, 52884.177 25/05/06,19:20:24,06,09,1, 11.9,1,1, 6.958, 10435.944, 375.493, 52884.169 25/05/06,19:20:24,07,09,1, 11.9,1,1, 6.958, 10435.930, 375.518, 52884.254 25/05/06,19:20:24,08,09,1, 11.9,1,1, 6.958, 10435.952, 375.521, 52884.233 25/05/06,19:20:24,09,09,1, 11.9,1,1, 6.958, 10435.930, 375.494, 52884.196 25/05/06,19:20:24,10,09,1, 11.9,1,1, 6.958, 10435.933, 375.491, 52884.141 25/05/06,19:20:24,11,09,1, 11.9,1,1, 6.958, 10435.936, 375.508, 52884.312 25/05/06,19:20:24,12,09,1, 11.9,1,1, 6.958, 10435.928, 375.499, 52884.274 25/05/06,19:20:24,13,09,1, 11.9,1,1, 6.958, 10435.960, 375.509, 52884.240 25/05/06,19:20:24,14,09,1, 11.9,1,1, 6.958, 10435.960, 375.499, 52884.289 25/05/06,19:20:24,15,09,1, 11.9,1,1, 6.958, 10435.972, 375.534, 52884.318 25/05/06,19:20:24,16,09,1, 11.9,1,1, 6.958, 10435.980, 375.530, 52884.252 25/05/06,19:20:24,17,09,1, 11.9,1,1, 6.958, 10435.976, 375.547, 52884.334 25/05/06,19:20:24,18,09,1, 11.9,1,1, 6.958, 10435.965, 375.526, 52884.343 25/05/06,19:20:24,19,09,1, 11.9,1,1, 6.958, 10435.988, 375.509, 52884.380 25/05/06,19:20:25,00,09,1, 11.9,1,1, 6.957, 10435.987, 375.509, 52884.380 25/05/06,19:20:25,01,09,1, 11.9,1,1, 6.957, 10435.998, 375.544, 52884.359 25/05/06,19:20:25,02,09,1, 11.9,1,1, 6.957, 10435.999, 375.547, 52884.363 25/05/06,19:20:25,03,09,1, 11.9,1,1, 6.957, 10436.019, 375.572, 52884.422 25/05/06,19:20:25,04,09,1, 11.9,1,1, 6.957, 10436.015, 375.528, 52884.358 25/05/06,19:20:25,05,09,1, 11.9,1,1, 6.957, 10436.011, 375.555, 52884.353 25/05/06,19:20:25,06,09,1, 11.9,1,1, 6.957, 10436.004, 375.557, 52884.432 25/05/06,19:20:25,07,09,1, 11.9,1,1, 6.957, 10436.042, 375.553, 52884.352 25/05/06,19:20:25,08,09,1, 11.9,1,1, 6.957, 10436.023, 375.556, 52884.382 25/05/06,19:20:25,09,09,1, 11.9,1,1, 6.957, 10436.049, 375.576, 52884.372 25/05/06,19:20:25,10,09,1, 11.9,1,1, 6.957, 10436.033, 375.605, 52884.483 25/05/06,19:20:25,11,09,1, 11.9,1,1, 6.957, 10436.052, 375.571, 52884.422 25/05/06,19:20:25,12,09,1, 11.9,1,1, 6.957, 10436.033, 375.586, 52884.382 25/05/06,19:20:25,13,09,1, 11.9,1,1, 6.957, 10436.052, 375.588, 52884.478 25/05/06,19:20:25,14,09,1, 11.9,1,1, 6.957, 10436.080, 375.578, 52884.453 25/05/06,19:20:25,15,09,1, 11.9,1,1, 6.957, 10436.064, 375.591, 52884.481 25/05/06,19:20:25,16,09,1, 11.9,1,1, 6.957, 10436.084, 375.589, 52884.437 25/05/06,19:20:25,17,09,1, 11.9,1,1, 6.957, 10436.071, 375.587, 52884.463 25/05/06,19:20:25,18,09,1, 11.9,1,1, 6.957, 10436.088, 375.597, 52884.497 25/05/06,19:20:25,19,09,1, 11.9,1,1, 6.957, 10436.094, 375.598, 52884.437 25/05/06,19:20:26,00,10,1, 11.9,1,1, 6.960, 10436.087, 375.598, 52884.437 25/05/06,19:20:26,01,10,1, 11.9,1,1, 6.960, 10436.107, 375.616, 52884.494 25/05/06,19:20:26,02,10,1, 11.9,1,1, 6.960, 10436.090, 375.623, 52884.461 25/05/06,19:20:26,03,10,1, 11.9,1,1, 6.960, 10436.091, 375.646, 52884.568 25/05/06,19:20:26,04,10,1, 11.9,1,1, 6.960, 10436.112, 375.626, 52884.509 25/05/06,19:20:26,05,10,1, 11.9,1,1, 6.960, 10436.103, 375.617, 52884.548 25/05/06,19:20:26,06,10,1, 11.9,1,1, 6.960, 10436.133, 375.629, 52884.561 25/05/06,19:20:26,07,10,1, 11.9,1,1, 6.960, 10436.137, 375.619, 52884.619 25/05/06,19:20:26,08,10,1, 11.9,1,1, 6.960, 10436.163, 375.638, 52884.543 25/05/06,19:20:26,09,10,1, 11.9,1,1, 6.960, 10436.142, 375.643, 52884.615 25/05/06,19:20:26,10,10,1, 11.9,1,1, 6.960, 10436.156, 375.655, 52884.592 25/05/06,19:20:26,11,10,1, 11.9,1,1, 6.960, 10436.143, 375.614, 52884.616 25/05/06,19:20:26,12,10,1, 11.9,1,1, 6.960, 10436.174, 375.624, 52884.593 25/05/06,19:20:26,13,10,1, 11.9,1,1, 6.960, 10436.152, 375.639, 52884.653 25/05/06,19:20:26,14,10,1, 11.9,1,1, 6.960, 10436.172, 375.643, 52884.576 25/05/06,19:20:26,15,10,1, 11.9,1,1, 6.960, 10436.158, 375.670, 52884.676 25/05/06,19:20:26,16,10,1, 11.9,1,1, 6.960, 10436.176, 375.640, 52884.637 25/05/06,19:20:26,17,10,1, 11.9,1,1, 6.960, 10436.183, 375.640, 52884.681 25/05/06,19:20:26,18,10,1, 11.9,1,1, 6.960, 10436.206, 375.661, 52884.621 25/05/06,19:20:26,19,10,1, 11.9,1,1, 6.960, 10436.216, 375.662, 52884.635 25/05/06,19:20:27,00,09,1, 11.9,1,1, 6.958, 10436.212, 375.662, 52884.635 25/05/06,19:20:27,01,09,1, 11.9,1,1, 6.958, 10436.218, 375.670, 52884.612 25/05/06,19:20:27,02,09,1, 11.9,1,1, 6.958, 10436.230, 375.637, 52884.647 25/05/06,19:20:27,03,09,1, 11.9,1,1, 6.958, 10436.230, 375.634, 52884.697 25/05/06,19:20:27,04,09,1, 11.9,1,1, 6.958, 10436.237, 375.671, 52884.680 25/05/06,19:20:27,05,09,1, 11.9,1,1, 6.958, 10436.257, 375.665, 52884.721 25/05/06,19:20:27,06,09,1, 11.9,1,1, 6.958, 10436.255, 375.677, 52884.769 25/05/06,19:20:27,07,09,1, 11.9,1,1, 6.958, 10436.249, 375.689, 52884.792 25/05/06,19:20:27,08,09,1, 11.9,1,1, 6.958, 10436.285, 375.662, 52884.691 25/05/06,19:20:27,09,09,1, 11.9,1,1, 6.958, 10436.268, 375.667, 52884.760 25/05/06,19:20:27,10,09,1, 11.9,1,1, 6.958, 10436.291, 375.644, 52884.727 25/05/06,19:20:27,11,09,1, 11.9,1,1, 6.958, 10436.318, 375.672, 52884.755 25/05/06,19:20:27,12,09,1, 11.9,1,1, 6.958, 10436.309, 375.682, 52884.769 25/05/06,19:20:27,13,09,1, 11.9,1,1, 6.958, 10436.304, 375.669, 52884.705 25/05/06,19:20:27,14,09,1, 11.9,1,1, 6.958, 10436.318, 375.668, 52884.762 25/05/06,19:20:27,15,09,1, 11.9,1,1, 6.958, 10436.332, 375.661, 52884.796 25/05/06,19:20:27,16,09,1, 11.9,1,1, 6.958, 10436.322, 375.680, 52884.778 25/05/06,19:20:27,17,09,1, 11.9,1,1, 6.958, 10436.331, 375.677, 52884.748 25/05/06,19:20:27,18,09,1, 11.9,1,1, 6.958, 10436.338, 375.666, 52884.789 25/05/06,19:20:27,19,09,1, 11.9,1,1, 6.958, 10436.333, 375.710, 52884.844 25/05/06,19:20:28,00,09,1, 12.0,1,1, 6.958, 10436.329, 375.710, 52884.844 25/05/06,19:20:28,01,09,1, 12.0,1,1, 6.958, 10436.362, 375.697, 52884.851 25/05/06,19:20:28,02,09,1, 12.0,1,1, 6.958, 10436.380, 375.680, 52884.825 25/05/06,19:20:28,03,09,1, 12.0,1,1, 6.958, 10436.380, 375.691, 52884.873 25/05/06,19:20:28,04,09,1, 12.0,1,1, 6.958, 10436.389, 375.690, 52884.924 25/05/06,19:20:28,05,09,1, 12.0,1,1, 6.958, 10436.407, 375.691, 52884.909 25/05/06,19:20:28,06,09,1, 12.0,1,1, 6.958, 10436.379, 375.701, 52884.868 25/05/06,19:20:28,07,09,1, 12.0,1,1, 6.958, 10436.404, 375.714, 52884.926 25/05/06,19:20:28,08,09,1, 12.0,1,1, 6.958, 10436.403, 375.692, 52884.940 25/05/06,19:20:28,09,09,1, 12.0,1,1, 6.958, 10436.417, 375.688, 52884.832 25/05/06,19:20:28,10,09,1, 12.0,1,1, 6.958, 10436.425, 375.686, 52884.921 25/05/06,19:20:28,11,09,1, 12.0,1,1, 6.958, 10436.420, 375.694, 52884.890 25/05/06,19:20:28,12,09,1, 12.0,1,1, 6.958, 10436.437, 375.682, 52884.883 25/05/06,19:20:28,13,09,1, 12.0,1,1, 6.958, 10436.460, 375.692, 52884.907 25/05/06,19:20:28,14,09,1, 12.0,1,1, 6.958, 10436.462, 375.680, 52884.963 25/05/06,19:20:28,15,09,1, 12.0,1,1, 6.958, 10436.444, 375.706, 52884.960 25/05/06,19:20:28,16,09,1, 12.0,1,1, 6.958, 10436.471, 375.712, 52884.936 25/05/06,19:20:28,17,09,1, 12.0,1,1, 6.958, 10436.487, 375.700, 52884.964 25/05/06,19:20:28,18,09,1, 12.0,1,1, 6.958, 10436.478, 375.690, 52884.927 25/05/06,19:20:28,19,09,1, 12.0,1,1, 6.958, 10436.480, 375.695, 52884.921 25/05/06,19:20:29,00,08,1, 11.9,1,1, 6.952, 10436.479, 375.695, 52884.921 25/05/06,19:20:29,01,08,1, 11.9,1,1, 6.952, 10436.484, 375.692, 52885.008 25/05/06,19:20:29,02,08,1, 11.9,1,1, 6.952, 10436.497, 375.679, 52884.947 25/05/06,19:20:29,03,08,1, 11.9,1,1, 6.952, 10436.498, 375.686, 52884.966 25/05/06,19:20:29,04,08,1, 11.9,1,1, 6.952, 10436.505, 375.700, 52885.031 25/05/06,19:20:29,05,08,1, 11.9,1,1, 6.952, 10436.524, 375.687, 52885.020 25/05/06,19:20:29,06,08,1, 11.9,1,1, 6.952, 10436.547, 375.682, 52884.953 25/05/06,19:20:29,07,08,1, 11.9,1,1, 6.952, 10436.529, 375.677, 52885.052 25/05/06,19:20:29,08,08,1, 11.9,1,1, 6.952, 10436.554, 375.687, 52884.994 25/05/06,19:20:29,09,08,1, 11.9,1,1, 6.952, 10436.534, 375.697, 52884.994 25/05/06,19:20:29,10,08,1, 11.9,1,1, 6.952, 10436.545, 375.690, 52885.014 25/05/06,19:20:29,11,08,1, 11.9,1,1, 6.952, 10436.555, 375.697, 52885.058 25/05/06,19:20:29,12,08,1, 11.9,1,1, 6.952, 10436.574, 375.688, 52885.023 25/05/06,19:20:29,13,08,1, 11.9,1,1, 6.952, 10436.578, 375.687, 52885.024 25/05/06,19:20:29,14,08,1, 11.9,1,1, 6.952, 10436.574, 375.704, 52885.024 25/05/06,19:20:29,15,08,1, 11.9,1,1, 6.952, 10436.572, 375.696, 52884.935 25/05/06,19:20:29,16,08,1, 11.9,1,1, 6.952, 10436.589, 375.698, 52885.057 25/05/06,19:20:29,17,08,1, 11.9,1,1, 6.952, 10436.598, 375.722, 52885.100 25/05/06,19:20:29,18,08,1, 11.9,1,1, 6.952, 10436.601, 375.708, 52885.109 25/05/06,19:20:29,19,08,1, 11.9,1,1, 6.952, 10436.603, 375.721, 52885.108 25/05/06,19:20:30,00,09,1, 11.9,1,1, 6.958, 10436.596, 375.721, 52885.108 25/05/06,19:20:30,01,09,1, 11.9,1,1, 6.958, 10436.630, 375.704, 52885.049 25/05/06,19:20:30,02,09,1, 11.9,1,1, 6.958, 10436.617, 375.722, 52885.156 25/05/06,19:20:30,03,09,1, 11.9,1,1, 6.958, 10436.631, 375.713, 52885.141 25/05/06,19:20:30,04,09,1, 11.9,1,1, 6.958, 10436.636, 375.708, 52885.163 25/05/06,19:20:30,05,09,1, 11.9,1,1, 6.958, 10436.658, 375.704, 52885.116 25/05/06,19:20:30,06,09,1, 11.9,1,1, 6.958, 10436.641, 375.726, 52885.170 25/05/06,19:20:30,07,09,1, 11.9,1,1, 6.958, 10436.664, 375.716, 52885.119 25/05/06,19:20:30,08,09,1, 11.9,1,1, 6.958, 10436.655, 375.710, 52885.237 25/05/06,19:20:30,09,09,1, 11.9,1,1, 6.958, 10436.668, 375.735, 52885.136 25/05/06,19:20:30,10,09,1, 11.9,1,1, 6.958, 10436.681, 375.718, 52885.174 25/05/06,19:20:30,11,09,1, 11.9,1,1, 6.958, 10436.663, 375.718, 52885.182 25/05/06,19:20:30,12,09,1, 11.9,1,1, 6.958, 10436.651, 375.709, 52885.243 25/05/06,19:20:30,13,09,1, 11.9,1,1, 6.958, 10436.714, 375.723, 52885.206 25/05/06,19:20:30,14,09,1, 11.9,1,1, 6.958, 10436.699, 375.726, 52885.211 25/05/06,19:20:30,15,09,1, 11.9,1,1, 6.958, 10436.719, 375.734, 52885.282 25/05/06,19:20:30,16,09,1, 11.9,1,1, 6.958, 10436.729, 375.728, 52885.200 25/05/06,19:20:30,17,09,1, 11.9,1,1, 6.958, 10436.706, 375.735, 52885.255 25/05/06,19:20:30,18,09,1, 11.9,1,1, 6.958, 10436.720, 375.727, 52885.246 25/05/06,19:20:30,19,09,1, 11.9,1,1, 6.958, 10436.703, 375.737, 52885.223 25/05/06,19:20:31,00,09,1, 11.9,1,1, 6.959, 10436.696, 375.737, 52885.223 25/05/06,19:20:31,01,09,1, 11.9,1,1, 6.959, 10436.736, 375.754, 52885.225 25/05/06,19:20:31,02,09,1, 11.9,1,1, 6.959, 10436.757, 375.740, 52885.279 25/05/06,19:20:31,03,09,1, 11.9,1,1, 6.959, 10436.711, 375.729, 52885.217 25/05/06,19:20:31,04,09,1, 11.9,1,1, 6.959, 10436.734, 375.732, 52885.283 25/05/06,19:20:31,05,09,1, 11.9,1,1, 6.959, 10436.745, 375.750, 52885.237 25/05/06,19:20:31,06,09,1, 11.9,1,1, 6.959, 10436.752, 375.737, 52885.320 25/05/06,19:20:31,07,09,1, 11.9,1,1, 6.959, 10436.758, 375.726, 52885.281 25/05/06,19:20:31,08,09,1, 11.9,1,1, 6.959, 10436.778, 375.748, 52885.318 25/05/06,19:20:31,09,09,1, 11.9,1,1, 6.959, 10436.765, 375.721, 52885.312 25/05/06,19:20:31,10,09,1, 11.9,1,1, 6.959, 10436.759, 375.731, 52885.365 25/05/06,19:20:31,11,09,1, 11.9,1,1, 6.959, 10436.785, 375.721, 52885.342 25/05/06,19:20:31,12,09,1, 11.9,1,1, 6.959, 10436.774, 375.749, 52885.311 25/05/06,19:20:31,13,09,1, 11.9,1,1, 6.959, 10436.811, 375.726, 52885.375 25/05/06,19:20:31,14,09,1, 11.9,1,1, 6.959, 10436.758, 375.723, 52885.367 25/05/06,19:20:31,15,09,1, 11.9,1,1, 6.959, 10436.772, 375.749, 52885.416 25/05/06,19:20:31,16,09,1, 11.9,1,1, 6.959, 10436.819, 375.738, 52885.352 25/05/06,19:20:31,17,09,1, 11.9,1,1, 6.959, 10436.814, 375.745, 52885.409 25/05/06,19:20:31,18,09,1, 11.9,1,1, 6.959, 10436.824, 375.743, 52885.363 25/05/06,19:20:31,19,09,1, 11.9,1,1, 6.959, 10436.805, 375.761, 52885.348 25/05/06,19:20:32,00,10,1, 11.9,1,1, 6.958, 10436.804, 375.761, 52885.348 25/05/06,19:20:32,01,10,1, 11.9,1,1, 6.958, 10436.837, 375.761, 52885.432 25/05/06,19:20:32,02,10,1, 11.9,1,1, 6.958, 10436.809, 375.739, 52885.340 25/05/06,19:20:32,03,10,1, 11.9,1,1, 6.958, 10436.853, 375.760, 52885.388 25/05/06,19:20:32,04,10,1, 11.9,1,1, 6.958, 10436.854, 375.741, 52885.486 25/05/06,19:20:32,05,10,1, 11.9,1,1, 6.958, 10436.856, 375.765, 52885.463 25/05/06,19:20:32,06,10,1, 11.9,1,1, 6.958, 10436.865, 375.737, 52885.476 25/05/06,19:20:32,07,10,1, 11.9,1,1, 6.958, 10436.855, 375.770, 52885.418 25/05/06,19:20:32,08,10,1, 11.9,1,1, 6.958, 10436.849, 375.757, 52885.416 25/05/06,19:20:32,09,10,1, 11.9,1,1, 6.958, 10436.873, 375.758, 52885.482 25/05/06,19:20:32,10,10,1, 11.9,1,1, 6.958, 10436.877, 375.755, 52885.509 25/05/06,19:20:32,11,10,1, 11.9,1,1, 6.958, 10436.893, 375.734, 52885.458 25/05/06,19:20:32,12,10,1, 11.9,1,1, 6.958, 10436.867, 375.760, 52885.481 25/05/06,19:20:32,13,10,1, 11.9,1,1, 6.958, 10436.892, 375.759, 52885.496 25/05/06,19:20:32,14,10,1, 11.9,1,1, 6.958, 10436.904, 375.783, 52885.558 25/05/06,19:20:32,15,10,1, 11.9,1,1, 6.958, 10436.922, 375.754, 52885.475 25/05/06,19:20:32,16,10,1, 11.9,1,1, 6.958, 10436.914, 375.778, 52885.559 25/05/06,19:20:32,17,10,1, 11.9,1,1, 6.958, 10436.900, 375.782, 52885.552 25/05/06,19:20:32,18,10,1, 11.9,1,1, 6.958, 10436.901, 375.753, 52885.503 25/05/06,19:20:32,19,10,1, 11.9,1,1, 6.958, 10436.921, 375.752, 52885.580 25/05/06,19:20:33,00,10,1, 11.9,1,1, 6.958, 10436.913, 375.752, 52885.580 25/05/06,19:20:33,01,10,1, 11.9,1,1, 6.958, 10436.943, 375.768, 52885.563 25/05/06,19:20:33,02,10,1, 11.9,1,1, 6.958, 10436.965, 375.774, 52885.534 25/05/06,19:20:33,03,10,1, 11.9,1,1, 6.958, 10436.955, 375.783, 52885.561 25/05/06,19:20:33,04,10,1, 11.9,1,1, 6.958, 10436.954, 375.772, 52885.635 25/05/06,19:20:33,05,10,1, 11.9,1,1, 6.958, 10436.988, 375.769, 52885.644 25/05/06,19:20:33,06,10,1, 11.9,1,1, 6.958, 10436.971, 375.783, 52885.661 25/05/06,19:20:33,07,10,1, 11.9,1,1, 6.958, 10436.943, 375.788, 52885.726 25/05/06,19:20:33,08,10,1, 11.9,1,1, 6.958, 10437.017, 375.764, 52885.648 25/05/06,19:20:33,09,10,1, 11.9,1,1, 6.958, 10436.999, 375.778, 52885.627 25/05/06,19:20:33,10,10,1, 11.9,1,1, 6.958, 10437.014, 375.777, 52885.635 25/05/06,19:20:33,11,10,1, 11.9,1,1, 6.958, 10436.992, 375.776, 52885.653 25/05/06,19:20:33,12,10,1, 11.9,1,1, 6.958, 10437.047, 375.766, 52885.648 25/05/06,19:20:33,13,10,1, 11.9,1,1, 6.958, 10437.036, 375.765, 52885.662 25/05/06,19:20:33,14,10,1, 11.9,1,1, 6.958, 10437.018, 375.759, 52885.713 25/05/06,19:20:33,15,10,1, 11.9,1,1, 6.958, 10437.049, 375.771, 52885.706 25/05/06,19:20:33,16,10,1, 11.9,1,1, 6.958, 10437.045, 375.765, 52885.649 25/05/06,19:20:33,17,10,1, 11.9,1,1, 6.958, 10437.054, 375.771, 52885.714 25/05/06,19:20:33,18,10,1, 11.9,1,1, 6.958, 10437.061, 375.796, 52885.722 25/05/06,19:20:33,19,10,1, 11.9,1,1, 6.958, 10437.056, 375.769, 52885.724 25/05/06,19:20:34,00,10,1, 11.9,1,1, 6.955, 10437.055, 375.769, 52885.724 25/05/06,19:20:34,01,10,1, 11.9,1,1, 6.955, 10437.077, 375.769, 52885.693 25/05/06,19:20:34,02,10,1, 11.9,1,1, 6.955, 10437.098, 375.775, 52885.717 25/05/06,19:20:34,03,10,1, 11.9,1,1, 6.955, 10437.092, 375.802, 52885.787 25/05/06,19:20:34,04,10,1, 11.9,1,1, 6.955, 10437.094, 375.810, 52885.783 25/05/06,19:20:34,05,10,1, 11.9,1,1, 6.955, 10437.106, 375.800, 52885.720 25/05/06,19:20:34,06,10,1, 11.9,1,1, 6.955, 10437.097, 375.795, 52885.728 25/05/06,19:20:34,07,10,1, 11.9,1,1, 6.955, 10437.125, 375.789, 52885.777 25/05/06,19:20:34,08,10,1, 11.9,1,1, 6.955, 10437.112, 375.805, 52885.800 25/05/06,19:20:34,09,10,1, 11.9,1,1, 6.955, 10437.140, 375.820, 52885.762 25/05/06,19:20:34,10,10,1, 11.9,1,1, 6.955, 10437.141, 375.808, 52885.867 25/05/06,19:20:34,11,10,1, 11.9,1,1, 6.955, 10437.132, 375.820, 52885.868 25/05/06,19:20:34,12,10,1, 11.9,1,1, 6.955, 10437.130, 375.817, 52885.888 25/05/06,19:20:34,13,10,1, 11.9,1,1, 6.955, 10437.147, 375.812, 52885.897 25/05/06,19:20:34,14,10,1, 11.9,1,1, 6.955, 10437.168, 375.824, 52885.752 25/05/06,19:20:34,15,10,1, 11.9,1,1, 6.955, 10437.148, 375.827, 52885.892 25/05/06,19:20:34,16,10,1, 11.9,1,1, 6.955, 10437.185, 375.831, 52885.895 25/05/06,19:20:34,17,10,1, 11.9,1,1, 6.955, 10437.203, 375.828, 52885.898 25/05/06,19:20:34,18,10,1, 11.9,1,1, 6.955, 10437.211, 375.821, 52885.881 25/05/06,19:20:34,19,10,1, 11.9,1,1, 6.955, 10437.199, 375.810, 52885.830 25/05/06,19:20:35,00,09,1, 12.0,1,1, 6.956, 10437.196, 375.810, 52885.830 25/05/06,19:20:35,01,09,1, 12.0,1,1, 6.956, 10437.238, 375.842, 52885.926 25/05/06,19:20:35,02,09,1, 12.0,1,1, 6.956, 10437.227, 375.848, 52885.929 25/05/06,19:20:35,03,09,1, 12.0,1,1, 6.956, 10437.244, 375.859, 52885.948 25/05/06,19:20:35,04,09,1, 12.0,1,1, 6.956, 10437.235, 375.852, 52885.905 25/05/06,19:20:35,05,09,1, 12.0,1,1, 6.956, 10437.254, 375.842, 52885.945 25/05/06,19:20:35,06,09,1, 12.0,1,1, 6.956, 10437.244, 375.839, 52885.943 25/05/06,19:20:35,07,09,1, 12.0,1,1, 6.956, 10437.256, 375.846, 52885.985 25/05/06,19:20:35,08,09,1, 12.0,1,1, 6.956, 10437.267, 375.839, 52885.896 25/05/06,19:20:35,09,09,1, 12.0,1,1, 6.956, 10437.274, 375.873, 52886.011 25/05/06,19:20:35,10,09,1, 12.0,1,1, 6.956, 10437.299, 375.873, 52885.961 25/05/06,19:20:35,11,09,1, 12.0,1,1, 6.956, 10437.307, 375.893, 52885.980 25/05/06,19:20:35,12,09,1, 12.0,1,1, 6.956, 10437.322, 375.887, 52886.025 25/05/06,19:20:35,13,09,1, 12.0,1,1, 6.956, 10437.349, 375.881, 52885.997 25/05/06,19:20:35,14,09,1, 12.0,1,1, 6.956, 10437.326, 375.874, 52886.008 25/05/06,19:20:35,15,09,1, 12.0,1,1, 6.956, 10437.333, 375.890, 52885.994 25/05/06,19:20:35,16,09,1, 12.0,1,1, 6.956, 10437.361, 375.890, 52885.973 25/05/06,19:20:35,17,09,1, 12.0,1,1, 6.956, 10437.355, 375.886, 52885.976 25/05/06,19:20:35,18,09,1, 12.0,1,1, 6.956, 10437.377, 375.895, 52886.023 25/05/06,19:20:35,19,09,1, 12.0,1,1, 6.956, 10437.380, 375.911, 52886.060 25/05/06,19:20:36,00,10,1, 11.9,1,1, 6.951, 10437.380, 375.911, 52886.060 25/05/06,19:20:36,01,10,1, 11.9,1,1, 6.951, 10437.437, 375.908, 52886.117 25/05/06,19:20:36,02,10,1, 11.9,1,1, 6.951, 10437.416, 375.918, 52886.013 25/05/06,19:20:36,03,10,1, 11.9,1,1, 6.951, 10437.428, 375.932, 52886.124 25/05/06,19:20:36,04,10,1, 11.9,1,1, 6.951, 10437.450, 375.921, 52886.078 25/05/06,19:20:36,05,10,1, 11.9,1,1, 6.951, 10437.440, 375.932, 52886.068 25/05/06,19:20:36,06,10,1, 11.9,1,1, 6.951, 10437.449, 375.918, 52886.050 25/05/06,19:20:36,07,10,1, 11.9,1,1, 6.951, 10437.483, 375.927, 52886.155 25/05/06,19:20:36,08,10,1, 11.9,1,1, 6.951, 10437.484, 375.947, 52886.190 25/05/06,19:20:36,09,10,1, 11.9,1,1, 6.951, 10437.487, 375.942, 52886.126 25/05/06,19:20:36,10,10,1, 11.9,1,1, 6.951, 10437.485, 375.946, 52886.115 25/05/06,19:20:36,11,10,1, 11.9,1,1, 6.951, 10437.543, 375.933, 52886.166 25/05/06,19:20:36,12,10,1, 11.9,1,1, 6.951, 10437.509, 375.951, 52886.121 25/05/06,19:20:36,13,10,1, 11.9,1,1, 6.951, 10437.573, 375.945, 52886.105 25/05/06,19:20:36,14,10,1, 11.9,1,1, 6.951, 10437.574, 375.953, 52886.168 25/05/06,19:20:36,15,10,1, 11.9,1,1, 6.951, 10437.571, 375.963, 52886.160 25/05/06,19:20:36,16,10,1, 11.9,1,1, 6.951, 10437.572, 375.982, 52886.205 25/05/06,19:20:36,17,10,1, 11.9,1,1, 6.951, 10437.593, 375.949, 52886.189 25/05/06,19:20:36,18,10,1, 11.9,1,1, 6.951, 10437.603, 375.992, 52886.178 25/05/06,19:20:36,19,10,1, 11.9,1,1, 6.951, 10437.640, 375.958, 52886.199 25/05/06,19:20:37,00,09,1, 11.9,1,1, 6.956, 10437.639, 375.958, 52886.199 25/05/06,19:20:37,01,09,1, 11.9,1,1, 6.956, 10437.642, 375.994, 52886.274 25/05/06,19:20:37,02,09,1, 11.9,1,1, 6.956, 10437.667, 375.996, 52886.292 25/05/06,19:20:37,03,09,1, 11.9,1,1, 6.956, 10437.672, 376.013, 52886.267 25/05/06,19:20:37,04,09,1, 11.9,1,1, 6.956, 10437.704, 376.016, 52886.287 25/05/06,19:20:37,05,09,1, 11.9,1,1, 6.956, 10437.683, 376.021, 52886.284 25/05/06,19:20:37,06,09,1, 11.9,1,1, 6.956, 10437.706, 376.013, 52886.501 25/05/06,19:20:37,07,09,1, 11.9,1,1, 6.956, 10437.724, 376.004, 52886.200 25/05/06,19:20:37,08,09,1, 11.9,1,1, 6.956, 10437.704, 376.009, 52886.270 25/05/06,19:20:37,09,09,1, 11.9,1,1, 6.956, 10437.729, 376.005, 52886.253 25/05/06,19:20:37,10,09,1, 11.9,1,1, 6.956, 10437.748, 376.026, 52886.340 25/05/06,19:20:37,11,09,1, 11.9,1,1, 6.956, 10437.758, 376.037, 52886.288 25/05/06,19:20:37,12,09,1, 11.9,1,1, 6.956, 10437.779, 376.047, 52886.291 25/05/06,19:20:37,13,09,1, 11.9,1,1, 6.956, 10437.783, 376.036, 52886.359 25/05/06,19:20:37,14,09,1, 11.9,1,1, 6.956, 10437.781, 376.055, 52886.385 25/05/06,19:20:37,15,09,1, 11.9,1,1, 6.956, 10437.806, 376.031, 52886.301 25/05/06,19:20:37,16,09,1, 11.9,1,1, 6.956, 10437.810, 376.041, 52886.319 25/05/06,19:20:37,17,09,1, 11.9,1,1, 6.956, 10437.810, 376.069, 52886.380 25/05/06,19:20:37,18,09,1, 11.9,1,1, 6.956, 10437.859, 376.065, 52886.400 25/05/06,19:20:37,19,09,1, 11.9,1,1, 6.956, 10437.849, 376.063, 52886.400 25/05/06,19:20:38,00,10,1, 11.9,1,1, 6.956, 10437.847, 376.063, 52886.400 25/05/06,19:20:38,01,10,1, 11.9,1,1, 6.956, 10437.887, 376.079, 52886.435 25/05/06,19:20:38,02,10,1, 11.9,1,1, 6.956, 10437.886, 376.078, 52886.305 25/05/06,19:20:38,03,10,1, 11.9,1,1, 6.956, 10437.889, 376.086, 52886.307 25/05/06,19:20:38,04,10,1, 11.9,1,1, 6.956, 10437.922, 376.086, 52886.355 25/05/06,19:20:38,05,10,1, 11.9,1,1, 6.956, 10437.925, 376.087, 52886.349 25/05/06,19:20:38,06,10,1, 11.9,1,1, 6.956, 10437.948, 376.079, 52886.376 25/05/06,19:20:38,07,10,1, 11.9,1,1, 6.956, 10437.931, 376.093, 52886.354 25/05/06,19:20:38,08,10,1, 11.9,1,1, 6.956, 10437.957, 376.103, 52886.323 25/05/06,19:20:38,09,10,1, 11.9,1,1, 6.956, 10437.959, 376.113, 52886.429 25/05/06,19:20:38,10,10,1, 11.9,1,1, 6.956, 10437.996, 376.132, 52886.441 25/05/06,19:20:38,11,10,1, 11.9,1,1, 6.956, 10438.001, 376.135, 52886.394 25/05/06,19:20:38,12,10,1, 11.9,1,1, 6.956, 10438.005, 376.133, 52886.471 25/05/06,19:20:38,13,10,1, 11.9,1,1, 6.956, 10438.036, 376.129, 52886.398 25/05/06,19:20:38,14,10,1, 11.9,1,1, 6.956, 10438.043, 376.148, 52886.489 25/05/06,19:20:38,15,10,1, 11.9,1,1, 6.956, 10438.047, 376.174, 52886.497 25/05/06,19:20:38,16,10,1, 11.9,1,1, 6.956, 10438.069, 376.127, 52886.393 25/05/06,19:20:38,17,10,1, 11.9,1,1, 6.956, 10438.102, 376.161, 52886.435 25/05/06,19:20:38,18,10,1, 11.9,1,1, 6.956, 10438.109, 376.179, 52886.498 25/05/06,19:20:38,19,10,1, 11.9,1,1, 6.956, 10438.132, 376.159, 52886.491 25/05/06,19:20:39,00,10,1, 11.9,1,1, 6.959, 10438.131, 376.159, 52886.491 25/05/06,19:20:39,01,10,1, 11.9,1,1, 6.959, 10438.161, 376.168, 52886.476 25/05/06,19:20:39,02,10,1, 11.9,1,1, 6.959, 10438.174, 376.192, 52886.506 25/05/06,19:20:39,03,10,1, 11.9,1,1, 6.959, 10438.200, 376.212, 52886.529 25/05/06,19:20:39,04,10,1, 11.9,1,1, 6.959, 10438.204, 376.216, 52886.527 25/05/06,19:20:39,05,10,1, 11.9,1,1, 6.959, 10438.208, 376.219, 52886.508 25/05/06,19:20:39,06,10,1, 11.9,1,1, 6.959, 10438.232, 376.230, 52886.547 25/05/06,19:20:39,07,10,1, 11.9,1,1, 6.959, 10438.248, 376.229, 52886.581 25/05/06,19:20:39,08,10,1, 11.9,1,1, 6.959, 10438.266, 376.232, 52886.629 25/05/06,19:20:39,09,10,1, 11.9,1,1, 6.959, 10438.258, 376.254, 52886.588 25/05/06,19:20:39,10,10,1, 11.9,1,1, 6.959, 10438.271, 376.245, 52886.546 25/05/06,19:20:39,11,10,1, 11.9,1,1, 6.959, 10438.300, 376.256, 52886.578 25/05/06,19:20:39,12,10,1, 11.9,1,1, 6.959, 10438.315, 376.254, 52886.612 25/05/06,19:20:39,13,10,1, 11.9,1,1, 6.959, 10438.319, 376.252, 52886.630 25/05/06,19:20:39,14,10,1, 11.9,1,1, 6.959, 10438.338, 376.272, 52886.596 25/05/06,19:20:39,15,10,1, 11.9,1,1, 6.959, 10438.363, 376.269, 52886.648 25/05/06,19:20:39,16,10,1, 11.9,1,1, 6.959, 10438.368, 376.285, 52886.611 25/05/06,19:20:39,17,10,1, 11.9,1,1, 6.959, 10438.383, 376.263, 52886.679 25/05/06,19:20:39,18,10,1, 11.9,1,1, 6.959, 10438.429, 376.309, 52886.655 25/05/06,19:20:39,19,10,1, 11.9,1,1, 6.959, 10438.419, 376.281, 52886.599 25/05/06,19:20:40,00,10,1, 11.9,1,1, 6.956, 10438.415, 376.281, 52886.599 25/05/06,19:20:40,01,10,1, 11.9,1,1, 6.956, 10438.436, 376.320, 52886.726 25/05/06,19:20:40,02,10,1, 11.9,1,1, 6.956, 10438.487, 376.299, 52886.646 25/05/06,19:20:40,03,10,1, 11.9,1,1, 6.956, 10438.547, 376.275, 52886.376 25/05/06,19:20:40,04,10,1, 11.9,1,1, 6.956, 10438.525, 376.300, 52886.557 25/05/06,19:20:40,05,10,1, 11.9,1,1, 6.956, 10438.505, 376.318, 52886.665 25/05/06,19:20:40,06,10,1, 11.9,1,1, 6.956, 10438.522, 376.323, 52886.612 25/05/06,19:20:40,07,10,1, 11.9,1,1, 6.956, 10438.554, 376.310, 52886.642 25/05/06,19:20:40,08,10,1, 11.9,1,1, 6.956, 10438.559, 376.326, 52886.645 25/05/06,19:20:40,09,10,1, 11.9,1,1, 6.956, 10438.595, 376.336, 52886.740 25/05/06,19:20:40,10,10,1, 11.9,1,1, 6.956, 10438.604, 376.340, 52886.772 25/05/06,19:20:40,11,10,1, 11.9,1,1, 6.956, 10438.622, 376.330, 52886.744 25/05/06,19:20:40,12,10,1, 11.9,1,1, 6.956, 10438.641, 376.339, 52886.757 25/05/06,19:20:40,13,10,1, 11.9,1,1, 6.956, 10438.622, 376.348, 52886.628 25/05/06,19:20:40,14,10,1, 11.9,1,1, 6.956, 10438.701, 376.358, 52886.630 25/05/06,19:20:40,15,10,1, 11.9,1,1, 6.956, 10438.686, 376.347, 52886.664 25/05/06,19:20:40,16,10,1, 11.9,1,1, 6.956, 10438.699, 376.377, 52886.856 25/05/06,19:20:40,17,10,1, 11.9,1,1, 6.956, 10438.686, 376.376, 52886.686 25/05/06,19:20:40,18,10,1, 11.9,1,1, 6.956, 10438.709, 376.394, 52886.777 25/05/06,19:20:40,19,10,1, 11.9,1,1, 6.956, 10438.729, 376.386, 52886.736 25/05/06,19:20:41,00,10,1, 11.9,1,1, 6.955, 10438.724, 376.386, 52886.736 25/05/06,19:20:41,01,10,1, 11.9,1,1, 6.955, 10438.782, 376.389, 52886.758 25/05/06,19:20:41,02,10,1, 11.9,1,1, 6.955, 10438.783, 376.387, 52886.749 25/05/06,19:20:41,03,10,1, 11.9,1,1, 6.955, 10438.797, 376.408, 52886.824 25/05/06,19:20:41,04,10,1, 11.9,1,1, 6.955, 10438.823, 376.379, 52886.851 25/05/06,19:20:41,05,10,1, 11.9,1,1, 6.955, 10438.829, 376.420, 52886.769 25/05/06,19:20:41,06,10,1, 11.9,1,1, 6.955, 10438.877, 376.422, 52886.770 25/05/06,19:20:41,07,10,1, 11.9,1,1, 6.955, 10438.860, 376.439, 52886.856 25/05/06,19:20:41,08,10,1, 11.9,1,1, 6.955, 10438.903, 376.441, 52886.828 25/05/06,19:20:41,09,10,1, 11.9,1,1, 6.955, 10438.923, 376.442, 52886.883 25/05/06,19:20:41,10,10,1, 11.9,1,1, 6.955, 10438.928, 376.442, 52886.806 25/05/06,19:20:41,11,10,1, 11.9,1,1, 6.955, 10438.938, 376.449, 52886.863 25/05/06,19:20:41,12,10,1, 11.9,1,1, 6.955, 10438.954, 376.460, 52886.877 25/05/06,19:20:41,13,10,1, 11.9,1,1, 6.955, 10438.979, 376.454, 52886.868 25/05/06,19:20:41,14,10,1, 11.9,1,1, 6.955, 10438.975, 376.453, 52886.878 25/05/06,19:20:41,15,10,1, 11.9,1,1, 6.955, 10439.011, 376.499, 52886.861 25/05/06,19:20:41,16,10,1, 11.9,1,1, 6.955, 10439.006, 376.482, 52886.789 25/05/06,19:20:41,17,10,1, 11.9,1,1, 6.955, 10439.048, 376.509, 52886.907 25/05/06,19:20:41,18,10,1, 11.9,1,1, 6.955, 10439.073, 376.515, 52886.936 25/05/06,19:20:41,19,10,1, 11.9,1,1, 6.955, 10439.124, 376.513, 52886.848 25/05/06,19:20:42,00,10,1, 11.8,1,1, 6.957, 10439.124, 376.513, 52886.848 25/05/06,19:20:42,01,10,1, 11.8,1,1, 6.957, 10439.110, 376.508, 52886.871 25/05/06,19:20:42,02,10,1, 11.8,1,1, 6.957, 10439.133, 376.554, 52886.833 25/05/06,19:20:42,03,10,1, 11.8,1,1, 6.957, 10439.138, 376.574, 52886.857 25/05/06,19:20:42,04,10,1, 11.8,1,1, 6.957, 10439.144, 376.560, 52886.919 25/05/06,19:20:42,05,10,1, 11.8,1,1, 6.957, 10439.188, 376.571, 52886.927 25/05/06,19:20:42,06,10,1, 11.8,1,1, 6.957, 10439.216, 376.557, 52886.924 25/05/06,19:20:42,07,10,1, 11.8,1,1, 6.957, 10439.230, 376.591, 52886.989 25/05/06,19:20:42,08,10,1, 11.8,1,1, 6.957, 10439.248, 376.577, 52886.870 25/05/06,19:20:42,09,10,1, 11.8,1,1, 6.957, 10439.260, 376.569, 52886.983 25/05/06,19:20:42,10,10,1, 11.8,1,1, 6.957, 10439.300, 376.597, 52886.914 25/05/06,19:20:42,11,10,1, 11.8,1,1, 6.957, 10439.289, 376.601, 52886.971 25/05/06,19:20:42,12,10,1, 11.8,1,1, 6.957, 10439.314, 376.595, 52886.989 25/05/06,19:20:42,13,10,1, 11.8,1,1, 6.957, 10439.314, 376.630, 52886.999 25/05/06,19:20:42,14,10,1, 11.8,1,1, 6.957, 10439.348, 376.639, 52886.953 25/05/06,19:20:42,15,10,1, 11.8,1,1, 6.957, 10439.385, 376.621, 52886.946 25/05/06,19:20:42,16,10,1, 11.8,1,1, 6.957, 10439.375, 376.641, 52887.002 25/05/06,19:20:42,17,10,1, 11.8,1,1, 6.957, 10439.402, 376.653, 52886.951 25/05/06,19:20:42,18,10,1, 11.8,1,1, 6.957, 10439.427, 376.661, 52886.934 25/05/06,19:20:42,19,10,1, 11.8,1,1, 6.957, 10439.442, 376.653, 52886.979 25/05/06,19:20:43,00,10,1, 11.9,1,1, 6.947, 10439.441, 376.653, 52886.979 25/05/06,19:20:43,01,10,1, 11.9,1,1, 6.947, 10439.478, 376.666, 52886.975 25/05/06,19:20:43,02,10,1, 11.9,1,1, 6.947, 10439.490, 376.685, 52887.036 25/05/06,19:20:43,03,10,1, 11.9,1,1, 6.947, 10439.522, 376.690, 52887.078 25/05/06,19:20:43,04,10,1, 11.9,1,1, 6.947, 10439.529, 376.688, 52887.031 25/05/06,19:20:43,05,10,1, 11.9,1,1, 6.947, 10439.558, 376.699, 52887.070 25/05/06,19:20:43,06,10,1, 11.9,1,1, 6.947, 10439.534, 376.707, 52886.992 25/05/06,19:20:43,07,10,1, 11.9,1,1, 6.947, 10439.575, 376.702, 52886.993 25/05/06,19:20:43,08,10,1, 11.9,1,1, 6.947, 10439.608, 376.726, 52887.058 25/05/06,19:20:43,09,10,1, 11.9,1,1, 6.947, 10439.604, 376.751, 52887.107 25/05/06,19:20:43,10,10,1, 11.9,1,1, 6.947, 10439.618, 376.743, 52887.048 25/05/06,19:20:43,11,10,1, 11.9,1,1, 6.947, 10439.648, 376.730, 52887.038 25/05/06,19:20:43,12,10,1, 11.9,1,1, 6.947, 10439.649, 376.729, 52887.060 25/05/06,19:20:43,13,10,1, 11.9,1,1, 6.947, 10439.669, 376.720, 52887.016 25/05/06,19:20:43,14,10,1, 11.9,1,1, 6.947, 10439.688, 376.760, 52887.086 25/05/06,19:20:43,15,10,1, 11.9,1,1, 6.947, 10439.702, 376.769, 52887.063 25/05/06,19:20:43,16,10,1, 11.9,1,1, 6.947, 10439.727, 376.771, 52887.059 25/05/06,19:20:43,17,10,1, 11.9,1,1, 6.947, 10439.732, 376.789, 52887.082 25/05/06,19:20:43,18,10,1, 11.9,1,1, 6.947, 10439.754, 376.801, 52887.135 25/05/06,19:20:43,19,10,1, 11.9,1,1, 6.947, 10439.761, 376.802, 52886.966 25/05/06,19:20:44,00,10,1, 11.9,1,1, 6.954, 10439.758, 376.802, 52886.966 25/05/06,19:20:44,01,10,1, 11.9,1,1, 6.954, 10439.812, 376.832, 52887.060 25/05/06,19:20:44,02,10,1, 11.9,1,1, 6.954, 10439.840, 376.838, 52887.114 25/05/06,19:20:44,03,10,1, 11.9,1,1, 6.954, 10439.809, 376.842, 52887.103 25/05/06,19:20:44,04,10,1, 11.9,1,1, 6.954, 10439.874, 376.842, 52887.116 25/05/06,19:20:44,05,10,1, 11.9,1,1, 6.954, 10439.896, 376.842, 52887.153 25/05/06,19:20:44,06,10,1, 11.9,1,1, 6.954, 10439.906, 376.845, 52887.105 25/05/06,19:20:44,07,10,1, 11.9,1,1, 6.954, 10439.902, 376.841, 52887.215 25/05/06,19:20:44,08,10,1, 11.9,1,1, 6.954, 10439.929, 376.873, 52887.120 25/05/06,19:20:44,09,10,1, 11.9,1,1, 6.954, 10439.956, 376.891, 52887.146 25/05/06,19:20:44,10,10,1, 11.9,1,1, 6.954, 10439.993, 376.881, 52887.119 25/05/06,19:20:44,11,10,1, 11.9,1,1, 6.954, 10439.987, 376.891, 52887.130 25/05/06,19:20:44,12,10,1, 11.9,1,1, 6.954, 10440.018, 376.908, 52887.191 25/05/06,19:20:44,13,10,1, 11.9,1,1, 6.954, 10440.025, 376.911, 52887.202 25/05/06,19:20:44,14,10,1, 11.9,1,1, 6.954, 10440.043, 376.920, 52887.197 25/05/06,19:20:44,15,10,1, 11.9,1,1, 6.954, 10440.050, 376.906, 52887.187 25/05/06,19:20:44,16,10,1, 11.9,1,1, 6.954, 10440.086, 376.924, 52887.220 25/05/06,19:20:44,17,10,1, 11.9,1,1, 6.954, 10440.096, 376.967, 52887.203 25/05/06,19:20:44,18,10,1, 11.9,1,1, 6.954, 10440.093, 376.933, 52887.158 25/05/06,19:20:44,19,10,1, 11.9,1,1, 6.954, 10440.131, 376.960, 52887.247 25/05/06,19:20:45,00,10,1, 11.9,1,1, 6.958, 10440.125, 376.960, 52887.247 25/05/06,19:20:45,01,10,1, 11.9,1,1, 6.958, 10440.148, 376.983, 52887.240 25/05/06,19:20:45,02,10,1, 11.9,1,1, 6.958, 10440.172, 376.946, 52887.241 25/05/06,19:20:45,03,10,1, 11.9,1,1, 6.958, 10440.189, 376.984, 52887.250 25/05/06,19:20:45,04,10,1, 11.9,1,1, 6.958, 10440.235, 377.000, 52887.216 25/05/06,19:20:45,05,10,1, 11.9,1,1, 6.958, 10440.268, 376.982, 52887.174 25/05/06,19:20:45,06,10,1, 11.9,1,1, 6.958, 10440.255, 376.986, 52887.262 25/05/06,19:20:45,07,10,1, 11.9,1,1, 6.958, 10440.263, 377.011, 52887.300 25/05/06,19:20:45,08,10,1, 11.9,1,1, 6.958, 10440.292, 376.985, 52887.226 25/05/06,19:20:45,09,10,1, 11.9,1,1, 6.958, 10440.309, 377.018, 52887.242 25/05/06,19:20:45,10,10,1, 11.9,1,1, 6.958, 10440.307, 377.030, 52887.329 25/05/06,19:20:45,11,10,1, 11.9,1,1, 6.958, 10440.348, 377.042, 52887.366 25/05/06,19:20:45,12,10,1, 11.9,1,1, 6.958, 10440.384, 377.040, 52887.353 25/05/06,19:20:45,13,10,1, 11.9,1,1, 6.958, 10440.367, 377.042, 52887.331 25/05/06,19:20:45,14,10,1, 11.9,1,1, 6.958, 10440.404, 377.045, 52887.316 25/05/06,19:20:45,15,10,1, 11.9,1,1, 6.958, 10440.442, 377.053, 52887.309 25/05/06,19:20:45,16,10,1, 11.9,1,1, 6.958, 10440.437, 377.057, 52887.291 25/05/06,19:20:45,17,10,1, 11.9,1,1, 6.958, 10440.470, 377.087, 52887.367 25/05/06,19:20:45,18,10,1, 11.9,1,1, 6.958, 10440.485, 377.076, 52887.321 25/05/06,19:20:45,19,10,1, 11.9,1,1, 6.958, 10440.503, 377.082, 52887.365 25/05/06,19:20:46,00,09,1, 11.9,1,1, 6.960, 10440.501, 377.082, 52887.365 25/05/06,19:20:46,01,09,1, 11.9,1,1, 6.960, 10440.531, 377.120, 52887.383 25/05/06,19:20:46,02,09,1, 11.9,1,1, 6.960, 10440.550, 377.114, 52887.310 25/05/06,19:20:46,03,09,1, 11.9,1,1, 6.960, 10440.550, 377.125, 52887.428 25/05/06,19:20:46,04,09,1, 11.9,1,1, 6.960, 10440.574, 377.127, 52887.402 25/05/06,19:20:46,05,09,1, 11.9,1,1, 6.960, 10440.630, 377.155, 52887.471 25/05/06,19:20:46,06,09,1, 11.9,1,1, 6.960, 10440.645, 377.153, 52887.364 25/05/06,19:20:46,07,09,1, 11.9,1,1, 6.960, 10440.621, 377.142, 52887.381 25/05/06,19:20:46,08,09,1, 11.9,1,1, 6.960, 10440.653, 377.144, 52887.354 25/05/06,19:20:46,09,09,1, 11.9,1,1, 6.960, 10440.675, 377.174, 52887.416 25/05/06,19:20:46,10,09,1, 11.9,1,1, 6.960, 10440.723, 377.173, 52887.387 25/05/06,19:20:46,11,09,1, 11.9,1,1, 6.960, 10440.722, 377.188, 52887.481 25/05/06,19:20:46,12,09,1, 11.9,1,1, 6.960, 10440.715, 377.185, 52887.459 25/05/06,19:20:46,13,09,1, 11.9,1,1, 6.960, 10440.745, 377.202, 52887.441 25/05/06,19:20:46,14,09,1, 11.9,1,1, 6.960, 10440.757, 377.212, 52887.451 25/05/06,19:20:46,15,09,1, 11.9,1,1, 6.960, 10440.807, 377.186, 52887.372 25/05/06,19:20:46,16,09,1, 11.9,1,1, 6.960, 10440.815, 377.215, 52887.389 25/05/06,19:20:46,17,09,1, 11.9,1,1, 6.960, 10440.835, 377.222, 52887.447 25/05/06,19:20:46,18,09,1, 11.9,1,1, 6.960, 10440.866, 377.231, 52887.409 25/05/06,19:20:46,19,09,1, 11.9,1,1, 6.960, 10440.861, 377.274, 52887.501 25/05/06,19:20:47,00,10,1, 11.9,1,1, 6.949, 10440.860, 377.274, 52887.501 25/05/06,19:20:47,01,10,1, 11.9,1,1, 6.949, 10440.916, 377.236, 52887.467 25/05/06,19:20:47,02,10,1, 11.9,1,1, 6.949, 10440.922, 377.267, 52887.501 25/05/06,19:20:47,03,10,1, 11.9,1,1, 6.949, 10440.941, 377.268, 52887.473 25/05/06,19:20:47,04,10,1, 11.9,1,1, 6.949, 10440.967, 377.281, 52887.420 25/05/06,19:20:47,05,10,1, 11.9,1,1, 6.949, 10441.001, 377.299, 52887.445 25/05/06,19:20:47,06,10,1, 11.9,1,1, 6.949, 10441.035, 377.302, 52887.428 25/05/06,19:20:47,07,10,1, 11.9,1,1, 6.949, 10441.006, 377.304, 52887.464 25/05/06,19:20:47,08,10,1, 11.9,1,1, 6.949, 10441.027, 377.302, 52887.484 25/05/06,19:20:47,09,10,1, 11.9,1,1, 6.949, 10441.066, 377.320, 52887.452 25/05/06,19:20:47,10,10,1, 11.9,1,1, 6.949, 10441.079, 377.328, 52887.552 25/05/06,19:20:47,11,10,1, 11.9,1,1, 6.949, 10441.101, 377.337, 52887.538 25/05/06,19:20:47,12,10,1, 11.9,1,1, 6.949, 10441.102, 377.349, 52887.534 25/05/06,19:20:47,13,10,1, 11.9,1,1, 6.949, 10441.125, 377.357, 52887.516 25/05/06,19:20:47,14,10,1, 11.9,1,1, 6.949, 10441.148, 377.357, 52887.530 25/05/06,19:20:47,15,10,1, 11.9,1,1, 6.949, 10441.161, 377.366, 52887.480 25/05/06,19:20:47,16,10,1, 11.9,1,1, 6.949, 10441.162, 377.393, 52887.539 25/05/06,19:20:47,17,10,1, 11.9,1,1, 6.949, 10441.174, 377.379, 52887.484 25/05/06,19:20:47,18,10,1, 11.9,1,1, 6.949, 10441.203, 377.376, 52887.549 25/05/06,19:20:47,19,10,1, 11.9,1,1, 6.949, 10441.242, 377.399, 52887.624 25/05/06,19:20:48,00,10,1, 12.0,1,1, 6.955, 10441.235, 377.399, 52887.624 25/05/06,19:20:48,01,10,1, 12.0,1,1, 6.955, 10441.291, 377.388, 52887.576 25/05/06,19:20:48,02,10,1, 12.0,1,1, 6.955, 10441.303, 377.380, 52887.515 25/05/06,19:20:48,03,10,1, 12.0,1,1, 6.955, 10441.316, 377.431, 52887.535 25/05/06,19:20:48,04,10,1, 12.0,1,1, 6.955, 10441.336, 377.404, 52887.592 25/05/06,19:20:48,05,10,1, 12.0,1,1, 6.955, 10441.356, 377.420, 52887.599 25/05/06,19:20:48,06,10,1, 12.0,1,1, 6.955, 10441.381, 377.436, 52887.596 25/05/06,19:20:48,07,10,1, 12.0,1,1, 6.955, 10441.404, 377.445, 52887.535 25/05/06,19:20:48,08,10,1, 12.0,1,1, 6.955, 10441.445, 377.468, 52887.661 25/05/06,19:20:48,09,10,1, 12.0,1,1, 6.955, 10441.433, 377.447, 52887.573 25/05/06,19:20:48,10,10,1, 12.0,1,1, 6.955, 10441.449, 377.463, 52887.660 25/05/06,19:20:48,11,10,1, 12.0,1,1, 6.955, 10441.473, 377.448, 52887.612 25/05/06,19:20:48,12,10,1, 12.0,1,1, 6.955, 10441.483, 377.468, 52887.614 25/05/06,19:20:48,13,10,1, 12.0,1,1, 6.955, 10441.481, 377.468, 52887.662 25/05/06,19:20:48,14,10,1, 12.0,1,1, 6.955, 10441.519, 377.475, 52887.645 25/05/06,19:20:48,15,10,1, 12.0,1,1, 6.955, 10441.534, 377.485, 52887.644 25/05/06,19:20:48,16,10,1, 12.0,1,1, 6.955, 10441.556, 377.493, 52887.642 25/05/06,19:20:48,17,10,1, 12.0,1,1, 6.955, 10441.552, 377.514, 52887.623 25/05/06,19:20:48,18,10,1, 12.0,1,1, 6.955, 10441.604, 377.494, 52887.591 25/05/06,19:20:48,19,10,1, 12.0,1,1, 6.955, 10441.617, 377.516, 52887.622 25/05/06,19:20:49,00,10,1, 12.0,1,1, 6.950, 10441.611, 377.516, 52887.622 25/05/06,19:20:49,01,10,1, 12.0,1,1, 6.950, 10441.638, 377.532, 52887.680 25/05/06,19:20:49,02,10,1, 12.0,1,1, 6.950, 10441.667, 377.527, 52887.708 25/05/06,19:20:49,03,10,1, 12.0,1,1, 6.950, 10441.673, 377.514, 52887.712 25/05/06,19:20:49,04,10,1, 12.0,1,1, 6.950, 10441.702, 377.525, 52887.738 25/05/06,19:20:49,05,10,1, 12.0,1,1, 6.950, 10441.709, 377.547, 52887.694 25/05/06,19:20:49,06,10,1, 12.0,1,1, 6.950, 10441.749, 377.555, 52887.746 25/05/06,19:20:49,07,10,1, 12.0,1,1, 6.950, 10441.774, 377.549, 52887.674 25/05/06,19:20:49,08,10,1, 12.0,1,1, 6.950, 10441.769, 377.564, 52887.719 25/05/06,19:20:49,09,10,1, 12.0,1,1, 6.950, 10441.810, 377.560, 52887.625 25/05/06,19:20:49,10,10,1, 12.0,1,1, 6.950, 10441.817, 377.551, 52887.645 25/05/06,19:20:49,11,10,1, 12.0,1,1, 6.950, 10441.861, 377.551, 52887.627 25/05/06,19:20:49,12,10,1, 12.0,1,1, 6.950, 10441.852, 377.548, 52887.698 25/05/06,19:20:49,13,10,1, 12.0,1,1, 6.950, 10441.900, 377.575, 52887.738 25/05/06,19:20:49,14,10,1, 12.0,1,1, 6.950, 10441.891, 377.566, 52887.479 25/05/06,19:20:49,15,10,1, 12.0,1,1, 6.950, 10441.919, 377.566, 52887.803 25/05/06,19:20:49,16,10,1, 12.0,1,1, 6.950, 10441.960, 377.579, 52887.820 25/05/06,19:20:49,17,10,1, 12.0,1,1, 6.950, 10441.970, 377.567, 52887.751 25/05/06,19:20:49,18,10,1, 12.0,1,1, 6.950, 10441.973, 377.579, 52887.724 25/05/06,19:20:49,19,10,1, 12.0,1,1, 6.950, 10441.979, 377.600, 52887.733 25/05/06,19:20:50,00,10,1, 11.9,1,1, 6.949, 10441.978, 377.600, 52887.733 25/05/06,19:20:50,01,10,1, 11.9,1,1, 6.949, 10442.017, 377.598, 52887.773 25/05/06,19:20:50,02,10,1, 11.9,1,1, 6.949, 10442.029, 377.606, 52887.767 25/05/06,19:20:50,03,10,1, 11.9,1,1, 6.949, 10442.056, 377.611, 52887.800 25/05/06,19:20:50,04,10,1, 11.9,1,1, 6.949, 10442.087, 377.580, 52887.791 25/05/06,19:20:50,05,10,1, 11.9,1,1, 6.949, 10442.130, 377.599, 52887.745 25/05/06,19:20:50,06,10,1, 11.9,1,1, 6.949, 10442.110, 377.600, 52887.715 25/05/06,19:20:50,07,10,1, 11.9,1,1, 6.949, 10442.134, 377.633, 52887.771 25/05/06,19:20:50,08,10,1, 11.9,1,1, 6.949, 10442.145, 377.621, 52887.699 25/05/06,19:20:50,09,10,1, 11.9,1,1, 6.949, 10442.181, 377.613, 52887.739 25/05/06,19:20:50,10,10,1, 11.9,1,1, 6.949, 10442.178, 377.629, 52887.759 25/05/06,19:20:50,11,10,1, 11.9,1,1, 6.949, 10442.199, 377.628, 52887.749 25/05/06,19:20:50,12,10,1, 11.9,1,1, 6.949, 10442.234, 377.639, 52887.759 25/05/06,19:20:50,13,10,1, 11.9,1,1, 6.949, 10442.236, 377.615, 52887.785 25/05/06,19:20:50,14,10,1, 11.9,1,1, 6.949, 10442.253, 377.643, 52887.798 25/05/06,19:20:50,15,10,1, 11.9,1,1, 6.949, 10442.275, 377.632, 52887.713 25/05/06,19:20:50,16,10,1, 11.9,1,1, 6.949, 10442.309, 377.638, 52887.757 25/05/06,19:20:50,17,10,1, 11.9,1,1, 6.949, 10442.329, 377.625, 52887.756 25/05/06,19:20:50,18,10,1, 11.9,1,1, 6.949, 10442.312, 377.638, 52887.838 25/05/06,19:20:50,19,10,1, 11.9,1,1, 6.949, 10442.348, 377.649, 52887.782 25/05/06,19:20:51,00,10,1, 11.9,1,1, 6.955, 10442.345, 377.649, 52887.782 25/05/06,19:20:51,01,10,1, 11.9,1,1, 6.955, 10442.388, 377.666, 52887.793 25/05/06,19:20:51,02,10,1, 11.9,1,1, 6.955, 10442.391, 377.660, 52887.820 25/05/06,19:20:51,03,10,1, 11.9,1,1, 6.955, 10442.415, 377.672, 52887.855 25/05/06,19:20:51,04,10,1, 11.9,1,1, 6.955, 10442.428, 377.660, 52887.825 25/05/06,19:20:51,05,10,1, 11.9,1,1, 6.955, 10442.460, 377.670, 52887.826 25/05/06,19:20:51,06,10,1, 11.9,1,1, 6.955, 10442.478, 377.694, 52887.780 25/05/06,19:20:51,07,10,1, 11.9,1,1, 6.955, 10442.466, 377.686, 52887.828 25/05/06,19:20:51,08,10,1, 11.9,1,1, 6.955, 10442.495, 377.687, 52887.755 25/05/06,19:20:51,09,10,1, 11.9,1,1, 6.955, 10442.517, 377.691, 52887.755 25/05/06,19:20:51,10,10,1, 11.9,1,1, 6.955, 10442.514, 377.672, 52887.882 25/05/06,19:20:51,11,10,1, 11.9,1,1, 6.955, 10442.535, 377.682, 52887.809 25/05/06,19:20:51,12,10,1, 11.9,1,1, 6.955, 10442.538, 377.677, 52887.811 25/05/06,19:20:51,13,10,1, 11.9,1,1, 6.955, 10442.573, 377.706, 52887.830 25/05/06,19:20:51,14,10,1, 11.9,1,1, 6.955, 10442.639, 377.684, 52887.667 25/05/06,19:20:51,15,10,1, 11.9,1,1, 6.955, 10442.568, 377.688, 52887.667 25/05/06,19:20:51,16,10,1, 11.9,1,1, 6.955, 10442.617, 377.704, 52887.873 25/05/06,19:20:51,17,10,1, 11.9,1,1, 6.955, 10442.641, 377.678, 52887.864 25/05/06,19:20:51,18,10,1, 11.9,1,1, 6.955, 10442.644, 377.697, 52887.815 25/05/06,19:20:51,19,10,1, 11.9,1,1, 6.955, 10442.667, 377.713, 52887.815 25/05/06,19:20:52,00,10,1, 11.9,1,1, 6.956, 10442.662, 377.713, 52887.815 25/05/06,19:20:52,01,10,1, 11.9,1,1, 6.956, 10442.696, 377.703, 52887.899 25/05/06,19:20:52,02,10,1, 11.9,1,1, 6.956, 10442.697, 377.694, 52887.809 25/05/06,19:20:52,03,10,1, 11.9,1,1, 6.956, 10442.707, 377.712, 52887.820 25/05/06,19:20:52,04,10,1, 11.9,1,1, 6.956, 10442.734, 377.728, 52887.813 25/05/06,19:20:52,05,10,1, 11.9,1,1, 6.956, 10442.750, 377.725, 52887.862 25/05/06,19:20:52,06,10,1, 11.9,1,1, 6.956, 10442.766, 377.719, 52887.887 25/05/06,19:20:52,07,10,1, 11.9,1,1, 6.956, 10442.773, 377.712, 52887.923 25/05/06,19:20:52,08,10,1, 11.9,1,1, 6.956, 10442.788, 377.712, 52887.827 25/05/06,19:20:52,09,10,1, 11.9,1,1, 6.956, 10442.778, 377.735, 52887.865 25/05/06,19:20:52,10,10,1, 11.9,1,1, 6.956, 10442.814, 377.746, 52887.869 25/05/06,19:20:52,11,10,1, 11.9,1,1, 6.956, 10442.812, 377.731, 52887.878 25/05/06,19:20:52,12,10,1, 11.9,1,1, 6.956, 10442.834, 377.753, 52887.828 25/05/06,19:20:52,13,10,1, 11.9,1,1, 6.956, 10442.860, 377.733, 52887.821 25/05/06,19:20:52,14,10,1, 11.9,1,1, 6.956, 10442.882, 377.723, 52887.839 25/05/06,19:20:52,15,10,1, 11.9,1,1, 6.956, 10442.881, 377.737, 52887.893 25/05/06,19:20:52,16,10,1, 11.9,1,1, 6.956, 10442.894, 377.730, 52887.860 25/05/06,19:20:52,17,10,1, 11.9,1,1, 6.956, 10442.933, 377.745, 52887.861 25/05/06,19:20:52,18,10,1, 11.9,1,1, 6.956, 10442.927, 377.734, 52887.871 25/05/06,19:20:52,19,10,1, 11.9,1,1, 6.956, 10442.954, 377.737, 52887.883 25/05/06,19:20:53,00,10,1, 12.0,1,1, 6.953, 10442.946, 377.737, 52887.883 25/05/06,19:20:53,01,10,1, 12.0,1,1, 6.953, 10442.982, 377.756, 52887.857 25/05/06,19:20:53,02,10,1, 12.0,1,1, 6.953, 10442.971, 377.743, 52887.962 25/05/06,19:20:53,03,10,1, 12.0,1,1, 6.953, 10442.972, 377.764, 52887.955 25/05/06,19:20:53,04,10,1, 12.0,1,1, 6.953, 10442.988, 377.753, 52887.923 25/05/06,19:20:53,05,10,1, 12.0,1,1, 6.953, 10443.018, 377.749, 52887.769 25/05/06,19:20:53,06,10,1, 12.0,1,1, 6.953, 10443.032, 377.747, 52887.912 25/05/06,19:20:53,07,10,1, 12.0,1,1, 6.953, 10443.052, 377.754, 52887.974 25/05/06,19:20:53,08,10,1, 12.0,1,1, 6.953, 10443.073, 377.756, 52887.959 25/05/06,19:20:53,09,10,1, 12.0,1,1, 6.953, 10443.065, 377.743, 52887.884 25/05/06,19:20:53,10,10,1, 12.0,1,1, 6.953, 10443.080, 377.727, 52887.892 25/05/06,19:20:53,11,10,1, 12.0,1,1, 6.953, 10443.098, 377.741, 52887.955 25/05/06,19:20:53,12,10,1, 12.0,1,1, 6.953, 10443.124, 377.742, 52887.890 25/05/06,19:20:53,13,10,1, 12.0,1,1, 6.953, 10443.129, 377.763, 52887.914 25/05/06,19:20:53,14,10,1, 12.0,1,1, 6.953, 10443.116, 377.758, 52888.106 25/05/06,19:20:53,15,10,1, 12.0,1,1, 6.953, 10443.138, 377.780, 52887.984 25/05/06,19:20:53,16,10,1, 12.0,1,1, 6.953, 10443.167, 377.764, 52887.952 25/05/06,19:20:53,17,10,1, 12.0,1,1, 6.953, 10443.181, 377.768, 52887.941 25/05/06,19:20:53,18,10,1, 12.0,1,1, 6.953, 10443.201, 377.777, 52887.974 25/05/06,19:20:53,19,10,1, 12.0,1,1, 6.953, 10443.208, 377.767, 52887.946 25/05/06,19:20:54,00,10,1, 12.0,1,1, 6.948, 10443.205, 377.767, 52887.946 25/05/06,19:20:54,01,10,1, 12.0,1,1, 6.948, 10443.248, 377.773, 52888.036 25/05/06,19:20:54,02,10,1, 12.0,1,1, 6.948, 10443.286, 377.766, 52887.925 25/05/06,19:20:54,03,10,1, 12.0,1,1, 6.948, 10443.275, 377.769, 52887.974 25/05/06,19:20:54,04,10,1, 12.0,1,1, 6.948, 10443.310, 377.746, 52887.967 25/05/06,19:20:54,05,10,1, 12.0,1,1, 6.948, 10443.312, 377.775, 52887.983 25/05/06,19:20:54,06,10,1, 12.0,1,1, 6.948, 10443.330, 377.781, 52888.034 25/05/06,19:20:54,07,10,1, 12.0,1,1, 6.948, 10443.352, 377.787, 52888.047 25/05/06,19:20:54,08,10,1, 12.0,1,1, 6.948, 10443.340, 377.750, 52888.040 25/05/06,19:20:54,09,10,1, 12.0,1,1, 6.948, 10443.367, 377.773, 52888.034 25/05/06,19:20:54,10,10,1, 12.0,1,1, 6.948, 10443.368, 377.808, 52888.023 25/05/06,19:20:54,11,10,1, 12.0,1,1, 6.948, 10443.394, 377.782, 52887.950 25/05/06,19:20:54,12,10,1, 12.0,1,1, 6.948, 10443.416, 377.773, 52888.015 25/05/06,19:20:54,13,10,1, 12.0,1,1, 6.948, 10443.419, 377.763, 52887.942 25/05/06,19:20:54,14,10,1, 12.0,1,1, 6.948, 10443.450, 377.777, 52887.928 25/05/06,19:20:54,15,10,1, 12.0,1,1, 6.948, 10443.469, 377.788, 52888.015 25/05/06,19:20:54,16,10,1, 12.0,1,1, 6.948, 10443.454, 377.776, 52887.993 25/05/06,19:20:54,17,10,1, 12.0,1,1, 6.948, 10443.474, 377.780, 52888.020 25/05/06,19:20:54,18,10,1, 12.0,1,1, 6.948, 10443.529, 377.808, 52888.002 25/05/06,19:20:54,19,10,1, 12.0,1,1, 6.948, 10443.525, 377.798, 52888.008 25/05/06,19:20:55,00,09,1, 12.0,1,1, 6.947, 10443.522, 377.798, 52888.008 25/05/06,19:20:55,01,09,1, 12.0,1,1, 6.947, 10443.573, 377.787, 52888.066 25/05/06,19:20:55,02,09,1, 12.0,1,1, 6.947, 10443.588, 377.817, 52888.058 25/05/06,19:20:55,03,09,1, 12.0,1,1, 6.947, 10443.587, 377.801, 52888.046 25/05/06,19:20:55,04,09,1, 12.0,1,1, 6.947, 10443.610, 377.791, 52888.011 25/05/06,19:20:55,05,09,1, 12.0,1,1, 6.947, 10443.624, 377.777, 52888.030 25/05/06,19:20:55,06,09,1, 12.0,1,1, 6.947, 10443.661, 377.767, 52887.967 25/05/06,19:20:55,07,09,1, 12.0,1,1, 6.947, 10443.644, 377.770, 52887.959 25/05/06,19:20:55,08,09,1, 12.0,1,1, 6.947, 10443.672, 377.774, 52888.058 25/05/06,19:20:55,09,09,1, 12.0,1,1, 6.947, 10443.684, 377.809, 52888.045 25/05/06,19:20:55,10,09,1, 12.0,1,1, 6.947, 10443.703, 377.763, 52887.966 25/05/06,19:20:55,11,09,1, 12.0,1,1, 6.947, 10443.727, 377.790, 52888.050 25/05/06,19:20:55,12,09,1, 12.0,1,1, 6.947, 10443.745, 377.797, 52888.048 25/05/06,19:20:55,13,09,1, 12.0,1,1, 6.947, 10443.737, 377.764, 52888.021 25/05/06,19:20:55,14,09,1, 12.0,1,1, 6.947, 10443.774, 377.781, 52888.099 25/05/06,19:20:55,15,09,1, 12.0,1,1, 6.947, 10443.780, 377.760, 52888.036 25/05/06,19:20:55,16,09,1, 12.0,1,1, 6.947, 10443.795, 377.765, 52888.091 25/05/06,19:20:55,17,09,1, 12.0,1,1, 6.947, 10443.797, 377.779, 52888.126 25/05/06,19:20:55,18,09,1, 12.0,1,1, 6.947, 10443.829, 377.775, 52888.069 25/05/06,19:20:55,19,09,1, 12.0,1,1, 6.947, 10443.833, 377.764, 52888.120 25/05/06,19:20:56,00,10,1, 11.9,1,1, 6.949, 10443.830, 377.764, 52888.120 25/05/06,19:20:56,01,10,1, 11.9,1,1, 6.949, 10443.864, 377.791, 52888.098 25/05/06,19:20:56,02,10,1, 11.9,1,1, 6.949, 10443.877, 377.774, 52888.137 25/05/06,19:20:56,03,10,1, 11.9,1,1, 6.949, 10443.900, 377.763, 52888.077 25/05/06,19:20:56,04,10,1, 11.9,1,1, 6.949, 10443.916, 377.772, 52888.093 25/05/06,19:20:56,05,10,1, 11.9,1,1, 6.949, 10443.920, 377.755, 52888.069 25/05/06,19:20:56,06,10,1, 11.9,1,1, 6.949, 10443.934, 377.787, 52888.062 25/05/06,19:20:56,07,10,1, 11.9,1,1, 6.949, 10443.967, 377.770, 52888.140 25/05/06,19:20:56,08,10,1, 11.9,1,1, 6.949, 10443.976, 377.757, 52888.111 25/05/06,19:20:56,09,10,1, 11.9,1,1, 6.949, 10443.988, 377.773, 52888.151 25/05/06,19:20:56,10,10,1, 11.9,1,1, 6.949, 10443.999, 377.762, 52888.122 25/05/06,19:20:56,11,10,1, 11.9,1,1, 6.949, 10444.024, 377.772, 52888.103 25/05/06,19:20:56,12,10,1, 11.9,1,1, 6.949, 10444.035, 377.762, 52888.086 25/05/06,19:20:56,13,10,1, 11.9,1,1, 6.949, 10444.058, 377.753, 52888.137 25/05/06,19:20:56,14,10,1, 11.9,1,1, 6.949, 10444.067, 377.734, 52888.123 25/05/06,19:20:56,15,10,1, 11.9,1,1, 6.949, 10444.077, 377.746, 52888.104 25/05/06,19:20:56,16,10,1, 11.9,1,1, 6.949, 10444.099, 377.739, 52888.071 25/05/06,19:20:56,17,10,1, 11.9,1,1, 6.949, 10444.101, 377.750, 52888.105 25/05/06,19:20:56,18,10,1, 11.9,1,1, 6.949, 10444.102, 377.731, 52888.075 25/05/06,19:20:56,19,10,1, 11.9,1,1, 6.949, 10444.145, 377.739, 52888.072 25/05/06,19:20:57,00,09,1, 11.9,1,1, 6.956, 10444.139, 377.739, 52888.072 25/05/06,19:20:57,01,09,1, 11.9,1,1, 6.956, 10444.165, 377.745, 52888.129 25/05/06,19:20:57,02,09,1, 11.9,1,1, 6.956, 10444.207, 377.745, 52888.264 25/05/06,19:20:57,03,09,1, 11.9,1,1, 6.956, 10444.197, 377.725, 52888.197 25/05/06,19:20:57,04,09,1, 11.9,1,1, 6.956, 10444.205, 377.742, 52888.249 25/05/06,19:20:57,05,09,1, 11.9,1,1, 6.956, 10444.225, 377.718, 52888.281 25/05/06,19:20:57,06,09,1, 11.9,1,1, 6.956, 10444.230, 377.705, 52888.165 25/05/06,19:20:57,07,09,1, 11.9,1,1, 6.956, 10444.268, 377.713, 52888.150 25/05/06,19:20:57,08,09,1, 11.9,1,1, 6.956, 10444.268, 377.711, 52888.297 25/05/06,19:20:57,09,09,1, 11.9,1,1, 6.956, 10444.266, 377.700, 52888.286 25/05/06,19:20:57,10,09,1, 11.9,1,1, 6.956, 10444.284, 377.711, 52888.209 25/05/06,19:20:57,11,09,1, 11.9,1,1, 6.956, 10444.307, 377.707, 52888.183 25/05/06,19:20:57,12,09,1, 11.9,1,1, 6.956, 10444.314, 377.709, 52888.284 25/05/06,19:20:57,13,09,1, 11.9,1,1, 6.956, 10444.331, 377.696, 52888.263 25/05/06,19:20:57,14,09,1, 11.9,1,1, 6.956, 10444.369, 377.697, 52888.244 25/05/06,19:20:57,15,09,1, 11.9,1,1, 6.956, 10444.403, 377.688, 52888.206 25/05/06,19:20:57,16,09,1, 11.9,1,1, 6.956, 10444.372, 377.695, 52888.207 25/05/06,19:20:57,17,09,1, 11.9,1,1, 6.956, 10444.377, 377.704, 52888.464 25/05/06,19:20:57,18,09,1, 11.9,1,1, 6.956, 10444.392, 377.712, 52888.331 25/05/06,19:20:57,19,09,1, 11.9,1,1, 6.956, 10444.403, 377.680, 52888.231 25/05/06,19:20:58,00,10,1, 12.0,1,1, 6.952, 10444.398, 377.680, 52888.231 25/05/06,19:20:58,01,10,1, 12.0,1,1, 6.952, 10444.454, 377.675, 52888.257 25/05/06,19:20:58,02,10,1, 12.0,1,1, 6.952, 10444.482, 377.675, 52888.258 25/05/06,19:20:58,03,10,1, 12.0,1,1, 6.952, 10444.462, 377.692, 52888.267 25/05/06,19:20:58,04,10,1, 12.0,1,1, 6.952, 10444.497, 377.703, 52888.217 25/05/06,19:20:58,05,10,1, 12.0,1,1, 6.952, 10444.514, 377.696, 52888.306 25/05/06,19:20:58,06,10,1, 12.0,1,1, 6.952, 10444.509, 377.689, 52888.332 25/05/06,19:20:58,07,10,1, 12.0,1,1, 6.952, 10444.547, 377.675, 52888.239 25/05/06,19:20:58,08,10,1, 12.0,1,1, 6.952, 10444.527, 377.680, 52888.279 25/05/06,19:20:58,09,10,1, 12.0,1,1, 6.952, 10444.538, 377.653, 52888.240 25/05/06,19:20:58,10,10,1, 12.0,1,1, 6.952, 10444.570, 377.690, 52888.208 25/05/06,19:20:58,11,10,1, 12.0,1,1, 6.952, 10444.572, 377.676, 52888.223 25/05/06,19:20:58,12,10,1, 12.0,1,1, 6.952, 10444.569, 377.671, 52888.201 25/05/06,19:20:58,13,10,1, 12.0,1,1, 6.952, 10444.587, 377.671, 52888.218 25/05/06,19:20:58,14,10,1, 12.0,1,1, 6.952, 10444.622, 377.686, 52888.234 25/05/06,19:20:58,15,10,1, 12.0,1,1, 6.952, 10444.604, 377.674, 52888.231 25/05/06,19:20:58,16,10,1, 12.0,1,1, 6.952, 10444.620, 377.665, 52888.265 25/05/06,19:20:58,17,10,1, 12.0,1,1, 6.952, 10444.644, 377.674, 52888.278 25/05/06,19:20:58,18,10,1, 12.0,1,1, 6.952, 10444.632, 377.672, 52888.286 25/05/06,19:20:58,19,10,1, 12.0,1,1, 6.952, 10444.677, 377.657, 52888.298 25/05/06,19:20:59,00,09,1, 11.9,1,1, 6.946, 10444.673, 377.657, 52888.298 25/05/06,19:20:59,01,09,1, 11.9,1,1, 6.946, 10444.677, 377.653, 52888.292 25/05/06,19:20:59,02,09,1, 11.9,1,1, 6.946, 10444.707, 377.652, 52888.302 25/05/06,19:20:59,03,09,1, 11.9,1,1, 6.946, 10444.734, 377.619, 52888.199 25/05/06,19:20:59,04,09,1, 11.9,1,1, 6.946, 10444.693, 377.641, 52888.217 25/05/06,19:20:59,05,09,1, 11.9,1,1, 6.946, 10444.711, 377.651, 52888.175 25/05/06,19:20:59,06,09,1, 11.9,1,1, 6.946, 10444.737, 377.634, 52888.228 25/05/06,19:20:59,07,09,1, 11.9,1,1, 6.946, 10444.725, 377.628, 52888.233 25/05/06,19:20:59,08,09,1, 11.9,1,1, 6.946, 10444.782, 377.653, 52888.280 25/05/06,19:20:59,09,09,1, 11.9,1,1, 6.946, 10444.790, 377.644, 52888.252 25/05/06,19:20:59,10,09,1, 11.9,1,1, 6.946, 10444.776, 377.634, 52888.278 25/05/06,19:20:59,11,09,1, 11.9,1,1, 6.946, 10444.772, 377.634, 52888.366 25/05/06,19:20:59,12,09,1, 11.9,1,1, 6.946, 10444.776, 377.639, 52888.332 25/05/06,19:20:59,13,09,1, 11.9,1,1, 6.946, 10444.838, 377.624, 52888.233 25/05/06,19:20:59,14,09,1, 11.9,1,1, 6.946, 10444.835, 377.604, 52888.264 25/05/06,19:20:59,15,09,1, 11.9,1,1, 6.946, 10444.821, 377.614, 52888.212 25/05/06,19:20:59,16,09,1, 11.9,1,1, 6.946, 10444.829, 377.606, 52888.221 25/05/06,19:20:59,17,09,1, 11.9,1,1, 6.946, 10444.857, 377.632, 52888.294 25/05/06,19:20:59,18,09,1, 11.9,1,1, 6.946, 10444.844, 377.624, 52888.302 25/05/06,19:20:59,19,09,1, 11.9,1,1, 6.946, 10444.859, 377.618, 52888.255 25/05/06,19:21:00,00,09,1, 11.9,1,1, 6.954, 10444.857, 377.618, 52888.255 25/05/06,19:21:00,01,09,1, 11.9,1,1, 6.954, 10444.871, 377.629, 52888.201 25/05/06,19:21:00,02,09,1, 11.9,1,1, 6.954, 10444.858, 377.612, 52888.084 25/05/06,19:21:00,03,09,1, 11.9,1,1, 6.954, 10444.877, 377.606, 52888.109 25/05/06,19:21:00,04,09,1, 11.9,1,1, 6.954, 10444.910, 377.619, 52888.096 25/05/06,19:21:00,05,09,1, 11.9,1,1, 6.954, 10444.885, 377.600, 52888.149 25/05/06,19:21:00,06,09,1, 11.9,1,1, 6.954, 10444.894, 377.608, 52888.187 25/05/06,19:21:00,07,09,1, 11.9,1,1, 6.954, 10444.927, 377.599, 52888.155 25/05/06,19:21:00,08,09,1, 11.9,1,1, 6.954, 10444.877, 377.617, 52888.172 25/05/06,19:21:00,09,09,1, 11.9,1,1, 6.954, 10444.927, 377.605, 52888.172 25/05/06,19:21:00,10,09,1, 11.9,1,1, 6.954, 10444.918, 377.637, 52888.161 25/05/06,19:21:00,11,09,1, 11.9,1,1, 6.954, 10444.935, 377.601, 52888.189 25/05/06,19:21:00,12,09,1, 11.9,1,1, 6.954, 10444.933, 377.595, 52888.145 25/05/06,19:21:00,13,09,1, 11.9,1,1, 6.954, 10444.951, 377.625, 52888.100 25/05/06,19:21:00,14,09,1, 11.9,1,1, 6.954, 10444.955, 377.603, 52888.102 25/05/06,19:21:00,15,09,1, 11.9,1,1, 6.954, 10444.953, 377.601, 52888.106 25/05/06,19:21:00,16,09,1, 11.9,1,1, 6.954, 10444.966, 377.609, 52888.149 25/05/06,19:21:00,17,09,1, 11.9,1,1, 6.954, 10444.965, 377.610, 52888.135 25/05/06,19:21:00,18,09,1, 11.9,1,1, 6.954, 10444.984, 377.611, 52888.139 25/05/06,19:21:00,19,09,1, 11.9,1,1, 6.954, 10444.994, 377.613, 52888.146 25/05/06,19:21:01,00,09,1, 11.9,1,1, 6.952, 10444.990, 377.613, 52888.146 25/05/06,19:21:01,01,09,1, 11.9,1,1, 6.952, 10444.998, 377.640, 52888.195 25/05/06,19:21:01,02,09,1, 11.9,1,1, 6.952, 10445.006, 377.609, 52888.117 25/05/06,19:21:01,03,09,1, 11.9,1,1, 6.952, 10445.022, 377.613, 52888.219 25/05/06,19:21:01,04,09,1, 11.9,1,1, 6.952, 10445.022, 377.640, 52888.206 25/05/06,19:21:01,05,09,1, 11.9,1,1, 6.952, 10445.025, 377.624, 52888.224 25/05/06,19:21:01,06,09,1, 11.9,1,1, 6.952, 10445.048, 377.643, 52888.101 25/05/06,19:21:01,07,09,1, 11.9,1,1, 6.952, 10445.041, 377.605, 52888.215 25/05/06,19:21:01,08,09,1, 11.9,1,1, 6.952, 10445.051, 377.625, 52888.136 25/05/06,19:21:01,09,09,1, 11.9,1,1, 6.952, 10445.043, 377.637, 52888.138 25/05/06,19:21:01,10,09,1, 11.9,1,1, 6.952, 10445.059, 377.632, 52888.236 25/05/06,19:21:01,11,09,1, 11.9,1,1, 6.952, 10445.068, 377.641, 52888.113 25/05/06,19:21:01,12,09,1, 11.9,1,1, 6.952, 10445.075, 377.632, 52888.122 25/05/06,19:21:01,13,09,1, 11.9,1,1, 6.952, 10445.080, 377.647, 52888.236 25/05/06,19:21:01,14,09,1, 11.9,1,1, 6.952, 10445.103, 377.650, 52888.203 25/05/06,19:21:01,15,09,1, 11.9,1,1, 6.952, 10445.100, 377.650, 52888.311 25/05/06,19:21:01,16,09,1, 11.9,1,1, 6.952, 10445.085, 377.636, 52888.138 25/05/06,19:21:01,17,09,1, 11.9,1,1, 6.952, 10445.097, 377.644, 52888.150 25/05/06,19:21:01,18,09,1, 11.9,1,1, 6.952, 10445.123, 377.657, 52888.191 25/05/06,19:21:01,19,09,1, 11.9,1,1, 6.952, 10445.130, 377.639, 52888.254 25/05/06,19:21:02,00,09,1, 12.0,1,1, 6.956, 10445.124, 377.639, 52888.254 25/05/06,19:21:02,01,09,1, 12.0,1,1, 6.956, 10445.124, 377.634, 52888.117 25/05/06,19:21:02,02,09,1, 12.0,1,1, 6.956, 10445.141, 377.638, 52888.189 25/05/06,19:21:02,03,09,1, 12.0,1,1, 6.956, 10445.148, 377.644, 52888.280 25/05/06,19:21:02,04,09,1, 12.0,1,1, 6.956, 10445.131, 377.633, 52888.169 25/05/06,19:21:02,05,09,1, 12.0,1,1, 6.956, 10445.156, 377.645, 52888.238 25/05/06,19:21:02,06,09,1, 12.0,1,1, 6.956, 10445.164, 377.647, 52888.246 25/05/06,19:21:02,07,09,1, 12.0,1,1, 6.956, 10445.165, 377.639, 52888.159 25/05/06,19:21:02,08,09,1, 12.0,1,1, 6.956, 10445.173, 377.646, 52888.204 25/05/06,19:21:02,09,09,1, 12.0,1,1, 6.956, 10445.197, 377.629, 52888.209 25/05/06,19:21:02,10,09,1, 12.0,1,1, 6.956, 10445.217, 377.625, 52888.150 25/05/06,19:21:02,11,09,1, 12.0,1,1, 6.956, 10445.185, 377.629, 52888.191 25/05/06,19:21:02,12,09,1, 12.0,1,1, 6.956, 10445.228, 377.652, 52888.210 25/05/06,19:21:02,13,09,1, 12.0,1,1, 6.956, 10445.220, 377.660, 52888.255 25/05/06,19:21:02,14,09,1, 12.0,1,1, 6.956, 10445.244, 377.667, 52888.218 25/05/06,19:21:02,15,09,1, 12.0,1,1, 6.956, 10445.250, 377.628, 52888.233 25/05/06,19:21:02,16,09,1, 12.0,1,1, 6.956, 10445.248, 377.636, 52888.185 25/05/06,19:21:02,17,09,1, 12.0,1,1, 6.956, 10445.252, 377.640, 52888.217 25/05/06,19:21:02,18,09,1, 12.0,1,1, 6.956, 10445.267, 377.631, 52888.223 25/05/06,19:21:02,19,09,1, 12.0,1,1, 6.956, 10445.272, 377.629, 52888.239 25/05/06,19:21:03,00,10,1, 11.9,1,1, 6.947, 10445.266, 377.629, 52888.239 25/05/06,19:21:03,01,10,1, 11.9,1,1, 6.947, 10445.280, 377.631, 52888.274 25/05/06,19:21:03,02,10,1, 11.9,1,1, 6.947, 10445.299, 377.647, 52888.201 25/05/06,19:21:03,03,10,1, 11.9,1,1, 6.947, 10445.300, 377.657, 52888.251 25/05/06,19:21:03,04,10,1, 11.9,1,1, 6.947, 10445.304, 377.650, 52888.227 25/05/06,19:21:03,05,10,1, 11.9,1,1, 6.947, 10445.302, 377.659, 52888.198 25/05/06,19:21:03,06,10,1, 11.9,1,1, 6.947, 10445.315, 377.646, 52888.245 25/05/06,19:21:03,07,10,1, 11.9,1,1, 6.947, 10445.329, 377.682, 52888.473 25/05/06,19:21:03,08,10,1, 11.9,1,1, 6.947, 10445.374, 377.646, 52888.190 25/05/06,19:21:03,09,10,1, 11.9,1,1, 6.947, 10445.378, 377.640, 52888.119 25/05/06,19:21:03,10,10,1, 11.9,1,1, 6.947, 10445.372, 377.656, 52888.247 25/05/06,19:21:03,11,10,1, 11.9,1,1, 6.947, 10445.387, 377.676, 52888.258 25/05/06,19:21:03,12,10,1, 11.9,1,1, 6.947, 10445.378, 377.668, 52888.309 25/05/06,19:21:03,13,10,1, 11.9,1,1, 6.947, 10445.355, 377.688, 52888.275 25/05/06,19:21:03,14,10,1, 11.9,1,1, 6.947, 10445.380, 377.676, 52888.313 25/05/06,19:21:03,15,10,1, 11.9,1,1, 6.947, 10445.399, 377.672, 52888.239 25/05/06,19:21:03,16,10,1, 11.9,1,1, 6.947, 10445.401, 377.679, 52888.273 25/05/06,19:21:03,17,10,1, 11.9,1,1, 6.947, 10445.391, 377.672, 52888.291 25/05/06,19:21:03,18,10,1, 11.9,1,1, 6.947, 10445.383, 377.671, 52888.258 25/05/06,19:21:03,19,10,1, 11.9,1,1, 6.947, 10445.426, 377.667, 52888.247 25/05/06,19:21:04,00,09,1, 11.8,1,1, 6.954, 10445.424, 377.667, 52888.247 25/05/06,19:21:04,01,09,1, 11.8,1,1, 6.954, 10445.451, 377.681, 52888.321 25/05/06,19:21:04,02,09,1, 11.8,1,1, 6.954, 10445.449, 377.665, 52888.273 25/05/06,19:21:04,03,09,1, 11.8,1,1, 6.954, 10445.408, 377.680, 52888.317 25/05/06,19:21:04,04,09,1, 11.8,1,1, 6.954, 10445.441, 377.677, 52888.274 25/05/06,19:21:04,05,09,1, 11.8,1,1, 6.954, 10445.444, 377.673, 52888.321 25/05/06,19:21:04,06,09,1, 11.8,1,1, 6.954, 10445.468, 377.696, 52888.257 25/05/06,19:21:04,07,09,1, 11.8,1,1, 6.954, 10445.432, 377.690, 52888.307 25/05/06,19:21:04,08,09,1, 11.8,1,1, 6.954, 10445.462, 377.683, 52888.299 25/05/06,19:21:04,09,09,1, 11.8,1,1, 6.954, 10445.473, 377.691, 52888.276 25/05/06,19:21:04,10,09,1, 11.8,1,1, 6.954, 10445.476, 377.708, 52888.302 25/05/06,19:21:04,11,09,1, 11.8,1,1, 6.954, 10445.488, 377.705, 52888.272 25/05/06,19:21:04,12,09,1, 11.8,1,1, 6.954, 10445.480, 377.709, 52888.311 25/05/06,19:21:04,13,09,1, 11.8,1,1, 6.954, 10445.449, 377.725, 52888.255 25/05/06,19:21:04,14,09,1, 11.8,1,1, 6.954, 10445.488, 377.728, 52888.264 25/05/06,19:21:04,15,09,1, 11.8,1,1, 6.954, 10445.502, 377.734, 52888.299 25/05/06,19:21:04,16,09,1, 11.8,1,1, 6.954, 10445.515, 377.718, 52888.270 25/05/06,19:21:04,17,09,1, 11.8,1,1, 6.954, 10445.513, 377.736, 52888.275 25/05/06,19:21:04,18,09,1, 11.8,1,1, 6.954, 10445.504, 377.715, 52888.347 25/05/06,19:21:04,19,09,1, 11.8,1,1, 6.954, 10445.523, 377.730, 52888.251 25/05/06,19:21:05,00,10,1, 11.9,1,1, 6.944, 10445.516, 377.730, 52888.251 25/05/06,19:21:05,01,10,1, 11.9,1,1, 6.944, 10445.529, 377.716, 52888.321 25/05/06,19:21:05,02,10,1, 11.9,1,1, 6.944, 10445.545, 377.719, 52888.269 25/05/06,19:21:05,03,10,1, 11.9,1,1, 6.944, 10445.522, 377.720, 52888.319 25/05/06,19:21:05,04,10,1, 11.9,1,1, 6.944, 10445.537, 377.740, 52888.325 25/05/06,19:21:05,05,10,1, 11.9,1,1, 6.944, 10445.523, 377.741, 52888.333 25/05/06,19:21:05,06,10,1, 11.9,1,1, 6.944, 10445.548, 377.741, 52888.331 25/05/06,19:21:05,07,10,1, 11.9,1,1, 6.944, 10445.559, 377.734, 52888.282 25/05/06,19:21:05,08,10,1, 11.9,1,1, 6.944, 10445.578, 377.763, 52888.394 25/05/06,19:21:05,09,10,1, 11.9,1,1, 6.944, 10445.593, 377.762, 52888.318 25/05/06,19:21:05,10,10,1, 11.9,1,1, 6.944, 10445.552, 377.749, 52888.388 25/05/06,19:21:05,11,10,1, 11.9,1,1, 6.944, 10445.585, 377.794, 52888.360 25/05/06,19:21:05,12,10,1, 11.9,1,1, 6.944, 10445.597, 377.785, 52888.370 25/05/06,19:21:05,13,10,1, 11.9,1,1, 6.944, 10445.592, 377.778, 52888.320 25/05/06,19:21:05,14,10,1, 11.9,1,1, 6.944, 10445.588, 377.777, 52888.396 25/05/06,19:21:05,15,10,1, 11.9,1,1, 6.944, 10445.601, 377.788, 52888.402 25/05/06,19:21:05,16,10,1, 11.9,1,1, 6.944, 10445.596, 377.785, 52888.299 25/05/06,19:21:05,17,10,1, 11.9,1,1, 6.944, 10445.624, 377.793, 52888.346 25/05/06,19:21:05,18,10,1, 11.9,1,1, 6.944, 10445.615, 377.788, 52888.406 25/05/06,19:21:05,19,10,1, 11.9,1,1, 6.944, 10445.630, 377.784, 52888.386 25/05/06,19:21:06,00,10,1, 12.0,1,1, 6.953, 10445.625, 377.784, 52888.386 25/05/06,19:21:06,01,10,1, 12.0,1,1, 6.953, 10445.637, 377.791, 52888.335 25/05/06,19:21:06,02,10,1, 12.0,1,1, 6.953, 10445.635, 377.807, 52888.385 25/05/06,19:21:06,03,10,1, 12.0,1,1, 6.953, 10445.651, 377.823, 52888.417 25/05/06,19:21:06,04,10,1, 12.0,1,1, 6.953, 10445.643, 377.813, 52888.434 25/05/06,19:21:06,05,10,1, 12.0,1,1, 6.953, 10445.654, 377.808, 52888.432 25/05/06,19:21:06,06,10,1, 12.0,1,1, 6.953, 10445.688, 377.847, 52888.337 25/05/06,19:21:06,07,10,1, 12.0,1,1, 6.953, 10445.686, 377.836, 52888.385 25/05/06,19:21:06,08,10,1, 12.0,1,1, 6.953, 10445.675, 377.824, 52888.427 25/05/06,19:21:06,09,10,1, 12.0,1,1, 6.953, 10445.696, 377.819, 52888.383 25/05/06,19:21:06,10,10,1, 12.0,1,1, 6.953, 10445.656, 377.812, 52888.253 25/05/06,19:21:06,11,10,1, 12.0,1,1, 6.953, 10445.696, 377.825, 52888.395 25/05/06,19:21:06,12,10,1, 12.0,1,1, 6.953, 10445.723, 377.840, 52888.424 25/05/06,19:21:06,13,10,1, 12.0,1,1, 6.953, 10445.710, 377.828, 52888.410 25/05/06,19:21:06,14,10,1, 12.0,1,1, 6.953, 10445.708, 377.825, 52888.415 25/05/06,19:21:06,15,10,1, 12.0,1,1, 6.953, 10445.688, 377.832, 52888.415 25/05/06,19:21:06,16,10,1, 12.0,1,1, 6.953, 10445.716, 377.867, 52888.462 25/05/06,19:21:06,17,10,1, 12.0,1,1, 6.953, 10445.708, 377.839, 52888.377 25/05/06,19:21:06,18,10,1, 12.0,1,1, 6.953, 10445.709, 377.844, 52888.460 25/05/06,19:21:06,19,10,1, 12.0,1,1, 6.953, 10445.716, 377.836, 52888.462 25/05/06,19:21:07,00,10,1, 11.9,1,1, 6.948, 10445.708, 377.836, 52888.462 25/05/06,19:21:07,01,10,1, 11.9,1,1, 6.948, 10445.728, 377.854, 52888.349 25/05/06,19:21:07,02,10,1, 11.9,1,1, 6.948, 10445.740, 377.861, 52888.392 25/05/06,19:21:07,03,10,1, 11.9,1,1, 6.948, 10445.748, 377.840, 52888.420 25/05/06,19:21:07,04,10,1, 11.9,1,1, 6.948, 10445.730, 377.869, 52888.492 25/05/06,19:21:07,05,10,1, 11.9,1,1, 6.948, 10445.754, 377.857, 52888.476 25/05/06,19:21:07,06,10,1, 11.9,1,1, 6.948, 10445.749, 377.843, 52888.458 25/05/06,19:21:07,07,10,1, 11.9,1,1, 6.948, 10445.761, 377.848, 52888.465 25/05/06,19:21:07,08,10,1, 11.9,1,1, 6.948, 10445.780, 377.849, 52888.480 25/05/06,19:21:07,09,10,1, 11.9,1,1, 6.948, 10445.757, 377.866, 52888.442 25/05/06,19:21:07,10,10,1, 11.9,1,1, 6.948, 10445.794, 377.835, 52888.489 25/05/06,19:21:07,11,10,1, 11.9,1,1, 6.948, 10445.789, 377.829, 52888.482 25/05/06,19:21:07,12,10,1, 11.9,1,1, 6.948, 10445.802, 377.841, 52888.460 25/05/06,19:21:07,13,10,1, 11.9,1,1, 6.948, 10445.791, 377.830, 52888.476 25/05/06,19:21:07,14,10,1, 11.9,1,1, 6.948, 10445.791, 377.877, 52888.485 25/05/06,19:21:07,15,10,1, 11.9,1,1, 6.948, 10445.797, 377.846, 52888.510 25/05/06,19:21:07,16,10,1, 11.9,1,1, 6.948, 10445.810, 377.872, 52888.530 25/05/06,19:21:07,17,10,1, 11.9,1,1, 6.948, 10445.829, 377.844, 52888.495 25/05/06,19:21:07,18,10,1, 11.9,1,1, 6.948, 10445.833, 377.861, 52888.474 25/05/06,19:21:07,19,10,1, 11.9,1,1, 6.948, 10445.813, 377.883, 52888.474 25/05/06,19:21:08,00,10,1, 11.9,1,1, 6.955, 10445.808, 377.883, 52888.474 25/05/06,19:21:08,01,10,1, 11.9,1,1, 6.955, 10445.827, 377.846, 52888.526 25/05/06,19:21:08,02,10,1, 11.9,1,1, 6.955, 10445.861, 377.868, 52888.509 25/05/06,19:21:08,03,10,1, 11.9,1,1, 6.955, 10445.865, 377.846, 52888.385 25/05/06,19:21:08,04,10,1, 11.9,1,1, 6.955, 10445.843, 377.857, 52888.403 25/05/06,19:21:08,05,10,1, 11.9,1,1, 6.955, 10445.842, 377.851, 52888.468 25/05/06,19:21:08,06,10,1, 11.9,1,1, 6.955, 10445.839, 377.865, 52888.502 25/05/06,19:21:08,07,10,1, 11.9,1,1, 6.955, 10445.863, 377.851, 52888.506 25/05/06,19:21:08,08,10,1, 11.9,1,1, 6.955, 10445.866, 377.855, 52888.543 25/05/06,19:21:08,09,10,1, 11.9,1,1, 6.955, 10445.878, 377.886, 52888.520 25/05/06,19:21:08,10,10,1, 11.9,1,1, 6.955, 10445.895, 377.841, 52888.520 25/05/06,19:21:08,11,10,1, 11.9,1,1, 6.955, 10445.873, 377.858, 52888.563 25/05/06,19:21:08,12,10,1, 11.9,1,1, 6.955, 10445.894, 377.870, 52888.505 25/05/06,19:21:08,13,10,1, 11.9,1,1, 6.955, 10445.901, 377.856, 52888.521 25/05/06,19:21:08,14,10,1, 11.9,1,1, 6.955, 10445.904, 377.849, 52888.580 25/05/06,19:21:08,15,10,1, 11.9,1,1, 6.955, 10445.917, 377.854, 52888.504 25/05/06,19:21:08,16,10,1, 11.9,1,1, 6.955, 10445.923, 377.859, 52888.556 25/05/06,19:21:08,17,10,1, 11.9,1,1, 6.955, 10445.905, 377.833, 52888.545 25/05/06,19:21:08,18,10,1, 11.9,1,1, 6.955, 10445.914, 377.852, 52888.598 25/05/06,19:21:08,19,10,1, 11.9,1,1, 6.955, 10445.940, 377.844, 52888.558 25/05/06,19:21:09,00,10,1, 11.9,1,1, 6.956, 10445.933, 377.844, 52888.558 25/05/06,19:21:09,01,10,1, 11.9,1,1, 6.956, 10445.965, 377.830, 52888.564 25/05/06,19:21:09,02,10,1, 11.9,1,1, 6.956, 10445.967, 377.842, 52888.648 25/05/06,19:21:09,03,10,1, 11.9,1,1, 6.956, 10445.957, 377.842, 52888.561 25/05/06,19:21:09,04,10,1, 11.9,1,1, 6.956, 10445.973, 377.851, 52888.529 25/05/06,19:21:09,05,10,1, 11.9,1,1, 6.956, 10445.979, 377.847, 52888.524 25/05/06,19:21:09,06,10,1, 11.9,1,1, 6.956, 10445.949, 377.846, 52888.611 25/05/06,19:21:09,07,10,1, 11.9,1,1, 6.956, 10445.966, 377.843, 52888.625 25/05/06,19:21:09,08,10,1, 11.9,1,1, 6.956, 10445.987, 377.843, 52888.636 25/05/06,19:21:09,09,10,1, 11.9,1,1, 6.956, 10445.983, 377.822, 52888.600 25/05/06,19:21:09,10,10,1, 11.9,1,1, 6.956, 10445.981, 377.843, 52888.502 25/05/06,19:21:09,11,10,1, 11.9,1,1, 6.956, 10446.000, 377.829, 52888.646 25/05/06,19:21:09,12,10,1, 11.9,1,1, 6.956, 10446.011, 377.837, 52888.539 25/05/06,19:21:09,13,10,1, 11.9,1,1, 6.956, 10446.007, 377.823, 52888.561 25/05/06,19:21:09,14,10,1, 11.9,1,1, 6.956, 10446.024, 377.846, 52888.593 25/05/06,19:21:09,15,10,1, 11.9,1,1, 6.956, 10446.009, 377.823, 52888.592 25/05/06,19:21:09,16,10,1, 11.9,1,1, 6.956, 10446.025, 377.827, 52888.600 25/05/06,19:21:09,17,10,1, 11.9,1,1, 6.956, 10446.044, 377.804, 52888.587 25/05/06,19:21:09,18,10,1, 11.9,1,1, 6.956, 10446.053, 377.828, 52888.556 25/05/06,19:21:09,19,10,1, 11.9,1,1, 6.956, 10446.038, 377.802, 52888.581 25/05/06,19:21:10,00,10,1, 11.9,1,1, 6.955, 10446.033, 377.802, 52888.581 25/05/06,19:21:10,01,10,1, 11.9,1,1, 6.955, 10446.057, 377.812, 52888.608 25/05/06,19:21:10,02,10,1, 11.9,1,1, 6.955, 10446.050, 377.798, 52888.550 25/05/06,19:21:10,03,10,1, 11.9,1,1, 6.955, 10446.054, 377.782, 52888.567 25/05/06,19:21:10,04,10,1, 11.9,1,1, 6.955, 10446.080, 377.808, 52888.656 25/05/06,19:21:10,05,10,1, 11.9,1,1, 6.955, 10446.060, 377.823, 52888.576 25/05/06,19:21:10,06,10,1, 11.9,1,1, 6.955, 10446.086, 377.796, 52888.646 25/05/06,19:21:10,07,10,1, 11.9,1,1, 6.955, 10446.066, 377.799, 52888.624 25/05/06,19:21:10,08,10,1, 11.9,1,1, 6.955, 10446.096, 377.808, 52888.671 25/05/06,19:21:10,09,10,1, 11.9,1,1, 6.955, 10446.090, 377.789, 52888.582 25/05/06,19:21:10,10,10,1, 11.9,1,1, 6.955, 10446.098, 377.794, 52888.663 25/05/06,19:21:10,11,10,1, 11.9,1,1, 6.955, 10446.082, 377.785, 52888.618 25/05/06,19:21:10,12,10,1, 11.9,1,1, 6.955, 10446.103, 377.807, 52888.680 25/05/06,19:21:10,13,10,1, 11.9,1,1, 6.955, 10446.102, 377.787, 52888.605 25/05/06,19:21:10,14,10,1, 11.9,1,1, 6.955, 10446.116, 377.779, 52888.632 25/05/06,19:21:10,15,10,1, 11.9,1,1, 6.955, 10446.110, 377.770, 52888.680 25/05/06,19:21:10,16,10,1, 11.9,1,1, 6.955, 10446.139, 377.767, 52888.605 25/05/06,19:21:10,17,10,1, 11.9,1,1, 6.955, 10446.100, 377.782, 52888.637 25/05/06,19:21:10,18,10,1, 11.9,1,1, 6.955, 10446.119, 377.764, 52888.615 25/05/06,19:21:10,19,10,1, 11.9,1,1, 6.955, 10446.152, 377.761, 52888.647 25/05/06,19:21:11,00,10,1, 11.9,1,1, 6.953, 10446.150, 377.761, 52888.647 25/05/06,19:21:11,01,10,1, 11.9,1,1, 6.953, 10446.132, 377.733, 52888.594 25/05/06,19:21:11,02,10,1, 11.9,1,1, 6.953, 10446.146, 377.722, 52888.690 25/05/06,19:21:11,03,10,1, 11.9,1,1, 6.953, 10446.148, 377.730, 52888.564 25/05/06,19:21:11,04,10,1, 11.9,1,1, 6.953, 10446.163, 377.728, 52888.575 25/05/06,19:21:11,05,10,1, 11.9,1,1, 6.953, 10446.150, 377.722, 52888.659 25/05/06,19:21:11,06,10,1, 11.9,1,1, 6.953, 10446.166, 377.722, 52888.635 25/05/06,19:21:11,07,10,1, 11.9,1,1, 6.953, 10446.161, 377.725, 52888.577 25/05/06,19:21:11,08,10,1, 11.9,1,1, 6.953, 10446.183, 377.747, 52888.720 25/05/06,19:21:11,09,10,1, 11.9,1,1, 6.953, 10446.172, 377.715, 52888.679 25/05/06,19:21:11,10,10,1, 11.9,1,1, 6.953, 10446.162, 377.731, 52888.665 25/05/06,19:21:11,11,10,1, 11.9,1,1, 6.953, 10446.170, 377.715, 52888.610 25/05/06,19:21:11,12,10,1, 11.9,1,1, 6.953, 10446.174, 377.712, 52888.669 25/05/06,19:21:11,13,10,1, 11.9,1,1, 6.953, 10446.187, 377.695, 52888.656 25/05/06,19:21:11,14,10,1, 11.9,1,1, 6.953, 10446.186, 377.696, 52888.642 25/05/06,19:21:11,15,10,1, 11.9,1,1, 6.953, 10446.180, 377.702, 52888.653 25/05/06,19:21:11,16,10,1, 11.9,1,1, 6.953, 10446.211, 377.712, 52888.685 25/05/06,19:21:11,17,10,1, 11.9,1,1, 6.953, 10446.216, 377.718, 52888.676 25/05/06,19:21:11,18,10,1, 11.9,1,1, 6.953, 10446.215, 377.708, 52888.691 25/05/06,19:21:11,19,10,1, 11.9,1,1, 6.953, 10446.223, 377.689, 52888.664 25/05/06,19:21:12,00,10,1, 11.9,1,1, 6.955, 10446.217, 377.689, 52888.664 25/05/06,19:21:12,01,10,1, 11.9,1,1, 6.955, 10446.220, 377.673, 52888.742 25/05/06,19:21:12,02,10,1, 11.9,1,1, 6.955, 10446.229, 377.672, 52888.704 25/05/06,19:21:12,03,10,1, 11.9,1,1, 6.955, 10446.199, 377.656, 52888.656 25/05/06,19:21:12,04,10,1, 11.9,1,1, 6.955, 10446.220, 377.672, 52888.716 25/05/06,19:21:12,05,10,1, 11.9,1,1, 6.955, 10446.217, 377.661, 52888.728 25/05/06,19:21:12,06,10,1, 11.9,1,1, 6.955, 10446.223, 377.654, 52888.695 25/05/06,19:21:12,07,10,1, 11.9,1,1, 6.955, 10446.226, 377.645, 52888.726 25/05/06,19:21:12,08,10,1, 11.9,1,1, 6.955, 10446.222, 377.657, 52888.676 25/05/06,19:21:12,09,10,1, 11.9,1,1, 6.955, 10446.222, 377.667, 52888.687 25/05/06,19:21:12,10,10,1, 11.9,1,1, 6.955, 10446.232, 377.664, 52888.638 25/05/06,19:21:12,11,10,1, 11.9,1,1, 6.955, 10446.248, 377.633, 52888.767 25/05/06,19:21:12,12,10,1, 11.9,1,1, 6.955, 10446.237, 377.649, 52888.730 25/05/06,19:21:12,13,10,1, 11.9,1,1, 6.955, 10446.247, 377.627, 52888.658 25/05/06,19:21:12,14,10,1, 11.9,1,1, 6.955, 10446.261, 377.654, 52888.689 25/05/06,19:21:12,15,10,1, 11.9,1,1, 6.955, 10446.246, 377.646, 52888.689 25/05/06,19:21:12,16,10,1, 11.9,1,1, 6.955, 10446.249, 377.640, 52888.762 25/05/06,19:21:12,17,10,1, 11.9,1,1, 6.955, 10446.256, 377.648, 52888.721 25/05/06,19:21:12,18,10,1, 11.9,1,1, 6.955, 10446.261, 377.617, 52888.719 25/05/06,19:21:12,19,10,1, 11.9,1,1, 6.955, 10446.250, 377.626, 52888.719 25/05/06,19:21:13,00,10,1, 11.9,1,1, 6.953, 10446.242, 377.626, 52888.719 25/05/06,19:21:13,01,10,1, 11.9,1,1, 6.953, 10446.271, 377.610, 52888.697 25/05/06,19:21:13,02,10,1, 11.9,1,1, 6.953, 10446.280, 377.604, 52888.675 25/05/06,19:21:13,03,10,1, 11.9,1,1, 6.953, 10446.253, 377.602, 52888.756 25/05/06,19:21:13,04,10,1, 11.9,1,1, 6.953, 10446.285, 377.630, 52888.685 25/05/06,19:21:13,05,10,1, 11.9,1,1, 6.953, 10446.261, 377.618, 52888.662 25/05/06,19:21:13,06,10,1, 11.9,1,1, 6.953, 10446.275, 377.600, 52888.702 25/05/06,19:21:13,07,10,1, 11.9,1,1, 6.953, 10446.258, 377.610, 52888.807 25/05/06,19:21:13,08,10,1, 11.9,1,1, 6.953, 10446.262, 377.596, 52888.737 25/05/06,19:21:13,09,10,1, 11.9,1,1, 6.953, 10446.292, 377.586, 52888.726 25/05/06,19:21:13,10,10,1, 11.9,1,1, 6.953, 10446.284, 377.613, 52888.783 25/05/06,19:21:13,11,10,1, 11.9,1,1, 6.953, 10446.299, 377.594, 52888.782 25/05/06,19:21:13,12,10,1, 11.9,1,1, 6.953, 10446.295, 377.577, 52888.749 25/05/06,19:21:13,13,10,1, 11.9,1,1, 6.953, 10446.289, 377.595, 52888.736 25/05/06,19:21:13,14,10,1, 11.9,1,1, 6.953, 10446.305, 377.587, 52888.776 25/05/06,19:21:13,15,10,1, 11.9,1,1, 6.953, 10446.294, 377.588, 52888.697 25/05/06,19:21:13,16,10,1, 11.9,1,1, 6.953, 10446.312, 377.571, 52888.731 25/05/06,19:21:13,17,10,1, 11.9,1,1, 6.953, 10446.291, 377.601, 52888.771 25/05/06,19:21:13,18,10,1, 11.9,1,1, 6.953, 10446.323, 377.594, 52888.713 25/05/06,19:21:13,19,10,1, 11.9,1,1, 6.953, 10446.311, 377.603, 52888.800 25/05/06,19:21:14,00,10,1, 11.9,1,1, 6.951, 10446.309, 377.603, 52888.800 25/05/06,19:21:14,01,10,1, 11.9,1,1, 6.951, 10446.317, 377.583, 52888.799 25/05/06,19:21:14,02,10,1, 11.9,1,1, 6.951, 10446.298, 377.583, 52888.736 25/05/06,19:21:14,03,10,1, 11.9,1,1, 6.951, 10446.329, 377.578, 52888.793 25/05/06,19:21:14,04,10,1, 11.9,1,1, 6.951, 10446.327, 377.589, 52888.736 25/05/06,19:21:14,05,10,1, 11.9,1,1, 6.951, 10446.315, 377.595, 52888.783 25/05/06,19:21:14,06,10,1, 11.9,1,1, 6.951, 10446.348, 377.574, 52888.769 25/05/06,19:21:14,07,10,1, 11.9,1,1, 6.951, 10446.328, 377.581, 52888.723 25/05/06,19:21:14,08,10,1, 11.9,1,1, 6.951, 10446.339, 377.565, 52888.754 25/05/06,19:21:14,09,10,1, 11.9,1,1, 6.951, 10446.323, 377.563, 52888.694 25/05/06,19:21:14,10,10,1, 11.9,1,1, 6.951, 10446.334, 377.552, 52888.750 25/05/06,19:21:14,11,10,1, 11.9,1,1, 6.951, 10446.352, 377.545, 52888.706 25/05/06,19:21:14,12,10,1, 11.9,1,1, 6.951, 10446.346, 377.569, 52888.758 25/05/06,19:21:14,13,10,1, 11.9,1,1, 6.951, 10446.370, 377.553, 52888.719 25/05/06,19:21:14,14,10,1, 11.9,1,1, 6.951, 10446.328, 377.561, 52888.722 25/05/06,19:21:14,15,10,1, 11.9,1,1, 6.951, 10446.362, 377.559, 52888.704 25/05/06,19:21:14,16,10,1, 11.9,1,1, 6.951, 10446.365, 377.555, 52888.698 25/05/06,19:21:14,17,10,1, 11.9,1,1, 6.951, 10446.355, 377.550, 52888.726 25/05/06,19:21:14,18,10,1, 11.9,1,1, 6.951, 10446.371, 377.547, 52888.761 25/05/06,19:21:14,19,10,1, 11.9,1,1, 6.951, 10446.378, 377.564, 52888.756 25/05/06,19:21:15,00,10,1, 11.9,1,1, 6.956, 10446.376, 377.564, 52888.756 25/05/06,19:21:15,01,10,1, 11.9,1,1, 6.956, 10446.385, 377.575, 52888.723 25/05/06,19:21:15,02,10,1, 11.9,1,1, 6.956, 10446.382, 377.578, 52888.786 25/05/06,19:21:15,03,10,1, 11.9,1,1, 6.956, 10446.359, 377.570, 52888.697 25/05/06,19:21:15,04,10,1, 11.9,1,1, 6.956, 10446.386, 377.514, 52888.696 25/05/06,19:21:15,05,10,1, 11.9,1,1, 6.956, 10446.371, 377.544, 52888.730 25/05/06,19:21:15,06,10,1, 11.9,1,1, 6.956, 10446.387, 377.556, 52888.702 25/05/06,19:21:15,07,10,1, 11.9,1,1, 6.956, 10446.387, 377.567, 52888.670 25/05/06,19:21:15,08,10,1, 11.9,1,1, 6.956, 10446.378, 377.563, 52888.822 25/05/06,19:21:15,09,10,1, 11.9,1,1, 6.956, 10446.387, 377.561, 52888.708 25/05/06,19:21:15,10,10,1, 11.9,1,1, 6.956, 10446.380, 377.559, 52888.772 25/05/06,19:21:15,11,10,1, 11.9,1,1, 6.956, 10446.373, 377.559, 52888.800 25/05/06,19:21:15,12,10,1, 11.9,1,1, 6.956, 10446.390, 377.565, 52888.791 25/05/06,19:21:15,13,10,1, 11.9,1,1, 6.956, 10446.414, 377.572, 52888.806 25/05/06,19:21:15,14,10,1, 11.9,1,1, 6.956, 10446.378, 377.569, 52888.724 25/05/06,19:21:15,15,10,1, 11.9,1,1, 6.956, 10446.382, 377.555, 52888.719 25/05/06,19:21:15,16,10,1, 11.9,1,1, 6.956, 10446.385, 377.542, 52888.761 25/05/06,19:21:15,17,10,1, 11.9,1,1, 6.956, 10446.390, 377.571, 52888.747 25/05/06,19:21:15,18,10,1, 11.9,1,1, 6.956, 10446.397, 377.584, 52888.765 25/05/06,19:21:15,19,10,1, 11.9,1,1, 6.956, 10446.396, 377.543, 52888.763 25/05/06,19:21:16,00,10,1, 11.9,1,1, 6.951, 10446.392, 377.543, 52888.763 25/05/06,19:21:16,01,10,1, 11.9,1,1, 6.951, 10446.390, 377.566, 52888.723 25/05/06,19:21:16,02,10,1, 11.9,1,1, 6.951, 10446.392, 377.569, 52888.770 25/05/06,19:21:16,03,10,1, 11.9,1,1, 6.951, 10446.385, 377.573, 52888.766 25/05/06,19:21:16,04,10,1, 11.9,1,1, 6.951, 10446.405, 377.574, 52888.810 25/05/06,19:21:16,05,10,1, 11.9,1,1, 6.951, 10446.395, 377.581, 52888.813 25/05/06,19:21:16,06,10,1, 11.9,1,1, 6.951, 10446.411, 377.594, 52888.801 25/05/06,19:21:16,07,10,1, 11.9,1,1, 6.951, 10446.408, 377.594, 52888.808 25/05/06,19:21:16,08,10,1, 11.9,1,1, 6.951, 10446.397, 377.592, 52888.842 25/05/06,19:21:16,09,10,1, 11.9,1,1, 6.951, 10446.404, 377.605, 52888.699 25/05/06,19:21:16,10,10,1, 11.9,1,1, 6.951, 10446.404, 377.612, 52888.827 25/05/06,19:21:16,11,10,1, 11.9,1,1, 6.951, 10446.408, 377.610, 52888.794 25/05/06,19:21:16,12,10,1, 11.9,1,1, 6.951, 10446.431, 377.606, 52888.737 25/05/06,19:21:16,13,10,1, 11.9,1,1, 6.951, 10446.424, 377.610, 52888.794 25/05/06,19:21:16,14,10,1, 11.9,1,1, 6.951, 10446.411, 377.589, 52888.766 25/05/06,19:21:16,15,10,1, 11.9,1,1, 6.951, 10446.451, 377.603, 52888.798 25/05/06,19:21:16,16,10,1, 11.9,1,1, 6.951, 10446.446, 377.616, 52888.819 25/05/06,19:21:16,17,10,1, 11.9,1,1, 6.951, 10446.442, 377.618, 52888.809 25/05/06,19:21:16,18,10,1, 11.9,1,1, 6.951, 10446.442, 377.637, 52888.777 25/05/06,19:21:16,19,10,1, 11.9,1,1, 6.951, 10446.455, 377.619, 52888.856 25/05/06,19:21:17,00,10,1, 11.9,1,1, 6.946, 10446.451, 377.619, 52888.856 25/05/06,19:21:17,01,10,1, 11.9,1,1, 6.946, 10446.441, 377.638, 52888.771 25/05/06,19:21:17,02,10,1, 11.9,1,1, 6.946, 10446.471, 377.626, 52888.840 25/05/06,19:21:17,03,10,1, 11.9,1,1, 6.946, 10446.467, 377.642, 52888.834 25/05/06,19:21:17,04,10,1, 11.9,1,1, 6.946, 10446.427, 377.652, 52888.880 25/05/06,19:21:17,05,10,1, 11.9,1,1, 6.946, 10446.473, 377.618, 52888.778 25/05/06,19:21:17,06,10,1, 11.9,1,1, 6.946, 10446.433, 377.638, 52888.871 25/05/06,19:21:17,07,10,1, 11.9,1,1, 6.946, 10446.488, 377.646, 52888.747 25/05/06,19:21:17,08,10,1, 11.9,1,1, 6.946, 10446.484, 377.626, 52888.791 25/05/06,19:21:17,09,10,1, 11.9,1,1, 6.946, 10446.471, 377.661, 52888.806 25/05/06,19:21:17,10,10,1, 11.9,1,1, 6.946, 10446.490, 377.638, 52888.854 25/05/06,19:21:17,11,10,1, 11.9,1,1, 6.946, 10446.505, 377.653, 52888.799 25/05/06,19:21:17,12,10,1, 11.9,1,1, 6.946, 10446.509, 377.647, 52888.826 25/05/06,19:21:17,13,10,1, 11.9,1,1, 6.946, 10446.523, 377.664, 52888.833 25/05/06,19:21:17,14,10,1, 11.9,1,1, 6.946, 10446.526, 377.636, 52888.767 25/05/06,19:21:17,15,10,1, 11.9,1,1, 6.946, 10446.506, 377.649, 52888.809 25/05/06,19:21:17,16,10,1, 11.9,1,1, 6.946, 10446.553, 377.668, 52888.818 25/05/06,19:21:17,17,10,1, 11.9,1,1, 6.946, 10446.511, 377.673, 52888.822 25/05/06,19:21:17,18,10,1, 11.9,1,1, 6.946, 10446.539, 377.676, 52888.897 25/05/06,19:21:17,19,10,1, 11.9,1,1, 6.946, 10446.543, 377.649, 52888.850 25/05/06,19:21:18,00,10,1, 11.8,1,1, 6.953, 10446.543, 377.649, 52888.850 25/05/06,19:21:18,01,10,1, 11.8,1,1, 6.953, 10446.585, 377.659, 52888.798 25/05/06,19:21:18,02,10,1, 11.8,1,1, 6.953, 10446.557, 377.670, 52888.769 25/05/06,19:21:18,03,10,1, 11.8,1,1, 6.953, 10446.583, 377.675, 52888.838 25/05/06,19:21:18,04,10,1, 11.8,1,1, 6.953, 10446.587, 377.681, 52888.825 25/05/06,19:21:18,05,10,1, 11.8,1,1, 6.953, 10446.575, 377.631, 52888.828 25/05/06,19:21:18,06,10,1, 11.8,1,1, 6.953, 10446.590, 377.653, 52888.840 25/05/06,19:21:18,07,10,1, 11.8,1,1, 6.953, 10446.604, 377.673, 52888.893 25/05/06,19:21:18,08,10,1, 11.8,1,1, 6.953, 10446.597, 377.655, 52888.914 25/05/06,19:21:18,09,10,1, 11.8,1,1, 6.953, 10446.617, 377.667, 52888.835 25/05/06,19:21:18,10,10,1, 11.8,1,1, 6.953, 10446.619, 377.640, 52888.918 25/05/06,19:21:18,11,10,1, 11.8,1,1, 6.953, 10446.618, 377.662, 52888.872 25/05/06,19:21:18,12,10,1, 11.8,1,1, 6.953, 10446.616, 377.668, 52888.876 25/05/06,19:21:18,13,10,1, 11.8,1,1, 6.953, 10446.625, 377.657, 52888.831 25/05/06,19:21:18,14,10,1, 11.8,1,1, 6.953, 10446.635, 377.655, 52888.858 25/05/06,19:21:18,15,10,1, 11.8,1,1, 6.953, 10446.637, 377.657, 52888.862 25/05/06,19:21:18,16,10,1, 11.8,1,1, 6.953, 10446.645, 377.673, 52888.868 25/05/06,19:21:18,17,10,1, 11.8,1,1, 6.953, 10446.658, 377.669, 52888.853 25/05/06,19:21:18,18,10,1, 11.8,1,1, 6.953, 10446.683, 377.653, 52888.902 25/05/06,19:21:18,19,10,1, 11.8,1,1, 6.953, 10446.673, 377.664, 52888.845 25/05/06,19:21:19,00,10,1, 11.9,1,1, 6.946, 10446.668, 377.664, 52888.845 25/05/06,19:21:19,01,10,1, 11.9,1,1, 6.946, 10446.684, 377.658, 52888.942 25/05/06,19:21:19,02,10,1, 11.9,1,1, 6.946, 10446.715, 377.654, 52888.861 25/05/06,19:21:19,03,10,1, 11.9,1,1, 6.946, 10446.731, 377.656, 52888.876 25/05/06,19:21:19,04,10,1, 11.9,1,1, 6.946, 10446.759, 377.657, 52888.897 25/05/06,19:21:19,05,10,1, 11.9,1,1, 6.946, 10446.741, 377.655, 52888.841 25/05/06,19:21:19,06,10,1, 11.9,1,1, 6.946, 10446.749, 377.627, 52888.816 25/05/06,19:21:19,07,10,1, 11.9,1,1, 6.946, 10446.752, 377.647, 52888.834 25/05/06,19:21:19,08,10,1, 11.9,1,1, 6.946, 10446.757, 377.647, 52888.866 25/05/06,19:21:19,09,10,1, 11.9,1,1, 6.946, 10446.785, 377.627, 52888.951 25/05/06,19:21:19,10,10,1, 11.9,1,1, 6.946, 10446.780, 377.627, 52888.985 25/05/06,19:21:19,11,10,1, 11.9,1,1, 6.946, 10446.774, 377.632, 52888.866 25/05/06,19:21:19,12,10,1, 11.9,1,1, 6.946, 10446.802, 377.630, 52888.878 25/05/06,19:21:19,13,10,1, 11.9,1,1, 6.946, 10446.802, 377.611, 52888.856 25/05/06,19:21:19,14,10,1, 11.9,1,1, 6.946, 10446.815, 377.607, 52888.822 25/05/06,19:21:19,15,10,1, 11.9,1,1, 6.946, 10446.844, 377.590, 52888.840 25/05/06,19:21:19,16,10,1, 11.9,1,1, 6.946, 10446.863, 377.586, 52888.875 25/05/06,19:21:19,17,10,1, 11.9,1,1, 6.946, 10446.852, 377.597, 52888.860 25/05/06,19:21:19,18,10,1, 11.9,1,1, 6.946, 10446.866, 377.576, 52888.950 25/05/06,19:21:19,19,10,1, 11.9,1,1, 6.946, 10446.872, 377.569, 52888.873 25/05/06,19:21:20,00,10,1, 11.9,1,1, 6.947, 10446.868, 377.569, 52888.873 25/05/06,19:21:20,01,10,1, 11.9,1,1, 6.947, 10446.888, 377.569, 52888.926 25/05/06,19:21:20,02,10,1, 11.9,1,1, 6.947, 10446.890, 377.573, 52888.947 25/05/06,19:21:20,03,10,1, 11.9,1,1, 6.947, 10446.922, 377.547, 52888.854 25/05/06,19:21:20,04,10,1, 11.9,1,1, 6.947, 10446.922, 377.552, 52888.872 25/05/06,19:21:20,05,10,1, 11.9,1,1, 6.947, 10446.908, 377.541, 52888.922 25/05/06,19:21:20,06,10,1, 11.9,1,1, 6.947, 10446.912, 377.534, 52888.917 25/05/06,19:21:20,07,10,1, 11.9,1,1, 6.947, 10446.943, 377.517, 52888.823 25/05/06,19:21:20,08,10,1, 11.9,1,1, 6.947, 10446.933, 377.513, 52888.985 25/05/06,19:21:20,09,10,1, 11.9,1,1, 6.947, 10446.957, 377.500, 52888.988 25/05/06,19:21:20,10,10,1, 11.9,1,1, 6.947, 10446.946, 377.507, 52888.914 25/05/06,19:21:20,11,10,1, 11.9,1,1, 6.947, 10446.954, 377.493, 52888.897 25/05/06,19:21:20,12,10,1, 11.9,1,1, 6.947, 10446.960, 377.502, 52888.851 25/05/06,19:21:20,13,10,1, 11.9,1,1, 6.947, 10446.987, 377.487, 52888.967 25/05/06,19:21:20,14,10,1, 11.9,1,1, 6.947, 10446.980, 377.452, 52888.879 25/05/06,19:21:20,15,10,1, 11.9,1,1, 6.947, 10446.996, 377.468, 52888.936 25/05/06,19:21:20,16,10,1, 11.9,1,1, 6.947, 10447.001, 377.468, 52888.967 25/05/06,19:21:20,17,10,1, 11.9,1,1, 6.947, 10447.016, 377.448, 52888.884 25/05/06,19:21:20,18,10,1, 11.9,1,1, 6.947, 10447.001, 377.441, 52888.935 25/05/06,19:21:20,19,10,1, 11.9,1,1, 6.947, 10447.010, 377.439, 52888.931 25/05/06,19:21:21,00,10,1, 12.0,1,1, 6.949, 10447.001, 377.439, 52888.931 25/05/06,19:21:21,01,10,1, 12.0,1,1, 6.949, 10447.034, 377.418, 52888.949 25/05/06,19:21:21,02,10,1, 12.0,1,1, 6.949, 10447.044, 377.405, 52888.867 25/05/06,19:21:21,03,10,1, 12.0,1,1, 6.949, 10447.045, 377.390, 52888.932 25/05/06,19:21:21,04,10,1, 12.0,1,1, 6.949, 10447.073, 377.382, 52888.927 25/05/06,19:21:21,05,10,1, 12.0,1,1, 6.949, 10447.037, 377.367, 52888.844 25/05/06,19:21:21,06,10,1, 12.0,1,1, 6.949, 10447.041, 377.360, 52888.930 25/05/06,19:21:21,07,10,1, 12.0,1,1, 6.949, 10447.071, 377.360, 52888.927 25/05/06,19:21:21,08,10,1, 12.0,1,1, 6.949, 10447.069, 377.344, 52888.901 25/05/06,19:21:21,09,10,1, 12.0,1,1, 6.949, 10447.029, 377.338, 52888.960 25/05/06,19:21:21,10,10,1, 12.0,1,1, 6.949, 10447.076, 377.330, 52888.922 25/05/06,19:21:21,11,10,1, 12.0,1,1, 6.949, 10447.083, 377.322, 52888.810 25/05/06,19:21:21,12,10,1, 12.0,1,1, 6.949, 10447.068, 377.298, 52888.829 25/05/06,19:21:21,13,10,1, 12.0,1,1, 6.949, 10447.101, 377.302, 52888.911 25/05/06,19:21:21,14,10,1, 12.0,1,1, 6.949, 10447.077, 377.302, 52888.870 25/05/06,19:21:21,15,10,1, 12.0,1,1, 6.949, 10447.098, 377.252, 52888.803 25/05/06,19:21:21,16,10,1, 12.0,1,1, 6.949, 10447.098, 377.255, 52888.941 25/05/06,19:21:21,17,10,1, 12.0,1,1, 6.949, 10447.101, 377.265, 52888.887 25/05/06,19:21:21,18,10,1, 12.0,1,1, 6.949, 10447.110, 377.252, 52888.880 25/05/06,19:21:21,19,10,1, 12.0,1,1, 6.949, 10447.115, 377.249, 52888.897 25/05/06,19:21:22,00,10,1, 12.0,1,1, 6.943, 10447.110, 377.249, 52888.897 25/05/06,19:21:22,01,10,1, 12.0,1,1, 6.943, 10447.112, 377.238, 52888.920 25/05/06,19:21:22,02,10,1, 12.0,1,1, 6.943, 10447.119, 377.222, 52888.904 25/05/06,19:21:22,03,10,1, 12.0,1,1, 6.943, 10447.134, 377.213, 52888.929 25/05/06,19:21:22,04,10,1, 12.0,1,1, 6.943, 10447.139, 377.236, 52888.843 25/05/06,19:21:22,05,10,1, 12.0,1,1, 6.943, 10447.131, 377.197, 52888.828 25/05/06,19:21:22,06,10,1, 12.0,1,1, 6.943, 10447.135, 377.186, 52888.869 25/05/06,19:21:22,07,10,1, 12.0,1,1, 6.943, 10447.143, 377.204, 52888.936 25/05/06,19:21:22,08,10,1, 12.0,1,1, 6.943, 10447.136, 377.169, 52888.862 25/05/06,19:21:22,09,10,1, 12.0,1,1, 6.943, 10447.152, 377.170, 52888.922 25/05/06,19:21:22,10,10,1, 12.0,1,1, 6.943, 10447.144, 377.142, 52888.820 25/05/06,19:21:22,11,10,1, 12.0,1,1, 6.943, 10447.170, 377.149, 52888.896 25/05/06,19:21:22,12,10,1, 12.0,1,1, 6.943, 10447.156, 377.153, 52888.802 25/05/06,19:21:22,13,10,1, 12.0,1,1, 6.943, 10447.169, 377.142, 52888.838 25/05/06,19:21:22,14,10,1, 12.0,1,1, 6.943, 10447.183, 377.106, 52888.879 25/05/06,19:21:22,15,10,1, 12.0,1,1, 6.943, 10447.204, 377.100, 52888.879 25/05/06,19:21:22,16,10,1, 12.0,1,1, 6.943, 10447.178, 377.101, 52888.838 25/05/06,19:21:22,17,10,1, 12.0,1,1, 6.943, 10447.184, 377.115, 52888.903 25/05/06,19:21:22,18,10,1, 12.0,1,1, 6.943, 10447.185, 377.098, 52888.890 25/05/06,19:21:22,19,10,1, 12.0,1,1, 6.943, 10447.197, 377.098, 52888.892 25/05/06,19:21:23,00,10,1, 11.9,1,1, 6.944, 10447.193, 377.098, 52888.892 25/05/06,19:21:23,01,10,1, 11.9,1,1, 6.944, 10447.210, 377.081, 52888.891 25/05/06,19:21:23,02,10,1, 11.9,1,1, 6.944, 10447.201, 377.065, 52888.845 25/05/06,19:21:23,03,10,1, 11.9,1,1, 6.944, 10447.212, 377.059, 52888.840 25/05/06,19:21:23,04,10,1, 11.9,1,1, 6.944, 10447.205, 377.042, 52888.844 25/05/06,19:21:23,05,10,1, 11.9,1,1, 6.944, 10447.207, 377.052, 52888.785 25/05/06,19:21:23,06,10,1, 11.9,1,1, 6.944, 10447.196, 377.032, 52888.891 25/05/06,19:21:23,07,10,1, 11.9,1,1, 6.944, 10447.200, 377.030, 52888.841 25/05/06,19:21:23,08,10,1, 11.9,1,1, 6.944, 10447.214, 377.032, 52888.875 25/05/06,19:21:23,09,10,1, 11.9,1,1, 6.944, 10447.214, 377.003, 52888.892 25/05/06,19:21:23,10,10,1, 11.9,1,1, 6.944, 10447.227, 377.028, 52888.850 25/05/06,19:21:23,11,10,1, 11.9,1,1, 6.944, 10447.222, 377.027, 52888.909 25/05/06,19:21:23,12,10,1, 11.9,1,1, 6.944, 10447.241, 377.003, 52888.887 25/05/06,19:21:23,13,10,1, 11.9,1,1, 6.944, 10447.234, 377.008, 52888.883 25/05/06,19:21:23,14,10,1, 11.9,1,1, 6.944, 10447.263, 376.989, 52888.914 25/05/06,19:21:23,15,10,1, 11.9,1,1, 6.944, 10447.244, 376.970, 52888.896 25/05/06,19:21:23,16,10,1, 11.9,1,1, 6.944, 10447.261, 376.950, 52888.845 25/05/06,19:21:23,17,10,1, 11.9,1,1, 6.944, 10447.250, 376.984, 52888.880 25/05/06,19:21:23,18,10,1, 11.9,1,1, 6.944, 10447.243, 376.936, 52888.853 25/05/06,19:21:23,19,10,1, 11.9,1,1, 6.944, 10447.264, 376.961, 52888.892 25/05/06,19:21:24,00,10,1, 11.9,1,1, 6.950, 10447.260, 376.961, 52888.892 25/05/06,19:21:24,01,10,1, 11.9,1,1, 6.950, 10447.260, 376.956, 52888.926 25/05/06,19:21:24,02,10,1, 11.9,1,1, 6.950, 10447.268, 376.917, 52888.909 25/05/06,19:21:24,03,10,1, 11.9,1,1, 6.950, 10447.254, 376.942, 52888.886 25/05/06,19:21:24,04,10,1, 11.9,1,1, 6.950, 10447.276, 376.923, 52888.934 25/05/06,19:21:24,05,10,1, 11.9,1,1, 6.950, 10447.259, 376.942, 52888.872 25/05/06,19:21:24,06,10,1, 11.9,1,1, 6.950, 10447.307, 376.932, 52889.000 25/05/06,19:21:24,07,10,1, 11.9,1,1, 6.950, 10447.269, 376.911, 52888.788 25/05/06,19:21:24,08,10,1, 11.9,1,1, 6.950, 10447.254, 376.903, 52888.909 25/05/06,19:21:24,09,10,1, 11.9,1,1, 6.950, 10447.260, 376.917, 52888.912 25/05/06,19:21:24,10,10,1, 11.9,1,1, 6.950, 10447.268, 376.908, 52888.899 25/05/06,19:21:24,11,10,1, 11.9,1,1, 6.950, 10447.272, 376.889, 52888.876 25/05/06,19:21:24,12,10,1, 11.9,1,1, 6.950, 10447.268, 376.869, 52888.931 25/05/06,19:21:24,13,10,1, 11.9,1,1, 6.950, 10447.257, 376.870, 52888.929 25/05/06,19:21:24,14,10,1, 11.9,1,1, 6.950, 10447.301, 376.874, 52888.936 25/05/06,19:21:24,15,10,1, 11.9,1,1, 6.950, 10447.281, 376.874, 52888.889 25/05/06,19:21:24,16,10,1, 11.9,1,1, 6.950, 10447.290, 376.866, 52888.855 25/05/06,19:21:24,17,10,1, 11.9,1,1, 6.950, 10447.295, 376.852, 52888.905 25/05/06,19:21:24,18,10,1, 11.9,1,1, 6.950, 10447.316, 376.867, 52888.899 25/05/06,19:21:24,19,10,1, 11.9,1,1, 6.950, 10447.297, 376.849, 52888.882 25/05/06,19:21:25,00,10,1, 11.9,1,1, 6.948, 10447.294, 376.849, 52888.882 25/05/06,19:21:25,01,10,1, 11.9,1,1, 6.948, 10447.319, 376.868, 52888.913 25/05/06,19:21:25,02,10,1, 11.9,1,1, 6.948, 10447.320, 376.834, 52888.922 25/05/06,19:21:25,03,10,1, 11.9,1,1, 6.948, 10447.309, 376.838, 52888.899 25/05/06,19:21:25,04,10,1, 11.9,1,1, 6.948, 10447.322, 376.835, 52888.892 25/05/06,19:21:25,05,10,1, 11.9,1,1, 6.948, 10447.334, 376.837, 52888.889 25/05/06,19:21:25,06,10,1, 11.9,1,1, 6.948, 10447.313, 376.826, 52888.856 25/05/06,19:21:25,07,10,1, 11.9,1,1, 6.948, 10447.312, 376.847, 52888.974 25/05/06,19:21:25,08,10,1, 11.9,1,1, 6.948, 10447.328, 376.819, 52888.906 25/05/06,19:21:25,09,10,1, 11.9,1,1, 6.948, 10447.320, 376.836, 52888.979 25/05/06,19:21:25,10,10,1, 11.9,1,1, 6.948, 10447.313, 376.830, 52888.940 25/05/06,19:21:25,11,10,1, 11.9,1,1, 6.948, 10447.325, 376.822, 52888.889 25/05/06,19:21:25,12,10,1, 11.9,1,1, 6.948, 10447.310, 376.804, 52888.917 25/05/06,19:21:25,13,10,1, 11.9,1,1, 6.948, 10447.344, 376.802, 52888.940 25/05/06,19:21:25,14,10,1, 11.9,1,1, 6.948, 10447.314, 376.804, 52888.887 25/05/06,19:21:25,15,10,1, 11.9,1,1, 6.948, 10447.301, 376.802, 52888.933 25/05/06,19:21:25,16,10,1, 11.9,1,1, 6.948, 10447.352, 376.786, 52888.970 25/05/06,19:21:25,17,10,1, 11.9,1,1, 6.948, 10447.315, 376.801, 52888.841 25/05/06,19:21:25,18,10,1, 11.9,1,1, 6.948, 10447.344, 376.769, 52888.850 25/05/06,19:21:25,19,10,1, 11.9,1,1, 6.948, 10447.353, 376.801, 52888.962 25/05/06,19:21:26,00,10,1, 11.9,1,1, 6.953, 10447.352, 376.801, 52888.962 25/05/06,19:21:26,01,10,1, 11.9,1,1, 6.953, 10447.318, 376.794, 52888.982 25/05/06,19:21:26,02,10,1, 11.9,1,1, 6.953, 10447.342, 376.764, 52888.971 25/05/06,19:21:26,03,10,1, 11.9,1,1, 6.953, 10447.317, 376.783, 52888.984 25/05/06,19:21:26,04,10,1, 11.9,1,1, 6.953, 10447.341, 376.770, 52888.994 25/05/06,19:21:26,05,10,1, 11.9,1,1, 6.953, 10447.340, 376.760, 52888.913 25/05/06,19:21:26,06,10,1, 11.9,1,1, 6.953, 10447.351, 376.772, 52888.953 25/05/06,19:21:26,07,10,1, 11.9,1,1, 6.953, 10447.339, 376.714, 52888.605 25/05/06,19:21:26,08,10,1, 11.9,1,1, 6.953, 10447.301, 376.731, 52888.693 25/05/06,19:21:26,09,10,1, 11.9,1,1, 6.953, 10447.311, 376.775, 52889.038 25/05/06,19:21:26,10,10,1, 11.9,1,1, 6.953, 10447.326, 376.759, 52889.082 25/05/06,19:21:26,11,10,1, 11.9,1,1, 6.953, 10447.323, 376.743, 52889.028 25/05/06,19:21:26,12,10,1, 11.9,1,1, 6.953, 10447.338, 376.728, 52888.946 25/05/06,19:21:26,13,10,1, 11.9,1,1, 6.953, 10447.372, 376.731, 52888.952 25/05/06,19:21:26,14,10,1, 11.9,1,1, 6.953, 10447.374, 376.718, 52888.919 25/05/06,19:21:26,15,10,1, 11.9,1,1, 6.953, 10447.360, 376.705, 52888.930 25/05/06,19:21:26,16,10,1, 11.9,1,1, 6.953, 10447.363, 376.712, 52888.971 25/05/06,19:21:26,17,10,1, 11.9,1,1, 6.953, 10447.370, 376.708, 52888.971 25/05/06,19:21:26,18,10,1, 11.9,1,1, 6.953, 10447.386, 376.716, 52888.961 25/05/06,19:21:26,19,10,1, 11.9,1,1, 6.953, 10447.366, 376.685, 52888.942 25/05/06,19:21:27,00,10,1, 11.9,1,1, 6.949, 10447.360, 376.685, 52888.942 25/05/06,19:21:27,01,10,1, 11.9,1,1, 6.949, 10447.379, 376.689, 52888.889 25/05/06,19:21:27,02,10,1, 11.9,1,1, 6.949, 10447.397, 376.681, 52888.943 25/05/06,19:21:27,03,10,1, 11.9,1,1, 6.949, 10447.401, 376.659, 52888.900 25/05/06,19:21:27,04,10,1, 11.9,1,1, 6.949, 10447.405, 376.658, 52888.920 25/05/06,19:21:27,05,10,1, 11.9,1,1, 6.949, 10447.392, 376.652, 52889.009 25/05/06,19:21:27,06,10,1, 11.9,1,1, 6.949, 10447.390, 376.620, 52888.979 25/05/06,19:21:27,07,10,1, 11.9,1,1, 6.949, 10447.374, 376.643, 52888.927 25/05/06,19:21:27,08,10,1, 11.9,1,1, 6.949, 10447.391, 376.638, 52888.988 25/05/06,19:21:27,09,10,1, 11.9,1,1, 6.949, 10447.409, 376.599, 52888.947 25/05/06,19:21:27,10,10,1, 11.9,1,1, 6.949, 10447.409, 376.623, 52888.968 25/05/06,19:21:27,11,10,1, 11.9,1,1, 6.949, 10447.415, 376.611, 52888.976 25/05/06,19:21:27,12,10,1, 11.9,1,1, 6.949, 10447.430, 376.593, 52888.955 25/05/06,19:21:27,13,10,1, 11.9,1,1, 6.949, 10447.434, 376.604, 52889.013 25/05/06,19:21:27,14,10,1, 11.9,1,1, 6.949, 10447.424, 376.606, 52888.948 25/05/06,19:21:27,15,10,1, 11.9,1,1, 6.949, 10447.410, 376.567, 52888.946 25/05/06,19:21:27,16,10,1, 11.9,1,1, 6.949, 10447.433, 376.555, 52888.937 25/05/06,19:21:27,17,10,1, 11.9,1,1, 6.949, 10447.437, 376.554, 52888.997 25/05/06,19:21:27,18,10,1, 11.9,1,1, 6.949, 10447.423, 376.540, 52888.983 25/05/06,19:21:27,19,10,1, 11.9,1,1, 6.949, 10447.446, 376.548, 52889.000 25/05/06,19:21:28,00,10,1, 12.0,1,1, 6.950, 10447.444, 376.548, 52889.000 25/05/06,19:21:28,01,10,1, 12.0,1,1, 6.950, 10447.426, 376.504, 52889.018 25/05/06,19:21:28,02,10,1, 12.0,1,1, 6.950, 10447.433, 376.501, 52888.975 25/05/06,19:21:28,03,10,1, 12.0,1,1, 6.950, 10447.437, 376.497, 52888.947 25/05/06,19:21:28,04,10,1, 12.0,1,1, 6.950, 10447.430, 376.501, 52888.988 25/05/06,19:21:28,05,10,1, 12.0,1,1, 6.950, 10447.431, 376.483, 52888.986 25/05/06,19:21:28,06,10,1, 12.0,1,1, 6.950, 10447.437, 376.474, 52888.970 25/05/06,19:21:28,07,10,1, 12.0,1,1, 6.950, 10447.427, 376.479, 52889.005 25/05/06,19:21:28,08,10,1, 12.0,1,1, 6.950, 10447.462, 376.442, 52888.985 25/05/06,19:21:28,09,10,1, 12.0,1,1, 6.950, 10447.454, 376.429, 52888.943 25/05/06,19:21:28,10,10,1, 12.0,1,1, 6.950, 10447.464, 376.438, 52888.981 25/05/06,19:21:28,11,10,1, 12.0,1,1, 6.950, 10447.473, 376.420, 52889.006 25/05/06,19:21:28,12,10,1, 12.0,1,1, 6.950, 10447.459, 376.414, 52889.005 25/05/06,19:21:28,13,10,1, 12.0,1,1, 6.950, 10447.470, 376.405, 52889.028 25/05/06,19:21:28,14,10,1, 12.0,1,1, 6.950, 10447.452, 376.416, 52889.045 25/05/06,19:21:28,15,10,1, 12.0,1,1, 6.950, 10447.480, 376.402, 52889.058 25/05/06,19:21:28,16,10,1, 12.0,1,1, 6.950, 10447.484, 376.386, 52889.033 25/05/06,19:21:28,17,10,1, 12.0,1,1, 6.950, 10447.475, 376.371, 52888.962 25/05/06,19:21:28,18,10,1, 12.0,1,1, 6.950, 10447.468, 376.402, 52889.025 25/05/06,19:21:28,19,10,1, 12.0,1,1, 6.950, 10447.461, 376.379, 52888.933 25/05/06,19:21:29,00,10,1, 11.8,1,1, 6.942, 10447.460, 376.379, 52888.933 25/05/06,19:21:29,01,10,1, 11.8,1,1, 6.942, 10447.508, 376.374, 52889.006 25/05/06,19:21:29,02,10,1, 11.8,1,1, 6.942, 10447.494, 376.361, 52889.018 25/05/06,19:21:29,03,10,1, 11.8,1,1, 6.942, 10447.466, 376.372, 52889.112 25/05/06,19:21:29,04,10,1, 11.8,1,1, 6.942, 10447.506, 376.373, 52889.105 25/05/06,19:21:29,05,10,1, 11.8,1,1, 6.942, 10447.505, 376.374, 52889.029 25/05/06,19:21:29,06,10,1, 11.8,1,1, 6.942, 10447.510, 376.343, 52889.007 25/05/06,19:21:29,07,10,1, 11.8,1,1, 6.942, 10447.472, 376.324, 52889.049 25/05/06,19:21:29,08,10,1, 11.8,1,1, 6.942, 10447.506, 376.354, 52889.166 25/05/06,19:21:29,09,10,1, 11.8,1,1, 6.942, 10447.466, 376.342, 52889.115 25/05/06,19:21:29,10,10,1, 11.8,1,1, 6.942, 10447.535, 376.343, 52889.098 25/05/06,19:21:29,11,10,1, 11.8,1,1, 6.942, 10447.511, 376.335, 52889.138 25/05/06,19:21:29,12,10,1, 11.8,1,1, 6.942, 10447.508, 376.344, 52889.122 25/05/06,19:21:29,13,10,1, 11.8,1,1, 6.942, 10447.509, 376.298, 52889.026 25/05/06,19:21:29,14,10,1, 11.8,1,1, 6.942, 10447.529, 376.328, 52889.091 25/05/06,19:21:29,15,10,1, 11.8,1,1, 6.942, 10447.524, 376.332, 52889.065 25/05/06,19:21:29,16,10,1, 11.8,1,1, 6.942, 10447.514, 376.314, 52889.118 25/05/06,19:21:29,17,10,1, 11.8,1,1, 6.942, 10447.517, 376.315, 52889.199 25/05/06,19:21:29,18,10,1, 11.8,1,1, 6.942, 10447.543, 376.329, 52889.180 25/05/06,19:21:29,19,10,1, 11.8,1,1, 6.942, 10447.523, 376.306, 52889.174 25/05/06,19:21:30,00,10,1, 12.0,1,1, 6.942, 10447.519, 376.306, 52889.174 25/05/06,19:21:30,01,10,1, 12.0,1,1, 6.942, 10447.519, 376.328, 52889.138 25/05/06,19:21:30,02,10,1, 12.0,1,1, 6.942, 10447.517, 376.320, 52889.160 25/05/06,19:21:30,03,10,1, 12.0,1,1, 6.942, 10447.529, 376.328, 52889.175 25/05/06,19:21:30,04,10,1, 12.0,1,1, 6.942, 10447.507, 376.289, 52889.087 25/05/06,19:21:30,05,10,1, 12.0,1,1, 6.942, 10447.539, 376.316, 52889.200 25/05/06,19:21:30,06,10,1, 12.0,1,1, 6.942, 10447.545, 376.322, 52889.184 25/05/06,19:21:30,07,10,1, 12.0,1,1, 6.942, 10447.529, 376.305, 52889.241 25/05/06,19:21:30,08,10,1, 12.0,1,1, 6.942, 10447.565, 376.313, 52889.191 25/05/06,19:21:30,09,10,1, 12.0,1,1, 6.942, 10447.556, 376.317, 52889.148 25/05/06,19:21:30,10,10,1, 12.0,1,1, 6.942, 10447.540, 376.289, 52889.210 25/05/06,19:21:30,11,10,1, 12.0,1,1, 6.942, 10447.570, 376.308, 52889.179 25/05/06,19:21:30,12,10,1, 12.0,1,1, 6.942, 10447.566, 376.282, 52889.161 25/05/06,19:21:30,13,10,1, 12.0,1,1, 6.942, 10447.585, 376.280, 52889.233 25/05/06,19:21:30,14,10,1, 12.0,1,1, 6.942, 10447.578, 376.302, 52889.246 25/05/06,19:21:30,15,10,1, 12.0,1,1, 6.942, 10447.577, 376.281, 52889.172 25/05/06,19:21:30,16,10,1, 12.0,1,1, 6.942, 10447.602, 376.319, 52889.199 25/05/06,19:21:30,17,10,1, 12.0,1,1, 6.942, 10447.605, 376.306, 52889.214 25/05/06,19:21:30,18,10,1, 12.0,1,1, 6.942, 10447.589, 376.283, 52889.198 25/05/06,19:21:30,19,10,1, 12.0,1,1, 6.942, 10447.594, 376.304, 52889.260 25/05/06,19:21:31,00,10,1, 11.9,1,1, 6.942, 10447.594, 376.304, 52889.260 25/05/06,19:21:31,01,10,1, 11.9,1,1, 6.942, 10447.572, 376.296, 52889.169 25/05/06,19:21:31,02,10,1, 11.9,1,1, 6.942, 10447.603, 376.294, 52889.218 25/05/06,19:21:31,03,10,1, 11.9,1,1, 6.942, 10447.611, 376.281, 52889.217 25/05/06,19:21:31,04,10,1, 11.9,1,1, 6.942, 10447.611, 376.293, 52889.225 25/05/06,19:21:31,05,10,1, 11.9,1,1, 6.942, 10447.608, 376.285, 52889.281 25/05/06,19:21:31,06,10,1, 11.9,1,1, 6.942, 10447.621, 376.287, 52889.218 25/05/06,19:21:31,07,10,1, 11.9,1,1, 6.942, 10447.625, 376.278, 52889.195 25/05/06,19:21:31,08,10,1, 11.9,1,1, 6.942, 10447.637, 376.284, 52889.257 25/05/06,19:21:31,09,10,1, 11.9,1,1, 6.942, 10447.628, 376.290, 52889.148 25/05/06,19:21:31,10,10,1, 11.9,1,1, 6.942, 10447.653, 376.307, 52889.438 25/05/06,19:21:31,11,10,1, 11.9,1,1, 6.942, 10447.654, 376.284, 52889.167 25/05/06,19:21:31,12,10,1, 11.9,1,1, 6.942, 10447.611, 376.257, 52889.268 25/05/06,19:21:31,13,10,1, 11.9,1,1, 6.942, 10447.630, 376.279, 52889.252 25/05/06,19:21:31,14,10,1, 11.9,1,1, 6.942, 10447.670, 376.266, 52889.197 25/05/06,19:21:31,15,10,1, 11.9,1,1, 6.942, 10447.642, 376.263, 52889.322 25/05/06,19:21:31,16,10,1, 11.9,1,1, 6.942, 10447.661, 376.279, 52889.262 25/05/06,19:21:31,17,10,1, 11.9,1,1, 6.942, 10447.649, 376.295, 52889.240 25/05/06,19:21:31,18,10,1, 11.9,1,1, 6.942, 10447.639, 376.287, 52889.276 25/05/06,19:21:31,19,10,1, 11.9,1,1, 6.942, 10447.665, 376.308, 52889.328 25/05/06,19:21:32,00,11,1, 12.0,1,1, 6.947, 10447.661, 376.308, 52889.328 25/05/06,19:21:32,01,11,1, 12.0,1,1, 6.947, 10447.668, 376.296, 52889.251 25/05/06,19:21:32,02,11,1, 12.0,1,1, 6.947, 10447.674, 376.288, 52889.258 25/05/06,19:21:32,03,11,1, 12.0,1,1, 6.947, 10447.675, 376.272, 52889.312 25/05/06,19:21:32,04,11,1, 12.0,1,1, 6.947, 10447.692, 376.286, 52889.273 25/05/06,19:21:32,05,11,1, 12.0,1,1, 6.947, 10447.697, 376.292, 52889.334 25/05/06,19:21:32,06,11,1, 12.0,1,1, 6.947, 10447.688, 376.296, 52889.345 25/05/06,19:21:32,07,11,1, 12.0,1,1, 6.947, 10447.684, 376.304, 52889.342 25/05/06,19:21:32,08,11,1, 12.0,1,1, 6.947, 10447.724, 376.270, 52889.028 25/05/06,19:21:32,09,11,1, 12.0,1,1, 6.947, 10447.679, 376.289, 52889.307 25/05/06,19:21:32,10,11,1, 12.0,1,1, 6.947, 10447.672, 376.298, 52889.401 25/05/06,19:21:32,11,11,1, 12.0,1,1, 6.947, 10447.690, 376.312, 52889.312 25/05/06,19:21:32,12,11,1, 12.0,1,1, 6.947, 10447.704, 376.303, 52889.340 25/05/06,19:21:32,13,11,1, 12.0,1,1, 6.947, 10447.703, 376.311, 52889.330 25/05/06,19:21:32,14,11,1, 12.0,1,1, 6.947, 10447.711, 376.306, 52889.298 25/05/06,19:21:32,15,11,1, 12.0,1,1, 6.947, 10447.718, 376.310, 52889.390 25/05/06,19:21:32,16,11,1, 12.0,1,1, 6.947, 10447.719, 376.317, 52889.385 25/05/06,19:21:32,17,11,1, 12.0,1,1, 6.947, 10447.716, 376.322, 52889.399 25/05/06,19:21:32,18,11,1, 12.0,1,1, 6.947, 10447.706, 376.275, 52889.307 25/05/06,19:21:32,19,11,1, 12.0,1,1, 6.947, 10447.716, 376.292, 52889.346 25/05/06,19:21:33,00,10,1, 11.9,1,1, 6.945, 10447.711, 376.292, 52889.346 25/05/06,19:21:33,01,10,1, 11.9,1,1, 6.945, 10447.723, 376.303, 52889.404 25/05/06,19:21:33,02,10,1, 11.9,1,1, 6.945, 10447.740, 376.291, 52889.380 25/05/06,19:21:33,03,10,1, 11.9,1,1, 6.945, 10447.720, 376.276, 52889.265 25/05/06,19:21:33,04,10,1, 11.9,1,1, 6.945, 10447.721, 376.285, 52889.315 25/05/06,19:21:33,05,10,1, 11.9,1,1, 6.945, 10447.732, 376.283, 52889.288 25/05/06,19:21:33,06,10,1, 11.9,1,1, 6.945, 10447.714, 376.291, 52889.311 25/05/06,19:21:33,07,10,1, 11.9,1,1, 6.945, 10447.727, 376.275, 52889.328 25/05/06,19:21:33,08,10,1, 11.9,1,1, 6.945, 10447.718, 376.258, 52889.401 25/05/06,19:21:33,09,10,1, 11.9,1,1, 6.945, 10447.723, 376.277, 52889.310 25/05/06,19:21:33,10,10,1, 11.9,1,1, 6.945, 10447.695, 376.279, 52889.314 25/05/06,19:21:33,11,10,1, 11.9,1,1, 6.945, 10447.701, 376.270, 52889.380 25/05/06,19:21:33,12,10,1, 11.9,1,1, 6.945, 10447.733, 376.279, 52889.321 25/05/06,19:21:33,13,10,1, 11.9,1,1, 6.945, 10447.751, 376.277, 52889.339 25/05/06,19:21:33,14,10,1, 11.9,1,1, 6.945, 10447.721, 376.273, 52889.326 25/05/06,19:21:33,15,10,1, 11.9,1,1, 6.945, 10447.736, 376.236, 52889.274 25/05/06,19:21:33,16,10,1, 11.9,1,1, 6.945, 10447.718, 376.282, 52889.362 25/05/06,19:21:33,17,10,1, 11.9,1,1, 6.945, 10447.727, 376.266, 52889.377 25/05/06,19:21:33,18,10,1, 11.9,1,1, 6.945, 10447.744, 376.266, 52889.328 25/05/06,19:21:33,19,10,1, 11.9,1,1, 6.945, 10447.701, 376.286, 52889.289 25/05/06,19:21:34,00,11,1, 11.9,1,1, 6.949, 10447.694, 376.286, 52889.289 25/05/06,19:21:34,01,11,1, 11.9,1,1, 6.949, 10447.723, 376.273, 52889.377 25/05/06,19:21:34,02,11,1, 11.9,1,1, 6.949, 10447.732, 376.295, 52889.391 25/05/06,19:21:34,03,11,1, 11.9,1,1, 6.949, 10447.759, 376.274, 52889.362 25/05/06,19:21:34,04,11,1, 11.9,1,1, 6.949, 10447.747, 376.257, 52889.318 25/05/06,19:21:34,05,11,1, 11.9,1,1, 6.949, 10447.756, 376.260, 52889.350 25/05/06,19:21:34,06,11,1, 11.9,1,1, 6.949, 10447.737, 376.289, 52889.371 25/05/06,19:21:34,07,11,1, 11.9,1,1, 6.949, 10447.737, 376.285, 52889.337 25/05/06,19:21:34,08,11,1, 11.9,1,1, 6.949, 10447.734, 376.282, 52889.306 25/05/06,19:21:34,09,11,1, 11.9,1,1, 6.949, 10447.735, 376.289, 52889.360 25/05/06,19:21:34,10,11,1, 11.9,1,1, 6.949, 10447.724, 376.296, 52889.417 25/05/06,19:21:34,11,11,1, 11.9,1,1, 6.949, 10447.742, 376.273, 52889.391 25/05/06,19:21:34,12,11,1, 11.9,1,1, 6.949, 10447.768, 376.276, 52889.352 25/05/06,19:21:34,13,11,1, 11.9,1,1, 6.949, 10447.754, 376.270, 52889.322 25/05/06,19:21:34,14,11,1, 11.9,1,1, 6.949, 10447.758, 376.254, 52889.327 25/05/06,19:21:34,15,11,1, 11.9,1,1, 6.949, 10447.751, 376.274, 52889.398 25/05/06,19:21:34,16,11,1, 11.9,1,1, 6.949, 10447.747, 376.294, 52889.431 25/05/06,19:21:34,17,11,1, 11.9,1,1, 6.949, 10447.776, 376.285, 52889.363 25/05/06,19:21:34,18,11,1, 11.9,1,1, 6.949, 10447.749, 376.282, 52889.342 25/05/06,19:21:34,19,11,1, 11.9,1,1, 6.949, 10447.770, 376.279, 52889.359 25/05/06,19:21:35,00,11,1, 11.9,1,1, 6.947, 10447.769, 376.279, 52889.359 25/05/06,19:21:35,01,11,1, 11.9,1,1, 6.947, 10447.772, 376.279, 52889.398 25/05/06,19:21:35,02,11,1, 11.9,1,1, 6.947, 10447.772, 376.253, 52889.341 25/05/06,19:21:35,03,11,1, 11.9,1,1, 6.947, 10447.779, 376.263, 52889.340 25/05/06,19:21:35,04,11,1, 11.9,1,1, 6.947, 10447.795, 376.280, 52889.329 25/05/06,19:21:35,05,11,1, 11.9,1,1, 6.947, 10447.787, 376.283, 52889.405 25/05/06,19:21:35,06,11,1, 11.9,1,1, 6.947, 10447.767, 376.283, 52889.384 25/05/06,19:21:35,07,11,1, 11.9,1,1, 6.947, 10447.806, 376.283, 52889.424 25/05/06,19:21:35,08,11,1, 11.9,1,1, 6.947, 10447.770, 376.279, 52889.389 25/05/06,19:21:35,09,11,1, 11.9,1,1, 6.947, 10447.762, 376.275, 52889.386 25/05/06,19:21:35,10,11,1, 11.9,1,1, 6.947, 10447.771, 376.300, 52889.463 25/05/06,19:21:35,11,11,1, 11.9,1,1, 6.947, 10447.785, 376.283, 52889.376 25/05/06,19:21:35,12,11,1, 11.9,1,1, 6.947, 10447.782, 376.290, 52889.366 25/05/06,19:21:35,13,11,1, 11.9,1,1, 6.947, 10447.782, 376.310, 52889.522 25/05/06,19:21:35,14,11,1, 11.9,1,1, 6.947, 10447.785, 376.326, 52889.463 25/05/06,19:21:35,15,11,1, 11.9,1,1, 6.947, 10447.774, 376.314, 52889.375 25/05/06,19:21:35,16,11,1, 11.9,1,1, 6.947, 10447.770, 376.305, 52889.463 25/05/06,19:21:35,17,11,1, 11.9,1,1, 6.947, 10447.795, 376.305, 52889.412 25/05/06,19:21:35,18,11,1, 11.9,1,1, 6.947, 10447.798, 376.305, 52889.448 25/05/06,19:21:35,19,11,1, 11.9,1,1, 6.947, 10447.797, 376.326, 52889.450 25/05/06,19:21:36,00,11,1, 11.9,1,1, 6.951, 10447.794, 376.326, 52889.450 25/05/06,19:21:36,01,11,1, 11.9,1,1, 6.951, 10447.802, 376.333, 52889.429 25/05/06,19:21:36,02,11,1, 11.9,1,1, 6.951, 10447.801, 376.320, 52889.419 25/05/06,19:21:36,03,11,1, 11.9,1,1, 6.951, 10447.833, 376.319, 52889.443 25/05/06,19:21:36,04,11,1, 11.9,1,1, 6.951, 10447.803, 376.343, 52889.475 25/05/06,19:21:36,05,11,1, 11.9,1,1, 6.951, 10447.813, 376.364, 52889.491 25/05/06,19:21:36,06,11,1, 11.9,1,1, 6.951, 10447.852, 376.360, 52889.429 25/05/06,19:21:36,07,11,1, 11.9,1,1, 6.951, 10447.853, 376.383, 52889.455 25/05/06,19:21:36,08,11,1, 11.9,1,1, 6.951, 10447.836, 376.389, 52889.518 25/05/06,19:21:36,09,11,1, 11.9,1,1, 6.951, 10447.827, 376.413, 52889.535 25/05/06,19:21:36,10,11,1, 11.9,1,1, 6.951, 10447.819, 376.381, 52889.490 25/05/06,19:21:36,11,11,1, 11.9,1,1, 6.951, 10447.847, 376.417, 52889.507 25/05/06,19:21:36,12,11,1, 11.9,1,1, 6.951, 10447.848, 376.407, 52889.473 25/05/06,19:21:36,13,11,1, 11.9,1,1, 6.951, 10447.856, 376.406, 52889.501 25/05/06,19:21:36,14,11,1, 11.9,1,1, 6.951, 10447.854, 376.414, 52889.428 25/05/06,19:21:36,15,11,1, 11.9,1,1, 6.951, 10447.860, 376.441, 52889.479 25/05/06,19:21:36,16,11,1, 11.9,1,1, 6.951, 10447.877, 376.478, 52889.639 25/05/06,19:21:36,17,11,1, 11.9,1,1, 6.951, 10447.866, 376.456, 52889.523 25/05/06,19:21:36,18,11,1, 11.9,1,1, 6.951, 10447.872, 376.452, 52889.490 25/05/06,19:21:36,19,11,1, 11.9,1,1, 6.951, 10447.891, 376.488, 52889.587 25/05/06,19:21:37,00,11,1, 11.9,1,1, 6.948, 10447.886, 376.488, 52889.587 25/05/06,19:21:37,01,11,1, 11.9,1,1, 6.948, 10447.892, 376.485, 52889.541 25/05/06,19:21:37,02,11,1, 11.9,1,1, 6.948, 10447.898, 376.487, 52889.513 25/05/06,19:21:37,03,11,1, 11.9,1,1, 6.948, 10447.885, 376.499, 52889.558 25/05/06,19:21:37,04,11,1, 11.9,1,1, 6.948, 10447.926, 376.527, 52889.594 25/05/06,19:21:37,05,11,1, 11.9,1,1, 6.948, 10447.925, 376.510, 52889.547 25/05/06,19:21:37,06,11,1, 11.9,1,1, 6.948, 10447.903, 376.526, 52889.578 25/05/06,19:21:37,07,11,1, 11.9,1,1, 6.948, 10447.926, 376.548, 52889.636 25/05/06,19:21:37,08,11,1, 11.9,1,1, 6.948, 10447.902, 376.532, 52889.573 25/05/06,19:21:37,09,11,1, 11.9,1,1, 6.948, 10447.923, 376.517, 52889.573 25/05/06,19:21:37,10,11,1, 11.9,1,1, 6.948, 10447.938, 376.539, 52889.553 25/05/06,19:21:37,11,11,1, 11.9,1,1, 6.948, 10447.954, 376.534, 52889.605 25/05/06,19:21:37,12,11,1, 11.9,1,1, 6.948, 10447.935, 376.570, 52889.602 25/05/06,19:21:37,13,11,1, 11.9,1,1, 6.948, 10447.939, 376.569, 52889.684 25/05/06,19:21:37,14,11,1, 11.9,1,1, 6.948, 10447.961, 376.586, 52889.600 25/05/06,19:21:37,15,11,1, 11.9,1,1, 6.948, 10447.947, 376.567, 52889.646 25/05/06,19:21:37,16,11,1, 11.9,1,1, 6.948, 10447.967, 376.577, 52889.614 25/05/06,19:21:37,17,11,1, 11.9,1,1, 6.948, 10447.977, 376.572, 52889.686 25/05/06,19:21:37,18,11,1, 11.9,1,1, 6.948, 10447.948, 376.581, 52889.624 25/05/06,19:21:37,19,11,1, 11.9,1,1, 6.948, 10447.984, 376.575, 52889.589 25/05/06,19:21:38,00,11,1, 11.9,1,1, 6.948, 10447.978, 376.575, 52889.589 25/05/06,19:21:38,01,11,1, 11.9,1,1, 6.948, 10447.984, 376.636, 52889.639 25/05/06,19:21:38,02,11,1, 11.9,1,1, 6.948, 10448.022, 376.617, 52889.685 25/05/06,19:21:38,03,11,1, 11.9,1,1, 6.948, 10447.989, 376.598, 52889.620 25/05/06,19:21:38,04,11,1, 11.9,1,1, 6.948, 10448.017, 376.618, 52889.625 25/05/06,19:21:38,05,11,1, 11.9,1,1, 6.948, 10448.006, 376.632, 52889.720 25/05/06,19:21:38,06,11,1, 11.9,1,1, 6.948, 10448.014, 376.659, 52889.591 25/05/06,19:21:38,07,11,1, 11.9,1,1, 6.948, 10448.030, 376.648, 52889.682 25/05/06,19:21:38,08,11,1, 11.9,1,1, 6.948, 10448.025, 376.641, 52889.694 25/05/06,19:21:38,09,11,1, 11.9,1,1, 6.948, 10448.025, 376.674, 52889.677 25/05/06,19:21:38,10,11,1, 11.9,1,1, 6.948, 10448.004, 376.680, 52889.720 25/05/06,19:21:38,11,11,1, 11.9,1,1, 6.948, 10448.032, 376.668, 52889.641 25/05/06,19:21:38,12,11,1, 11.9,1,1, 6.948, 10448.052, 376.669, 52889.737 25/05/06,19:21:38,13,11,1, 11.9,1,1, 6.948, 10448.065, 376.692, 52889.657 25/05/06,19:21:38,14,11,1, 11.9,1,1, 6.948, 10448.039, 376.674, 52889.708 25/05/06,19:21:38,15,11,1, 11.9,1,1, 6.948, 10448.060, 376.704, 52889.761 25/05/06,19:21:38,16,11,1, 11.9,1,1, 6.948, 10448.068, 376.690, 52889.743 25/05/06,19:21:38,17,11,1, 11.9,1,1, 6.948, 10448.056, 376.699, 52889.751 25/05/06,19:21:38,18,11,1, 11.9,1,1, 6.948, 10448.066, 376.700, 52889.726 25/05/06,19:21:38,19,11,1, 11.9,1,1, 6.948, 10448.052, 376.714, 52889.760 25/05/06,19:21:39,00,11,1, 11.9,1,1, 6.949, 10448.045, 376.714, 52889.760 25/05/06,19:21:39,01,11,1, 11.9,1,1, 6.949, 10448.060, 376.707, 52889.726 25/05/06,19:21:39,02,11,1, 11.9,1,1, 6.949, 10448.050, 376.724, 52889.736 25/05/06,19:21:39,03,11,1, 11.9,1,1, 6.949, 10448.062, 376.754, 52889.735 25/05/06,19:21:39,04,11,1, 11.9,1,1, 6.949, 10448.062, 376.753, 52889.766 25/05/06,19:21:39,05,11,1, 11.9,1,1, 6.949, 10448.062, 376.746, 52889.743 25/05/06,19:21:39,06,11,1, 11.9,1,1, 6.949, 10448.044, 376.787, 52889.759 25/05/06,19:21:39,07,11,1, 11.9,1,1, 6.949, 10448.070, 376.784, 52889.847 25/05/06,19:21:39,08,11,1, 11.9,1,1, 6.949, 10448.069, 376.778, 52889.821 25/05/06,19:21:39,09,11,1, 11.9,1,1, 6.949, 10448.066, 376.789, 52889.734 25/05/06,19:21:39,10,11,1, 11.9,1,1, 6.949, 10448.082, 376.809, 52889.844 25/05/06,19:21:39,11,11,1, 11.9,1,1, 6.949, 10448.082, 376.820, 52889.844 25/05/06,19:21:39,12,11,1, 11.9,1,1, 6.949, 10448.071, 376.838, 52889.882 25/05/06,19:21:39,13,11,1, 11.9,1,1, 6.949, 10448.085, 376.834, 52889.781 25/05/06,19:21:39,14,11,1, 11.9,1,1, 6.949, 10448.084, 376.857, 52889.876 25/05/06,19:21:39,15,11,1, 11.9,1,1, 6.949, 10448.083, 376.871, 52889.787 25/05/06,19:21:39,16,11,1, 11.9,1,1, 6.949, 10448.079, 376.844, 52889.850 25/05/06,19:21:39,17,11,1, 11.9,1,1, 6.949, 10448.087, 376.862, 52889.841 25/05/06,19:21:39,18,11,1, 11.9,1,1, 6.949, 10448.093, 376.884, 52889.863 25/05/06,19:21:39,19,11,1, 11.9,1,1, 6.949, 10448.073, 376.900, 52889.853 25/05/06,19:21:40,00,11,1, 11.9,1,1, 6.947, 10448.070, 376.900, 52889.853 25/05/06,19:21:40,01,11,1, 11.9,1,1, 6.947, 10448.080, 376.914, 52889.888 25/05/06,19:21:40,02,11,1, 11.9,1,1, 6.947, 10448.075, 376.919, 52889.868 25/05/06,19:21:40,03,11,1, 11.9,1,1, 6.947, 10448.080, 376.925, 52889.832 25/05/06,19:21:40,04,11,1, 11.9,1,1, 6.947, 10448.077, 376.921, 52889.919 25/05/06,19:21:40,05,11,1, 11.9,1,1, 6.947, 10448.096, 376.920, 52889.871 25/05/06,19:21:40,06,11,1, 11.9,1,1, 6.947, 10448.068, 376.972, 52889.919 25/05/06,19:21:40,07,11,1, 11.9,1,1, 6.947, 10448.080, 376.940, 52889.938 25/05/06,19:21:40,08,11,1, 11.9,1,1, 6.947, 10448.082, 376.958, 52889.924 25/05/06,19:21:40,09,11,1, 11.9,1,1, 6.947, 10448.087, 376.951, 52889.919 25/05/06,19:21:40,10,11,1, 11.9,1,1, 6.947, 10448.081, 376.987, 52889.998 25/05/06,19:21:40,11,11,1, 11.9,1,1, 6.947, 10448.111, 376.972, 52889.888 25/05/06,19:21:40,12,11,1, 11.9,1,1, 6.947, 10448.075, 376.967, 52889.869 25/05/06,19:21:40,13,11,1, 11.9,1,1, 6.947, 10448.082, 376.972, 52889.914 25/05/06,19:21:40,14,11,1, 11.9,1,1, 6.947, 10448.078, 376.981, 52889.926 25/05/06,19:21:40,15,11,1, 11.9,1,1, 6.947, 10448.086, 377.010, 52889.947 25/05/06,19:21:40,16,11,1, 11.9,1,1, 6.947, 10448.051, 377.019, 52890.009 25/05/06,19:21:40,17,11,1, 11.9,1,1, 6.947, 10448.079, 377.010, 52890.031 25/05/06,19:21:40,18,11,1, 11.9,1,1, 6.947, 10448.086, 376.996, 52889.939 25/05/06,19:21:40,19,11,1, 11.9,1,1, 6.947, 10448.078, 376.998, 52889.968 25/05/06,19:21:41,00,11,1, 11.8,1,1, 6.952, 10448.078, 376.998, 52889.968 25/05/06,19:21:41,01,11,1, 11.8,1,1, 6.952, 10448.051, 377.015, 52889.916 25/05/06,19:21:41,02,11,1, 11.8,1,1, 6.952, 10448.091, 377.007, 52890.000 25/05/06,19:21:41,03,11,1, 11.8,1,1, 6.952, 10448.064, 377.020, 52889.987 25/05/06,19:21:41,04,11,1, 11.8,1,1, 6.952, 10448.062, 377.023, 52889.971 25/05/06,19:21:41,05,11,1, 11.8,1,1, 6.952, 10448.077, 377.047, 52889.999 25/05/06,19:21:41,06,11,1, 11.8,1,1, 6.952, 10448.052, 377.033, 52890.034 25/05/06,19:21:41,07,11,1, 11.8,1,1, 6.952, 10448.061, 377.017, 52889.972 25/05/06,19:21:41,08,11,1, 11.8,1,1, 6.952, 10448.058, 377.052, 52890.019 25/05/06,19:21:41,09,11,1, 11.8,1,1, 6.952, 10448.063, 377.035, 52890.036 25/05/06,19:21:41,10,11,1, 11.8,1,1, 6.952, 10448.041, 377.071, 52890.017 25/05/06,19:21:41,11,11,1, 11.8,1,1, 6.952, 10448.062, 377.037, 52889.951 25/05/06,19:21:41,12,11,1, 11.8,1,1, 6.952, 10448.023, 377.053, 52889.995 25/05/06,19:21:41,13,11,1, 11.8,1,1, 6.952, 10448.055, 377.023, 52890.051 25/05/06,19:21:41,14,11,1, 11.8,1,1, 6.952, 10448.055, 377.051, 52890.033 25/05/06,19:21:41,15,11,1, 11.8,1,1, 6.952, 10448.047, 377.034, 52889.937 25/05/06,19:21:41,16,11,1, 11.8,1,1, 6.952, 10448.070, 377.049, 52889.996 25/05/06,19:21:41,17,11,1, 11.8,1,1, 6.952, 10448.054, 377.050, 52889.975 25/05/06,19:21:41,18,11,1, 11.8,1,1, 6.952, 10448.039, 377.055, 52890.035 25/05/06,19:21:41,19,11,1, 11.8,1,1, 6.952, 10448.039, 377.040, 52889.985 25/05/06,19:21:42,00,11,1, 11.9,1,1, 6.940, 10448.036, 377.040, 52889.985 25/05/06,19:21:42,01,11,1, 11.9,1,1, 6.940, 10448.036, 377.042, 52889.983 25/05/06,19:21:42,02,11,1, 11.9,1,1, 6.940, 10448.030, 377.045, 52889.992 25/05/06,19:21:42,03,11,1, 11.9,1,1, 6.940, 10448.001, 377.052, 52890.052 25/05/06,19:21:42,04,11,1, 11.9,1,1, 6.940, 10448.004, 377.038, 52890.032 25/05/06,19:21:42,05,11,1, 11.9,1,1, 6.940, 10448.005, 377.045, 52890.017 25/05/06,19:21:42,06,11,1, 11.9,1,1, 6.940, 10448.012, 377.053, 52889.969 25/05/06,19:21:42,07,11,1, 11.9,1,1, 6.940, 10448.003, 377.039, 52890.051 25/05/06,19:21:42,08,11,1, 11.9,1,1, 6.940, 10447.993, 377.054, 52889.952 25/05/06,19:21:42,09,11,1, 11.9,1,1, 6.940, 10447.973, 377.069, 52890.047 25/05/06,19:21:42,10,11,1, 11.9,1,1, 6.940, 10447.985, 377.035, 52890.065 25/05/06,19:21:42,11,11,1, 11.9,1,1, 6.940, 10447.983, 377.039, 52890.022 25/05/06,19:21:42,12,11,1, 11.9,1,1, 6.940, 10447.991, 377.051, 52890.052 25/05/06,19:21:42,13,11,1, 11.9,1,1, 6.940, 10447.970, 377.060, 52890.040 25/05/06,19:21:42,14,11,1, 11.9,1,1, 6.940, 10447.966, 377.046, 52890.013 25/05/06,19:21:42,15,11,1, 11.9,1,1, 6.940, 10447.969, 377.046, 52889.999 25/05/06,19:21:42,16,11,1, 11.9,1,1, 6.940, 10447.979, 377.046, 52890.045 25/05/06,19:21:42,17,11,1, 11.9,1,1, 6.940, 10447.966, 377.051, 52890.002 25/05/06,19:21:42,18,11,1, 11.9,1,1, 6.940, 10447.979, 377.011, 52889.990 25/05/06,19:21:42,19,11,1, 11.9,1,1, 6.940, 10447.940, 377.036, 52889.942 25/05/06,19:21:43,00,11,1, 11.9,1,1, 6.947, 10447.936, 377.036, 52889.942 25/05/06,19:21:43,01,11,1, 11.9,1,1, 6.947, 10447.928, 377.015, 52890.021 25/05/06,19:21:43,02,11,1, 11.9,1,1, 6.947, 10447.947, 377.017, 52889.956 25/05/06,19:21:43,03,11,1, 11.9,1,1, 6.947, 10447.925, 377.063, 52890.055 25/05/06,19:21:43,04,11,1, 11.9,1,1, 6.947, 10447.947, 377.041, 52890.107 25/05/06,19:21:43,05,11,1, 11.9,1,1, 6.947, 10447.910, 377.035, 52890.011 25/05/06,19:21:43,06,11,1, 11.9,1,1, 6.947, 10447.896, 377.062, 52889.967 25/05/06,19:21:43,07,11,1, 11.9,1,1, 6.947, 10447.901, 377.050, 52890.031 25/05/06,19:21:43,08,11,1, 11.9,1,1, 6.947, 10447.889, 377.069, 52889.978 25/05/06,19:21:43,09,11,1, 11.9,1,1, 6.947, 10447.883, 377.059, 52890.024 25/05/06,19:21:43,10,11,1, 11.9,1,1, 6.947, 10447.876, 377.069, 52889.987 25/05/06,19:21:43,11,11,1, 11.9,1,1, 6.947, 10447.871, 377.059, 52890.035 25/05/06,19:21:43,12,11,1, 11.9,1,1, 6.947, 10447.859, 377.063, 52890.058 25/05/06,19:21:43,13,11,1, 11.9,1,1, 6.947, 10447.863, 377.066, 52890.048 25/05/06,19:21:43,14,11,1, 11.9,1,1, 6.947, 10447.866, 377.047, 52889.961 25/05/06,19:21:43,15,11,1, 11.9,1,1, 6.947, 10447.837, 377.072, 52890.043 25/05/06,19:21:43,16,11,1, 11.9,1,1, 6.947, 10447.851, 377.081, 52889.979 25/05/06,19:21:43,17,11,1, 11.9,1,1, 6.947, 10447.857, 377.063, 52889.961 25/05/06,19:21:43,18,11,1, 11.9,1,1, 6.947, 10447.850, 377.078, 52889.844 25/05/06,19:21:43,19,11,1, 11.9,1,1, 6.947, 10447.861, 377.088, 52889.966 25/05/06,19:21:44,00,11,1, 11.9,1,1, 6.941, 10447.853, 377.088, 52889.966 25/05/06,19:21:44,01,11,1, 11.9,1,1, 6.941, 10447.819, 377.073, 52889.964 25/05/06,19:21:44,02,11,1, 11.9,1,1, 6.941, 10447.826, 377.084, 52890.012 25/05/06,19:21:44,03,11,1, 11.9,1,1, 6.941, 10447.799, 377.107, 52890.032 25/05/06,19:21:44,04,11,1, 11.9,1,1, 6.941, 10447.775, 377.108, 52890.061 25/05/06,19:21:44,05,11,1, 11.9,1,1, 6.941, 10447.779, 377.123, 52890.069 25/05/06,19:21:44,06,11,1, 11.9,1,1, 6.941, 10447.773, 377.116, 52889.970 25/05/06,19:21:44,07,11,1, 11.9,1,1, 6.941, 10447.771, 377.095, 52889.978 25/05/06,19:21:44,08,11,1, 11.9,1,1, 6.941, 10447.745, 377.116, 52890.045 25/05/06,19:21:44,09,11,1, 11.9,1,1, 6.941, 10447.719, 377.090, 52890.011 25/05/06,19:21:44,10,11,1, 11.9,1,1, 6.941, 10447.750, 377.119, 52890.058 25/05/06,19:21:44,11,11,1, 11.9,1,1, 6.941, 10447.725, 377.132, 52890.085 25/05/06,19:21:44,12,11,1, 11.9,1,1, 6.941, 10447.740, 377.110, 52890.005 25/05/06,19:21:44,13,11,1, 11.9,1,1, 6.941, 10447.705, 377.143, 52890.025 25/05/06,19:21:44,14,11,1, 11.9,1,1, 6.941, 10447.713, 377.134, 52890.036 25/05/06,19:21:44,15,11,1, 11.9,1,1, 6.941, 10447.702, 377.142, 52890.015 25/05/06,19:21:44,16,11,1, 11.9,1,1, 6.941, 10447.678, 377.142, 52890.018 25/05/06,19:21:44,17,11,1, 11.9,1,1, 6.941, 10447.725, 377.134, 52890.082 25/05/06,19:21:44,18,11,1, 11.9,1,1, 6.941, 10447.678, 377.123, 52890.072 25/05/06,19:21:44,19,11,1, 11.9,1,1, 6.941, 10447.668, 377.117, 52890.050 25/05/06,19:21:45,00,11,1, 11.8,1,1, 6.942, 10447.661, 377.117, 52890.050 25/05/06,19:21:45,01,11,1, 11.8,1,1, 6.942, 10447.658, 377.141, 52890.006 25/05/06,19:21:45,02,11,1, 11.8,1,1, 6.942, 10447.645, 377.150, 52890.117 25/05/06,19:21:45,03,11,1, 11.8,1,1, 6.942, 10447.651, 377.166, 52890.061 25/05/06,19:21:45,04,11,1, 11.8,1,1, 6.942, 10447.643, 377.142, 52890.110 25/05/06,19:21:45,05,11,1, 11.8,1,1, 6.942, 10447.608, 377.151, 52890.014 25/05/06,19:21:45,06,11,1, 11.8,1,1, 6.942, 10447.639, 377.180, 52890.074 25/05/06,19:21:45,07,11,1, 11.8,1,1, 6.942, 10447.616, 377.147, 52890.071 25/05/06,19:21:45,08,11,1, 11.8,1,1, 6.942, 10447.628, 377.158, 52890.017 25/05/06,19:21:45,09,11,1, 11.8,1,1, 6.942, 10447.587, 377.155, 52890.048 25/05/06,19:21:45,10,11,1, 11.8,1,1, 6.942, 10447.577, 377.145, 52890.067 25/05/06,19:21:45,11,11,1, 11.8,1,1, 6.942, 10447.589, 377.175, 52890.127 25/05/06,19:21:45,12,11,1, 11.8,1,1, 6.942, 10447.601, 377.209, 52890.061 25/05/06,19:21:45,13,11,1, 11.8,1,1, 6.942, 10447.555, 377.165, 52890.046 25/05/06,19:21:45,14,11,1, 11.8,1,1, 6.942, 10447.571, 377.162, 52890.091 25/05/06,19:21:45,15,11,1, 11.8,1,1, 6.942, 10447.559, 377.189, 52890.049 25/05/06,19:21:45,16,11,1, 11.8,1,1, 6.942, 10447.570, 377.185, 52890.061 25/05/06,19:21:45,17,11,1, 11.8,1,1, 6.942, 10447.567, 377.211, 52890.114 25/05/06,19:21:45,18,11,1, 11.8,1,1, 6.942, 10447.548, 377.193, 52890.083 25/05/06,19:21:45,19,11,1, 11.8,1,1, 6.942, 10447.559, 377.191, 52890.063 25/05/06,19:21:46,00,11,1, 11.9,1,1, 6.936, 10447.552, 377.191, 52890.063 25/05/06,19:21:46,01,11,1, 11.9,1,1, 6.936, 10447.551, 377.203, 52890.092 25/05/06,19:21:46,02,11,1, 11.9,1,1, 6.936, 10447.538, 377.203, 52890.153 25/05/06,19:21:46,03,11,1, 11.9,1,1, 6.936, 10447.557, 377.202, 52890.108 25/05/06,19:21:46,04,11,1, 11.9,1,1, 6.936, 10447.528, 377.208, 52890.162 25/05/06,19:21:46,05,11,1, 11.9,1,1, 6.936, 10447.541, 377.227, 52890.073 25/05/06,19:21:46,06,11,1, 11.9,1,1, 6.936, 10447.524, 377.221, 52890.061 25/05/06,19:21:46,07,11,1, 11.9,1,1, 6.936, 10447.495, 377.222, 52890.046 25/05/06,19:21:46,08,11,1, 11.9,1,1, 6.936, 10447.509, 377.238, 52890.135 25/05/06,19:21:46,09,11,1, 11.9,1,1, 6.936, 10447.536, 377.212, 52890.110 25/05/06,19:21:46,10,11,1, 11.9,1,1, 6.936, 10447.491, 377.214, 52890.123 25/05/06,19:21:46,11,11,1, 11.9,1,1, 6.936, 10447.486, 377.225, 52890.176 25/05/06,19:21:46,12,11,1, 11.9,1,1, 6.936, 10447.513, 377.224, 52890.168 25/05/06,19:21:46,13,11,1, 11.9,1,1, 6.936, 10447.481, 377.234, 52890.119 25/05/06,19:21:46,14,11,1, 11.9,1,1, 6.936, 10447.495, 377.236, 52890.170 25/05/06,19:21:46,15,11,1, 11.9,1,1, 6.936, 10447.479, 377.224, 52890.096 25/05/06,19:21:46,16,11,1, 11.9,1,1, 6.936, 10447.471, 377.215, 52890.114 25/05/06,19:21:46,17,11,1, 11.9,1,1, 6.936, 10447.478, 377.237, 52890.168 25/05/06,19:21:46,18,11,1, 11.9,1,1, 6.936, 10447.483, 377.215, 52890.186 25/05/06,19:21:46,19,11,1, 11.9,1,1, 6.936, 10447.462, 377.241, 52890.162 25/05/06,19:21:47,00,10,1, 11.8,1,1, 6.942, 10447.460, 377.241, 52890.162 25/05/06,19:21:47,01,10,1, 11.8,1,1, 6.942, 10447.469, 377.223, 52890.127 25/05/06,19:21:47,02,10,1, 11.8,1,1, 6.942, 10447.451, 377.212, 52890.182 25/05/06,19:21:47,03,10,1, 11.8,1,1, 6.942, 10447.459, 377.227, 52890.138 25/05/06,19:21:47,04,10,1, 11.8,1,1, 6.942, 10447.460, 377.210, 52890.140 25/05/06,19:21:47,05,10,1, 11.8,1,1, 6.942, 10447.448, 377.204, 52890.147 25/05/06,19:21:47,06,10,1, 11.8,1,1, 6.942, 10447.449, 377.212, 52890.179 25/05/06,19:21:47,07,10,1, 11.8,1,1, 6.942, 10447.458, 377.216, 52890.127 25/05/06,19:21:47,08,10,1, 11.8,1,1, 6.942, 10447.472, 377.228, 52890.169 25/05/06,19:21:47,09,10,1, 11.8,1,1, 6.942, 10447.441, 377.221, 52890.206 25/05/06,19:21:47,10,10,1, 11.8,1,1, 6.942, 10447.448, 377.203, 52890.165 25/05/06,19:21:47,11,10,1, 11.8,1,1, 6.942, 10447.434, 377.220, 52890.173 25/05/06,19:21:47,12,10,1, 11.8,1,1, 6.942, 10447.445, 377.215, 52890.141 25/05/06,19:21:47,13,10,1, 11.8,1,1, 6.942, 10447.429, 377.212, 52890.183 25/05/06,19:21:47,14,10,1, 11.8,1,1, 6.942, 10447.456, 377.218, 52890.142 25/05/06,19:21:47,15,10,1, 11.8,1,1, 6.942, 10447.450, 377.208, 52890.154 25/05/06,19:21:47,16,10,1, 11.8,1,1, 6.942, 10447.463, 377.231, 52890.257 25/05/06,19:21:47,17,10,1, 11.8,1,1, 6.942, 10447.455, 377.222, 52890.147 25/05/06,19:21:47,18,10,1, 11.8,1,1, 6.942, 10447.459, 377.230, 52890.156 25/05/06,19:21:47,19,10,1, 11.8,1,1, 6.942, 10447.467, 377.207, 52890.169 25/05/06,19:21:48,00,10,1, 12.0,1,1, 6.938, 10447.460, 377.207, 52890.169 25/05/06,19:21:48,01,10,1, 12.0,1,1, 6.938, 10447.463, 377.213, 52890.165 25/05/06,19:21:48,02,10,1, 12.0,1,1, 6.938, 10447.474, 377.194, 52890.168 25/05/06,19:21:48,03,10,1, 12.0,1,1, 6.938, 10447.472, 377.191, 52890.171 25/05/06,19:21:48,04,10,1, 12.0,1,1, 6.938, 10447.457, 377.186, 52890.155 25/05/06,19:21:48,05,10,1, 12.0,1,1, 6.938, 10447.472, 377.204, 52890.129 25/05/06,19:21:48,06,10,1, 12.0,1,1, 6.938, 10447.468, 377.224, 52890.115 25/05/06,19:21:48,07,10,1, 12.0,1,1, 6.938, 10447.464, 377.207, 52890.139 25/05/06,19:21:48,08,10,1, 12.0,1,1, 6.938, 10447.461, 377.185, 52890.315 25/05/06,19:21:48,09,10,1, 12.0,1,1, 6.938, 10447.472, 377.195, 52890.130 25/05/06,19:21:48,10,10,1, 12.0,1,1, 6.938, 10447.472, 377.167, 52890.091 25/05/06,19:21:48,11,10,1, 12.0,1,1, 6.938, 10447.448, 377.208, 52890.190 25/05/06,19:21:48,12,10,1, 12.0,1,1, 6.938, 10447.485, 377.187, 52890.092 25/05/06,19:21:48,13,10,1, 12.0,1,1, 6.938, 10447.484, 377.194, 52890.191 25/05/06,19:21:48,14,10,1, 12.0,1,1, 6.938, 10447.460, 377.190, 52890.096 25/05/06,19:21:48,15,10,1, 12.0,1,1, 6.938, 10447.474, 377.201, 52890.115 25/05/06,19:21:48,16,10,1, 12.0,1,1, 6.938, 10447.453, 377.191, 52890.114 25/05/06,19:21:48,17,10,1, 12.0,1,1, 6.938, 10447.453, 377.191, 52890.071 25/05/06,19:21:48,18,10,1, 12.0,1,1, 6.938, 10447.461, 377.200, 52890.129 25/05/06,19:21:48,19,10,1, 12.0,1,1, 6.938, 10447.427, 377.222, 52890.183 25/05/06,19:21:49,00,11,1, 11.9,1,1, 6.943, 10447.419, 377.222, 52890.183 25/05/06,19:21:49,01,11,1, 11.9,1,1, 6.943, 10447.473, 377.198, 52890.197 25/05/06,19:21:49,02,11,1, 11.9,1,1, 6.943, 10447.478, 377.245, 52890.183 25/05/06,19:21:49,03,11,1, 11.9,1,1, 6.943, 10447.433, 377.208, 52890.202 25/05/06,19:21:49,04,11,1, 11.9,1,1, 6.943, 10447.479, 377.222, 52890.191 25/05/06,19:21:49,05,11,1, 11.9,1,1, 6.943, 10447.462, 377.238, 52890.210 25/05/06,19:21:49,06,11,1, 11.9,1,1, 6.943, 10447.457, 377.235, 52890.191 25/05/06,19:21:49,07,11,1, 11.9,1,1, 6.943, 10447.448, 377.256, 52890.198 25/05/06,19:21:49,08,11,1, 11.9,1,1, 6.943, 10447.441, 377.251, 52890.188 25/05/06,19:21:49,09,11,1, 11.9,1,1, 6.943, 10447.446, 377.258, 52890.198 25/05/06,19:21:49,10,11,1, 11.9,1,1, 6.943, 10447.473, 377.249, 52890.057 25/05/06,19:21:49,11,11,1, 11.9,1,1, 6.943, 10447.456, 377.275, 52890.122 25/05/06,19:21:49,12,11,1, 11.9,1,1, 6.943, 10447.454, 377.267, 52890.136 25/05/06,19:21:49,13,11,1, 11.9,1,1, 6.943, 10447.439, 377.268, 52890.144 25/05/06,19:21:49,14,11,1, 11.9,1,1, 6.943, 10447.438, 377.253, 52890.086 25/05/06,19:21:49,15,11,1, 11.9,1,1, 6.943, 10447.443, 377.287, 52890.241 25/05/06,19:21:49,16,11,1, 11.9,1,1, 6.943, 10447.436, 377.324, 52890.166 25/05/06,19:21:49,17,11,1, 11.9,1,1, 6.943, 10447.459, 377.293, 52890.138 25/05/06,19:21:49,18,11,1, 11.9,1,1, 6.943, 10447.463, 377.279, 52890.055 25/05/06,19:21:49,19,11,1, 11.9,1,1, 6.943, 10447.447, 377.299, 52890.062 25/05/06,19:21:50,00,10,1, 11.9,1,1, 6.946, 10447.444, 377.299, 52890.062 25/05/06,19:21:50,01,10,1, 11.9,1,1, 6.946, 10447.426, 377.329, 52890.195 25/05/06,19:21:50,02,10,1, 11.9,1,1, 6.946, 10447.435, 377.297, 52890.194 25/05/06,19:21:50,03,10,1, 11.9,1,1, 6.946, 10447.426, 377.346, 52890.225 25/05/06,19:21:50,04,10,1, 11.9,1,1, 6.946, 10447.413, 377.326, 52890.091 25/05/06,19:21:50,05,10,1, 11.9,1,1, 6.946, 10447.449, 377.334, 52890.146 25/05/06,19:21:50,06,10,1, 11.9,1,1, 6.946, 10447.430, 377.343, 52890.157 25/05/06,19:21:50,07,10,1, 11.9,1,1, 6.946, 10447.433, 377.329, 52890.078 25/05/06,19:21:50,08,10,1, 11.9,1,1, 6.946, 10447.432, 377.354, 52890.068 25/05/06,19:21:50,09,10,1, 11.9,1,1, 6.946, 10447.422, 377.372, 52890.061 25/05/06,19:21:50,10,10,1, 11.9,1,1, 6.946, 10447.428, 377.368, 52890.086 25/05/06,19:21:50,11,10,1, 11.9,1,1, 6.946, 10447.428, 377.370, 52890.129 25/05/06,19:21:50,12,10,1, 11.9,1,1, 6.946, 10447.432, 377.395, 52890.126 25/05/06,19:21:50,13,10,1, 11.9,1,1, 6.946, 10447.406, 377.382, 52890.087 25/05/06,19:21:50,14,10,1, 11.9,1,1, 6.946, 10447.411, 377.377, 52890.114 25/05/06,19:21:50,15,10,1, 11.9,1,1, 6.946, 10447.440, 377.384, 52890.091 25/05/06,19:21:50,16,10,1, 11.9,1,1, 6.946, 10447.435, 377.390, 52890.032 25/05/06,19:21:50,17,10,1, 11.9,1,1, 6.946, 10447.424, 377.415, 52890.136 25/05/06,19:21:50,18,10,1, 11.9,1,1, 6.946, 10447.426, 377.406, 52890.163 25/05/06,19:21:50,19,10,1, 11.9,1,1, 6.946, 10447.426, 377.408, 52890.112 25/05/06,19:21:51,00,11,1, 11.9,1,1, 6.943, 10447.419, 377.408, 52890.112 25/05/06,19:21:51,01,11,1, 11.9,1,1, 6.943, 10447.405, 377.409, 52890.089 25/05/06,19:21:51,02,11,1, 11.9,1,1, 6.943, 10447.440, 377.444, 52890.101 25/05/06,19:21:51,03,11,1, 11.9,1,1, 6.943, 10447.423, 377.424, 52890.095 25/05/06,19:21:51,04,11,1, 11.9,1,1, 6.943, 10447.416, 377.457, 52890.113 25/05/06,19:21:51,05,11,1, 11.9,1,1, 6.943, 10447.420, 377.440, 52890.058 25/05/06,19:21:51,06,11,1, 11.9,1,1, 6.943, 10447.435, 377.438, 52890.073 25/05/06,19:21:51,07,11,1, 11.9,1,1, 6.943, 10447.390, 377.456, 52890.117 25/05/06,19:21:51,08,11,1, 11.9,1,1, 6.943, 10447.412, 377.437, 52890.091 25/05/06,19:21:51,09,11,1, 11.9,1,1, 6.943, 10447.414, 377.439, 52890.099 25/05/06,19:21:51,10,11,1, 11.9,1,1, 6.943, 10447.452, 377.445, 52890.156 25/05/06,19:21:51,11,11,1, 11.9,1,1, 6.943, 10447.434, 377.457, 52890.074 25/05/06,19:21:51,12,11,1, 11.9,1,1, 6.943, 10447.445, 377.476, 52890.114 25/05/06,19:21:51,13,11,1, 11.9,1,1, 6.943, 10447.424, 377.461, 52890.101 25/05/06,19:21:51,14,11,1, 11.9,1,1, 6.943, 10447.427, 377.441, 52890.044 25/05/06,19:21:51,15,11,1, 11.9,1,1, 6.943, 10447.411, 377.470, 52890.112 25/05/06,19:21:51,16,11,1, 11.9,1,1, 6.943, 10447.431, 377.464, 52890.055 25/05/06,19:21:51,17,11,1, 11.9,1,1, 6.943, 10447.439, 377.435, 52890.064 25/05/06,19:21:51,18,11,1, 11.9,1,1, 6.943, 10447.423, 377.462, 52890.030 25/05/06,19:21:51,19,11,1, 11.9,1,1, 6.943, 10447.443, 377.459, 52890.039 25/05/06,19:21:52,00,11,1, 11.9,1,1, 6.944, 10447.435, 377.459, 52890.039 25/05/06,19:21:52,01,11,1, 11.9,1,1, 6.944, 10447.453, 377.476, 52890.076 25/05/06,19:21:52,02,11,1, 11.9,1,1, 6.944, 10447.462, 377.479, 52890.122 25/05/06,19:21:52,03,11,1, 11.9,1,1, 6.944, 10447.461, 377.472, 52890.079 25/05/06,19:21:52,04,11,1, 11.9,1,1, 6.944, 10447.442, 377.456, 52889.996 25/05/06,19:21:52,05,11,1, 11.9,1,1, 6.944, 10447.427, 377.480, 52890.266 25/05/06,19:21:52,06,11,1, 11.9,1,1, 6.944, 10447.471, 377.471, 52890.032 25/05/06,19:21:52,07,11,1, 11.9,1,1, 6.944, 10447.449, 377.483, 52890.046 25/05/06,19:21:52,08,11,1, 11.9,1,1, 6.944, 10447.463, 377.478, 52890.081 25/05/06,19:21:52,09,11,1, 11.9,1,1, 6.944, 10447.456, 377.477, 52890.072 25/05/06,19:21:52,10,11,1, 11.9,1,1, 6.944, 10447.453, 377.462, 52890.083 25/05/06,19:21:52,11,11,1, 11.9,1,1, 6.944, 10447.464, 377.464, 52890.096 25/05/06,19:21:52,12,11,1, 11.9,1,1, 6.944, 10447.487, 377.466, 52889.976 25/05/06,19:21:52,13,11,1, 11.9,1,1, 6.944, 10447.463, 377.480, 52890.096 25/05/06,19:21:52,14,11,1, 11.9,1,1, 6.944, 10447.452, 377.465, 52890.084 25/05/06,19:21:52,15,11,1, 11.9,1,1, 6.944, 10447.467, 377.482, 52890.086 25/05/06,19:21:52,16,11,1, 11.9,1,1, 6.944, 10447.466, 377.476, 52890.057 25/05/06,19:21:52,17,11,1, 11.9,1,1, 6.944, 10447.478, 377.492, 52890.120 25/05/06,19:21:52,18,11,1, 11.9,1,1, 6.944, 10447.495, 377.484, 52890.047 25/05/06,19:21:52,19,11,1, 11.9,1,1, 6.944, 10447.467, 377.472, 52890.012 25/05/06,19:21:53,00,11,1, 11.9,1,1, 6.944, 10447.460, 377.472, 52890.012 25/05/06,19:21:53,01,11,1, 11.9,1,1, 6.944, 10447.467, 377.487, 52890.139 25/05/06,19:21:53,02,11,1, 11.9,1,1, 6.944, 10447.467, 377.497, 52890.136 25/05/06,19:21:53,03,11,1, 11.9,1,1, 6.944, 10447.468, 377.485, 52890.022 25/05/06,19:21:53,04,11,1, 11.9,1,1, 6.944, 10447.492, 377.479, 52890.022 25/05/06,19:21:53,05,11,1, 11.9,1,1, 6.944, 10447.456, 377.475, 52889.993 25/05/06,19:21:53,06,11,1, 11.9,1,1, 6.944, 10447.472, 377.460, 52889.976 25/05/06,19:21:53,07,11,1, 11.9,1,1, 6.944, 10447.475, 377.480, 52890.039 25/05/06,19:21:53,08,11,1, 11.9,1,1, 6.944, 10447.466, 377.474, 52890.027 25/05/06,19:21:53,09,11,1, 11.9,1,1, 6.944, 10447.486, 377.448, 52889.959 25/05/06,19:21:53,10,11,1, 11.9,1,1, 6.944, 10447.471, 377.465, 52890.032 25/05/06,19:21:53,11,11,1, 11.9,1,1, 6.944, 10447.478, 377.484, 52889.998 25/05/06,19:21:53,12,11,1, 11.9,1,1, 6.944, 10447.500, 377.441, 52889.968 25/05/06,19:21:53,13,11,1, 11.9,1,1, 6.944, 10447.489, 377.449, 52890.014 25/05/06,19:21:53,14,11,1, 11.9,1,1, 6.944, 10447.456, 377.445, 52890.032 25/05/06,19:21:53,15,11,1, 11.9,1,1, 6.944, 10447.504, 377.450, 52890.008 25/05/06,19:21:53,16,11,1, 11.9,1,1, 6.944, 10447.471, 377.446, 52890.067 25/05/06,19:21:53,17,11,1, 11.9,1,1, 6.944, 10447.484, 377.435, 52889.980 25/05/06,19:21:53,18,11,1, 11.9,1,1, 6.944, 10447.474, 377.443, 52889.937 25/05/06,19:21:53,19,11,1, 11.9,1,1, 6.944, 10447.500, 377.420, 52889.927 25/05/06,19:21:54,00,11,1, 11.9,1,1, 6.944, 10447.494, 377.420, 52889.927 25/05/06,19:21:54,01,11,1, 11.9,1,1, 6.944, 10447.464, 377.443, 52889.915 25/05/06,19:21:54,02,11,1, 11.9,1,1, 6.944, 10447.460, 377.395, 52889.976 25/05/06,19:21:54,03,11,1, 11.9,1,1, 6.944, 10447.487, 377.423, 52889.929 25/05/06,19:21:54,04,11,1, 11.9,1,1, 6.944, 10447.471, 377.392, 52889.946 25/05/06,19:21:54,05,11,1, 11.9,1,1, 6.944, 10447.494, 377.426, 52890.002 25/05/06,19:21:54,06,11,1, 11.9,1,1, 6.944, 10447.474, 377.397, 52889.950 25/05/06,19:21:54,07,11,1, 11.9,1,1, 6.944, 10447.473, 377.388, 52889.980 25/05/06,19:21:54,08,11,1, 11.9,1,1, 6.944, 10447.478, 377.394, 52889.981 25/05/06,19:21:54,09,11,1, 11.9,1,1, 6.944, 10447.449, 377.383, 52890.013 25/05/06,19:21:54,10,11,1, 11.9,1,1, 6.944, 10447.488, 377.415, 52890.025 25/05/06,19:21:54,11,11,1, 11.9,1,1, 6.944, 10447.460, 377.376, 52889.917 25/05/06,19:21:54,12,11,1, 11.9,1,1, 6.944, 10447.445, 377.382, 52889.977 25/05/06,19:21:54,13,11,1, 11.9,1,1, 6.944, 10447.458, 377.347, 52889.940 25/05/06,19:21:54,14,11,1, 11.9,1,1, 6.944, 10447.468, 377.367, 52889.970 25/05/06,19:21:54,15,11,1, 11.9,1,1, 6.944, 10447.453, 377.349, 52890.016 25/05/06,19:21:54,16,11,1, 11.9,1,1, 6.944, 10447.440, 377.351, 52889.888 25/05/06,19:21:54,17,11,1, 11.9,1,1, 6.944, 10447.459, 377.348, 52889.956 25/05/06,19:21:54,18,11,1, 11.9,1,1, 6.944, 10447.424, 377.361, 52890.135 25/05/06,19:21:54,19,11,1, 11.9,1,1, 6.944, 10447.421, 377.350, 52889.938 25/05/06,19:21:55,00,11,1, 11.8,1,1, 6.944, 10447.419, 377.350, 52889.938 25/05/06,19:21:55,01,11,1, 11.8,1,1, 6.944, 10447.435, 377.336, 52889.941 25/05/06,19:21:55,02,11,1, 11.8,1,1, 6.944, 10447.441, 377.336, 52889.985 25/05/06,19:21:55,03,11,1, 11.8,1,1, 6.944, 10447.454, 377.340, 52890.024 25/05/06,19:21:55,04,11,1, 11.8,1,1, 6.944, 10447.449, 377.340, 52889.870 25/05/06,19:21:55,05,11,1, 11.8,1,1, 6.944, 10447.457, 377.320, 52889.930 25/05/06,19:21:55,06,11,1, 11.8,1,1, 6.944, 10447.438, 377.342, 52889.883 25/05/06,19:21:55,07,11,1, 11.8,1,1, 6.944, 10447.438, 377.341, 52889.984 25/05/06,19:21:55,08,11,1, 11.8,1,1, 6.944, 10447.453, 377.356, 52889.947 25/05/06,19:21:55,09,11,1, 11.8,1,1, 6.944, 10447.444, 377.356, 52890.052 25/05/06,19:21:55,10,11,1, 11.8,1,1, 6.944, 10447.448, 377.348, 52889.926 25/05/06,19:21:55,11,11,1, 11.8,1,1, 6.944, 10447.431, 377.335, 52889.943 25/05/06,19:21:55,12,11,1, 11.8,1,1, 6.944, 10447.433, 377.321, 52889.904 25/05/06,19:21:55,13,11,1, 11.8,1,1, 6.944, 10447.443, 377.337, 52889.932 25/05/06,19:21:55,14,11,1, 11.8,1,1, 6.944, 10447.442, 377.386, 52889.891 25/05/06,19:21:55,15,11,1, 11.8,1,1, 6.944, 10447.442, 377.367, 52889.942 25/05/06,19:21:55,16,11,1, 11.8,1,1, 6.944, 10447.456, 377.364, 52889.948 25/05/06,19:21:55,17,11,1, 11.8,1,1, 6.944, 10447.461, 377.369, 52889.976 25/05/06,19:21:55,18,11,1, 11.8,1,1, 6.944, 10447.482, 377.383, 52889.953 25/05/06,19:21:55,19,11,1, 11.8,1,1, 6.944, 10447.451, 377.367, 52889.988 25/05/06,19:21:56,00,10,1, 11.9,1,1, 6.937, 10447.444, 377.367, 52889.988 25/05/06,19:21:56,01,10,1, 11.9,1,1, 6.937, 10447.451, 377.394, 52890.032 25/05/06,19:21:56,02,10,1, 11.9,1,1, 6.937, 10447.452, 377.392, 52889.923 25/05/06,19:21:56,03,10,1, 11.9,1,1, 6.937, 10447.434, 377.402, 52889.958 25/05/06,19:21:56,04,10,1, 11.9,1,1, 6.937, 10447.445, 377.386, 52889.934 25/05/06,19:21:56,05,10,1, 11.9,1,1, 6.937, 10447.460, 377.381, 52889.892 25/05/06,19:21:56,06,10,1, 11.9,1,1, 6.937, 10447.470, 377.405, 52890.026 25/05/06,19:21:56,07,10,1, 11.9,1,1, 6.937, 10447.497, 377.390, 52889.855 25/05/06,19:21:56,08,10,1, 11.9,1,1, 6.937, 10447.493, 377.406, 52889.995 25/05/06,19:21:56,09,10,1, 11.9,1,1, 6.937, 10447.478, 377.407, 52889.952 25/05/06,19:21:56,10,10,1, 11.9,1,1, 6.937, 10447.486, 377.447, 52889.894 25/05/06,19:21:56,11,10,1, 11.9,1,1, 6.937, 10447.460, 377.436, 52889.947 25/05/06,19:21:56,12,10,1, 11.9,1,1, 6.937, 10447.494, 377.425, 52889.979 25/05/06,19:21:56,13,10,1, 11.9,1,1, 6.937, 10447.496, 377.447, 52889.955 25/05/06,19:21:56,14,10,1, 11.9,1,1, 6.937, 10447.510, 377.442, 52890.047 25/05/06,19:21:56,15,10,1, 11.9,1,1, 6.937, 10447.502, 377.457, 52890.057 25/05/06,19:21:56,16,10,1, 11.9,1,1, 6.937, 10447.513, 377.447, 52889.942 25/05/06,19:21:56,17,10,1, 11.9,1,1, 6.937, 10447.500, 377.481, 52889.983 25/05/06,19:21:56,18,10,1, 11.9,1,1, 6.937, 10447.538, 377.462, 52889.977 25/05/06,19:21:56,19,10,1, 11.9,1,1, 6.937, 10447.524, 377.469, 52890.023 25/05/06,19:21:57,00,09,1, 11.9,1,1, 6.941, 10447.519, 377.469, 52890.023 25/05/06,19:21:57,01,09,1, 11.9,1,1, 6.941, 10447.535, 377.466, 52889.978 25/05/06,19:21:57,02,09,1, 11.9,1,1, 6.941, 10447.538, 377.484, 52890.203 25/05/06,19:21:57,03,09,1, 11.9,1,1, 6.941, 10447.558, 377.505, 52890.068 25/05/06,19:21:57,04,09,1, 11.9,1,1, 6.941, 10447.562, 377.530, 52890.111 25/05/06,19:21:57,05,09,1, 11.9,1,1, 6.941, 10447.563, 377.496, 52890.203 25/05/06,19:21:57,06,09,1, 11.9,1,1, 6.941, 10447.555, 377.503, 52890.092 25/05/06,19:21:57,07,09,1, 11.9,1,1, 6.941, 10447.586, 377.512, 52890.098 25/05/06,19:21:57,08,09,1, 11.9,1,1, 6.941, 10447.583, 377.518, 52890.130 25/05/06,19:21:57,09,09,1, 11.9,1,1, 6.941, 10447.625, 377.526, 52890.117 25/05/06,19:21:57,10,09,1, 11.9,1,1, 6.941, 10447.631, 377.527, 52890.167 25/05/06,19:21:57,11,09,1, 11.9,1,1, 6.941, 10447.619, 377.544, 52890.180 25/05/06,19:21:57,12,09,1, 11.9,1,1, 6.941, 10447.655, 377.547, 52890.126 25/05/06,19:21:57,13,09,1, 11.9,1,1, 6.941, 10447.657, 377.566, 52890.205 25/05/06,19:21:57,14,09,1, 11.9,1,1, 6.941, 10447.664, 377.555, 52890.206 25/05/06,19:21:57,15,09,1, 11.9,1,1, 6.941, 10447.671, 377.575, 52890.127 25/05/06,19:21:57,16,09,1, 11.9,1,1, 6.941, 10447.698, 377.574, 52890.162 25/05/06,19:21:57,17,09,1, 11.9,1,1, 6.941, 10447.668, 377.578, 52890.131 25/05/06,19:21:57,18,09,1, 11.9,1,1, 6.941, 10447.714, 377.564, 52890.195 25/05/06,19:21:57,19,09,1, 11.9,1,1, 6.941, 10447.716, 377.567, 52890.207 25/05/06,19:21:58,00,09,1, 11.9,1,1, 6.946, 10447.711, 377.567, 52890.207 25/05/06,19:21:58,01,09,1, 11.9,1,1, 6.946, 10447.744, 377.590, 52890.103 25/05/06,19:21:58,02,09,1, 11.9,1,1, 6.946, 10447.733, 377.607, 52890.188 25/05/06,19:21:58,03,09,1, 11.9,1,1, 6.946, 10447.773, 377.610, 52890.254 25/05/06,19:21:58,04,09,1, 11.9,1,1, 6.946, 10447.753, 377.607, 52890.179 25/05/06,19:21:58,05,09,1, 11.9,1,1, 6.946, 10447.758, 377.583, 52890.210 25/05/06,19:21:58,06,09,1, 11.9,1,1, 6.946, 10447.791, 377.611, 52890.226 25/05/06,19:21:58,07,09,1, 11.9,1,1, 6.946, 10447.808, 377.604, 52890.098 25/05/06,19:21:58,08,09,1, 11.9,1,1, 6.946, 10447.821, 377.614, 52890.120 25/05/06,19:21:58,09,09,1, 11.9,1,1, 6.946, 10447.862, 377.602, 52889.928 25/05/06,19:21:58,10,09,1, 11.9,1,1, 6.946, 10447.792, 377.636, 52890.124 25/05/06,19:21:58,11,09,1, 11.9,1,1, 6.946, 10447.903, 377.641, 52890.117 25/05/06,19:21:58,12,09,1, 11.9,1,1, 6.946, 10447.869, 377.638, 52890.040 25/05/06,19:21:58,13,09,1, 11.9,1,1, 6.946, 10447.858, 377.641, 52890.103 25/05/06,19:21:58,14,09,1, 11.9,1,1, 6.946, 10447.912, 377.645, 52890.139 25/05/06,19:21:58,15,09,1, 11.9,1,1, 6.946, 10447.924, 377.660, 52890.085 25/05/06,19:21:58,16,09,1, 11.9,1,1, 6.946, 10447.921, 377.669, 52890.165 25/05/06,19:21:58,17,09,1, 11.9,1,1, 6.946, 10447.930, 377.686, 52890.183 25/05/06,19:21:58,18,09,1, 11.9,1,1, 6.946, 10447.920, 377.672, 52890.220 25/05/06,19:21:58,19,09,1, 11.9,1,1, 6.946, 10447.946, 377.690, 52890.211 25/05/06,19:21:59,00,10,1, 11.9,1,1, 6.942, 10447.944, 377.690, 52890.211 25/05/06,19:21:59,01,10,1, 11.9,1,1, 6.942, 10448.009, 377.713, 52890.134 25/05/06,19:21:59,02,10,1, 11.9,1,1, 6.942, 10448.012, 377.714, 52890.144 25/05/06,19:21:59,03,10,1, 11.9,1,1, 6.942, 10447.994, 377.740, 52890.123 25/05/06,19:21:59,04,10,1, 11.9,1,1, 6.942, 10448.013, 377.729, 52890.144 25/05/06,19:21:59,05,10,1, 11.9,1,1, 6.942, 10448.048, 377.726, 52890.129 25/05/06,19:21:59,06,10,1, 11.9,1,1, 6.942, 10448.039, 377.720, 52890.142 25/05/06,19:21:59,07,10,1, 11.9,1,1, 6.942, 10448.038, 377.770, 52890.187 25/05/06,19:21:59,08,10,1, 11.9,1,1, 6.942, 10448.053, 377.770, 52890.160 25/05/06,19:21:59,09,10,1, 11.9,1,1, 6.942, 10448.065, 377.769, 52890.167 25/05/06,19:21:59,10,10,1, 11.9,1,1, 6.942, 10448.104, 377.775, 52890.113 25/05/06,19:21:59,11,10,1, 11.9,1,1, 6.942, 10448.077, 377.797, 52890.172 25/05/06,19:21:59,12,10,1, 11.9,1,1, 6.942, 10448.119, 377.803, 52890.191 25/05/06,19:21:59,13,10,1, 11.9,1,1, 6.942, 10448.106, 377.790, 52890.181 25/05/06,19:21:59,14,10,1, 11.9,1,1, 6.942, 10448.120, 377.808, 52890.126 25/05/06,19:21:59,15,10,1, 11.9,1,1, 6.942, 10448.143, 377.808, 52890.210 25/05/06,19:21:59,16,10,1, 11.9,1,1, 6.942, 10448.144, 377.854, 52890.213 25/05/06,19:21:59,17,10,1, 11.9,1,1, 6.942, 10448.165, 377.829, 52890.114 25/05/06,19:21:59,18,10,1, 11.9,1,1, 6.942, 10448.194, 377.841, 52890.137 25/05/06,19:21:59,19,10,1, 11.9,1,1, 6.942, 10448.216, 377.829, 52890.125 25/05/06,19:22:00,00,10,1, 11.9,1,1, 6.944, 10448.211, 377.829, 52890.125 25/05/06,19:22:00,01,10,1, 11.9,1,1, 6.944, 10448.209, 377.846, 52890.172 25/05/06,19:22:00,02,10,1, 11.9,1,1, 6.944, 10448.208, 377.834, 52890.063 25/05/06,19:22:00,03,10,1, 11.9,1,1, 6.944, 10448.233, 377.852, 52890.033 25/05/06,19:22:00,04,10,1, 11.9,1,1, 6.944, 10448.260, 377.851, 52890.048 25/05/06,19:22:00,05,10,1, 11.9,1,1, 6.944, 10448.253, 377.866, 52889.975 25/05/06,19:22:00,06,10,1, 11.9,1,1, 6.944, 10448.257, 377.894, 52889.975 25/05/06,19:22:00,07,10,1, 11.9,1,1, 6.944, 10448.251, 377.892, 52890.008 25/05/06,19:22:00,08,10,1, 11.9,1,1, 6.944, 10448.264, 377.879, 52890.023 25/05/06,19:22:00,09,10,1, 11.9,1,1, 6.944, 10448.276, 377.882, 52890.094 25/05/06,19:22:00,10,10,1, 11.9,1,1, 6.944, 10448.299, 377.903, 52890.118 25/05/06,19:22:00,11,10,1, 11.9,1,1, 6.944, 10448.314, 377.893, 52890.049 25/05/06,19:22:00,12,10,1, 11.9,1,1, 6.944, 10448.298, 377.925, 52890.026 25/05/06,19:22:00,13,10,1, 11.9,1,1, 6.944, 10448.330, 377.916, 52889.997 25/05/06,19:22:00,14,10,1, 11.9,1,1, 6.944, 10448.325, 377.939, 52890.083 25/05/06,19:22:00,15,10,1, 11.9,1,1, 6.944, 10448.358, 377.924, 52890.037 25/05/06,19:22:00,16,10,1, 11.9,1,1, 6.944, 10448.367, 377.917, 52890.056 25/05/06,19:22:00,17,10,1, 11.9,1,1, 6.944, 10448.390, 377.922, 52890.003 25/05/06,19:22:00,18,10,1, 11.9,1,1, 6.944, 10448.395, 377.930, 52890.046 25/05/06,19:22:00,19,10,1, 11.9,1,1, 6.944, 10448.417, 377.931, 52889.992 25/05/06,19:22:01,00,10,1, 11.9,1,1, 6.942, 10448.412, 377.931, 52889.992 25/05/06,19:22:01,01,10,1, 11.9,1,1, 6.942, 10448.396, 377.957, 52890.076 25/05/06,19:22:01,02,10,1, 11.9,1,1, 6.942, 10448.406, 377.930, 52890.088 25/05/06,19:22:01,03,10,1, 11.9,1,1, 6.942, 10448.429, 377.955, 52890.123 25/05/06,19:22:01,04,10,1, 11.9,1,1, 6.942, 10448.420, 377.943, 52890.008 25/05/06,19:22:01,05,10,1, 11.9,1,1, 6.942, 10448.433, 377.958, 52890.026 25/05/06,19:22:01,06,10,1, 11.9,1,1, 6.942, 10448.438, 377.949, 52890.009 25/05/06,19:22:01,07,10,1, 11.9,1,1, 6.942, 10448.469, 377.953, 52890.010 25/05/06,19:22:01,08,10,1, 11.9,1,1, 6.942, 10448.484, 377.969, 52890.044 25/05/06,19:22:01,09,10,1, 11.9,1,1, 6.942, 10448.481, 377.974, 52890.065 25/05/06,19:22:01,10,10,1, 11.9,1,1, 6.942, 10448.493, 377.986, 52890.043 25/05/06,19:22:01,11,10,1, 11.9,1,1, 6.942, 10448.482, 377.995, 52890.024 25/05/06,19:22:01,12,10,1, 11.9,1,1, 6.942, 10448.492, 378.000, 52889.978 25/05/06,19:22:01,13,10,1, 11.9,1,1, 6.942, 10448.522, 378.002, 52890.023 25/05/06,19:22:01,14,10,1, 11.9,1,1, 6.942, 10448.509, 378.011, 52890.029 25/05/06,19:22:01,15,10,1, 11.9,1,1, 6.942, 10448.537, 378.017, 52890.035 25/05/06,19:22:01,16,10,1, 11.9,1,1, 6.942, 10448.524, 378.007, 52890.061 25/05/06,19:22:01,17,10,1, 11.9,1,1, 6.942, 10448.545, 378.037, 52890.049 25/05/06,19:22:01,18,10,1, 11.9,1,1, 6.942, 10448.570, 378.034, 52889.924 25/05/06,19:22:01,19,10,1, 11.9,1,1, 6.942, 10448.587, 378.050, 52890.058 25/05/06,19:22:02,00,09,1, 11.8,1,1, 6.945, 10448.579, 378.050, 52890.058 25/05/06,19:22:02,01,09,1, 11.8,1,1, 6.945, 10448.577, 378.056, 52890.052 25/05/06,19:22:02,02,09,1, 11.8,1,1, 6.945, 10448.586, 378.048, 52890.032 25/05/06,19:22:02,03,09,1, 11.8,1,1, 6.945, 10448.611, 378.061, 52890.016 25/05/06,19:22:02,04,09,1, 11.8,1,1, 6.945, 10448.614, 378.074, 52890.057 25/05/06,19:22:02,05,09,1, 11.8,1,1, 6.945, 10448.639, 378.057, 52890.023 25/05/06,19:22:02,06,09,1, 11.8,1,1, 6.945, 10448.640, 378.079, 52890.019 25/05/06,19:22:02,07,09,1, 11.8,1,1, 6.945, 10448.682, 378.068, 52890.058 25/05/06,19:22:02,08,09,1, 11.8,1,1, 6.945, 10448.713, 378.069, 52889.878 25/05/06,19:22:02,09,09,1, 11.8,1,1, 6.945, 10448.691, 378.111, 52889.979 25/05/06,19:22:02,10,09,1, 11.8,1,1, 6.945, 10448.671, 378.087, 52890.038 25/05/06,19:22:02,11,09,1, 11.8,1,1, 6.945, 10448.704, 378.095, 52890.069 25/05/06,19:22:02,12,09,1, 11.8,1,1, 6.945, 10448.719, 378.122, 52890.030 25/05/06,19:22:02,13,09,1, 11.8,1,1, 6.945, 10448.774, 378.139, 52889.985 25/05/06,19:22:02,14,09,1, 11.8,1,1, 6.945, 10448.788, 378.118, 52890.033 25/05/06,19:22:02,15,09,1, 11.8,1,1, 6.945, 10448.785, 378.141, 52890.053 25/05/06,19:22:02,16,09,1, 11.8,1,1, 6.945, 10448.780, 378.155, 52890.081 25/05/06,19:22:02,17,09,1, 11.8,1,1, 6.945, 10448.801, 378.125, 52890.010 25/05/06,19:22:02,18,09,1, 11.8,1,1, 6.945, 10448.835, 378.121, 52889.994 25/05/06,19:22:02,19,09,1, 11.8,1,1, 6.945, 10448.857, 378.150, 52890.007 25/05/06,19:22:03,00,10,1, 11.9,1,1, 6.936, 10448.854, 378.150, 52890.007 25/05/06,19:22:03,01,10,1, 11.9,1,1, 6.936, 10448.885, 378.147, 52889.897 25/05/06,19:22:03,02,10,1, 11.9,1,1, 6.936, 10448.884, 378.159, 52890.024 25/05/06,19:22:03,03,10,1, 11.9,1,1, 6.936, 10448.874, 378.160, 52889.918 25/05/06,19:22:03,04,10,1, 11.9,1,1, 6.936, 10448.913, 378.162, 52889.989 25/05/06,19:22:03,05,10,1, 11.9,1,1, 6.936, 10448.892, 378.161, 52890.065 25/05/06,19:22:03,06,10,1, 11.9,1,1, 6.936, 10448.894, 378.167, 52890.015 25/05/06,19:22:03,07,10,1, 11.9,1,1, 6.936, 10448.939, 378.166, 52889.988 25/05/06,19:22:03,08,10,1, 11.9,1,1, 6.936, 10448.949, 378.198, 52890.015 25/05/06,19:22:03,09,10,1, 11.9,1,1, 6.936, 10448.980, 378.210, 52890.016 25/05/06,19:22:03,10,10,1, 11.9,1,1, 6.936, 10449.049, 378.215, 52890.092 25/05/06,19:22:03,11,10,1, 11.9,1,1, 6.936, 10449.018, 378.207, 52890.001 25/05/06,19:22:03,12,10,1, 11.9,1,1, 6.936, 10449.021, 378.220, 52890.030 25/05/06,19:22:03,13,10,1, 11.9,1,1, 6.936, 10449.038, 378.208, 52889.987 25/05/06,19:22:03,14,10,1, 11.9,1,1, 6.936, 10449.065, 378.220, 52890.041 25/05/06,19:22:03,15,10,1, 11.9,1,1, 6.936, 10449.074, 378.248, 52890.061 25/05/06,19:22:03,16,10,1, 11.9,1,1, 6.936, 10449.070, 378.240, 52890.019 25/05/06,19:22:03,17,10,1, 11.9,1,1, 6.936, 10449.092, 378.281, 52890.025 25/05/06,19:22:03,18,10,1, 11.9,1,1, 6.936, 10449.124, 378.256, 52890.002 25/05/06,19:22:03,19,10,1, 11.9,1,1, 6.936, 10449.138, 378.267, 52890.059 25/05/06,19:22:04,00,09,1, 11.9,1,1, 6.943, 10449.138, 378.267, 52890.059 25/05/06,19:22:04,01,09,1, 11.9,1,1, 6.943, 10449.194, 378.282, 52890.043 25/05/06,19:22:04,02,09,1, 11.9,1,1, 6.943, 10449.203, 378.305, 52890.078 25/05/06,19:22:04,03,09,1, 11.9,1,1, 6.943, 10449.188, 378.288, 52890.025 25/05/06,19:22:04,04,09,1, 11.9,1,1, 6.943, 10449.216, 378.304, 52890.076 25/05/06,19:22:04,05,09,1, 11.9,1,1, 6.943, 10449.277, 378.315, 52890.005 25/05/06,19:22:04,06,09,1, 11.9,1,1, 6.943, 10449.264, 378.312, 52890.093 25/05/06,19:22:04,07,09,1, 11.9,1,1, 6.943, 10449.293, 378.304, 52890.032 25/05/06,19:22:04,08,09,1, 11.9,1,1, 6.943, 10449.302, 378.299, 52890.062 25/05/06,19:22:04,09,09,1, 11.9,1,1, 6.943, 10449.332, 378.333, 52890.098 25/05/06,19:22:04,10,09,1, 11.9,1,1, 6.943, 10449.346, 378.337, 52890.067 25/05/06,19:22:04,11,09,1, 11.9,1,1, 6.943, 10449.365, 378.337, 52890.025 25/05/06,19:22:04,12,09,1, 11.9,1,1, 6.943, 10449.390, 378.368, 52890.020 25/05/06,19:22:04,13,09,1, 11.9,1,1, 6.943, 10449.425, 378.359, 52890.052 25/05/06,19:22:04,14,09,1, 11.9,1,1, 6.943, 10449.427, 378.368, 52890.105 25/05/06,19:22:04,15,09,1, 11.9,1,1, 6.943, 10449.458, 378.401, 52890.090 25/05/06,19:22:04,16,09,1, 11.9,1,1, 6.943, 10449.461, 378.395, 52890.061 25/05/06,19:22:04,17,09,1, 11.9,1,1, 6.943, 10449.480, 378.403, 52890.101 25/05/06,19:22:04,18,09,1, 11.9,1,1, 6.943, 10449.489, 378.422, 52890.000 25/05/06,19:22:04,19,09,1, 11.9,1,1, 6.943, 10449.503, 378.404, 52890.075 25/05/06,19:22:05,00,09,1, 12.0,1,1, 6.944, 10449.497, 378.404, 52890.075 25/05/06,19:22:05,01,09,1, 12.0,1,1, 6.944, 10449.548, 378.418, 52890.018 25/05/06,19:22:05,02,09,1, 12.0,1,1, 6.944, 10449.578, 378.429, 52890.113 25/05/06,19:22:05,03,09,1, 12.0,1,1, 6.944, 10449.606, 378.434, 52890.048 25/05/06,19:22:05,04,09,1, 12.0,1,1, 6.944, 10449.596, 378.431, 52890.329 25/05/06,19:22:05,05,09,1, 12.0,1,1, 6.944, 10449.663, 378.431, 52890.094 25/05/06,19:22:05,06,09,1, 12.0,1,1, 6.944, 10449.671, 378.440, 52890.038 25/05/06,19:22:05,07,09,1, 12.0,1,1, 6.944, 10449.672, 378.459, 52890.039 25/05/06,19:22:05,08,09,1, 12.0,1,1, 6.944, 10449.698, 378.458, 52890.133 25/05/06,19:22:05,09,09,1, 12.0,1,1, 6.944, 10449.722, 378.490, 52890.107 25/05/06,19:22:05,10,09,1, 12.0,1,1, 6.944, 10449.738, 378.487, 52890.139 25/05/06,19:22:05,11,09,1, 12.0,1,1, 6.944, 10449.747, 378.476, 52890.128 25/05/06,19:22:05,12,09,1, 12.0,1,1, 6.944, 10449.757, 378.477, 52890.133 25/05/06,19:22:05,13,09,1, 12.0,1,1, 6.944, 10449.785, 378.472, 52890.060 25/05/06,19:22:05,14,09,1, 12.0,1,1, 6.944, 10449.817, 378.499, 52890.159 25/05/06,19:22:05,15,09,1, 12.0,1,1, 6.944, 10449.829, 378.516, 52890.117 25/05/06,19:22:05,16,09,1, 12.0,1,1, 6.944, 10449.839, 378.513, 52890.129 25/05/06,19:22:05,17,09,1, 12.0,1,1, 6.944, 10449.847, 378.536, 52890.186 25/05/06,19:22:05,18,09,1, 12.0,1,1, 6.944, 10449.898, 378.502, 52890.088 25/05/06,19:22:05,19,09,1, 12.0,1,1, 6.944, 10449.901, 378.503, 52890.093 25/05/06,19:22:06,00,10,1, 11.9,1,1, 6.936, 10449.897, 378.503, 52890.093 25/05/06,19:22:06,01,10,1, 11.9,1,1, 6.936, 10449.947, 378.533, 52890.030 25/05/06,19:22:06,02,10,1, 11.9,1,1, 6.936, 10449.949, 378.539, 52890.115 25/05/06,19:22:06,03,10,1, 11.9,1,1, 6.936, 10449.983, 378.533, 52890.099 25/05/06,19:22:06,04,10,1, 11.9,1,1, 6.936, 10449.997, 378.553, 52890.102 25/05/06,19:22:06,05,10,1, 11.9,1,1, 6.936, 10450.010, 378.561, 52890.147 25/05/06,19:22:06,06,10,1, 11.9,1,1, 6.936, 10450.052, 378.558, 52890.065 25/05/06,19:22:06,07,10,1, 11.9,1,1, 6.936, 10450.062, 378.533, 52890.093 25/05/06,19:22:06,08,10,1, 11.9,1,1, 6.936, 10450.059, 378.581, 52890.131 25/05/06,19:22:06,09,10,1, 11.9,1,1, 6.936, 10450.068, 378.585, 52890.173 25/05/06,19:22:06,10,10,1, 11.9,1,1, 6.936, 10450.114, 378.573, 52890.159 25/05/06,19:22:06,11,10,1, 11.9,1,1, 6.936, 10450.105, 378.598, 52890.107 25/05/06,19:22:06,12,10,1, 11.9,1,1, 6.936, 10450.135, 378.606, 52890.126 25/05/06,19:22:06,13,10,1, 11.9,1,1, 6.936, 10450.168, 378.610, 52890.142 25/05/06,19:22:06,14,10,1, 11.9,1,1, 6.936, 10450.163, 378.593, 52890.120 25/05/06,19:22:06,15,10,1, 11.9,1,1, 6.936, 10450.193, 378.628, 52890.124 25/05/06,19:22:06,16,10,1, 11.9,1,1, 6.936, 10450.210, 378.642, 52890.196 25/05/06,19:22:06,17,10,1, 11.9,1,1, 6.936, 10450.231, 378.638, 52890.169 25/05/06,19:22:06,18,10,1, 11.9,1,1, 6.936, 10450.232, 378.658, 52890.182 25/05/06,19:22:06,19,10,1, 11.9,1,1, 6.936, 10450.290, 378.642, 52890.136 25/05/06,19:22:07,00,09,1, 12.0,1,1, 6.939, 10450.289, 378.642, 52890.136 25/05/06,19:22:07,01,09,1, 12.0,1,1, 6.939, 10450.300, 378.670, 52890.148 25/05/06,19:22:07,02,09,1, 12.0,1,1, 6.939, 10450.326, 378.659, 52890.163 25/05/06,19:22:07,03,09,1, 12.0,1,1, 6.939, 10450.354, 378.703, 52890.094 25/05/06,19:22:07,04,09,1, 12.0,1,1, 6.939, 10450.331, 378.698, 52890.168 25/05/06,19:22:07,05,09,1, 12.0,1,1, 6.939, 10450.364, 378.709, 52890.176 25/05/06,19:22:07,06,09,1, 12.0,1,1, 6.939, 10450.425, 378.690, 52890.145 25/05/06,19:22:07,07,09,1, 12.0,1,1, 6.939, 10450.418, 378.746, 52890.197 25/05/06,19:22:07,08,09,1, 12.0,1,1, 6.939, 10450.428, 378.718, 52890.168 25/05/06,19:22:07,09,09,1, 12.0,1,1, 6.939, 10450.474, 378.714, 52890.173 25/05/06,19:22:07,10,09,1, 12.0,1,1, 6.939, 10450.462, 378.739, 52890.195 25/05/06,19:22:07,11,09,1, 12.0,1,1, 6.939, 10450.498, 378.768, 52890.146 25/05/06,19:22:07,12,09,1, 12.0,1,1, 6.939, 10450.526, 378.778, 52890.165 25/05/06,19:22:07,13,09,1, 12.0,1,1, 6.939, 10450.504, 378.758, 52890.214 25/05/06,19:22:07,14,09,1, 12.0,1,1, 6.939, 10450.525, 378.754, 52890.226 25/05/06,19:22:07,15,09,1, 12.0,1,1, 6.939, 10450.548, 378.786, 52890.144 25/05/06,19:22:07,16,09,1, 12.0,1,1, 6.939, 10450.570, 378.773, 52890.215 25/05/06,19:22:07,17,09,1, 12.0,1,1, 6.939, 10450.603, 378.803, 52890.153 25/05/06,19:22:07,18,09,1, 12.0,1,1, 6.939, 10450.623, 378.802, 52890.188 25/05/06,19:22:07,19,09,1, 12.0,1,1, 6.939, 10450.647, 378.812, 52890.261 25/05/06,19:22:08,00,10,1, 12.0,1,1, 6.938, 10450.640, 378.812, 52890.261 25/05/06,19:22:08,01,10,1, 12.0,1,1, 6.938, 10450.668, 378.829, 52890.206 25/05/06,19:22:08,02,10,1, 12.0,1,1, 6.938, 10450.694, 378.845, 52890.209 25/05/06,19:22:08,03,10,1, 12.0,1,1, 6.938, 10450.700, 378.857, 52890.147 25/05/06,19:22:08,04,10,1, 12.0,1,1, 6.938, 10450.722, 378.847, 52890.197 25/05/06,19:22:08,05,10,1, 12.0,1,1, 6.938, 10450.741, 378.851, 52890.190 25/05/06,19:22:08,06,10,1, 12.0,1,1, 6.938, 10450.770, 378.905, 52890.189 25/05/06,19:22:08,07,10,1, 12.0,1,1, 6.938, 10450.791, 378.881, 52890.190 25/05/06,19:22:08,08,10,1, 12.0,1,1, 6.938, 10450.793, 378.886, 52890.278 25/05/06,19:22:08,09,10,1, 12.0,1,1, 6.938, 10450.820, 378.915, 52890.296 25/05/06,19:22:08,10,10,1, 12.0,1,1, 6.938, 10450.819, 378.937, 52890.247 25/05/06,19:22:08,11,10,1, 12.0,1,1, 6.938, 10450.874, 378.931, 52890.257 25/05/06,19:22:08,12,10,1, 12.0,1,1, 6.938, 10450.875, 378.963, 52890.226 25/05/06,19:22:08,13,10,1, 12.0,1,1, 6.938, 10450.903, 378.981, 52890.303 25/05/06,19:22:08,14,10,1, 12.0,1,1, 6.938, 10450.903, 378.966, 52890.290 25/05/06,19:22:08,15,10,1, 12.0,1,1, 6.938, 10450.928, 379.002, 52890.224 25/05/06,19:22:08,16,10,1, 12.0,1,1, 6.938, 10450.950, 379.004, 52890.272 25/05/06,19:22:08,17,10,1, 12.0,1,1, 6.938, 10450.951, 379.025, 52890.258 25/05/06,19:22:08,18,10,1, 12.0,1,1, 6.938, 10450.998, 379.023, 52890.315 25/05/06,19:22:08,19,10,1, 12.0,1,1, 6.938, 10451.026, 379.036, 52890.293 25/05/06,19:22:09,00,10,1, 11.9,1,1, 6.936, 10451.024, 379.036, 52890.293 25/05/06,19:22:09,01,10,1, 11.9,1,1, 6.936, 10451.057, 379.047, 52890.328 25/05/06,19:22:09,02,10,1, 11.9,1,1, 6.936, 10451.085, 379.053, 52890.334 25/05/06,19:22:09,03,10,1, 11.9,1,1, 6.936, 10451.119, 379.058, 52890.306 25/05/06,19:22:09,04,10,1, 11.9,1,1, 6.936, 10451.106, 379.074, 52890.344 25/05/06,19:22:09,05,10,1, 11.9,1,1, 6.936, 10451.153, 379.086, 52890.311 25/05/06,19:22:09,06,10,1, 11.9,1,1, 6.936, 10451.169, 379.085, 52890.335 25/05/06,19:22:09,07,10,1, 11.9,1,1, 6.936, 10451.191, 379.098, 52890.346 25/05/06,19:22:09,08,10,1, 11.9,1,1, 6.936, 10451.234, 379.097, 52890.351 25/05/06,19:22:09,09,10,1, 11.9,1,1, 6.936, 10451.236, 379.106, 52890.372 25/05/06,19:22:09,10,10,1, 11.9,1,1, 6.936, 10451.282, 379.120, 52890.357 25/05/06,19:22:09,11,10,1, 11.9,1,1, 6.936, 10451.276, 379.132, 52890.280 25/05/06,19:22:09,12,10,1, 11.9,1,1, 6.936, 10451.300, 379.157, 52890.370 25/05/06,19:22:09,13,10,1, 11.9,1,1, 6.936, 10451.326, 379.150, 52890.352 25/05/06,19:22:09,14,10,1, 11.9,1,1, 6.936, 10451.332, 379.133, 52890.383 25/05/06,19:22:09,15,10,1, 11.9,1,1, 6.936, 10451.326, 379.182, 52890.395 25/05/06,19:22:09,16,10,1, 11.9,1,1, 6.936, 10451.384, 379.179, 52890.369 25/05/06,19:22:09,17,10,1, 11.9,1,1, 6.936, 10451.389, 379.185, 52890.390 25/05/06,19:22:09,18,10,1, 11.9,1,1, 6.936, 10451.419, 379.181, 52890.341 25/05/06,19:22:09,19,10,1, 11.9,1,1, 6.936, 10451.410, 379.180, 52890.351 25/05/06,19:22:10,00,10,1, 11.9,1,1, 6.940, 10451.407, 379.180, 52890.351 25/05/06,19:22:10,01,10,1, 11.9,1,1, 6.940, 10451.440, 379.215, 52890.407 25/05/06,19:22:10,02,10,1, 11.9,1,1, 6.940, 10451.479, 379.200, 52890.342 25/05/06,19:22:10,03,10,1, 11.9,1,1, 6.940, 10451.515, 379.225, 52890.394 25/05/06,19:22:10,04,10,1, 11.9,1,1, 6.940, 10451.537, 379.243, 52890.378 25/05/06,19:22:10,05,10,1, 11.9,1,1, 6.940, 10451.535, 379.253, 52890.400 25/05/06,19:22:10,06,10,1, 11.9,1,1, 6.940, 10451.561, 379.249, 52890.406 25/05/06,19:22:10,07,10,1, 11.9,1,1, 6.940, 10451.556, 379.244, 52890.448 25/05/06,19:22:10,08,10,1, 11.9,1,1, 6.940, 10451.609, 379.255, 52890.429 25/05/06,19:22:10,09,10,1, 11.9,1,1, 6.940, 10451.614, 379.275, 52890.383 25/05/06,19:22:10,10,10,1, 11.9,1,1, 6.940, 10451.659, 379.286, 52890.446 25/05/06,19:22:10,11,10,1, 11.9,1,1, 6.940, 10451.682, 379.278, 52890.441 25/05/06,19:22:10,12,10,1, 11.9,1,1, 6.940, 10451.660, 379.299, 52890.448 25/05/06,19:22:10,13,10,1, 11.9,1,1, 6.940, 10451.692, 379.271, 52890.365 25/05/06,19:22:10,14,10,1, 11.9,1,1, 6.940, 10451.700, 379.306, 52890.429 25/05/06,19:22:10,15,10,1, 11.9,1,1, 6.940, 10451.722, 379.284, 52890.435 25/05/06,19:22:10,16,10,1, 11.9,1,1, 6.940, 10451.756, 379.298, 52890.459 25/05/06,19:22:10,17,10,1, 11.9,1,1, 6.940, 10451.762, 379.334, 52890.461 25/05/06,19:22:10,18,10,1, 11.9,1,1, 6.940, 10451.780, 379.323, 52890.463 25/05/06,19:22:10,19,10,1, 11.9,1,1, 6.940, 10451.787, 379.353, 52890.492 25/05/06,19:22:11,00,10,1, 12.0,1,1, 6.944, 10451.783, 379.353, 52890.492 25/05/06,19:22:11,01,10,1, 12.0,1,1, 6.944, 10451.820, 379.344, 52890.476 25/05/06,19:22:11,02,10,1, 12.0,1,1, 6.944, 10451.844, 379.371, 52890.486 25/05/06,19:22:11,03,10,1, 12.0,1,1, 6.944, 10451.860, 379.342, 52890.477 25/05/06,19:22:11,04,10,1, 12.0,1,1, 6.944, 10451.867, 379.369, 52890.443 25/05/06,19:22:11,05,10,1, 12.0,1,1, 6.944, 10451.870, 379.360, 52890.498 25/05/06,19:22:11,06,10,1, 12.0,1,1, 6.944, 10451.904, 379.368, 52890.501 25/05/06,19:22:11,07,10,1, 12.0,1,1, 6.944, 10451.928, 379.375, 52890.466 25/05/06,19:22:11,08,10,1, 12.0,1,1, 6.944, 10451.954, 379.367, 52890.419 25/05/06,19:22:11,09,10,1, 12.0,1,1, 6.944, 10451.978, 379.388, 52890.411 25/05/06,19:22:11,10,10,1, 12.0,1,1, 6.944, 10451.980, 379.382, 52890.536 25/05/06,19:22:11,11,10,1, 12.0,1,1, 6.944, 10451.994, 379.378, 52890.432 25/05/06,19:22:11,12,10,1, 12.0,1,1, 6.944, 10452.045, 379.368, 52890.419 25/05/06,19:22:11,13,10,1, 12.0,1,1, 6.944, 10452.053, 379.386, 52890.493 25/05/06,19:22:11,14,10,1, 12.0,1,1, 6.944, 10452.050, 379.377, 52890.453 25/05/06,19:22:11,15,10,1, 12.0,1,1, 6.944, 10452.076, 379.390, 52890.492 25/05/06,19:22:11,16,10,1, 12.0,1,1, 6.944, 10452.087, 379.383, 52890.476 25/05/06,19:22:11,17,10,1, 12.0,1,1, 6.944, 10452.106, 379.406, 52890.439 25/05/06,19:22:11,18,10,1, 12.0,1,1, 6.944, 10452.125, 379.379, 52890.497 25/05/06,19:22:11,19,10,1, 12.0,1,1, 6.944, 10452.147, 379.397, 52890.489 25/05/06,19:22:12,00,09,1, 12.0,1,1, 6.933, 10452.142, 379.397, 52890.489 25/05/06,19:22:12,01,09,1, 12.0,1,1, 6.933, 10452.182, 379.418, 52890.482 25/05/06,19:22:12,02,09,1, 12.0,1,1, 6.933, 10452.179, 379.428, 52890.474 25/05/06,19:22:12,03,09,1, 12.0,1,1, 6.933, 10452.203, 379.420, 52890.540 25/05/06,19:22:12,04,09,1, 12.0,1,1, 6.933, 10452.238, 379.422, 52890.526 25/05/06,19:22:12,05,09,1, 12.0,1,1, 6.933, 10452.279, 379.447, 52890.440 25/05/06,19:22:12,06,09,1, 12.0,1,1, 6.933, 10452.264, 379.413, 52890.453 25/05/06,19:22:12,07,09,1, 12.0,1,1, 6.933, 10452.272, 379.422, 52890.447 25/05/06,19:22:12,08,09,1, 12.0,1,1, 6.933, 10452.313, 379.420, 52890.477 25/05/06,19:22:12,09,09,1, 12.0,1,1, 6.933, 10452.303, 379.431, 52890.581 25/05/06,19:22:12,10,09,1, 12.0,1,1, 6.933, 10452.342, 379.435, 52890.467 25/05/06,19:22:12,11,09,1, 12.0,1,1, 6.933, 10452.363, 379.428, 52890.535 25/05/06,19:22:12,12,09,1, 12.0,1,1, 6.933, 10452.385, 379.427, 52890.482 25/05/06,19:22:12,13,09,1, 12.0,1,1, 6.933, 10452.386, 379.429, 52890.513 25/05/06,19:22:12,14,09,1, 12.0,1,1, 6.933, 10452.419, 379.444, 52890.532 25/05/06,19:22:12,15,09,1, 12.0,1,1, 6.933, 10452.427, 379.430, 52890.475 25/05/06,19:22:12,16,09,1, 12.0,1,1, 6.933, 10452.418, 379.464, 52890.504 25/05/06,19:22:12,17,09,1, 12.0,1,1, 6.933, 10452.470, 379.423, 52890.542 25/05/06,19:22:12,18,09,1, 12.0,1,1, 6.933, 10452.456, 379.443, 52890.471 25/05/06,19:22:12,19,09,1, 12.0,1,1, 6.933, 10452.472, 379.463, 52890.486 25/05/06,19:22:13,00,09,1, 11.9,1,1, 6.931, 10452.467, 379.463, 52890.486 25/05/06,19:22:13,01,09,1, 11.9,1,1, 6.931, 10452.493, 379.442, 52890.498 25/05/06,19:22:13,02,09,1, 11.9,1,1, 6.931, 10452.528, 379.440, 52890.531 25/05/06,19:22:13,03,09,1, 11.9,1,1, 6.931, 10452.573, 379.445, 52890.507 25/05/06,19:22:13,04,09,1, 11.9,1,1, 6.931, 10452.580, 379.473, 52890.567 25/05/06,19:22:13,05,09,1, 11.9,1,1, 6.931, 10452.570, 379.460, 52890.551 25/05/06,19:22:13,06,09,1, 11.9,1,1, 6.931, 10452.603, 379.444, 52890.527 25/05/06,19:22:13,07,09,1, 11.9,1,1, 6.931, 10452.606, 379.446, 52890.570 25/05/06,19:22:13,08,09,1, 11.9,1,1, 6.931, 10452.610, 379.440, 52890.514 25/05/06,19:22:13,09,09,1, 11.9,1,1, 6.931, 10452.639, 379.463, 52890.556 25/05/06,19:22:13,10,09,1, 11.9,1,1, 6.931, 10452.656, 379.474, 52890.563 25/05/06,19:22:13,11,09,1, 11.9,1,1, 6.931, 10452.651, 379.435, 52890.530 25/05/06,19:22:13,12,09,1, 11.9,1,1, 6.931, 10452.692, 379.447, 52890.598 25/05/06,19:22:13,13,09,1, 11.9,1,1, 6.931, 10452.703, 379.451, 52890.553 25/05/06,19:22:13,14,09,1, 11.9,1,1, 6.931, 10452.708, 379.452, 52890.532 25/05/06,19:22:13,15,09,1, 11.9,1,1, 6.931, 10452.711, 379.453, 52890.590 25/05/06,19:22:13,16,09,1, 11.9,1,1, 6.931, 10452.720, 379.485, 52890.522 25/05/06,19:22:13,17,09,1, 11.9,1,1, 6.931, 10452.745, 379.483, 52890.642 25/05/06,19:22:13,18,09,1, 11.9,1,1, 6.931, 10452.744, 379.489, 52890.562 25/05/06,19:22:13,19,09,1, 11.9,1,1, 6.931, 10452.765, 379.473, 52890.530 25/05/06,19:22:14,00,10,1, 11.9,1,1, 6.945, 10452.759, 379.473, 52890.530 25/05/06,19:22:14,01,10,1, 11.9,1,1, 6.945, 10452.783, 379.491, 52890.552 25/05/06,19:22:14,02,10,1, 11.9,1,1, 6.945, 10452.793, 379.502, 52890.648 25/05/06,19:22:14,03,10,1, 11.9,1,1, 6.945, 10452.803, 379.486, 52890.549 25/05/06,19:22:14,04,10,1, 11.9,1,1, 6.945, 10452.824, 379.498, 52890.631 25/05/06,19:22:14,05,10,1, 11.9,1,1, 6.945, 10452.821, 379.503, 52890.612 25/05/06,19:22:14,06,10,1, 11.9,1,1, 6.945, 10452.833, 379.520, 52890.577 25/05/06,19:22:14,07,10,1, 11.9,1,1, 6.945, 10452.840, 379.500, 52890.636 25/05/06,19:22:14,08,10,1, 11.9,1,1, 6.945, 10452.864, 379.515, 52890.563 25/05/06,19:22:14,09,10,1, 11.9,1,1, 6.945, 10452.886, 379.516, 52890.534 25/05/06,19:22:14,10,10,1, 11.9,1,1, 6.945, 10452.890, 379.520, 52890.673 25/05/06,19:22:14,11,10,1, 11.9,1,1, 6.945, 10452.919, 379.523, 52890.626 25/05/06,19:22:14,12,10,1, 11.9,1,1, 6.945, 10452.892, 379.513, 52890.617 25/05/06,19:22:14,13,10,1, 11.9,1,1, 6.945, 10452.929, 379.534, 52890.613 25/05/06,19:22:14,14,10,1, 11.9,1,1, 6.945, 10452.958, 379.522, 52890.602 25/05/06,19:22:14,15,10,1, 11.9,1,1, 6.945, 10452.943, 379.534, 52890.668 25/05/06,19:22:14,16,10,1, 11.9,1,1, 6.945, 10452.977, 379.526, 52890.600 25/05/06,19:22:14,17,10,1, 11.9,1,1, 6.945, 10452.964, 379.522, 52890.626 25/05/06,19:22:14,18,10,1, 11.9,1,1, 6.945, 10452.994, 379.549, 52890.653 25/05/06,19:22:14,19,10,1, 11.9,1,1, 6.945, 10453.004, 379.544, 52890.687 25/05/06,19:22:15,00,09,1, 11.9,1,1, 6.939, 10453.001, 379.544, 52890.687 25/05/06,19:22:15,01,09,1, 11.9,1,1, 6.939, 10453.001, 379.555, 52890.637 25/05/06,19:22:15,02,09,1, 11.9,1,1, 6.939, 10453.033, 379.574, 52890.711 25/05/06,19:22:15,03,09,1, 11.9,1,1, 6.939, 10453.052, 379.564, 52890.609 25/05/06,19:22:15,04,09,1, 11.9,1,1, 6.939, 10453.039, 379.543, 52890.631 25/05/06,19:22:15,05,09,1, 11.9,1,1, 6.939, 10453.070, 379.576, 52890.639 25/05/06,19:22:15,06,09,1, 11.9,1,1, 6.939, 10453.096, 379.576, 52890.611 25/05/06,19:22:15,07,09,1, 11.9,1,1, 6.939, 10453.077, 379.578, 52890.638 25/05/06,19:22:15,08,09,1, 11.9,1,1, 6.939, 10453.128, 379.578, 52890.725 25/05/06,19:22:15,09,09,1, 11.9,1,1, 6.939, 10453.105, 379.584, 52890.717 25/05/06,19:22:15,10,09,1, 11.9,1,1, 6.939, 10453.129, 379.583, 52890.691 25/05/06,19:22:15,11,09,1, 11.9,1,1, 6.939, 10453.150, 379.590, 52890.759 25/05/06,19:22:15,12,09,1, 11.9,1,1, 6.939, 10453.132, 379.582, 52890.646 25/05/06,19:22:15,13,09,1, 11.9,1,1, 6.939, 10453.163, 379.568, 52890.719 25/05/06,19:22:15,14,09,1, 11.9,1,1, 6.939, 10453.168, 379.577, 52890.743 25/05/06,19:22:15,15,09,1, 11.9,1,1, 6.939, 10453.173, 379.593, 52890.791 25/05/06,19:22:15,16,09,1, 11.9,1,1, 6.939, 10453.212, 379.575, 52890.738 25/05/06,19:22:15,17,09,1, 11.9,1,1, 6.939, 10453.197, 379.575, 52890.676 25/05/06,19:22:15,18,09,1, 11.9,1,1, 6.939, 10453.213, 379.600, 52890.744 25/05/06,19:22:15,19,09,1, 11.9,1,1, 6.939, 10453.229, 379.600, 52890.800 25/05/06,19:22:16,00,08,1, 11.9,1,1, 6.941, 10453.227, 379.600, 52890.800 25/05/06,19:22:16,01,08,1, 11.9,1,1, 6.941, 10453.265, 379.578, 52890.665 25/05/06,19:22:16,02,08,1, 11.9,1,1, 6.941, 10453.270, 379.565, 52890.735 25/05/06,19:22:16,03,08,1, 11.9,1,1, 6.941, 10453.269, 379.587, 52890.786 25/05/06,19:22:16,04,08,1, 11.9,1,1, 6.941, 10453.258, 379.591, 52890.781 25/05/06,19:22:16,05,08,1, 11.9,1,1, 6.941, 10453.279, 379.575, 52890.775 25/05/06,19:22:16,06,08,1, 11.9,1,1, 6.941, 10453.289, 379.586, 52890.838 25/05/06,19:22:16,07,08,1, 11.9,1,1, 6.941, 10453.293, 379.590, 52890.845 25/05/06,19:22:16,08,08,1, 11.9,1,1, 6.941, 10453.310, 379.585, 52890.803 25/05/06,19:22:16,09,08,1, 11.9,1,1, 6.941, 10453.328, 379.577, 52890.892 25/05/06,19:22:16,10,08,1, 11.9,1,1, 6.941, 10453.347, 379.585, 52890.843 25/05/06,19:22:16,11,08,1, 11.9,1,1, 6.941, 10453.370, 379.598, 52890.851 25/05/06,19:22:16,12,08,1, 11.9,1,1, 6.941, 10453.376, 379.573, 52890.907 25/05/06,19:22:16,13,08,1, 11.9,1,1, 6.941, 10453.393, 379.579, 52890.827 25/05/06,19:22:16,14,08,1, 11.9,1,1, 6.941, 10453.375, 379.560, 52890.878 25/05/06,19:22:16,15,08,1, 11.9,1,1, 6.941, 10453.412, 379.571, 52890.870 25/05/06,19:22:16,16,08,1, 11.9,1,1, 6.941, 10453.403, 379.569, 52890.926 25/05/06,19:22:16,17,08,1, 11.9,1,1, 6.941, 10453.412, 379.579, 52890.841 25/05/06,19:22:16,18,08,1, 11.9,1,1, 6.941, 10453.437, 379.559, 52890.844 25/05/06,19:22:16,19,08,1, 11.9,1,1, 6.941, 10453.442, 379.563, 52890.918 25/05/06,19:22:17,00,09,1, 12.0,1,1, 6.940, 10453.435, 379.563, 52890.918 25/05/06,19:22:17,01,09,1, 12.0,1,1, 6.940, 10453.462, 379.550, 52890.968 25/05/06,19:22:17,02,09,1, 12.0,1,1, 6.940, 10453.480, 379.559, 52890.926 25/05/06,19:22:17,03,09,1, 12.0,1,1, 6.940, 10453.496, 379.547, 52890.922 25/05/06,19:22:17,04,09,1, 12.0,1,1, 6.940, 10453.488, 379.573, 52890.933 25/05/06,19:22:17,05,09,1, 12.0,1,1, 6.940, 10453.496, 379.560, 52890.948 25/05/06,19:22:17,06,09,1, 12.0,1,1, 6.940, 10453.542, 379.566, 52890.904 25/05/06,19:22:17,07,09,1, 12.0,1,1, 6.940, 10453.527, 379.562, 52890.984 25/05/06,19:22:17,08,09,1, 12.0,1,1, 6.940, 10453.548, 379.580, 52891.062 25/05/06,19:22:17,09,09,1, 12.0,1,1, 6.940, 10453.571, 379.581, 52890.993 25/05/06,19:22:17,10,09,1, 12.0,1,1, 6.940, 10453.587, 379.553, 52890.989 25/05/06,19:22:17,11,09,1, 12.0,1,1, 6.940, 10453.570, 379.554, 52891.008 25/05/06,19:22:17,12,09,1, 12.0,1,1, 6.940, 10453.582, 379.550, 52891.062 25/05/06,19:22:17,13,09,1, 12.0,1,1, 6.940, 10453.626, 379.545, 52891.025 25/05/06,19:22:17,14,09,1, 12.0,1,1, 6.940, 10453.614, 379.548, 52891.092 25/05/06,19:22:17,15,09,1, 12.0,1,1, 6.940, 10453.626, 379.555, 52891.027 25/05/06,19:22:17,16,09,1, 12.0,1,1, 6.940, 10453.638, 379.550, 52891.082 25/05/06,19:22:17,17,09,1, 12.0,1,1, 6.940, 10453.642, 379.576, 52891.108 25/05/06,19:22:17,18,09,1, 12.0,1,1, 6.940, 10453.678, 379.532, 52891.023 25/05/06,19:22:17,19,09,1, 12.0,1,1, 6.940, 10453.683, 379.535, 52890.982 25/05/06,19:22:18,00,09,1, 11.9,1,1, 6.938, 10453.677, 379.535, 52890.982 25/05/06,19:22:18,01,09,1, 11.9,1,1, 6.938, 10453.730, 379.520, 52891.170 25/05/06,19:22:18,02,09,1, 11.9,1,1, 6.938, 10453.714, 379.533, 52891.106 25/05/06,19:22:18,03,09,1, 11.9,1,1, 6.938, 10453.747, 379.515, 52891.067 25/05/06,19:22:18,04,09,1, 11.9,1,1, 6.938, 10453.751, 379.551, 52891.137 25/05/06,19:22:18,05,09,1, 11.9,1,1, 6.938, 10453.781, 379.567, 52891.096 25/05/06,19:22:18,06,09,1, 11.9,1,1, 6.938, 10453.762, 379.557, 52891.197 25/05/06,19:22:18,07,09,1, 11.9,1,1, 6.938, 10453.782, 379.520, 52891.180 25/05/06,19:22:18,08,09,1, 11.9,1,1, 6.938, 10453.801, 379.532, 52891.207 25/05/06,19:22:18,09,09,1, 11.9,1,1, 6.938, 10453.818, 379.541, 52891.146 25/05/06,19:22:18,10,09,1, 11.9,1,1, 6.938, 10453.854, 379.519, 52891.119 25/05/06,19:22:18,11,09,1, 11.9,1,1, 6.938, 10453.864, 379.540, 52891.188 25/05/06,19:22:18,12,09,1, 11.9,1,1, 6.938, 10453.866, 379.538, 52891.170 25/05/06,19:22:18,13,09,1, 11.9,1,1, 6.938, 10453.883, 379.528, 52891.208 25/05/06,19:22:18,14,09,1, 11.9,1,1, 6.938, 10453.879, 379.539, 52891.198 25/05/06,19:22:18,15,09,1, 11.9,1,1, 6.938, 10453.919, 379.537, 52891.235 25/05/06,19:22:18,16,09,1, 11.9,1,1, 6.938, 10453.922, 379.524, 52891.237 25/05/06,19:22:18,17,09,1, 11.9,1,1, 6.938, 10453.935, 379.535, 52891.218 25/05/06,19:22:18,18,09,1, 11.9,1,1, 6.938, 10453.949, 379.532, 52891.222 25/05/06,19:22:18,19,09,1, 11.9,1,1, 6.938, 10453.939, 379.522, 52891.182 25/05/06,19:22:19,00,09,1, 11.9,1,1, 6.940, 10453.936, 379.522, 52891.182 25/05/06,19:22:19,01,09,1, 11.9,1,1, 6.940, 10454.004, 379.558, 52891.162 25/05/06,19:22:19,02,09,1, 11.9,1,1, 6.940, 10453.982, 379.548, 52891.206 25/05/06,19:22:19,03,09,1, 11.9,1,1, 6.940, 10454.032, 379.544, 52891.237 25/05/06,19:22:19,04,09,1, 11.9,1,1, 6.940, 10454.047, 379.550, 52891.301 25/05/06,19:22:19,05,09,1, 11.9,1,1, 6.940, 10454.038, 379.534, 52891.266 25/05/06,19:22:19,06,09,1, 11.9,1,1, 6.940, 10454.051, 379.548, 52891.253 25/05/06,19:22:19,07,09,1, 11.9,1,1, 6.940, 10454.046, 379.549, 52891.342 25/05/06,19:22:19,08,09,1, 11.9,1,1, 6.940, 10454.081, 379.546, 52891.337 25/05/06,19:22:19,09,09,1, 11.9,1,1, 6.940, 10454.099, 379.550, 52891.376 25/05/06,19:22:19,10,09,1, 11.9,1,1, 6.940, 10454.114, 379.564, 52891.280 25/05/06,19:22:19,11,09,1, 11.9,1,1, 6.940, 10454.094, 379.532, 52891.265 25/05/06,19:22:19,12,09,1, 11.9,1,1, 6.940, 10454.132, 379.536, 52891.281 25/05/06,19:22:19,13,09,1, 11.9,1,1, 6.940, 10454.156, 379.552, 52891.324 25/05/06,19:22:19,14,09,1, 11.9,1,1, 6.940, 10454.157, 379.532, 52891.345 25/05/06,19:22:19,15,09,1, 11.9,1,1, 6.940, 10454.155, 379.528, 52891.363 25/05/06,19:22:19,16,09,1, 11.9,1,1, 6.940, 10454.155, 379.545, 52891.377 25/05/06,19:22:19,17,09,1, 11.9,1,1, 6.940, 10454.191, 379.531, 52891.329 25/05/06,19:22:19,18,09,1, 11.9,1,1, 6.940, 10454.208, 379.540, 52891.390 25/05/06,19:22:19,19,09,1, 11.9,1,1, 6.940, 10454.222, 379.546, 52891.389 25/05/06,19:22:20,00,09,1, 11.9,1,1, 6.937, 10454.220, 379.546, 52891.389 25/05/06,19:22:20,01,09,1, 11.9,1,1, 6.937, 10454.233, 379.548, 52891.354 25/05/06,19:22:20,02,09,1, 11.9,1,1, 6.937, 10454.243, 379.559, 52891.368 25/05/06,19:22:20,03,09,1, 11.9,1,1, 6.937, 10454.272, 379.544, 52891.386 25/05/06,19:22:20,04,09,1, 11.9,1,1, 6.937, 10454.273, 379.550, 52891.442 25/05/06,19:22:20,05,09,1, 11.9,1,1, 6.937, 10454.284, 379.549, 52891.447 25/05/06,19:22:20,06,09,1, 11.9,1,1, 6.937, 10454.294, 379.545, 52891.447 25/05/06,19:22:20,07,09,1, 11.9,1,1, 6.937, 10454.315, 379.534, 52891.422 25/05/06,19:22:20,08,09,1, 11.9,1,1, 6.937, 10454.327, 379.565, 52891.398 25/05/06,19:22:20,09,09,1, 11.9,1,1, 6.937, 10454.325, 379.549, 52891.438 25/05/06,19:22:20,10,09,1, 11.9,1,1, 6.937, 10454.347, 379.554, 52891.430 25/05/06,19:22:20,11,09,1, 11.9,1,1, 6.937, 10454.367, 379.567, 52891.416 25/05/06,19:22:20,12,09,1, 11.9,1,1, 6.937, 10454.374, 379.575, 52891.529 25/05/06,19:22:20,13,09,1, 11.9,1,1, 6.937, 10454.390, 379.552, 52891.400 25/05/06,19:22:20,14,09,1, 11.9,1,1, 6.937, 10454.384, 379.552, 52891.445 25/05/06,19:22:20,15,09,1, 11.9,1,1, 6.937, 10454.387, 379.548, 52891.527 25/05/06,19:22:20,16,09,1, 11.9,1,1, 6.937, 10454.414, 379.551, 52891.498 25/05/06,19:22:20,17,09,1, 11.9,1,1, 6.937, 10454.428, 379.539, 52891.539 25/05/06,19:22:20,18,09,1, 11.9,1,1, 6.937, 10454.413, 379.546, 52891.569 25/05/06,19:22:20,19,09,1, 11.9,1,1, 6.937, 10454.429, 379.570, 52891.520 25/05/06,19:22:21,00,09,1, 11.9,1,1, 6.934, 10454.428, 379.570, 52891.520 25/05/06,19:22:21,01,09,1, 11.9,1,1, 6.934, 10454.485, 379.557, 52891.565 25/05/06,19:22:21,02,09,1, 11.9,1,1, 6.934, 10454.487, 379.557, 52891.475 25/05/06,19:22:21,03,09,1, 11.9,1,1, 6.934, 10454.460, 379.551, 52891.489 25/05/06,19:22:21,04,09,1, 11.9,1,1, 6.934, 10454.482, 379.527, 52891.480 25/05/06,19:22:21,05,09,1, 11.9,1,1, 6.934, 10454.505, 379.567, 52891.553 25/05/06,19:22:21,06,09,1, 11.9,1,1, 6.934, 10454.528, 379.564, 52891.599 25/05/06,19:22:21,07,09,1, 11.9,1,1, 6.934, 10454.486, 379.578, 52891.591 25/05/06,19:22:21,08,09,1, 11.9,1,1, 6.934, 10454.535, 379.553, 52891.564 25/05/06,19:22:21,09,09,1, 11.9,1,1, 6.934, 10454.560, 379.539, 52891.636 25/05/06,19:22:21,10,09,1, 11.9,1,1, 6.934, 10454.492, 379.535, 52891.554 25/05/06,19:22:21,11,09,1, 11.9,1,1, 6.934, 10454.531, 379.531, 52891.563 25/05/06,19:22:21,12,09,1, 11.9,1,1, 6.934, 10454.535, 379.535, 52891.526 25/05/06,19:22:21,13,09,1, 11.9,1,1, 6.934, 10454.510, 379.570, 52891.787 25/05/06,19:22:21,14,09,1, 11.9,1,1, 6.934, 10454.583, 379.560, 52891.652 25/05/06,19:22:21,15,09,1, 11.9,1,1, 6.934, 10454.573, 379.560, 52891.536 25/05/06,19:22:21,16,09,1, 11.9,1,1, 6.934, 10454.595, 379.571, 52891.583 25/05/06,19:22:21,17,09,1, 11.9,1,1, 6.934, 10454.617, 379.562, 52891.590 25/05/06,19:22:21,18,09,1, 11.9,1,1, 6.934, 10454.591, 379.564, 52891.591 25/05/06,19:22:21,19,09,1, 11.9,1,1, 6.934, 10454.610, 379.560, 52891.634 25/05/06,19:22:22,00,09,1, 11.9,1,1, 6.939, 10454.603, 379.560, 52891.634 25/05/06,19:22:22,01,09,1, 11.9,1,1, 6.939, 10454.626, 379.585, 52891.686 25/05/06,19:22:22,02,09,1, 11.9,1,1, 6.939, 10454.653, 379.586, 52891.645 25/05/06,19:22:22,03,09,1, 11.9,1,1, 6.939, 10454.658, 379.557, 52891.633 25/05/06,19:22:22,04,09,1, 11.9,1,1, 6.939, 10454.687, 379.581, 52891.639 25/05/06,19:22:22,05,09,1, 11.9,1,1, 6.939, 10454.658, 379.572, 52891.618 25/05/06,19:22:22,06,09,1, 11.9,1,1, 6.939, 10454.691, 379.557, 52891.639 25/05/06,19:22:22,07,09,1, 11.9,1,1, 6.939, 10454.706, 379.584, 52891.672 25/05/06,19:22:22,08,09,1, 11.9,1,1, 6.939, 10454.702, 379.554, 52891.664 25/05/06,19:22:22,09,09,1, 11.9,1,1, 6.939, 10454.723, 379.581, 52891.708 25/05/06,19:22:22,10,09,1, 11.9,1,1, 6.939, 10454.714, 379.550, 52891.701 25/05/06,19:22:22,11,09,1, 11.9,1,1, 6.939, 10454.726, 379.584, 52891.756 25/05/06,19:22:22,12,09,1, 11.9,1,1, 6.939, 10454.719, 379.593, 52891.753 25/05/06,19:22:22,13,09,1, 11.9,1,1, 6.939, 10454.736, 379.583, 52891.766 25/05/06,19:22:22,14,09,1, 11.9,1,1, 6.939, 10454.760, 379.580, 52891.716 25/05/06,19:22:22,15,09,1, 11.9,1,1, 6.939, 10454.736, 379.566, 52891.764 25/05/06,19:22:22,16,09,1, 11.9,1,1, 6.939, 10454.748, 379.556, 52891.692 25/05/06,19:22:22,17,09,1, 11.9,1,1, 6.939, 10454.762, 379.569, 52891.715 25/05/06,19:22:22,18,09,1, 11.9,1,1, 6.939, 10454.772, 379.570, 52891.733 25/05/06,19:22:22,19,09,1, 11.9,1,1, 6.939, 10454.790, 379.576, 52891.766 25/05/06,19:22:23,00,10,1, 12.0,1,1, 6.934, 10454.787, 379.576, 52891.766 25/05/06,19:22:23,01,10,1, 12.0,1,1, 6.934, 10454.809, 379.554, 52891.713 25/05/06,19:22:23,02,10,1, 12.0,1,1, 6.934, 10454.806, 379.558, 52891.714 25/05/06,19:22:23,03,10,1, 12.0,1,1, 6.934, 10454.784, 379.568, 52891.799 25/05/06,19:22:23,04,10,1, 12.0,1,1, 6.934, 10454.822, 379.576, 52891.828 25/05/06,19:22:23,05,10,1, 12.0,1,1, 6.934, 10454.829, 379.558, 52891.759 25/05/06,19:22:23,06,10,1, 12.0,1,1, 6.934, 10454.837, 379.577, 52891.818 25/05/06,19:22:23,07,10,1, 12.0,1,1, 6.934, 10454.839, 379.565, 52891.793 25/05/06,19:22:23,08,10,1, 12.0,1,1, 6.934, 10454.842, 379.556, 52891.847 25/05/06,19:22:23,09,10,1, 12.0,1,1, 6.934, 10454.854, 379.572, 52891.805 25/05/06,19:22:23,10,10,1, 12.0,1,1, 6.934, 10454.843, 379.568, 52891.876 25/05/06,19:22:23,11,10,1, 12.0,1,1, 6.934, 10454.882, 379.574, 52891.820 25/05/06,19:22:23,12,10,1, 12.0,1,1, 6.934, 10454.881, 379.592, 52891.894 25/05/06,19:22:23,13,10,1, 12.0,1,1, 6.934, 10454.876, 379.574, 52891.888 25/05/06,19:22:23,14,10,1, 12.0,1,1, 6.934, 10454.871, 379.567, 52891.868 25/05/06,19:22:23,15,10,1, 12.0,1,1, 6.934, 10454.880, 379.571, 52891.873 25/05/06,19:22:23,16,10,1, 12.0,1,1, 6.934, 10454.912, 379.554, 52891.868 25/05/06,19:22:23,17,10,1, 12.0,1,1, 6.934, 10454.922, 379.589, 52891.898 25/05/06,19:22:23,18,10,1, 12.0,1,1, 6.934, 10454.910, 379.603, 52891.917 25/05/06,19:22:23,19,10,1, 12.0,1,1, 6.934, 10454.914, 379.586, 52891.963 25/05/06,19:22:24,00,09,1, 11.9,1,1, 6.930, 10454.912, 379.586, 52891.963 25/05/06,19:22:24,01,09,1, 11.9,1,1, 6.930, 10454.924, 379.585, 52891.920 25/05/06,19:22:24,02,09,1, 11.9,1,1, 6.930, 10454.917, 379.601, 52891.974 25/05/06,19:22:24,03,09,1, 11.9,1,1, 6.930, 10454.941, 379.596, 52891.918 25/05/06,19:22:24,04,09,1, 11.9,1,1, 6.930, 10454.970, 379.617, 52891.916 25/05/06,19:22:24,05,09,1, 11.9,1,1, 6.930, 10454.955, 379.601, 52891.982 25/05/06,19:22:24,06,09,1, 11.9,1,1, 6.930, 10454.972, 379.576, 52892.019 25/05/06,19:22:24,07,09,1, 11.9,1,1, 6.930, 10454.971, 379.604, 52891.981 25/05/06,19:22:24,08,09,1, 11.9,1,1, 6.930, 10454.977, 379.578, 52891.798 25/05/06,19:22:24,09,09,1, 11.9,1,1, 6.930, 10454.995, 379.570, 52891.926 25/05/06,19:22:24,10,09,1, 11.9,1,1, 6.930, 10454.983, 379.616, 52891.978 25/05/06,19:22:24,11,09,1, 11.9,1,1, 6.930, 10454.995, 379.612, 52891.983 25/05/06,19:22:24,12,09,1, 11.9,1,1, 6.930, 10454.969, 379.610, 52892.047 25/05/06,19:22:24,13,09,1, 11.9,1,1, 6.930, 10454.963, 379.614, 52892.078 25/05/06,19:22:24,14,09,1, 11.9,1,1, 6.930, 10454.997, 379.609, 52892.109 25/05/06,19:22:24,15,09,1, 11.9,1,1, 6.930, 10454.977, 379.605, 52892.086 25/05/06,19:22:24,16,09,1, 11.9,1,1, 6.930, 10454.995, 379.618, 52892.071 25/05/06,19:22:24,17,09,1, 11.9,1,1, 6.930, 10454.996, 379.603, 52892.078 25/05/06,19:22:24,18,09,1, 11.9,1,1, 6.930, 10454.978, 379.603, 52892.040 25/05/06,19:22:24,19,09,1, 11.9,1,1, 6.930, 10454.993, 379.610, 52892.104 25/05/06,19:22:25,00,09,1, 11.9,1,1, 6.938, 10454.987, 379.610, 52892.104 25/05/06,19:22:25,01,09,1, 11.9,1,1, 6.938, 10455.018, 379.593, 52892.143 25/05/06,19:22:25,02,09,1, 11.9,1,1, 6.938, 10455.002, 379.608, 52892.118 25/05/06,19:22:25,03,09,1, 11.9,1,1, 6.938, 10455.019, 379.612, 52892.091 25/05/06,19:22:25,04,09,1, 11.9,1,1, 6.938, 10455.012, 379.604, 52892.081 25/05/06,19:22:25,05,09,1, 11.9,1,1, 6.938, 10455.020, 379.616, 52892.157 25/05/06,19:22:25,06,09,1, 11.9,1,1, 6.938, 10455.047, 379.589, 52892.158 25/05/06,19:22:25,07,09,1, 11.9,1,1, 6.938, 10455.010, 379.618, 52892.075 25/05/06,19:22:25,08,09,1, 11.9,1,1, 6.938, 10455.041, 379.632, 52892.110 25/05/06,19:22:25,09,09,1, 11.9,1,1, 6.938, 10455.051, 379.620, 52892.225 25/05/06,19:22:25,10,09,1, 11.9,1,1, 6.938, 10455.040, 379.624, 52892.101 25/05/06,19:22:25,11,09,1, 11.9,1,1, 6.938, 10455.002, 379.639, 52892.505 25/05/06,19:22:25,12,09,1, 11.9,1,1, 6.938, 10455.059, 379.614, 52892.143 25/05/06,19:22:25,13,09,1, 11.9,1,1, 6.938, 10455.080, 379.638, 52892.344 25/05/06,19:22:25,14,09,1, 11.9,1,1, 6.938, 10455.088, 379.611, 52892.184 25/05/06,19:22:25,15,09,1, 11.9,1,1, 6.938, 10455.060, 379.622, 52892.166 25/05/06,19:22:25,16,09,1, 11.9,1,1, 6.938, 10455.076, 379.626, 52892.169 25/05/06,19:22:25,17,09,1, 11.9,1,1, 6.938, 10455.064, 379.628, 52892.177 25/05/06,19:22:25,18,09,1, 11.9,1,1, 6.938, 10455.085, 379.608, 52892.222 25/05/06,19:22:25,19,09,1, 11.9,1,1, 6.938, 10455.077, 379.624, 52892.259 25/05/06,19:22:26,00,09,1, 11.9,1,1, 6.937, 10455.071, 379.624, 52892.259 25/05/06,19:22:26,01,09,1, 11.9,1,1, 6.937, 10455.099, 379.647, 52892.261 25/05/06,19:22:26,02,09,1, 11.9,1,1, 6.937, 10455.075, 379.633, 52892.358 25/05/06,19:22:26,03,09,1, 11.9,1,1, 6.937, 10455.073, 379.608, 52892.212 25/05/06,19:22:26,04,09,1, 11.9,1,1, 6.937, 10455.075, 379.643, 52892.265 25/05/06,19:22:26,05,09,1, 11.9,1,1, 6.937, 10455.073, 379.652, 52892.285 25/05/06,19:22:26,06,09,1, 11.9,1,1, 6.937, 10455.085, 379.652, 52892.303 25/05/06,19:22:26,07,09,1, 11.9,1,1, 6.937, 10455.084, 379.640, 52892.224 25/05/06,19:22:26,08,09,1, 11.9,1,1, 6.937, 10455.084, 379.652, 52892.257 25/05/06,19:22:26,09,09,1, 11.9,1,1, 6.937, 10455.083, 379.658, 52892.369 25/05/06,19:22:26,10,09,1, 11.9,1,1, 6.937, 10455.088, 379.646, 52892.291 25/05/06,19:22:26,11,09,1, 11.9,1,1, 6.937, 10455.091, 379.658, 52892.370 25/05/06,19:22:26,12,09,1, 11.9,1,1, 6.937, 10455.089, 379.662, 52892.313 25/05/06,19:22:26,13,09,1, 11.9,1,1, 6.937, 10455.110, 379.652, 52892.428 25/05/06,19:22:26,14,09,1, 11.9,1,1, 6.937, 10455.092, 379.639, 52892.370 25/05/06,19:22:26,15,09,1, 11.9,1,1, 6.937, 10455.075, 379.655, 52892.333 25/05/06,19:22:26,16,09,1, 11.9,1,1, 6.937, 10455.115, 379.653, 52892.368 25/05/06,19:22:26,17,09,1, 11.9,1,1, 6.937, 10455.098, 379.643, 52892.445 25/05/06,19:22:26,18,09,1, 11.9,1,1, 6.937, 10455.090, 379.663, 52892.468 25/05/06,19:22:26,19,09,1, 11.9,1,1, 6.937, 10455.124, 379.671, 52892.464 25/05/06,19:22:27,00,10,1, 11.9,1,1, 6.938, 10455.121, 379.671, 52892.464 25/05/06,19:22:27,01,10,1, 11.9,1,1, 6.938, 10455.119, 379.665, 52892.489 25/05/06,19:22:27,02,10,1, 11.9,1,1, 6.938, 10455.113, 379.663, 52892.410 25/05/06,19:22:27,03,10,1, 11.9,1,1, 6.938, 10455.106, 379.660, 52892.493 25/05/06,19:22:27,04,10,1, 11.9,1,1, 6.938, 10455.140, 379.654, 52892.481 25/05/06,19:22:27,05,10,1, 11.9,1,1, 6.938, 10455.121, 379.674, 52892.419 25/05/06,19:22:27,06,10,1, 11.9,1,1, 6.938, 10455.115, 379.664, 52892.554 25/05/06,19:22:27,07,10,1, 11.9,1,1, 6.938, 10455.124, 379.657, 52892.492 25/05/06,19:22:27,08,10,1, 11.9,1,1, 6.938, 10455.131, 379.664, 52892.447 25/05/06,19:22:27,09,10,1, 11.9,1,1, 6.938, 10455.152, 379.675, 52892.567 25/05/06,19:22:27,10,10,1, 11.9,1,1, 6.938, 10455.145, 379.668, 52892.561 25/05/06,19:22:27,11,10,1, 11.9,1,1, 6.938, 10455.149, 379.674, 52892.607 25/05/06,19:22:27,12,10,1, 11.9,1,1, 6.938, 10455.151, 379.665, 52892.523 25/05/06,19:22:27,13,10,1, 11.9,1,1, 6.938, 10455.150, 379.685, 52892.624 25/05/06,19:22:27,14,10,1, 11.9,1,1, 6.938, 10455.161, 379.708, 52892.584 25/05/06,19:22:27,15,10,1, 11.9,1,1, 6.938, 10455.145, 379.669, 52892.624 25/05/06,19:22:27,16,10,1, 11.9,1,1, 6.938, 10455.160, 379.694, 52892.630 25/05/06,19:22:27,17,10,1, 11.9,1,1, 6.938, 10455.166, 379.676, 52892.535 25/05/06,19:22:27,18,10,1, 11.9,1,1, 6.938, 10455.173, 379.675, 52892.593 25/05/06,19:22:27,19,10,1, 11.9,1,1, 6.938, 10455.160, 379.684, 52892.599 25/05/06,19:22:28,00,09,1, 11.9,1,1, 6.941, 10455.154, 379.684, 52892.599 25/05/06,19:22:28,01,09,1, 11.9,1,1, 6.941, 10455.172, 379.685, 52892.632 25/05/06,19:22:28,02,09,1, 11.9,1,1, 6.941, 10455.153, 379.685, 52892.622 25/05/06,19:22:28,03,09,1, 11.9,1,1, 6.941, 10455.168, 379.681, 52892.617 25/05/06,19:22:28,04,09,1, 11.9,1,1, 6.941, 10455.154, 379.678, 52892.626 25/05/06,19:22:28,05,09,1, 11.9,1,1, 6.941, 10455.169, 379.666, 52892.656 25/05/06,19:22:28,06,09,1, 11.9,1,1, 6.941, 10455.188, 379.691, 52892.721 25/05/06,19:22:28,07,09,1, 11.9,1,1, 6.941, 10455.162, 379.687, 52892.704 25/05/06,19:22:28,08,09,1, 11.9,1,1, 6.941, 10455.158, 379.667, 52892.691 25/05/06,19:22:28,09,09,1, 11.9,1,1, 6.941, 10455.180, 379.706, 52892.756 25/05/06,19:22:28,10,09,1, 11.9,1,1, 6.941, 10455.194, 379.685, 52892.756 25/05/06,19:22:28,11,09,1, 11.9,1,1, 6.941, 10455.183, 379.699, 52892.781 25/05/06,19:22:28,12,09,1, 11.9,1,1, 6.941, 10455.168, 379.671, 52892.704 25/05/06,19:22:28,13,09,1, 11.9,1,1, 6.941, 10455.192, 379.689, 52892.778 25/05/06,19:22:28,14,09,1, 11.9,1,1, 6.941, 10455.192, 379.710, 52892.749 25/05/06,19:22:28,15,09,1, 11.9,1,1, 6.941, 10455.188, 379.721, 52892.790 25/05/06,19:22:28,16,09,1, 11.9,1,1, 6.941, 10455.192, 379.700, 52892.765 25/05/06,19:22:28,17,09,1, 11.9,1,1, 6.941, 10455.192, 379.723, 52892.837 25/05/06,19:22:28,18,09,1, 11.9,1,1, 6.941, 10455.187, 379.694, 52892.803 25/05/06,19:22:28,19,09,1, 11.9,1,1, 6.941, 10455.190, 379.693, 52892.810 25/05/06,19:22:29,00,09,1, 11.9,1,1, 6.937, 10455.188, 379.693, 52892.810 25/05/06,19:22:29,01,09,1, 11.9,1,1, 6.937, 10455.159, 379.726, 52892.854 25/05/06,19:22:29,02,09,1, 11.9,1,1, 6.937, 10455.179, 379.709, 52892.865 25/05/06,19:22:29,03,09,1, 11.9,1,1, 6.937, 10455.216, 379.702, 52892.858 25/05/06,19:22:29,04,09,1, 11.9,1,1, 6.937, 10455.190, 379.682, 52892.827 25/05/06,19:22:29,05,09,1, 11.9,1,1, 6.937, 10455.202, 379.702, 52892.845 25/05/06,19:22:29,06,09,1, 11.9,1,1, 6.937, 10455.204, 379.714, 52892.817 25/05/06,19:22:29,07,09,1, 11.9,1,1, 6.937, 10455.196, 379.724, 52892.869 25/05/06,19:22:29,08,09,1, 11.9,1,1, 6.937, 10455.208, 379.709, 52892.859 25/05/06,19:22:29,09,09,1, 11.9,1,1, 6.937, 10455.206, 379.704, 52892.871 25/05/06,19:22:29,10,09,1, 11.9,1,1, 6.937, 10455.199, 379.694, 52892.867 25/05/06,19:22:29,11,09,1, 11.9,1,1, 6.937, 10455.242, 379.685, 52892.876 25/05/06,19:22:29,12,09,1, 11.9,1,1, 6.937, 10455.225, 379.721, 52892.878 25/05/06,19:22:29,13,09,1, 11.9,1,1, 6.937, 10455.240, 379.706, 52892.905 25/05/06,19:22:29,14,09,1, 11.9,1,1, 6.937, 10455.219, 379.710, 52892.918 25/05/06,19:22:29,15,09,1, 11.9,1,1, 6.937, 10455.214, 379.726, 52892.880 25/05/06,19:22:29,16,09,1, 11.9,1,1, 6.937, 10455.233, 379.726, 52892.944 25/05/06,19:22:29,17,09,1, 11.9,1,1, 6.937, 10455.221, 379.714, 52892.991 25/05/06,19:22:29,18,09,1, 11.9,1,1, 6.937, 10455.243, 379.728, 52892.906 25/05/06,19:22:29,19,09,1, 11.9,1,1, 6.937, 10455.235, 379.717, 52892.989 25/05/06,19:22:30,00,09,1, 12.0,1,1, 6.934, 10455.229, 379.717, 52892.989 25/05/06,19:22:30,01,09,1, 12.0,1,1, 6.934, 10455.244, 379.678, 52892.942 25/05/06,19:22:30,02,09,1, 12.0,1,1, 6.934, 10455.242, 379.697, 52893.013 25/05/06,19:22:30,03,09,1, 12.0,1,1, 6.934, 10455.247, 379.678, 52892.937 25/05/06,19:22:30,04,09,1, 12.0,1,1, 6.934, 10455.225, 379.678, 52893.019 25/05/06,19:22:30,05,09,1, 12.0,1,1, 6.934, 10455.271, 379.694, 52892.938 25/05/06,19:22:30,06,09,1, 12.0,1,1, 6.934, 10455.247, 379.691, 52892.965 25/05/06,19:22:30,07,09,1, 12.0,1,1, 6.934, 10455.249, 379.678, 52893.033 25/05/06,19:22:30,08,09,1, 12.0,1,1, 6.934, 10455.247, 379.680, 52893.054 25/05/06,19:22:30,09,09,1, 12.0,1,1, 6.934, 10455.242, 379.671, 52893.054 25/05/06,19:22:30,10,09,1, 12.0,1,1, 6.934, 10455.277, 379.651, 52893.073 25/05/06,19:22:30,11,09,1, 12.0,1,1, 6.934, 10455.281, 379.668, 52893.036 25/05/06,19:22:30,12,09,1, 12.0,1,1, 6.934, 10455.275, 379.644, 52893.035 25/05/06,19:22:30,13,09,1, 12.0,1,1, 6.934, 10455.278, 379.636, 52893.033 25/05/06,19:22:30,14,09,1, 12.0,1,1, 6.934, 10455.262, 379.627, 52893.065 25/05/06,19:22:30,15,09,1, 12.0,1,1, 6.934, 10455.261, 379.647, 52892.992 25/05/06,19:22:30,16,09,1, 12.0,1,1, 6.934, 10455.252, 379.604, 52893.059 25/05/06,19:22:30,17,09,1, 12.0,1,1, 6.934, 10455.261, 379.620, 52893.113 25/05/06,19:22:30,18,09,1, 12.0,1,1, 6.934, 10455.278, 379.610, 52893.071 25/05/06,19:22:30,19,09,1, 12.0,1,1, 6.934, 10455.298, 379.591, 52893.035 25/05/06,19:22:31,00,10,1, 12.0,1,1, 6.931, 10455.296, 379.591, 52893.035 25/05/06,19:22:31,01,10,1, 12.0,1,1, 6.931, 10455.300, 379.608, 52893.091 25/05/06,19:22:31,02,10,1, 12.0,1,1, 6.931, 10455.274, 379.569, 52893.123 25/05/06,19:22:31,03,10,1, 12.0,1,1, 6.931, 10455.289, 379.592, 52893.059 25/05/06,19:22:31,04,10,1, 12.0,1,1, 6.931, 10455.300, 379.606, 52893.031 25/05/06,19:22:31,05,10,1, 12.0,1,1, 6.931, 10455.279, 379.566, 52893.112 25/05/06,19:22:31,06,10,1, 12.0,1,1, 6.931, 10455.277, 379.564, 52893.109 25/05/06,19:22:31,07,10,1, 12.0,1,1, 6.931, 10455.264, 379.582, 52893.136 25/05/06,19:22:31,08,10,1, 12.0,1,1, 6.931, 10455.296, 379.565, 52893.111 25/05/06,19:22:31,09,10,1, 12.0,1,1, 6.931, 10455.287, 379.559, 52893.126 25/05/06,19:22:31,10,10,1, 12.0,1,1, 6.931, 10455.285, 379.555, 52893.170 25/05/06,19:22:31,11,10,1, 12.0,1,1, 6.931, 10455.286, 379.539, 52893.154 25/05/06,19:22:31,12,10,1, 12.0,1,1, 6.931, 10455.313, 379.546, 52893.125 25/05/06,19:22:31,13,10,1, 12.0,1,1, 6.931, 10455.299, 379.513, 52893.134 25/05/06,19:22:31,14,10,1, 12.0,1,1, 6.931, 10455.289, 379.517, 52893.138 25/05/06,19:22:31,15,10,1, 12.0,1,1, 6.931, 10455.285, 379.510, 52893.137 25/05/06,19:22:31,16,10,1, 12.0,1,1, 6.931, 10455.272, 379.507, 52893.116 25/05/06,19:22:31,17,10,1, 12.0,1,1, 6.931, 10455.268, 379.502, 52893.155 25/05/06,19:22:31,18,10,1, 12.0,1,1, 6.931, 10455.271, 379.465, 52893.123 25/05/06,19:22:31,19,10,1, 12.0,1,1, 6.931, 10455.297, 379.470, 52893.075 25/05/06,19:22:32,00,09,1, 11.9,1,1, 6.930, 10455.296, 379.470, 52893.075 25/05/06,19:22:32,01,09,1, 11.9,1,1, 6.930, 10455.263, 379.466, 52893.122 25/05/06,19:22:32,02,09,1, 11.9,1,1, 6.930, 10455.284, 379.452, 52893.150 25/05/06,19:22:32,03,09,1, 11.9,1,1, 6.930, 10455.280, 379.480, 52893.206 25/05/06,19:22:32,04,09,1, 11.9,1,1, 6.930, 10455.230, 379.430, 52893.179 25/05/06,19:22:32,05,09,1, 11.9,1,1, 6.930, 10455.240, 379.430, 52893.145 25/05/06,19:22:32,06,09,1, 11.9,1,1, 6.930, 10455.222, 379.421, 52893.073 25/05/06,19:22:32,07,09,1, 11.9,1,1, 6.930, 10455.246, 379.425, 52893.185 25/05/06,19:22:32,08,09,1, 11.9,1,1, 6.930, 10455.208, 379.417, 52893.204 25/05/06,19:22:32,09,09,1, 11.9,1,1, 6.930, 10455.249, 379.421, 52893.233 25/05/06,19:22:32,10,09,1, 11.9,1,1, 6.930, 10455.246, 379.412, 52893.176 25/05/06,19:22:32,11,09,1, 11.9,1,1, 6.930, 10455.237, 379.405, 52893.201 25/05/06,19:22:32,12,09,1, 11.9,1,1, 6.930, 10455.258, 379.380, 52893.246 25/05/06,19:22:32,13,09,1, 11.9,1,1, 6.930, 10455.186, 379.402, 52893.204 25/05/06,19:22:32,14,09,1, 11.9,1,1, 6.930, 10455.207, 379.395, 52893.206 25/05/06,19:22:32,15,09,1, 11.9,1,1, 6.930, 10455.211, 379.388, 52893.276 25/05/06,19:22:32,16,09,1, 11.9,1,1, 6.930, 10455.205, 379.372, 52893.291 25/05/06,19:22:32,17,09,1, 11.9,1,1, 6.930, 10455.199, 379.343, 52893.028 25/05/06,19:22:32,18,09,1, 11.9,1,1, 6.930, 10455.189, 379.359, 52893.321 25/05/06,19:22:32,19,09,1, 11.9,1,1, 6.930, 10455.199, 379.345, 52893.340 25/05/06,19:22:33,00,09,1, 11.9,1,1, 6.935, 10455.196, 379.345, 52893.340 25/05/06,19:22:33,01,09,1, 11.9,1,1, 6.935, 10455.193, 379.326, 52893.275 25/05/06,19:22:33,02,09,1, 11.9,1,1, 6.935, 10455.170, 379.302, 52893.297 25/05/06,19:22:33,03,09,1, 11.9,1,1, 6.935, 10455.166, 379.333, 52893.288 25/05/06,19:22:33,04,09,1, 11.9,1,1, 6.935, 10455.164, 379.308, 52893.283 25/05/06,19:22:33,05,09,1, 11.9,1,1, 6.935, 10455.138, 379.324, 52893.313 25/05/06,19:22:33,06,09,1, 11.9,1,1, 6.935, 10455.147, 379.300, 52893.297 25/05/06,19:22:33,07,09,1, 11.9,1,1, 6.935, 10455.113, 379.308, 52893.291 25/05/06,19:22:33,08,09,1, 11.9,1,1, 6.935, 10455.129, 379.269, 52893.328 25/05/06,19:22:33,09,09,1, 11.9,1,1, 6.935, 10455.136, 379.297, 52893.298 25/05/06,19:22:33,10,09,1, 11.9,1,1, 6.935, 10455.102, 379.275, 52893.356 25/05/06,19:22:33,11,09,1, 11.9,1,1, 6.935, 10455.108, 379.285, 52893.243 25/05/06,19:22:33,12,09,1, 11.9,1,1, 6.935, 10455.118, 379.275, 52893.334 25/05/06,19:22:33,13,09,1, 11.9,1,1, 6.935, 10455.093, 379.256, 52893.316 25/05/06,19:22:33,14,09,1, 11.9,1,1, 6.935, 10455.100, 379.259, 52893.327 25/05/06,19:22:33,15,09,1, 11.9,1,1, 6.935, 10455.107, 379.221, 52893.342 25/05/06,19:22:33,16,09,1, 11.9,1,1, 6.935, 10455.094, 379.219, 52893.321 25/05/06,19:22:33,17,09,1, 11.9,1,1, 6.935, 10455.085, 379.222, 52893.354 25/05/06,19:22:33,18,09,1, 11.9,1,1, 6.935, 10455.084, 379.223, 52893.370 25/05/06,19:22:33,19,09,1, 11.9,1,1, 6.935, 10455.091, 379.242, 52893.351 25/05/06,19:22:34,00,10,1, 11.9,1,1, 6.936, 10455.087, 379.242, 52893.351 25/05/06,19:22:34,01,10,1, 11.9,1,1, 6.936, 10455.071, 379.196, 52893.415 25/05/06,19:22:34,02,10,1, 11.9,1,1, 6.936, 10455.056, 379.200, 52893.395 25/05/06,19:22:34,03,10,1, 11.9,1,1, 6.936, 10455.045, 379.189, 52893.419 25/05/06,19:22:34,04,10,1, 11.9,1,1, 6.936, 10455.052, 379.186, 52893.422 25/05/06,19:22:34,05,10,1, 11.9,1,1, 6.936, 10455.025, 379.178, 52893.386 25/05/06,19:22:34,06,10,1, 11.9,1,1, 6.936, 10455.028, 379.147, 52893.407 25/05/06,19:22:34,07,10,1, 11.9,1,1, 6.936, 10455.033, 379.166, 52893.408 25/05/06,19:22:34,08,10,1, 11.9,1,1, 6.936, 10455.017, 379.179, 52893.440 25/05/06,19:22:34,09,10,1, 11.9,1,1, 6.936, 10455.014, 379.143, 52893.390 25/05/06,19:22:34,10,10,1, 11.9,1,1, 6.936, 10454.973, 379.138, 52893.408 25/05/06,19:22:34,11,10,1, 11.9,1,1, 6.936, 10454.996, 379.141, 52893.448 25/05/06,19:22:34,12,10,1, 11.9,1,1, 6.936, 10455.008, 379.135, 52893.461 25/05/06,19:22:34,13,10,1, 11.9,1,1, 6.936, 10454.986, 379.116, 52893.459 25/05/06,19:22:34,14,10,1, 11.9,1,1, 6.936, 10455.004, 379.120, 52893.464 25/05/06,19:22:34,15,10,1, 11.9,1,1, 6.936, 10454.977, 379.114, 52893.477 25/05/06,19:22:34,16,10,1, 11.9,1,1, 6.936, 10454.972, 379.101, 52893.459 25/05/06,19:22:34,17,10,1, 11.9,1,1, 6.936, 10454.970, 379.100, 52893.526 25/05/06,19:22:34,18,10,1, 11.9,1,1, 6.936, 10454.944, 379.116, 52893.493 25/05/06,19:22:34,19,10,1, 11.9,1,1, 6.936, 10454.953, 379.097, 52893.489 25/05/06,19:22:35,00,09,1, 11.8,1,1, 6.935, 10454.946, 379.097, 52893.489 25/05/06,19:22:35,01,09,1, 11.8,1,1, 6.935, 10454.924, 379.078, 52893.480 25/05/06,19:22:35,02,09,1, 11.8,1,1, 6.935, 10454.911, 379.087, 52893.556 25/05/06,19:22:35,03,09,1, 11.8,1,1, 6.935, 10454.935, 379.078, 52893.595 25/05/06,19:22:35,04,09,1, 11.8,1,1, 6.935, 10454.912, 379.089, 52893.548 25/05/06,19:22:35,05,09,1, 11.8,1,1, 6.935, 10454.910, 379.071, 52893.529 25/05/06,19:22:35,06,09,1, 11.8,1,1, 6.935, 10454.909, 379.057, 52893.536 25/05/06,19:22:35,07,09,1, 11.8,1,1, 6.935, 10454.892, 379.054, 52893.560 25/05/06,19:22:35,08,09,1, 11.8,1,1, 6.935, 10454.878, 379.073, 52893.524 25/05/06,19:22:35,09,09,1, 11.8,1,1, 6.935, 10454.882, 379.054, 52893.594 25/05/06,19:22:35,10,09,1, 11.8,1,1, 6.935, 10454.876, 379.071, 52893.605 25/05/06,19:22:35,11,09,1, 11.8,1,1, 6.935, 10454.886, 379.045, 52893.583 25/05/06,19:22:35,12,09,1, 11.8,1,1, 6.935, 10454.898, 379.056, 52893.607 25/05/06,19:22:35,13,09,1, 11.8,1,1, 6.935, 10454.841, 379.039, 52893.619 25/05/06,19:22:35,14,09,1, 11.8,1,1, 6.935, 10454.847, 379.041, 52893.608 25/05/06,19:22:35,15,09,1, 11.8,1,1, 6.935, 10454.859, 379.032, 52893.616 25/05/06,19:22:35,16,09,1, 11.8,1,1, 6.935, 10454.843, 379.036, 52893.658 25/05/06,19:22:35,17,09,1, 11.8,1,1, 6.935, 10454.855, 379.013, 52893.520 25/05/06,19:22:35,18,09,1, 11.8,1,1, 6.935, 10454.871, 379.010, 52893.483 25/05/06,19:22:35,19,09,1, 11.8,1,1, 6.935, 10454.832, 379.013, 52893.610 25/05/06,19:22:36,00,10,1, 12.0,1,1, 6.931, 10454.829, 379.013, 52893.610 25/05/06,19:22:36,01,10,1, 12.0,1,1, 6.931, 10454.828, 379.014, 52893.765 25/05/06,19:22:36,02,10,1, 12.0,1,1, 6.931, 10454.823, 379.021, 52893.610 25/05/06,19:22:36,03,10,1, 12.0,1,1, 6.931, 10454.788, 379.021, 52893.727 25/05/06,19:22:36,04,10,1, 12.0,1,1, 6.931, 10454.795, 379.024, 52893.712 25/05/06,19:22:36,05,10,1, 12.0,1,1, 6.931, 10454.801, 379.013, 52893.751 25/05/06,19:22:36,06,10,1, 12.0,1,1, 6.931, 10454.796, 379.006, 52893.692 25/05/06,19:22:36,07,10,1, 12.0,1,1, 6.931, 10454.813, 378.981, 52893.692 25/05/06,19:22:36,08,10,1, 12.0,1,1, 6.931, 10454.762, 378.981, 52893.732 25/05/06,19:22:36,09,10,1, 12.0,1,1, 6.931, 10454.795, 378.976, 52893.752 25/05/06,19:22:36,10,10,1, 12.0,1,1, 6.931, 10454.770, 378.963, 52893.704 25/05/06,19:22:36,11,10,1, 12.0,1,1, 6.931, 10454.767, 379.008, 52893.754 25/05/06,19:22:36,12,10,1, 12.0,1,1, 6.931, 10454.747, 378.984, 52893.793 25/05/06,19:22:36,13,10,1, 12.0,1,1, 6.931, 10454.754, 378.959, 52893.733 25/05/06,19:22:36,14,10,1, 12.0,1,1, 6.931, 10454.748, 378.982, 52893.748 25/05/06,19:22:36,15,10,1, 12.0,1,1, 6.931, 10454.738, 378.986, 52893.808 25/05/06,19:22:36,16,10,1, 12.0,1,1, 6.931, 10454.758, 378.971, 52893.793 25/05/06,19:22:36,17,10,1, 12.0,1,1, 6.931, 10454.727, 378.970, 52893.765 25/05/06,19:22:36,18,10,1, 12.0,1,1, 6.931, 10454.768, 378.961, 52893.753 25/05/06,19:22:36,19,10,1, 12.0,1,1, 6.931, 10454.750, 378.940, 52893.812 25/05/06,19:22:37,00,10,1, 11.8,1,1, 6.932, 10454.745, 378.940, 52893.812 25/05/06,19:22:37,01,10,1, 11.8,1,1, 6.932, 10454.750, 378.941, 52893.817 25/05/06,19:22:37,02,10,1, 11.8,1,1, 6.932, 10454.730, 378.952, 52893.841 25/05/06,19:22:37,03,10,1, 11.8,1,1, 6.932, 10454.740, 378.949, 52893.788 25/05/06,19:22:37,04,10,1, 11.8,1,1, 6.932, 10454.717, 378.934, 52893.844 25/05/06,19:22:37,05,10,1, 11.8,1,1, 6.932, 10454.693, 378.948, 52893.859 25/05/06,19:22:37,06,10,1, 11.8,1,1, 6.932, 10454.721, 378.943, 52893.806 25/05/06,19:22:37,07,10,1, 11.8,1,1, 6.932, 10454.715, 378.948, 52893.846 25/05/06,19:22:37,08,10,1, 11.8,1,1, 6.932, 10454.718, 378.922, 52893.948 25/05/06,19:22:37,09,10,1, 11.8,1,1, 6.932, 10454.719, 378.920, 52893.815 25/05/06,19:22:37,10,10,1, 11.8,1,1, 6.932, 10454.716, 378.916, 52893.954 25/05/06,19:22:37,11,10,1, 11.8,1,1, 6.932, 10454.749, 378.932, 52893.874 25/05/06,19:22:37,12,10,1, 11.8,1,1, 6.932, 10454.714, 378.913, 52893.883 25/05/06,19:22:37,13,10,1, 11.8,1,1, 6.932, 10454.695, 378.934, 52893.965 25/05/06,19:22:37,14,10,1, 11.8,1,1, 6.932, 10454.695, 378.918, 52893.896 25/05/06,19:22:37,15,10,1, 11.8,1,1, 6.932, 10454.692, 378.931, 52893.973 25/05/06,19:22:37,16,10,1, 11.8,1,1, 6.932, 10454.682, 378.921, 52893.917 25/05/06,19:22:37,17,10,1, 11.8,1,1, 6.932, 10454.699, 378.916, 52893.932 25/05/06,19:22:37,18,10,1, 11.8,1,1, 6.932, 10454.645, 378.892, 52893.970 25/05/06,19:22:37,19,10,1, 11.8,1,1, 6.932, 10454.656, 378.927, 52893.966 25/05/06,19:22:38,00,10,1, 11.8,1,1, 6.932, 10454.654, 378.927, 52893.966 25/05/06,19:22:38,01,10,1, 11.8,1,1, 6.932, 10454.680, 378.907, 52893.891 25/05/06,19:22:38,02,10,1, 11.8,1,1, 6.932, 10454.659, 378.900, 52893.951 25/05/06,19:22:38,03,10,1, 11.8,1,1, 6.932, 10454.678, 378.891, 52893.955 25/05/06,19:22:38,04,10,1, 11.8,1,1, 6.932, 10454.650, 378.892, 52893.954 25/05/06,19:22:38,05,10,1, 11.8,1,1, 6.932, 10454.651, 378.920, 52894.004 25/05/06,19:22:38,06,10,1, 11.8,1,1, 6.932, 10454.657, 378.865, 52894.010 25/05/06,19:22:38,07,10,1, 11.8,1,1, 6.932, 10454.668, 378.900, 52894.058 25/05/06,19:22:38,08,10,1, 11.8,1,1, 6.932, 10454.631, 378.872, 52893.992 25/05/06,19:22:38,09,10,1, 11.8,1,1, 6.932, 10454.651, 378.881, 52894.033 25/05/06,19:22:38,10,10,1, 11.8,1,1, 6.932, 10454.633, 378.907, 52894.036 25/05/06,19:22:38,11,10,1, 11.8,1,1, 6.932, 10454.660, 378.884, 52894.025 25/05/06,19:22:38,12,10,1, 11.8,1,1, 6.932, 10454.649, 378.865, 52893.995 25/05/06,19:22:38,13,10,1, 11.8,1,1, 6.932, 10454.656, 378.893, 52894.087 25/05/06,19:22:38,14,10,1, 11.8,1,1, 6.932, 10454.649, 378.871, 52894.197 25/05/06,19:22:38,15,10,1, 11.8,1,1, 6.932, 10454.646, 378.879, 52893.996 25/05/06,19:22:38,16,10,1, 11.8,1,1, 6.932, 10454.637, 378.881, 52894.093 25/05/06,19:22:38,17,10,1, 11.8,1,1, 6.932, 10454.656, 378.875, 52894.005 25/05/06,19:22:38,18,10,1, 11.8,1,1, 6.932, 10454.633, 378.873, 52894.215 25/05/06,19:22:38,19,10,1, 11.8,1,1, 6.932, 10454.623, 378.863, 52894.064 25/05/06,19:22:39,00,09,1, 11.8,1,1, 6.932, 10454.620, 378.863, 52894.064 25/05/06,19:22:39,01,09,1, 11.8,1,1, 6.932, 10454.619, 378.832, 52894.062 25/05/06,19:22:39,02,09,1, 11.8,1,1, 6.932, 10454.634, 378.852, 52894.096 25/05/06,19:22:39,03,09,1, 11.8,1,1, 6.932, 10454.635, 378.864, 52894.118 25/05/06,19:22:39,04,09,1, 11.8,1,1, 6.932, 10454.622, 378.846, 52894.112 25/05/06,19:22:39,05,09,1, 11.8,1,1, 6.932, 10454.617, 378.861, 52894.131 25/05/06,19:22:39,06,09,1, 11.8,1,1, 6.932, 10454.622, 378.856, 52894.139 25/05/06,19:22:39,07,09,1, 11.8,1,1, 6.932, 10454.625, 378.864, 52894.152 25/05/06,19:22:39,08,09,1, 11.8,1,1, 6.932, 10454.619, 378.843, 52894.173 25/05/06,19:22:39,09,09,1, 11.8,1,1, 6.932, 10454.621, 378.845, 52894.154 25/05/06,19:22:39,10,09,1, 11.8,1,1, 6.932, 10454.633, 378.857, 52894.176 25/05/06,19:22:39,11,09,1, 11.8,1,1, 6.932, 10454.619, 378.822, 52894.179 25/05/06,19:22:39,12,09,1, 11.8,1,1, 6.932, 10454.601, 378.829, 52894.173 25/05/06,19:22:39,13,09,1, 11.8,1,1, 6.932, 10454.635, 378.825, 52894.147 25/05/06,19:22:39,14,09,1, 11.8,1,1, 6.932, 10454.599, 378.846, 52894.164 25/05/06,19:22:39,15,09,1, 11.8,1,1, 6.932, 10454.632, 378.831, 52894.195 25/05/06,19:22:39,16,09,1, 11.8,1,1, 6.932, 10454.602, 378.829, 52894.149 25/05/06,19:22:39,17,09,1, 11.8,1,1, 6.932, 10454.598, 378.796, 52894.154 25/05/06,19:22:39,18,09,1, 11.8,1,1, 6.932, 10454.596, 378.827, 52894.233 25/05/06,19:22:39,19,09,1, 11.8,1,1, 6.932, 10454.597, 378.830, 52894.217 25/05/06,19:22:40,00,10,1, 11.9,1,1, 6.934, 10454.595, 378.830, 52894.217 25/05/06,19:22:40,01,10,1, 11.9,1,1, 6.934, 10454.582, 378.817, 52894.220 25/05/06,19:22:40,02,10,1, 11.9,1,1, 6.934, 10454.600, 378.813, 52894.192 25/05/06,19:22:40,03,10,1, 11.9,1,1, 6.934, 10454.588, 378.805, 52894.235 25/05/06,19:22:40,04,10,1, 11.9,1,1, 6.934, 10454.614, 378.795, 52894.222 25/05/06,19:22:40,05,10,1, 11.9,1,1, 6.934, 10454.571, 378.819, 52894.200 25/05/06,19:22:40,06,10,1, 11.9,1,1, 6.934, 10454.589, 378.805, 52894.314 25/05/06,19:22:40,07,10,1, 11.9,1,1, 6.934, 10454.579, 378.777, 52894.262 25/05/06,19:22:40,08,10,1, 11.9,1,1, 6.934, 10454.585, 378.788, 52894.232 25/05/06,19:22:40,09,10,1, 11.9,1,1, 6.934, 10454.574, 378.761, 52894.303 25/05/06,19:22:40,10,10,1, 11.9,1,1, 6.934, 10454.595, 378.782, 52894.287 25/05/06,19:22:40,11,10,1, 11.9,1,1, 6.934, 10454.593, 378.773, 52894.243 25/05/06,19:22:40,12,10,1, 11.9,1,1, 6.934, 10454.584, 378.777, 52894.260 25/05/06,19:22:40,13,10,1, 11.9,1,1, 6.934, 10454.556, 378.771, 52894.266 25/05/06,19:22:40,14,10,1, 11.9,1,1, 6.934, 10454.563, 378.779, 52894.268 25/05/06,19:22:40,15,10,1, 11.9,1,1, 6.934, 10454.560, 378.756, 52894.287 25/05/06,19:22:40,16,10,1, 11.9,1,1, 6.934, 10454.564, 378.771, 52894.362 25/05/06,19:22:40,17,10,1, 11.9,1,1, 6.934, 10454.555, 378.756, 52894.352 25/05/06,19:22:40,18,10,1, 11.9,1,1, 6.934, 10454.547, 378.738, 52894.373 25/05/06,19:22:40,19,10,1, 11.9,1,1, 6.934, 10454.553, 378.736, 52894.340 25/05/06,19:22:41,00,10,1, 11.9,1,1, 6.934, 10454.545, 378.736, 52894.340 25/05/06,19:22:41,01,10,1, 11.9,1,1, 6.934, 10454.569, 378.718, 52894.328 25/05/06,19:22:41,02,10,1, 11.9,1,1, 6.934, 10454.521, 378.752, 52894.326 25/05/06,19:22:41,03,10,1, 11.9,1,1, 6.934, 10454.521, 378.713, 52894.392 25/05/06,19:22:41,04,10,1, 11.9,1,1, 6.934, 10454.512, 378.712, 52894.381 25/05/06,19:22:41,05,10,1, 11.9,1,1, 6.934, 10454.525, 378.712, 52894.344 25/05/06,19:22:41,06,10,1, 11.9,1,1, 6.934, 10454.492, 378.706, 52894.555 25/05/06,19:22:41,07,10,1, 11.9,1,1, 6.934, 10454.517, 378.700, 52894.379 25/05/06,19:22:41,08,10,1, 11.9,1,1, 6.934, 10454.479, 378.718, 52894.483 25/05/06,19:22:41,09,10,1, 11.9,1,1, 6.934, 10454.488, 378.661, 52894.351 25/05/06,19:22:41,10,10,1, 11.9,1,1, 6.934, 10454.453, 378.696, 52894.419 25/05/06,19:22:41,11,10,1, 11.9,1,1, 6.934, 10454.481, 378.678, 52894.383 25/05/06,19:22:41,12,10,1, 11.9,1,1, 6.934, 10454.475, 378.693, 52894.426 25/05/06,19:22:41,13,10,1, 11.9,1,1, 6.934, 10454.473, 378.668, 52894.451 25/05/06,19:22:41,14,10,1, 11.9,1,1, 6.934, 10454.480, 378.663, 52894.404 25/05/06,19:22:41,15,10,1, 11.9,1,1, 6.934, 10454.465, 378.677, 52894.473 25/05/06,19:22:41,16,10,1, 11.9,1,1, 6.934, 10454.449, 378.643, 52894.397 25/05/06,19:22:41,17,10,1, 11.9,1,1, 6.934, 10454.435, 378.653, 52894.453 25/05/06,19:22:41,18,10,1, 11.9,1,1, 6.934, 10454.441, 378.651, 52894.470 25/05/06,19:22:41,19,10,1, 11.9,1,1, 6.934, 10454.416, 378.635, 52894.465 25/05/06,19:22:42,00,09,1, 11.9,1,1, 6.932, 10454.412, 378.635, 52894.465 25/05/06,19:22:42,01,09,1, 11.9,1,1, 6.932, 10454.441, 378.607, 52894.457 25/05/06,19:22:42,02,09,1, 11.9,1,1, 6.932, 10454.422, 378.654, 52894.490 25/05/06,19:22:42,03,09,1, 11.9,1,1, 6.932, 10454.400, 378.624, 52894.501 25/05/06,19:22:42,04,09,1, 11.9,1,1, 6.932, 10454.410, 378.620, 52894.433 25/05/06,19:22:42,05,09,1, 11.9,1,1, 6.932, 10454.404, 378.605, 52894.508 25/05/06,19:22:42,06,09,1, 11.9,1,1, 6.932, 10454.415, 378.578, 52894.304 25/05/06,19:22:42,07,09,1, 11.9,1,1, 6.932, 10454.388, 378.586, 52894.465 25/05/06,19:22:42,08,09,1, 11.9,1,1, 6.932, 10454.390, 378.593, 52894.501 25/05/06,19:22:42,09,09,1, 11.9,1,1, 6.932, 10454.391, 378.597, 52894.467 25/05/06,19:22:42,10,09,1, 11.9,1,1, 6.932, 10454.384, 378.604, 52894.486 25/05/06,19:22:42,11,09,1, 11.9,1,1, 6.932, 10454.367, 378.586, 52894.549 25/05/06,19:22:42,12,09,1, 11.9,1,1, 6.932, 10454.348, 378.594, 52894.557 25/05/06,19:22:42,13,09,1, 11.9,1,1, 6.932, 10454.355, 378.596, 52894.533 25/05/06,19:22:42,14,09,1, 11.9,1,1, 6.932, 10454.337, 378.560, 52894.591 25/05/06,19:22:42,15,09,1, 11.9,1,1, 6.932, 10454.363, 378.570, 52894.477 25/05/06,19:22:42,16,09,1, 11.9,1,1, 6.932, 10454.320, 378.563, 52894.592 25/05/06,19:22:42,17,09,1, 11.9,1,1, 6.932, 10454.333, 378.577, 52894.544 25/05/06,19:22:42,18,09,1, 11.9,1,1, 6.932, 10454.348, 378.557, 52894.476 25/05/06,19:22:42,19,09,1, 11.9,1,1, 6.932, 10454.309, 378.539, 52894.574 25/05/06,19:22:43,00,10,1, 11.9,1,1, 6.932, 10454.303, 378.539, 52894.574 25/05/06,19:22:43,01,10,1, 11.9,1,1, 6.932, 10454.302, 378.544, 52894.598 25/05/06,19:22:43,02,10,1, 11.9,1,1, 6.932, 10454.302, 378.528, 52894.538 25/05/06,19:22:43,03,10,1, 11.9,1,1, 6.932, 10454.299, 378.522, 52894.546 25/05/06,19:22:43,04,10,1, 11.9,1,1, 6.932, 10454.285, 378.534, 52894.586 25/05/06,19:22:43,05,10,1, 11.9,1,1, 6.932, 10454.292, 378.536, 52894.662 25/05/06,19:22:43,06,10,1, 11.9,1,1, 6.932, 10454.287, 378.508, 52894.578 25/05/06,19:22:43,07,10,1, 11.9,1,1, 6.932, 10454.258, 378.541, 52894.564 25/05/06,19:22:43,08,10,1, 11.9,1,1, 6.932, 10454.261, 378.537, 52894.603 25/05/06,19:22:43,09,10,1, 11.9,1,1, 6.932, 10454.273, 378.483, 52894.549 25/05/06,19:22:43,10,10,1, 11.9,1,1, 6.932, 10454.280, 378.507, 52894.597 25/05/06,19:22:43,11,10,1, 11.9,1,1, 6.932, 10454.267, 378.547, 52894.645 25/05/06,19:22:43,12,10,1, 11.9,1,1, 6.932, 10454.258, 378.531, 52894.663 25/05/06,19:22:43,13,10,1, 11.9,1,1, 6.932, 10454.236, 378.501, 52894.583 25/05/06,19:22:43,14,10,1, 11.9,1,1, 6.932, 10454.238, 378.517, 52894.566 25/05/06,19:22:43,15,10,1, 11.9,1,1, 6.932, 10454.242, 378.496, 52894.602 25/05/06,19:22:43,16,10,1, 11.9,1,1, 6.932, 10454.247, 378.499, 52894.647 25/05/06,19:22:43,17,10,1, 11.9,1,1, 6.932, 10454.219, 378.510, 52894.666 25/05/06,19:22:43,18,10,1, 11.9,1,1, 6.932, 10454.246, 378.513, 52894.702 25/05/06,19:22:43,19,10,1, 11.9,1,1, 6.932, 10454.229, 378.498, 52894.675 25/05/06,19:22:44,00,09,1, 12.0,1,1, 6.936, 10454.228, 378.498, 52894.675 25/05/06,19:22:44,01,09,1, 12.0,1,1, 6.936, 10454.207, 378.487, 52894.644 25/05/06,19:22:44,02,09,1, 12.0,1,1, 6.936, 10454.194, 378.479, 52894.687 25/05/06,19:22:44,03,09,1, 12.0,1,1, 6.936, 10454.219, 378.500, 52894.793 25/05/06,19:22:44,04,09,1, 12.0,1,1, 6.936, 10454.169, 378.440, 52894.703 25/05/06,19:22:44,05,09,1, 12.0,1,1, 6.936, 10454.197, 378.426, 52894.663 25/05/06,19:22:44,06,09,1, 12.0,1,1, 6.936, 10454.203, 378.443, 52894.735 25/05/06,19:22:44,07,09,1, 12.0,1,1, 6.936, 10454.187, 378.439, 52894.686 25/05/06,19:22:44,08,09,1, 12.0,1,1, 6.936, 10454.149, 378.422, 52894.676 25/05/06,19:22:44,09,09,1, 12.0,1,1, 6.936, 10454.179, 378.447, 52894.726 25/05/06,19:22:44,10,09,1, 12.0,1,1, 6.936, 10454.195, 378.424, 52894.634 25/05/06,19:22:44,11,09,1, 12.0,1,1, 6.936, 10454.135, 378.402, 52894.727 25/05/06,19:22:44,12,09,1, 12.0,1,1, 6.936, 10454.173, 378.415, 52894.682 25/05/06,19:22:44,13,09,1, 12.0,1,1, 6.936, 10454.181, 378.432, 52894.727 25/05/06,19:22:44,14,09,1, 12.0,1,1, 6.936, 10454.132, 378.390, 52894.693 25/05/06,19:22:44,15,09,1, 12.0,1,1, 6.936, 10454.143, 378.422, 52894.744 25/05/06,19:22:44,16,09,1, 12.0,1,1, 6.936, 10454.152, 378.433, 52894.755 25/05/06,19:22:44,17,09,1, 12.0,1,1, 6.936, 10454.166, 378.387, 52894.701 25/05/06,19:22:44,18,09,1, 12.0,1,1, 6.936, 10454.176, 378.398, 52894.770 25/05/06,19:22:44,19,09,1, 12.0,1,1, 6.936, 10454.170, 378.395, 52894.700 25/05/06,19:22:45,00,09,1, 11.9,1,1, 6.927, 10454.170, 378.395, 52894.700 25/05/06,19:22:45,01,09,1, 11.9,1,1, 6.927, 10454.134, 378.403, 52894.697 25/05/06,19:22:45,02,09,1, 11.9,1,1, 6.927, 10454.146, 378.375, 52894.730 25/05/06,19:22:45,03,09,1, 11.9,1,1, 6.927, 10454.123, 378.384, 52894.754 25/05/06,19:22:45,04,09,1, 11.9,1,1, 6.927, 10454.106, 378.357, 52894.770 25/05/06,19:22:45,05,09,1, 11.9,1,1, 6.927, 10454.146, 378.366, 52894.655 25/05/06,19:22:45,06,09,1, 11.9,1,1, 6.927, 10454.147, 378.377, 52894.917 25/05/06,19:22:45,07,09,1, 11.9,1,1, 6.927, 10454.108, 378.350, 52894.786 25/05/06,19:22:45,08,09,1, 11.9,1,1, 6.927, 10454.113, 378.349, 52894.770 25/05/06,19:22:45,09,09,1, 11.9,1,1, 6.927, 10454.125, 378.343, 52894.754 25/05/06,19:22:45,10,09,1, 11.9,1,1, 6.927, 10454.079, 378.353, 52894.767 25/05/06,19:22:45,11,09,1, 11.9,1,1, 6.927, 10454.083, 378.353, 52894.894 25/05/06,19:22:45,12,09,1, 11.9,1,1, 6.927, 10454.091, 378.359, 52894.881 25/05/06,19:22:45,13,09,1, 11.9,1,1, 6.927, 10454.076, 378.337, 52894.793 25/05/06,19:22:45,14,09,1, 11.9,1,1, 6.927, 10454.086, 378.355, 52894.824 25/05/06,19:22:45,15,09,1, 11.9,1,1, 6.927, 10454.090, 378.342, 52894.888 25/05/06,19:22:45,16,09,1, 11.9,1,1, 6.927, 10454.058, 378.330, 52894.875 25/05/06,19:22:45,17,09,1, 11.9,1,1, 6.927, 10454.062, 378.323, 52894.847 25/05/06,19:22:45,18,09,1, 11.9,1,1, 6.927, 10454.076, 378.305, 52894.787 25/05/06,19:22:45,19,09,1, 11.9,1,1, 6.927, 10454.055, 378.295, 52894.804 25/05/06,19:22:46,00,09,1, 11.9,1,1, 6.935, 10454.053, 378.295, 52894.804 25/05/06,19:22:46,01,09,1, 11.9,1,1, 6.935, 10454.049, 378.301, 52894.911 25/05/06,19:22:46,02,09,1, 11.9,1,1, 6.935, 10454.046, 378.293, 52894.846 25/05/06,19:22:46,03,09,1, 11.9,1,1, 6.935, 10454.055, 378.299, 52894.942 25/05/06,19:22:46,04,09,1, 11.9,1,1, 6.935, 10454.037, 378.293, 52894.865 25/05/06,19:22:46,05,09,1, 11.9,1,1, 6.935, 10454.039, 378.289, 52894.835 25/05/06,19:22:46,06,09,1, 11.9,1,1, 6.935, 10454.048, 378.299, 52894.846 25/05/06,19:22:46,07,09,1, 11.9,1,1, 6.935, 10454.024, 378.303, 52894.947 25/05/06,19:22:46,08,09,1, 11.9,1,1, 6.935, 10454.007, 378.297, 52894.871 25/05/06,19:22:46,09,09,1, 11.9,1,1, 6.935, 10453.992, 378.282, 52894.888 25/05/06,19:22:46,10,09,1, 11.9,1,1, 6.935, 10454.012, 378.294, 52894.880 25/05/06,19:22:46,11,09,1, 11.9,1,1, 6.935, 10454.011, 378.270, 52894.903 25/05/06,19:22:46,12,09,1, 11.9,1,1, 6.935, 10453.990, 378.268, 52894.876 25/05/06,19:22:46,13,09,1, 11.9,1,1, 6.935, 10453.993, 378.257, 52894.915 25/05/06,19:22:46,14,09,1, 11.9,1,1, 6.935, 10453.963, 378.273, 52894.908 25/05/06,19:22:46,15,09,1, 11.9,1,1, 6.935, 10453.987, 378.265, 52894.913 25/05/06,19:22:46,16,09,1, 11.9,1,1, 6.935, 10453.946, 378.251, 52894.941 25/05/06,19:22:46,17,09,1, 11.9,1,1, 6.935, 10453.984, 378.227, 52894.926 25/05/06,19:22:46,18,09,1, 11.9,1,1, 6.935, 10453.969, 378.238, 52894.948 25/05/06,19:22:46,19,09,1, 11.9,1,1, 6.935, 10453.962, 378.239, 52894.958 25/05/06,19:22:47,00,09,1, 11.9,1,1, 6.933, 10453.961, 378.239, 52894.958 25/05/06,19:22:47,01,09,1, 11.9,1,1, 6.933, 10453.968, 378.219, 52894.999 25/05/06,19:22:47,02,09,1, 11.9,1,1, 6.933, 10453.959, 378.192, 52894.933 25/05/06,19:22:47,03,09,1, 11.9,1,1, 6.933, 10453.936, 378.206, 52894.941 25/05/06,19:22:47,04,09,1, 11.9,1,1, 6.933, 10453.953, 378.226, 52894.934 25/05/06,19:22:47,05,09,1, 11.9,1,1, 6.933, 10453.937, 378.199, 52894.971 25/05/06,19:22:47,06,09,1, 11.9,1,1, 6.933, 10453.956, 378.209, 52895.002 25/05/06,19:22:47,07,09,1, 11.9,1,1, 6.933, 10453.922, 378.208, 52894.995 25/05/06,19:22:47,08,09,1, 11.9,1,1, 6.933, 10453.930, 378.191, 52894.878 25/05/06,19:22:47,09,09,1, 11.9,1,1, 6.933, 10453.931, 378.182, 52894.869 25/05/06,19:22:47,10,09,1, 11.9,1,1, 6.933, 10453.905, 378.226, 52895.311 25/05/06,19:22:47,11,09,1, 11.9,1,1, 6.933, 10453.953, 378.173, 52894.935 25/05/06,19:22:47,12,09,1, 11.9,1,1, 6.933, 10453.957, 378.162, 52894.961 25/05/06,19:22:47,13,09,1, 11.9,1,1, 6.933, 10453.931, 378.155, 52894.893 25/05/06,19:22:47,14,09,1, 11.9,1,1, 6.933, 10453.915, 378.202, 52894.967 25/05/06,19:22:47,15,09,1, 11.9,1,1, 6.933, 10453.901, 378.159, 52894.976 25/05/06,19:22:47,16,09,1, 11.9,1,1, 6.933, 10453.897, 378.167, 52894.988 25/05/06,19:22:47,17,09,1, 11.9,1,1, 6.933, 10453.901, 378.178, 52895.014 25/05/06,19:22:47,18,09,1, 11.9,1,1, 6.933, 10453.862, 378.148, 52895.005 25/05/06,19:22:47,19,09,1, 11.9,1,1, 6.933, 10453.876, 378.147, 52895.021 25/05/06,19:22:48,00,09,1, 11.9,1,1, 6.929, 10453.869, 378.147, 52895.021 25/05/06,19:22:48,01,09,1, 11.9,1,1, 6.929, 10453.864, 378.136, 52894.995 25/05/06,19:22:48,02,09,1, 11.9,1,1, 6.929, 10453.842, 378.138, 52894.988 25/05/06,19:22:48,03,09,1, 11.9,1,1, 6.929, 10453.858, 378.171, 52895.024 25/05/06,19:22:48,04,09,1, 11.9,1,1, 6.929, 10453.854, 378.149, 52895.041 25/05/06,19:22:48,05,09,1, 11.9,1,1, 6.929, 10453.839, 378.149, 52895.021 25/05/06,19:22:48,06,09,1, 11.9,1,1, 6.929, 10453.867, 378.147, 52895.034 25/05/06,19:22:48,07,09,1, 11.9,1,1, 6.929, 10453.825, 378.161, 52895.054 25/05/06,19:22:48,08,09,1, 11.9,1,1, 6.929, 10453.835, 378.135, 52895.023 25/05/06,19:22:48,09,09,1, 11.9,1,1, 6.929, 10453.817, 378.107, 52895.033 25/05/06,19:22:48,10,09,1, 11.9,1,1, 6.929, 10453.815, 378.147, 52895.031 25/05/06,19:22:48,11,09,1, 11.9,1,1, 6.929, 10453.818, 378.126, 52894.984 25/05/06,19:22:48,12,09,1, 11.9,1,1, 6.929, 10453.849, 378.142, 52895.046 25/05/06,19:22:48,13,09,1, 11.9,1,1, 6.929, 10453.825, 378.142, 52895.094 25/05/06,19:22:48,14,09,1, 11.9,1,1, 6.929, 10453.828, 378.120, 52895.039 25/05/06,19:22:48,15,09,1, 11.9,1,1, 6.929, 10453.816, 378.127, 52895.039 25/05/06,19:22:48,16,09,1, 11.9,1,1, 6.929, 10453.794, 378.134, 52895.092 25/05/06,19:22:48,17,09,1, 11.9,1,1, 6.929, 10453.793, 378.122, 52895.009 25/05/06,19:22:48,18,09,1, 11.9,1,1, 6.929, 10453.774, 378.122, 52895.135 25/05/06,19:22:48,19,09,1, 11.9,1,1, 6.929, 10453.764, 378.095, 52895.045 25/05/06,19:22:49,00,09,1, 11.8,1,1, 6.931, 10453.761, 378.095, 52895.045 25/05/06,19:22:49,01,09,1, 11.8,1,1, 6.931, 10453.752, 378.118, 52895.036 25/05/06,19:22:49,02,09,1, 11.8,1,1, 6.931, 10453.761, 378.114, 52895.088 25/05/06,19:22:49,03,09,1, 11.8,1,1, 6.931, 10453.763, 378.085, 52895.051 25/05/06,19:22:49,04,09,1, 11.8,1,1, 6.931, 10453.754, 378.097, 52895.081 25/05/06,19:22:49,05,09,1, 11.8,1,1, 6.931, 10453.735, 378.083, 52895.084 25/05/06,19:22:49,06,09,1, 11.8,1,1, 6.931, 10453.747, 378.083, 52895.041 25/05/06,19:22:49,07,09,1, 11.8,1,1, 6.931, 10453.736, 378.076, 52895.063 25/05/06,19:22:49,08,09,1, 11.8,1,1, 6.931, 10453.733, 378.092, 52895.123 25/05/06,19:22:49,09,09,1, 11.8,1,1, 6.931, 10453.749, 378.049, 52895.045 25/05/06,19:22:49,10,09,1, 11.8,1,1, 6.931, 10453.739, 378.071, 52895.098 25/05/06,19:22:49,11,09,1, 11.8,1,1, 6.931, 10453.739, 378.088, 52895.088 25/05/06,19:22:49,12,09,1, 11.8,1,1, 6.931, 10453.710, 378.073, 52895.023 25/05/06,19:22:49,13,09,1, 11.8,1,1, 6.931, 10453.695, 378.072, 52895.134 25/05/06,19:22:49,14,09,1, 11.8,1,1, 6.931, 10453.714, 378.068, 52895.076 25/05/06,19:22:49,15,09,1, 11.8,1,1, 6.931, 10453.726, 378.062, 52895.053 25/05/06,19:22:49,16,09,1, 11.8,1,1, 6.931, 10453.708, 378.074, 52895.185 25/05/06,19:22:49,17,09,1, 11.8,1,1, 6.931, 10453.711, 378.074, 52895.071 25/05/06,19:22:49,18,09,1, 11.8,1,1, 6.931, 10453.691, 378.072, 52895.176 25/05/06,19:22:49,19,09,1, 11.8,1,1, 6.931, 10453.684, 378.050, 52895.140 25/05/06,19:22:50,00,08,1, 11.9,1,1, 6.925, 10453.677, 378.050, 52895.140 25/05/06,19:22:50,01,08,1, 11.9,1,1, 6.925, 10453.684, 378.061, 52895.125 25/05/06,19:22:50,02,08,1, 11.9,1,1, 6.925, 10453.684, 378.039, 52895.194 25/05/06,19:22:50,03,08,1, 11.9,1,1, 6.925, 10453.683, 378.048, 52895.093 25/05/06,19:22:50,04,08,1, 11.9,1,1, 6.925, 10453.677, 378.059, 52895.179 25/05/06,19:22:50,05,08,1, 11.9,1,1, 6.925, 10453.692, 378.069, 52895.196 25/05/06,19:22:50,06,08,1, 11.9,1,1, 6.925, 10453.674, 378.041, 52895.161 25/05/06,19:22:50,07,08,1, 11.9,1,1, 6.925, 10453.704, 378.026, 52894.902 25/05/06,19:22:50,08,08,1, 11.9,1,1, 6.925, 10453.699, 378.038, 52895.079 25/05/06,19:22:50,09,08,1, 11.9,1,1, 6.925, 10453.686, 378.005, 52895.090 25/05/06,19:22:50,10,08,1, 11.9,1,1, 6.925, 10453.683, 378.011, 52895.091 25/05/06,19:22:50,11,08,1, 11.9,1,1, 6.925, 10453.678, 378.021, 52895.099 25/05/06,19:22:50,12,08,1, 11.9,1,1, 6.925, 10453.672, 378.028, 52895.200 25/05/06,19:22:50,13,08,1, 11.9,1,1, 6.925, 10453.674, 378.017, 52895.197 25/05/06,19:22:50,14,08,1, 11.9,1,1, 6.925, 10453.663, 378.032, 52895.204 25/05/06,19:22:50,15,08,1, 11.9,1,1, 6.925, 10453.656, 378.040, 52895.211 25/05/06,19:22:50,16,08,1, 11.9,1,1, 6.925, 10453.684, 377.998, 52895.189 25/05/06,19:22:50,17,08,1, 11.9,1,1, 6.925, 10453.649, 378.030, 52895.193 25/05/06,19:22:50,18,08,1, 11.9,1,1, 6.925, 10453.663, 378.034, 52895.177 25/05/06,19:22:50,19,08,1, 11.9,1,1, 6.925, 10453.665, 378.012, 52895.126 25/05/06,19:22:51,00,09,1, 11.9,1,1, 6.933, 10453.660, 378.012, 52895.126 25/05/06,19:22:51,01,09,1, 11.9,1,1, 6.933, 10453.678, 378.018, 52895.238 25/05/06,19:22:51,02,09,1, 11.9,1,1, 6.933, 10453.688, 378.026, 52895.150 25/05/06,19:22:51,03,09,1, 11.9,1,1, 6.933, 10453.677, 377.997, 52895.154 25/05/06,19:22:51,04,09,1, 11.9,1,1, 6.933, 10453.669, 378.004, 52895.207 25/05/06,19:22:51,05,09,1, 11.9,1,1, 6.933, 10453.656, 377.990, 52895.254 25/05/06,19:22:51,06,09,1, 11.9,1,1, 6.933, 10453.663, 378.001, 52895.158 25/05/06,19:22:51,07,09,1, 11.9,1,1, 6.933, 10453.689, 377.996, 52895.215 25/05/06,19:22:51,08,09,1, 11.9,1,1, 6.933, 10453.654, 378.005, 52895.246 25/05/06,19:22:51,09,09,1, 11.9,1,1, 6.933, 10453.662, 377.988, 52895.224 25/05/06,19:22:51,10,09,1, 11.9,1,1, 6.933, 10453.671, 378.008, 52895.219 25/05/06,19:22:51,11,09,1, 11.9,1,1, 6.933, 10453.684, 378.022, 52895.270 25/05/06,19:22:51,12,09,1, 11.9,1,1, 6.933, 10453.656, 377.970, 52895.260 25/05/06,19:22:51,13,09,1, 11.9,1,1, 6.933, 10453.666, 377.980, 52895.217 25/05/06,19:22:51,14,09,1, 11.9,1,1, 6.933, 10453.674, 377.983, 52895.231 25/05/06,19:22:51,15,09,1, 11.9,1,1, 6.933, 10453.663, 377.983, 52895.226 25/05/06,19:22:51,16,09,1, 11.9,1,1, 6.933, 10453.679, 377.985, 52895.266 25/05/06,19:22:51,17,09,1, 11.9,1,1, 6.933, 10453.667, 377.977, 52895.251 25/05/06,19:22:51,18,09,1, 11.9,1,1, 6.933, 10453.683, 377.973, 52895.322 25/05/06,19:22:51,19,09,1, 11.9,1,1, 6.933, 10453.679, 377.969, 52895.200 25/05/06,19:22:52,00,09,1, 11.9,1,1, 6.931, 10453.677, 377.969, 52895.200 25/05/06,19:22:52,01,09,1, 11.9,1,1, 6.931, 10453.670, 377.984, 52895.265 25/05/06,19:22:52,02,09,1, 11.9,1,1, 6.931, 10453.672, 377.967, 52895.254 25/05/06,19:22:52,03,09,1, 11.9,1,1, 6.931, 10453.662, 377.986, 52895.322 25/05/06,19:22:52,04,09,1, 11.9,1,1, 6.931, 10453.654, 377.964, 52895.195 25/05/06,19:22:52,05,09,1, 11.9,1,1, 6.931, 10453.702, 377.961, 52895.206 25/05/06,19:22:52,06,09,1, 11.9,1,1, 6.931, 10453.665, 377.962, 52895.256 25/05/06,19:22:52,07,09,1, 11.9,1,1, 6.931, 10453.696, 377.970, 52895.325 25/05/06,19:22:52,08,09,1, 11.9,1,1, 6.931, 10453.695, 377.970, 52895.257 25/05/06,19:22:52,09,09,1, 11.9,1,1, 6.931, 10453.665, 377.949, 52895.361 25/05/06,19:22:52,10,09,1, 11.9,1,1, 6.931, 10453.688, 377.941, 52895.280 25/05/06,19:22:52,11,09,1, 11.9,1,1, 6.931, 10453.684, 377.938, 52895.383 25/05/06,19:22:52,12,09,1, 11.9,1,1, 6.931, 10453.685, 377.942, 52895.374 25/05/06,19:22:52,13,09,1, 11.9,1,1, 6.931, 10453.697, 377.925, 52895.336 25/05/06,19:22:52,14,09,1, 11.9,1,1, 6.931, 10453.715, 377.921, 52895.360 25/05/06,19:22:52,15,09,1, 11.9,1,1, 6.931, 10453.701, 377.906, 52895.290 25/05/06,19:22:52,16,09,1, 11.9,1,1, 6.931, 10453.702, 377.928, 52895.320 25/05/06,19:22:52,17,09,1, 11.9,1,1, 6.931, 10453.705, 377.908, 52895.299 25/05/06,19:22:52,18,09,1, 11.9,1,1, 6.931, 10453.726, 377.917, 52895.305 25/05/06,19:22:52,19,09,1, 11.9,1,1, 6.931, 10453.729, 377.915, 52895.383 25/05/06,19:22:53,00,10,1, 11.8,1,1, 6.933, 10453.727, 377.915, 52895.383 25/05/06,19:22:53,01,10,1, 11.8,1,1, 6.933, 10453.708, 377.935, 52895.367 25/05/06,19:22:53,02,10,1, 11.8,1,1, 6.933, 10453.747, 377.894, 52895.328 25/05/06,19:22:53,03,10,1, 11.8,1,1, 6.933, 10453.713, 377.914, 52895.323 25/05/06,19:22:53,04,10,1, 11.8,1,1, 6.933, 10453.728, 377.897, 52895.348 25/05/06,19:22:53,05,10,1, 11.8,1,1, 6.933, 10453.723, 377.890, 52895.394 25/05/06,19:22:53,06,10,1, 11.8,1,1, 6.933, 10453.712, 377.878, 52895.310 25/05/06,19:22:53,07,10,1, 11.8,1,1, 6.933, 10453.747, 377.871, 52895.356 25/05/06,19:22:53,08,10,1, 11.8,1,1, 6.933, 10453.731, 377.869, 52895.398 25/05/06,19:22:53,09,10,1, 11.8,1,1, 6.933, 10453.726, 377.871, 52895.414 25/05/06,19:22:53,10,10,1, 11.8,1,1, 6.933, 10453.738, 377.879, 52895.370 25/05/06,19:22:53,11,10,1, 11.8,1,1, 6.933, 10453.726, 377.874, 52895.415 25/05/06,19:22:53,12,10,1, 11.8,1,1, 6.933, 10453.743, 377.872, 52895.402 25/05/06,19:22:53,13,10,1, 11.8,1,1, 6.933, 10453.722, 377.861, 52895.381 25/05/06,19:22:53,14,10,1, 11.8,1,1, 6.933, 10453.735, 377.865, 52895.411 25/05/06,19:22:53,15,10,1, 11.8,1,1, 6.933, 10453.723, 377.821, 52895.388 25/05/06,19:22:53,16,10,1, 11.8,1,1, 6.933, 10453.734, 377.811, 52895.384 25/05/06,19:22:53,17,10,1, 11.8,1,1, 6.933, 10453.740, 377.818, 52895.444 25/05/06,19:22:53,18,10,1, 11.8,1,1, 6.933, 10453.747, 377.829, 52895.411 25/05/06,19:22:53,19,10,1, 11.8,1,1, 6.933, 10453.754, 377.836, 52895.393 25/05/06,19:22:54,00,09,1, 11.8,1,1, 6.932, 10453.752, 377.836, 52895.393 25/05/06,19:22:54,01,09,1, 11.8,1,1, 6.932, 10453.757, 377.812, 52895.450 25/05/06,19:22:54,02,09,1, 11.8,1,1, 6.932, 10453.745, 377.834, 52895.418 25/05/06,19:22:54,03,09,1, 11.8,1,1, 6.932, 10453.765, 377.784, 52895.462 25/05/06,19:22:54,04,09,1, 11.8,1,1, 6.932, 10453.751, 377.788, 52895.431 25/05/06,19:22:54,05,09,1, 11.8,1,1, 6.932, 10453.745, 377.770, 52895.346 25/05/06,19:22:54,06,09,1, 11.8,1,1, 6.932, 10453.741, 377.791, 52895.439 25/05/06,19:22:54,07,09,1, 11.8,1,1, 6.932, 10453.747, 377.779, 52895.443 25/05/06,19:22:54,08,09,1, 11.8,1,1, 6.932, 10453.738, 377.789, 52895.478 25/05/06,19:22:54,09,09,1, 11.8,1,1, 6.932, 10453.746, 377.771, 52895.398 25/05/06,19:22:54,10,09,1, 11.8,1,1, 6.932, 10453.749, 377.771, 52895.411 25/05/06,19:22:54,11,09,1, 11.8,1,1, 6.932, 10453.743, 377.759, 52895.413 25/05/06,19:22:54,12,09,1, 11.8,1,1, 6.932, 10453.740, 377.773, 52895.441 25/05/06,19:22:54,13,09,1, 11.8,1,1, 6.932, 10453.764, 377.774, 52895.436 25/05/06,19:22:54,14,09,1, 11.8,1,1, 6.932, 10453.761, 377.760, 52895.398 25/05/06,19:22:54,15,09,1, 11.8,1,1, 6.932, 10453.719, 377.772, 52895.654 25/05/06,19:22:54,16,09,1, 11.8,1,1, 6.932, 10453.775, 377.738, 52895.488 25/05/06,19:22:54,17,09,1, 11.8,1,1, 6.932, 10453.743, 377.749, 52895.428 25/05/06,19:22:54,18,09,1, 11.8,1,1, 6.932, 10453.776, 377.734, 52895.442 25/05/06,19:22:54,19,09,1, 11.8,1,1, 6.932, 10453.747, 377.761, 52895.528 25/05/06,19:22:55,00,08,1, 12.0,1,1, 6.927, 10453.744, 377.761, 52895.528 25/05/06,19:22:55,01,08,1, 12.0,1,1, 6.927, 10453.753, 377.713, 52895.440 25/05/06,19:22:55,02,08,1, 12.0,1,1, 6.927, 10453.762, 377.717, 52895.505 25/05/06,19:22:55,03,08,1, 12.0,1,1, 6.927, 10453.755, 377.717, 52895.447 25/05/06,19:22:55,04,08,1, 12.0,1,1, 6.927, 10453.767, 377.706, 52895.544 25/05/06,19:22:55,05,08,1, 12.0,1,1, 6.927, 10453.755, 377.725, 52895.540 25/05/06,19:22:55,06,08,1, 12.0,1,1, 6.927, 10453.766, 377.698, 52895.454 25/05/06,19:22:55,07,08,1, 12.0,1,1, 6.927, 10453.762, 377.699, 52895.452 25/05/06,19:22:55,08,08,1, 12.0,1,1, 6.927, 10453.774, 377.694, 52895.475 25/05/06,19:22:55,09,08,1, 12.0,1,1, 6.927, 10453.769, 377.684, 52895.483 25/05/06,19:22:55,10,08,1, 12.0,1,1, 6.927, 10453.780, 377.692, 52895.528 25/05/06,19:22:55,11,08,1, 12.0,1,1, 6.927, 10453.772, 377.670, 52895.539 25/05/06,19:22:55,12,08,1, 12.0,1,1, 6.927, 10453.774, 377.662, 52895.550 25/05/06,19:22:55,13,08,1, 12.0,1,1, 6.927, 10453.763, 377.649, 52895.521 25/05/06,19:22:55,14,08,1, 12.0,1,1, 6.927, 10453.745, 377.663, 52895.491 25/05/06,19:22:55,15,08,1, 12.0,1,1, 6.927, 10453.758, 377.675, 52895.522 25/05/06,19:22:55,16,08,1, 12.0,1,1, 6.927, 10453.747, 377.655, 52895.470 25/05/06,19:22:55,17,08,1, 12.0,1,1, 6.927, 10453.769, 377.651, 52895.551 25/05/06,19:22:55,18,08,1, 12.0,1,1, 6.927, 10453.744, 377.649, 52895.576 25/05/06,19:22:55,19,08,1, 12.0,1,1, 6.927, 10453.730, 377.649, 52895.526 25/05/06,19:22:56,00,08,1, 11.8,1,1, 6.928, 10453.727, 377.649, 52895.526 25/05/06,19:22:56,01,08,1, 11.8,1,1, 6.928, 10453.738, 377.628, 52895.567 25/05/06,19:22:56,02,08,1, 11.8,1,1, 6.928, 10453.740, 377.624, 52895.573 25/05/06,19:22:56,03,08,1, 11.8,1,1, 6.928, 10453.755, 377.626, 52895.786 25/05/06,19:22:56,04,08,1, 11.8,1,1, 6.928, 10453.725, 377.620, 52895.538 25/05/06,19:22:56,05,08,1, 11.8,1,1, 6.928, 10453.687, 377.620, 52895.624 25/05/06,19:22:56,06,08,1, 11.8,1,1, 6.928, 10453.705, 377.603, 52895.557 25/05/06,19:22:56,07,08,1, 11.8,1,1, 6.928, 10453.700, 377.592, 52895.540 25/05/06,19:22:56,08,08,1, 11.8,1,1, 6.928, 10453.714, 377.581, 52895.554 25/05/06,19:22:56,09,08,1, 11.8,1,1, 6.928, 10453.725, 377.574, 52895.543 25/05/06,19:22:56,10,08,1, 11.8,1,1, 6.928, 10453.699, 377.590, 52895.547 25/05/06,19:22:56,11,08,1, 11.8,1,1, 6.928, 10453.698, 377.608, 52895.550 25/05/06,19:22:56,12,08,1, 11.8,1,1, 6.928, 10453.713, 377.578, 52895.627 25/05/06,19:22:56,13,08,1, 11.8,1,1, 6.928, 10453.685, 377.606, 52895.686 25/05/06,19:22:56,14,08,1, 11.8,1,1, 6.928, 10453.682, 377.571, 52895.660 25/05/06,19:22:56,15,08,1, 11.8,1,1, 6.928, 10453.682, 377.571, 52895.637 25/05/06,19:22:56,16,08,1, 11.8,1,1, 6.928, 10453.705, 377.565, 52895.652 25/05/06,19:22:56,17,08,1, 11.8,1,1, 6.928, 10453.681, 377.558, 52895.621 25/05/06,19:22:56,18,08,1, 11.8,1,1, 6.928, 10453.706, 377.557, 52895.636 25/05/06,19:22:56,19,08,1, 11.8,1,1, 6.928, 10453.671, 377.549, 52895.601 25/05/06,19:22:57,00,08,1, 11.9,1,1, 6.928, 10453.669, 377.549, 52895.601 25/05/06,19:22:57,01,08,1, 11.9,1,1, 6.928, 10453.674, 377.557, 52895.619 25/05/06,19:22:57,02,08,1, 11.9,1,1, 6.928, 10453.706, 377.560, 52895.794 25/05/06,19:22:57,03,08,1, 11.9,1,1, 6.928, 10453.684, 377.535, 52895.819 25/05/06,19:22:57,04,08,1, 11.9,1,1, 6.928, 10453.687, 377.525, 52895.755 25/05/06,19:22:57,05,08,1, 11.9,1,1, 6.928, 10453.689, 377.528, 52895.803 25/05/06,19:22:57,06,08,1, 11.9,1,1, 6.928, 10453.700, 377.529, 52895.753 25/05/06,19:22:57,07,08,1, 11.9,1,1, 6.928, 10453.661, 377.515, 52895.837 25/05/06,19:22:57,08,08,1, 11.9,1,1, 6.928, 10453.652, 377.502, 52895.832 25/05/06,19:22:57,09,08,1, 11.9,1,1, 6.928, 10453.662, 377.520, 52895.772 25/05/06,19:22:57,10,08,1, 11.9,1,1, 6.928, 10453.657, 377.529, 52895.917 25/05/06,19:22:57,11,08,1, 11.9,1,1, 6.928, 10453.667, 377.522, 52895.835 25/05/06,19:22:57,12,08,1, 11.9,1,1, 6.928, 10453.627, 377.523, 52895.844 25/05/06,19:22:57,13,08,1, 11.9,1,1, 6.928, 10453.638, 377.492, 52895.855 25/05/06,19:22:57,14,08,1, 11.9,1,1, 6.928, 10453.636, 377.482, 52895.843 25/05/06,19:22:57,15,08,1, 11.9,1,1, 6.928, 10453.652, 377.510, 52895.928 25/05/06,19:22:57,16,08,1, 11.9,1,1, 6.928, 10453.636, 377.491, 52895.794 25/05/06,19:22:57,17,08,1, 11.9,1,1, 6.928, 10453.618, 377.470, 52895.838 25/05/06,19:22:57,18,08,1, 11.9,1,1, 6.928, 10453.613, 377.483, 52895.939 25/05/06,19:22:57,19,08,1, 11.9,1,1, 6.928, 10453.625, 377.487, 52895.875 25/05/06,19:22:58,00,08,1, 11.9,1,1, 6.935, 10453.619, 377.487, 52895.875 25/05/06,19:22:58,01,08,1, 11.9,1,1, 6.935, 10453.603, 377.485, 52895.927 25/05/06,19:22:58,02,08,1, 11.9,1,1, 6.935, 10453.600, 377.487, 52895.915 25/05/06,19:22:58,03,08,1, 11.9,1,1, 6.935, 10453.597, 377.480, 52895.921 25/05/06,19:22:58,04,08,1, 11.9,1,1, 6.935, 10453.604, 377.452, 52895.984 25/05/06,19:22:58,05,08,1, 11.9,1,1, 6.935, 10453.572, 377.439, 52895.841 25/05/06,19:22:58,06,08,1, 11.9,1,1, 6.935, 10453.598, 377.465, 52895.946 25/05/06,19:22:58,07,08,1, 11.9,1,1, 6.935, 10453.598, 377.453, 52895.922 25/05/06,19:22:58,08,08,1, 11.9,1,1, 6.935, 10453.576, 377.443, 52895.927 25/05/06,19:22:58,09,08,1, 11.9,1,1, 6.935, 10453.549, 377.441, 52895.951 25/05/06,19:22:58,10,08,1, 11.9,1,1, 6.935, 10453.557, 377.452, 52895.954 25/05/06,19:22:58,11,08,1, 11.9,1,1, 6.935, 10453.576, 377.430, 52896.034 25/05/06,19:22:58,12,08,1, 11.9,1,1, 6.935, 10453.565, 377.422, 52895.904 25/05/06,19:22:58,13,08,1, 11.9,1,1, 6.935, 10453.559, 377.429, 52895.900 25/05/06,19:22:58,14,08,1, 11.9,1,1, 6.935, 10453.547, 377.426, 52895.955 25/05/06,19:22:58,15,08,1, 11.9,1,1, 6.935, 10453.540, 377.414, 52895.918 25/05/06,19:22:58,16,08,1, 11.9,1,1, 6.935, 10453.532, 377.429, 52895.915 25/05/06,19:22:58,17,08,1, 11.9,1,1, 6.935, 10453.541, 377.415, 52895.963 25/05/06,19:22:58,18,08,1, 11.9,1,1, 6.935, 10453.519, 377.416, 52895.950 25/05/06,19:22:58,19,08,1, 11.9,1,1, 6.935, 10453.522, 377.407, 52895.960 25/05/06,19:22:59,00,08,1, 11.9,1,1, 6.934, 10453.519, 377.407, 52895.960 25/05/06,19:22:59,01,08,1, 11.9,1,1, 6.934, 10453.513, 377.401, 52896.028 25/05/06,19:22:59,02,08,1, 11.9,1,1, 6.934, 10453.490, 377.424, 52896.061 25/05/06,19:22:59,03,08,1, 11.9,1,1, 6.934, 10453.508, 377.384, 52895.903 25/05/06,19:22:59,04,08,1, 11.9,1,1, 6.934, 10453.513, 377.408, 52896.001 25/05/06,19:22:59,05,08,1, 11.9,1,1, 6.934, 10453.513, 377.388, 52895.975 25/05/06,19:22:59,06,08,1, 11.9,1,1, 6.934, 10453.493, 377.387, 52895.941 25/05/06,19:22:59,07,08,1, 11.9,1,1, 6.934, 10453.457, 377.380, 52896.008 25/05/06,19:22:59,08,08,1, 11.9,1,1, 6.934, 10453.477, 377.402, 52896.005 25/05/06,19:22:59,09,08,1, 11.9,1,1, 6.934, 10453.461, 377.398, 52896.024 25/05/06,19:22:59,10,08,1, 11.9,1,1, 6.934, 10453.468, 377.376, 52895.993 25/05/06,19:22:59,11,08,1, 11.9,1,1, 6.934, 10453.457, 377.370, 52896.060 25/05/06,19:22:59,12,08,1, 11.9,1,1, 6.934, 10453.431, 377.410, 52896.111 25/05/06,19:22:59,13,08,1, 11.9,1,1, 6.934, 10453.446, 377.388, 52896.071 25/05/06,19:22:59,14,08,1, 11.9,1,1, 6.934, 10453.439, 377.391, 52896.117 25/05/06,19:22:59,15,08,1, 11.9,1,1, 6.934, 10453.436, 377.369, 52896.160 25/05/06,19:22:59,16,08,1, 11.9,1,1, 6.934, 10453.436, 377.374, 52896.062 25/05/06,19:22:59,17,08,1, 11.9,1,1, 6.934, 10453.428, 377.366, 52896.070 25/05/06,19:22:59,18,08,1, 11.9,1,1, 6.934, 10453.449, 377.380, 52896.043 25/05/06,19:22:59,19,08,1, 11.9,1,1, 6.934, 10453.413, 377.367, 52896.096 25/05/06,19:23:00,00,08,1, 11.8,1,1, 6.928, 10453.410, 377.367, 52896.096 25/05/06,19:23:00,01,08,1, 11.8,1,1, 6.928, 10453.421, 377.376, 52896.132 25/05/06,19:23:00,02,08,1, 11.8,1,1, 6.928, 10453.390, 377.362, 52896.006 25/05/06,19:23:00,03,08,1, 11.8,1,1, 6.928, 10453.357, 377.357, 52896.031 25/05/06,19:23:00,04,08,1, 11.8,1,1, 6.928, 10453.388, 377.353, 52896.036 25/05/06,19:23:00,05,08,1, 11.8,1,1, 6.928, 10453.381, 377.366, 52896.047 25/05/06,19:23:00,06,08,1, 11.8,1,1, 6.928, 10453.371, 377.326, 52895.990 25/05/06,19:23:00,07,08,1, 11.8,1,1, 6.928, 10453.389, 377.327, 52895.968 25/05/06,19:23:00,08,08,1, 11.8,1,1, 6.928, 10453.385, 377.333, 52896.045 25/05/06,19:23:00,09,08,1, 11.8,1,1, 6.928, 10453.413, 377.353, 52896.018 25/05/06,19:23:00,10,08,1, 11.8,1,1, 6.928, 10453.375, 377.325, 52896.028 25/05/06,19:23:00,11,08,1, 11.8,1,1, 6.928, 10453.363, 377.338, 52896.033 25/05/06,19:23:00,12,08,1, 11.8,1,1, 6.928, 10453.370, 377.356, 52895.991 25/05/06,19:23:00,13,08,1, 11.8,1,1, 6.928, 10453.348, 377.338, 52896.049 25/05/06,19:23:00,14,08,1, 11.8,1,1, 6.928, 10453.349, 377.331, 52896.037 25/05/06,19:23:00,15,08,1, 11.8,1,1, 6.928, 10453.343, 377.334, 52896.022 25/05/06,19:23:00,16,08,1, 11.8,1,1, 6.928, 10453.347, 377.349, 52896.114 25/05/06,19:23:00,17,08,1, 11.8,1,1, 6.928, 10453.364, 377.335, 52896.148 25/05/06,19:23:00,18,08,1, 11.8,1,1, 6.928, 10453.341, 377.326, 52896.043 25/05/06,19:23:00,19,08,1, 11.8,1,1, 6.928, 10453.350, 377.327, 52896.031 25/05/06,19:23:01,00,08,1, 11.9,1,1, 6.926, 10453.343, 377.327, 52896.031 25/05/06,19:23:01,01,08,1, 11.9,1,1, 6.926, 10453.346, 377.334, 52896.114 25/05/06,19:23:01,02,08,1, 11.9,1,1, 6.926, 10453.326, 377.344, 52896.137 25/05/06,19:23:01,03,08,1, 11.9,1,1, 6.926, 10453.313, 377.342, 52896.083 25/05/06,19:23:01,04,08,1, 11.9,1,1, 6.926, 10453.343, 377.336, 52896.051 25/05/06,19:23:01,05,08,1, 11.9,1,1, 6.926, 10453.352, 377.337, 52896.074 25/05/06,19:23:01,06,08,1, 11.9,1,1, 6.926, 10453.353, 377.317, 52896.063 25/05/06,19:23:01,07,08,1, 11.9,1,1, 6.926, 10453.356, 377.323, 52896.074 25/05/06,19:23:01,08,08,1, 11.9,1,1, 6.926, 10453.358, 377.330, 52896.082 25/05/06,19:23:01,09,08,1, 11.9,1,1, 6.926, 10453.326, 377.361, 52896.152 25/05/06,19:23:01,10,08,1, 11.9,1,1, 6.926, 10453.336, 377.342, 52896.099 25/05/06,19:23:01,11,08,1, 11.9,1,1, 6.926, 10453.348, 377.361, 52896.156 25/05/06,19:23:01,12,08,1, 11.9,1,1, 6.926, 10453.320, 377.319, 52896.096 25/05/06,19:23:01,13,08,1, 11.9,1,1, 6.926, 10453.333, 377.342, 52896.098 25/05/06,19:23:01,14,08,1, 11.9,1,1, 6.926, 10453.329, 377.318, 52896.085 25/05/06,19:23:01,15,08,1, 11.9,1,1, 6.926, 10453.333, 377.347, 52896.177 25/05/06,19:23:01,16,08,1, 11.9,1,1, 6.926, 10453.368, 377.350, 52896.152 25/05/06,19:23:01,17,08,1, 11.9,1,1, 6.926, 10453.328, 377.358, 52896.188 25/05/06,19:23:01,18,08,1, 11.9,1,1, 6.926, 10453.359, 377.336, 52896.086 25/05/06,19:23:01,19,08,1, 11.9,1,1, 6.926, 10453.323, 377.340, 52896.158 25/05/06,19:23:02,00,08,1, 11.9,1,1, 6.931, 10453.318, 377.340, 52896.158 25/05/06,19:23:02,01,08,1, 11.9,1,1, 6.931, 10453.335, 377.318, 52896.108 25/05/06,19:23:02,02,08,1, 11.9,1,1, 6.931, 10453.354, 377.343, 52896.180 25/05/06,19:23:02,03,08,1, 11.9,1,1, 6.931, 10453.334, 377.342, 52896.082 25/05/06,19:23:02,04,08,1, 11.9,1,1, 6.931, 10453.362, 377.330, 52896.174 25/05/06,19:23:02,05,08,1, 11.9,1,1, 6.931, 10453.373, 377.351, 52896.198 25/05/06,19:23:02,06,08,1, 11.9,1,1, 6.931, 10453.336, 377.340, 52896.176 25/05/06,19:23:02,07,08,1, 11.9,1,1, 6.931, 10453.333, 377.340, 52896.134 25/05/06,19:23:02,08,08,1, 11.9,1,1, 6.931, 10453.332, 377.350, 52896.250 25/05/06,19:23:02,09,08,1, 11.9,1,1, 6.931, 10453.359, 377.320, 52896.154 25/05/06,19:23:02,10,08,1, 11.9,1,1, 6.931, 10453.358, 377.329, 52896.187 25/05/06,19:23:02,11,08,1, 11.9,1,1, 6.931, 10453.363, 377.355, 52896.176 25/05/06,19:23:02,12,08,1, 11.9,1,1, 6.931, 10453.349, 377.363, 52896.180 25/05/06,19:23:02,13,08,1, 11.9,1,1, 6.931, 10453.345, 377.355, 52896.164 25/05/06,19:23:02,14,08,1, 11.9,1,1, 6.931, 10453.371, 377.347, 52896.239 25/05/06,19:23:02,15,08,1, 11.9,1,1, 6.931, 10453.334, 377.363, 52896.246 25/05/06,19:23:02,16,08,1, 11.9,1,1, 6.931, 10453.372, 377.355, 52896.205 25/05/06,19:23:02,17,08,1, 11.9,1,1, 6.931, 10453.365, 377.347, 52896.215 25/05/06,19:23:02,18,08,1, 11.9,1,1, 6.931, 10453.358, 377.351, 52896.194 25/05/06,19:23:02,19,08,1, 11.9,1,1, 6.931, 10453.371, 377.328, 52896.181 25/05/06,19:23:03,00,10,1, 11.9,1,1, 6.937, 10453.368, 377.328, 52896.181 25/05/06,19:23:03,01,10,1, 11.9,1,1, 6.937, 10453.364, 377.361, 52896.272 25/05/06,19:23:03,02,10,1, 11.9,1,1, 6.937, 10453.372, 377.349, 52896.349 25/05/06,19:23:03,03,10,1, 11.9,1,1, 6.937, 10453.388, 377.351, 52896.317 25/05/06,19:23:03,04,10,1, 11.9,1,1, 6.937, 10453.380, 377.352, 52896.179 25/05/06,19:23:03,05,10,1, 11.9,1,1, 6.937, 10453.377, 377.358, 52896.226 25/05/06,19:23:03,06,10,1, 11.9,1,1, 6.937, 10453.369, 377.346, 52896.215 25/05/06,19:23:03,07,10,1, 11.9,1,1, 6.937, 10453.349, 377.361, 52896.260 25/05/06,19:23:03,08,10,1, 11.9,1,1, 6.937, 10453.355, 377.346, 52896.215 25/05/06,19:23:03,09,10,1, 11.9,1,1, 6.937, 10453.343, 377.359, 52896.252 25/05/06,19:23:03,10,10,1, 11.9,1,1, 6.937, 10453.385, 377.351, 52896.245 25/05/06,19:23:03,11,10,1, 11.9,1,1, 6.937, 10453.375, 377.338, 52896.243 25/05/06,19:23:03,12,10,1, 11.9,1,1, 6.937, 10453.338, 377.335, 52896.273 25/05/06,19:23:03,13,10,1, 11.9,1,1, 6.937, 10453.394, 377.368, 52896.342 25/05/06,19:23:03,14,10,1, 11.9,1,1, 6.937, 10453.377, 377.365, 52896.260 25/05/06,19:23:03,15,10,1, 11.9,1,1, 6.937, 10453.381, 377.348, 52896.354 25/05/06,19:23:03,16,10,1, 11.9,1,1, 6.937, 10453.378, 377.356, 52896.264 25/05/06,19:23:03,17,10,1, 11.9,1,1, 6.937, 10453.393, 377.353, 52896.106 25/05/06,19:23:03,18,10,1, 11.9,1,1, 6.937, 10453.356, 377.343, 52896.257 25/05/06,19:23:03,19,10,1, 11.9,1,1, 6.937, 10453.362, 377.364, 52896.350 25/05/06,19:23:04,00,09,1, 11.9,1,1, 6.932, 10453.360, 377.364, 52896.350 25/05/06,19:23:04,01,09,1, 11.9,1,1, 6.932, 10453.397, 377.342, 52896.290 25/05/06,19:23:04,02,09,1, 11.9,1,1, 6.932, 10453.379, 377.343, 52896.246 25/05/06,19:23:04,03,09,1, 11.9,1,1, 6.932, 10453.364, 377.364, 52896.388 25/05/06,19:23:04,04,09,1, 11.9,1,1, 6.932, 10453.405, 377.350, 52896.339 25/05/06,19:23:04,05,09,1, 11.9,1,1, 6.932, 10453.375, 377.363, 52896.361 25/05/06,19:23:04,06,09,1, 11.9,1,1, 6.932, 10453.358, 377.389, 52896.374 25/05/06,19:23:04,07,09,1, 11.9,1,1, 6.932, 10453.402, 377.372, 52896.311 25/05/06,19:23:04,08,09,1, 11.9,1,1, 6.932, 10453.397, 377.361, 52896.344 25/05/06,19:23:04,09,09,1, 11.9,1,1, 6.932, 10453.387, 377.351, 52896.349 25/05/06,19:23:04,10,09,1, 11.9,1,1, 6.932, 10453.390, 377.369, 52896.346 25/05/06,19:23:04,11,09,1, 11.9,1,1, 6.932, 10453.389, 377.370, 52896.396 25/05/06,19:23:04,12,09,1, 11.9,1,1, 6.932, 10453.408, 377.370, 52896.337 25/05/06,19:23:04,13,09,1, 11.9,1,1, 6.932, 10453.401, 377.369, 52896.366 25/05/06,19:23:04,14,09,1, 11.9,1,1, 6.932, 10453.408, 377.404, 52896.440 25/05/06,19:23:04,15,09,1, 11.9,1,1, 6.932, 10453.407, 377.394, 52896.418 25/05/06,19:23:04,16,09,1, 11.9,1,1, 6.932, 10453.403, 377.379, 52896.363 25/05/06,19:23:04,17,09,1, 11.9,1,1, 6.932, 10453.388, 377.384, 52896.399 25/05/06,19:23:04,18,09,1, 11.9,1,1, 6.932, 10453.377, 377.371, 52896.425 25/05/06,19:23:04,19,09,1, 11.9,1,1, 6.932, 10453.407, 377.399, 52896.445 25/05/06,19:23:05,00,09,1, 11.9,1,1, 6.931, 10453.402, 377.399, 52896.445 25/05/06,19:23:05,01,09,1, 11.9,1,1, 6.931, 10453.407, 377.420, 52896.437 25/05/06,19:23:05,02,09,1, 11.9,1,1, 6.931, 10453.402, 377.422, 52896.486 25/05/06,19:23:05,03,09,1, 11.9,1,1, 6.931, 10453.407, 377.411, 52896.403 25/05/06,19:23:05,04,09,1, 11.9,1,1, 6.931, 10453.390, 377.435, 52896.403 25/05/06,19:23:05,05,09,1, 11.9,1,1, 6.931, 10453.401, 377.412, 52896.443 25/05/06,19:23:05,06,09,1, 11.9,1,1, 6.931, 10453.397, 377.402, 52896.420 25/05/06,19:23:05,07,09,1, 11.9,1,1, 6.931, 10453.387, 377.418, 52896.440 25/05/06,19:23:05,08,09,1, 11.9,1,1, 6.931, 10453.414, 377.447, 52896.429 25/05/06,19:23:05,09,09,1, 11.9,1,1, 6.931, 10453.413, 377.422, 52896.455 25/05/06,19:23:05,10,09,1, 11.9,1,1, 6.931, 10453.414, 377.429, 52896.488 25/05/06,19:23:05,11,09,1, 11.9,1,1, 6.931, 10453.434, 377.418, 52896.433 25/05/06,19:23:05,12,09,1, 11.9,1,1, 6.931, 10453.412, 377.422, 52896.399 25/05/06,19:23:05,13,09,1, 11.9,1,1, 6.931, 10453.414, 377.446, 52896.453 25/05/06,19:23:05,14,09,1, 11.9,1,1, 6.931, 10453.431, 377.427, 52896.414 25/05/06,19:23:05,15,09,1, 11.9,1,1, 6.931, 10453.418, 377.433, 52896.450 25/05/06,19:23:05,16,09,1, 11.9,1,1, 6.931, 10453.445, 377.434, 52896.395 25/05/06,19:23:05,17,09,1, 11.9,1,1, 6.931, 10453.427, 377.452, 52896.554 25/05/06,19:23:05,18,09,1, 11.9,1,1, 6.931, 10453.446, 377.448, 52896.492 25/05/06,19:23:05,19,09,1, 11.9,1,1, 6.931, 10453.441, 377.448, 52896.488 25/05/06,19:23:06,00,09,1, 11.9,1,1, 6.928, 10453.435, 377.448, 52896.488 25/05/06,19:23:06,01,09,1, 11.9,1,1, 6.928, 10453.451, 377.436, 52896.464 25/05/06,19:23:06,02,09,1, 11.9,1,1, 6.928, 10453.469, 377.444, 52896.443 25/05/06,19:23:06,03,09,1, 11.9,1,1, 6.928, 10453.454, 377.454, 52896.526 25/05/06,19:23:06,04,09,1, 11.9,1,1, 6.928, 10453.447, 377.475, 52896.549 25/05/06,19:23:06,05,09,1, 11.9,1,1, 6.928, 10453.469, 377.469, 52896.513 25/05/06,19:23:06,06,09,1, 11.9,1,1, 6.928, 10453.432, 377.455, 52896.517 25/05/06,19:23:06,07,09,1, 11.9,1,1, 6.928, 10453.452, 377.460, 52896.506 25/05/06,19:23:06,08,09,1, 11.9,1,1, 6.928, 10453.493, 377.443, 52896.407 25/05/06,19:23:06,09,09,1, 11.9,1,1, 6.928, 10453.432, 377.472, 52896.516 25/05/06,19:23:06,10,09,1, 11.9,1,1, 6.928, 10453.481, 377.441, 52896.415 25/05/06,19:23:06,11,09,1, 11.9,1,1, 6.928, 10453.444, 377.470, 52896.472 25/05/06,19:23:06,12,09,1, 11.9,1,1, 6.928, 10453.429, 377.476, 52896.531 25/05/06,19:23:06,13,09,1, 11.9,1,1, 6.928, 10453.458, 377.461, 52896.507 25/05/06,19:23:06,14,09,1, 11.9,1,1, 6.928, 10453.450, 377.467, 52896.534 25/05/06,19:23:06,15,09,1, 11.9,1,1, 6.928, 10453.447, 377.454, 52896.503 25/05/06,19:23:06,16,09,1, 11.9,1,1, 6.928, 10453.466, 377.450, 52896.563 25/05/06,19:23:06,17,09,1, 11.9,1,1, 6.928, 10453.462, 377.478, 52896.550 25/05/06,19:23:06,18,09,1, 11.9,1,1, 6.928, 10453.456, 377.470, 52896.519 25/05/06,19:23:06,19,09,1, 11.9,1,1, 6.928, 10453.464, 377.483, 52896.555 25/05/06,19:23:07,00,10,1, 11.9,1,1, 6.932, 10453.460, 377.483, 52896.555 25/05/06,19:23:07,01,10,1, 11.9,1,1, 6.932, 10453.451, 377.486, 52896.497 25/05/06,19:23:07,02,10,1, 11.9,1,1, 6.932, 10453.459, 377.483, 52896.531 25/05/06,19:23:07,03,10,1, 11.9,1,1, 6.932, 10453.455, 377.483, 52896.596 25/05/06,19:23:07,04,10,1, 11.9,1,1, 6.932, 10453.464, 377.506, 52896.550 25/05/06,19:23:07,05,10,1, 11.9,1,1, 6.932, 10453.452, 377.481, 52896.538 25/05/06,19:23:07,06,10,1, 11.9,1,1, 6.932, 10453.461, 377.501, 52896.487 25/05/06,19:23:07,07,10,1, 11.9,1,1, 6.932, 10453.475, 377.513, 52896.521 25/05/06,19:23:07,08,10,1, 11.9,1,1, 6.932, 10453.462, 377.487, 52896.524 25/05/06,19:23:07,09,10,1, 11.9,1,1, 6.932, 10453.473, 377.500, 52896.556 25/05/06,19:23:07,10,10,1, 11.9,1,1, 6.932, 10453.466, 377.511, 52896.614 25/05/06,19:23:07,11,10,1, 11.9,1,1, 6.932, 10453.475, 377.522, 52896.534 25/05/06,19:23:07,12,10,1, 11.9,1,1, 6.932, 10453.462, 377.525, 52896.604 25/05/06,19:23:07,13,10,1, 11.9,1,1, 6.932, 10453.467, 377.532, 52896.575 25/05/06,19:23:07,14,10,1, 11.9,1,1, 6.932, 10453.435, 377.529, 52896.621 25/05/06,19:23:07,15,10,1, 11.9,1,1, 6.932, 10453.464, 377.509, 52896.598 25/05/06,19:23:07,16,10,1, 11.9,1,1, 6.932, 10453.462, 377.525, 52896.547 25/05/06,19:23:07,17,10,1, 11.9,1,1, 6.932, 10453.462, 377.524, 52896.544 25/05/06,19:23:07,18,10,1, 11.9,1,1, 6.932, 10453.435, 377.524, 52896.641 25/05/06,19:23:07,19,10,1, 11.9,1,1, 6.932, 10453.475, 377.545, 52896.645 25/05/06,19:23:08,00,09,1, 12.0,1,1, 6.929, 10453.469, 377.545, 52896.645 25/05/06,19:23:08,01,09,1, 12.0,1,1, 6.929, 10453.440, 377.553, 52896.586 25/05/06,19:23:08,02,09,1, 12.0,1,1, 6.929, 10453.445, 377.535, 52896.684 25/05/06,19:23:08,03,09,1, 12.0,1,1, 6.929, 10453.462, 377.527, 52896.576 25/05/06,19:23:08,04,09,1, 12.0,1,1, 6.929, 10453.448, 377.552, 52896.639 25/05/06,19:23:08,05,09,1, 12.0,1,1, 6.929, 10453.463, 377.549, 52896.664 25/05/06,19:23:08,06,09,1, 12.0,1,1, 6.929, 10453.444, 377.574, 52896.628 25/05/06,19:23:08,07,09,1, 12.0,1,1, 6.929, 10453.470, 377.544, 52896.568 25/05/06,19:23:08,08,09,1, 12.0,1,1, 6.929, 10453.457, 377.548, 52896.648 25/05/06,19:23:08,09,09,1, 12.0,1,1, 6.929, 10453.455, 377.548, 52896.628 25/05/06,19:23:08,10,09,1, 12.0,1,1, 6.929, 10453.480, 377.580, 52896.704 25/05/06,19:23:08,11,09,1, 12.0,1,1, 6.929, 10453.455, 377.568, 52896.694 25/05/06,19:23:08,12,09,1, 12.0,1,1, 6.929, 10453.448, 377.579, 52896.642 25/05/06,19:23:08,13,09,1, 12.0,1,1, 6.929, 10453.449, 377.588, 52896.705 25/05/06,19:23:08,14,09,1, 12.0,1,1, 6.929, 10453.454, 377.576, 52896.630 25/05/06,19:23:08,15,09,1, 12.0,1,1, 6.929, 10453.477, 377.575, 52896.437 25/05/06,19:23:08,16,09,1, 12.0,1,1, 6.929, 10453.429, 377.587, 52896.707 25/05/06,19:23:08,17,09,1, 12.0,1,1, 6.929, 10453.469, 377.588, 52896.650 25/05/06,19:23:08,18,09,1, 12.0,1,1, 6.929, 10453.444, 377.590, 52896.631 25/05/06,19:23:08,19,09,1, 12.0,1,1, 6.929, 10453.483, 377.611, 52896.744 25/05/06,19:23:09,00,10,1, 11.9,1,1, 6.924, 10453.477, 377.611, 52896.744 25/05/06,19:23:09,01,10,1, 11.9,1,1, 6.924, 10453.480, 377.588, 52896.725 25/05/06,19:23:09,02,10,1, 11.9,1,1, 6.924, 10453.474, 377.620, 52896.645 25/05/06,19:23:09,03,10,1, 11.9,1,1, 6.924, 10453.489, 377.624, 52896.770 25/05/06,19:23:09,04,10,1, 11.9,1,1, 6.924, 10453.480, 377.627, 52896.696 25/05/06,19:23:09,05,10,1, 11.9,1,1, 6.924, 10453.475, 377.623, 52896.739 25/05/06,19:23:09,06,10,1, 11.9,1,1, 6.924, 10453.479, 377.617, 52896.646 25/05/06,19:23:09,07,10,1, 11.9,1,1, 6.924, 10453.474, 377.626, 52896.651 25/05/06,19:23:09,08,10,1, 11.9,1,1, 6.924, 10453.495, 377.631, 52896.738 25/05/06,19:23:09,09,10,1, 11.9,1,1, 6.924, 10453.489, 377.628, 52896.776 25/05/06,19:23:09,10,10,1, 11.9,1,1, 6.924, 10453.487, 377.648, 52896.812 25/05/06,19:23:09,11,10,1, 11.9,1,1, 6.924, 10453.506, 377.657, 52896.721 25/05/06,19:23:09,12,10,1, 11.9,1,1, 6.924, 10453.505, 377.663, 52896.754 25/05/06,19:23:09,13,10,1, 11.9,1,1, 6.924, 10453.506, 377.617, 52896.746 25/05/06,19:23:09,14,10,1, 11.9,1,1, 6.924, 10453.524, 377.665, 52896.780 25/05/06,19:23:09,15,10,1, 11.9,1,1, 6.924, 10453.515, 377.656, 52896.864 25/05/06,19:23:09,16,10,1, 11.9,1,1, 6.924, 10453.545, 377.678, 52896.809 25/05/06,19:23:09,17,10,1, 11.9,1,1, 6.924, 10453.537, 377.666, 52896.729 25/05/06,19:23:09,18,10,1, 11.9,1,1, 6.924, 10453.545, 377.681, 52896.754 25/05/06,19:23:09,19,10,1, 11.9,1,1, 6.924, 10453.548, 377.697, 52896.753 25/05/06,19:23:10,00,10,1, 11.9,1,1, 6.925, 10453.544, 377.697, 52896.753 25/05/06,19:23:10,01,10,1, 11.9,1,1, 6.925, 10453.560, 377.693, 52896.738 25/05/06,19:23:10,02,10,1, 11.9,1,1, 6.925, 10453.572, 377.670, 52896.777 25/05/06,19:23:10,03,10,1, 11.9,1,1, 6.925, 10453.586, 377.694, 52896.743 25/05/06,19:23:10,04,10,1, 11.9,1,1, 6.925, 10453.583, 377.708, 52896.769 25/05/06,19:23:10,05,10,1, 11.9,1,1, 6.925, 10453.611, 377.714, 52896.846 25/05/06,19:23:10,06,10,1, 11.9,1,1, 6.925, 10453.601, 377.722, 52896.826 25/05/06,19:23:10,07,10,1, 11.9,1,1, 6.925, 10453.593, 377.708, 52896.749 25/05/06,19:23:10,08,10,1, 11.9,1,1, 6.925, 10453.623, 377.698, 52896.804 25/05/06,19:23:10,09,10,1, 11.9,1,1, 6.925, 10453.601, 377.706, 52896.772 25/05/06,19:23:10,10,10,1, 11.9,1,1, 6.925, 10453.629, 377.704, 52896.837 25/05/06,19:23:10,11,10,1, 11.9,1,1, 6.925, 10453.636, 377.709, 52896.827 25/05/06,19:23:10,12,10,1, 11.9,1,1, 6.925, 10453.623, 377.724, 52896.816 25/05/06,19:23:10,13,10,1, 11.9,1,1, 6.925, 10453.631, 377.709, 52896.864 25/05/06,19:23:10,14,10,1, 11.9,1,1, 6.925, 10453.639, 377.729, 52896.854 25/05/06,19:23:10,15,10,1, 11.9,1,1, 6.925, 10453.645, 377.701, 52896.865 25/05/06,19:23:10,16,10,1, 11.9,1,1, 6.925, 10453.654, 377.722, 52896.879 25/05/06,19:23:10,17,10,1, 11.9,1,1, 6.925, 10453.660, 377.755, 52896.838 25/05/06,19:23:10,18,10,1, 11.9,1,1, 6.925, 10453.659, 377.739, 52896.914 25/05/06,19:23:10,19,10,1, 11.9,1,1, 6.925, 10453.664, 377.715, 52896.851 25/05/06,19:23:11,00,09,1, 12.0,1,1, 6.925, 10453.660, 377.715, 52896.851 25/05/06,19:23:11,01,09,1, 12.0,1,1, 6.925, 10453.661, 377.719, 52896.849 25/05/06,19:23:11,02,09,1, 12.0,1,1, 6.925, 10453.707, 377.730, 52896.838 25/05/06,19:23:11,03,09,1, 12.0,1,1, 6.925, 10453.700, 377.725, 52896.838 25/05/06,19:23:11,04,09,1, 12.0,1,1, 6.925, 10453.685, 377.738, 52896.842 25/05/06,19:23:11,05,09,1, 12.0,1,1, 6.925, 10453.700, 377.721, 52896.917 25/05/06,19:23:11,06,09,1, 12.0,1,1, 6.925, 10453.695, 377.722, 52896.867 25/05/06,19:23:11,07,09,1, 12.0,1,1, 6.925, 10453.715, 377.732, 52896.887 25/05/06,19:23:11,08,09,1, 12.0,1,1, 6.925, 10453.706, 377.713, 52896.855 25/05/06,19:23:11,09,09,1, 12.0,1,1, 6.925, 10453.691, 377.715, 52896.885 25/05/06,19:23:11,10,09,1, 12.0,1,1, 6.925, 10453.716, 377.718, 52896.870 25/05/06,19:23:11,11,09,1, 12.0,1,1, 6.925, 10453.736, 377.724, 52896.929 25/05/06,19:23:11,12,09,1, 12.0,1,1, 6.925, 10453.719, 377.722, 52896.924 25/05/06,19:23:11,13,09,1, 12.0,1,1, 6.925, 10453.741, 377.726, 52896.925 25/05/06,19:23:11,14,09,1, 12.0,1,1, 6.925, 10453.734, 377.730, 52896.971 25/05/06,19:23:11,15,09,1, 12.0,1,1, 6.925, 10453.745, 377.725, 52896.954 25/05/06,19:23:11,16,09,1, 12.0,1,1, 6.925, 10453.715, 377.729, 52896.921 25/05/06,19:23:11,17,09,1, 12.0,1,1, 6.925, 10453.738, 377.703, 52896.934 25/05/06,19:23:11,18,09,1, 12.0,1,1, 6.925, 10453.732, 377.735, 52896.891 25/05/06,19:23:11,19,09,1, 12.0,1,1, 6.925, 10453.747, 377.723, 52896.930 25/05/06,19:23:12,00,10,1, 11.8,1,1, 6.926, 10453.744, 377.723, 52896.930 25/05/06,19:23:12,01,10,1, 11.8,1,1, 6.926, 10453.730, 377.730, 52896.912 25/05/06,19:23:12,02,10,1, 11.8,1,1, 6.926, 10453.759, 377.723, 52896.942 25/05/06,19:23:12,03,10,1, 11.8,1,1, 6.926, 10453.775, 377.736, 52896.980 25/05/06,19:23:12,04,10,1, 11.8,1,1, 6.926, 10453.780, 377.704, 52896.857 25/05/06,19:23:12,05,10,1, 11.8,1,1, 6.926, 10453.765, 377.731, 52896.912 25/05/06,19:23:12,06,10,1, 11.8,1,1, 6.926, 10453.761, 377.693, 52896.882 25/05/06,19:23:12,07,10,1, 11.8,1,1, 6.926, 10453.770, 377.705, 52896.884 25/05/06,19:23:12,08,10,1, 11.8,1,1, 6.926, 10453.796, 377.711, 52896.918 25/05/06,19:23:12,09,10,1, 11.8,1,1, 6.926, 10453.801, 377.719, 52896.961 25/05/06,19:23:12,10,10,1, 11.8,1,1, 6.926, 10453.791, 377.709, 52896.897 25/05/06,19:23:12,11,10,1, 11.8,1,1, 6.926, 10453.797, 377.729, 52897.188 25/05/06,19:23:12,12,10,1, 11.8,1,1, 6.926, 10453.821, 377.715, 52896.864 25/05/06,19:23:12,13,10,1, 11.8,1,1, 6.926, 10453.808, 377.702, 52896.848 25/05/06,19:23:12,14,10,1, 11.8,1,1, 6.926, 10453.794, 377.708, 52896.972 25/05/06,19:23:12,15,10,1, 11.8,1,1, 6.926, 10453.813, 377.714, 52896.924 25/05/06,19:23:12,16,10,1, 11.8,1,1, 6.926, 10453.834, 377.707, 52896.912 25/05/06,19:23:12,17,10,1, 11.8,1,1, 6.926, 10453.807, 377.712, 52896.914 25/05/06,19:23:12,18,10,1, 11.8,1,1, 6.926, 10453.815, 377.696, 52896.899 25/05/06,19:23:12,19,10,1, 11.8,1,1, 6.926, 10453.815, 377.724, 52896.992 25/05/06,19:23:13,00,10,1, 11.9,1,1, 6.926, 10453.811, 377.724, 52896.992 25/05/06,19:23:13,01,10,1, 11.9,1,1, 6.926, 10453.840, 377.703, 52896.905 25/05/06,19:23:13,02,10,1, 11.9,1,1, 6.926, 10453.831, 377.720, 52896.999 25/05/06,19:23:13,03,10,1, 11.9,1,1, 6.926, 10453.840, 377.691, 52896.986 25/05/06,19:23:13,04,10,1, 11.9,1,1, 6.926, 10453.856, 377.682, 52896.875 25/05/06,19:23:13,05,10,1, 11.9,1,1, 6.926, 10453.867, 377.700, 52896.942 25/05/06,19:23:13,06,10,1, 11.9,1,1, 6.926, 10453.808, 377.709, 52896.994 25/05/06,19:23:13,07,10,1, 11.9,1,1, 6.926, 10453.879, 377.710, 52896.994 25/05/06,19:23:13,08,10,1, 11.9,1,1, 6.926, 10453.889, 377.695, 52897.003 25/05/06,19:23:13,09,10,1, 11.9,1,1, 6.926, 10453.876, 377.705, 52896.892 25/05/06,19:23:13,10,10,1, 11.9,1,1, 6.926, 10453.860, 377.690, 52897.023 25/05/06,19:23:13,11,10,1, 11.9,1,1, 6.926, 10453.854, 377.716, 52897.199 25/05/06,19:23:13,12,10,1, 11.9,1,1, 6.926, 10453.901, 377.695, 52897.034 25/05/06,19:23:13,13,10,1, 11.9,1,1, 6.926, 10453.907, 377.684, 52896.916 25/05/06,19:23:13,14,10,1, 11.9,1,1, 6.926, 10453.893, 377.679, 52896.982 25/05/06,19:23:13,15,10,1, 11.9,1,1, 6.926, 10453.885, 377.677, 52897.001 25/05/06,19:23:13,16,10,1, 11.9,1,1, 6.926, 10453.878, 377.663, 52896.954 25/05/06,19:23:13,17,10,1, 11.9,1,1, 6.926, 10453.889, 377.668, 52896.952 25/05/06,19:23:13,18,10,1, 11.9,1,1, 6.926, 10453.886, 377.638, 52896.943 25/05/06,19:23:13,19,10,1, 11.9,1,1, 6.926, 10453.905, 377.662, 52896.890 25/05/06,19:23:14,00,10,1, 11.9,1,1, 6.926, 10453.902, 377.662, 52896.890 25/05/06,19:23:14,01,10,1, 11.9,1,1, 6.926, 10453.900, 377.646, 52897.022 25/05/06,19:23:14,02,10,1, 11.9,1,1, 6.926, 10453.900, 377.638, 52897.014 25/05/06,19:23:14,03,10,1, 11.9,1,1, 6.926, 10453.925, 377.653, 52896.979 25/05/06,19:23:14,04,10,1, 11.9,1,1, 6.926, 10453.916, 377.652, 52896.991 25/05/06,19:23:14,05,10,1, 11.9,1,1, 6.926, 10453.923, 377.620, 52896.967 25/05/06,19:23:14,06,10,1, 11.9,1,1, 6.926, 10453.931, 377.617, 52896.993 25/05/06,19:23:14,07,10,1, 11.9,1,1, 6.926, 10453.903, 377.630, 52896.966 25/05/06,19:23:14,08,10,1, 11.9,1,1, 6.926, 10453.925, 377.640, 52896.988 25/05/06,19:23:14,09,10,1, 11.9,1,1, 6.926, 10453.943, 377.632, 52896.948 25/05/06,19:23:14,10,10,1, 11.9,1,1, 6.926, 10453.952, 377.605, 52896.958 25/05/06,19:23:14,11,10,1, 11.9,1,1, 6.926, 10453.915, 377.624, 52897.048 25/05/06,19:23:14,12,10,1, 11.9,1,1, 6.926, 10453.914, 377.612, 52896.982 25/05/06,19:23:14,13,10,1, 11.9,1,1, 6.926, 10453.921, 377.589, 52896.975 25/05/06,19:23:14,14,10,1, 11.9,1,1, 6.926, 10453.938, 377.603, 52896.978 25/05/06,19:23:14,15,10,1, 11.9,1,1, 6.926, 10453.930, 377.589, 52896.984 25/05/06,19:23:14,16,10,1, 11.9,1,1, 6.926, 10453.942, 377.566, 52896.979 25/05/06,19:23:14,17,10,1, 11.9,1,1, 6.926, 10453.928, 377.581, 52896.990 25/05/06,19:23:14,18,10,1, 11.9,1,1, 6.926, 10453.921, 377.614, 52897.048 25/05/06,19:23:14,19,10,1, 11.9,1,1, 6.926, 10453.945, 377.587, 52897.021 25/05/06,19:23:15,00,09,1, 11.9,1,1, 6.926, 10453.944, 377.587, 52897.021 25/05/06,19:23:15,01,09,1, 11.9,1,1, 6.926, 10453.958, 377.600, 52897.050 25/05/06,19:23:15,02,09,1, 11.9,1,1, 6.926, 10453.935, 377.589, 52897.003 25/05/06,19:23:15,03,09,1, 11.9,1,1, 6.926, 10453.963, 377.579, 52897.077 25/05/06,19:23:15,04,09,1, 11.9,1,1, 6.926, 10453.987, 377.570, 52897.004 25/05/06,19:23:15,05,09,1, 11.9,1,1, 6.926, 10453.932, 377.594, 52897.017 25/05/06,19:23:15,06,09,1, 11.9,1,1, 6.926, 10453.981, 377.560, 52897.039 25/05/06,19:23:15,07,09,1, 11.9,1,1, 6.926, 10453.988, 377.572, 52897.057 25/05/06,19:23:15,08,09,1, 11.9,1,1, 6.926, 10453.957, 377.567, 52897.117 25/05/06,19:23:15,09,09,1, 11.9,1,1, 6.926, 10453.981, 377.559, 52897.059 25/05/06,19:23:15,10,09,1, 11.9,1,1, 6.926, 10453.986, 377.547, 52897.079 25/05/06,19:23:15,11,09,1, 11.9,1,1, 6.926, 10453.979, 377.544, 52897.099 25/05/06,19:23:15,12,09,1, 11.9,1,1, 6.926, 10453.992, 377.558, 52897.050 25/05/06,19:23:15,13,09,1, 11.9,1,1, 6.926, 10453.972, 377.557, 52897.073 25/05/06,19:23:15,14,09,1, 11.9,1,1, 6.926, 10454.010, 377.581, 52897.145 25/05/06,19:23:15,15,09,1, 11.9,1,1, 6.926, 10454.012, 377.531, 52897.071 25/05/06,19:23:15,16,09,1, 11.9,1,1, 6.926, 10454.011, 377.551, 52897.071 25/05/06,19:23:15,17,09,1, 11.9,1,1, 6.926, 10454.006, 377.533, 52897.164 25/05/06,19:23:15,18,09,1, 11.9,1,1, 6.926, 10454.006, 377.548, 52897.158 25/05/06,19:23:15,19,09,1, 11.9,1,1, 6.926, 10454.029, 377.567, 52897.116 25/05/06,19:23:16,00,11,1, 11.9,1,1, 6.927, 10454.028, 377.567, 52897.116 25/05/06,19:23:16,01,11,1, 11.9,1,1, 6.927, 10454.017, 377.525, 52897.141 25/05/06,19:23:16,02,11,1, 11.9,1,1, 6.927, 10454.036, 377.565, 52897.083 25/05/06,19:23:16,03,11,1, 11.9,1,1, 6.927, 10454.039, 377.557, 52897.107 25/05/06,19:23:16,04,11,1, 11.9,1,1, 6.927, 10454.031, 377.533, 52896.948 25/05/06,19:23:16,05,11,1, 11.9,1,1, 6.927, 10454.048, 377.565, 52897.295 25/05/06,19:23:16,06,11,1, 11.9,1,1, 6.927, 10454.080, 377.537, 52897.070 25/05/06,19:23:16,07,11,1, 11.9,1,1, 6.927, 10454.043, 377.564, 52897.161 25/05/06,19:23:16,08,11,1, 11.9,1,1, 6.927, 10454.066, 377.567, 52897.210 25/05/06,19:23:16,09,11,1, 11.9,1,1, 6.927, 10454.075, 377.579, 52897.138 25/05/06,19:23:16,10,11,1, 11.9,1,1, 6.927, 10454.058, 377.522, 52897.153 25/05/06,19:23:16,11,11,1, 11.9,1,1, 6.927, 10454.079, 377.552, 52897.201 25/05/06,19:23:16,12,11,1, 11.9,1,1, 6.927, 10454.102, 377.548, 52897.128 25/05/06,19:23:16,13,11,1, 11.9,1,1, 6.927, 10454.084, 377.563, 52897.259 25/05/06,19:23:16,14,11,1, 11.9,1,1, 6.927, 10454.076, 377.565, 52897.241 25/05/06,19:23:16,15,11,1, 11.9,1,1, 6.927, 10454.119, 377.527, 52897.129 25/05/06,19:23:16,16,11,1, 11.9,1,1, 6.927, 10454.086, 377.536, 52897.255 25/05/06,19:23:16,17,11,1, 11.9,1,1, 6.927, 10454.105, 377.539, 52897.188 25/05/06,19:23:16,18,11,1, 11.9,1,1, 6.927, 10454.106, 377.519, 52897.156 25/05/06,19:23:16,19,11,1, 11.9,1,1, 6.927, 10454.119, 377.513, 52897.207 25/05/06,19:23:17,00,11,1, 12.0,1,1, 6.924, 10454.111, 377.513, 52897.207 25/05/06,19:23:17,01,11,1, 12.0,1,1, 6.924, 10454.108, 377.521, 52897.201 25/05/06,19:23:17,02,11,1, 12.0,1,1, 6.924, 10454.142, 377.495, 52897.190 25/05/06,19:23:17,03,11,1, 12.0,1,1, 6.924, 10454.136, 377.500, 52897.213 25/05/06,19:23:17,04,11,1, 12.0,1,1, 6.924, 10454.140, 377.477, 52897.221 25/05/06,19:23:17,05,11,1, 12.0,1,1, 6.924, 10454.166, 377.500, 52897.186 25/05/06,19:23:17,06,11,1, 12.0,1,1, 6.924, 10454.124, 377.505, 52897.271 25/05/06,19:23:17,07,11,1, 12.0,1,1, 6.924, 10454.143, 377.512, 52897.195 25/05/06,19:23:17,08,11,1, 12.0,1,1, 6.924, 10454.170, 377.476, 52897.271 25/05/06,19:23:17,09,11,1, 12.0,1,1, 6.924, 10454.142, 377.486, 52897.249 25/05/06,19:23:17,10,11,1, 12.0,1,1, 6.924, 10454.164, 377.495, 52897.224 25/05/06,19:23:17,11,11,1, 12.0,1,1, 6.924, 10454.135, 377.503, 52897.281 25/05/06,19:23:17,12,11,1, 12.0,1,1, 6.924, 10454.177, 377.495, 52897.264 25/05/06,19:23:17,13,11,1, 12.0,1,1, 6.924, 10454.209, 377.483, 52897.260 25/05/06,19:23:17,14,11,1, 12.0,1,1, 6.924, 10454.212, 377.476, 52897.236 25/05/06,19:23:17,15,11,1, 12.0,1,1, 6.924, 10454.214, 377.486, 52897.236 25/05/06,19:23:17,16,11,1, 12.0,1,1, 6.924, 10454.208, 377.465, 52897.251 25/05/06,19:23:17,17,11,1, 12.0,1,1, 6.924, 10454.216, 377.467, 52897.330 25/05/06,19:23:17,18,11,1, 12.0,1,1, 6.924, 10454.226, 377.453, 52897.280 25/05/06,19:23:17,19,11,1, 12.0,1,1, 6.924, 10454.210, 377.462, 52897.276 25/05/06,19:23:18,00,11,1, 11.9,1,1, 6.925, 10454.203, 377.462, 52897.276 25/05/06,19:23:18,01,11,1, 11.9,1,1, 6.925, 10454.215, 377.454, 52897.284 25/05/06,19:23:18,02,11,1, 11.9,1,1, 6.925, 10454.244, 377.471, 52897.288 25/05/06,19:23:18,03,11,1, 11.9,1,1, 6.925, 10454.263, 377.475, 52897.344 25/05/06,19:23:18,04,11,1, 11.9,1,1, 6.925, 10454.253, 377.479, 52897.352 25/05/06,19:23:18,05,11,1, 11.9,1,1, 6.925, 10454.238, 377.452, 52897.246 25/05/06,19:23:18,06,11,1, 11.9,1,1, 6.925, 10454.245, 377.453, 52897.342 25/05/06,19:23:18,07,11,1, 11.9,1,1, 6.925, 10454.261, 377.453, 52897.288 25/05/06,19:23:18,08,11,1, 11.9,1,1, 6.925, 10454.296, 377.451, 52897.310 25/05/06,19:23:18,09,11,1, 11.9,1,1, 6.925, 10454.306, 377.435, 52897.293 25/05/06,19:23:18,10,11,1, 11.9,1,1, 6.925, 10454.300, 377.489, 52897.258 25/05/06,19:23:18,11,11,1, 11.9,1,1, 6.925, 10454.282, 377.462, 52897.383 25/05/06,19:23:18,12,11,1, 11.9,1,1, 6.925, 10454.310, 377.462, 52897.381 25/05/06,19:23:18,13,11,1, 11.9,1,1, 6.925, 10454.322, 377.429, 52897.338 25/05/06,19:23:18,14,11,1, 11.9,1,1, 6.925, 10454.304, 377.463, 52897.354 25/05/06,19:23:18,15,11,1, 11.9,1,1, 6.925, 10454.322, 377.452, 52897.325 25/05/06,19:23:18,16,11,1, 11.9,1,1, 6.925, 10454.342, 377.448, 52897.323 25/05/06,19:23:18,17,11,1, 11.9,1,1, 6.925, 10454.347, 377.459, 52897.393 25/05/06,19:23:18,18,11,1, 11.9,1,1, 6.925, 10454.362, 377.449, 52897.367 25/05/06,19:23:18,19,11,1, 11.9,1,1, 6.925, 10454.350, 377.452, 52897.338 25/05/06,19:23:19,00,10,1, 11.9,1,1, 6.927, 10454.345, 377.452, 52897.338 25/05/06,19:23:19,01,10,1, 11.9,1,1, 6.927, 10454.378, 377.459, 52897.370 25/05/06,19:23:19,02,10,1, 11.9,1,1, 6.927, 10454.380, 377.451, 52897.348 25/05/06,19:23:19,03,10,1, 11.9,1,1, 6.927, 10454.410, 377.448, 52897.355 25/05/06,19:23:19,04,10,1, 11.9,1,1, 6.927, 10454.413, 377.430, 52897.408 25/05/06,19:23:19,05,10,1, 11.9,1,1, 6.927, 10454.429, 377.470, 52897.427 25/05/06,19:23:19,06,10,1, 11.9,1,1, 6.927, 10454.431, 377.447, 52897.340 25/05/06,19:23:19,07,10,1, 11.9,1,1, 6.927, 10454.432, 377.460, 52897.381 25/05/06,19:23:19,08,10,1, 11.9,1,1, 6.927, 10454.452, 377.454, 52897.371 25/05/06,19:23:19,09,10,1, 11.9,1,1, 6.927, 10454.461, 377.470, 52897.373 25/05/06,19:23:19,10,10,1, 11.9,1,1, 6.927, 10454.465, 377.454, 52897.419 25/05/06,19:23:19,11,10,1, 11.9,1,1, 6.927, 10454.475, 377.454, 52897.391 25/05/06,19:23:19,12,10,1, 11.9,1,1, 6.927, 10454.499, 377.446, 52897.430 25/05/06,19:23:19,13,10,1, 11.9,1,1, 6.927, 10454.494, 377.465, 52897.342 25/05/06,19:23:19,14,10,1, 11.9,1,1, 6.927, 10454.487, 377.478, 52897.468 25/05/06,19:23:19,15,10,1, 11.9,1,1, 6.927, 10454.510, 377.472, 52897.471 25/05/06,19:23:19,16,10,1, 11.9,1,1, 6.927, 10454.514, 377.483, 52897.405 25/05/06,19:23:19,17,10,1, 11.9,1,1, 6.927, 10454.527, 377.465, 52897.385 25/05/06,19:23:19,18,10,1, 11.9,1,1, 6.927, 10454.517, 377.475, 52897.421 25/05/06,19:23:19,19,10,1, 11.9,1,1, 6.927, 10454.546, 377.460, 52897.462 25/05/06,19:23:20,00,10,1, 12.0,1,1, 6.925, 10454.545, 377.460, 52897.462 25/05/06,19:23:20,01,10,1, 12.0,1,1, 6.925, 10454.601, 377.472, 52897.483 25/05/06,19:23:20,02,10,1, 12.0,1,1, 6.925, 10454.567, 377.466, 52897.455 25/05/06,19:23:20,03,10,1, 12.0,1,1, 6.925, 10454.575, 377.451, 52897.441 25/05/06,19:23:20,04,10,1, 12.0,1,1, 6.925, 10454.570, 377.462, 52897.429 25/05/06,19:23:20,05,10,1, 12.0,1,1, 6.925, 10454.612, 377.480, 52897.488 25/05/06,19:23:20,06,10,1, 12.0,1,1, 6.925, 10454.589, 377.477, 52897.508 25/05/06,19:23:20,07,10,1, 12.0,1,1, 6.925, 10454.607, 377.464, 52897.448 25/05/06,19:23:20,08,10,1, 12.0,1,1, 6.925, 10454.607, 377.453, 52897.489 25/05/06,19:23:20,09,10,1, 12.0,1,1, 6.925, 10454.632, 377.454, 52897.487 25/05/06,19:23:20,10,10,1, 12.0,1,1, 6.925, 10454.659, 377.461, 52897.413 25/05/06,19:23:20,11,10,1, 12.0,1,1, 6.925, 10454.646, 377.449, 52897.463 25/05/06,19:23:20,12,10,1, 12.0,1,1, 6.925, 10454.669, 377.463, 52897.543 25/05/06,19:23:20,13,10,1, 12.0,1,1, 6.925, 10454.658, 377.439, 52897.402 25/05/06,19:23:20,14,10,1, 12.0,1,1, 6.925, 10454.678, 377.423, 52897.482 25/05/06,19:23:20,15,10,1, 12.0,1,1, 6.925, 10454.672, 377.439, 52897.536 25/05/06,19:23:20,16,10,1, 12.0,1,1, 6.925, 10454.679, 377.429, 52897.495 25/05/06,19:23:20,17,10,1, 12.0,1,1, 6.925, 10454.705, 377.437, 52897.543 25/05/06,19:23:20,18,10,1, 12.0,1,1, 6.925, 10454.691, 377.410, 52897.507 25/05/06,19:23:20,19,10,1, 12.0,1,1, 6.925, 10454.737, 377.421, 52897.487 25/05/06,19:23:21,00,10,1, 11.9,1,1, 6.924, 10454.737, 377.421, 52897.487 25/05/06,19:23:21,01,10,1, 11.9,1,1, 6.924, 10454.738, 377.401, 52897.500 25/05/06,19:23:21,02,10,1, 11.9,1,1, 6.924, 10454.742, 377.401, 52897.466 25/05/06,19:23:21,03,10,1, 11.9,1,1, 6.924, 10454.761, 377.411, 52897.563 25/05/06,19:23:21,04,10,1, 11.9,1,1, 6.924, 10454.745, 377.388, 52897.533 25/05/06,19:23:21,05,10,1, 11.9,1,1, 6.924, 10454.796, 377.384, 52897.519 25/05/06,19:23:21,06,10,1, 11.9,1,1, 6.924, 10454.776, 377.400, 52897.518 25/05/06,19:23:21,07,10,1, 11.9,1,1, 6.924, 10454.802, 377.383, 52897.483 25/05/06,19:23:21,08,10,1, 11.9,1,1, 6.924, 10454.814, 377.382, 52897.545 25/05/06,19:23:21,09,10,1, 11.9,1,1, 6.924, 10454.822, 377.361, 52897.512 25/05/06,19:23:21,10,10,1, 11.9,1,1, 6.924, 10454.827, 377.362, 52897.495 25/05/06,19:23:21,11,10,1, 11.9,1,1, 6.924, 10454.821, 377.346, 52897.557 25/05/06,19:23:21,12,10,1, 11.9,1,1, 6.924, 10454.855, 377.352, 52897.539 25/05/06,19:23:21,13,10,1, 11.9,1,1, 6.924, 10454.855, 377.344, 52897.468 25/05/06,19:23:21,14,10,1, 11.9,1,1, 6.924, 10454.844, 377.346, 52897.397 25/05/06,19:23:21,15,10,1, 11.9,1,1, 6.924, 10454.875, 377.348, 52897.571 25/05/06,19:23:21,16,10,1, 11.9,1,1, 6.924, 10454.894, 377.326, 52897.496 25/05/06,19:23:21,17,10,1, 11.9,1,1, 6.924, 10454.926, 377.303, 52897.450 25/05/06,19:23:21,18,10,1, 11.9,1,1, 6.924, 10454.911, 377.320, 52897.513 25/05/06,19:23:21,19,10,1, 11.9,1,1, 6.924, 10454.933, 377.286, 52897.519 25/05/06,19:23:22,00,09,1, 11.9,1,1, 6.925, 10454.929, 377.286, 52897.519 25/05/06,19:23:22,01,09,1, 11.9,1,1, 6.925, 10454.926, 377.302, 52897.509 25/05/06,19:23:22,02,09,1, 11.9,1,1, 6.925, 10454.952, 377.281, 52897.513 25/05/06,19:23:22,03,09,1, 11.9,1,1, 6.925, 10454.947, 377.287, 52897.567 25/05/06,19:23:22,04,09,1, 11.9,1,1, 6.925, 10454.961, 377.277, 52897.485 25/05/06,19:23:22,05,09,1, 11.9,1,1, 6.925, 10454.973, 377.256, 52897.539 25/05/06,19:23:22,06,09,1, 11.9,1,1, 6.925, 10454.961, 377.258, 52897.483 25/05/06,19:23:22,07,09,1, 11.9,1,1, 6.925, 10454.986, 377.245, 52897.516 25/05/06,19:23:22,08,09,1, 11.9,1,1, 6.925, 10454.963, 377.241, 52897.443 25/05/06,19:23:22,09,09,1, 11.9,1,1, 6.925, 10454.998, 377.220, 52897.510 25/05/06,19:23:22,10,09,1, 11.9,1,1, 6.925, 10455.031, 377.214, 52897.481 25/05/06,19:23:22,11,09,1, 11.9,1,1, 6.925, 10455.028, 377.203, 52897.513 25/05/06,19:23:22,12,09,1, 11.9,1,1, 6.925, 10455.055, 377.213, 52897.480 25/05/06,19:23:22,13,09,1, 11.9,1,1, 6.925, 10455.036, 377.198, 52897.477 25/05/06,19:23:22,14,09,1, 11.9,1,1, 6.925, 10455.070, 377.186, 52897.508 25/05/06,19:23:22,15,09,1, 11.9,1,1, 6.925, 10455.071, 377.176, 52897.531 25/05/06,19:23:22,16,09,1, 11.9,1,1, 6.925, 10455.063, 377.185, 52897.571 25/05/06,19:23:22,17,09,1, 11.9,1,1, 6.925, 10455.075, 377.205, 52897.497 25/05/06,19:23:22,18,09,1, 11.9,1,1, 6.925, 10455.117, 377.147, 52897.497 25/05/06,19:23:22,19,09,1, 11.9,1,1, 6.925, 10455.062, 377.170, 52897.450 25/05/06,19:23:23,00,09,1, 11.9,1,1, 6.928, 10455.054, 377.170, 52897.450 25/05/06,19:23:23,01,09,1, 11.9,1,1, 6.928, 10455.118, 377.173, 52897.543 25/05/06,19:23:23,02,09,1, 11.9,1,1, 6.928, 10455.119, 377.162, 52897.468 25/05/06,19:23:23,03,09,1, 11.9,1,1, 6.928, 10455.141, 377.158, 52897.528 25/05/06,19:23:23,04,09,1, 11.9,1,1, 6.928, 10455.132, 377.154, 52897.535 25/05/06,19:23:23,05,09,1, 11.9,1,1, 6.928, 10455.153, 377.153, 52897.502 25/05/06,19:23:23,06,09,1, 11.9,1,1, 6.928, 10455.160, 377.144, 52897.589 25/05/06,19:23:23,07,09,1, 11.9,1,1, 6.928, 10455.161, 377.120, 52897.546 25/05/06,19:23:23,08,09,1, 11.9,1,1, 6.928, 10455.159, 377.125, 52897.480 25/05/06,19:23:23,09,09,1, 11.9,1,1, 6.928, 10455.155, 377.105, 52897.548 25/05/06,19:23:23,10,09,1, 11.9,1,1, 6.928, 10455.165, 377.130, 52897.501 25/05/06,19:23:23,11,09,1, 11.9,1,1, 6.928, 10455.172, 377.108, 52897.522 25/05/06,19:23:23,12,09,1, 11.9,1,1, 6.928, 10455.183, 377.103, 52897.516 25/05/06,19:23:23,13,09,1, 11.9,1,1, 6.928, 10455.206, 377.111, 52897.579 25/05/06,19:23:23,14,09,1, 11.9,1,1, 6.928, 10455.231, 377.094, 52897.560 25/05/06,19:23:23,15,09,1, 11.9,1,1, 6.928, 10455.212, 377.089, 52897.591 25/05/06,19:23:23,16,09,1, 11.9,1,1, 6.928, 10455.212, 377.088, 52897.598 25/05/06,19:23:23,17,09,1, 11.9,1,1, 6.928, 10455.230, 377.085, 52897.546 25/05/06,19:23:23,18,09,1, 11.9,1,1, 6.928, 10455.224, 377.085, 52897.603 25/05/06,19:23:23,19,09,1, 11.9,1,1, 6.928, 10455.253, 377.080, 52897.606 25/05/06,19:23:24,00,09,1, 11.9,1,1, 6.922, 10455.246, 377.080, 52897.606 25/05/06,19:23:24,01,09,1, 11.9,1,1, 6.922, 10455.257, 377.070, 52897.568 25/05/06,19:23:24,02,09,1, 11.9,1,1, 6.922, 10455.271, 377.062, 52897.565 25/05/06,19:23:24,03,09,1, 11.9,1,1, 6.922, 10455.265, 377.061, 52897.612 25/05/06,19:23:24,04,09,1, 11.9,1,1, 6.922, 10455.304, 377.070, 52897.591 25/05/06,19:23:24,05,09,1, 11.9,1,1, 6.922, 10455.278, 377.056, 52897.649 25/05/06,19:23:24,06,09,1, 11.9,1,1, 6.922, 10455.281, 377.069, 52897.638 25/05/06,19:23:24,07,09,1, 11.9,1,1, 6.922, 10455.302, 377.029, 52897.587 25/05/06,19:23:24,08,09,1, 11.9,1,1, 6.922, 10455.313, 377.042, 52897.622 25/05/06,19:23:24,09,09,1, 11.9,1,1, 6.922, 10455.307, 377.028, 52897.597 25/05/06,19:23:24,10,09,1, 11.9,1,1, 6.922, 10455.300, 377.041, 52897.640 25/05/06,19:23:24,11,09,1, 11.9,1,1, 6.922, 10455.321, 377.031, 52897.639 25/05/06,19:23:24,12,09,1, 11.9,1,1, 6.922, 10455.334, 377.039, 52897.624 25/05/06,19:23:24,13,09,1, 11.9,1,1, 6.922, 10455.312, 377.038, 52897.691 25/05/06,19:23:24,14,09,1, 11.9,1,1, 6.922, 10455.365, 377.022, 52897.622 25/05/06,19:23:24,15,09,1, 11.9,1,1, 6.922, 10455.352, 377.013, 52897.633 25/05/06,19:23:24,16,09,1, 11.9,1,1, 6.922, 10455.340, 377.006, 52897.706 25/05/06,19:23:24,17,09,1, 11.9,1,1, 6.922, 10455.356, 377.000, 52897.647 25/05/06,19:23:24,18,09,1, 11.9,1,1, 6.922, 10455.344, 376.991, 52897.655 25/05/06,19:23:24,19,09,1, 11.9,1,1, 6.922, 10455.365, 377.002, 52897.597 25/05/06,19:23:25,00,09,1, 11.9,1,1, 6.923, 10455.363, 377.002, 52897.597 25/05/06,19:23:25,01,09,1, 11.9,1,1, 6.923, 10455.378, 377.006, 52897.634 25/05/06,19:23:25,02,09,1, 11.9,1,1, 6.923, 10455.381, 376.985, 52897.632 25/05/06,19:23:25,03,09,1, 11.9,1,1, 6.923, 10455.394, 376.986, 52897.676 25/05/06,19:23:25,04,09,1, 11.9,1,1, 6.923, 10455.397, 376.980, 52897.695 25/05/06,19:23:25,05,09,1, 11.9,1,1, 6.923, 10455.398, 376.957, 52897.662 25/05/06,19:23:25,06,09,1, 11.9,1,1, 6.923, 10455.423, 376.941, 52897.656 25/05/06,19:23:25,07,09,1, 11.9,1,1, 6.923, 10455.432, 376.960, 52897.635 25/05/06,19:23:25,08,09,1, 11.9,1,1, 6.923, 10455.410, 376.935, 52897.682 25/05/06,19:23:25,09,09,1, 11.9,1,1, 6.923, 10455.427, 376.933, 52897.692 25/05/06,19:23:25,10,09,1, 11.9,1,1, 6.923, 10455.442, 376.916, 52897.638 25/05/06,19:23:25,11,09,1, 11.9,1,1, 6.923, 10455.422, 376.930, 52897.708 25/05/06,19:23:25,12,09,1, 11.9,1,1, 6.923, 10455.454, 376.941, 52897.730 25/05/06,19:23:25,13,09,1, 11.9,1,1, 6.923, 10455.455, 376.955, 52897.735 25/05/06,19:23:25,14,09,1, 11.9,1,1, 6.923, 10455.480, 376.955, 52897.726 25/05/06,19:23:25,15,09,1, 11.9,1,1, 6.923, 10455.445, 376.939, 52897.641 25/05/06,19:23:25,16,09,1, 11.9,1,1, 6.923, 10455.472, 376.930, 52897.639 25/05/06,19:23:25,17,09,1, 11.9,1,1, 6.923, 10455.465, 376.940, 52897.691 25/05/06,19:23:25,18,09,1, 11.9,1,1, 6.923, 10455.481, 376.919, 52897.743 25/05/06,19:23:25,19,09,1, 11.9,1,1, 6.923, 10455.497, 376.922, 52897.732 25/05/06,19:23:26,00,09,1, 11.9,1,1, 6.925, 10455.496, 376.922, 52897.732 25/05/06,19:23:26,01,09,1, 11.9,1,1, 6.925, 10455.480, 376.919, 52897.731 25/05/06,19:23:26,02,09,1, 11.9,1,1, 6.925, 10455.497, 376.893, 52897.707 25/05/06,19:23:26,03,09,1, 11.9,1,1, 6.925, 10455.480, 376.912, 52897.681 25/05/06,19:23:26,04,09,1, 11.9,1,1, 6.925, 10455.513, 376.900, 52897.681 25/05/06,19:23:26,05,09,1, 11.9,1,1, 6.925, 10455.489, 376.920, 52897.752 25/05/06,19:23:26,06,09,1, 11.9,1,1, 6.925, 10455.520, 376.909, 52897.772 25/05/06,19:23:26,07,09,1, 11.9,1,1, 6.925, 10455.493, 376.917, 52897.698 25/05/06,19:23:26,08,09,1, 11.9,1,1, 6.925, 10455.535, 376.872, 52897.693 25/05/06,19:23:26,09,09,1, 11.9,1,1, 6.925, 10455.510, 376.899, 52897.696 25/05/06,19:23:26,10,09,1, 11.9,1,1, 6.925, 10455.537, 376.903, 52897.709 25/05/06,19:23:26,11,09,1, 11.9,1,1, 6.925, 10455.529, 376.899, 52897.748 25/05/06,19:23:26,12,09,1, 11.9,1,1, 6.925, 10455.509, 376.905, 52897.752 25/05/06,19:23:26,13,09,1, 11.9,1,1, 6.925, 10455.527, 376.898, 52897.706 25/05/06,19:23:26,14,09,1, 11.9,1,1, 6.925, 10455.522, 376.915, 52897.722 25/05/06,19:23:26,15,09,1, 11.9,1,1, 6.925, 10455.549, 376.926, 52897.745 25/05/06,19:23:26,16,09,1, 11.9,1,1, 6.925, 10455.507, 376.924, 52897.940 25/05/06,19:23:26,17,09,1, 11.9,1,1, 6.925, 10455.511, 376.924, 52897.821 25/05/06,19:23:26,18,09,1, 11.9,1,1, 6.925, 10455.532, 376.922, 52897.775 25/05/06,19:23:26,19,09,1, 11.9,1,1, 6.925, 10455.521, 376.925, 52897.870 25/05/06,19:23:27,00,09,1, 11.9,1,1, 6.929, 10455.513, 376.925, 52897.870 25/05/06,19:23:27,01,09,1, 11.9,1,1, 6.929, 10455.568, 376.907, 52897.798 25/05/06,19:23:27,02,09,1, 11.9,1,1, 6.929, 10455.541, 376.903, 52897.741 25/05/06,19:23:27,03,09,1, 11.9,1,1, 6.929, 10455.567, 376.869, 52897.767 25/05/06,19:23:27,04,09,1, 11.9,1,1, 6.929, 10455.563, 376.909, 52897.696 25/05/06,19:23:27,05,09,1, 11.9,1,1, 6.929, 10455.555, 376.885, 52897.820 25/05/06,19:23:27,06,09,1, 11.9,1,1, 6.929, 10455.552, 376.875, 52897.801 25/05/06,19:23:27,07,09,1, 11.9,1,1, 6.929, 10455.572, 376.868, 52897.848 25/05/06,19:23:27,08,09,1, 11.9,1,1, 6.929, 10455.547, 376.861, 52897.831 25/05/06,19:23:27,09,09,1, 11.9,1,1, 6.929, 10455.582, 376.878, 52897.769 25/05/06,19:23:27,10,09,1, 11.9,1,1, 6.929, 10455.576, 376.849, 52897.889 25/05/06,19:23:27,11,09,1, 11.9,1,1, 6.929, 10455.591, 376.873, 52897.782 25/05/06,19:23:27,12,09,1, 11.9,1,1, 6.929, 10455.580, 376.864, 52897.798 25/05/06,19:23:27,13,09,1, 11.9,1,1, 6.929, 10455.581, 376.846, 52897.805 25/05/06,19:23:27,14,09,1, 11.9,1,1, 6.929, 10455.584, 376.866, 52897.780 25/05/06,19:23:27,15,09,1, 11.9,1,1, 6.929, 10455.566, 376.868, 52897.886 25/05/06,19:23:27,16,09,1, 11.9,1,1, 6.929, 10455.580, 376.846, 52897.858 25/05/06,19:23:27,17,09,1, 11.9,1,1, 6.929, 10455.594, 376.852, 52897.808 25/05/06,19:23:27,18,09,1, 11.9,1,1, 6.929, 10455.602, 376.844, 52897.867 25/05/06,19:23:27,19,09,1, 11.9,1,1, 6.929, 10455.592, 376.830, 52897.816 25/05/06,19:23:28,00,09,1, 11.9,1,1, 6.926, 10455.588, 376.830, 52897.816 25/05/06,19:23:28,01,09,1, 11.9,1,1, 6.926, 10455.611, 376.834, 52897.840 25/05/06,19:23:28,02,09,1, 11.9,1,1, 6.926, 10455.592, 376.834, 52897.943 25/05/06,19:23:28,03,09,1, 11.9,1,1, 6.926, 10455.611, 376.792, 52897.907 25/05/06,19:23:28,04,09,1, 11.9,1,1, 6.926, 10455.617, 376.798, 52897.819 25/05/06,19:23:28,05,09,1, 11.9,1,1, 6.926, 10455.607, 376.806, 52897.858 25/05/06,19:23:28,06,09,1, 11.9,1,1, 6.926, 10455.629, 376.792, 52897.832 25/05/06,19:23:28,07,09,1, 11.9,1,1, 6.926, 10455.616, 376.768, 52897.855 25/05/06,19:23:28,08,09,1, 11.9,1,1, 6.926, 10455.621, 376.780, 52897.933 25/05/06,19:23:28,09,09,1, 11.9,1,1, 6.926, 10455.628, 376.773, 52897.828 25/05/06,19:23:28,10,09,1, 11.9,1,1, 6.926, 10455.606, 376.789, 52897.870 25/05/06,19:23:28,11,09,1, 11.9,1,1, 6.926, 10455.613, 376.763, 52897.895 25/05/06,19:23:28,12,09,1, 11.9,1,1, 6.926, 10455.605, 376.742, 52897.888 25/05/06,19:23:28,13,09,1, 11.9,1,1, 6.926, 10455.605, 376.730, 52897.925 25/05/06,19:23:28,14,09,1, 11.9,1,1, 6.926, 10455.638, 376.743, 52897.841 25/05/06,19:23:28,15,09,1, 11.9,1,1, 6.926, 10455.649, 376.745, 52897.980 25/05/06,19:23:28,16,09,1, 11.9,1,1, 6.926, 10455.627, 376.726, 52897.862 25/05/06,19:23:28,17,09,1, 11.9,1,1, 6.926, 10455.634, 376.699, 52897.863 25/05/06,19:23:28,18,09,1, 11.9,1,1, 6.926, 10455.640, 376.713, 52897.938 25/05/06,19:23:28,19,09,1, 11.9,1,1, 6.926, 10455.623, 376.709, 52897.845 25/05/06,19:23:29,00,08,1, 12.0,1,1, 6.925, 10455.621, 376.709, 52897.845 25/05/06,19:23:29,01,08,1, 12.0,1,1, 6.925, 10455.642, 376.696, 52897.984 25/05/06,19:23:29,02,08,1, 12.0,1,1, 6.925, 10455.637, 376.694, 52897.959 25/05/06,19:23:29,03,08,1, 12.0,1,1, 6.925, 10455.630, 376.674, 52897.941 25/05/06,19:23:29,04,08,1, 12.0,1,1, 6.925, 10455.621, 376.672, 52897.929 25/05/06,19:23:29,05,08,1, 12.0,1,1, 6.925, 10455.645, 376.654, 52897.907 25/05/06,19:23:29,06,08,1, 12.0,1,1, 6.925, 10455.636, 376.650, 52897.977 25/05/06,19:23:29,07,08,1, 12.0,1,1, 6.925, 10455.631, 376.630, 52897.898 25/05/06,19:23:29,08,08,1, 12.0,1,1, 6.925, 10455.658, 376.644, 52897.891 25/05/06,19:23:29,09,08,1, 12.0,1,1, 6.925, 10455.691, 376.643, 52897.995 25/05/06,19:23:29,10,08,1, 12.0,1,1, 6.925, 10455.658, 376.630, 52897.927 25/05/06,19:23:29,11,08,1, 12.0,1,1, 6.925, 10455.651, 376.620, 52897.871 25/05/06,19:23:29,12,08,1, 12.0,1,1, 6.925, 10455.667, 376.632, 52897.882 25/05/06,19:23:29,13,08,1, 12.0,1,1, 6.925, 10455.665, 376.645, 52897.959 25/05/06,19:23:29,14,08,1, 12.0,1,1, 6.925, 10455.687, 376.624, 52897.947 25/05/06,19:23:29,15,08,1, 12.0,1,1, 6.925, 10455.687, 376.587, 52897.888 25/05/06,19:23:29,16,08,1, 12.0,1,1, 6.925, 10455.691, 376.598, 52897.909 25/05/06,19:23:29,17,08,1, 12.0,1,1, 6.925, 10455.686, 376.598, 52897.910 25/05/06,19:23:29,18,08,1, 12.0,1,1, 6.925, 10455.698, 376.594, 52897.956 25/05/06,19:23:29,19,08,1, 12.0,1,1, 6.925, 10455.695, 376.560, 52897.905 25/05/06,19:23:30,00,08,1, 11.9,1,1, 6.923, 10455.688, 376.560, 52897.905 25/05/06,19:23:30,01,08,1, 11.9,1,1, 6.923, 10455.706, 376.552, 52897.971 25/05/06,19:23:30,02,08,1, 11.9,1,1, 6.923, 10455.711, 376.582, 52898.006 25/05/06,19:23:30,03,08,1, 11.9,1,1, 6.923, 10455.685, 376.573, 52898.044 25/05/06,19:23:30,04,08,1, 11.9,1,1, 6.923, 10455.742, 376.544, 52897.905 25/05/06,19:23:30,05,08,1, 11.9,1,1, 6.923, 10455.709, 376.545, 52897.937 25/05/06,19:23:30,06,08,1, 11.9,1,1, 6.923, 10455.730, 376.557, 52898.003 25/05/06,19:23:30,07,08,1, 11.9,1,1, 6.923, 10455.733, 376.574, 52897.922 25/05/06,19:23:30,08,08,1, 11.9,1,1, 6.923, 10455.728, 376.535, 52897.984 25/05/06,19:23:30,09,08,1, 11.9,1,1, 6.923, 10455.723, 376.535, 52897.943 25/05/06,19:23:30,10,08,1, 11.9,1,1, 6.923, 10455.725, 376.529, 52897.995 25/05/06,19:23:30,11,08,1, 11.9,1,1, 6.923, 10455.737, 376.527, 52897.988 25/05/06,19:23:30,12,08,1, 11.9,1,1, 6.923, 10455.759, 376.538, 52898.010 25/05/06,19:23:30,13,08,1, 11.9,1,1, 6.923, 10455.743, 376.517, 52897.941 25/05/06,19:23:30,14,08,1, 11.9,1,1, 6.923, 10455.751, 376.521, 52898.004 25/05/06,19:23:30,15,08,1, 11.9,1,1, 6.923, 10455.761, 376.486, 52897.984 25/05/06,19:23:30,16,08,1, 11.9,1,1, 6.923, 10455.768, 376.506, 52898.005 25/05/06,19:23:30,17,08,1, 11.9,1,1, 6.923, 10455.786, 376.514, 52898.019 25/05/06,19:23:30,18,08,1, 11.9,1,1, 6.923, 10455.787, 376.470, 52897.977 25/05/06,19:23:30,19,08,1, 11.9,1,1, 6.923, 10455.802, 376.471, 52898.007 25/05/06,19:23:31,00,09,1, 11.9,1,1, 6.926, 10455.797, 376.471, 52898.007 25/05/06,19:23:31,01,09,1, 11.9,1,1, 6.926, 10455.783, 376.480, 52898.048 25/05/06,19:23:31,02,09,1, 11.9,1,1, 6.926, 10455.765, 376.452, 52898.060 25/05/06,19:23:31,03,09,1, 11.9,1,1, 6.926, 10455.773, 376.468, 52898.011 25/05/06,19:23:31,04,09,1, 11.9,1,1, 6.926, 10455.805, 376.457, 52898.075 25/05/06,19:23:31,05,09,1, 11.9,1,1, 6.926, 10455.806, 376.449, 52898.042 25/05/06,19:23:31,06,09,1, 11.9,1,1, 6.926, 10455.814, 376.461, 52898.064 25/05/06,19:23:31,07,09,1, 11.9,1,1, 6.926, 10455.807, 376.452, 52898.033 25/05/06,19:23:31,08,09,1, 11.9,1,1, 6.926, 10455.815, 376.435, 52897.999 25/05/06,19:23:31,09,09,1, 11.9,1,1, 6.926, 10455.819, 376.442, 52898.040 25/05/06,19:23:31,10,09,1, 11.9,1,1, 6.926, 10455.841, 376.423, 52898.057 25/05/06,19:23:31,11,09,1, 11.9,1,1, 6.926, 10455.828, 376.415, 52898.180 25/05/06,19:23:31,12,09,1, 11.9,1,1, 6.926, 10455.854, 376.392, 52898.022 25/05/06,19:23:31,13,09,1, 11.9,1,1, 6.926, 10455.836, 376.380, 52898.070 25/05/06,19:23:31,14,09,1, 11.9,1,1, 6.926, 10455.840, 376.402, 52898.056 25/05/06,19:23:31,15,09,1, 11.9,1,1, 6.926, 10455.869, 376.394, 52898.027 25/05/06,19:23:31,16,09,1, 11.9,1,1, 6.926, 10455.846, 376.381, 52898.052 25/05/06,19:23:31,17,09,1, 11.9,1,1, 6.926, 10455.824, 376.358, 52898.101 25/05/06,19:23:31,18,09,1, 11.9,1,1, 6.926, 10455.849, 376.326, 52898.051 25/05/06,19:23:31,19,09,1, 11.9,1,1, 6.926, 10455.854, 376.343, 52898.051 25/05/06,19:23:32,00,09,1, 11.9,1,1, 6.928, 10455.847, 376.343, 52898.051 25/05/06,19:23:32,01,09,1, 11.9,1,1, 6.928, 10455.878, 376.335, 52898.038 25/05/06,19:23:32,02,09,1, 11.9,1,1, 6.928, 10455.844, 376.333, 52898.193 25/05/06,19:23:32,03,09,1, 11.9,1,1, 6.928, 10455.882, 376.313, 52898.156 25/05/06,19:23:32,04,09,1, 11.9,1,1, 6.928, 10455.891, 376.308, 52898.014 25/05/06,19:23:32,05,09,1, 11.9,1,1, 6.928, 10455.912, 376.276, 52898.062 25/05/06,19:23:32,06,09,1, 11.9,1,1, 6.928, 10455.909, 376.280, 52898.089 25/05/06,19:23:32,07,09,1, 11.9,1,1, 6.928, 10455.907, 376.263, 52898.107 25/05/06,19:23:32,08,09,1, 11.9,1,1, 6.928, 10455.916, 376.272, 52898.099 25/05/06,19:23:32,09,09,1, 11.9,1,1, 6.928, 10455.912, 376.256, 52898.137 25/05/06,19:23:32,10,09,1, 11.9,1,1, 6.928, 10455.895, 376.212, 52898.063 25/05/06,19:23:32,11,09,1, 11.9,1,1, 6.928, 10455.922, 376.220, 52898.102 25/05/06,19:23:32,12,09,1, 11.9,1,1, 6.928, 10455.917, 376.220, 52898.112 25/05/06,19:23:32,13,09,1, 11.9,1,1, 6.928, 10455.934, 376.216, 52898.108 25/05/06,19:23:32,14,09,1, 11.9,1,1, 6.928, 10455.940, 376.219, 52898.065 25/05/06,19:23:32,15,09,1, 11.9,1,1, 6.928, 10455.949, 376.213, 52898.119 25/05/06,19:23:32,16,09,1, 11.9,1,1, 6.928, 10455.944, 376.175, 52898.186 25/05/06,19:23:32,17,09,1, 11.9,1,1, 6.928, 10455.949, 376.162, 52898.053 25/05/06,19:23:32,18,09,1, 11.9,1,1, 6.928, 10455.947, 376.175, 52898.155 25/05/06,19:23:32,19,09,1, 11.9,1,1, 6.928, 10455.965, 376.156, 52898.215 25/05/06,19:23:33,00,09,1, 11.9,1,1, 6.926, 10455.964, 376.156, 52898.215 25/05/06,19:23:33,01,09,1, 11.9,1,1, 6.926, 10455.959, 376.151, 52898.185 25/05/06,19:23:33,02,09,1, 11.9,1,1, 6.926, 10455.992, 376.171, 52898.111 25/05/06,19:23:33,03,09,1, 11.9,1,1, 6.926, 10455.972, 376.179, 52898.163 25/05/06,19:23:33,04,09,1, 11.9,1,1, 6.926, 10455.966, 376.126, 52898.158 25/05/06,19:23:33,05,09,1, 11.9,1,1, 6.926, 10455.999, 376.120, 52898.111 25/05/06,19:23:33,06,09,1, 11.9,1,1, 6.926, 10455.987, 376.118, 52898.104 25/05/06,19:23:33,07,09,1, 11.9,1,1, 6.926, 10455.997, 376.114, 52898.126 25/05/06,19:23:33,08,09,1, 11.9,1,1, 6.926, 10456.002, 376.085, 52898.092 25/05/06,19:23:33,09,09,1, 11.9,1,1, 6.926, 10456.033, 376.083, 52898.055 25/05/06,19:23:33,10,09,1, 11.9,1,1, 6.926, 10456.017, 376.101, 52898.285 25/05/06,19:23:33,11,09,1, 11.9,1,1, 6.926, 10456.034, 376.082, 52898.138 25/05/06,19:23:33,12,09,1, 11.9,1,1, 6.926, 10456.022, 376.088, 52898.184 25/05/06,19:23:33,13,09,1, 11.9,1,1, 6.926, 10456.053, 376.045, 52898.223 25/05/06,19:23:33,14,09,1, 11.9,1,1, 6.926, 10456.044, 376.059, 52898.181 25/05/06,19:23:33,15,09,1, 11.9,1,1, 6.926, 10456.033, 376.060, 52898.204 25/05/06,19:23:33,16,09,1, 11.9,1,1, 6.926, 10456.081, 376.044, 52898.176 25/05/06,19:23:33,17,09,1, 11.9,1,1, 6.926, 10456.079, 376.031, 52898.144 25/05/06,19:23:33,18,09,1, 11.9,1,1, 6.926, 10456.097, 376.031, 52898.175 25/05/06,19:23:33,19,09,1, 11.9,1,1, 6.926, 10456.088, 376.000, 52898.194 25/05/06,19:23:34,00,10,1, 11.9,1,1, 6.927, 10456.080, 376.000, 52898.194 25/05/06,19:23:34,01,10,1, 11.9,1,1, 6.927, 10456.117, 376.007, 52898.195 25/05/06,19:23:34,02,10,1, 11.9,1,1, 6.927, 10456.116, 375.975, 52898.179 25/05/06,19:23:34,03,10,1, 11.9,1,1, 6.927, 10456.108, 375.971, 52898.163 25/05/06,19:23:34,04,10,1, 11.9,1,1, 6.927, 10456.128, 375.978, 52898.209 25/05/06,19:23:34,05,10,1, 11.9,1,1, 6.927, 10456.131, 375.953, 52898.194 25/05/06,19:23:34,06,10,1, 11.9,1,1, 6.927, 10456.157, 375.937, 52898.226 25/05/06,19:23:34,07,10,1, 11.9,1,1, 6.927, 10456.145, 375.940, 52898.218 25/05/06,19:23:34,08,10,1, 11.9,1,1, 6.927, 10456.150, 375.937, 52898.239 25/05/06,19:23:34,09,10,1, 11.9,1,1, 6.927, 10456.168, 375.934, 52898.213 25/05/06,19:23:34,10,10,1, 11.9,1,1, 6.927, 10456.167, 375.903, 52898.222 25/05/06,19:23:34,11,10,1, 11.9,1,1, 6.927, 10456.186, 375.909, 52898.199 25/05/06,19:23:34,12,10,1, 11.9,1,1, 6.927, 10456.189, 375.897, 52898.212 25/05/06,19:23:34,13,10,1, 11.9,1,1, 6.927, 10456.200, 375.885, 52898.256 25/05/06,19:23:34,14,10,1, 11.9,1,1, 6.927, 10456.227, 375.876, 52898.223 25/05/06,19:23:34,15,10,1, 11.9,1,1, 6.927, 10456.232, 375.842, 52898.241 25/05/06,19:23:34,16,10,1, 11.9,1,1, 6.927, 10456.234, 375.873, 52898.241 25/05/06,19:23:34,17,10,1, 11.9,1,1, 6.927, 10456.231, 375.849, 52898.205 25/05/06,19:23:34,18,10,1, 11.9,1,1, 6.927, 10456.232, 375.850, 52898.247 25/05/06,19:23:34,19,10,1, 11.9,1,1, 6.927, 10456.260, 375.826, 52898.250 25/05/06,19:23:35,00,10,1, 12.0,1,1, 6.923, 10456.256, 375.826, 52898.250 25/05/06,19:23:35,01,10,1, 12.0,1,1, 6.923, 10456.257, 375.835, 52898.311 25/05/06,19:23:35,02,10,1, 12.0,1,1, 6.923, 10456.259, 375.822, 52898.275 25/05/06,19:23:35,03,10,1, 12.0,1,1, 6.923, 10456.268, 375.794, 52898.285 25/05/06,19:23:35,04,10,1, 12.0,1,1, 6.923, 10456.255, 375.801, 52898.212 25/05/06,19:23:35,05,10,1, 12.0,1,1, 6.923, 10456.275, 375.810, 52898.227 25/05/06,19:23:35,06,10,1, 12.0,1,1, 6.923, 10456.286, 375.798, 52898.275 25/05/06,19:23:35,07,10,1, 12.0,1,1, 6.923, 10456.251, 375.788, 52898.330 25/05/06,19:23:35,08,10,1, 12.0,1,1, 6.923, 10456.292, 375.778, 52898.220 25/05/06,19:23:35,09,10,1, 12.0,1,1, 6.923, 10456.331, 375.790, 52898.238 25/05/06,19:23:35,10,10,1, 12.0,1,1, 6.923, 10456.317, 375.757, 52898.199 25/05/06,19:23:35,11,10,1, 12.0,1,1, 6.923, 10456.328, 375.757, 52898.268 25/05/06,19:23:35,12,10,1, 12.0,1,1, 6.923, 10456.307, 375.759, 52898.287 25/05/06,19:23:35,13,10,1, 12.0,1,1, 6.923, 10456.349, 375.771, 52898.325 25/05/06,19:23:35,14,10,1, 12.0,1,1, 6.923, 10456.346, 375.747, 52898.254 25/05/06,19:23:35,15,10,1, 12.0,1,1, 6.923, 10456.353, 375.775, 52898.243 25/05/06,19:23:35,16,10,1, 12.0,1,1, 6.923, 10456.366, 375.747, 52898.308 25/05/06,19:23:35,17,10,1, 12.0,1,1, 6.923, 10456.356, 375.752, 52898.243 25/05/06,19:23:35,18,10,1, 12.0,1,1, 6.923, 10456.385, 375.722, 52898.261 25/05/06,19:23:35,19,10,1, 12.0,1,1, 6.923, 10456.391, 375.722, 52898.294 25/05/06,19:23:36,00,10,1, 11.9,1,1, 6.920, 10456.389, 375.722, 52898.294 25/05/06,19:23:36,01,10,1, 11.9,1,1, 6.920, 10456.432, 375.715, 52898.301 25/05/06,19:23:36,02,10,1, 11.9,1,1, 6.920, 10456.408, 375.706, 52898.288 25/05/06,19:23:36,03,10,1, 11.9,1,1, 6.920, 10456.392, 375.710, 52898.342 25/05/06,19:23:36,04,10,1, 11.9,1,1, 6.920, 10456.418, 375.720, 52898.317 25/05/06,19:23:36,05,10,1, 11.9,1,1, 6.920, 10456.434, 375.706, 52898.381 25/05/06,19:23:36,06,10,1, 11.9,1,1, 6.920, 10456.451, 375.710, 52898.275 25/05/06,19:23:36,07,10,1, 11.9,1,1, 6.920, 10456.436, 375.712, 52898.440 25/05/06,19:23:36,08,10,1, 11.9,1,1, 6.920, 10456.450, 375.703, 52898.351 25/05/06,19:23:36,09,10,1, 11.9,1,1, 6.920, 10456.500, 375.675, 52898.309 25/05/06,19:23:36,10,10,1, 11.9,1,1, 6.920, 10456.461, 375.687, 52898.275 25/05/06,19:23:36,11,10,1, 11.9,1,1, 6.920, 10456.487, 375.670, 52898.325 25/05/06,19:23:36,12,10,1, 11.9,1,1, 6.920, 10456.461, 375.677, 52898.290 25/05/06,19:23:36,13,10,1, 11.9,1,1, 6.920, 10456.473, 375.689, 52898.381 25/05/06,19:23:36,14,10,1, 11.9,1,1, 6.920, 10456.498, 375.669, 52898.369 25/05/06,19:23:36,15,10,1, 11.9,1,1, 6.920, 10456.518, 375.655, 52898.338 25/05/06,19:23:36,16,10,1, 11.9,1,1, 6.920, 10456.509, 375.637, 52898.354 25/05/06,19:23:36,17,10,1, 11.9,1,1, 6.920, 10456.530, 375.658, 52898.382 25/05/06,19:23:36,18,10,1, 11.9,1,1, 6.920, 10456.528, 375.636, 52898.424 25/05/06,19:23:36,19,10,1, 11.9,1,1, 6.920, 10456.530, 375.643, 52898.368 25/05/06,19:23:37,00,09,1, 11.9,1,1, 6.926, 10456.523, 375.643, 52898.368 25/05/06,19:23:37,01,09,1, 11.9,1,1, 6.926, 10456.544, 375.644, 52898.406 25/05/06,19:23:37,02,09,1, 11.9,1,1, 6.926, 10456.561, 375.643, 52898.411 25/05/06,19:23:37,03,09,1, 11.9,1,1, 6.926, 10456.580, 375.635, 52898.393 25/05/06,19:23:37,04,09,1, 11.9,1,1, 6.926, 10456.586, 375.608, 52898.466 25/05/06,19:23:37,05,09,1, 11.9,1,1, 6.926, 10456.575, 375.609, 52898.358 25/05/06,19:23:37,06,09,1, 11.9,1,1, 6.926, 10456.585, 375.610, 52898.423 25/05/06,19:23:37,07,09,1, 11.9,1,1, 6.926, 10456.579, 375.608, 52898.383 25/05/06,19:23:37,08,09,1, 11.9,1,1, 6.926, 10456.581, 375.616, 52898.357 25/05/06,19:23:37,09,09,1, 11.9,1,1, 6.926, 10456.616, 375.626, 52898.447 25/05/06,19:23:37,10,09,1, 11.9,1,1, 6.926, 10456.602, 375.610, 52898.373 25/05/06,19:23:37,11,09,1, 11.9,1,1, 6.926, 10456.621, 375.576, 52898.496 25/05/06,19:23:37,12,09,1, 11.9,1,1, 6.926, 10456.633, 375.592, 52898.397 25/05/06,19:23:37,13,09,1, 11.9,1,1, 6.926, 10456.614, 375.604, 52898.417 25/05/06,19:23:37,14,09,1, 11.9,1,1, 6.926, 10456.618, 375.609, 52898.479 25/05/06,19:23:37,15,09,1, 11.9,1,1, 6.926, 10456.638, 375.572, 52898.428 25/05/06,19:23:37,16,09,1, 11.9,1,1, 6.926, 10456.660, 375.593, 52898.495 25/05/06,19:23:37,17,09,1, 11.9,1,1, 6.926, 10456.686, 375.600, 52898.464 25/05/06,19:23:37,18,09,1, 11.9,1,1, 6.926, 10456.661, 375.587, 52898.501 25/05/06,19:23:37,19,09,1, 11.9,1,1, 6.926, 10456.667, 375.576, 52898.494 25/05/06,19:23:38,00,10,1, 11.9,1,1, 6.925, 10456.665, 375.576, 52898.494 25/05/06,19:23:38,01,10,1, 11.9,1,1, 6.925, 10456.710, 375.556, 52898.490 25/05/06,19:23:38,02,10,1, 11.9,1,1, 6.925, 10456.681, 375.574, 52898.483 25/05/06,19:23:38,03,10,1, 11.9,1,1, 6.925, 10456.716, 375.575, 52898.562 25/05/06,19:23:38,04,10,1, 11.9,1,1, 6.925, 10456.731, 375.563, 52898.475 25/05/06,19:23:38,05,10,1, 11.9,1,1, 6.925, 10456.721, 375.548, 52898.485 25/05/06,19:23:38,06,10,1, 11.9,1,1, 6.925, 10456.746, 375.567, 52898.497 25/05/06,19:23:38,07,10,1, 11.9,1,1, 6.925, 10456.738, 375.553, 52898.534 25/05/06,19:23:38,08,10,1, 11.9,1,1, 6.925, 10456.749, 375.538, 52898.526 25/05/06,19:23:38,09,10,1, 11.9,1,1, 6.925, 10456.739, 375.542, 52898.542 25/05/06,19:23:38,10,10,1, 11.9,1,1, 6.925, 10456.728, 375.528, 52898.559 25/05/06,19:23:38,11,10,1, 11.9,1,1, 6.925, 10456.763, 375.526, 52898.468 25/05/06,19:23:38,12,10,1, 11.9,1,1, 6.925, 10456.773, 375.529, 52898.506 25/05/06,19:23:38,13,10,1, 11.9,1,1, 6.925, 10456.779, 375.513, 52898.541 25/05/06,19:23:38,14,10,1, 11.9,1,1, 6.925, 10456.804, 375.535, 52898.501 25/05/06,19:23:38,15,10,1, 11.9,1,1, 6.925, 10456.780, 375.506, 52898.591 25/05/06,19:23:38,16,10,1, 11.9,1,1, 6.925, 10456.801, 375.504, 52898.618 25/05/06,19:23:38,17,10,1, 11.9,1,1, 6.925, 10456.797, 375.499, 52898.613 25/05/06,19:23:38,18,10,1, 11.9,1,1, 6.925, 10456.825, 375.518, 52898.528 25/05/06,19:23:38,19,10,1, 11.9,1,1, 6.925, 10456.827, 375.515, 52898.561 25/05/06,19:23:39,00,09,1, 11.9,1,1, 6.924, 10456.823, 375.515, 52898.561 25/05/06,19:23:39,01,09,1, 11.9,1,1, 6.924, 10456.834, 375.497, 52898.557 25/05/06,19:23:39,02,09,1, 11.9,1,1, 6.924, 10456.827, 375.485, 52898.553 25/05/06,19:23:39,03,09,1, 11.9,1,1, 6.924, 10456.852, 375.488, 52898.541 25/05/06,19:23:39,04,09,1, 11.9,1,1, 6.924, 10456.820, 375.501, 52898.577 25/05/06,19:23:39,05,09,1, 11.9,1,1, 6.924, 10456.837, 375.486, 52898.556 25/05/06,19:23:39,06,09,1, 11.9,1,1, 6.924, 10456.848, 375.490, 52898.625 25/05/06,19:23:39,07,09,1, 11.9,1,1, 6.924, 10456.872, 375.487, 52898.586 25/05/06,19:23:39,08,09,1, 11.9,1,1, 6.924, 10456.868, 375.470, 52898.643 25/05/06,19:23:39,09,09,1, 11.9,1,1, 6.924, 10456.869, 375.452, 52898.614 25/05/06,19:23:39,10,09,1, 11.9,1,1, 6.924, 10456.878, 375.491, 52898.608 25/05/06,19:23:39,11,09,1, 11.9,1,1, 6.924, 10456.888, 375.472, 52898.609 25/05/06,19:23:39,12,09,1, 11.9,1,1, 6.924, 10456.887, 375.468, 52898.703 25/05/06,19:23:39,13,09,1, 11.9,1,1, 6.924, 10456.924, 375.450, 52898.553 25/05/06,19:23:39,14,09,1, 11.9,1,1, 6.924, 10456.900, 375.453, 52898.601 25/05/06,19:23:39,15,09,1, 11.9,1,1, 6.924, 10456.890, 375.456, 52898.653 25/05/06,19:23:39,16,09,1, 11.9,1,1, 6.924, 10456.959, 375.439, 52898.596 25/05/06,19:23:39,17,09,1, 11.9,1,1, 6.924, 10456.923, 375.461, 52898.602 25/05/06,19:23:39,18,09,1, 11.9,1,1, 6.924, 10456.965, 375.445, 52898.615 25/05/06,19:23:39,19,09,1, 11.9,1,1, 6.924, 10456.931, 375.430, 52898.530 25/05/06,19:23:40,00,09,1, 11.9,1,1, 6.926, 10456.923, 375.430, 52898.530 25/05/06,19:23:40,01,09,1, 11.9,1,1, 6.926, 10456.954, 375.433, 52898.623 25/05/06,19:23:40,02,09,1, 11.9,1,1, 6.926, 10456.934, 375.434, 52898.697 25/05/06,19:23:40,03,09,1, 11.9,1,1, 6.926, 10456.970, 375.435, 52898.663 25/05/06,19:23:40,04,09,1, 11.9,1,1, 6.926, 10456.968, 375.444, 52898.708 25/05/06,19:23:40,05,09,1, 11.9,1,1, 6.926, 10456.974, 375.446, 52898.667 25/05/06,19:23:40,06,09,1, 11.9,1,1, 6.926, 10456.974, 375.432, 52898.699 25/05/06,19:23:40,07,09,1, 11.9,1,1, 6.926, 10456.977, 375.455, 52898.736 25/05/06,19:23:40,08,09,1, 11.9,1,1, 6.926, 10456.986, 375.437, 52898.692 25/05/06,19:23:40,09,09,1, 11.9,1,1, 6.926, 10456.997, 375.440, 52898.760 25/05/06,19:23:40,10,09,1, 11.9,1,1, 6.926, 10457.021, 375.434, 52898.647 25/05/06,19:23:40,11,09,1, 11.9,1,1, 6.926, 10457.046, 375.434, 52898.748 25/05/06,19:23:40,12,09,1, 11.9,1,1, 6.926, 10457.012, 375.457, 52898.729 25/05/06,19:23:40,13,09,1, 11.9,1,1, 6.926, 10457.030, 375.413, 52898.696 25/05/06,19:23:40,14,09,1, 11.9,1,1, 6.926, 10457.040, 375.439, 52898.793 25/05/06,19:23:40,15,09,1, 11.9,1,1, 6.926, 10457.041, 375.414, 52898.705 25/05/06,19:23:40,16,09,1, 11.9,1,1, 6.926, 10457.065, 375.409, 52898.714 25/05/06,19:23:40,17,09,1, 11.9,1,1, 6.926, 10457.054, 375.426, 52898.793 25/05/06,19:23:40,18,09,1, 11.9,1,1, 6.926, 10457.087, 375.418, 52898.802 25/05/06,19:23:40,19,09,1, 11.9,1,1, 6.926, 10457.092, 375.407, 52898.830 25/05/06,19:23:41,00,09,1, 11.9,1,1, 6.925, 10457.090, 375.407, 52898.830 25/05/06,19:23:41,01,09,1, 11.9,1,1, 6.925, 10457.101, 375.422, 52898.786 25/05/06,19:23:41,02,09,1, 11.9,1,1, 6.925, 10457.111, 375.433, 52898.768 25/05/06,19:23:41,03,09,1, 11.9,1,1, 6.925, 10457.122, 375.418, 52898.788 25/05/06,19:23:41,04,09,1, 11.9,1,1, 6.925, 10457.113, 375.418, 52898.837 25/05/06,19:23:41,05,09,1, 11.9,1,1, 6.925, 10457.130, 375.421, 52898.836 25/05/06,19:23:41,06,09,1, 11.9,1,1, 6.925, 10457.131, 375.415, 52898.808 25/05/06,19:23:41,07,09,1, 11.9,1,1, 6.925, 10457.156, 375.405, 52898.865 25/05/06,19:23:41,08,09,1, 11.9,1,1, 6.925, 10457.137, 375.417, 52898.764 25/05/06,19:23:41,09,09,1, 11.9,1,1, 6.925, 10457.156, 375.428, 52898.872 25/05/06,19:23:41,10,09,1, 11.9,1,1, 6.925, 10457.169, 375.406, 52898.842 25/05/06,19:23:41,11,09,1, 11.9,1,1, 6.925, 10457.168, 375.378, 52898.840 25/05/06,19:23:41,12,09,1, 11.9,1,1, 6.925, 10457.177, 375.393, 52898.823 25/05/06,19:23:41,13,09,1, 11.9,1,1, 6.925, 10457.192, 375.402, 52898.795 25/05/06,19:23:41,14,09,1, 11.9,1,1, 6.925, 10457.163, 375.438, 52898.939 25/05/06,19:23:41,15,09,1, 11.9,1,1, 6.925, 10457.176, 375.416, 52898.901 25/05/06,19:23:41,16,09,1, 11.9,1,1, 6.925, 10457.198, 375.413, 52898.841 25/05/06,19:23:41,17,09,1, 11.9,1,1, 6.925, 10457.214, 375.393, 52898.907 25/05/06,19:23:41,18,09,1, 11.9,1,1, 6.925, 10457.210, 375.403, 52898.863 25/05/06,19:23:41,19,09,1, 11.9,1,1, 6.925, 10457.202, 375.419, 52898.864 25/05/06,19:23:42,00,10,1, 11.9,1,1, 6.924, 10457.199, 375.419, 52898.864 25/05/06,19:23:42,01,10,1, 11.9,1,1, 6.924, 10457.227, 375.394, 52898.843 25/05/06,19:23:42,02,10,1, 11.9,1,1, 6.924, 10457.255, 375.404, 52898.839 25/05/06,19:23:42,03,10,1, 11.9,1,1, 6.924, 10457.276, 375.357, 52898.735 25/05/06,19:23:42,04,10,1, 11.9,1,1, 6.924, 10457.252, 375.413, 52898.887 25/05/06,19:23:42,05,10,1, 11.9,1,1, 6.924, 10457.246, 375.400, 52898.854 25/05/06,19:23:42,06,10,1, 11.9,1,1, 6.924, 10457.262, 375.391, 52898.923 25/05/06,19:23:42,07,10,1, 11.9,1,1, 6.924, 10457.271, 375.415, 52898.936 25/05/06,19:23:42,08,10,1, 11.9,1,1, 6.924, 10457.262, 375.410, 52898.897 25/05/06,19:23:42,09,10,1, 11.9,1,1, 6.924, 10457.295, 375.401, 52899.004 25/05/06,19:23:42,10,10,1, 11.9,1,1, 6.924, 10457.305, 375.388, 52898.921 25/05/06,19:23:42,11,10,1, 11.9,1,1, 6.924, 10457.298, 375.382, 52898.913 25/05/06,19:23:42,12,10,1, 11.9,1,1, 6.924, 10457.296, 375.387, 52898.981 25/05/06,19:23:42,13,10,1, 11.9,1,1, 6.924, 10457.302, 375.377, 52898.994 25/05/06,19:23:42,14,10,1, 11.9,1,1, 6.924, 10457.316, 375.391, 52899.012 25/05/06,19:23:42,15,10,1, 11.9,1,1, 6.924, 10457.312, 375.384, 52898.879 25/05/06,19:23:42,16,10,1, 11.9,1,1, 6.924, 10457.310, 375.397, 52899.018 25/05/06,19:23:42,17,10,1, 11.9,1,1, 6.924, 10457.312, 375.379, 52898.963 25/05/06,19:23:42,18,10,1, 11.9,1,1, 6.924, 10457.340, 375.405, 52899.020 25/05/06,19:23:42,19,10,1, 11.9,1,1, 6.924, 10457.341, 375.409, 52898.983 25/05/06,19:23:43,00,09,1, 12.0,1,1, 6.926, 10457.340, 375.409, 52898.983 25/05/06,19:23:43,01,09,1, 12.0,1,1, 6.926, 10457.369, 375.381, 52898.998 25/05/06,19:23:43,02,09,1, 12.0,1,1, 6.926, 10457.369, 375.375, 52899.048 25/05/06,19:23:43,03,09,1, 12.0,1,1, 6.926, 10457.345, 375.380, 52898.975 25/05/06,19:23:43,04,09,1, 12.0,1,1, 6.926, 10457.367, 375.392, 52899.017 25/05/06,19:23:43,05,09,1, 12.0,1,1, 6.926, 10457.365, 375.382, 52899.028 25/05/06,19:23:43,06,09,1, 12.0,1,1, 6.926, 10457.390, 375.366, 52899.008 25/05/06,19:23:43,07,09,1, 12.0,1,1, 6.926, 10457.396, 375.386, 52899.018 25/05/06,19:23:43,08,09,1, 12.0,1,1, 6.926, 10457.394, 375.370, 52898.978 25/05/06,19:23:43,09,09,1, 12.0,1,1, 6.926, 10457.394, 375.364, 52899.035 25/05/06,19:23:43,10,09,1, 12.0,1,1, 6.926, 10457.411, 375.343, 52899.046 25/05/06,19:23:43,11,09,1, 12.0,1,1, 6.926, 10457.402, 375.361, 52899.067 25/05/06,19:23:43,12,09,1, 12.0,1,1, 6.926, 10457.437, 375.371, 52899.046 25/05/06,19:23:43,13,09,1, 12.0,1,1, 6.926, 10457.414, 375.360, 52899.119 25/05/06,19:23:43,14,09,1, 12.0,1,1, 6.926, 10457.441, 375.357, 52899.034 25/05/06,19:23:43,15,09,1, 12.0,1,1, 6.926, 10457.457, 375.354, 52899.040 25/05/06,19:23:43,16,09,1, 12.0,1,1, 6.926, 10457.445, 375.361, 52899.126 25/05/06,19:23:43,17,09,1, 12.0,1,1, 6.926, 10457.454, 375.366, 52899.110 25/05/06,19:23:43,18,09,1, 12.0,1,1, 6.926, 10457.475, 375.341, 52899.155 25/05/06,19:23:43,19,09,1, 12.0,1,1, 6.926, 10457.481, 375.334, 52899.160 25/05/06,19:23:44,00,10,1, 11.9,1,1, 6.920, 10457.474, 375.334, 52899.160 25/05/06,19:23:44,01,10,1, 11.9,1,1, 6.920, 10457.480, 375.318, 52899.114 25/05/06,19:23:44,02,10,1, 11.9,1,1, 6.920, 10457.481, 375.300, 52899.122 25/05/06,19:23:44,03,10,1, 11.9,1,1, 6.920, 10457.476, 375.299, 52899.099 25/05/06,19:23:44,04,10,1, 11.9,1,1, 6.920, 10457.505, 375.292, 52899.134 25/05/06,19:23:44,05,10,1, 11.9,1,1, 6.920, 10457.494, 375.318, 52899.152 25/05/06,19:23:44,06,10,1, 11.9,1,1, 6.920, 10457.524, 375.329, 52899.160 25/05/06,19:23:44,07,10,1, 11.9,1,1, 6.920, 10457.527, 375.297, 52899.123 25/05/06,19:23:44,08,10,1, 11.9,1,1, 6.920, 10457.513, 375.309, 52899.211 25/05/06,19:23:44,09,10,1, 11.9,1,1, 6.920, 10457.512, 375.318, 52899.192 25/05/06,19:23:44,10,10,1, 11.9,1,1, 6.920, 10457.525, 375.301, 52899.208 25/05/06,19:23:44,11,10,1, 11.9,1,1, 6.920, 10457.541, 375.266, 52899.135 25/05/06,19:23:44,12,10,1, 11.9,1,1, 6.920, 10457.517, 375.290, 52899.176 25/05/06,19:23:44,13,10,1, 11.9,1,1, 6.920, 10457.576, 375.266, 52899.204 25/05/06,19:23:44,14,10,1, 11.9,1,1, 6.920, 10457.557, 375.285, 52899.188 25/05/06,19:23:44,15,10,1, 11.9,1,1, 6.920, 10457.579, 375.271, 52899.203 25/05/06,19:23:44,16,10,1, 11.9,1,1, 6.920, 10457.571, 375.281, 52899.233 25/05/06,19:23:44,17,10,1, 11.9,1,1, 6.920, 10457.569, 375.264, 52899.194 25/05/06,19:23:44,18,10,1, 11.9,1,1, 6.920, 10457.600, 375.252, 52899.227 25/05/06,19:23:44,19,10,1, 11.9,1,1, 6.920, 10457.598, 375.268, 52899.238 25/05/06,19:23:45,00,09,1, 11.9,1,1, 6.921, 10457.591, 375.268, 52899.238 25/05/06,19:23:45,01,09,1, 11.9,1,1, 6.921, 10457.606, 375.280, 52899.311 25/05/06,19:23:45,02,09,1, 11.9,1,1, 6.921, 10457.618, 375.302, 52899.272 25/05/06,19:23:45,03,09,1, 11.9,1,1, 6.921, 10457.621, 375.298, 52899.290 25/05/06,19:23:45,04,09,1, 11.9,1,1, 6.921, 10457.633, 375.286, 52899.300 25/05/06,19:23:45,05,09,1, 11.9,1,1, 6.921, 10457.637, 375.308, 52899.293 25/05/06,19:23:45,06,09,1, 11.9,1,1, 6.921, 10457.643, 375.263, 52899.287 25/05/06,19:23:45,07,09,1, 11.9,1,1, 6.921, 10457.668, 375.293, 52899.293 25/05/06,19:23:45,08,09,1, 11.9,1,1, 6.921, 10457.665, 375.292, 52899.185 25/05/06,19:23:45,09,09,1, 11.9,1,1, 6.921, 10457.692, 375.289, 52899.241 25/05/06,19:23:45,10,09,1, 11.9,1,1, 6.921, 10457.687, 375.312, 52899.315 25/05/06,19:23:45,11,09,1, 11.9,1,1, 6.921, 10457.683, 375.290, 52899.251 25/05/06,19:23:45,12,09,1, 11.9,1,1, 6.921, 10457.699, 375.300, 52899.255 25/05/06,19:23:45,13,09,1, 11.9,1,1, 6.921, 10457.698, 375.293, 52899.279 25/05/06,19:23:45,14,09,1, 11.9,1,1, 6.921, 10457.730, 375.293, 52899.308 25/05/06,19:23:45,15,09,1, 11.9,1,1, 6.921, 10457.713, 375.296, 52899.381 25/05/06,19:23:45,16,09,1, 11.9,1,1, 6.921, 10457.732, 375.306, 52899.362 25/05/06,19:23:45,17,09,1, 11.9,1,1, 6.921, 10457.712, 375.303, 52899.336 25/05/06,19:23:45,18,09,1, 11.9,1,1, 6.921, 10457.740, 375.324, 52899.433 25/05/06,19:23:45,19,09,1, 11.9,1,1, 6.921, 10457.765, 375.326, 52899.355 25/05/06,19:23:46,00,09,1, 11.9,1,1, 6.925, 10457.758, 375.326, 52899.355 25/05/06,19:23:46,01,09,1, 11.9,1,1, 6.925, 10457.797, 375.332, 52899.378 25/05/06,19:23:46,02,09,1, 11.9,1,1, 6.925, 10457.779, 375.324, 52899.366 25/05/06,19:23:46,03,09,1, 11.9,1,1, 6.925, 10457.820, 375.362, 52899.429 25/05/06,19:23:46,04,09,1, 11.9,1,1, 6.925, 10457.822, 375.345, 52899.455 25/05/06,19:23:46,05,09,1, 11.9,1,1, 6.925, 10457.800, 375.375, 52899.507 25/05/06,19:23:46,06,09,1, 11.9,1,1, 6.925, 10457.821, 375.359, 52899.469 25/05/06,19:23:46,07,09,1, 11.9,1,1, 6.925, 10457.837, 375.375, 52899.409 25/05/06,19:23:46,08,09,1, 11.9,1,1, 6.925, 10457.836, 375.375, 52899.432 25/05/06,19:23:46,09,09,1, 11.9,1,1, 6.925, 10457.847, 375.391, 52899.506 25/05/06,19:23:46,10,09,1, 11.9,1,1, 6.925, 10457.861, 375.388, 52899.513 25/05/06,19:23:46,11,09,1, 11.9,1,1, 6.925, 10457.863, 375.402, 52899.453 25/05/06,19:23:46,12,09,1, 11.9,1,1, 6.925, 10457.888, 375.397, 52899.525 25/05/06,19:23:46,13,09,1, 11.9,1,1, 6.925, 10457.911, 375.420, 52899.512 25/05/06,19:23:46,14,09,1, 11.9,1,1, 6.925, 10457.893, 375.416, 52899.589 25/05/06,19:23:46,15,09,1, 11.9,1,1, 6.925, 10457.910, 375.421, 52899.534 25/05/06,19:23:46,16,09,1, 11.9,1,1, 6.925, 10457.905, 375.426, 52899.571 25/05/06,19:23:46,17,09,1, 11.9,1,1, 6.925, 10457.906, 375.431, 52899.553 25/05/06,19:23:46,18,09,1, 11.9,1,1, 6.925, 10457.933, 375.442, 52899.560 25/05/06,19:23:46,19,09,1, 11.9,1,1, 6.925, 10457.963, 375.444, 52899.591 25/05/06,19:23:47,00,10,1, 11.9,1,1, 6.925, 10457.958, 375.444, 52899.591 25/05/06,19:23:47,01,10,1, 11.9,1,1, 6.925, 10457.965, 375.450, 52899.655 25/05/06,19:23:47,02,10,1, 11.9,1,1, 6.925, 10457.961, 375.447, 52899.640 25/05/06,19:23:47,03,10,1, 11.9,1,1, 6.925, 10457.986, 375.471, 52899.577 25/05/06,19:23:47,04,10,1, 11.9,1,1, 6.925, 10457.982, 375.472, 52899.684 25/05/06,19:23:47,05,10,1, 11.9,1,1, 6.925, 10457.996, 375.474, 52899.612 25/05/06,19:23:47,06,10,1, 11.9,1,1, 6.925, 10457.988, 375.492, 52899.692 25/05/06,19:23:47,07,10,1, 11.9,1,1, 6.925, 10458.004, 375.478, 52899.675 25/05/06,19:23:47,08,10,1, 11.9,1,1, 6.925, 10458.034, 375.494, 52899.643 25/05/06,19:23:47,09,10,1, 11.9,1,1, 6.925, 10458.038, 375.471, 52899.699 25/05/06,19:23:47,10,10,1, 11.9,1,1, 6.925, 10458.049, 375.480, 52899.730 25/05/06,19:23:47,11,10,1, 11.9,1,1, 6.925, 10458.038, 375.517, 52899.763 25/05/06,19:23:47,12,10,1, 11.9,1,1, 6.925, 10458.072, 375.534, 52899.756 25/05/06,19:23:47,13,10,1, 11.9,1,1, 6.925, 10458.066, 375.519, 52899.642 25/05/06,19:23:47,14,10,1, 11.9,1,1, 6.925, 10458.057, 375.521, 52899.770 25/05/06,19:23:47,15,10,1, 11.9,1,1, 6.925, 10458.111, 375.520, 52899.757 25/05/06,19:23:47,16,10,1, 11.9,1,1, 6.925, 10458.111, 375.518, 52899.780 25/05/06,19:23:47,17,10,1, 11.9,1,1, 6.925, 10458.130, 375.530, 52899.747 25/05/06,19:23:47,18,10,1, 11.9,1,1, 6.925, 10458.153, 375.551, 52899.784 25/05/06,19:23:47,19,10,1, 11.9,1,1, 6.925, 10458.145, 375.562, 52899.820 25/05/06,19:23:48,00,10,1, 11.9,1,1, 6.922, 10458.142, 375.562, 52899.820 25/05/06,19:23:48,01,10,1, 11.9,1,1, 6.922, 10458.171, 375.574, 52899.806 25/05/06,19:23:48,02,10,1, 11.9,1,1, 6.922, 10458.161, 375.554, 52899.818 25/05/06,19:23:48,03,10,1, 11.9,1,1, 6.922, 10458.165, 375.542, 52899.828 25/05/06,19:23:48,04,10,1, 11.9,1,1, 6.922, 10458.190, 375.569, 52899.763 25/05/06,19:23:48,05,10,1, 11.9,1,1, 6.922, 10458.183, 375.558, 52899.840 25/05/06,19:23:48,06,10,1, 11.9,1,1, 6.922, 10458.207, 375.563, 52899.769 25/05/06,19:23:48,07,10,1, 11.9,1,1, 6.922, 10458.208, 375.576, 52899.899 25/05/06,19:23:48,08,10,1, 11.9,1,1, 6.922, 10458.275, 375.586, 52899.853 25/05/06,19:23:48,09,10,1, 11.9,1,1, 6.922, 10458.267, 375.590, 52899.827 25/05/06,19:23:48,10,10,1, 11.9,1,1, 6.922, 10458.266, 375.573, 52899.826 25/05/06,19:23:48,11,10,1, 11.9,1,1, 6.922, 10458.287, 375.596, 52899.850 25/05/06,19:23:48,12,10,1, 11.9,1,1, 6.922, 10458.306, 375.577, 52899.868 25/05/06,19:23:48,13,10,1, 11.9,1,1, 6.922, 10458.302, 375.619, 52899.938 25/05/06,19:23:48,14,10,1, 11.9,1,1, 6.922, 10458.313, 375.582, 52899.904 25/05/06,19:23:48,15,10,1, 11.9,1,1, 6.922, 10458.330, 375.575, 52899.879 25/05/06,19:23:48,16,10,1, 11.9,1,1, 6.922, 10458.345, 375.584, 52899.853 25/05/06,19:23:48,17,10,1, 11.9,1,1, 6.922, 10458.330, 375.625, 52899.879 25/05/06,19:23:48,18,10,1, 11.9,1,1, 6.922, 10458.353, 375.614, 52899.999 25/05/06,19:23:48,19,10,1, 11.9,1,1, 6.922, 10458.358, 375.611, 52899.936 25/05/06,19:23:49,00,11,1, 11.9,1,1, 6.921, 10458.350, 375.611, 52899.936 25/05/06,19:23:49,01,11,1, 11.9,1,1, 6.921, 10458.381, 375.605, 52899.906 25/05/06,19:23:49,02,11,1, 11.9,1,1, 6.921, 10458.408, 375.612, 52899.941 25/05/06,19:23:49,03,11,1, 11.9,1,1, 6.921, 10458.415, 375.619, 52899.963 25/05/06,19:23:49,04,11,1, 11.9,1,1, 6.921, 10458.437, 375.629, 52899.962 25/05/06,19:23:49,05,11,1, 11.9,1,1, 6.921, 10458.448, 375.629, 52899.978 25/05/06,19:23:49,06,11,1, 11.9,1,1, 6.921, 10458.460, 375.633, 52899.973 25/05/06,19:23:49,07,11,1, 11.9,1,1, 6.921, 10458.473, 375.608, 52900.021 25/05/06,19:23:49,08,11,1, 11.9,1,1, 6.921, 10458.501, 375.621, 52900.010 25/05/06,19:23:49,09,11,1, 11.9,1,1, 6.921, 10458.525, 375.618, 52900.055 25/05/06,19:23:49,10,11,1, 11.9,1,1, 6.921, 10458.502, 375.616, 52900.030 25/05/06,19:23:49,11,11,1, 11.9,1,1, 6.921, 10458.521, 375.614, 52900.010 25/05/06,19:23:49,12,11,1, 11.9,1,1, 6.921, 10458.559, 375.621, 52900.016 25/05/06,19:23:49,13,11,1, 11.9,1,1, 6.921, 10458.547, 375.607, 52900.002 25/05/06,19:23:49,14,11,1, 11.9,1,1, 6.921, 10458.567, 375.600, 52900.057 25/05/06,19:23:49,15,11,1, 11.9,1,1, 6.921, 10458.571, 375.608, 52900.043 25/05/06,19:23:49,16,11,1, 11.9,1,1, 6.921, 10458.568, 375.629, 52900.049 25/05/06,19:23:49,17,11,1, 11.9,1,1, 6.921, 10458.607, 375.611, 52900.081 25/05/06,19:23:49,18,11,1, 11.9,1,1, 6.921, 10458.618, 375.600, 52900.076 25/05/06,19:23:49,19,11,1, 11.9,1,1, 6.921, 10458.630, 375.622, 52900.046 25/05/06,19:23:50,00,09,1, 11.9,1,1, 6.922, 10458.626, 375.622, 52900.046 25/05/06,19:23:50,01,09,1, 11.9,1,1, 6.922, 10458.647, 375.636, 52900.052 25/05/06,19:23:50,02,09,1, 11.9,1,1, 6.922, 10458.684, 375.631, 52900.085 25/05/06,19:23:50,03,09,1, 11.9,1,1, 6.922, 10458.692, 375.614, 52900.149 25/05/06,19:23:50,04,09,1, 11.9,1,1, 6.922, 10458.696, 375.639, 52900.139 25/05/06,19:23:50,05,09,1, 11.9,1,1, 6.922, 10458.701, 375.645, 52900.115 25/05/06,19:23:50,06,09,1, 11.9,1,1, 6.922, 10458.711, 375.636, 52900.137 25/05/06,19:23:50,07,09,1, 11.9,1,1, 6.922, 10458.738, 375.639, 52900.137 25/05/06,19:23:50,08,09,1, 11.9,1,1, 6.922, 10458.741, 375.627, 52900.123 25/05/06,19:23:50,09,09,1, 11.9,1,1, 6.922, 10458.779, 375.632, 52900.204 25/05/06,19:23:50,10,09,1, 11.9,1,1, 6.922, 10458.791, 375.633, 52900.088 25/05/06,19:23:50,11,09,1, 11.9,1,1, 6.922, 10458.815, 375.637, 52900.214 25/05/06,19:23:50,12,09,1, 11.9,1,1, 6.922, 10458.812, 375.621, 52900.166 25/05/06,19:23:50,13,09,1, 11.9,1,1, 6.922, 10458.853, 375.648, 52900.219 25/05/06,19:23:50,14,09,1, 11.9,1,1, 6.922, 10458.855, 375.649, 52900.171 25/05/06,19:23:50,15,09,1, 11.9,1,1, 6.922, 10458.878, 375.657, 52900.146 25/05/06,19:23:50,16,09,1, 11.9,1,1, 6.922, 10458.894, 375.650, 52900.212 25/05/06,19:23:50,17,09,1, 11.9,1,1, 6.922, 10458.909, 375.665, 52900.211 25/05/06,19:23:50,18,09,1, 11.9,1,1, 6.922, 10458.921, 375.658, 52900.277 25/05/06,19:23:50,19,09,1, 11.9,1,1, 6.922, 10458.968, 375.654, 52900.239 25/05/06,19:23:51,00,09,1, 12.0,1,1, 6.926, 10458.968, 375.654, 52900.239 25/05/06,19:23:51,01,09,1, 12.0,1,1, 6.926, 10458.993, 375.645, 52900.160 25/05/06,19:23:51,02,09,1, 12.0,1,1, 6.926, 10459.005, 375.662, 52900.325 25/05/06,19:23:51,03,09,1, 12.0,1,1, 6.926, 10459.033, 375.636, 52900.308 25/05/06,19:23:51,04,09,1, 12.0,1,1, 6.926, 10459.062, 375.659, 52900.240 25/05/06,19:23:51,05,09,1, 12.0,1,1, 6.926, 10459.051, 375.675, 52900.264 25/05/06,19:23:51,06,09,1, 12.0,1,1, 6.926, 10459.070, 375.679, 52900.314 25/05/06,19:23:51,07,09,1, 12.0,1,1, 6.926, 10459.079, 375.661, 52900.275 25/05/06,19:23:51,08,09,1, 12.0,1,1, 6.926, 10459.109, 375.661, 52900.342 25/05/06,19:23:51,09,09,1, 12.0,1,1, 6.926, 10459.122, 375.674, 52900.326 25/05/06,19:23:51,10,09,1, 12.0,1,1, 6.926, 10459.140, 375.683, 52900.364 25/05/06,19:23:51,11,09,1, 12.0,1,1, 6.926, 10459.164, 375.673, 52900.277 25/05/06,19:23:51,12,09,1, 12.0,1,1, 6.926, 10459.175, 375.675, 52900.319 25/05/06,19:23:51,13,09,1, 12.0,1,1, 6.926, 10459.217, 375.678, 52900.311 25/05/06,19:23:51,14,09,1, 12.0,1,1, 6.926, 10459.218, 375.677, 52900.398 25/05/06,19:23:51,15,09,1, 12.0,1,1, 6.926, 10459.250, 375.690, 52900.418 25/05/06,19:23:51,16,09,1, 12.0,1,1, 6.926, 10459.279, 375.711, 52900.416 25/05/06,19:23:51,17,09,1, 12.0,1,1, 6.926, 10459.271, 375.700, 52900.417 25/05/06,19:23:51,18,09,1, 12.0,1,1, 6.926, 10459.315, 375.707, 52900.440 25/05/06,19:23:51,19,09,1, 12.0,1,1, 6.926, 10459.338, 375.717, 52900.434 25/05/06,19:23:52,00,10,1, 11.9,1,1, 6.916, 10459.335, 375.717, 52900.434 25/05/06,19:23:52,01,10,1, 11.9,1,1, 6.916, 10459.353, 375.738, 52900.464 25/05/06,19:23:52,02,10,1, 11.9,1,1, 6.916, 10459.405, 375.721, 52900.446 25/05/06,19:23:52,03,10,1, 11.9,1,1, 6.916, 10459.404, 375.740, 52900.420 25/05/06,19:23:52,04,10,1, 11.9,1,1, 6.916, 10459.436, 375.736, 52900.406 25/05/06,19:23:52,05,10,1, 11.9,1,1, 6.916, 10459.455, 375.749, 52900.522 25/05/06,19:23:52,06,10,1, 11.9,1,1, 6.916, 10459.457, 375.766, 52900.514 25/05/06,19:23:52,07,10,1, 11.9,1,1, 6.916, 10459.473, 375.770, 52900.512 25/05/06,19:23:52,08,10,1, 11.9,1,1, 6.916, 10459.479, 375.779, 52900.566 25/05/06,19:23:52,09,10,1, 11.9,1,1, 6.916, 10459.527, 375.785, 52900.571 25/05/06,19:23:52,10,10,1, 11.9,1,1, 6.916, 10459.528, 375.786, 52900.581 25/05/06,19:23:52,11,10,1, 11.9,1,1, 6.916, 10459.554, 375.807, 52900.604 25/05/06,19:23:52,12,10,1, 11.9,1,1, 6.916, 10459.553, 375.810, 52900.601 25/05/06,19:23:52,13,10,1, 11.9,1,1, 6.916, 10459.562, 375.810, 52900.526 25/05/06,19:23:52,14,10,1, 11.9,1,1, 6.916, 10459.596, 375.822, 52900.532 25/05/06,19:23:52,15,10,1, 11.9,1,1, 6.916, 10459.579, 375.800, 52900.594 25/05/06,19:23:52,16,10,1, 11.9,1,1, 6.916, 10459.621, 375.845, 52900.630 25/05/06,19:23:52,17,10,1, 11.9,1,1, 6.916, 10459.665, 375.850, 52900.668 25/05/06,19:23:52,18,10,1, 11.9,1,1, 6.916, 10459.682, 375.831, 52900.597 25/05/06,19:23:52,19,10,1, 11.9,1,1, 6.916, 10459.704, 375.852, 52900.563 25/05/06,19:23:53,00,09,1, 11.9,1,1, 6.923, 10459.702, 375.852, 52900.563 25/05/06,19:23:53,01,09,1, 11.9,1,1, 6.923, 10459.760, 375.876, 52900.662 25/05/06,19:23:53,02,09,1, 11.9,1,1, 6.923, 10459.752, 375.869, 52900.618 25/05/06,19:23:53,03,09,1, 11.9,1,1, 6.923, 10459.764, 375.895, 52900.699 25/05/06,19:23:53,04,09,1, 11.9,1,1, 6.923, 10459.806, 375.902, 52900.600 25/05/06,19:23:53,05,09,1, 11.9,1,1, 6.923, 10459.797, 375.917, 52900.725 25/05/06,19:23:53,06,09,1, 11.9,1,1, 6.923, 10459.812, 375.939, 52900.714 25/05/06,19:23:53,07,09,1, 11.9,1,1, 6.923, 10459.842, 375.945, 52900.709 25/05/06,19:23:53,08,09,1, 11.9,1,1, 6.923, 10459.870, 375.940, 52900.677 25/05/06,19:23:53,09,09,1, 11.9,1,1, 6.923, 10459.897, 375.952, 52900.747 25/05/06,19:23:53,10,09,1, 11.9,1,1, 6.923, 10459.907, 375.961, 52900.471 25/05/06,19:23:53,11,09,1, 11.9,1,1, 6.923, 10459.889, 376.005, 52900.861 25/05/06,19:23:53,12,09,1, 11.9,1,1, 6.923, 10459.928, 375.974, 52900.714 25/05/06,19:23:53,13,09,1, 11.9,1,1, 6.923, 10459.920, 375.982, 52900.832 25/05/06,19:23:53,14,09,1, 11.9,1,1, 6.923, 10459.949, 376.027, 52900.830 25/05/06,19:23:53,15,09,1, 11.9,1,1, 6.923, 10459.994, 376.016, 52900.835 25/05/06,19:23:53,16,09,1, 11.9,1,1, 6.923, 10460.011, 376.020, 52900.859 25/05/06,19:23:53,17,09,1, 11.9,1,1, 6.923, 10460.035, 376.042, 52900.854 25/05/06,19:23:53,18,09,1, 11.9,1,1, 6.923, 10460.051, 376.055, 52900.893 25/05/06,19:23:53,19,09,1, 11.9,1,1, 6.923, 10460.075, 376.061, 52900.896 25/05/06,19:23:54,00,09,1, 11.9,1,1, 6.919, 10460.069, 376.061, 52900.896 25/05/06,19:23:54,01,09,1, 11.9,1,1, 6.919, 10460.114, 376.112, 52900.856 25/05/06,19:23:54,02,09,1, 11.9,1,1, 6.919, 10460.085, 376.081, 52900.864 25/05/06,19:23:54,03,09,1, 11.9,1,1, 6.919, 10460.127, 376.099, 52900.859 25/05/06,19:23:54,04,09,1, 11.9,1,1, 6.919, 10460.146, 376.129, 52900.882 25/05/06,19:23:54,05,09,1, 11.9,1,1, 6.919, 10460.177, 376.118, 52900.905 25/05/06,19:23:54,06,09,1, 11.9,1,1, 6.919, 10460.169, 376.129, 52900.927 25/05/06,19:23:54,07,09,1, 11.9,1,1, 6.919, 10460.198, 376.124, 52900.876 25/05/06,19:23:54,08,09,1, 11.9,1,1, 6.919, 10460.216, 376.164, 52900.946 25/05/06,19:23:54,09,09,1, 11.9,1,1, 6.919, 10460.228, 376.163, 52900.919 25/05/06,19:23:54,10,09,1, 11.9,1,1, 6.919, 10460.258, 376.195, 52901.003 25/05/06,19:23:54,11,09,1, 11.9,1,1, 6.919, 10460.263, 376.191, 52900.908 25/05/06,19:23:54,12,09,1, 11.9,1,1, 6.919, 10460.268, 376.195, 52900.964 25/05/06,19:23:54,13,09,1, 11.9,1,1, 6.919, 10460.313, 376.213, 52900.925 25/05/06,19:23:54,14,09,1, 11.9,1,1, 6.919, 10460.340, 376.239, 52900.906 25/05/06,19:23:54,15,09,1, 11.9,1,1, 6.919, 10460.328, 376.234, 52901.031 25/05/06,19:23:54,16,09,1, 11.9,1,1, 6.919, 10460.372, 376.217, 52901.011 25/05/06,19:23:54,17,09,1, 11.9,1,1, 6.919, 10460.375, 376.235, 52901.021 25/05/06,19:23:54,18,09,1, 11.9,1,1, 6.919, 10460.389, 376.263, 52901.043 25/05/06,19:23:54,19,09,1, 11.9,1,1, 6.919, 10460.403, 376.250, 52901.057 25/05/06,19:23:55,00,10,1, 11.9,1,1, 6.923, 10460.395, 376.250, 52901.057 25/05/06,19:23:55,01,10,1, 11.9,1,1, 6.923, 10460.429, 376.281, 52900.999 25/05/06,19:23:55,02,10,1, 11.9,1,1, 6.923, 10460.470, 376.318, 52901.011 25/05/06,19:23:55,03,10,1, 11.9,1,1, 6.923, 10460.489, 376.295, 52901.111 25/05/06,19:23:55,04,10,1, 11.9,1,1, 6.923, 10460.485, 376.292, 52901.047 25/05/06,19:23:55,05,10,1, 11.9,1,1, 6.923, 10460.503, 376.325, 52901.121 25/05/06,19:23:55,06,10,1, 11.9,1,1, 6.923, 10460.555, 376.304, 52901.094 25/05/06,19:23:55,07,10,1, 11.9,1,1, 6.923, 10460.558, 376.363, 52901.131 25/05/06,19:23:55,08,10,1, 11.9,1,1, 6.923, 10460.583, 376.341, 52901.092 25/05/06,19:23:55,09,10,1, 11.9,1,1, 6.923, 10460.595, 376.343, 52901.111 25/05/06,19:23:55,10,10,1, 11.9,1,1, 6.923, 10460.619, 376.376, 52901.131 25/05/06,19:23:55,11,10,1, 11.9,1,1, 6.923, 10460.655, 376.362, 52901.115 25/05/06,19:23:55,12,10,1, 11.9,1,1, 6.923, 10460.678, 376.378, 52901.131 25/05/06,19:23:55,13,10,1, 11.9,1,1, 6.923, 10460.675, 376.385, 52901.161 25/05/06,19:23:55,14,10,1, 11.9,1,1, 6.923, 10460.682, 376.398, 52901.143 25/05/06,19:23:55,15,10,1, 11.9,1,1, 6.923, 10460.702, 376.398, 52901.177 25/05/06,19:23:55,16,10,1, 11.9,1,1, 6.923, 10460.728, 376.422, 52901.174 25/05/06,19:23:55,17,10,1, 11.9,1,1, 6.923, 10460.753, 376.408, 52901.192 25/05/06,19:23:55,18,10,1, 11.9,1,1, 6.923, 10460.776, 376.455, 52901.230 25/05/06,19:23:55,19,10,1, 11.9,1,1, 6.923, 10460.810, 376.441, 52901.141 25/05/06,19:23:56,00,09,1, 11.9,1,1, 6.921, 10460.804, 376.441, 52901.141 25/05/06,19:23:56,01,09,1, 11.9,1,1, 6.921, 10460.827, 376.465, 52901.284 25/05/06,19:23:56,02,09,1, 11.9,1,1, 6.921, 10460.851, 376.483, 52901.202 25/05/06,19:23:56,03,09,1, 11.9,1,1, 6.921, 10460.883, 376.476, 52901.239 25/05/06,19:23:56,04,09,1, 11.9,1,1, 6.921, 10460.891, 376.467, 52901.305 25/05/06,19:23:56,05,09,1, 11.9,1,1, 6.921, 10460.910, 376.489, 52901.289 25/05/06,19:23:56,06,09,1, 11.9,1,1, 6.921, 10460.939, 376.481, 52901.248 25/05/06,19:23:56,07,09,1, 11.9,1,1, 6.921, 10460.955, 376.473, 52901.234 25/05/06,19:23:56,08,09,1, 11.9,1,1, 6.921, 10460.991, 376.488, 52901.243 25/05/06,19:23:56,09,09,1, 11.9,1,1, 6.921, 10460.973, 376.519, 52901.277 25/05/06,19:23:56,10,09,1, 11.9,1,1, 6.921, 10461.034, 376.522, 52901.280 25/05/06,19:23:56,11,09,1, 11.9,1,1, 6.921, 10461.041, 376.524, 52901.301 25/05/06,19:23:56,12,09,1, 11.9,1,1, 6.921, 10461.023, 376.540, 52901.280 25/05/06,19:23:56,13,09,1, 11.9,1,1, 6.921, 10461.099, 376.531, 52901.375 25/05/06,19:23:56,14,09,1, 11.9,1,1, 6.921, 10461.124, 376.535, 52901.301 25/05/06,19:23:56,15,09,1, 11.9,1,1, 6.921, 10461.124, 376.570, 52901.329 25/05/06,19:23:56,16,09,1, 11.9,1,1, 6.921, 10461.143, 376.562, 52901.313 25/05/06,19:23:56,17,09,1, 11.9,1,1, 6.921, 10461.169, 376.592, 52901.340 25/05/06,19:23:56,18,09,1, 11.9,1,1, 6.921, 10461.180, 376.571, 52901.331 25/05/06,19:23:56,19,09,1, 11.9,1,1, 6.921, 10461.190, 376.610, 52901.467 25/05/06,19:23:57,00,09,1, 11.9,1,1, 6.923, 10461.187, 376.610, 52901.467 25/05/06,19:23:57,01,09,1, 11.9,1,1, 6.923, 10461.248, 376.614, 52901.449 25/05/06,19:23:57,02,09,1, 11.9,1,1, 6.923, 10461.263, 376.613, 52901.524 25/05/06,19:23:57,03,09,1, 11.9,1,1, 6.923, 10461.288, 376.627, 52901.478 25/05/06,19:23:57,04,09,1, 11.9,1,1, 6.923, 10461.288, 376.640, 52901.565 25/05/06,19:23:57,05,09,1, 11.9,1,1, 6.923, 10461.331, 376.648, 52901.598 25/05/06,19:23:57,06,09,1, 11.9,1,1, 6.923, 10461.349, 376.660, 52901.578 25/05/06,19:23:57,07,09,1, 11.9,1,1, 6.923, 10461.352, 376.671, 52901.590 25/05/06,19:23:57,08,09,1, 11.9,1,1, 6.923, 10461.388, 376.699, 52901.575 25/05/06,19:23:57,09,09,1, 11.9,1,1, 6.923, 10461.376, 376.712, 52901.867 25/05/06,19:23:57,10,09,1, 11.9,1,1, 6.923, 10461.403, 376.707, 52901.641 25/05/06,19:23:57,11,09,1, 11.9,1,1, 6.923, 10461.443, 376.687, 52901.599 25/05/06,19:23:57,12,09,1, 11.9,1,1, 6.923, 10461.472, 376.697, 52901.636 25/05/06,19:23:57,13,09,1, 11.9,1,1, 6.923, 10461.480, 376.733, 52901.662 25/05/06,19:23:57,14,09,1, 11.9,1,1, 6.923, 10461.523, 376.721, 52901.668 25/05/06,19:23:57,15,09,1, 11.9,1,1, 6.923, 10461.535, 376.721, 52901.649 25/05/06,19:23:57,16,09,1, 11.9,1,1, 6.923, 10461.549, 376.746, 52901.745 25/05/06,19:23:57,17,09,1, 11.9,1,1, 6.923, 10461.596, 376.746, 52901.638 25/05/06,19:23:57,18,09,1, 11.9,1,1, 6.923, 10461.594, 376.747, 52901.700 25/05/06,19:23:57,19,09,1, 11.9,1,1, 6.923, 10461.621, 376.760, 52901.736 25/05/06,19:23:58,00,09,1, 11.9,1,1, 6.923, 10461.613, 376.760, 52901.736 25/05/06,19:23:58,01,09,1, 11.9,1,1, 6.923, 10461.661, 376.790, 52901.800 25/05/06,19:23:58,02,09,1, 11.9,1,1, 6.923, 10461.692, 376.795, 52901.683 25/05/06,19:23:58,03,09,1, 11.9,1,1, 6.923, 10461.692, 376.780, 52901.714 25/05/06,19:23:58,04,09,1, 11.9,1,1, 6.923, 10461.718, 376.804, 52901.777 25/05/06,19:23:58,05,09,1, 11.9,1,1, 6.923, 10461.732, 376.815, 52901.760 25/05/06,19:23:58,06,09,1, 11.9,1,1, 6.923, 10461.748, 376.810, 52901.754 25/05/06,19:23:58,07,09,1, 11.9,1,1, 6.923, 10461.796, 376.829, 52901.773 25/05/06,19:23:58,08,09,1, 11.9,1,1, 6.923, 10461.801, 376.845, 52901.774 25/05/06,19:23:58,09,09,1, 11.9,1,1, 6.923, 10461.827, 376.817, 52901.750 25/05/06,19:23:58,10,09,1, 11.9,1,1, 6.923, 10461.862, 376.840, 52901.785 25/05/06,19:23:58,11,09,1, 11.9,1,1, 6.923, 10461.896, 376.863, 52901.762 25/05/06,19:23:58,12,09,1, 11.9,1,1, 6.923, 10461.899, 376.868, 52901.877 25/05/06,19:23:58,13,09,1, 11.9,1,1, 6.923, 10461.922, 376.881, 52901.806 25/05/06,19:23:58,14,09,1, 11.9,1,1, 6.923, 10461.930, 376.858, 52901.839 25/05/06,19:23:58,15,09,1, 11.9,1,1, 6.923, 10461.955, 376.872, 52901.782 25/05/06,19:23:58,16,09,1, 11.9,1,1, 6.923, 10462.000, 376.868, 52901.763 25/05/06,19:23:58,17,09,1, 11.9,1,1, 6.923, 10462.019, 376.886, 52901.813 25/05/06,19:23:58,18,09,1, 11.9,1,1, 6.923, 10462.016, 376.881, 52901.890 25/05/06,19:23:58,19,09,1, 11.9,1,1, 6.923, 10462.056, 376.905, 52901.899 25/05/06,19:23:59,00,09,1, 11.9,1,1, 6.921, 10462.055, 376.905, 52901.899 25/05/06,19:23:59,01,09,1, 11.9,1,1, 6.921, 10462.108, 376.919, 52901.916 25/05/06,19:23:59,02,09,1, 11.9,1,1, 6.921, 10462.133, 376.893, 52901.913 25/05/06,19:23:59,03,09,1, 11.9,1,1, 6.921, 10462.184, 376.884, 52901.833 25/05/06,19:23:59,04,09,1, 11.9,1,1, 6.921, 10462.188, 376.929, 52901.816 25/05/06,19:23:59,05,09,1, 11.9,1,1, 6.921, 10462.212, 376.927, 52901.848 25/05/06,19:23:59,06,09,1, 11.9,1,1, 6.921, 10462.246, 376.918, 52901.891 25/05/06,19:23:59,07,09,1, 11.9,1,1, 6.921, 10462.260, 376.954, 52901.939 25/05/06,19:23:59,08,09,1, 11.9,1,1, 6.921, 10462.298, 376.944, 52901.901 25/05/06,19:23:59,09,09,1, 11.9,1,1, 6.921, 10462.298, 376.955, 52901.997 25/05/06,19:23:59,10,09,1, 11.9,1,1, 6.921, 10462.348, 376.954, 52901.934 25/05/06,19:23:59,11,09,1, 11.9,1,1, 6.921, 10462.379, 376.936, 52901.928 25/05/06,19:23:59,12,09,1, 11.9,1,1, 6.921, 10462.387, 376.970, 52901.976 25/05/06,19:23:59,13,09,1, 11.9,1,1, 6.921, 10462.413, 376.970, 52901.921 25/05/06,19:23:59,14,09,1, 11.9,1,1, 6.921, 10462.460, 376.973, 52901.941 25/05/06,19:23:59,15,09,1, 11.9,1,1, 6.921, 10462.456, 376.942, 52901.908 25/05/06,19:23:59,16,09,1, 11.9,1,1, 6.921, 10462.508, 376.960, 52902.034 25/05/06,19:23:59,17,09,1, 11.9,1,1, 6.921, 10462.519, 376.976, 52901.997 25/05/06,19:23:59,18,09,1, 11.9,1,1, 6.921, 10462.559, 376.982, 52901.966 25/05/06,19:23:59,19,09,1, 11.9,1,1, 6.921, 10462.581, 376.996, 52902.032 25/05/06,19:24:00,00,08,1, 11.9,1,1, 6.918, 10462.573, 376.996, 52902.032 25/05/06,19:24:00,01,08,1, 11.9,1,1, 6.918, 10462.643, 376.997, 52901.990 25/05/06,19:24:00,02,08,1, 11.9,1,1, 6.918, 10462.633, 376.978, 52901.904 25/05/06,19:24:00,03,08,1, 11.9,1,1, 6.918, 10462.659, 376.986, 52901.878 25/05/06,19:24:00,04,08,1, 11.9,1,1, 6.918, 10462.689, 376.992, 52901.890 25/05/06,19:24:00,05,08,1, 11.9,1,1, 6.918, 10462.715, 376.989, 52901.937 25/05/06,19:24:00,06,08,1, 11.9,1,1, 6.918, 10462.744, 376.991, 52901.895 25/05/06,19:24:00,07,08,1, 11.9,1,1, 6.918, 10462.783, 376.996, 52901.904 25/05/06,19:24:00,08,08,1, 11.9,1,1, 6.918, 10462.785, 376.983, 52901.921 25/05/06,19:24:00,09,08,1, 11.9,1,1, 6.918, 10462.811, 376.991, 52901.909 25/05/06,19:24:00,10,08,1, 11.9,1,1, 6.918, 10462.848, 376.983, 52901.934 25/05/06,19:24:00,11,08,1, 11.9,1,1, 6.918, 10462.870, 377.004, 52901.949 25/05/06,19:24:00,12,08,1, 11.9,1,1, 6.918, 10462.896, 377.039, 52902.021 25/05/06,19:24:00,13,08,1, 11.9,1,1, 6.918, 10462.916, 377.026, 52901.932 25/05/06,19:24:00,14,08,1, 11.9,1,1, 6.918, 10462.926, 377.034, 52901.961 25/05/06,19:24:00,15,08,1, 11.9,1,1, 6.918, 10462.990, 377.005, 52901.899 25/05/06,19:24:00,16,08,1, 11.9,1,1, 6.918, 10462.988, 377.043, 52902.072 25/05/06,19:24:00,17,08,1, 11.9,1,1, 6.918, 10463.042, 377.014, 52901.938 25/05/06,19:24:00,18,08,1, 11.9,1,1, 6.918, 10463.046, 377.041, 52901.932 25/05/06,19:24:00,19,08,1, 11.9,1,1, 6.918, 10463.058, 377.045, 52902.021 25/05/06,19:24:01,00,08,1, 11.9,1,1, 6.925, 10463.057, 377.045, 52902.021 25/05/06,19:24:01,01,08,1, 11.9,1,1, 6.925, 10463.114, 377.039, 52902.008 25/05/06,19:24:01,02,08,1, 11.9,1,1, 6.925, 10463.133, 377.021, 52901.916 25/05/06,19:24:01,03,08,1, 11.9,1,1, 6.925, 10463.167, 377.055, 52901.968 25/05/06,19:24:01,04,08,1, 11.9,1,1, 6.925, 10463.194, 377.060, 52902.043 25/05/06,19:24:01,05,08,1, 11.9,1,1, 6.925, 10463.221, 377.026, 52901.993 25/05/06,19:24:01,06,08,1, 11.9,1,1, 6.925, 10463.245, 377.056, 52901.924 25/05/06,19:24:01,07,08,1, 11.9,1,1, 6.925, 10463.301, 377.033, 52901.966 25/05/06,19:24:01,08,08,1, 11.9,1,1, 6.925, 10463.326, 377.071, 52902.073 25/05/06,19:24:01,09,08,1, 11.9,1,1, 6.925, 10463.357, 377.060, 52902.053 25/05/06,19:24:01,10,08,1, 11.9,1,1, 6.925, 10463.367, 377.047, 52901.986 25/05/06,19:24:01,11,08,1, 11.9,1,1, 6.925, 10463.394, 377.052, 52902.051 25/05/06,19:24:01,12,08,1, 11.9,1,1, 6.925, 10463.413, 377.060, 52901.974 25/05/06,19:24:01,13,08,1, 11.9,1,1, 6.925, 10463.451, 377.060, 52902.008 25/05/06,19:24:01,14,08,1, 11.9,1,1, 6.925, 10463.483, 377.059, 52902.031 25/05/06,19:24:01,15,08,1, 11.9,1,1, 6.925, 10463.530, 377.054, 52902.071 25/05/06,19:24:01,16,08,1, 11.9,1,1, 6.925, 10463.538, 377.081, 52902.108 25/05/06,19:24:01,17,08,1, 11.9,1,1, 6.925, 10463.557, 377.064, 52902.113 25/05/06,19:24:01,18,08,1, 11.9,1,1, 6.925, 10463.581, 377.074, 52902.071 25/05/06,19:24:01,19,08,1, 11.9,1,1, 6.925, 10463.588, 377.056, 52902.103 25/05/06,19:24:02,00,07,1, 11.9,1,1, 6.920, 10463.582, 377.056, 52902.103 25/05/06,19:24:02,01,07,1, 11.9,1,1, 6.920, 10463.645, 377.061, 52902.048 25/05/06,19:24:02,02,07,1, 11.9,1,1, 6.920, 10463.665, 377.069, 52902.032 25/05/06,19:24:02,03,07,1, 11.9,1,1, 6.920, 10463.710, 377.089, 52902.060 25/05/06,19:24:02,04,07,1, 11.9,1,1, 6.920, 10463.712, 377.098, 52902.097 25/05/06,19:24:02,05,07,1, 11.9,1,1, 6.920, 10463.743, 377.081, 52902.198 25/05/06,19:24:02,06,07,1, 11.9,1,1, 6.920, 10463.762, 377.104, 52902.139 25/05/06,19:24:02,07,07,1, 11.9,1,1, 6.920, 10463.787, 377.081, 52902.097 25/05/06,19:24:02,08,07,1, 11.9,1,1, 6.920, 10463.797, 377.071, 52902.090 25/05/06,19:24:02,09,07,1, 11.9,1,1, 6.920, 10463.842, 377.099, 52902.147 25/05/06,19:24:02,10,07,1, 11.9,1,1, 6.920, 10463.857, 377.092, 52902.097 25/05/06,19:24:02,11,07,1, 11.9,1,1, 6.920, 10463.876, 377.101, 52902.188 25/05/06,19:24:02,12,07,1, 11.9,1,1, 6.920, 10463.896, 377.089, 52902.151 25/05/06,19:24:02,13,07,1, 11.9,1,1, 6.920, 10463.943, 377.093, 52902.141 25/05/06,19:24:02,14,07,1, 11.9,1,1, 6.920, 10463.980, 377.116, 52902.186 25/05/06,19:24:02,15,07,1, 11.9,1,1, 6.920, 10463.971, 377.100, 52902.154 25/05/06,19:24:02,16,07,1, 11.9,1,1, 6.920, 10464.005, 377.091, 52902.146 25/05/06,19:24:02,17,07,1, 11.9,1,1, 6.920, 10464.035, 377.101, 52902.195 25/05/06,19:24:02,18,07,1, 11.9,1,1, 6.920, 10464.083, 377.121, 52902.222 25/05/06,19:24:02,19,07,1, 11.9,1,1, 6.920, 10464.087, 377.133, 52902.152 25/05/06,19:24:03,00,08,1, 11.9,1,1, 6.919, 10464.083, 377.133, 52902.152 25/05/06,19:24:03,01,08,1, 11.9,1,1, 6.919, 10464.126, 377.114, 52902.178 25/05/06,19:24:03,02,08,1, 11.9,1,1, 6.919, 10464.147, 377.118, 52902.152 25/05/06,19:24:03,03,08,1, 11.9,1,1, 6.919, 10464.163, 377.109, 52902.188 25/05/06,19:24:03,04,08,1, 11.9,1,1, 6.919, 10464.206, 377.134, 52902.211 25/05/06,19:24:03,05,08,1, 11.9,1,1, 6.919, 10464.192, 377.128, 52902.248 25/05/06,19:24:03,06,08,1, 11.9,1,1, 6.919, 10464.232, 377.131, 52902.244 25/05/06,19:24:03,07,08,1, 11.9,1,1, 6.919, 10464.242, 377.147, 52902.133 25/05/06,19:24:03,08,08,1, 11.9,1,1, 6.919, 10464.267, 377.160, 52902.253 25/05/06,19:24:03,09,08,1, 11.9,1,1, 6.919, 10464.335, 377.148, 52902.188 25/05/06,19:24:03,10,08,1, 11.9,1,1, 6.919, 10464.316, 377.167, 52902.245 25/05/06,19:24:03,11,08,1, 11.9,1,1, 6.919, 10464.352, 377.168, 52902.271 25/05/06,19:24:03,12,08,1, 11.9,1,1, 6.919, 10464.346, 377.165, 52902.245 25/05/06,19:24:03,13,08,1, 11.9,1,1, 6.919, 10464.377, 377.156, 52902.266 25/05/06,19:24:03,14,08,1, 11.9,1,1, 6.919, 10464.398, 377.165, 52902.217 25/05/06,19:24:03,15,08,1, 11.9,1,1, 6.919, 10464.437, 377.174, 52902.302 25/05/06,19:24:03,16,08,1, 11.9,1,1, 6.919, 10464.466, 377.176, 52902.255 25/05/06,19:24:03,17,08,1, 11.9,1,1, 6.919, 10464.486, 377.181, 52902.326 25/05/06,19:24:03,18,08,1, 11.9,1,1, 6.919, 10464.510, 377.195, 52902.223 25/05/06,19:24:03,19,08,1, 11.9,1,1, 6.919, 10464.540, 377.206, 52902.285 25/05/06,19:24:04,00,09,1, 12.0,1,1, 6.923, 10464.534, 377.206, 52902.285 25/05/06,19:24:04,01,09,1, 12.0,1,1, 6.923, 10464.578, 377.187, 52902.274 25/05/06,19:24:04,02,09,1, 12.0,1,1, 6.923, 10464.611, 377.197, 52902.315 25/05/06,19:24:04,03,09,1, 12.0,1,1, 6.923, 10464.611, 377.208, 52902.236 25/05/06,19:24:04,04,09,1, 12.0,1,1, 6.923, 10464.629, 377.222, 52902.322 25/05/06,19:24:04,05,09,1, 12.0,1,1, 6.923, 10464.651, 377.210, 52902.339 25/05/06,19:24:04,06,09,1, 12.0,1,1, 6.923, 10464.672, 377.210, 52902.322 25/05/06,19:24:04,07,09,1, 12.0,1,1, 6.923, 10464.710, 377.244, 52902.341 25/05/06,19:24:04,08,09,1, 12.0,1,1, 6.923, 10464.734, 377.242, 52902.392 25/05/06,19:24:04,09,09,1, 12.0,1,1, 6.923, 10464.731, 377.246, 52902.339 25/05/06,19:24:04,10,09,1, 12.0,1,1, 6.923, 10464.758, 377.228, 52902.379 25/05/06,19:24:04,11,09,1, 12.0,1,1, 6.923, 10464.775, 377.243, 52902.386 25/05/06,19:24:04,12,09,1, 12.0,1,1, 6.923, 10464.785, 377.242, 52902.357 25/05/06,19:24:04,13,09,1, 12.0,1,1, 6.923, 10464.796, 377.265, 52902.389 25/05/06,19:24:04,14,09,1, 12.0,1,1, 6.923, 10464.843, 377.254, 52902.333 25/05/06,19:24:04,15,09,1, 12.0,1,1, 6.923, 10464.863, 377.265, 52902.461 25/05/06,19:24:04,16,09,1, 12.0,1,1, 6.923, 10464.862, 377.242, 52902.412 25/05/06,19:24:04,17,09,1, 12.0,1,1, 6.923, 10464.865, 377.261, 52902.361 25/05/06,19:24:04,18,09,1, 12.0,1,1, 6.923, 10464.892, 377.281, 52902.441 25/05/06,19:24:04,19,09,1, 12.0,1,1, 6.923, 10464.912, 377.266, 52902.427 25/05/06,19:24:05,00,09,1, 11.9,1,1, 6.917, 10464.909, 377.266, 52902.427 25/05/06,19:24:05,01,09,1, 11.9,1,1, 6.917, 10464.965, 377.272, 52902.385 25/05/06,19:24:05,02,09,1, 11.9,1,1, 6.917, 10464.964, 377.303, 52902.480 25/05/06,19:24:05,03,09,1, 11.9,1,1, 6.917, 10464.995, 377.301, 52902.519 25/05/06,19:24:05,04,09,1, 11.9,1,1, 6.917, 10465.005, 377.302, 52902.470 25/05/06,19:24:05,05,09,1, 11.9,1,1, 6.917, 10465.032, 377.297, 52902.378 25/05/06,19:24:05,06,09,1, 11.9,1,1, 6.917, 10465.047, 377.338, 52902.517 25/05/06,19:24:05,07,09,1, 11.9,1,1, 6.917, 10465.062, 377.301, 52902.464 25/05/06,19:24:05,08,09,1, 11.9,1,1, 6.917, 10465.082, 377.317, 52902.507 25/05/06,19:24:05,09,09,1, 11.9,1,1, 6.917, 10465.112, 377.294, 52902.455 25/05/06,19:24:05,10,09,1, 11.9,1,1, 6.917, 10465.114, 377.323, 52902.517 25/05/06,19:24:05,11,09,1, 11.9,1,1, 6.917, 10465.127, 377.337, 52902.628 25/05/06,19:24:05,12,09,1, 11.9,1,1, 6.917, 10465.175, 377.346, 52902.721 25/05/06,19:24:05,13,09,1, 11.9,1,1, 6.917, 10465.155, 377.368, 52902.528 25/05/06,19:24:05,14,09,1, 11.9,1,1, 6.917, 10465.190, 377.346, 52902.471 25/05/06,19:24:05,15,09,1, 11.9,1,1, 6.917, 10465.213, 377.333, 52902.553 25/05/06,19:24:05,16,09,1, 11.9,1,1, 6.917, 10465.236, 377.332, 52902.541 25/05/06,19:24:05,17,09,1, 11.9,1,1, 6.917, 10465.261, 377.337, 52902.540 25/05/06,19:24:05,18,09,1, 11.9,1,1, 6.917, 10465.259, 377.322, 52902.553 25/05/06,19:24:05,19,09,1, 11.9,1,1, 6.917, 10465.301, 377.327, 52902.517 25/05/06,19:24:06,00,10,1, 11.9,1,1, 6.919, 10465.301, 377.327, 52902.517 25/05/06,19:24:06,01,10,1, 11.9,1,1, 6.919, 10465.339, 377.350, 52902.536 25/05/06,19:24:06,02,10,1, 11.9,1,1, 6.919, 10465.355, 377.334, 52902.501 25/05/06,19:24:06,03,10,1, 11.9,1,1, 6.919, 10465.386, 377.357, 52902.540 25/05/06,19:24:06,04,10,1, 11.9,1,1, 6.919, 10465.375, 377.354, 52902.623 25/05/06,19:24:06,05,10,1, 11.9,1,1, 6.919, 10465.401, 377.338, 52902.585 25/05/06,19:24:06,06,10,1, 11.9,1,1, 6.919, 10465.440, 377.345, 52902.575 25/05/06,19:24:06,07,10,1, 11.9,1,1, 6.919, 10465.428, 377.379, 52902.582 25/05/06,19:24:06,08,10,1, 11.9,1,1, 6.919, 10465.447, 377.324, 52902.560 25/05/06,19:24:06,09,10,1, 11.9,1,1, 6.919, 10465.486, 377.355, 52902.548 25/05/06,19:24:06,10,10,1, 11.9,1,1, 6.919, 10465.492, 377.343, 52902.581 25/05/06,19:24:06,11,10,1, 11.9,1,1, 6.919, 10465.486, 377.373, 52902.644 25/05/06,19:24:06,12,10,1, 11.9,1,1, 6.919, 10465.535, 377.371, 52902.582 25/05/06,19:24:06,13,10,1, 11.9,1,1, 6.919, 10465.537, 377.359, 52902.580 25/05/06,19:24:06,14,10,1, 11.9,1,1, 6.919, 10465.544, 377.348, 52902.584 25/05/06,19:24:06,15,10,1, 11.9,1,1, 6.919, 10465.580, 377.362, 52902.575 25/05/06,19:24:06,16,10,1, 11.9,1,1, 6.919, 10465.587, 377.372, 52902.688 25/05/06,19:24:06,17,10,1, 11.9,1,1, 6.919, 10465.638, 377.385, 52902.621 25/05/06,19:24:06,18,10,1, 11.9,1,1, 6.919, 10465.625, 377.357, 52902.664 25/05/06,19:24:06,19,10,1, 11.9,1,1, 6.919, 10465.651, 377.369, 52902.609 25/05/06,19:24:07,00,09,1, 11.9,1,1, 6.923, 10465.643, 377.369, 52902.609 25/05/06,19:24:07,01,09,1, 11.9,1,1, 6.923, 10465.693, 377.370, 52902.607 25/05/06,19:24:07,02,09,1, 11.9,1,1, 6.923, 10465.697, 377.355, 52902.718 25/05/06,19:24:07,03,09,1, 11.9,1,1, 6.923, 10465.736, 377.367, 52902.654 25/05/06,19:24:07,04,09,1, 11.9,1,1, 6.923, 10465.737, 377.364, 52902.704 25/05/06,19:24:07,05,09,1, 11.9,1,1, 6.923, 10465.740, 377.365, 52902.708 25/05/06,19:24:07,06,09,1, 11.9,1,1, 6.923, 10465.752, 377.383, 52902.706 25/05/06,19:24:07,07,09,1, 11.9,1,1, 6.923, 10465.776, 377.398, 52902.701 25/05/06,19:24:07,08,09,1, 11.9,1,1, 6.923, 10465.790, 377.386, 52902.669 25/05/06,19:24:07,09,09,1, 11.9,1,1, 6.923, 10465.820, 377.381, 52902.679 25/05/06,19:24:07,10,09,1, 11.9,1,1, 6.923, 10465.818, 377.400, 52902.675 25/05/06,19:24:07,11,09,1, 11.9,1,1, 6.923, 10465.860, 377.412, 52902.682 25/05/06,19:24:07,12,09,1, 11.9,1,1, 6.923, 10465.851, 377.388, 52902.687 25/05/06,19:24:07,13,09,1, 11.9,1,1, 6.923, 10465.890, 377.393, 52902.657 25/05/06,19:24:07,14,09,1, 11.9,1,1, 6.923, 10465.885, 377.399, 52902.747 25/05/06,19:24:07,15,09,1, 11.9,1,1, 6.923, 10465.901, 377.395, 52902.713 25/05/06,19:24:07,16,09,1, 11.9,1,1, 6.923, 10465.925, 377.396, 52902.707 25/05/06,19:24:07,17,09,1, 11.9,1,1, 6.923, 10465.929, 377.396, 52902.659 25/05/06,19:24:07,18,09,1, 11.9,1,1, 6.923, 10465.995, 377.366, 52902.659 25/05/06,19:24:07,19,09,1, 11.9,1,1, 6.923, 10465.963, 377.388, 52902.652 25/05/06,19:24:08,00,09,1, 12.0,1,1, 6.920, 10465.961, 377.388, 52902.652 25/05/06,19:24:08,01,09,1, 12.0,1,1, 6.920, 10465.979, 377.395, 52902.711 25/05/06,19:24:08,02,09,1, 12.0,1,1, 6.920, 10466.004, 377.385, 52902.819 25/05/06,19:24:08,03,09,1, 12.0,1,1, 6.920, 10466.031, 377.376, 52902.676 25/05/06,19:24:08,04,09,1, 12.0,1,1, 6.920, 10466.037, 377.392, 52902.713 25/05/06,19:24:08,05,09,1, 12.0,1,1, 6.920, 10466.071, 377.360, 52902.775 25/05/06,19:24:08,06,09,1, 12.0,1,1, 6.920, 10466.045, 377.384, 52902.758 25/05/06,19:24:08,07,09,1, 12.0,1,1, 6.920, 10466.108, 377.394, 52902.716 25/05/06,19:24:08,08,09,1, 12.0,1,1, 6.920, 10466.108, 377.390, 52902.799 25/05/06,19:24:08,09,09,1, 12.0,1,1, 6.920, 10466.096, 377.410, 52902.800 25/05/06,19:24:08,10,09,1, 12.0,1,1, 6.920, 10466.120, 377.387, 52902.837 25/05/06,19:24:08,11,09,1, 12.0,1,1, 6.920, 10466.137, 377.374, 52902.749 25/05/06,19:24:08,12,09,1, 12.0,1,1, 6.920, 10466.159, 377.364, 52902.823 25/05/06,19:24:08,13,09,1, 12.0,1,1, 6.920, 10466.141, 377.366, 52902.785 25/05/06,19:24:08,14,09,1, 12.0,1,1, 6.920, 10466.197, 377.367, 52902.785 25/05/06,19:24:08,15,09,1, 12.0,1,1, 6.920, 10466.207, 377.365, 52902.806 25/05/06,19:24:08,16,09,1, 12.0,1,1, 6.920, 10466.235, 377.343, 52902.773 25/05/06,19:24:08,17,09,1, 12.0,1,1, 6.920, 10466.205, 377.354, 52902.749 25/05/06,19:24:08,18,09,1, 12.0,1,1, 6.920, 10466.231, 377.370, 52902.773 25/05/06,19:24:08,19,09,1, 12.0,1,1, 6.920, 10466.253, 377.356, 52902.780 25/05/06,19:24:09,00,09,1, 11.8,1,1, 6.914, 10466.244, 377.356, 52902.780 25/05/06,19:24:09,01,09,1, 11.8,1,1, 6.914, 10466.283, 377.358, 52902.830 25/05/06,19:24:09,02,09,1, 11.8,1,1, 6.914, 10466.298, 377.326, 52902.813 25/05/06,19:24:09,03,09,1, 11.8,1,1, 6.914, 10466.298, 377.331, 52902.828 25/05/06,19:24:09,04,09,1, 11.8,1,1, 6.914, 10466.328, 377.334, 52902.753 25/05/06,19:24:09,05,09,1, 11.8,1,1, 6.914, 10466.335, 377.323, 52902.900 25/05/06,19:24:09,06,09,1, 11.8,1,1, 6.914, 10466.338, 377.336, 52902.862 25/05/06,19:24:09,07,09,1, 11.8,1,1, 6.914, 10466.387, 377.337, 52902.910 25/05/06,19:24:09,08,09,1, 11.8,1,1, 6.914, 10466.395, 377.336, 52902.862 25/05/06,19:24:09,09,09,1, 11.8,1,1, 6.914, 10466.431, 377.345, 52902.873 25/05/06,19:24:09,10,09,1, 11.8,1,1, 6.914, 10466.401, 377.344, 52902.936 25/05/06,19:24:09,11,09,1, 11.8,1,1, 6.914, 10466.435, 377.322, 52902.858 25/05/06,19:24:09,12,09,1, 11.8,1,1, 6.914, 10466.443, 377.310, 52902.880 25/05/06,19:24:09,13,09,1, 11.8,1,1, 6.914, 10466.461, 377.347, 52902.929 25/05/06,19:24:09,14,09,1, 11.8,1,1, 6.914, 10466.450, 377.307, 52902.913 25/05/06,19:24:09,15,09,1, 11.8,1,1, 6.914, 10466.493, 377.338, 52902.805 25/05/06,19:24:09,16,09,1, 11.8,1,1, 6.914, 10466.473, 377.354, 52902.880 25/05/06,19:24:09,17,09,1, 11.8,1,1, 6.914, 10466.514, 377.340, 52902.866 25/05/06,19:24:09,18,09,1, 11.8,1,1, 6.914, 10466.542, 377.343, 52902.877 25/05/06,19:24:09,19,09,1, 11.8,1,1, 6.914, 10466.521, 377.342, 52902.927 25/05/06,19:24:10,00,09,1, 11.8,1,1, 6.917, 10466.520, 377.342, 52902.927 25/05/06,19:24:10,01,09,1, 11.8,1,1, 6.917, 10466.555, 377.338, 52902.913 25/05/06,19:24:10,02,09,1, 11.8,1,1, 6.917, 10466.565, 377.345, 52902.971 25/05/06,19:24:10,03,09,1, 11.8,1,1, 6.917, 10466.570, 377.312, 52902.905 25/05/06,19:24:10,04,09,1, 11.8,1,1, 6.917, 10466.623, 377.327, 52902.967 25/05/06,19:24:10,05,09,1, 11.8,1,1, 6.917, 10466.599, 377.313, 52902.925 25/05/06,19:24:10,06,09,1, 11.8,1,1, 6.917, 10466.593, 377.335, 52902.971 25/05/06,19:24:10,07,09,1, 11.8,1,1, 6.917, 10466.615, 377.349, 52902.971 25/05/06,19:24:10,08,09,1, 11.8,1,1, 6.917, 10466.648, 377.329, 52902.937 25/05/06,19:24:10,09,09,1, 11.8,1,1, 6.917, 10466.658, 377.336, 52903.054 25/05/06,19:24:10,10,09,1, 11.8,1,1, 6.917, 10466.679, 377.358, 52903.045 25/05/06,19:24:10,11,09,1, 11.8,1,1, 6.917, 10466.669, 377.331, 52903.037 25/05/06,19:24:10,12,09,1, 11.8,1,1, 6.917, 10466.675, 377.330, 52903.006 25/05/06,19:24:10,13,09,1, 11.8,1,1, 6.917, 10466.684, 377.329, 52902.950 25/05/06,19:24:10,14,09,1, 11.8,1,1, 6.917, 10466.695, 377.325, 52903.017 25/05/06,19:24:10,15,09,1, 11.8,1,1, 6.917, 10466.747, 377.336, 52902.937 25/05/06,19:24:10,16,09,1, 11.8,1,1, 6.917, 10466.715, 377.359, 52903.008 25/05/06,19:24:10,17,09,1, 11.8,1,1, 6.917, 10466.733, 377.350, 52902.998 25/05/06,19:24:10,18,09,1, 11.8,1,1, 6.917, 10466.742, 377.350, 52902.991 25/05/06,19:24:10,19,09,1, 11.8,1,1, 6.917, 10466.779, 377.340, 52903.045 25/05/06,19:24:11,00,09,1, 11.9,1,1, 6.914, 10466.778, 377.340, 52903.045 25/05/06,19:24:11,01,09,1, 11.9,1,1, 6.914, 10466.817, 377.351, 52903.089 25/05/06,19:24:11,02,09,1, 11.9,1,1, 6.914, 10466.818, 377.351, 52903.062 25/05/06,19:24:11,03,09,1, 11.9,1,1, 6.914, 10466.781, 377.313, 52903.017 25/05/06,19:24:11,04,09,1, 11.9,1,1, 6.914, 10466.842, 377.335, 52903.022 25/05/06,19:24:11,05,09,1, 11.9,1,1, 6.914, 10466.870, 377.331, 52903.029 25/05/06,19:24:11,06,09,1, 11.9,1,1, 6.914, 10466.821, 377.328, 52903.030 25/05/06,19:24:11,07,09,1, 11.9,1,1, 6.914, 10466.880, 377.332, 52903.039 25/05/06,19:24:11,08,09,1, 11.9,1,1, 6.914, 10466.880, 377.349, 52903.061 25/05/06,19:24:11,09,09,1, 11.9,1,1, 6.914, 10466.913, 377.355, 52903.054 25/05/06,19:24:11,10,09,1, 11.9,1,1, 6.914, 10466.890, 377.345, 52903.069 25/05/06,19:24:11,11,09,1, 11.9,1,1, 6.914, 10466.915, 377.348, 52903.061 25/05/06,19:24:11,12,09,1, 11.9,1,1, 6.914, 10466.923, 377.334, 52903.097 25/05/06,19:24:11,13,09,1, 11.9,1,1, 6.914, 10466.947, 377.334, 52903.055 25/05/06,19:24:11,14,09,1, 11.9,1,1, 6.914, 10466.948, 377.337, 52903.051 25/05/06,19:24:11,15,09,1, 11.9,1,1, 6.914, 10466.959, 377.328, 52903.059 25/05/06,19:24:11,16,09,1, 11.9,1,1, 6.914, 10466.983, 377.355, 52903.036 25/05/06,19:24:11,17,09,1, 11.9,1,1, 6.914, 10466.997, 377.320, 52903.065 25/05/06,19:24:11,18,09,1, 11.9,1,1, 6.914, 10467.007, 377.322, 52903.137 25/05/06,19:24:11,19,09,1, 11.9,1,1, 6.914, 10467.012, 377.351, 52903.016 25/05/06,19:24:12,00,09,1, 11.9,1,1, 6.918, 10467.004, 377.351, 52903.016 25/05/06,19:24:12,01,09,1, 11.9,1,1, 6.918, 10467.036, 377.352, 52903.115 25/05/06,19:24:12,02,09,1, 11.9,1,1, 6.918, 10467.051, 377.314, 52903.030 25/05/06,19:24:12,03,09,1, 11.9,1,1, 6.918, 10467.064, 377.365, 52903.085 25/05/06,19:24:12,04,09,1, 11.9,1,1, 6.918, 10467.078, 377.329, 52903.058 25/05/06,19:24:12,05,09,1, 11.9,1,1, 6.918, 10467.090, 377.304, 52903.078 25/05/06,19:24:12,06,09,1, 11.9,1,1, 6.918, 10467.097, 377.334, 52903.103 25/05/06,19:24:12,07,09,1, 11.9,1,1, 6.918, 10467.121, 377.327, 52903.051 25/05/06,19:24:12,08,09,1, 11.9,1,1, 6.918, 10467.109, 377.331, 52903.026 25/05/06,19:24:12,09,09,1, 11.9,1,1, 6.918, 10467.135, 377.331, 52903.062 25/05/06,19:24:12,10,09,1, 11.9,1,1, 6.918, 10467.137, 377.325, 52903.131 25/05/06,19:24:12,11,09,1, 11.9,1,1, 6.918, 10467.129, 377.333, 52903.109 25/05/06,19:24:12,12,09,1, 11.9,1,1, 6.918, 10467.147, 377.327, 52903.112 25/05/06,19:24:12,13,09,1, 11.9,1,1, 6.918, 10467.179, 377.302, 52903.116 25/05/06,19:24:12,14,09,1, 11.9,1,1, 6.918, 10467.171, 377.305, 52903.061 25/05/06,19:24:12,15,09,1, 11.9,1,1, 6.918, 10467.186, 377.307, 52903.093 25/05/06,19:24:12,16,09,1, 11.9,1,1, 6.918, 10467.196, 377.312, 52903.147 25/05/06,19:24:12,17,09,1, 11.9,1,1, 6.918, 10467.211, 377.308, 52902.947 25/05/06,19:24:12,18,09,1, 11.9,1,1, 6.918, 10467.214, 377.322, 52903.136 25/05/06,19:24:12,19,09,1, 11.9,1,1, 6.918, 10467.251, 377.282, 52902.898 25/05/06,19:24:13,00,10,1, 11.9,1,1, 6.917, 10467.246, 377.282, 52902.898 25/05/06,19:24:13,01,10,1, 11.9,1,1, 6.917, 10467.255, 377.313, 52903.153 25/05/06,19:24:13,02,10,1, 11.9,1,1, 6.917, 10467.289, 377.312, 52903.122 25/05/06,19:24:13,03,10,1, 11.9,1,1, 6.917, 10467.292, 377.317, 52903.187 25/05/06,19:24:13,04,10,1, 11.9,1,1, 6.917, 10467.260, 377.306, 52903.116 25/05/06,19:24:13,05,10,1, 11.9,1,1, 6.917, 10467.316, 377.271, 52903.136 25/05/06,19:24:13,06,10,1, 11.9,1,1, 6.917, 10467.301, 377.311, 52903.230 25/05/06,19:24:13,07,10,1, 11.9,1,1, 6.917, 10467.314, 377.299, 52903.154 25/05/06,19:24:13,08,10,1, 11.9,1,1, 6.917, 10467.316, 377.285, 52903.182 25/05/06,19:24:13,09,10,1, 11.9,1,1, 6.917, 10467.347, 377.275, 52903.149 25/05/06,19:24:13,10,10,1, 11.9,1,1, 6.917, 10467.345, 377.272, 52903.217 25/05/06,19:24:13,11,10,1, 11.9,1,1, 6.917, 10467.367, 377.291, 52903.208 25/05/06,19:24:13,12,10,1, 11.9,1,1, 6.917, 10467.366, 377.280, 52903.215 25/05/06,19:24:13,13,10,1, 11.9,1,1, 6.917, 10467.373, 377.266, 52903.169 25/05/06,19:24:13,14,10,1, 11.9,1,1, 6.917, 10467.400, 377.267, 52903.225 25/05/06,19:24:13,15,10,1, 11.9,1,1, 6.917, 10467.397, 377.265, 52903.128 25/05/06,19:24:13,16,10,1, 11.9,1,1, 6.917, 10467.406, 377.262, 52903.198 25/05/06,19:24:13,17,10,1, 11.9,1,1, 6.917, 10467.443, 377.276, 52903.216 25/05/06,19:24:13,18,10,1, 11.9,1,1, 6.917, 10467.459, 377.248, 52903.268 25/05/06,19:24:13,19,10,1, 11.9,1,1, 6.917, 10467.452, 377.243, 52903.159 25/05/06,19:24:14,00,10,1, 11.9,1,1, 6.920, 10467.446, 377.243, 52903.159 25/05/06,19:24:14,01,10,1, 11.9,1,1, 6.920, 10467.460, 377.266, 52903.232 25/05/06,19:24:14,02,10,1, 11.9,1,1, 6.920, 10467.448, 377.275, 52903.275 25/05/06,19:24:14,03,10,1, 11.9,1,1, 6.920, 10467.478, 377.251, 52903.180 25/05/06,19:24:14,04,10,1, 11.9,1,1, 6.920, 10467.508, 377.254, 52903.277 25/05/06,19:24:14,05,10,1, 11.9,1,1, 6.920, 10467.504, 377.274, 52903.297 25/05/06,19:24:14,06,10,1, 11.9,1,1, 6.920, 10467.529, 377.260, 52903.169 25/05/06,19:24:14,07,10,1, 11.9,1,1, 6.920, 10467.529, 377.249, 52903.230 25/05/06,19:24:14,08,10,1, 11.9,1,1, 6.920, 10467.516, 377.256, 52903.301 25/05/06,19:24:14,09,10,1, 11.9,1,1, 6.920, 10467.540, 377.253, 52903.250 25/05/06,19:24:14,10,10,1, 11.9,1,1, 6.920, 10467.533, 377.254, 52903.119 25/05/06,19:24:14,11,10,1, 11.9,1,1, 6.920, 10467.558, 377.232, 52903.242 25/05/06,19:24:14,12,10,1, 11.9,1,1, 6.920, 10467.581, 377.253, 52903.248 25/05/06,19:24:14,13,10,1, 11.9,1,1, 6.920, 10467.578, 377.250, 52903.324 25/05/06,19:24:14,14,10,1, 11.9,1,1, 6.920, 10467.593, 377.259, 52903.299 25/05/06,19:24:14,15,10,1, 11.9,1,1, 6.920, 10467.594, 377.222, 52903.221 25/05/06,19:24:14,16,10,1, 11.9,1,1, 6.920, 10467.594, 377.212, 52903.243 25/05/06,19:24:14,17,10,1, 11.9,1,1, 6.920, 10467.637, 377.243, 52903.293 25/05/06,19:24:14,18,10,1, 11.9,1,1, 6.920, 10467.619, 377.238, 52903.264 25/05/06,19:24:14,19,10,1, 11.9,1,1, 6.920, 10467.634, 377.220, 52903.262 25/05/06,19:24:15,00,10,1, 11.9,1,1, 6.917, 10467.629, 377.220, 52903.262 25/05/06,19:24:15,01,10,1, 11.9,1,1, 6.917, 10467.658, 377.221, 52903.325 25/05/06,19:24:15,02,10,1, 11.9,1,1, 6.917, 10467.656, 377.233, 52903.337 25/05/06,19:24:15,03,10,1, 11.9,1,1, 6.917, 10467.652, 377.222, 52903.264 25/05/06,19:24:15,04,10,1, 11.9,1,1, 6.917, 10467.665, 377.225, 52903.252 25/05/06,19:24:15,05,10,1, 11.9,1,1, 6.917, 10467.668, 377.216, 52903.318 25/05/06,19:24:15,06,10,1, 11.9,1,1, 6.917, 10467.681, 377.213, 52903.294 25/05/06,19:24:15,07,10,1, 11.9,1,1, 6.917, 10467.690, 377.210, 52903.286 25/05/06,19:24:15,08,10,1, 11.9,1,1, 6.917, 10467.700, 377.207, 52903.264 25/05/06,19:24:15,09,10,1, 11.9,1,1, 6.917, 10467.710, 377.222, 52903.329 25/05/06,19:24:15,10,10,1, 11.9,1,1, 6.917, 10467.744, 377.221, 52903.279 25/05/06,19:24:15,11,10,1, 11.9,1,1, 6.917, 10467.719, 377.242, 52903.301 25/05/06,19:24:15,12,10,1, 11.9,1,1, 6.917, 10467.744, 377.214, 52903.291 25/05/06,19:24:15,13,10,1, 11.9,1,1, 6.917, 10467.738, 377.199, 52903.310 25/05/06,19:24:15,14,10,1, 11.9,1,1, 6.917, 10467.748, 377.221, 52903.352 25/05/06,19:24:15,15,10,1, 11.9,1,1, 6.917, 10467.767, 377.214, 52903.223 25/05/06,19:24:15,16,10,1, 11.9,1,1, 6.917, 10467.784, 377.215, 52903.303 25/05/06,19:24:15,17,10,1, 11.9,1,1, 6.917, 10467.810, 377.205, 52903.336 25/05/06,19:24:15,18,10,1, 11.9,1,1, 6.917, 10467.793, 377.202, 52903.268 25/05/06,19:24:15,19,10,1, 11.9,1,1, 6.917, 10467.800, 377.206, 52903.336 25/05/06,19:24:16,00,09,1, 11.9,1,1, 6.917, 10467.796, 377.206, 52903.336 25/05/06,19:24:16,01,09,1, 11.9,1,1, 6.917, 10467.830, 377.213, 52903.378 25/05/06,19:24:16,02,09,1, 11.9,1,1, 6.917, 10467.826, 377.193, 52903.303 25/05/06,19:24:16,03,09,1, 11.9,1,1, 6.917, 10467.852, 377.222, 52903.231 25/05/06,19:24:16,04,09,1, 11.9,1,1, 6.917, 10467.848, 377.215, 52903.341 25/05/06,19:24:16,05,09,1, 11.9,1,1, 6.917, 10467.851, 377.208, 52903.311 25/05/06,19:24:16,06,09,1, 11.9,1,1, 6.917, 10467.867, 377.211, 52903.402 25/05/06,19:24:16,07,09,1, 11.9,1,1, 6.917, 10467.897, 377.212, 52903.320 25/05/06,19:24:16,08,09,1, 11.9,1,1, 6.917, 10467.875, 377.220, 52903.355 25/05/06,19:24:16,09,09,1, 11.9,1,1, 6.917, 10467.911, 377.198, 52903.330 25/05/06,19:24:16,10,09,1, 11.9,1,1, 6.917, 10467.915, 377.192, 52903.395 25/05/06,19:24:16,11,09,1, 11.9,1,1, 6.917, 10467.904, 377.203, 52903.363 25/05/06,19:24:16,12,09,1, 11.9,1,1, 6.917, 10467.935, 377.208, 52903.294 25/05/06,19:24:16,13,09,1, 11.9,1,1, 6.917, 10467.928, 377.211, 52903.413 25/05/06,19:24:16,14,09,1, 11.9,1,1, 6.917, 10467.972, 377.205, 52903.382 25/05/06,19:24:16,15,09,1, 11.9,1,1, 6.917, 10467.974, 377.212, 52903.391 25/05/06,19:24:16,16,09,1, 11.9,1,1, 6.917, 10467.968, 377.215, 52903.411 25/05/06,19:24:16,17,09,1, 11.9,1,1, 6.917, 10467.993, 377.205, 52903.405 25/05/06,19:24:16,18,09,1, 11.9,1,1, 6.917, 10467.987, 377.226, 52903.386 25/05/06,19:24:16,19,09,1, 11.9,1,1, 6.917, 10468.019, 377.213, 52903.435 25/05/06,19:24:17,00,10,1, 12.0,1,1, 6.922, 10468.013, 377.213, 52903.435 25/05/06,19:24:17,01,10,1, 12.0,1,1, 6.922, 10468.049, 377.193, 52903.367 25/05/06,19:24:17,02,10,1, 12.0,1,1, 6.922, 10468.015, 377.206, 52903.378 25/05/06,19:24:17,03,10,1, 12.0,1,1, 6.922, 10468.053, 377.178, 52903.472 25/05/06,19:24:17,04,10,1, 12.0,1,1, 6.922, 10468.069, 377.203, 52903.383 25/05/06,19:24:17,05,10,1, 12.0,1,1, 6.922, 10468.057, 377.212, 52903.413 25/05/06,19:24:17,06,10,1, 12.0,1,1, 6.922, 10468.071, 377.202, 52903.427 25/05/06,19:24:17,07,10,1, 12.0,1,1, 6.922, 10468.056, 377.187, 52903.394 25/05/06,19:24:17,08,10,1, 12.0,1,1, 6.922, 10468.108, 377.206, 52903.379 25/05/06,19:24:17,09,10,1, 12.0,1,1, 6.922, 10468.101, 377.214, 52903.439 25/05/06,19:24:17,10,10,1, 12.0,1,1, 6.922, 10468.104, 377.190, 52903.409 25/05/06,19:24:17,11,10,1, 12.0,1,1, 6.922, 10468.135, 377.185, 52903.399 25/05/06,19:24:17,12,10,1, 12.0,1,1, 6.922, 10468.131, 377.205, 52903.430 25/05/06,19:24:17,13,10,1, 12.0,1,1, 6.922, 10468.130, 377.197, 52903.470 25/05/06,19:24:17,14,10,1, 12.0,1,1, 6.922, 10468.155, 377.203, 52903.457 25/05/06,19:24:17,15,10,1, 12.0,1,1, 6.922, 10468.159, 377.194, 52903.449 25/05/06,19:24:17,16,10,1, 12.0,1,1, 6.922, 10468.166, 377.194, 52903.424 25/05/06,19:24:17,17,10,1, 12.0,1,1, 6.922, 10468.209, 377.191, 52903.478 25/05/06,19:24:17,18,10,1, 12.0,1,1, 6.922, 10468.211, 377.201, 52903.464 25/05/06,19:24:17,19,10,1, 12.0,1,1, 6.922, 10468.196, 377.194, 52903.399 25/05/06,19:24:18,00,10,1, 11.9,1,1, 6.915, 10468.189, 377.194, 52903.399 25/05/06,19:24:18,01,10,1, 11.9,1,1, 6.915, 10468.241, 377.184, 52903.477 25/05/06,19:24:18,02,10,1, 11.9,1,1, 6.915, 10468.244, 377.189, 52903.414 25/05/06,19:24:18,03,10,1, 11.9,1,1, 6.915, 10468.250, 377.160, 52903.443 25/05/06,19:24:18,04,10,1, 11.9,1,1, 6.915, 10468.271, 377.209, 52903.441 25/05/06,19:24:18,05,10,1, 11.9,1,1, 6.915, 10468.263, 377.201, 52903.531 25/05/06,19:24:18,06,10,1, 11.9,1,1, 6.915, 10468.288, 377.177, 52903.405 25/05/06,19:24:18,07,10,1, 11.9,1,1, 6.915, 10468.309, 377.197, 52903.463 25/05/06,19:24:18,08,10,1, 11.9,1,1, 6.915, 10468.298, 377.209, 52903.502 25/05/06,19:24:18,09,10,1, 11.9,1,1, 6.915, 10468.333, 377.171, 52903.468 25/05/06,19:24:18,10,10,1, 11.9,1,1, 6.915, 10468.346, 377.169, 52903.471 25/05/06,19:24:18,11,10,1, 11.9,1,1, 6.915, 10468.337, 377.190, 52903.519 25/05/06,19:24:18,12,10,1, 11.9,1,1, 6.915, 10468.380, 377.205, 52903.474 25/05/06,19:24:18,13,10,1, 11.9,1,1, 6.915, 10468.359, 377.178, 52903.484 25/05/06,19:24:18,14,10,1, 11.9,1,1, 6.915, 10468.380, 377.181, 52903.560 25/05/06,19:24:18,15,10,1, 11.9,1,1, 6.915, 10468.369, 377.178, 52903.519 25/05/06,19:24:18,16,10,1, 11.9,1,1, 6.915, 10468.413, 377.153, 52903.487 25/05/06,19:24:18,17,10,1, 11.9,1,1, 6.915, 10468.410, 377.164, 52903.531 25/05/06,19:24:18,18,10,1, 11.9,1,1, 6.915, 10468.403, 377.171, 52903.559 25/05/06,19:24:18,19,10,1, 11.9,1,1, 6.915, 10468.407, 377.167, 52903.574 25/05/06,19:24:19,00,10,1, 11.9,1,1, 6.915, 10468.405, 377.167, 52903.574 25/05/06,19:24:19,01,10,1, 11.9,1,1, 6.915, 10468.433, 377.172, 52903.491 25/05/06,19:24:19,02,10,1, 11.9,1,1, 6.915, 10468.457, 377.164, 52903.510 25/05/06,19:24:19,03,10,1, 11.9,1,1, 6.915, 10468.446, 377.172, 52903.566 25/05/06,19:24:19,04,10,1, 11.9,1,1, 6.915, 10468.450, 377.157, 52903.568 25/05/06,19:24:19,05,10,1, 11.9,1,1, 6.915, 10468.484, 377.164, 52903.569 25/05/06,19:24:19,06,10,1, 11.9,1,1, 6.915, 10468.474, 377.164, 52903.543 25/05/06,19:24:19,07,10,1, 11.9,1,1, 6.915, 10468.479, 377.162, 52903.607 25/05/06,19:24:19,08,10,1, 11.9,1,1, 6.915, 10468.475, 377.155, 52903.522 25/05/06,19:24:19,09,10,1, 11.9,1,1, 6.915, 10468.493, 377.158, 52903.584 25/05/06,19:24:19,10,10,1, 11.9,1,1, 6.915, 10468.545, 377.154, 52903.559 25/05/06,19:24:19,11,10,1, 11.9,1,1, 6.915, 10468.545, 377.142, 52903.588 25/05/06,19:24:19,12,10,1, 11.9,1,1, 6.915, 10468.553, 377.167, 52903.489 25/05/06,19:24:19,13,10,1, 11.9,1,1, 6.915, 10468.591, 377.136, 52903.551 25/05/06,19:24:19,14,10,1, 11.9,1,1, 6.915, 10468.602, 377.151, 52903.558 25/05/06,19:24:19,15,10,1, 11.9,1,1, 6.915, 10468.611, 377.165, 52903.543 25/05/06,19:24:19,16,10,1, 11.9,1,1, 6.915, 10468.603, 377.135, 52903.538 25/05/06,19:24:19,17,10,1, 11.9,1,1, 6.915, 10468.591, 377.102, 52903.502 25/05/06,19:24:19,18,10,1, 11.9,1,1, 6.915, 10468.644, 377.147, 52903.744 25/05/06,19:24:19,19,10,1, 11.9,1,1, 6.915, 10468.616, 377.115, 52903.522 25/05/06,19:24:20,00,10,1, 12.0,1,1, 6.918, 10468.614, 377.115, 52903.522 25/05/06,19:24:20,01,10,1, 12.0,1,1, 6.918, 10468.656, 377.138, 52903.632 25/05/06,19:24:20,02,10,1, 12.0,1,1, 6.918, 10468.650, 377.147, 52903.556 25/05/06,19:24:20,03,10,1, 12.0,1,1, 6.918, 10468.682, 377.133, 52903.588 25/05/06,19:24:20,04,10,1, 12.0,1,1, 6.918, 10468.699, 377.128, 52903.619 25/05/06,19:24:20,05,10,1, 12.0,1,1, 6.918, 10468.706, 377.150, 52903.626 25/05/06,19:24:20,06,10,1, 12.0,1,1, 6.918, 10468.719, 377.132, 52903.542 25/05/06,19:24:20,07,10,1, 12.0,1,1, 6.918, 10468.714, 377.146, 52903.548 25/05/06,19:24:20,08,10,1, 12.0,1,1, 6.918, 10468.731, 377.136, 52903.631 25/05/06,19:24:20,09,10,1, 12.0,1,1, 6.918, 10468.760, 377.148, 52903.585 25/05/06,19:24:20,10,10,1, 12.0,1,1, 6.918, 10468.773, 377.144, 52903.607 25/05/06,19:24:20,11,10,1, 12.0,1,1, 6.918, 10468.775, 377.157, 52903.624 25/05/06,19:24:20,12,10,1, 12.0,1,1, 6.918, 10468.785, 377.145, 52903.615 25/05/06,19:24:20,13,10,1, 12.0,1,1, 6.918, 10468.818, 377.168, 52903.645 25/05/06,19:24:20,14,10,1, 12.0,1,1, 6.918, 10468.809, 377.135, 52903.663 25/05/06,19:24:20,15,10,1, 12.0,1,1, 6.918, 10468.843, 377.150, 52903.600 25/05/06,19:24:20,16,10,1, 12.0,1,1, 6.918, 10468.820, 377.175, 52903.683 25/05/06,19:24:20,17,10,1, 12.0,1,1, 6.918, 10468.844, 377.145, 52903.686 25/05/06,19:24:20,18,10,1, 12.0,1,1, 6.918, 10468.873, 377.151, 52903.591 25/05/06,19:24:20,19,10,1, 12.0,1,1, 6.918, 10468.867, 377.162, 52903.669 25/05/06,19:24:21,00,10,1, 12.0,1,1, 6.918, 10468.864, 377.162, 52903.669 25/05/06,19:24:21,01,10,1, 12.0,1,1, 6.918, 10468.879, 377.154, 52903.602 25/05/06,19:24:21,02,10,1, 12.0,1,1, 6.918, 10468.924, 377.122, 52903.624 25/05/06,19:24:21,03,10,1, 12.0,1,1, 6.918, 10468.921, 377.110, 52903.612 25/05/06,19:24:21,04,10,1, 12.0,1,1, 6.918, 10468.944, 377.152, 52903.655 25/05/06,19:24:21,05,10,1, 12.0,1,1, 6.918, 10468.943, 377.142, 52903.673 25/05/06,19:24:21,06,10,1, 12.0,1,1, 6.918, 10468.957, 377.154, 52903.688 25/05/06,19:24:21,07,10,1, 12.0,1,1, 6.918, 10468.970, 377.158, 52903.675 25/05/06,19:24:21,08,10,1, 12.0,1,1, 6.918, 10468.949, 377.162, 52903.701 25/05/06,19:24:21,09,10,1, 12.0,1,1, 6.918, 10468.996, 377.159, 52903.657 25/05/06,19:24:21,10,10,1, 12.0,1,1, 6.918, 10468.980, 377.178, 52903.705 25/05/06,19:24:21,11,10,1, 12.0,1,1, 6.918, 10469.032, 377.167, 52903.744 25/05/06,19:24:21,12,10,1, 12.0,1,1, 6.918, 10469.026, 377.176, 52903.641 25/05/06,19:24:21,13,10,1, 12.0,1,1, 6.918, 10469.041, 377.179, 52903.696 25/05/06,19:24:21,14,10,1, 12.0,1,1, 6.918, 10469.082, 377.178, 52903.649 25/05/06,19:24:21,15,10,1, 12.0,1,1, 6.918, 10469.082, 377.183, 52903.626 25/05/06,19:24:21,16,10,1, 12.0,1,1, 6.918, 10469.075, 377.190, 52903.717 25/05/06,19:24:21,17,10,1, 12.0,1,1, 6.918, 10469.114, 377.169, 52903.597 25/05/06,19:24:21,18,10,1, 12.0,1,1, 6.918, 10469.104, 377.189, 52903.822 25/05/06,19:24:21,19,10,1, 12.0,1,1, 6.918, 10469.124, 377.196, 52903.617 25/05/06,19:24:22,00,10,1, 11.9,1,1, 6.915, 10469.123, 377.196, 52903.617 25/05/06,19:24:22,01,10,1, 11.9,1,1, 6.915, 10469.122, 377.179, 52903.660 25/05/06,19:24:22,02,10,1, 11.9,1,1, 6.915, 10469.137, 377.183, 52903.704 25/05/06,19:24:22,03,10,1, 11.9,1,1, 6.915, 10469.166, 377.193, 52903.670 25/05/06,19:24:22,04,10,1, 11.9,1,1, 6.915, 10469.161, 377.196, 52903.683 25/05/06,19:24:22,05,10,1, 11.9,1,1, 6.915, 10469.175, 377.188, 52903.887 25/05/06,19:24:22,06,10,1, 11.9,1,1, 6.915, 10469.194, 377.199, 52903.584 25/05/06,19:24:22,07,10,1, 11.9,1,1, 6.915, 10469.212, 377.177, 52903.631 25/05/06,19:24:22,08,10,1, 11.9,1,1, 6.915, 10469.228, 377.180, 52903.682 25/05/06,19:24:22,09,10,1, 11.9,1,1, 6.915, 10469.230, 377.219, 52903.697 25/05/06,19:24:22,10,10,1, 11.9,1,1, 6.915, 10469.215, 377.236, 52903.759 25/05/06,19:24:22,11,10,1, 11.9,1,1, 6.915, 10469.286, 377.213, 52903.713 25/05/06,19:24:22,12,10,1, 11.9,1,1, 6.915, 10469.280, 377.196, 52903.681 25/05/06,19:24:22,13,10,1, 11.9,1,1, 6.915, 10469.290, 377.229, 52903.759 25/05/06,19:24:22,14,10,1, 11.9,1,1, 6.915, 10469.319, 377.224, 52903.642 25/05/06,19:24:22,15,10,1, 11.9,1,1, 6.915, 10469.333, 377.204, 52903.685 25/05/06,19:24:22,16,10,1, 11.9,1,1, 6.915, 10469.301, 377.216, 52903.755 25/05/06,19:24:22,17,10,1, 11.9,1,1, 6.915, 10469.332, 377.209, 52903.711 25/05/06,19:24:22,18,10,1, 11.9,1,1, 6.915, 10469.355, 377.207, 52903.755 25/05/06,19:24:22,19,10,1, 11.9,1,1, 6.915, 10469.376, 377.198, 52903.695 25/05/06,19:24:23,00,10,1, 11.9,1,1, 6.915, 10469.373, 377.198, 52903.695 25/05/06,19:24:23,01,10,1, 11.9,1,1, 6.915, 10469.409, 377.212, 52903.739 25/05/06,19:24:23,02,10,1, 11.9,1,1, 6.915, 10469.394, 377.208, 52903.704 25/05/06,19:24:23,03,10,1, 11.9,1,1, 6.915, 10469.418, 377.214, 52903.696 25/05/06,19:24:23,04,10,1, 11.9,1,1, 6.915, 10469.428, 377.219, 52903.709 25/05/06,19:24:23,05,10,1, 11.9,1,1, 6.915, 10469.427, 377.222, 52903.719 25/05/06,19:24:23,06,10,1, 11.9,1,1, 6.915, 10469.450, 377.237, 52903.724 25/05/06,19:24:23,07,10,1, 11.9,1,1, 6.915, 10469.457, 377.210, 52903.709 25/05/06,19:24:23,08,10,1, 11.9,1,1, 6.915, 10469.486, 377.207, 52903.793 25/05/06,19:24:23,09,10,1, 11.9,1,1, 6.915, 10469.496, 377.201, 52903.742 25/05/06,19:24:23,10,10,1, 11.9,1,1, 6.915, 10469.489, 377.223, 52903.683 25/05/06,19:24:23,11,10,1, 11.9,1,1, 6.915, 10469.479, 377.223, 52903.749 25/05/06,19:24:23,12,10,1, 11.9,1,1, 6.915, 10469.506, 377.232, 52903.773 25/05/06,19:24:23,13,10,1, 11.9,1,1, 6.915, 10469.494, 377.223, 52903.729 25/05/06,19:24:23,14,10,1, 11.9,1,1, 6.915, 10469.484, 377.207, 52903.704 25/05/06,19:24:23,15,10,1, 11.9,1,1, 6.915, 10469.538, 377.200, 52903.773 25/05/06,19:24:23,16,10,1, 11.9,1,1, 6.915, 10469.550, 377.203, 52903.657 25/05/06,19:24:23,17,10,1, 11.9,1,1, 6.915, 10469.530, 377.214, 52903.702 25/05/06,19:24:23,18,10,1, 11.9,1,1, 6.915, 10469.555, 377.213, 52903.778 25/05/06,19:24:23,19,10,1, 11.9,1,1, 6.915, 10469.576, 377.210, 52903.728 25/05/06,19:24:24,00,10,1, 11.9,1,1, 6.916, 10469.574, 377.210, 52903.728 25/05/06,19:24:24,01,10,1, 11.9,1,1, 6.916, 10469.589, 377.202, 52903.778 25/05/06,19:24:24,02,10,1, 11.9,1,1, 6.916, 10469.587, 377.185, 52903.757 25/05/06,19:24:24,03,10,1, 11.9,1,1, 6.916, 10469.612, 377.185, 52903.568 25/05/06,19:24:24,04,10,1, 11.9,1,1, 6.916, 10469.631, 377.197, 52903.631 25/05/06,19:24:24,05,10,1, 11.9,1,1, 6.916, 10469.621, 377.216, 52903.712 25/05/06,19:24:24,06,10,1, 11.9,1,1, 6.916, 10469.637, 377.225, 52903.738 25/05/06,19:24:24,07,10,1, 11.9,1,1, 6.916, 10469.638, 377.211, 52903.711 25/05/06,19:24:24,08,10,1, 11.9,1,1, 6.916, 10469.660, 377.197, 52903.703 25/05/06,19:24:24,09,10,1, 11.9,1,1, 6.916, 10469.648, 377.203, 52903.698 25/05/06,19:24:24,10,10,1, 11.9,1,1, 6.916, 10469.652, 377.250, 52903.834 25/05/06,19:24:24,11,10,1, 11.9,1,1, 6.916, 10469.671, 377.224, 52903.784 25/05/06,19:24:24,12,10,1, 11.9,1,1, 6.916, 10469.656, 377.209, 52903.815 25/05/06,19:24:24,13,10,1, 11.9,1,1, 6.916, 10469.676, 377.216, 52903.783 25/05/06,19:24:24,14,10,1, 11.9,1,1, 6.916, 10469.692, 377.202, 52903.844 25/05/06,19:24:24,15,10,1, 11.9,1,1, 6.916, 10469.698, 377.204, 52903.796 25/05/06,19:24:24,16,10,1, 11.9,1,1, 6.916, 10469.694, 377.235, 52903.902 25/05/06,19:24:24,17,10,1, 11.9,1,1, 6.916, 10469.710, 377.215, 52903.780 25/05/06,19:24:24,18,10,1, 11.9,1,1, 6.916, 10469.737, 377.225, 52903.800 25/05/06,19:24:24,19,10,1, 11.9,1,1, 6.916, 10469.734, 377.241, 52903.916 25/05/06,19:24:25,00,09,1, 12.0,1,1, 6.918, 10469.732, 377.241, 52903.916 25/05/06,19:24:25,01,09,1, 12.0,1,1, 6.918, 10469.729, 377.220, 52903.807 25/05/06,19:24:25,02,09,1, 12.0,1,1, 6.918, 10469.755, 377.214, 52903.741 25/05/06,19:24:25,03,09,1, 12.0,1,1, 6.918, 10469.733, 377.219, 52903.817 25/05/06,19:24:25,04,09,1, 12.0,1,1, 6.918, 10469.765, 377.235, 52903.800 25/05/06,19:24:25,05,09,1, 12.0,1,1, 6.918, 10469.742, 377.218, 52903.787 25/05/06,19:24:25,06,09,1, 12.0,1,1, 6.918, 10469.749, 377.233, 52903.801 25/05/06,19:24:25,07,09,1, 12.0,1,1, 6.918, 10469.768, 377.250, 52903.784 25/05/06,19:24:25,08,09,1, 12.0,1,1, 6.918, 10469.765, 377.241, 52903.781 25/05/06,19:24:25,09,09,1, 12.0,1,1, 6.918, 10469.775, 377.231, 52903.757 25/05/06,19:24:25,10,09,1, 12.0,1,1, 6.918, 10469.811, 377.240, 52903.845 25/05/06,19:24:25,11,09,1, 12.0,1,1, 6.918, 10469.783, 377.246, 52903.856 25/05/06,19:24:25,12,09,1, 12.0,1,1, 6.918, 10469.779, 377.248, 52903.805 25/05/06,19:24:25,13,09,1, 12.0,1,1, 6.918, 10469.805, 377.258, 52903.815 25/05/06,19:24:25,14,09,1, 12.0,1,1, 6.918, 10469.839, 377.248, 52903.846 25/05/06,19:24:25,15,09,1, 12.0,1,1, 6.918, 10469.825, 377.249, 52903.813 25/05/06,19:24:25,16,09,1, 12.0,1,1, 6.918, 10469.809, 377.252, 52903.817 25/05/06,19:24:25,17,09,1, 12.0,1,1, 6.918, 10469.818, 377.259, 52903.810 25/05/06,19:24:25,18,09,1, 12.0,1,1, 6.918, 10469.846, 377.255, 52903.887 25/05/06,19:24:25,19,09,1, 12.0,1,1, 6.918, 10469.841, 377.265, 52903.848 25/05/06,19:24:26,00,09,1, 11.9,1,1, 6.912, 10469.841, 377.265, 52903.848 25/05/06,19:24:26,01,09,1, 11.9,1,1, 6.912, 10469.850, 377.278, 52903.839 25/05/06,19:24:26,02,09,1, 11.9,1,1, 6.912, 10469.861, 377.281, 52903.831 25/05/06,19:24:26,03,09,1, 11.9,1,1, 6.912, 10469.864, 377.296, 52903.857 25/05/06,19:24:26,04,09,1, 11.9,1,1, 6.912, 10469.867, 377.258, 52903.961 25/05/06,19:24:26,05,09,1, 11.9,1,1, 6.912, 10469.873, 377.293, 52903.867 25/05/06,19:24:26,06,09,1, 11.9,1,1, 6.912, 10469.865, 377.294, 52903.908 25/05/06,19:24:26,07,09,1, 11.9,1,1, 6.912, 10469.886, 377.291, 52903.900 25/05/06,19:24:26,08,09,1, 11.9,1,1, 6.912, 10469.860, 377.290, 52903.858 25/05/06,19:24:26,09,09,1, 11.9,1,1, 6.912, 10469.874, 377.284, 52903.828 25/05/06,19:24:26,10,09,1, 11.9,1,1, 6.912, 10469.879, 377.300, 52903.843 25/05/06,19:24:26,11,09,1, 11.9,1,1, 6.912, 10469.901, 377.281, 52903.877 25/05/06,19:24:26,12,09,1, 11.9,1,1, 6.912, 10469.903, 377.313, 52903.968 25/05/06,19:24:26,13,09,1, 11.9,1,1, 6.912, 10469.902, 377.329, 52903.944 25/05/06,19:24:26,14,09,1, 11.9,1,1, 6.912, 10469.881, 377.330, 52903.892 25/05/06,19:24:26,15,09,1, 11.9,1,1, 6.912, 10469.889, 377.317, 52903.934 25/05/06,19:24:26,16,09,1, 11.9,1,1, 6.912, 10469.900, 377.315, 52903.883 25/05/06,19:24:26,17,09,1, 11.9,1,1, 6.912, 10469.903, 377.334, 52903.959 25/05/06,19:24:26,18,09,1, 11.9,1,1, 6.912, 10469.916, 377.326, 52903.893 25/05/06,19:24:26,19,09,1, 11.9,1,1, 6.912, 10469.912, 377.349, 52903.923 25/05/06,19:24:27,00,09,1, 11.9,1,1, 6.917, 10469.908, 377.349, 52903.923 25/05/06,19:24:27,01,09,1, 11.9,1,1, 6.917, 10469.937, 377.341, 52903.928 25/05/06,19:24:27,02,09,1, 11.9,1,1, 6.917, 10469.952, 377.336, 52903.932 25/05/06,19:24:27,03,09,1, 11.9,1,1, 6.917, 10469.931, 377.357, 52903.940 25/05/06,19:24:27,04,09,1, 11.9,1,1, 6.917, 10469.958, 377.353, 52903.946 25/05/06,19:24:27,05,09,1, 11.9,1,1, 6.917, 10469.969, 377.363, 52903.851 25/05/06,19:24:27,06,09,1, 11.9,1,1, 6.917, 10469.959, 377.341, 52903.884 25/05/06,19:24:27,07,09,1, 11.9,1,1, 6.917, 10469.969, 377.354, 52903.982 25/05/06,19:24:27,08,09,1, 11.9,1,1, 6.917, 10469.990, 377.359, 52903.898 25/05/06,19:24:27,09,09,1, 11.9,1,1, 6.917, 10469.993, 377.390, 52903.943 25/05/06,19:24:27,10,09,1, 11.9,1,1, 6.917, 10470.002, 377.364, 52903.932 25/05/06,19:24:27,11,09,1, 11.9,1,1, 6.917, 10470.015, 377.382, 52903.922 25/05/06,19:24:27,12,09,1, 11.9,1,1, 6.917, 10470.004, 377.372, 52903.944 25/05/06,19:24:27,13,09,1, 11.9,1,1, 6.917, 10470.000, 377.364, 52903.952 25/05/06,19:24:27,14,09,1, 11.9,1,1, 6.917, 10470.036, 377.356, 52903.923 25/05/06,19:24:27,15,09,1, 11.9,1,1, 6.917, 10470.053, 377.378, 52903.935 25/05/06,19:24:27,16,09,1, 11.9,1,1, 6.917, 10470.047, 377.356, 52903.921 25/05/06,19:24:27,17,09,1, 11.9,1,1, 6.917, 10470.044, 377.393, 52904.011 25/05/06,19:24:27,18,09,1, 11.9,1,1, 6.917, 10470.077, 377.389, 52903.967 25/05/06,19:24:27,19,09,1, 11.9,1,1, 6.917, 10470.047, 377.401, 52903.949 25/05/06,19:24:28,00,09,1, 11.9,1,1, 6.916, 10470.041, 377.401, 52903.949 25/05/06,19:24:28,01,09,1, 11.9,1,1, 6.916, 10470.017, 377.439, 52904.205 25/05/06,19:24:28,02,09,1, 11.9,1,1, 6.916, 10470.062, 377.421, 52904.040 25/05/06,19:24:28,03,09,1, 11.9,1,1, 6.916, 10470.097, 377.408, 52903.980 25/05/06,19:24:28,04,09,1, 11.9,1,1, 6.916, 10470.103, 377.427, 52903.965 25/05/06,19:24:28,05,09,1, 11.9,1,1, 6.916, 10470.104, 377.416, 52904.036 25/05/06,19:24:28,06,09,1, 11.9,1,1, 6.916, 10470.116, 377.411, 52904.077 25/05/06,19:24:28,07,09,1, 11.9,1,1, 6.916, 10470.134, 377.400, 52903.960 25/05/06,19:24:28,08,09,1, 11.9,1,1, 6.916, 10470.140, 377.399, 52903.919 25/05/06,19:24:28,09,09,1, 11.9,1,1, 6.916, 10470.126, 377.451, 52904.011 25/05/06,19:24:28,10,09,1, 11.9,1,1, 6.916, 10470.102, 377.431, 52904.024 25/05/06,19:24:28,11,09,1, 11.9,1,1, 6.916, 10470.133, 377.425, 52903.985 25/05/06,19:24:28,12,09,1, 11.9,1,1, 6.916, 10470.162, 377.425, 52903.985 25/05/06,19:24:28,13,09,1, 11.9,1,1, 6.916, 10470.148, 377.450, 52903.951 25/05/06,19:24:28,14,09,1, 11.9,1,1, 6.916, 10470.137, 377.435, 52903.992 25/05/06,19:24:28,15,09,1, 11.9,1,1, 6.916, 10470.157, 377.442, 52904.000 25/05/06,19:24:28,16,09,1, 11.9,1,1, 6.916, 10470.187, 377.465, 52904.010 25/05/06,19:24:28,17,09,1, 11.9,1,1, 6.916, 10470.162, 377.432, 52903.919 25/05/06,19:24:28,18,09,1, 11.9,1,1, 6.916, 10470.202, 377.446, 52903.994 25/05/06,19:24:28,19,09,1, 11.9,1,1, 6.916, 10470.204, 377.449, 52903.994 25/05/06,19:24:29,00,09,1, 11.9,1,1, 6.915, 10470.200, 377.449, 52903.994 25/05/06,19:24:29,01,09,1, 11.9,1,1, 6.915, 10470.224, 377.457, 52903.957 25/05/06,19:24:29,02,09,1, 11.9,1,1, 6.915, 10470.204, 377.448, 52904.003 25/05/06,19:24:29,03,09,1, 11.9,1,1, 6.915, 10470.233, 377.447, 52904.001 25/05/06,19:24:29,04,09,1, 11.9,1,1, 6.915, 10470.227, 377.495, 52904.008 25/05/06,19:24:29,05,09,1, 11.9,1,1, 6.915, 10470.240, 377.471, 52904.000 25/05/06,19:24:29,06,09,1, 11.9,1,1, 6.915, 10470.248, 377.460, 52904.071 25/05/06,19:24:29,07,09,1, 11.9,1,1, 6.915, 10470.249, 377.450, 52903.970 25/05/06,19:24:29,08,09,1, 11.9,1,1, 6.915, 10470.261, 377.461, 52904.086 25/05/06,19:24:29,09,09,1, 11.9,1,1, 6.915, 10470.271, 377.451, 52904.021 25/05/06,19:24:29,10,09,1, 11.9,1,1, 6.915, 10470.279, 377.472, 52904.043 25/05/06,19:24:29,11,09,1, 11.9,1,1, 6.915, 10470.296, 377.471, 52904.107 25/05/06,19:24:29,12,09,1, 11.9,1,1, 6.915, 10470.301, 377.465, 52904.072 25/05/06,19:24:29,13,09,1, 11.9,1,1, 6.915, 10470.290, 377.496, 52904.041 25/05/06,19:24:29,14,09,1, 11.9,1,1, 6.915, 10470.313, 377.510, 52904.102 25/05/06,19:24:29,15,09,1, 11.9,1,1, 6.915, 10470.305, 377.477, 52904.084 25/05/06,19:24:29,16,09,1, 11.9,1,1, 6.915, 10470.303, 377.504, 52904.001 25/05/06,19:24:29,17,09,1, 11.9,1,1, 6.915, 10470.287, 377.495, 52904.082 25/05/06,19:24:29,18,09,1, 11.9,1,1, 6.915, 10470.317, 377.506, 52904.025 25/05/06,19:24:29,19,09,1, 11.9,1,1, 6.915, 10470.335, 377.518, 52904.073 25/05/06,19:24:30,00,08,1, 11.9,1,1, 6.916, 10470.333, 377.518, 52904.073 25/05/06,19:24:30,01,08,1, 11.9,1,1, 6.916, 10470.335, 377.519, 52904.042 25/05/06,19:24:30,02,08,1, 11.9,1,1, 6.916, 10470.365, 377.496, 52904.038 25/05/06,19:24:30,03,08,1, 11.9,1,1, 6.916, 10470.326, 377.509, 52904.082 25/05/06,19:24:30,04,08,1, 11.9,1,1, 6.916, 10470.345, 377.520, 52904.052 25/05/06,19:24:30,05,08,1, 11.9,1,1, 6.916, 10470.359, 377.527, 52904.084 25/05/06,19:24:30,06,08,1, 11.9,1,1, 6.916, 10470.371, 377.534, 52904.037 25/05/06,19:24:30,07,08,1, 11.9,1,1, 6.916, 10470.377, 377.514, 52904.080 25/05/06,19:24:30,08,08,1, 11.9,1,1, 6.916, 10470.388, 377.536, 52904.106 25/05/06,19:24:30,09,08,1, 11.9,1,1, 6.916, 10470.386, 377.508, 52904.065 25/05/06,19:24:30,10,08,1, 11.9,1,1, 6.916, 10470.363, 377.518, 52904.108 25/05/06,19:24:30,11,08,1, 11.9,1,1, 6.916, 10470.387, 377.528, 52904.069 25/05/06,19:24:30,12,08,1, 11.9,1,1, 6.916, 10470.393, 377.533, 52904.081 25/05/06,19:24:30,13,08,1, 11.9,1,1, 6.916, 10470.397, 377.528, 52904.084 25/05/06,19:24:30,14,08,1, 11.9,1,1, 6.916, 10470.389, 377.525, 52904.014 25/05/06,19:24:30,15,08,1, 11.9,1,1, 6.916, 10470.372, 377.526, 52904.137 25/05/06,19:24:30,16,08,1, 11.9,1,1, 6.916, 10470.409, 377.530, 52904.132 25/05/06,19:24:30,17,08,1, 11.9,1,1, 6.916, 10470.398, 377.537, 52904.079 25/05/06,19:24:30,18,08,1, 11.9,1,1, 6.916, 10470.410, 377.535, 52904.090 25/05/06,19:24:30,19,08,1, 11.9,1,1, 6.916, 10470.421, 377.508, 52904.051 25/05/06,19:24:31,00,08,1, 11.9,1,1, 6.915, 10470.417, 377.508, 52904.051 25/05/06,19:24:31,01,08,1, 11.9,1,1, 6.915, 10470.450, 377.536, 52904.086 25/05/06,19:24:31,02,08,1, 11.9,1,1, 6.915, 10470.459, 377.536, 52904.047 25/05/06,19:24:31,03,08,1, 11.9,1,1, 6.915, 10470.415, 377.544, 52904.094 25/05/06,19:24:31,04,08,1, 11.9,1,1, 6.915, 10470.454, 377.525, 52904.101 25/05/06,19:24:31,05,08,1, 11.9,1,1, 6.915, 10470.457, 377.532, 52904.057 25/05/06,19:24:31,06,08,1, 11.9,1,1, 6.915, 10470.462, 377.548, 52904.082 25/05/06,19:24:31,07,08,1, 11.9,1,1, 6.915, 10470.454, 377.541, 52904.019 25/05/06,19:24:31,08,08,1, 11.9,1,1, 6.915, 10470.467, 377.518, 52904.114 25/05/06,19:24:31,09,08,1, 11.9,1,1, 6.915, 10470.467, 377.539, 52904.034 25/05/06,19:24:31,10,08,1, 11.9,1,1, 6.915, 10470.479, 377.551, 52904.137 25/05/06,19:24:31,11,08,1, 11.9,1,1, 6.915, 10470.481, 377.535, 52904.149 25/05/06,19:24:31,12,08,1, 11.9,1,1, 6.915, 10470.477, 377.551, 52904.080 25/05/06,19:24:31,13,08,1, 11.9,1,1, 6.915, 10470.459, 377.568, 52904.194 25/05/06,19:24:31,14,08,1, 11.9,1,1, 6.915, 10470.501, 377.532, 52903.992 25/05/06,19:24:31,15,08,1, 11.9,1,1, 6.915, 10470.498, 377.523, 52903.958 25/05/06,19:24:31,16,08,1, 11.9,1,1, 6.915, 10470.498, 377.553, 52904.064 25/05/06,19:24:31,17,08,1, 11.9,1,1, 6.915, 10470.484, 377.565, 52904.075 25/05/06,19:24:31,18,08,1, 11.9,1,1, 6.915, 10470.505, 377.562, 52904.045 25/05/06,19:24:31,19,08,1, 11.9,1,1, 6.915, 10470.508, 377.552, 52904.039 25/05/06,19:24:32,00,09,1, 12.0,1,1, 6.914, 10470.500, 377.552, 52904.039 25/05/06,19:24:32,01,09,1, 12.0,1,1, 6.914, 10470.511, 377.547, 52904.100 25/05/06,19:24:32,02,09,1, 12.0,1,1, 6.914, 10470.527, 377.560, 52904.032 25/05/06,19:24:32,03,09,1, 12.0,1,1, 6.914, 10470.501, 377.562, 52904.037 25/05/06,19:24:32,04,09,1, 12.0,1,1, 6.914, 10470.501, 377.560, 52904.071 25/05/06,19:24:32,05,09,1, 12.0,1,1, 6.914, 10470.510, 377.544, 52904.093 25/05/06,19:24:32,06,09,1, 12.0,1,1, 6.914, 10470.528, 377.560, 52904.052 25/05/06,19:24:32,07,09,1, 12.0,1,1, 6.914, 10470.524, 377.585, 52904.098 25/05/06,19:24:32,08,09,1, 12.0,1,1, 6.914, 10470.522, 377.560, 52904.009 25/05/06,19:24:32,09,09,1, 12.0,1,1, 6.914, 10470.514, 377.558, 52904.123 25/05/06,19:24:32,10,09,1, 12.0,1,1, 6.914, 10470.538, 377.565, 52904.125 25/05/06,19:24:32,11,09,1, 12.0,1,1, 6.914, 10470.513, 377.555, 52904.136 25/05/06,19:24:32,12,09,1, 12.0,1,1, 6.914, 10470.525, 377.569, 52904.126 25/05/06,19:24:32,13,09,1, 12.0,1,1, 6.914, 10470.549, 377.565, 52904.072 25/05/06,19:24:32,14,09,1, 12.0,1,1, 6.914, 10470.546, 377.575, 52904.074 25/05/06,19:24:32,15,09,1, 12.0,1,1, 6.914, 10470.552, 377.563, 52904.116 25/05/06,19:24:32,16,09,1, 12.0,1,1, 6.914, 10470.525, 377.560, 52904.095 25/05/06,19:24:32,17,09,1, 12.0,1,1, 6.914, 10470.581, 377.582, 52904.068 25/05/06,19:24:32,18,09,1, 12.0,1,1, 6.914, 10470.548, 377.587, 52904.098 25/05/06,19:24:32,19,09,1, 12.0,1,1, 6.914, 10470.559, 377.565, 52904.065 25/05/06,19:24:33,00,10,1, 12.0,1,1, 6.912, 10470.558, 377.565, 52904.065 25/05/06,19:24:33,01,10,1, 12.0,1,1, 6.912, 10470.574, 377.590, 52904.087 25/05/06,19:24:33,02,10,1, 12.0,1,1, 6.912, 10470.571, 377.580, 52904.013 25/05/06,19:24:33,03,10,1, 12.0,1,1, 6.912, 10470.573, 377.591, 52904.045 25/05/06,19:24:33,04,10,1, 12.0,1,1, 6.912, 10470.568, 377.593, 52904.078 25/05/06,19:24:33,05,10,1, 12.0,1,1, 6.912, 10470.541, 377.621, 52904.254 25/05/06,19:24:33,06,10,1, 12.0,1,1, 6.912, 10470.572, 377.610, 52904.216 25/05/06,19:24:33,07,10,1, 12.0,1,1, 6.912, 10470.565, 377.617, 52904.009 25/05/06,19:24:33,08,10,1, 12.0,1,1, 6.912, 10470.574, 377.639, 52904.090 25/05/06,19:24:33,09,10,1, 12.0,1,1, 6.912, 10470.585, 377.626, 52904.111 25/05/06,19:24:33,10,10,1, 12.0,1,1, 6.912, 10470.618, 377.627, 52904.147 25/05/06,19:24:33,11,10,1, 12.0,1,1, 6.912, 10470.592, 377.602, 52904.131 25/05/06,19:24:33,12,10,1, 12.0,1,1, 6.912, 10470.602, 377.624, 52904.132 25/05/06,19:24:33,13,10,1, 12.0,1,1, 6.912, 10470.615, 377.631, 52904.086 25/05/06,19:24:33,14,10,1, 12.0,1,1, 6.912, 10470.591, 377.637, 52903.899 25/05/06,19:24:33,15,10,1, 12.0,1,1, 6.912, 10470.571, 377.665, 52904.167 25/05/06,19:24:33,16,10,1, 12.0,1,1, 6.912, 10470.576, 377.646, 52904.171 25/05/06,19:24:33,17,10,1, 12.0,1,1, 6.912, 10470.608, 377.638, 52904.131 25/05/06,19:24:33,18,10,1, 12.0,1,1, 6.912, 10470.605, 377.644, 52904.143 25/05/06,19:24:33,19,10,1, 12.0,1,1, 6.912, 10470.604, 377.654, 52904.176 25/05/06,19:24:34,00,08,1, 11.9,1,1, 6.908, 10470.600, 377.654, 52904.176 25/05/06,19:24:34,01,08,1, 11.9,1,1, 6.908, 10470.589, 377.660, 52904.105 25/05/06,19:24:34,02,08,1, 11.9,1,1, 6.908, 10470.594, 377.687, 52904.124 25/05/06,19:24:34,03,08,1, 11.9,1,1, 6.908, 10470.584, 377.685, 52904.127 25/05/06,19:24:34,04,08,1, 11.9,1,1, 6.908, 10470.597, 377.672, 52904.112 25/05/06,19:24:34,05,08,1, 11.9,1,1, 6.908, 10470.587, 377.673, 52904.170 25/05/06,19:24:34,06,08,1, 11.9,1,1, 6.908, 10470.592, 377.697, 52904.093 25/05/06,19:24:34,07,08,1, 11.9,1,1, 6.908, 10470.581, 377.689, 52904.071 25/05/06,19:24:34,08,08,1, 11.9,1,1, 6.908, 10470.600, 377.688, 52904.090 25/05/06,19:24:34,09,08,1, 11.9,1,1, 6.908, 10470.596, 377.694, 52904.117 25/05/06,19:24:34,10,08,1, 11.9,1,1, 6.908, 10470.583, 377.719, 52904.123 25/05/06,19:24:34,11,08,1, 11.9,1,1, 6.908, 10470.619, 377.730, 52904.194 25/05/06,19:24:34,12,08,1, 11.9,1,1, 6.908, 10470.590, 377.707, 52904.163 25/05/06,19:24:34,13,08,1, 11.9,1,1, 6.908, 10470.575, 377.718, 52904.144 25/05/06,19:24:34,14,08,1, 11.9,1,1, 6.908, 10470.596, 377.733, 52904.158 25/05/06,19:24:34,15,08,1, 11.9,1,1, 6.908, 10470.554, 377.718, 52904.123 25/05/06,19:24:34,16,08,1, 11.9,1,1, 6.908, 10470.559, 377.726, 52904.113 25/05/06,19:24:34,17,08,1, 11.9,1,1, 6.908, 10470.570, 377.716, 52904.150 25/05/06,19:24:34,18,08,1, 11.9,1,1, 6.908, 10470.569, 377.709, 52904.100 25/05/06,19:24:34,19,08,1, 11.9,1,1, 6.908, 10470.573, 377.739, 52904.192 25/05/06,19:24:35,00,09,1, 11.9,1,1, 6.915, 10470.567, 377.739, 52904.192 25/05/06,19:24:35,01,09,1, 11.9,1,1, 6.915, 10470.571, 377.746, 52904.154 25/05/06,19:24:35,02,09,1, 11.9,1,1, 6.915, 10470.567, 377.739, 52904.162 25/05/06,19:24:35,03,09,1, 11.9,1,1, 6.915, 10470.553, 377.739, 52904.090 25/05/06,19:24:35,04,09,1, 11.9,1,1, 6.915, 10470.554, 377.741, 52904.167 25/05/06,19:24:35,05,09,1, 11.9,1,1, 6.915, 10470.567, 377.768, 52904.137 25/05/06,19:24:35,06,09,1, 11.9,1,1, 6.915, 10470.523, 377.765, 52904.116 25/05/06,19:24:35,07,09,1, 11.9,1,1, 6.915, 10470.531, 377.773, 52904.160 25/05/06,19:24:35,08,09,1, 11.9,1,1, 6.915, 10470.560, 377.768, 52904.171 25/05/06,19:24:35,09,09,1, 11.9,1,1, 6.915, 10470.533, 377.756, 52904.163 25/05/06,19:24:35,10,09,1, 11.9,1,1, 6.915, 10470.560, 377.773, 52904.201 25/05/06,19:24:35,11,09,1, 11.9,1,1, 6.915, 10470.521, 377.769, 52904.159 25/05/06,19:24:35,12,09,1, 11.9,1,1, 6.915, 10470.533, 377.789, 52904.138 25/05/06,19:24:35,13,09,1, 11.9,1,1, 6.915, 10470.548, 377.799, 52904.200 25/05/06,19:24:35,14,09,1, 11.9,1,1, 6.915, 10470.514, 377.794, 52904.177 25/05/06,19:24:35,15,09,1, 11.9,1,1, 6.915, 10470.547, 377.772, 52904.173 25/05/06,19:24:35,16,09,1, 11.9,1,1, 6.915, 10470.518, 377.812, 52904.138 25/05/06,19:24:35,17,09,1, 11.9,1,1, 6.915, 10470.517, 377.822, 52904.209 25/05/06,19:24:35,18,09,1, 11.9,1,1, 6.915, 10470.512, 377.801, 52904.191 25/05/06,19:24:35,19,09,1, 11.9,1,1, 6.915, 10470.527, 377.826, 52904.130 25/05/06,19:24:36,00,08,1, 12.0,1,1, 6.915, 10470.525, 377.826, 52904.130 25/05/06,19:24:36,01,08,1, 12.0,1,1, 6.915, 10470.511, 377.843, 52904.147 25/05/06,19:24:36,02,08,1, 12.0,1,1, 6.915, 10470.490, 377.865, 52904.241 25/05/06,19:24:36,03,08,1, 12.0,1,1, 6.915, 10470.491, 377.845, 52904.246 25/05/06,19:24:36,04,08,1, 12.0,1,1, 6.915, 10470.488, 377.867, 52904.223 25/05/06,19:24:36,05,08,1, 12.0,1,1, 6.915, 10470.511, 377.871, 52904.157 25/05/06,19:24:36,06,08,1, 12.0,1,1, 6.915, 10470.495, 377.877, 52904.121 25/05/06,19:24:36,07,08,1, 12.0,1,1, 6.915, 10470.483, 377.867, 52904.238 25/05/06,19:24:36,08,08,1, 12.0,1,1, 6.915, 10470.492, 377.895, 52904.209 25/05/06,19:24:36,09,08,1, 12.0,1,1, 6.915, 10470.472, 377.893, 52904.257 25/05/06,19:24:36,10,08,1, 12.0,1,1, 6.915, 10470.484, 377.878, 52904.163 25/05/06,19:24:36,11,08,1, 12.0,1,1, 6.915, 10470.469, 377.877, 52904.255 25/05/06,19:24:36,12,08,1, 12.0,1,1, 6.915, 10470.477, 377.909, 52904.211 25/05/06,19:24:36,13,08,1, 12.0,1,1, 6.915, 10470.478, 377.901, 52904.222 25/05/06,19:24:36,14,08,1, 12.0,1,1, 6.915, 10470.437, 377.901, 52904.267 25/05/06,19:24:36,15,08,1, 12.0,1,1, 6.915, 10470.450, 377.901, 52904.267 25/05/06,19:24:36,16,08,1, 12.0,1,1, 6.915, 10470.470, 377.914, 52904.195 25/05/06,19:24:36,17,08,1, 12.0,1,1, 6.915, 10470.436, 377.906, 52904.315 25/05/06,19:24:36,18,08,1, 12.0,1,1, 6.915, 10470.478, 377.926, 52904.207 25/05/06,19:24:36,19,08,1, 12.0,1,1, 6.915, 10470.469, 377.935, 52904.300 25/05/06,19:24:37,00,09,1, 11.9,1,1, 6.909, 10470.467, 377.935, 52904.300 25/05/06,19:24:37,01,09,1, 11.9,1,1, 6.909, 10470.455, 377.921, 52904.216 25/05/06,19:24:37,02,09,1, 11.9,1,1, 6.909, 10470.452, 377.947, 52904.278 25/05/06,19:24:37,03,09,1, 11.9,1,1, 6.909, 10470.451, 377.939, 52904.262 25/05/06,19:24:37,04,09,1, 11.9,1,1, 6.909, 10470.464, 377.990, 52904.286 25/05/06,19:24:37,05,09,1, 11.9,1,1, 6.909, 10470.467, 377.967, 52904.247 25/05/06,19:24:37,06,09,1, 11.9,1,1, 6.909, 10470.432, 377.951, 52904.233 25/05/06,19:24:37,07,09,1, 11.9,1,1, 6.909, 10470.445, 377.973, 52904.298 25/05/06,19:24:37,08,09,1, 11.9,1,1, 6.909, 10470.465, 377.961, 52904.276 25/05/06,19:24:37,09,09,1, 11.9,1,1, 6.909, 10470.444, 377.950, 52904.274 25/05/06,19:24:37,10,09,1, 11.9,1,1, 6.909, 10470.428, 377.987, 52904.277 25/05/06,19:24:37,11,09,1, 11.9,1,1, 6.909, 10470.431, 377.962, 52904.284 25/05/06,19:24:37,12,09,1, 11.9,1,1, 6.909, 10470.454, 377.983, 52904.280 25/05/06,19:24:37,13,09,1, 11.9,1,1, 6.909, 10470.448, 377.994, 52904.343 25/05/06,19:24:37,14,09,1, 11.9,1,1, 6.909, 10470.437, 377.991, 52904.272 25/05/06,19:24:37,15,09,1, 11.9,1,1, 6.909, 10470.423, 377.980, 52904.278 25/05/06,19:24:37,16,09,1, 11.9,1,1, 6.909, 10470.445, 378.005, 52904.304 25/05/06,19:24:37,17,09,1, 11.9,1,1, 6.909, 10470.435, 378.003, 52904.320 25/05/06,19:24:37,18,09,1, 11.9,1,1, 6.909, 10470.446, 378.009, 52904.214 25/05/06,19:24:37,19,09,1, 11.9,1,1, 6.909, 10470.452, 378.012, 52904.299 25/05/06,19:24:38,00,09,1, 11.9,1,1, 6.910, 10470.450, 378.012, 52904.299 25/05/06,19:24:38,01,09,1, 11.9,1,1, 6.910, 10470.438, 378.020, 52904.283 25/05/06,19:24:38,02,09,1, 11.9,1,1, 6.910, 10470.427, 378.016, 52904.310 25/05/06,19:24:38,03,09,1, 11.9,1,1, 6.910, 10470.445, 378.029, 52904.329 25/05/06,19:24:38,04,09,1, 11.9,1,1, 6.910, 10470.449, 378.015, 52904.393 25/05/06,19:24:38,05,09,1, 11.9,1,1, 6.910, 10470.434, 378.015, 52904.404 25/05/06,19:24:38,06,09,1, 11.9,1,1, 6.910, 10470.444, 378.038, 52904.348 25/05/06,19:24:38,07,09,1, 11.9,1,1, 6.910, 10470.438, 378.048, 52904.329 25/05/06,19:24:38,08,09,1, 11.9,1,1, 6.910, 10470.424, 378.049, 52904.275 25/05/06,19:24:38,09,09,1, 11.9,1,1, 6.910, 10470.442, 378.054, 52904.364 25/05/06,19:24:38,10,09,1, 11.9,1,1, 6.910, 10470.427, 378.046, 52904.345 25/05/06,19:24:38,11,09,1, 11.9,1,1, 6.910, 10470.448, 378.048, 52904.285 25/05/06,19:24:38,12,09,1, 11.9,1,1, 6.910, 10470.461, 378.055, 52904.269 25/05/06,19:24:38,13,09,1, 11.9,1,1, 6.910, 10470.449, 378.056, 52904.295 25/05/06,19:24:38,14,09,1, 11.9,1,1, 6.910, 10470.486, 378.052, 52904.334 25/05/06,19:24:38,15,09,1, 11.9,1,1, 6.910, 10470.482, 378.069, 52904.307 25/05/06,19:24:38,16,09,1, 11.9,1,1, 6.910, 10470.488, 378.081, 52904.322 25/05/06,19:24:38,17,09,1, 11.9,1,1, 6.910, 10470.468, 378.116, 52904.401 25/05/06,19:24:38,18,09,1, 11.9,1,1, 6.910, 10470.480, 378.075, 52904.300 25/05/06,19:24:38,19,09,1, 11.9,1,1, 6.910, 10470.482, 378.071, 52904.365 25/05/06,19:24:39,00,09,1, 12.0,1,1, 6.914, 10470.475, 378.071, 52904.365 25/05/06,19:24:39,01,09,1, 12.0,1,1, 6.914, 10470.475, 378.112, 52904.373 25/05/06,19:24:39,02,09,1, 12.0,1,1, 6.914, 10470.481, 378.104, 52904.376 25/05/06,19:24:39,03,09,1, 12.0,1,1, 6.914, 10470.455, 378.092, 52904.378 25/05/06,19:24:39,04,09,1, 12.0,1,1, 6.914, 10470.473, 378.110, 52904.353 25/05/06,19:24:39,05,09,1, 12.0,1,1, 6.914, 10470.486, 378.114, 52904.316 25/05/06,19:24:39,06,09,1, 12.0,1,1, 6.914, 10470.512, 378.112, 52904.343 25/05/06,19:24:39,07,09,1, 12.0,1,1, 6.914, 10470.471, 378.112, 52904.346 25/05/06,19:24:39,08,09,1, 12.0,1,1, 6.914, 10470.488, 378.134, 52904.387 25/05/06,19:24:39,09,09,1, 12.0,1,1, 6.914, 10470.490, 378.142, 52904.405 25/05/06,19:24:39,10,09,1, 12.0,1,1, 6.914, 10470.507, 378.131, 52904.394 25/05/06,19:24:39,11,09,1, 12.0,1,1, 6.914, 10470.532, 378.133, 52904.365 25/05/06,19:24:39,12,09,1, 12.0,1,1, 6.914, 10470.510, 378.144, 52904.367 25/05/06,19:24:39,13,09,1, 12.0,1,1, 6.914, 10470.529, 378.144, 52904.384 25/05/06,19:24:39,14,09,1, 12.0,1,1, 6.914, 10470.532, 378.131, 52904.328 25/05/06,19:24:39,15,09,1, 12.0,1,1, 6.914, 10470.499, 378.145, 52904.441 25/05/06,19:24:39,16,09,1, 12.0,1,1, 6.914, 10470.545, 378.138, 52904.364 25/05/06,19:24:39,17,09,1, 12.0,1,1, 6.914, 10470.548, 378.159, 52904.403 25/05/06,19:24:39,18,09,1, 12.0,1,1, 6.914, 10470.542, 378.148, 52904.373 25/05/06,19:24:39,19,09,1, 12.0,1,1, 6.914, 10470.556, 378.164, 52904.432 25/05/06,19:24:40,00,08,1, 11.9,1,1, 6.905, 10470.550, 378.164, 52904.432 25/05/06,19:24:40,01,08,1, 11.9,1,1, 6.905, 10470.541, 378.162, 52904.448 25/05/06,19:24:40,02,08,1, 11.9,1,1, 6.905, 10470.582, 378.171, 52904.505 25/05/06,19:24:40,03,08,1, 11.9,1,1, 6.905, 10470.541, 378.179, 52904.388 25/05/06,19:24:40,04,08,1, 11.9,1,1, 6.905, 10470.577, 378.160, 52904.374 25/05/06,19:24:40,05,08,1, 11.9,1,1, 6.905, 10470.571, 378.198, 52904.407 25/05/06,19:24:40,06,08,1, 11.9,1,1, 6.905, 10470.577, 378.178, 52904.463 25/05/06,19:24:40,07,08,1, 11.9,1,1, 6.905, 10470.565, 378.169, 52904.440 25/05/06,19:24:40,08,08,1, 11.9,1,1, 6.905, 10470.574, 378.188, 52904.474 25/05/06,19:24:40,09,08,1, 11.9,1,1, 6.905, 10470.548, 378.204, 52904.417 25/05/06,19:24:40,10,08,1, 11.9,1,1, 6.905, 10470.568, 378.222, 52904.446 25/05/06,19:24:40,11,08,1, 11.9,1,1, 6.905, 10470.574, 378.201, 52904.448 25/05/06,19:24:40,12,08,1, 11.9,1,1, 6.905, 10470.561, 378.197, 52904.365 25/05/06,19:24:40,13,08,1, 11.9,1,1, 6.905, 10470.588, 378.240, 52904.502 25/05/06,19:24:40,14,08,1, 11.9,1,1, 6.905, 10470.585, 378.209, 52904.467 25/05/06,19:24:40,15,08,1, 11.9,1,1, 6.905, 10470.588, 378.223, 52904.485 25/05/06,19:24:40,16,08,1, 11.9,1,1, 6.905, 10470.620, 378.203, 52904.419 25/05/06,19:24:40,17,08,1, 11.9,1,1, 6.905, 10470.614, 378.217, 52904.361 25/05/06,19:24:40,18,08,1, 11.9,1,1, 6.905, 10470.603, 378.227, 52904.408 25/05/06,19:24:40,19,08,1, 11.9,1,1, 6.905, 10470.601, 378.237, 52904.416 25/05/06,19:24:41,00,09,1, 11.9,1,1, 6.914, 10470.600, 378.237, 52904.416 25/05/06,19:24:41,01,09,1, 11.9,1,1, 6.914, 10470.604, 378.252, 52904.480 25/05/06,19:24:41,02,09,1, 11.9,1,1, 6.914, 10470.587, 378.240, 52904.479 25/05/06,19:24:41,03,09,1, 11.9,1,1, 6.914, 10470.601, 378.247, 52904.450 25/05/06,19:24:41,04,09,1, 11.9,1,1, 6.914, 10470.624, 378.254, 52904.397 25/05/06,19:24:41,05,09,1, 11.9,1,1, 6.914, 10470.591, 378.272, 52904.460 25/05/06,19:24:41,06,09,1, 11.9,1,1, 6.914, 10470.594, 378.259, 52904.461 25/05/06,19:24:41,07,09,1, 11.9,1,1, 6.914, 10470.607, 378.281, 52904.442 25/05/06,19:24:41,08,09,1, 11.9,1,1, 6.914, 10470.595, 378.275, 52904.438 25/05/06,19:24:41,09,09,1, 11.9,1,1, 6.914, 10470.623, 378.271, 52904.441 25/05/06,19:24:41,10,09,1, 11.9,1,1, 6.914, 10470.612, 378.285, 52904.439 25/05/06,19:24:41,11,09,1, 11.9,1,1, 6.914, 10470.627, 378.293, 52904.473 25/05/06,19:24:41,12,09,1, 11.9,1,1, 6.914, 10470.619, 378.304, 52904.416 25/05/06,19:24:41,13,09,1, 11.9,1,1, 6.914, 10470.631, 378.291, 52904.506 25/05/06,19:24:41,14,09,1, 11.9,1,1, 6.914, 10470.628, 378.286, 52904.437 25/05/06,19:24:41,15,09,1, 11.9,1,1, 6.914, 10470.631, 378.326, 52904.501 25/05/06,19:24:41,16,09,1, 11.9,1,1, 6.914, 10470.643, 378.331, 52904.425 25/05/06,19:24:41,17,09,1, 11.9,1,1, 6.914, 10470.651, 378.330, 52904.547 25/05/06,19:24:41,18,09,1, 11.9,1,1, 6.914, 10470.640, 378.312, 52904.448 25/05/06,19:24:41,19,09,1, 11.9,1,1, 6.914, 10470.674, 378.308, 52904.508 25/05/06,19:24:42,00,09,1, 11.9,1,1, 6.915, 10470.667, 378.308, 52904.508 25/05/06,19:24:42,01,09,1, 11.9,1,1, 6.915, 10470.631, 378.336, 52904.539 25/05/06,19:24:42,02,09,1, 11.9,1,1, 6.915, 10470.616, 378.317, 52904.497 25/05/06,19:24:42,03,09,1, 11.9,1,1, 6.915, 10470.603, 378.337, 52904.528 25/05/06,19:24:42,04,09,1, 11.9,1,1, 6.915, 10470.659, 378.357, 52904.543 25/05/06,19:24:42,05,09,1, 11.9,1,1, 6.915, 10470.629, 378.359, 52904.596 25/05/06,19:24:42,06,09,1, 11.9,1,1, 6.915, 10470.657, 378.356, 52904.539 25/05/06,19:24:42,07,09,1, 11.9,1,1, 6.915, 10470.638, 378.344, 52904.522 25/05/06,19:24:42,08,09,1, 11.9,1,1, 6.915, 10470.630, 378.347, 52904.485 25/05/06,19:24:42,09,09,1, 11.9,1,1, 6.915, 10470.617, 378.380, 52904.544 25/05/06,19:24:42,10,09,1, 11.9,1,1, 6.915, 10470.630, 378.377, 52904.512 25/05/06,19:24:42,11,09,1, 11.9,1,1, 6.915, 10470.630, 378.395, 52904.534 25/05/06,19:24:42,12,09,1, 11.9,1,1, 6.915, 10470.621, 378.380, 52904.591 25/05/06,19:24:42,13,09,1, 11.9,1,1, 6.915, 10470.627, 378.401, 52904.491 25/05/06,19:24:42,14,09,1, 11.9,1,1, 6.915, 10470.627, 378.435, 52904.546 25/05/06,19:24:42,15,09,1, 11.9,1,1, 6.915, 10470.639, 378.413, 52904.638 25/05/06,19:24:42,16,09,1, 11.9,1,1, 6.915, 10470.618, 378.443, 52904.546 25/05/06,19:24:42,17,09,1, 11.9,1,1, 6.915, 10470.625, 378.439, 52904.533 25/05/06,19:24:42,18,09,1, 11.9,1,1, 6.915, 10470.604, 378.449, 52904.520 25/05/06,19:24:42,19,09,1, 11.9,1,1, 6.915, 10470.611, 378.452, 52904.554 25/05/06,19:24:43,00,09,1, 11.9,1,1, 6.914, 10470.608, 378.452, 52904.554 25/05/06,19:24:43,01,09,1, 11.9,1,1, 6.914, 10470.625, 378.445, 52904.556 25/05/06,19:24:43,02,09,1, 11.9,1,1, 6.914, 10470.640, 378.446, 52904.612 25/05/06,19:24:43,03,09,1, 11.9,1,1, 6.914, 10470.610, 378.469, 52904.599 25/05/06,19:24:43,04,09,1, 11.9,1,1, 6.914, 10470.627, 378.485, 52904.626 25/05/06,19:24:43,05,09,1, 11.9,1,1, 6.914, 10470.633, 378.475, 52904.587 25/05/06,19:24:43,06,09,1, 11.9,1,1, 6.914, 10470.595, 378.466, 52904.615 25/05/06,19:24:43,07,09,1, 11.9,1,1, 6.914, 10470.627, 378.464, 52904.616 25/05/06,19:24:43,08,09,1, 11.9,1,1, 6.914, 10470.617, 378.483, 52904.576 25/05/06,19:24:43,09,09,1, 11.9,1,1, 6.914, 10470.611, 378.506, 52904.654 25/05/06,19:24:43,10,09,1, 11.9,1,1, 6.914, 10470.611, 378.510, 52904.648 25/05/06,19:24:43,11,09,1, 11.9,1,1, 6.914, 10470.602, 378.516, 52904.641 25/05/06,19:24:43,12,09,1, 11.9,1,1, 6.914, 10470.595, 378.506, 52904.603 25/05/06,19:24:43,13,09,1, 11.9,1,1, 6.914, 10470.608, 378.541, 52904.694 25/05/06,19:24:43,14,09,1, 11.9,1,1, 6.914, 10470.582, 378.537, 52904.621 25/05/06,19:24:43,15,09,1, 11.9,1,1, 6.914, 10470.589, 378.554, 52904.630 25/05/06,19:24:43,16,09,1, 11.9,1,1, 6.914, 10470.605, 378.544, 52904.602 25/05/06,19:24:43,17,09,1, 11.9,1,1, 6.914, 10470.593, 378.546, 52904.614 25/05/06,19:24:43,18,09,1, 11.9,1,1, 6.914, 10470.605, 378.555, 52904.627 25/05/06,19:24:43,19,09,1, 11.9,1,1, 6.914, 10470.644, 378.550, 52904.621 25/05/06,19:24:44,00,09,1, 11.9,1,1, 6.915, 10470.642, 378.550, 52904.621 25/05/06,19:24:44,01,09,1, 11.9,1,1, 6.915, 10470.598, 378.574, 52904.640 25/05/06,19:24:44,02,09,1, 11.9,1,1, 6.915, 10470.619, 378.573, 52904.696 25/05/06,19:24:44,03,09,1, 11.9,1,1, 6.915, 10470.595, 378.573, 52904.626 25/05/06,19:24:44,04,09,1, 11.9,1,1, 6.915, 10470.580, 378.579, 52904.704 25/05/06,19:24:44,05,09,1, 11.9,1,1, 6.915, 10470.594, 378.581, 52904.691 25/05/06,19:24:44,06,09,1, 11.9,1,1, 6.915, 10470.605, 378.601, 52904.629 25/05/06,19:24:44,07,09,1, 11.9,1,1, 6.915, 10470.602, 378.602, 52904.579 25/05/06,19:24:44,08,09,1, 11.9,1,1, 6.915, 10470.606, 378.618, 52904.586 25/05/06,19:24:44,09,09,1, 11.9,1,1, 6.915, 10470.595, 378.612, 52904.630 25/05/06,19:24:44,10,09,1, 11.9,1,1, 6.915, 10470.582, 378.630, 52904.570 25/05/06,19:24:44,11,09,1, 11.9,1,1, 6.915, 10470.592, 378.619, 52904.719 25/05/06,19:24:44,12,09,1, 11.9,1,1, 6.915, 10470.574, 378.646, 52904.747 25/05/06,19:24:44,13,09,1, 11.9,1,1, 6.915, 10470.594, 378.643, 52904.721 25/05/06,19:24:44,14,09,1, 11.9,1,1, 6.915, 10470.586, 378.649, 52904.683 25/05/06,19:24:44,15,09,1, 11.9,1,1, 6.915, 10470.590, 378.664, 52904.704 25/05/06,19:24:44,16,09,1, 11.9,1,1, 6.915, 10470.579, 378.669, 52904.774 25/05/06,19:24:44,17,09,1, 11.9,1,1, 6.915, 10470.589, 378.659, 52904.654 25/05/06,19:24:44,18,09,1, 11.9,1,1, 6.915, 10470.572, 378.689, 52904.753 25/05/06,19:24:44,19,09,1, 11.9,1,1, 6.915, 10470.592, 378.692, 52904.740 25/05/06,19:24:45,00,09,1, 11.9,1,1, 6.909, 10470.592, 378.692, 52904.740 25/05/06,19:24:45,01,09,1, 11.9,1,1, 6.909, 10470.592, 378.709, 52904.681 25/05/06,19:24:45,02,09,1, 11.9,1,1, 6.909, 10470.599, 378.728, 52904.768 25/05/06,19:24:45,03,09,1, 11.9,1,1, 6.909, 10470.597, 378.707, 52904.664 25/05/06,19:24:45,04,09,1, 11.9,1,1, 6.909, 10470.588, 378.715, 52904.742 25/05/06,19:24:45,05,09,1, 11.9,1,1, 6.909, 10470.572, 378.695, 52904.734 25/05/06,19:24:45,06,09,1, 11.9,1,1, 6.909, 10470.559, 378.723, 52904.754 25/05/06,19:24:45,07,09,1, 11.9,1,1, 6.909, 10470.568, 378.706, 52904.732 25/05/06,19:24:45,08,09,1, 11.9,1,1, 6.909, 10470.555, 378.740, 52904.724 25/05/06,19:24:45,09,09,1, 11.9,1,1, 6.909, 10470.542, 378.710, 52904.751 25/05/06,19:24:45,10,09,1, 11.9,1,1, 6.909, 10470.551, 378.717, 52904.734 25/05/06,19:24:45,11,09,1, 11.9,1,1, 6.909, 10470.548, 378.703, 52904.721 25/05/06,19:24:45,12,09,1, 11.9,1,1, 6.909, 10470.546, 378.712, 52904.765 25/05/06,19:24:45,13,09,1, 11.9,1,1, 6.909, 10470.529, 378.720, 52904.739 25/05/06,19:24:45,14,09,1, 11.9,1,1, 6.909, 10470.527, 378.733, 52904.711 25/05/06,19:24:45,15,09,1, 11.9,1,1, 6.909, 10470.531, 378.736, 52904.685 25/05/06,19:24:45,16,09,1, 11.9,1,1, 6.909, 10470.523, 378.718, 52904.645 25/05/06,19:24:45,17,09,1, 11.9,1,1, 6.909, 10470.543, 378.733, 52904.695 25/05/06,19:24:45,18,09,1, 11.9,1,1, 6.909, 10470.538, 378.741, 52904.681 25/05/06,19:24:45,19,09,1, 11.9,1,1, 6.909, 10470.507, 378.740, 52904.790 25/05/06,19:24:46,00,09,1, 11.9,1,1, 6.914, 10470.500, 378.740, 52904.790 25/05/06,19:24:46,01,09,1, 11.9,1,1, 6.914, 10470.516, 378.734, 52904.707 25/05/06,19:24:46,02,09,1, 11.9,1,1, 6.914, 10470.531, 378.748, 52904.709 25/05/06,19:24:46,03,09,1, 11.9,1,1, 6.914, 10470.543, 378.764, 52904.730 25/05/06,19:24:46,04,09,1, 11.9,1,1, 6.914, 10470.522, 378.742, 52904.704 25/05/06,19:24:46,05,09,1, 11.9,1,1, 6.914, 10470.529, 378.765, 52904.708 25/05/06,19:24:46,06,09,1, 11.9,1,1, 6.914, 10470.510, 378.755, 52904.729 25/05/06,19:24:46,07,09,1, 11.9,1,1, 6.914, 10470.502, 378.757, 52904.736 25/05/06,19:24:46,08,09,1, 11.9,1,1, 6.914, 10470.533, 378.752, 52904.768 25/05/06,19:24:46,09,09,1, 11.9,1,1, 6.914, 10470.521, 378.763, 52904.798 25/05/06,19:24:46,10,09,1, 11.9,1,1, 6.914, 10470.493, 378.762, 52904.706 25/05/06,19:24:46,11,09,1, 11.9,1,1, 6.914, 10470.499, 378.766, 52904.690 25/05/06,19:24:46,12,09,1, 11.9,1,1, 6.914, 10470.478, 378.752, 52904.788 25/05/06,19:24:46,13,09,1, 11.9,1,1, 6.914, 10470.491, 378.774, 52904.765 25/05/06,19:24:46,14,09,1, 11.9,1,1, 6.914, 10470.484, 378.764, 52904.804 25/05/06,19:24:46,15,09,1, 11.9,1,1, 6.914, 10470.484, 378.767, 52904.742 25/05/06,19:24:46,16,09,1, 11.9,1,1, 6.914, 10470.515, 378.767, 52904.821 25/05/06,19:24:46,17,09,1, 11.9,1,1, 6.914, 10470.501, 378.782, 52904.785 25/05/06,19:24:46,18,09,1, 11.9,1,1, 6.914, 10470.482, 378.765, 52904.785 25/05/06,19:24:46,19,09,1, 11.9,1,1, 6.914, 10470.476, 378.766, 52904.737 25/05/06,19:24:47,00,09,1, 11.8,1,1, 6.912, 10470.475, 378.766, 52904.737 25/05/06,19:24:47,01,09,1, 11.8,1,1, 6.912, 10470.505, 378.772, 52904.815 25/05/06,19:24:47,02,09,1, 11.8,1,1, 6.912, 10470.482, 378.783, 52904.836 25/05/06,19:24:47,03,09,1, 11.8,1,1, 6.912, 10470.504, 378.785, 52904.802 25/05/06,19:24:47,04,09,1, 11.8,1,1, 6.912, 10470.490, 378.781, 52904.766 25/05/06,19:24:47,05,09,1, 11.8,1,1, 6.912, 10470.493, 378.767, 52904.750 25/05/06,19:24:47,06,09,1, 11.8,1,1, 6.912, 10470.480, 378.766, 52904.805 25/05/06,19:24:47,07,09,1, 11.8,1,1, 6.912, 10470.488, 378.798, 52904.799 25/05/06,19:24:47,08,09,1, 11.8,1,1, 6.912, 10470.445, 378.777, 52904.690 25/05/06,19:24:47,09,09,1, 11.8,1,1, 6.912, 10470.476, 378.807, 52904.791 25/05/06,19:24:47,10,09,1, 11.8,1,1, 6.912, 10470.491, 378.786, 52904.842 25/05/06,19:24:47,11,09,1, 11.8,1,1, 6.912, 10470.491, 378.794, 52904.758 25/05/06,19:24:47,12,09,1, 11.8,1,1, 6.912, 10470.448, 378.810, 52904.828 25/05/06,19:24:47,13,09,1, 11.8,1,1, 6.912, 10470.493, 378.777, 52904.567 25/05/06,19:24:47,14,09,1, 11.8,1,1, 6.912, 10470.437, 378.790, 52904.647 25/05/06,19:24:47,15,09,1, 11.8,1,1, 6.912, 10470.486, 378.820, 52904.822 25/05/06,19:24:47,16,09,1, 11.8,1,1, 6.912, 10470.463, 378.810, 52904.702 25/05/06,19:24:47,17,09,1, 11.8,1,1, 6.912, 10470.452, 378.810, 52904.779 25/05/06,19:24:47,18,09,1, 11.8,1,1, 6.912, 10470.429, 378.788, 52904.749 25/05/06,19:24:47,19,09,1, 11.8,1,1, 6.912, 10470.434, 378.839, 52904.870 25/05/06,19:24:48,00,09,1, 12.0,1,1, 6.908, 10470.433, 378.839, 52904.870 25/05/06,19:24:48,01,09,1, 12.0,1,1, 6.908, 10470.414, 378.819, 52904.803 25/05/06,19:24:48,02,09,1, 12.0,1,1, 6.908, 10470.431, 378.830, 52904.863 25/05/06,19:24:48,03,09,1, 12.0,1,1, 6.908, 10470.424, 378.824, 52904.748 25/05/06,19:24:48,04,09,1, 12.0,1,1, 6.908, 10470.436, 378.803, 52904.853 25/05/06,19:24:48,05,09,1, 12.0,1,1, 6.908, 10470.433, 378.834, 52904.809 25/05/06,19:24:48,06,09,1, 12.0,1,1, 6.908, 10470.424, 378.833, 52904.800 25/05/06,19:24:48,07,09,1, 12.0,1,1, 6.908, 10470.400, 378.825, 52904.714 25/05/06,19:24:48,08,09,1, 12.0,1,1, 6.908, 10470.426, 378.837, 52904.781 25/05/06,19:24:48,09,09,1, 12.0,1,1, 6.908, 10470.419, 378.855, 52904.835 25/05/06,19:24:48,10,09,1, 12.0,1,1, 6.908, 10470.416, 378.829, 52904.714 25/05/06,19:24:48,11,09,1, 12.0,1,1, 6.908, 10470.444, 378.810, 52904.791 25/05/06,19:24:48,12,09,1, 12.0,1,1, 6.908, 10470.412, 378.843, 52904.745 25/05/06,19:24:48,13,09,1, 12.0,1,1, 6.908, 10470.421, 378.834, 52904.742 25/05/06,19:24:48,14,09,1, 12.0,1,1, 6.908, 10470.410, 378.855, 52904.863 25/05/06,19:24:48,15,09,1, 12.0,1,1, 6.908, 10470.418, 378.869, 52904.775 25/05/06,19:24:48,16,09,1, 12.0,1,1, 6.908, 10470.434, 378.880, 52904.830 25/05/06,19:24:48,17,09,1, 12.0,1,1, 6.908, 10470.403, 378.861, 52904.821 25/05/06,19:24:48,18,09,1, 12.0,1,1, 6.908, 10470.386, 378.878, 52904.815 25/05/06,19:24:48,19,09,1, 12.0,1,1, 6.908, 10470.402, 378.857, 52904.792 25/05/06,19:24:49,00,08,1, 11.9,1,1, 6.909, 10470.400, 378.857, 52904.792 25/05/06,19:24:49,01,08,1, 11.9,1,1, 6.909, 10470.396, 378.839, 52904.749 25/05/06,19:24:49,02,08,1, 11.9,1,1, 6.909, 10470.380, 378.867, 52904.837 25/05/06,19:24:49,03,08,1, 11.9,1,1, 6.909, 10470.389, 378.896, 52904.800 25/05/06,19:24:49,04,08,1, 11.9,1,1, 6.909, 10470.394, 378.878, 52904.748 25/05/06,19:24:49,05,08,1, 11.9,1,1, 6.909, 10470.382, 378.856, 52904.769 25/05/06,19:24:49,06,08,1, 11.9,1,1, 6.909, 10470.364, 378.884, 52904.849 25/05/06,19:24:49,07,08,1, 11.9,1,1, 6.909, 10470.381, 378.879, 52904.787 25/05/06,19:24:49,08,08,1, 11.9,1,1, 6.909, 10470.408, 378.895, 52904.793 25/05/06,19:24:49,09,08,1, 11.9,1,1, 6.909, 10470.374, 378.870, 52904.788 25/05/06,19:24:49,10,08,1, 11.9,1,1, 6.909, 10470.367, 378.870, 52904.808 25/05/06,19:24:49,11,08,1, 11.9,1,1, 6.909, 10470.354, 378.878, 52904.770 25/05/06,19:24:49,12,08,1, 11.9,1,1, 6.909, 10470.382, 378.868, 52904.730 25/05/06,19:24:49,13,08,1, 11.9,1,1, 6.909, 10470.373, 378.888, 52904.805 25/05/06,19:24:49,14,08,1, 11.9,1,1, 6.909, 10470.358, 378.864, 52904.777 25/05/06,19:24:49,15,08,1, 11.9,1,1, 6.909, 10470.378, 378.862, 52904.795 25/05/06,19:24:49,16,08,1, 11.9,1,1, 6.909, 10470.352, 378.856, 52904.779 25/05/06,19:24:49,17,08,1, 11.9,1,1, 6.909, 10470.374, 378.872, 52904.864 25/05/06,19:24:49,18,08,1, 11.9,1,1, 6.909, 10470.355, 378.879, 52904.817 25/05/06,19:24:49,19,08,1, 11.9,1,1, 6.909, 10470.356, 378.880, 52904.806 25/05/06,19:24:50,00,08,1, 12.0,1,1, 6.912, 10470.350, 378.880, 52904.806 25/05/06,19:24:50,01,08,1, 12.0,1,1, 6.912, 10470.364, 378.879, 52904.750 25/05/06,19:24:50,02,08,1, 12.0,1,1, 6.912, 10470.366, 378.884, 52904.838 25/05/06,19:24:50,03,08,1, 12.0,1,1, 6.912, 10470.361, 378.895, 52904.782 25/05/06,19:24:50,04,08,1, 12.0,1,1, 6.912, 10470.358, 378.874, 52904.830 25/05/06,19:24:50,05,08,1, 12.0,1,1, 6.912, 10470.367, 378.891, 52904.829 25/05/06,19:24:50,06,08,1, 12.0,1,1, 6.912, 10470.352, 378.877, 52904.823 25/05/06,19:24:50,07,08,1, 12.0,1,1, 6.912, 10470.347, 378.877, 52904.781 25/05/06,19:24:50,08,08,1, 12.0,1,1, 6.912, 10470.380, 378.907, 52904.863 25/05/06,19:24:50,09,08,1, 12.0,1,1, 6.912, 10470.356, 378.894, 52904.804 25/05/06,19:24:50,10,08,1, 12.0,1,1, 6.912, 10470.352, 378.916, 52904.801 25/05/06,19:24:50,11,08,1, 12.0,1,1, 6.912, 10470.325, 378.903, 52904.859 25/05/06,19:24:50,12,08,1, 12.0,1,1, 6.912, 10470.360, 378.874, 52904.829 25/05/06,19:24:50,13,08,1, 12.0,1,1, 6.912, 10470.344, 378.907, 52904.811 25/05/06,19:24:50,14,08,1, 12.0,1,1, 6.912, 10470.334, 378.898, 52904.775 25/05/06,19:24:50,15,08,1, 12.0,1,1, 6.912, 10470.346, 378.896, 52904.851 25/05/06,19:24:50,16,08,1, 12.0,1,1, 6.912, 10470.352, 378.908, 52904.841 25/05/06,19:24:50,17,08,1, 12.0,1,1, 6.912, 10470.323, 378.913, 52904.836 25/05/06,19:24:50,18,08,1, 12.0,1,1, 6.912, 10470.334, 378.902, 52904.843 25/05/06,19:24:50,19,08,1, 12.0,1,1, 6.912, 10470.333, 378.903, 52904.825 25/05/06,19:24:51,00,08,1, 11.9,1,1, 6.904, 10470.325, 378.903, 52904.825 25/05/06,19:24:51,01,08,1, 11.9,1,1, 6.904, 10470.333, 378.931, 52904.810 25/05/06,19:24:51,02,08,1, 11.9,1,1, 6.904, 10470.326, 378.915, 52904.847 25/05/06,19:24:51,03,08,1, 11.9,1,1, 6.904, 10470.320, 378.908, 52904.841 25/05/06,19:24:51,04,08,1, 11.9,1,1, 6.904, 10470.308, 378.937, 52904.737 25/05/06,19:24:51,05,08,1, 11.9,1,1, 6.904, 10470.321, 378.931, 52904.853 25/05/06,19:24:51,06,08,1, 11.9,1,1, 6.904, 10470.263, 378.936, 52904.837 25/05/06,19:24:51,07,08,1, 11.9,1,1, 6.904, 10470.305, 378.919, 52904.764 25/05/06,19:24:51,08,08,1, 11.9,1,1, 6.904, 10470.298, 378.966, 52904.918 25/05/06,19:24:51,09,08,1, 11.9,1,1, 6.904, 10470.298, 378.951, 52904.933 25/05/06,19:24:51,10,08,1, 11.9,1,1, 6.904, 10470.275, 378.962, 52904.823 25/05/06,19:24:51,11,08,1, 11.9,1,1, 6.904, 10470.309, 378.957, 52904.848 25/05/06,19:24:51,12,08,1, 11.9,1,1, 6.904, 10470.279, 378.996, 52904.899 25/05/06,19:24:51,13,08,1, 11.9,1,1, 6.904, 10470.258, 378.963, 52904.821 25/05/06,19:24:51,14,08,1, 11.9,1,1, 6.904, 10470.261, 378.963, 52904.888 25/05/06,19:24:51,15,08,1, 11.9,1,1, 6.904, 10470.261, 378.983, 52904.799 25/05/06,19:24:51,16,08,1, 11.9,1,1, 6.904, 10470.256, 378.983, 52904.826 25/05/06,19:24:51,17,08,1, 11.9,1,1, 6.904, 10470.245, 378.998, 52904.862 25/05/06,19:24:51,18,08,1, 11.9,1,1, 6.904, 10470.266, 378.984, 52904.861 25/05/06,19:24:51,19,08,1, 11.9,1,1, 6.904, 10470.240, 379.012, 52904.876 25/05/06,19:24:52,00,08,1, 11.9,1,1, 6.913, 10470.233, 379.012, 52904.876 25/05/06,19:24:52,01,08,1, 11.9,1,1, 6.913, 10470.232, 378.977, 52904.865 25/05/06,19:24:52,02,08,1, 11.9,1,1, 6.913, 10470.224, 378.994, 52904.821 25/05/06,19:24:52,03,08,1, 11.9,1,1, 6.913, 10470.214, 379.018, 52904.847 25/05/06,19:24:52,04,08,1, 11.9,1,1, 6.913, 10470.195, 379.012, 52904.869 25/05/06,19:24:52,05,08,1, 11.9,1,1, 6.913, 10470.209, 379.018, 52904.853 25/05/06,19:24:52,06,08,1, 11.9,1,1, 6.913, 10470.184, 379.024, 52904.884 25/05/06,19:24:52,07,08,1, 11.9,1,1, 6.913, 10470.217, 379.003, 52904.851 25/05/06,19:24:52,08,08,1, 11.9,1,1, 6.913, 10470.190, 379.056, 52904.935 25/05/06,19:24:52,09,08,1, 11.9,1,1, 6.913, 10470.170, 379.046, 52904.839 25/05/06,19:24:52,10,08,1, 11.9,1,1, 6.913, 10470.186, 379.049, 52904.900 25/05/06,19:24:52,11,08,1, 11.9,1,1, 6.913, 10470.188, 379.073, 52904.877 25/05/06,19:24:52,12,08,1, 11.9,1,1, 6.913, 10470.177, 379.052, 52904.837 25/05/06,19:24:52,13,08,1, 11.9,1,1, 6.913, 10470.156, 379.048, 52904.886 25/05/06,19:24:52,14,08,1, 11.9,1,1, 6.913, 10470.165, 379.059, 52904.975 25/05/06,19:24:52,15,08,1, 11.9,1,1, 6.913, 10470.134, 379.061, 52904.963 25/05/06,19:24:52,16,08,1, 11.9,1,1, 6.913, 10470.159, 379.098, 52904.874 25/05/06,19:24:52,17,08,1, 11.9,1,1, 6.913, 10470.129, 379.100, 52904.936 25/05/06,19:24:52,18,08,1, 11.9,1,1, 6.913, 10470.123, 379.092, 52904.898 25/05/06,19:24:52,19,08,1, 11.9,1,1, 6.913, 10470.142, 379.095, 52904.840 25/05/06,19:24:53,00,08,1, 12.0,1,1, 6.913, 10470.141, 379.095, 52904.840 25/05/06,19:24:53,01,08,1, 12.0,1,1, 6.913, 10470.100, 379.097, 52904.899 25/05/06,19:24:53,02,08,1, 12.0,1,1, 6.913, 10470.096, 379.100, 52904.819 25/05/06,19:24:53,03,08,1, 12.0,1,1, 6.913, 10470.118, 379.125, 52904.845 25/05/06,19:24:53,04,08,1, 12.0,1,1, 6.913, 10470.065, 379.124, 52904.924 25/05/06,19:24:53,05,08,1, 12.0,1,1, 6.913, 10470.092, 379.142, 52904.893 25/05/06,19:24:53,06,08,1, 12.0,1,1, 6.913, 10470.078, 379.156, 52904.904 25/05/06,19:24:53,07,08,1, 12.0,1,1, 6.913, 10470.098, 379.147, 52904.855 25/05/06,19:24:53,08,08,1, 12.0,1,1, 6.913, 10470.066, 379.187, 52904.953 25/05/06,19:24:53,09,08,1, 12.0,1,1, 6.913, 10470.041, 379.157, 52904.810 25/05/06,19:24:53,10,08,1, 12.0,1,1, 6.913, 10470.038, 379.170, 52904.882 25/05/06,19:24:53,11,08,1, 12.0,1,1, 6.913, 10470.057, 379.155, 52904.881 25/05/06,19:24:53,12,08,1, 12.0,1,1, 6.913, 10470.016, 379.169, 52904.926 25/05/06,19:24:53,13,08,1, 12.0,1,1, 6.913, 10470.040, 379.171, 52904.915 25/05/06,19:24:53,14,08,1, 12.0,1,1, 6.913, 10470.050, 379.187, 52904.874 25/05/06,19:24:53,15,08,1, 12.0,1,1, 6.913, 10470.040, 379.173, 52904.827 25/05/06,19:24:53,16,08,1, 12.0,1,1, 6.913, 10470.006, 379.181, 52904.931 25/05/06,19:24:53,17,08,1, 12.0,1,1, 6.913, 10469.994, 379.173, 52904.912 25/05/06,19:24:53,18,08,1, 12.0,1,1, 6.913, 10469.995, 379.199, 52904.869 25/05/06,19:24:53,19,08,1, 12.0,1,1, 6.913, 10470.013, 379.201, 52904.825 25/05/06,19:24:54,00,08,1, 11.9,1,1, 6.906, 10470.008, 379.201, 52904.825 25/05/06,19:24:54,01,08,1, 11.9,1,1, 6.906, 10469.981, 379.226, 52904.800 25/05/06,19:24:54,02,08,1, 11.9,1,1, 6.906, 10469.968, 379.209, 52904.760 25/05/06,19:24:54,03,08,1, 11.9,1,1, 6.906, 10469.981, 379.214, 52904.872 25/05/06,19:24:54,04,08,1, 11.9,1,1, 6.906, 10469.983, 379.199, 52904.807 25/05/06,19:24:54,05,08,1, 11.9,1,1, 6.906, 10469.957, 379.230, 52904.912 25/05/06,19:24:54,06,08,1, 11.9,1,1, 6.906, 10469.963, 379.237, 52904.877 25/05/06,19:24:54,07,08,1, 11.9,1,1, 6.906, 10469.949, 379.224, 52904.763 25/05/06,19:24:54,08,08,1, 11.9,1,1, 6.906, 10469.948, 379.229, 52904.818 25/05/06,19:24:54,09,08,1, 11.9,1,1, 6.906, 10469.934, 379.243, 52904.822 25/05/06,19:24:54,10,08,1, 11.9,1,1, 6.906, 10469.957, 379.233, 52904.835 25/05/06,19:24:54,11,08,1, 11.9,1,1, 6.906, 10469.953, 379.259, 52904.853 25/05/06,19:24:54,12,08,1, 11.9,1,1, 6.906, 10469.916, 379.263, 52904.891 25/05/06,19:24:54,13,08,1, 11.9,1,1, 6.906, 10469.914, 379.254, 52904.795 25/05/06,19:24:54,14,08,1, 11.9,1,1, 6.906, 10469.940, 379.269, 52904.842 25/05/06,19:24:54,15,08,1, 11.9,1,1, 6.906, 10469.887, 379.267, 52904.828 25/05/06,19:24:54,16,08,1, 11.9,1,1, 6.906, 10469.931, 379.262, 52904.651 25/05/06,19:24:54,17,08,1, 11.9,1,1, 6.906, 10469.870, 379.303, 52904.875 25/05/06,19:24:54,18,08,1, 11.9,1,1, 6.906, 10469.870, 379.307, 52904.916 25/05/06,19:24:54,19,08,1, 11.9,1,1, 6.906, 10469.882, 379.300, 52904.832 25/05/06,19:24:55,00,08,1, 11.8,1,1, 6.911, 10469.874, 379.300, 52904.832 25/05/06,19:24:55,01,08,1, 11.8,1,1, 6.911, 10469.891, 379.312, 52904.790 25/05/06,19:24:55,02,08,1, 11.8,1,1, 6.911, 10469.881, 379.284, 52904.827 25/05/06,19:24:55,03,08,1, 11.8,1,1, 6.911, 10469.879, 379.311, 52904.865 25/05/06,19:24:55,04,08,1, 11.8,1,1, 6.911, 10469.872, 379.310, 52904.854 25/05/06,19:24:55,05,08,1, 11.8,1,1, 6.911, 10469.855, 379.287, 52904.865 25/05/06,19:24:55,06,08,1, 11.8,1,1, 6.911, 10469.863, 379.327, 52904.849 25/05/06,19:24:55,07,08,1, 11.8,1,1, 6.911, 10469.843, 379.319, 52904.814 25/05/06,19:24:55,08,08,1, 11.8,1,1, 6.911, 10469.853, 379.298, 52904.794 25/05/06,19:24:55,09,08,1, 11.8,1,1, 6.911, 10469.840, 379.313, 52904.771 25/05/06,19:24:55,10,08,1, 11.8,1,1, 6.911, 10469.849, 379.317, 52904.767 25/05/06,19:24:55,11,08,1, 11.8,1,1, 6.911, 10469.830, 379.357, 52904.858 25/05/06,19:24:55,12,08,1, 11.8,1,1, 6.911, 10469.813, 379.327, 52904.835 25/05/06,19:24:55,13,08,1, 11.8,1,1, 6.911, 10469.824, 379.331, 52904.737 25/05/06,19:24:55,14,08,1, 11.8,1,1, 6.911, 10469.838, 379.347, 52904.850 25/05/06,19:24:55,15,08,1, 11.8,1,1, 6.911, 10469.800, 379.331, 52904.821 25/05/06,19:24:55,16,08,1, 11.8,1,1, 6.911, 10469.816, 379.348, 52904.787 25/05/06,19:24:55,17,08,1, 11.8,1,1, 6.911, 10469.810, 379.332, 52904.825 25/05/06,19:24:55,18,08,1, 11.8,1,1, 6.911, 10469.813, 379.323, 52904.774 25/05/06,19:24:55,19,08,1, 11.8,1,1, 6.911, 10469.835, 379.338, 52904.757 25/05/06,19:24:56,00,08,1, 11.9,1,1, 6.907, 10469.832, 379.338, 52904.757 25/05/06,19:24:56,01,08,1, 11.9,1,1, 6.907, 10469.797, 379.361, 52904.774 25/05/06,19:24:56,02,08,1, 11.9,1,1, 6.907, 10469.799, 379.350, 52904.746 25/05/06,19:24:56,03,08,1, 11.9,1,1, 6.907, 10469.822, 379.373, 52904.717 25/05/06,19:24:56,04,08,1, 11.9,1,1, 6.907, 10469.790, 379.361, 52904.729 25/05/06,19:24:56,05,08,1, 11.9,1,1, 6.907, 10469.783, 379.352, 52904.817 25/05/06,19:24:56,06,08,1, 11.9,1,1, 6.907, 10469.778, 379.362, 52904.817 25/05/06,19:24:56,07,08,1, 11.9,1,1, 6.907, 10469.749, 379.390, 52904.756 25/05/06,19:24:56,08,08,1, 11.9,1,1, 6.907, 10469.764, 379.382, 52904.649 25/05/06,19:24:56,09,08,1, 11.9,1,1, 6.907, 10469.754, 379.371, 52904.678 25/05/06,19:24:56,10,08,1, 11.9,1,1, 6.907, 10469.760, 379.366, 52904.640 25/05/06,19:24:56,11,08,1, 11.9,1,1, 6.907, 10469.715, 379.372, 52904.763 25/05/06,19:24:56,12,08,1, 11.9,1,1, 6.907, 10469.761, 379.380, 52904.755 25/05/06,19:24:56,13,08,1, 11.9,1,1, 6.907, 10469.736, 379.374, 52904.670 25/05/06,19:24:56,14,08,1, 11.9,1,1, 6.907, 10469.734, 379.400, 52904.750 25/05/06,19:24:56,15,08,1, 11.9,1,1, 6.907, 10469.763, 379.403, 52904.744 25/05/06,19:24:56,16,08,1, 11.9,1,1, 6.907, 10469.751, 379.411, 52904.677 25/05/06,19:24:56,17,08,1, 11.9,1,1, 6.907, 10469.734, 379.368, 52904.646 25/05/06,19:24:56,18,08,1, 11.9,1,1, 6.907, 10469.721, 379.406, 52904.670 25/05/06,19:24:56,19,08,1, 11.9,1,1, 6.907, 10469.694, 379.406, 52904.754 25/05/06,19:24:57,00,08,1, 11.8,1,1, 6.912, 10469.691, 379.406, 52904.754 25/05/06,19:24:57,01,08,1, 11.8,1,1, 6.912, 10469.715, 379.407, 52904.662 25/05/06,19:24:57,02,08,1, 11.8,1,1, 6.912, 10469.713, 379.410, 52904.754 25/05/06,19:24:57,03,08,1, 11.8,1,1, 6.912, 10469.741, 379.414, 52904.797 25/05/06,19:24:57,04,08,1, 11.8,1,1, 6.912, 10469.730, 379.401, 52904.728 25/05/06,19:24:57,05,08,1, 11.8,1,1, 6.912, 10469.691, 379.414, 52904.790 25/05/06,19:24:57,06,08,1, 11.8,1,1, 6.912, 10469.675, 379.410, 52904.863 25/05/06,19:24:57,07,08,1, 11.8,1,1, 6.912, 10469.687, 379.435, 52904.790 25/05/06,19:24:57,08,08,1, 11.8,1,1, 6.912, 10469.655, 379.436, 52904.796 25/05/06,19:24:57,09,08,1, 11.8,1,1, 6.912, 10469.681, 379.404, 52904.768 25/05/06,19:24:57,10,08,1, 11.8,1,1, 6.912, 10469.686, 379.444, 52904.781 25/05/06,19:24:57,11,08,1, 11.8,1,1, 6.912, 10469.679, 379.425, 52904.858 25/05/06,19:24:57,12,08,1, 11.8,1,1, 6.912, 10469.648, 379.406, 52904.788 25/05/06,19:24:57,13,08,1, 11.8,1,1, 6.912, 10469.644, 379.469, 52904.801 25/05/06,19:24:57,14,08,1, 11.8,1,1, 6.912, 10469.652, 379.424, 52904.769 25/05/06,19:24:57,15,08,1, 11.8,1,1, 6.912, 10469.612, 379.444, 52904.839 25/05/06,19:24:57,16,08,1, 11.8,1,1, 6.912, 10469.635, 379.420, 52904.763 25/05/06,19:24:57,17,08,1, 11.8,1,1, 6.912, 10469.636, 379.429, 52904.737 25/05/06,19:24:57,18,08,1, 11.8,1,1, 6.912, 10469.612, 379.433, 52904.793 25/05/06,19:24:57,19,08,1, 11.8,1,1, 6.912, 10469.614, 379.410, 52904.801 25/05/06,19:24:58,00,08,1, 11.9,1,1, 6.904, 10469.607, 379.410, 52904.801 25/05/06,19:24:58,01,08,1, 11.9,1,1, 6.904, 10469.614, 379.427, 52904.735 25/05/06,19:24:58,02,08,1, 11.9,1,1, 6.904, 10469.600, 379.431, 52904.693 25/05/06,19:24:58,03,08,1, 11.9,1,1, 6.904, 10469.586, 379.438, 52904.677 25/05/06,19:24:58,04,08,1, 11.9,1,1, 6.904, 10469.592, 379.424, 52904.701 25/05/06,19:24:58,05,08,1, 11.9,1,1, 6.904, 10469.586, 379.427, 52904.745 25/05/06,19:24:58,06,08,1, 11.9,1,1, 6.904, 10469.547, 379.423, 52904.742 25/05/06,19:24:58,07,08,1, 11.9,1,1, 6.904, 10469.568, 379.452, 52904.780 25/05/06,19:24:58,08,08,1, 11.9,1,1, 6.904, 10469.554, 379.428, 52904.685 25/05/06,19:24:58,09,08,1, 11.9,1,1, 6.904, 10469.579, 379.425, 52904.597 25/05/06,19:24:58,10,08,1, 11.9,1,1, 6.904, 10469.587, 379.425, 52904.624 25/05/06,19:24:58,11,08,1, 11.9,1,1, 6.904, 10469.542, 379.419, 52904.657 25/05/06,19:24:58,12,08,1, 11.9,1,1, 6.904, 10469.542, 379.434, 52904.669 25/05/06,19:24:58,13,08,1, 11.9,1,1, 6.904, 10469.542, 379.427, 52904.655 25/05/06,19:24:58,14,08,1, 11.9,1,1, 6.904, 10469.540, 379.452, 52904.948 25/05/06,19:24:58,15,08,1, 11.9,1,1, 6.904, 10469.557, 379.438, 52904.711 25/05/06,19:24:58,16,08,1, 11.9,1,1, 6.904, 10469.524, 379.459, 52904.708 25/05/06,19:24:58,17,08,1, 11.9,1,1, 6.904, 10469.529, 379.451, 52904.704 25/05/06,19:24:58,18,08,1, 11.9,1,1, 6.904, 10469.505, 379.451, 52904.679 25/05/06,19:24:58,19,08,1, 11.9,1,1, 6.904, 10469.478, 379.452, 52904.688 25/05/06,19:24:59,00,08,1, 11.9,1,1, 6.911, 10469.474, 379.452, 52904.688 25/05/06,19:24:59,01,08,1, 11.9,1,1, 6.911, 10469.494, 379.472, 52904.696 25/05/06,19:24:59,02,08,1, 11.9,1,1, 6.911, 10469.464, 379.463, 52904.660 25/05/06,19:24:59,03,08,1, 11.9,1,1, 6.911, 10469.472, 379.480, 52904.694 25/05/06,19:24:59,04,08,1, 11.9,1,1, 6.911, 10469.452, 379.458, 52904.660 25/05/06,19:24:59,05,08,1, 11.9,1,1, 6.911, 10469.421, 379.466, 52904.680 25/05/06,19:24:59,06,08,1, 11.9,1,1, 6.911, 10469.457, 379.475, 52904.593 25/05/06,19:24:59,07,08,1, 11.9,1,1, 6.911, 10469.413, 379.468, 52904.622 25/05/06,19:24:59,08,08,1, 11.9,1,1, 6.911, 10469.415, 379.484, 52904.628 25/05/06,19:24:59,09,08,1, 11.9,1,1, 6.911, 10469.424, 379.483, 52904.639 25/05/06,19:24:59,10,08,1, 11.9,1,1, 6.911, 10469.389, 379.483, 52904.590 25/05/06,19:24:59,11,08,1, 11.9,1,1, 6.911, 10469.403, 379.515, 52904.603 25/05/06,19:24:59,12,08,1, 11.9,1,1, 6.911, 10469.366, 379.489, 52904.624 25/05/06,19:24:59,13,08,1, 11.9,1,1, 6.911, 10469.356, 379.506, 52904.579 25/05/06,19:24:59,14,08,1, 11.9,1,1, 6.911, 10469.401, 379.509, 52904.509 25/05/06,19:24:59,15,08,1, 11.9,1,1, 6.911, 10469.358, 379.527, 52904.669 25/05/06,19:24:59,16,08,1, 11.9,1,1, 6.911, 10469.333, 379.497, 52904.643 25/05/06,19:24:59,17,08,1, 11.9,1,1, 6.911, 10469.360, 379.515, 52904.610 25/05/06,19:24:59,18,08,1, 11.9,1,1, 6.911, 10469.332, 379.523, 52904.607 25/05/06,19:24:59,19,08,1, 11.9,1,1, 6.911, 10469.345, 379.541, 52904.637 25/05/06,19:25:00,00,09,1, 11.9,1,1, 6.910, 10469.340, 379.541, 52904.637 25/05/06,19:25:00,01,09,1, 11.9,1,1, 6.910, 10469.307, 379.527, 52904.563 25/05/06,19:25:00,02,09,1, 11.9,1,1, 6.910, 10469.276, 379.508, 52904.511 25/05/06,19:25:00,03,09,1, 11.9,1,1, 6.910, 10469.275, 379.508, 52904.461 25/05/06,19:25:00,04,09,1, 11.9,1,1, 6.910, 10469.278, 379.507, 52904.473 25/05/06,19:25:00,05,09,1, 11.9,1,1, 6.910, 10469.271, 379.509, 52904.496 25/05/06,19:25:00,06,09,1, 11.9,1,1, 6.910, 10469.249, 379.519, 52904.411 25/05/06,19:25:00,07,09,1, 11.9,1,1, 6.910, 10469.244, 379.520, 52904.398 25/05/06,19:25:00,08,09,1, 11.9,1,1, 6.910, 10469.241, 379.522, 52904.421 25/05/06,19:25:00,09,09,1, 11.9,1,1, 6.910, 10469.250, 379.484, 52904.366 25/05/06,19:25:00,10,09,1, 11.9,1,1, 6.910, 10469.232, 379.495, 52904.455 25/05/06,19:25:00,11,09,1, 11.9,1,1, 6.910, 10469.204, 379.513, 52904.449 25/05/06,19:25:00,12,09,1, 11.9,1,1, 6.910, 10469.255, 379.535, 52904.490 25/05/06,19:25:00,13,09,1, 11.9,1,1, 6.910, 10469.224, 379.508, 52904.405 25/05/06,19:25:00,14,09,1, 11.9,1,1, 6.910, 10469.217, 379.529, 52904.387 25/05/06,19:25:00,15,09,1, 11.9,1,1, 6.910, 10469.184, 379.512, 52904.418 25/05/06,19:25:00,16,09,1, 11.9,1,1, 6.910, 10469.191, 379.512, 52904.346 25/05/06,19:25:00,17,09,1, 11.9,1,1, 6.910, 10469.176, 379.507, 52904.361 25/05/06,19:25:00,18,09,1, 11.9,1,1, 6.910, 10469.167, 379.507, 52904.396 25/05/06,19:25:00,19,09,1, 11.9,1,1, 6.910, 10469.149, 379.506, 52904.351 25/05/06,19:25:01,00,09,1, 11.9,1,1, 6.911, 10469.148, 379.506, 52904.351 25/05/06,19:25:01,01,09,1, 11.9,1,1, 6.911, 10469.144, 379.519, 52904.387 25/05/06,19:25:01,02,09,1, 11.9,1,1, 6.911, 10469.079, 379.507, 52904.389 25/05/06,19:25:01,03,09,1, 11.9,1,1, 6.911, 10469.116, 379.492, 52904.401 25/05/06,19:25:01,04,09,1, 11.9,1,1, 6.911, 10469.128, 379.499, 52904.409 25/05/06,19:25:01,05,09,1, 11.9,1,1, 6.911, 10469.084, 379.521, 52904.392 25/05/06,19:25:01,06,09,1, 11.9,1,1, 6.911, 10469.080, 379.525, 52904.324 25/05/06,19:25:01,07,09,1, 11.9,1,1, 6.911, 10469.071, 379.496, 52904.413 25/05/06,19:25:01,08,09,1, 11.9,1,1, 6.911, 10469.045, 379.488, 52904.360 25/05/06,19:25:01,09,09,1, 11.9,1,1, 6.911, 10469.068, 379.506, 52904.335 25/05/06,19:25:01,10,09,1, 11.9,1,1, 6.911, 10469.043, 379.503, 52904.397 25/05/06,19:25:01,11,09,1, 11.9,1,1, 6.911, 10469.031, 379.502, 52904.330 25/05/06,19:25:01,12,09,1, 11.9,1,1, 6.911, 10469.033, 379.491, 52904.375 25/05/06,19:25:01,13,09,1, 11.9,1,1, 6.911, 10469.005, 379.513, 52904.344 25/05/06,19:25:01,14,09,1, 11.9,1,1, 6.911, 10468.993, 379.513, 52904.356 25/05/06,19:25:01,15,09,1, 11.9,1,1, 6.911, 10469.007, 379.495, 52904.386 25/05/06,19:25:01,16,09,1, 11.9,1,1, 6.911, 10468.991, 379.482, 52904.328 25/05/06,19:25:01,17,09,1, 11.9,1,1, 6.911, 10469.007, 379.510, 52904.363 25/05/06,19:25:01,18,09,1, 11.9,1,1, 6.911, 10468.964, 379.495, 52904.301 25/05/06,19:25:01,19,09,1, 11.9,1,1, 6.911, 10468.992, 379.530, 52904.357 25/05/06,19:25:02,00,08,1, 12.0,1,1, 6.908, 10468.990, 379.530, 52904.357 25/05/06,19:25:02,01,08,1, 12.0,1,1, 6.908, 10468.957, 379.496, 52904.313 25/05/06,19:25:02,02,08,1, 12.0,1,1, 6.908, 10468.941, 379.499, 52904.327 25/05/06,19:25:02,03,08,1, 12.0,1,1, 6.908, 10468.931, 379.495, 52904.358 25/05/06,19:25:02,04,08,1, 12.0,1,1, 6.908, 10468.930, 379.490, 52904.335 25/05/06,19:25:02,05,08,1, 12.0,1,1, 6.908, 10468.906, 379.500, 52904.330 25/05/06,19:25:02,06,08,1, 12.0,1,1, 6.908, 10468.881, 379.489, 52904.307 25/05/06,19:25:02,07,08,1, 12.0,1,1, 6.908, 10468.905, 379.482, 52904.326 25/05/06,19:25:02,08,08,1, 12.0,1,1, 6.908, 10468.913, 379.495, 52904.335 25/05/06,19:25:02,09,08,1, 12.0,1,1, 6.908, 10468.858, 379.489, 52904.205 25/05/06,19:25:02,10,08,1, 12.0,1,1, 6.908, 10468.862, 379.499, 52904.321 25/05/06,19:25:02,11,08,1, 12.0,1,1, 6.908, 10468.862, 379.515, 52904.303 25/05/06,19:25:02,12,08,1, 12.0,1,1, 6.908, 10468.868, 379.511, 52904.273 25/05/06,19:25:02,13,08,1, 12.0,1,1, 6.908, 10468.841, 379.511, 52904.318 25/05/06,19:25:02,14,08,1, 12.0,1,1, 6.908, 10468.850, 379.508, 52904.297 25/05/06,19:25:02,15,08,1, 12.0,1,1, 6.908, 10468.825, 379.500, 52904.300 25/05/06,19:25:02,16,08,1, 12.0,1,1, 6.908, 10468.820, 379.509, 52904.271 25/05/06,19:25:02,17,08,1, 12.0,1,1, 6.908, 10468.807, 379.498, 52904.253 25/05/06,19:25:02,18,08,1, 12.0,1,1, 6.908, 10468.791, 379.508, 52904.263 25/05/06,19:25:02,19,08,1, 12.0,1,1, 6.908, 10468.801, 379.502, 52904.231 25/05/06,19:25:03,00,09,1, 11.9,1,1, 6.905, 10468.798, 379.502, 52904.231 25/05/06,19:25:03,01,09,1, 11.9,1,1, 6.905, 10468.764, 379.495, 52904.266 25/05/06,19:25:03,02,09,1, 11.9,1,1, 6.905, 10468.747, 379.515, 52904.287 25/05/06,19:25:03,03,09,1, 11.9,1,1, 6.905, 10468.771, 379.511, 52904.181 25/05/06,19:25:03,04,09,1, 11.9,1,1, 6.905, 10468.731, 379.497, 52904.274 25/05/06,19:25:03,05,09,1, 11.9,1,1, 6.905, 10468.738, 379.503, 52904.173 25/05/06,19:25:03,06,09,1, 11.9,1,1, 6.905, 10468.737, 379.505, 52904.253 25/05/06,19:25:03,07,09,1, 11.9,1,1, 6.905, 10468.710, 379.485, 52904.220 25/05/06,19:25:03,08,09,1, 11.9,1,1, 6.905, 10468.701, 379.503, 52904.255 25/05/06,19:25:03,09,09,1, 11.9,1,1, 6.905, 10468.721, 379.493, 52904.189 25/05/06,19:25:03,10,09,1, 11.9,1,1, 6.905, 10468.695, 379.518, 52904.185 25/05/06,19:25:03,11,09,1, 11.9,1,1, 6.905, 10468.668, 379.481, 52904.253 25/05/06,19:25:03,12,09,1, 11.9,1,1, 6.905, 10468.679, 379.483, 52904.235 25/05/06,19:25:03,13,09,1, 11.9,1,1, 6.905, 10468.684, 379.474, 52904.241 25/05/06,19:25:03,14,09,1, 11.9,1,1, 6.905, 10468.661, 379.497, 52904.193 25/05/06,19:25:03,15,09,1, 11.9,1,1, 6.905, 10468.638, 379.479, 52904.177 25/05/06,19:25:03,16,09,1, 11.9,1,1, 6.905, 10468.649, 379.488, 52904.205 25/05/06,19:25:03,17,09,1, 11.9,1,1, 6.905, 10468.643, 379.499, 52904.116 25/05/06,19:25:03,18,09,1, 11.9,1,1, 6.905, 10468.628, 379.466, 52904.205 25/05/06,19:25:03,19,09,1, 11.9,1,1, 6.905, 10468.617, 379.498, 52904.214 25/05/06,19:25:04,00,08,1, 11.9,1,1, 6.910, 10468.614, 379.498, 52904.214 25/05/06,19:25:04,01,08,1, 11.9,1,1, 6.910, 10468.591, 379.475, 52904.187 25/05/06,19:25:04,02,08,1, 11.9,1,1, 6.910, 10468.583, 379.473, 52904.137 25/05/06,19:25:04,03,08,1, 11.9,1,1, 6.910, 10468.570, 379.487, 52904.175 25/05/06,19:25:04,04,08,1, 11.9,1,1, 6.910, 10468.573, 379.462, 52904.167 25/05/06,19:25:04,05,08,1, 11.9,1,1, 6.910, 10468.566, 379.487, 52904.156 25/05/06,19:25:04,06,08,1, 11.9,1,1, 6.910, 10468.567, 379.477, 52904.182 25/05/06,19:25:04,07,08,1, 11.9,1,1, 6.910, 10468.545, 379.467, 52904.128 25/05/06,19:25:04,08,08,1, 11.9,1,1, 6.910, 10468.539, 379.473, 52904.098 25/05/06,19:25:04,09,08,1, 11.9,1,1, 6.910, 10468.543, 379.438, 52904.128 25/05/06,19:25:04,10,08,1, 11.9,1,1, 6.910, 10468.504, 379.446, 52904.135 25/05/06,19:25:04,11,08,1, 11.9,1,1, 6.910, 10468.512, 379.457, 52904.091 25/05/06,19:25:04,12,08,1, 11.9,1,1, 6.910, 10468.515, 379.454, 52904.110 25/05/06,19:25:04,13,08,1, 11.9,1,1, 6.910, 10468.503, 379.465, 52904.107 25/05/06,19:25:04,14,08,1, 11.9,1,1, 6.910, 10468.498, 379.457, 52904.134 25/05/06,19:25:04,15,08,1, 11.9,1,1, 6.910, 10468.465, 379.500, 52904.188 25/05/06,19:25:04,16,08,1, 11.9,1,1, 6.910, 10468.457, 379.473, 52904.174 25/05/06,19:25:04,17,08,1, 11.9,1,1, 6.910, 10468.476, 379.461, 52904.154 25/05/06,19:25:04,18,08,1, 11.9,1,1, 6.910, 10468.447, 379.468, 52904.099 25/05/06,19:25:04,19,08,1, 11.9,1,1, 6.910, 10468.436, 379.462, 52904.074 25/05/06,19:25:05,00,09,1, 12.0,1,1, 6.910, 10468.431, 379.462, 52904.074 25/05/06,19:25:05,01,09,1, 12.0,1,1, 6.910, 10468.412, 379.472, 52904.082 25/05/06,19:25:05,02,09,1, 12.0,1,1, 6.910, 10468.415, 379.456, 52904.064 25/05/06,19:25:05,03,09,1, 12.0,1,1, 6.910, 10468.390, 379.459, 52904.052 25/05/06,19:25:05,04,09,1, 12.0,1,1, 6.910, 10468.434, 379.466, 52904.113 25/05/06,19:25:05,05,09,1, 12.0,1,1, 6.910, 10468.408, 379.477, 52904.151 25/05/06,19:25:05,06,09,1, 12.0,1,1, 6.910, 10468.387, 379.465, 52904.114 25/05/06,19:25:05,07,09,1, 12.0,1,1, 6.910, 10468.410, 379.462, 52904.077 25/05/06,19:25:05,08,09,1, 12.0,1,1, 6.910, 10468.348, 379.473, 52904.112 25/05/06,19:25:05,09,09,1, 12.0,1,1, 6.910, 10468.387, 379.469, 52904.045 25/05/06,19:25:05,10,09,1, 12.0,1,1, 6.910, 10468.372, 379.441, 52904.065 25/05/06,19:25:05,11,09,1, 12.0,1,1, 6.910, 10468.353, 379.465, 52904.065 25/05/06,19:25:05,12,09,1, 12.0,1,1, 6.910, 10468.367, 379.441, 52904.052 25/05/06,19:25:05,13,09,1, 12.0,1,1, 6.910, 10468.359, 379.460, 52903.998 25/05/06,19:25:05,14,09,1, 12.0,1,1, 6.910, 10468.345, 379.446, 52903.998 25/05/06,19:25:05,15,09,1, 12.0,1,1, 6.910, 10468.356, 379.477, 52904.019 25/05/06,19:25:05,16,09,1, 12.0,1,1, 6.910, 10468.350, 379.469, 52904.121 25/05/06,19:25:05,17,09,1, 12.0,1,1, 6.910, 10468.342, 379.463, 52904.018 25/05/06,19:25:05,18,09,1, 12.0,1,1, 6.910, 10468.323, 379.465, 52904.004 25/05/06,19:25:05,19,09,1, 12.0,1,1, 6.910, 10468.310, 379.449, 52904.048 25/05/06,19:25:06,00,09,1, 11.9,1,1, 6.903, 10468.305, 379.449, 52904.048 25/05/06,19:25:06,01,09,1, 11.9,1,1, 6.903, 10468.300, 379.476, 52903.986 25/05/06,19:25:06,02,09,1, 11.9,1,1, 6.903, 10468.280, 379.452, 52904.014 25/05/06,19:25:06,03,09,1, 11.9,1,1, 6.903, 10468.287, 379.472, 52903.993 25/05/06,19:25:06,04,09,1, 11.9,1,1, 6.903, 10468.297, 379.455, 52903.989 25/05/06,19:25:06,05,09,1, 11.9,1,1, 6.903, 10468.274, 379.442, 52904.035 25/05/06,19:25:06,06,09,1, 11.9,1,1, 6.903, 10468.283, 379.464, 52903.950 25/05/06,19:25:06,07,09,1, 11.9,1,1, 6.903, 10468.262, 379.463, 52903.923 25/05/06,19:25:06,08,09,1, 11.9,1,1, 6.903, 10468.252, 379.457, 52903.978 25/05/06,19:25:06,09,09,1, 11.9,1,1, 6.903, 10468.251, 379.471, 52903.953 25/05/06,19:25:06,10,09,1, 11.9,1,1, 6.903, 10468.273, 379.465, 52903.976 25/05/06,19:25:06,11,09,1, 11.9,1,1, 6.903, 10468.244, 379.460, 52903.921 25/05/06,19:25:06,12,09,1, 11.9,1,1, 6.903, 10468.250, 379.494, 52903.892 25/05/06,19:25:06,13,09,1, 11.9,1,1, 6.903, 10468.231, 379.472, 52903.956 25/05/06,19:25:06,14,09,1, 11.9,1,1, 6.903, 10468.223, 379.448, 52903.923 25/05/06,19:25:06,15,09,1, 11.9,1,1, 6.903, 10468.226, 379.468, 52904.000 25/05/06,19:25:06,16,09,1, 11.9,1,1, 6.903, 10468.193, 379.480, 52903.957 25/05/06,19:25:06,17,09,1, 11.9,1,1, 6.903, 10468.209, 379.469, 52903.987 25/05/06,19:25:06,18,09,1, 11.9,1,1, 6.903, 10468.202, 379.478, 52903.889 25/05/06,19:25:06,19,09,1, 11.9,1,1, 6.903, 10468.195, 379.478, 52903.879 25/05/06,19:25:07,00,09,1, 11.9,1,1, 6.908, 10468.189, 379.478, 52903.879 25/05/06,19:25:07,01,09,1, 11.9,1,1, 6.908, 10468.183, 379.506, 52903.939 25/05/06,19:25:07,02,09,1, 11.9,1,1, 6.908, 10468.199, 379.460, 52903.919 25/05/06,19:25:07,03,09,1, 11.9,1,1, 6.908, 10468.159, 379.499, 52903.917 25/05/06,19:25:07,04,09,1, 11.9,1,1, 6.908, 10468.159, 379.509, 52903.886 25/05/06,19:25:07,05,09,1, 11.9,1,1, 6.908, 10468.152, 379.481, 52903.936 25/05/06,19:25:07,06,09,1, 11.9,1,1, 6.908, 10468.147, 379.497, 52903.900 25/05/06,19:25:07,07,09,1, 11.9,1,1, 6.908, 10468.133, 379.489, 52903.950 25/05/06,19:25:07,08,09,1, 11.9,1,1, 6.908, 10468.113, 379.510, 52903.913 25/05/06,19:25:07,09,09,1, 11.9,1,1, 6.908, 10468.137, 379.517, 52903.896 25/05/06,19:25:07,10,09,1, 11.9,1,1, 6.908, 10468.114, 379.528, 52903.858 25/05/06,19:25:07,11,09,1, 11.9,1,1, 6.908, 10468.114, 379.532, 52903.866 25/05/06,19:25:07,12,09,1, 11.9,1,1, 6.908, 10468.100, 379.493, 52903.880 25/05/06,19:25:07,13,09,1, 11.9,1,1, 6.908, 10468.083, 379.481, 52903.900 25/05/06,19:25:07,14,09,1, 11.9,1,1, 6.908, 10468.116, 379.517, 52903.924 25/05/06,19:25:07,15,09,1, 11.9,1,1, 6.908, 10468.092, 379.510, 52903.851 25/05/06,19:25:07,16,09,1, 11.9,1,1, 6.908, 10468.099, 379.525, 52903.932 25/05/06,19:25:07,17,09,1, 11.9,1,1, 6.908, 10468.075, 379.522, 52903.888 25/05/06,19:25:07,18,09,1, 11.9,1,1, 6.908, 10468.062, 379.508, 52903.982 25/05/06,19:25:07,19,09,1, 11.9,1,1, 6.908, 10468.052, 379.490, 52903.891 25/05/06,19:25:08,00,09,1, 11.9,1,1, 6.911, 10468.047, 379.490, 52903.891 25/05/06,19:25:08,01,09,1, 11.9,1,1, 6.911, 10468.042, 379.528, 52903.880 25/05/06,19:25:08,02,09,1, 11.9,1,1, 6.911, 10468.032, 379.560, 52903.851 25/05/06,19:25:08,03,09,1, 11.9,1,1, 6.911, 10468.004, 379.537, 52903.849 25/05/06,19:25:08,04,09,1, 11.9,1,1, 6.911, 10467.992, 379.536, 52903.818 25/05/06,19:25:08,05,09,1, 11.9,1,1, 6.911, 10467.987, 379.535, 52903.806 25/05/06,19:25:08,06,09,1, 11.9,1,1, 6.911, 10467.986, 379.539, 52903.809 25/05/06,19:25:08,07,09,1, 11.9,1,1, 6.911, 10468.001, 379.553, 52903.915 25/05/06,19:25:08,08,09,1, 11.9,1,1, 6.911, 10467.986, 379.539, 52903.816 25/05/06,19:25:08,09,09,1, 11.9,1,1, 6.911, 10467.969, 379.579, 52903.897 25/05/06,19:25:08,10,09,1, 11.9,1,1, 6.911, 10467.956, 379.567, 52903.831 25/05/06,19:25:08,11,09,1, 11.9,1,1, 6.911, 10467.947, 379.555, 52903.821 25/05/06,19:25:08,12,09,1, 11.9,1,1, 6.911, 10467.938, 379.571, 52903.821 25/05/06,19:25:08,13,09,1, 11.9,1,1, 6.911, 10467.935, 379.566, 52903.877 25/05/06,19:25:08,14,09,1, 11.9,1,1, 6.911, 10467.912, 379.584, 52903.912 25/05/06,19:25:08,15,09,1, 11.9,1,1, 6.911, 10467.905, 379.567, 52903.838 25/05/06,19:25:08,16,09,1, 11.9,1,1, 6.911, 10467.889, 379.563, 52903.816 25/05/06,19:25:08,17,09,1, 11.9,1,1, 6.911, 10467.896, 379.568, 52903.855 25/05/06,19:25:08,18,09,1, 11.9,1,1, 6.911, 10467.879, 379.572, 52903.772 25/05/06,19:25:08,19,09,1, 11.9,1,1, 6.911, 10467.868, 379.582, 52903.817 25/05/06,19:25:09,00,09,1, 11.9,1,1, 6.907, 10467.863, 379.582, 52903.817 25/05/06,19:25:09,01,09,1, 11.9,1,1, 6.907, 10467.860, 379.594, 52903.797 25/05/06,19:25:09,02,09,1, 11.9,1,1, 6.907, 10467.862, 379.612, 52903.840 25/05/06,19:25:09,03,09,1, 11.9,1,1, 6.907, 10467.857, 379.597, 52903.836 25/05/06,19:25:09,04,09,1, 11.9,1,1, 6.907, 10467.852, 379.603, 52903.814 25/05/06,19:25:09,05,09,1, 11.9,1,1, 6.907, 10467.812, 379.622, 52903.733 25/05/06,19:25:09,06,09,1, 11.9,1,1, 6.907, 10467.816, 379.631, 52903.726 25/05/06,19:25:09,07,09,1, 11.9,1,1, 6.907, 10467.792, 379.630, 52903.735 25/05/06,19:25:09,08,09,1, 11.9,1,1, 6.907, 10467.793, 379.637, 52903.755 25/05/06,19:25:09,09,09,1, 11.9,1,1, 6.907, 10467.782, 379.633, 52903.786 25/05/06,19:25:09,10,09,1, 11.9,1,1, 6.907, 10467.768, 379.627, 52903.713 25/05/06,19:25:09,11,09,1, 11.9,1,1, 6.907, 10467.753, 379.622, 52903.734 25/05/06,19:25:09,12,09,1, 11.9,1,1, 6.907, 10467.765, 379.633, 52903.768 25/05/06,19:25:09,13,09,1, 11.9,1,1, 6.907, 10467.765, 379.659, 52903.756 25/05/06,19:25:09,14,09,1, 11.9,1,1, 6.907, 10467.739, 379.671, 52903.825 25/05/06,19:25:09,15,09,1, 11.9,1,1, 6.907, 10467.733, 379.646, 52903.651 25/05/06,19:25:09,16,09,1, 11.9,1,1, 6.907, 10467.690, 379.661, 52903.715 25/05/06,19:25:09,17,09,1, 11.9,1,1, 6.907, 10467.697, 379.683, 52903.718 25/05/06,19:25:09,18,09,1, 11.9,1,1, 6.907, 10467.707, 379.653, 52903.657 25/05/06,19:25:09,19,09,1, 11.9,1,1, 6.907, 10467.684, 379.661, 52903.726 25/05/06,19:25:10,00,09,1, 11.9,1,1, 6.911, 10467.680, 379.661, 52903.726 25/05/06,19:25:10,01,09,1, 11.9,1,1, 6.911, 10467.661, 379.653, 52903.667 25/05/06,19:25:10,02,09,1, 11.9,1,1, 6.911, 10467.665, 379.668, 52903.667 25/05/06,19:25:10,03,09,1, 11.9,1,1, 6.911, 10467.661, 379.690, 52903.774 25/05/06,19:25:10,04,09,1, 11.9,1,1, 6.911, 10467.621, 379.692, 52903.708 25/05/06,19:25:10,05,09,1, 11.9,1,1, 6.911, 10467.622, 379.691, 52903.686 25/05/06,19:25:10,06,09,1, 11.9,1,1, 6.911, 10467.603, 379.705, 52903.677 25/05/06,19:25:10,07,09,1, 11.9,1,1, 6.911, 10467.607, 379.708, 52903.752 25/05/06,19:25:10,08,09,1, 11.9,1,1, 6.911, 10467.583, 379.724, 52903.748 25/05/06,19:25:10,09,09,1, 11.9,1,1, 6.911, 10467.590, 379.707, 52903.722 25/05/06,19:25:10,10,09,1, 11.9,1,1, 6.911, 10467.557, 379.709, 52903.689 25/05/06,19:25:10,11,09,1, 11.9,1,1, 6.911, 10467.585, 379.739, 52903.668 25/05/06,19:25:10,12,09,1, 11.9,1,1, 6.911, 10467.562, 379.735, 52903.665 25/05/06,19:25:10,13,09,1, 11.9,1,1, 6.911, 10467.550, 379.753, 52903.725 25/05/06,19:25:10,14,09,1, 11.9,1,1, 6.911, 10467.550, 379.744, 52903.696 25/05/06,19:25:10,15,09,1, 11.9,1,1, 6.911, 10467.556, 379.738, 52903.678 25/05/06,19:25:10,16,09,1, 11.9,1,1, 6.911, 10467.538, 379.737, 52903.676 25/05/06,19:25:10,17,09,1, 11.9,1,1, 6.911, 10467.542, 379.728, 52903.611 25/05/06,19:25:10,18,09,1, 11.9,1,1, 6.911, 10467.508, 379.776, 52903.759 25/05/06,19:25:10,19,09,1, 11.9,1,1, 6.911, 10467.503, 379.752, 52903.619 25/05/06,19:25:11,00,10,1, 12.0,1,1, 6.910, 10467.496, 379.752, 52903.619 25/05/06,19:25:11,01,10,1, 12.0,1,1, 6.910, 10467.515, 379.778, 52903.677 25/05/06,19:25:11,02,10,1, 12.0,1,1, 6.910, 10467.489, 379.733, 52903.622 25/05/06,19:25:11,03,10,1, 12.0,1,1, 6.910, 10467.509, 379.754, 52903.628 25/05/06,19:25:11,04,10,1, 12.0,1,1, 6.910, 10467.480, 379.757, 52903.647 25/05/06,19:25:11,05,10,1, 12.0,1,1, 6.910, 10467.462, 379.774, 52903.584 25/05/06,19:25:11,06,10,1, 12.0,1,1, 6.910, 10467.478, 379.764, 52903.652 25/05/06,19:25:11,07,10,1, 12.0,1,1, 6.910, 10467.483, 379.792, 52903.607 25/05/06,19:25:11,08,10,1, 12.0,1,1, 6.910, 10467.451, 379.778, 52903.595 25/05/06,19:25:11,09,10,1, 12.0,1,1, 6.910, 10467.441, 379.781, 52903.678 25/05/06,19:25:11,10,10,1, 12.0,1,1, 6.910, 10467.479, 379.801, 52903.641 25/05/06,19:25:11,11,10,1, 12.0,1,1, 6.910, 10467.451, 379.829, 52903.565 25/05/06,19:25:11,12,10,1, 12.0,1,1, 6.910, 10467.472, 379.825, 52903.667 25/05/06,19:25:11,13,10,1, 12.0,1,1, 6.910, 10467.413, 379.813, 52903.571 25/05/06,19:25:11,14,10,1, 12.0,1,1, 6.910, 10467.448, 379.818, 52903.666 25/05/06,19:25:11,15,10,1, 12.0,1,1, 6.910, 10467.426, 379.811, 52903.585 25/05/06,19:25:11,16,10,1, 12.0,1,1, 6.910, 10467.455, 379.806, 52903.570 25/05/06,19:25:11,17,10,1, 12.0,1,1, 6.910, 10467.474, 379.818, 52903.550 25/05/06,19:25:11,18,10,1, 12.0,1,1, 6.910, 10467.428, 379.832, 52903.518 25/05/06,19:25:11,19,10,1, 12.0,1,1, 6.910, 10467.434, 379.830, 52903.513 25/05/06,19:25:12,00,09,1, 11.9,1,1, 6.907, 10467.429, 379.830, 52903.513 25/05/06,19:25:12,01,09,1, 11.9,1,1, 6.907, 10467.409, 379.818, 52903.596 25/05/06,19:25:12,02,09,1, 11.9,1,1, 6.907, 10467.426, 379.829, 52903.541 25/05/06,19:25:12,03,09,1, 11.9,1,1, 6.907, 10467.429, 379.850, 52903.534 25/05/06,19:25:12,04,09,1, 11.9,1,1, 6.907, 10467.420, 379.851, 52903.503 25/05/06,19:25:12,05,09,1, 11.9,1,1, 6.907, 10467.407, 379.859, 52903.443 25/05/06,19:25:12,06,09,1, 11.9,1,1, 6.907, 10467.429, 379.841, 52903.497 25/05/06,19:25:12,07,09,1, 11.9,1,1, 6.907, 10467.418, 379.849, 52903.515 25/05/06,19:25:12,08,09,1, 11.9,1,1, 6.907, 10467.439, 379.865, 52903.485 25/05/06,19:25:12,09,09,1, 11.9,1,1, 6.907, 10467.424, 379.850, 52903.429 25/05/06,19:25:12,10,09,1, 11.9,1,1, 6.907, 10467.410, 379.872, 52903.500 25/05/06,19:25:12,11,09,1, 11.9,1,1, 6.907, 10467.414, 379.888, 52903.489 25/05/06,19:25:12,12,09,1, 11.9,1,1, 6.907, 10467.417, 379.869, 52903.529 25/05/06,19:25:12,13,09,1, 11.9,1,1, 6.907, 10467.421, 379.889, 52903.525 25/05/06,19:25:12,14,09,1, 11.9,1,1, 6.907, 10467.435, 379.860, 52903.379 25/05/06,19:25:12,15,09,1, 11.9,1,1, 6.907, 10467.444, 379.896, 52903.461 25/05/06,19:25:12,16,09,1, 11.9,1,1, 6.907, 10467.433, 379.899, 52903.440 25/05/06,19:25:12,17,09,1, 11.9,1,1, 6.907, 10467.419, 379.873, 52903.474 25/05/06,19:25:12,18,09,1, 11.9,1,1, 6.907, 10467.423, 379.893, 52903.375 25/05/06,19:25:12,19,09,1, 11.9,1,1, 6.907, 10467.426, 379.903, 52903.394 25/05/06,19:25:13,00,10,1, 11.9,1,1, 6.908, 10467.421, 379.903, 52903.394 25/05/06,19:25:13,01,10,1, 11.9,1,1, 6.908, 10467.433, 379.871, 52903.388 25/05/06,19:25:13,02,10,1, 11.9,1,1, 6.908, 10467.394, 379.896, 52903.421 25/05/06,19:25:13,03,10,1, 11.9,1,1, 6.908, 10467.407, 379.900, 52903.359 25/05/06,19:25:13,04,10,1, 11.9,1,1, 6.908, 10467.408, 379.888, 52903.440 25/05/06,19:25:13,05,10,1, 11.9,1,1, 6.908, 10467.432, 379.900, 52903.305 25/05/06,19:25:13,06,10,1, 11.9,1,1, 6.908, 10467.458, 379.905, 52903.358 25/05/06,19:25:13,07,10,1, 11.9,1,1, 6.908, 10467.438, 379.915, 52903.359 25/05/06,19:25:13,08,10,1, 11.9,1,1, 6.908, 10467.456, 379.911, 52903.297 25/05/06,19:25:13,09,10,1, 11.9,1,1, 6.908, 10467.430, 379.917, 52903.299 25/05/06,19:25:13,10,10,1, 11.9,1,1, 6.908, 10467.454, 379.923, 52903.317 25/05/06,19:25:13,11,10,1, 11.9,1,1, 6.908, 10467.444, 379.910, 52903.329 25/05/06,19:25:13,12,10,1, 11.9,1,1, 6.908, 10467.439, 379.931, 52903.330 25/05/06,19:25:13,13,10,1, 11.9,1,1, 6.908, 10467.466, 379.918, 52903.246 25/05/06,19:25:13,14,10,1, 11.9,1,1, 6.908, 10467.421, 379.922, 52903.301 25/05/06,19:25:13,15,10,1, 11.9,1,1, 6.908, 10467.450, 379.938, 52903.277 25/05/06,19:25:13,16,10,1, 11.9,1,1, 6.908, 10467.439, 379.936, 52903.264 25/05/06,19:25:13,17,10,1, 11.9,1,1, 6.908, 10467.434, 379.972, 52903.322 25/05/06,19:25:13,18,10,1, 11.9,1,1, 6.908, 10467.453, 379.963, 52903.218 25/05/06,19:25:13,19,10,1, 11.9,1,1, 6.908, 10467.448, 379.952, 52903.246 25/05/06,19:25:14,00,09,1, 11.9,1,1, 6.910, 10467.446, 379.952, 52903.246 25/05/06,19:25:14,01,09,1, 11.9,1,1, 6.910, 10467.448, 379.970, 52903.179 25/05/06,19:25:14,02,09,1, 11.9,1,1, 6.910, 10467.466, 379.963, 52903.218 25/05/06,19:25:14,03,09,1, 11.9,1,1, 6.910, 10467.440, 379.980, 52903.234 25/05/06,19:25:14,04,09,1, 11.9,1,1, 6.910, 10467.449, 379.986, 52903.193 25/05/06,19:25:14,05,09,1, 11.9,1,1, 6.910, 10467.472, 379.993, 52903.183 25/05/06,19:25:14,06,09,1, 11.9,1,1, 6.910, 10467.440, 379.984, 52903.234 25/05/06,19:25:14,07,09,1, 11.9,1,1, 6.910, 10467.469, 379.996, 52903.160 25/05/06,19:25:14,08,09,1, 11.9,1,1, 6.910, 10467.467, 380.005, 52903.249 25/05/06,19:25:14,09,09,1, 11.9,1,1, 6.910, 10467.462, 380.001, 52903.060 25/05/06,19:25:14,10,09,1, 11.9,1,1, 6.910, 10467.485, 379.995, 52903.229 25/05/06,19:25:14,11,09,1, 11.9,1,1, 6.910, 10467.501, 380.013, 52903.143 25/05/06,19:25:14,12,09,1, 11.9,1,1, 6.910, 10467.477, 380.019, 52903.125 25/05/06,19:25:14,13,09,1, 11.9,1,1, 6.910, 10467.501, 380.014, 52903.134 25/05/06,19:25:14,14,09,1, 11.9,1,1, 6.910, 10467.488, 380.056, 52903.208 25/05/06,19:25:14,15,09,1, 11.9,1,1, 6.910, 10467.482, 380.045, 52903.137 25/05/06,19:25:14,16,09,1, 11.9,1,1, 6.910, 10467.473, 380.065, 52903.117 25/05/06,19:25:14,17,09,1, 11.9,1,1, 6.910, 10467.502, 380.050, 52903.145 25/05/06,19:25:14,18,09,1, 11.9,1,1, 6.910, 10467.485, 380.066, 52903.099 25/05/06,19:25:14,19,09,1, 11.9,1,1, 6.910, 10467.455, 380.050, 52903.158 25/05/06,19:25:15,00,10,1, 11.9,1,1, 6.908, 10467.454, 380.050, 52903.158 25/05/06,19:25:15,01,10,1, 11.9,1,1, 6.908, 10467.497, 380.074, 52903.148 25/05/06,19:25:15,02,10,1, 11.9,1,1, 6.908, 10467.483, 380.075, 52903.102 25/05/06,19:25:15,03,10,1, 11.9,1,1, 6.908, 10467.483, 380.077, 52903.111 25/05/06,19:25:15,04,10,1, 11.9,1,1, 6.908, 10467.499, 380.094, 52903.113 25/05/06,19:25:15,05,10,1, 11.9,1,1, 6.908, 10467.517, 380.092, 52903.056 25/05/06,19:25:15,06,10,1, 11.9,1,1, 6.908, 10467.492, 380.073, 52903.029 25/05/06,19:25:15,07,10,1, 11.9,1,1, 6.908, 10467.530, 380.104, 52903.080 25/05/06,19:25:15,08,10,1, 11.9,1,1, 6.908, 10467.486, 380.089, 52903.016 25/05/06,19:25:15,09,10,1, 11.9,1,1, 6.908, 10467.504, 380.095, 52902.982 25/05/06,19:25:15,10,10,1, 11.9,1,1, 6.908, 10467.500, 380.127, 52903.042 25/05/06,19:25:15,11,10,1, 11.9,1,1, 6.908, 10467.475, 380.124, 52903.081 25/05/06,19:25:15,12,10,1, 11.9,1,1, 6.908, 10467.523, 380.129, 52903.033 25/05/06,19:25:15,13,10,1, 11.9,1,1, 6.908, 10467.527, 380.136, 52902.898 25/05/06,19:25:15,14,10,1, 11.9,1,1, 6.908, 10467.526, 380.123, 52903.008 25/05/06,19:25:15,15,10,1, 11.9,1,1, 6.908, 10467.519, 380.127, 52902.930 25/05/06,19:25:15,16,10,1, 11.9,1,1, 6.908, 10467.510, 380.155, 52903.038 25/05/06,19:25:15,17,10,1, 11.9,1,1, 6.908, 10467.533, 380.120, 52902.913 25/05/06,19:25:15,18,10,1, 11.9,1,1, 6.908, 10467.533, 380.128, 52902.893 25/05/06,19:25:15,19,10,1, 11.9,1,1, 6.908, 10467.536, 380.142, 52902.873 25/05/06,19:25:16,00,09,1, 11.9,1,1, 6.907, 10467.529, 380.142, 52902.873 25/05/06,19:25:16,01,09,1, 11.9,1,1, 6.907, 10467.547, 380.172, 52902.893 25/05/06,19:25:16,02,09,1, 11.9,1,1, 6.907, 10467.579, 380.184, 52902.880 25/05/06,19:25:16,03,09,1, 11.9,1,1, 6.907, 10467.526, 380.176, 52902.825 25/05/06,19:25:16,04,09,1, 11.9,1,1, 6.907, 10467.566, 380.171, 52902.931 25/05/06,19:25:16,05,09,1, 11.9,1,1, 6.907, 10467.535, 380.147, 52902.885 25/05/06,19:25:16,06,09,1, 11.9,1,1, 6.907, 10467.520, 380.177, 52902.889 25/05/06,19:25:16,07,09,1, 11.9,1,1, 6.907, 10467.546, 380.173, 52902.868 25/05/06,19:25:16,08,09,1, 11.9,1,1, 6.907, 10467.554, 380.188, 52902.836 25/05/06,19:25:16,09,09,1, 11.9,1,1, 6.907, 10467.559, 380.164, 52902.848 25/05/06,19:25:16,10,09,1, 11.9,1,1, 6.907, 10467.546, 380.167, 52902.776 25/05/06,19:25:16,11,09,1, 11.9,1,1, 6.907, 10467.551, 380.183, 52902.734 25/05/06,19:25:16,12,09,1, 11.9,1,1, 6.907, 10467.544, 380.199, 52902.770 25/05/06,19:25:16,13,09,1, 11.9,1,1, 6.907, 10467.554, 380.191, 52902.828 25/05/06,19:25:16,14,09,1, 11.9,1,1, 6.907, 10467.563, 380.184, 52902.782 25/05/06,19:25:16,15,09,1, 11.9,1,1, 6.907, 10467.555, 380.212, 52902.815 25/05/06,19:25:16,16,09,1, 11.9,1,1, 6.907, 10467.573, 380.221, 52902.779 25/05/06,19:25:16,17,09,1, 11.9,1,1, 6.907, 10467.565, 380.197, 52902.797 25/05/06,19:25:16,18,09,1, 11.9,1,1, 6.907, 10467.571, 380.207, 52902.782 25/05/06,19:25:16,19,09,1, 11.9,1,1, 6.907, 10467.577, 380.194, 52902.777 25/05/06,19:25:17,00,09,1, 11.7,1,1, 6.908, 10467.571, 380.194, 52902.777 25/05/06,19:25:17,01,09,1, 11.7,1,1, 6.908, 10467.586, 380.237, 52902.784 25/05/06,19:25:17,02,09,1, 11.7,1,1, 6.908, 10467.581, 380.210, 52902.725 25/05/06,19:25:17,03,09,1, 11.7,1,1, 6.908, 10467.568, 380.236, 52902.692 25/05/06,19:25:17,04,09,1, 11.7,1,1, 6.908, 10467.568, 380.209, 52902.759 25/05/06,19:25:17,05,09,1, 11.7,1,1, 6.908, 10467.544, 380.228, 52902.786 25/05/06,19:25:17,06,09,1, 11.7,1,1, 6.908, 10467.595, 380.256, 52902.687 25/05/06,19:25:17,07,09,1, 11.7,1,1, 6.908, 10467.590, 380.243, 52902.663 25/05/06,19:25:17,08,09,1, 11.7,1,1, 6.908, 10467.595, 380.255, 52902.663 25/05/06,19:25:17,09,09,1, 11.7,1,1, 6.908, 10467.608, 380.252, 52902.626 25/05/06,19:25:17,10,09,1, 11.7,1,1, 6.908, 10467.581, 380.262, 52902.678 25/05/06,19:25:17,11,09,1, 11.7,1,1, 6.908, 10467.605, 380.258, 52902.688 25/05/06,19:25:17,12,09,1, 11.7,1,1, 6.908, 10467.589, 380.246, 52902.660 25/05/06,19:25:17,13,09,1, 11.7,1,1, 6.908, 10467.604, 380.252, 52902.640 25/05/06,19:25:17,14,09,1, 11.7,1,1, 6.908, 10467.599, 380.267, 52902.594 25/05/06,19:25:17,15,09,1, 11.7,1,1, 6.908, 10467.575, 380.260, 52902.575 25/05/06,19:25:17,16,09,1, 11.7,1,1, 6.908, 10467.616, 380.282, 52902.544 25/05/06,19:25:17,17,09,1, 11.7,1,1, 6.908, 10467.590, 380.304, 52902.633 25/05/06,19:25:17,18,09,1, 11.7,1,1, 6.908, 10467.621, 380.305, 52902.583 25/05/06,19:25:17,19,09,1, 11.7,1,1, 6.908, 10467.630, 380.306, 52902.622 25/05/06,19:25:18,00,09,1, 11.9,1,1, 6.909, 10467.629, 380.306, 52902.622 25/05/06,19:25:18,01,09,1, 11.9,1,1, 6.909, 10467.606, 380.311, 52902.534 25/05/06,19:25:18,02,09,1, 11.9,1,1, 6.909, 10467.648, 380.317, 52902.538 25/05/06,19:25:18,03,09,1, 11.9,1,1, 6.909, 10467.624, 380.334, 52902.580 25/05/06,19:25:18,04,09,1, 11.9,1,1, 6.909, 10467.626, 380.308, 52902.589 25/05/06,19:25:18,05,09,1, 11.9,1,1, 6.909, 10467.642, 380.317, 52902.509 25/05/06,19:25:18,06,09,1, 11.9,1,1, 6.909, 10467.616, 380.365, 52902.514 25/05/06,19:25:18,07,09,1, 11.9,1,1, 6.909, 10467.623, 380.343, 52902.479 25/05/06,19:25:18,08,09,1, 11.9,1,1, 6.909, 10467.607, 380.372, 52902.445 25/05/06,19:25:18,09,09,1, 11.9,1,1, 6.909, 10467.626, 380.348, 52902.422 25/05/06,19:25:18,10,09,1, 11.9,1,1, 6.909, 10467.634, 380.350, 52902.529 25/05/06,19:25:18,11,09,1, 11.9,1,1, 6.909, 10467.632, 380.326, 52902.395 25/05/06,19:25:18,12,09,1, 11.9,1,1, 6.909, 10467.635, 380.323, 52902.423 25/05/06,19:25:18,13,09,1, 11.9,1,1, 6.909, 10467.644, 380.372, 52902.462 25/05/06,19:25:18,14,09,1, 11.9,1,1, 6.909, 10467.645, 380.372, 52902.410 25/05/06,19:25:18,15,09,1, 11.9,1,1, 6.909, 10467.633, 380.382, 52902.433 25/05/06,19:25:18,16,09,1, 11.9,1,1, 6.909, 10467.667, 380.401, 52902.402 25/05/06,19:25:18,17,09,1, 11.9,1,1, 6.909, 10467.630, 380.396, 52902.331 25/05/06,19:25:18,18,09,1, 11.9,1,1, 6.909, 10467.651, 380.391, 52902.404 25/05/06,19:25:18,19,09,1, 11.9,1,1, 6.909, 10467.660, 380.390, 52902.347 25/05/06,19:25:19,00,09,1, 11.9,1,1, 6.903, 10467.654, 380.390, 52902.347 25/05/06,19:25:19,01,09,1, 11.9,1,1, 6.903, 10467.663, 380.400, 52902.329 25/05/06,19:25:19,02,09,1, 11.9,1,1, 6.903, 10467.657, 380.405, 52902.336 25/05/06,19:25:19,03,09,1, 11.9,1,1, 6.903, 10467.676, 380.423, 52902.244 25/05/06,19:25:19,04,09,1, 11.9,1,1, 6.903, 10467.664, 380.413, 52902.338 25/05/06,19:25:19,05,09,1, 11.9,1,1, 6.903, 10467.666, 380.424, 52902.299 25/05/06,19:25:19,06,09,1, 11.9,1,1, 6.903, 10467.673, 380.431, 52902.335 25/05/06,19:25:19,07,09,1, 11.9,1,1, 6.903, 10467.675, 380.426, 52902.240 25/05/06,19:25:19,08,09,1, 11.9,1,1, 6.903, 10467.669, 380.430, 52902.257 25/05/06,19:25:19,09,09,1, 11.9,1,1, 6.903, 10467.687, 380.426, 52902.204 25/05/06,19:25:19,10,09,1, 11.9,1,1, 6.903, 10467.692, 380.441, 52902.306 25/05/06,19:25:19,11,09,1, 11.9,1,1, 6.903, 10467.701, 380.422, 52902.235 25/05/06,19:25:19,12,09,1, 11.9,1,1, 6.903, 10467.715, 380.436, 52902.265 25/05/06,19:25:19,13,09,1, 11.9,1,1, 6.903, 10467.708, 380.423, 52902.155 25/05/06,19:25:19,14,09,1, 11.9,1,1, 6.903, 10467.726, 380.456, 52902.161 25/05/06,19:25:19,15,09,1, 11.9,1,1, 6.903, 10467.719, 380.421, 52902.157 25/05/06,19:25:19,16,09,1, 11.9,1,1, 6.903, 10467.712, 380.470, 52902.229 25/05/06,19:25:19,17,09,1, 11.9,1,1, 6.903, 10467.727, 380.453, 52902.167 25/05/06,19:25:19,18,09,1, 11.9,1,1, 6.903, 10467.728, 380.462, 52902.104 25/05/06,19:25:19,19,09,1, 11.9,1,1, 6.903, 10467.721, 380.445, 52902.091 25/05/06,19:25:20,00,09,1, 11.9,1,1, 6.907, 10467.713, 380.445, 52902.091 25/05/06,19:25:20,01,09,1, 11.9,1,1, 6.907, 10467.743, 380.468, 52902.111 25/05/06,19:25:20,02,09,1, 11.9,1,1, 6.907, 10467.735, 380.450, 52902.090 25/05/06,19:25:20,03,09,1, 11.9,1,1, 6.907, 10467.725, 380.476, 52902.106 25/05/06,19:25:20,04,09,1, 11.9,1,1, 6.907, 10467.761, 380.465, 52902.118 25/05/06,19:25:20,05,09,1, 11.9,1,1, 6.907, 10467.735, 380.458, 52902.106 25/05/06,19:25:20,06,09,1, 11.9,1,1, 6.907, 10467.748, 380.475, 52902.012 25/05/06,19:25:20,07,09,1, 11.9,1,1, 6.907, 10467.753, 380.478, 52902.160 25/05/06,19:25:20,08,09,1, 11.9,1,1, 6.907, 10467.784, 380.489, 52902.057 25/05/06,19:25:20,09,09,1, 11.9,1,1, 6.907, 10467.778, 380.501, 52902.042 25/05/06,19:25:20,10,09,1, 11.9,1,1, 6.907, 10467.763, 380.488, 52902.016 25/05/06,19:25:20,11,09,1, 11.9,1,1, 6.907, 10467.766, 380.497, 52902.028 25/05/06,19:25:20,12,09,1, 11.9,1,1, 6.907, 10467.785, 380.480, 52902.000 25/05/06,19:25:20,13,09,1, 11.9,1,1, 6.907, 10467.797, 380.482, 52901.933 25/05/06,19:25:20,14,09,1, 11.9,1,1, 6.907, 10467.797, 380.473, 52901.932 25/05/06,19:25:20,15,09,1, 11.9,1,1, 6.907, 10467.794, 380.495, 52901.942 25/05/06,19:25:20,16,09,1, 11.9,1,1, 6.907, 10467.802, 380.506, 52901.986 25/05/06,19:25:20,17,09,1, 11.9,1,1, 6.907, 10467.813, 380.482, 52901.911 25/05/06,19:25:20,18,09,1, 11.9,1,1, 6.907, 10467.833, 380.488, 52902.023 25/05/06,19:25:20,19,09,1, 11.9,1,1, 6.907, 10467.834, 380.484, 52901.905 25/05/06,19:25:21,00,09,1, 11.9,1,1, 6.908, 10467.830, 380.484, 52901.905 25/05/06,19:25:21,01,09,1, 11.9,1,1, 6.908, 10467.873, 380.515, 52901.896 25/05/06,19:25:21,02,09,1, 11.9,1,1, 6.908, 10467.840, 380.534, 52901.834 25/05/06,19:25:21,03,09,1, 11.9,1,1, 6.908, 10467.868, 380.512, 52901.834 25/05/06,19:25:21,04,09,1, 11.9,1,1, 6.908, 10467.855, 380.520, 52901.887 25/05/06,19:25:21,05,09,1, 11.9,1,1, 6.908, 10467.859, 380.513, 52901.851 25/05/06,19:25:21,06,09,1, 11.9,1,1, 6.908, 10467.881, 380.522, 52901.826 25/05/06,19:25:21,07,09,1, 11.9,1,1, 6.908, 10467.888, 380.513, 52901.805 25/05/06,19:25:21,08,09,1, 11.9,1,1, 6.908, 10467.923, 380.503, 52901.792 25/05/06,19:25:21,09,09,1, 11.9,1,1, 6.908, 10467.913, 380.558, 52901.843 25/05/06,19:25:21,10,09,1, 11.9,1,1, 6.908, 10467.941, 380.533, 52901.583 25/05/06,19:25:21,11,09,1, 11.9,1,1, 6.908, 10467.910, 380.538, 52901.860 25/05/06,19:25:21,12,09,1, 11.9,1,1, 6.908, 10467.913, 380.505, 52901.635 25/05/06,19:25:21,13,09,1, 11.9,1,1, 6.908, 10467.952, 380.556, 52901.850 25/05/06,19:25:21,14,09,1, 11.9,1,1, 6.908, 10467.947, 380.545, 52901.842 25/05/06,19:25:21,15,09,1, 11.9,1,1, 6.908, 10467.938, 380.542, 52901.781 25/05/06,19:25:21,16,09,1, 11.9,1,1, 6.908, 10467.964, 380.552, 52901.782 25/05/06,19:25:21,17,09,1, 11.9,1,1, 6.908, 10467.953, 380.549, 52901.732 25/05/06,19:25:21,18,09,1, 11.9,1,1, 6.908, 10467.960, 380.542, 52901.707 25/05/06,19:25:21,19,09,1, 11.9,1,1, 6.908, 10467.990, 380.540, 52901.659 25/05/06,19:25:22,00,10,1, 11.8,1,1, 6.909, 10467.988, 380.540, 52901.659 25/05/06,19:25:22,01,10,1, 11.8,1,1, 6.909, 10467.997, 380.570, 52901.633 25/05/06,19:25:22,02,10,1, 11.8,1,1, 6.909, 10468.000, 380.574, 52901.634 25/05/06,19:25:22,03,10,1, 11.8,1,1, 6.909, 10467.969, 380.558, 52901.670 25/05/06,19:25:22,04,10,1, 11.8,1,1, 6.909, 10468.009, 380.567, 52901.695 25/05/06,19:25:22,05,10,1, 11.8,1,1, 6.909, 10468.010, 380.561, 52901.656 25/05/06,19:25:22,06,10,1, 11.8,1,1, 6.909, 10468.023, 380.568, 52901.657 25/05/06,19:25:22,07,10,1, 11.8,1,1, 6.909, 10468.042, 380.581, 52901.652 25/05/06,19:25:22,08,10,1, 11.8,1,1, 6.909, 10468.039, 380.561, 52901.578 25/05/06,19:25:22,09,10,1, 11.8,1,1, 6.909, 10468.035, 380.572, 52901.634 25/05/06,19:25:22,10,10,1, 11.8,1,1, 6.909, 10468.022, 380.598, 52901.559 25/05/06,19:25:22,11,10,1, 11.8,1,1, 6.909, 10468.035, 380.577, 52901.499 25/05/06,19:25:22,12,10,1, 11.8,1,1, 6.909, 10468.044, 380.584, 52901.556 25/05/06,19:25:22,13,10,1, 11.8,1,1, 6.909, 10468.075, 380.584, 52901.520 25/05/06,19:25:22,14,10,1, 11.8,1,1, 6.909, 10468.071, 380.592, 52901.520 25/05/06,19:25:22,15,10,1, 11.8,1,1, 6.909, 10468.073, 380.585, 52901.504 25/05/06,19:25:22,16,10,1, 11.8,1,1, 6.909, 10468.099, 380.578, 52901.493 25/05/06,19:25:22,17,10,1, 11.8,1,1, 6.909, 10468.075, 380.617, 52901.456 25/05/06,19:25:22,18,10,1, 11.8,1,1, 6.909, 10468.098, 380.598, 52901.434 25/05/06,19:25:22,19,10,1, 11.8,1,1, 6.909, 10468.091, 380.607, 52901.529 25/05/06,19:25:23,00,10,1, 11.9,1,1, 6.901, 10468.088, 380.607, 52901.529 25/05/06,19:25:23,01,10,1, 11.9,1,1, 6.901, 10468.136, 380.613, 52901.421 25/05/06,19:25:23,02,10,1, 11.9,1,1, 6.901, 10468.098, 380.597, 52901.418 25/05/06,19:25:23,03,10,1, 11.9,1,1, 6.901, 10468.107, 380.612, 52901.450 25/05/06,19:25:23,04,10,1, 11.9,1,1, 6.901, 10468.121, 380.611, 52901.463 25/05/06,19:25:23,05,10,1, 11.9,1,1, 6.901, 10468.127, 380.615, 52901.460 25/05/06,19:25:23,06,10,1, 11.9,1,1, 6.901, 10468.145, 380.621, 52901.402 25/05/06,19:25:23,07,10,1, 11.9,1,1, 6.901, 10468.123, 380.618, 52901.414 25/05/06,19:25:23,08,10,1, 11.9,1,1, 6.901, 10468.133, 380.608, 52901.416 25/05/06,19:25:23,09,10,1, 11.9,1,1, 6.901, 10468.150, 380.639, 52901.382 25/05/06,19:25:23,10,10,1, 11.9,1,1, 6.901, 10468.123, 380.635, 52901.401 25/05/06,19:25:23,11,10,1, 11.9,1,1, 6.901, 10468.131, 380.629, 52901.394 25/05/06,19:25:23,12,10,1, 11.9,1,1, 6.901, 10468.174, 380.636, 52901.341 25/05/06,19:25:23,13,10,1, 11.9,1,1, 6.901, 10468.133, 380.630, 52901.302 25/05/06,19:25:23,14,10,1, 11.9,1,1, 6.901, 10468.149, 380.626, 52901.285 25/05/06,19:25:23,15,10,1, 11.9,1,1, 6.901, 10468.149, 380.651, 52901.309 25/05/06,19:25:23,16,10,1, 11.9,1,1, 6.901, 10468.159, 380.638, 52901.389 25/05/06,19:25:23,17,10,1, 11.9,1,1, 6.901, 10468.127, 380.651, 52901.257 25/05/06,19:25:23,18,10,1, 11.9,1,1, 6.901, 10468.145, 380.657, 52901.309 25/05/06,19:25:23,19,10,1, 11.9,1,1, 6.901, 10468.145, 380.659, 52901.281 25/05/06,19:25:24,00,10,1, 11.9,1,1, 6.907, 10468.138, 380.659, 52901.281 25/05/06,19:25:24,01,10,1, 11.9,1,1, 6.907, 10468.132, 380.647, 52901.266 25/05/06,19:25:24,02,10,1, 11.9,1,1, 6.907, 10468.144, 380.663, 52901.235 25/05/06,19:25:24,03,10,1, 11.9,1,1, 6.907, 10468.132, 380.651, 52901.154 25/05/06,19:25:24,04,10,1, 11.9,1,1, 6.907, 10468.165, 380.670, 52901.159 25/05/06,19:25:24,05,10,1, 11.9,1,1, 6.907, 10468.160, 380.650, 52901.141 25/05/06,19:25:24,06,10,1, 11.9,1,1, 6.907, 10468.155, 380.686, 52901.116 25/05/06,19:25:24,07,10,1, 11.9,1,1, 6.907, 10468.129, 380.708, 52901.171 25/05/06,19:25:24,08,10,1, 11.9,1,1, 6.907, 10468.157, 380.698, 52901.192 25/05/06,19:25:24,09,10,1, 11.9,1,1, 6.907, 10468.171, 380.668, 52901.170 25/05/06,19:25:24,10,10,1, 11.9,1,1, 6.907, 10468.145, 380.672, 52901.146 25/05/06,19:25:24,11,10,1, 11.9,1,1, 6.907, 10468.147, 380.677, 52901.098 25/05/06,19:25:24,12,10,1, 11.9,1,1, 6.907, 10468.130, 380.698, 52901.116 25/05/06,19:25:24,13,10,1, 11.9,1,1, 6.907, 10468.123, 380.701, 52901.146 25/05/06,19:25:24,14,10,1, 11.9,1,1, 6.907, 10468.130, 380.714, 52901.088 25/05/06,19:25:24,15,10,1, 11.9,1,1, 6.907, 10468.121, 380.696, 52901.112 25/05/06,19:25:24,16,10,1, 11.9,1,1, 6.907, 10468.110, 380.720, 52901.134 25/05/06,19:25:24,17,10,1, 11.9,1,1, 6.907, 10468.091, 380.725, 52901.144 25/05/06,19:25:24,18,10,1, 11.9,1,1, 6.907, 10468.136, 380.699, 52901.094 25/05/06,19:25:24,19,10,1, 11.9,1,1, 6.907, 10468.111, 380.730, 52901.139 25/05/06,19:25:25,00,10,1, 11.9,1,1, 6.906, 10468.105, 380.730, 52901.139 25/05/06,19:25:25,01,10,1, 11.9,1,1, 6.906, 10468.121, 380.734, 52901.084 25/05/06,19:25:25,02,10,1, 11.9,1,1, 6.906, 10468.116, 380.733, 52901.079 25/05/06,19:25:25,03,10,1, 11.9,1,1, 6.906, 10468.112, 380.725, 52901.090 25/05/06,19:25:25,04,10,1, 11.9,1,1, 6.906, 10468.079, 380.716, 52901.058 25/05/06,19:25:25,05,10,1, 11.9,1,1, 6.906, 10468.116, 380.733, 52900.982 25/05/06,19:25:25,06,10,1, 11.9,1,1, 6.906, 10468.100, 380.736, 52901.002 25/05/06,19:25:25,07,10,1, 11.9,1,1, 6.906, 10468.087, 380.734, 52901.028 25/05/06,19:25:25,08,10,1, 11.9,1,1, 6.906, 10468.075, 380.736, 52900.906 25/05/06,19:25:25,09,10,1, 11.9,1,1, 6.906, 10468.106, 380.746, 52901.067 25/05/06,19:25:25,10,10,1, 11.9,1,1, 6.906, 10468.112, 380.772, 52900.931 25/05/06,19:25:25,11,10,1, 11.9,1,1, 6.906, 10468.082, 380.769, 52900.932 25/05/06,19:25:25,12,10,1, 11.9,1,1, 6.906, 10468.096, 380.746, 52900.932 25/05/06,19:25:25,13,10,1, 11.9,1,1, 6.906, 10468.070, 380.771, 52901.001 25/05/06,19:25:25,14,10,1, 11.9,1,1, 6.906, 10468.066, 380.793, 52900.938 25/05/06,19:25:25,15,10,1, 11.9,1,1, 6.906, 10468.082, 380.788, 52900.967 25/05/06,19:25:25,16,10,1, 11.9,1,1, 6.906, 10468.058, 380.799, 52900.991 25/05/06,19:25:25,17,10,1, 11.9,1,1, 6.906, 10468.026, 380.787, 52900.903 25/05/06,19:25:25,18,10,1, 11.9,1,1, 6.906, 10468.070, 380.817, 52900.824 25/05/06,19:25:25,19,10,1, 11.9,1,1, 6.906, 10468.009, 380.824, 52900.984 25/05/06,19:25:26,00,10,1, 11.9,1,1, 6.907, 10468.005, 380.824, 52900.984 25/05/06,19:25:26,01,10,1, 11.9,1,1, 6.907, 10468.039, 380.814, 52900.918 25/05/06,19:25:26,02,10,1, 11.9,1,1, 6.907, 10468.050, 380.830, 52900.855 25/05/06,19:25:26,03,10,1, 11.9,1,1, 6.907, 10468.018, 380.838, 52900.912 25/05/06,19:25:26,04,10,1, 11.9,1,1, 6.907, 10468.030, 380.836, 52900.907 25/05/06,19:25:26,05,10,1, 11.9,1,1, 6.907, 10468.053, 380.825, 52900.820 25/05/06,19:25:26,06,10,1, 11.9,1,1, 6.907, 10468.024, 380.811, 52900.860 25/05/06,19:25:26,07,10,1, 11.9,1,1, 6.907, 10468.038, 380.808, 52900.823 25/05/06,19:25:26,08,10,1, 11.9,1,1, 6.907, 10468.026, 380.838, 52900.859 25/05/06,19:25:26,09,10,1, 11.9,1,1, 6.907, 10468.048, 380.858, 52900.825 25/05/06,19:25:26,10,10,1, 11.9,1,1, 6.907, 10468.003, 380.869, 52900.831 25/05/06,19:25:26,11,10,1, 11.9,1,1, 6.907, 10468.031, 380.865, 52900.865 25/05/06,19:25:26,12,10,1, 11.9,1,1, 6.907, 10468.015, 380.854, 52900.816 25/05/06,19:25:26,13,10,1, 11.9,1,1, 6.907, 10468.029, 380.840, 52900.742 25/05/06,19:25:26,14,10,1, 11.9,1,1, 6.907, 10467.996, 380.864, 52900.817 25/05/06,19:25:26,15,10,1, 11.9,1,1, 6.907, 10468.017, 380.860, 52900.834 25/05/06,19:25:26,16,10,1, 11.9,1,1, 6.907, 10468.003, 380.874, 52900.752 25/05/06,19:25:26,17,10,1, 11.9,1,1, 6.907, 10468.005, 380.891, 52900.776 25/05/06,19:25:26,18,10,1, 11.9,1,1, 6.907, 10467.991, 380.868, 52900.775 25/05/06,19:25:26,19,10,1, 11.9,1,1, 6.907, 10468.007, 380.884, 52900.696 25/05/06,19:25:27,00,10,1, 11.9,1,1, 6.906, 10468.005, 380.884, 52900.696 25/05/06,19:25:27,01,10,1, 11.9,1,1, 6.906, 10468.009, 380.881, 52900.719 25/05/06,19:25:27,02,10,1, 11.9,1,1, 6.906, 10468.006, 380.888, 52900.710 25/05/06,19:25:27,03,10,1, 11.9,1,1, 6.906, 10467.992, 380.906, 52900.743 25/05/06,19:25:27,04,10,1, 11.9,1,1, 6.906, 10468.002, 380.896, 52900.699 25/05/06,19:25:27,05,10,1, 11.9,1,1, 6.906, 10468.016, 380.887, 52900.809 25/05/06,19:25:27,06,10,1, 11.9,1,1, 6.906, 10467.993, 380.903, 52900.723 25/05/06,19:25:27,07,10,1, 11.9,1,1, 6.906, 10467.994, 380.902, 52900.724 25/05/06,19:25:27,08,10,1, 11.9,1,1, 6.906, 10467.989, 380.908, 52900.785 25/05/06,19:25:27,09,10,1, 11.9,1,1, 6.906, 10468.014, 380.933, 52900.689 25/05/06,19:25:27,10,10,1, 11.9,1,1, 6.906, 10468.003, 380.921, 52900.631 25/05/06,19:25:27,11,10,1, 11.9,1,1, 6.906, 10467.993, 380.943, 52900.681 25/05/06,19:25:27,12,10,1, 11.9,1,1, 6.906, 10467.997, 380.958, 52900.703 25/05/06,19:25:27,13,10,1, 11.9,1,1, 6.906, 10468.011, 380.937, 52900.626 25/05/06,19:25:27,14,10,1, 11.9,1,1, 6.906, 10467.986, 380.926, 52900.619 25/05/06,19:25:27,15,10,1, 11.9,1,1, 6.906, 10468.006, 380.963, 52900.630 25/05/06,19:25:27,16,10,1, 11.9,1,1, 6.906, 10467.999, 380.960, 52900.591 25/05/06,19:25:27,17,10,1, 11.9,1,1, 6.906, 10468.013, 380.965, 52900.621 25/05/06,19:25:27,18,10,1, 11.9,1,1, 6.906, 10467.997, 380.953, 52900.587 25/05/06,19:25:27,19,10,1, 11.9,1,1, 6.906, 10468.022, 380.983, 52900.635 25/05/06,19:25:28,00,10,1, 12.0,1,1, 6.903, 10468.022, 380.983, 52900.635 25/05/06,19:25:28,01,10,1, 12.0,1,1, 6.903, 10467.997, 380.981, 52900.548 25/05/06,19:25:28,02,10,1, 12.0,1,1, 6.903, 10468.003, 380.976, 52900.606 25/05/06,19:25:28,03,10,1, 12.0,1,1, 6.903, 10467.968, 380.961, 52900.600 25/05/06,19:25:28,04,10,1, 12.0,1,1, 6.903, 10467.994, 380.990, 52900.578 25/05/06,19:25:28,05,10,1, 12.0,1,1, 6.903, 10467.971, 380.994, 52900.530 25/05/06,19:25:28,06,10,1, 12.0,1,1, 6.903, 10467.944, 381.009, 52900.518 25/05/06,19:25:28,07,10,1, 12.0,1,1, 6.903, 10467.977, 381.004, 52900.593 25/05/06,19:25:28,08,10,1, 12.0,1,1, 6.903, 10467.979, 381.015, 52900.519 25/05/06,19:25:28,09,10,1, 12.0,1,1, 6.903, 10467.981, 381.023, 52900.526 25/05/06,19:25:28,10,10,1, 12.0,1,1, 6.903, 10467.980, 381.019, 52900.541 25/05/06,19:25:28,11,10,1, 12.0,1,1, 6.903, 10467.962, 381.021, 52900.528 25/05/06,19:25:28,12,10,1, 12.0,1,1, 6.903, 10467.941, 381.047, 52900.516 25/05/06,19:25:28,13,10,1, 12.0,1,1, 6.903, 10467.954, 381.044, 52900.512 25/05/06,19:25:28,14,10,1, 12.0,1,1, 6.903, 10467.958, 381.036, 52900.561 25/05/06,19:25:28,15,10,1, 12.0,1,1, 6.903, 10467.944, 381.051, 52900.502 25/05/06,19:25:28,16,10,1, 12.0,1,1, 6.903, 10467.932, 381.083, 52900.500 25/05/06,19:25:28,17,10,1, 12.0,1,1, 6.903, 10467.945, 381.060, 52900.490 25/05/06,19:25:28,18,10,1, 12.0,1,1, 6.903, 10467.944, 381.055, 52900.413 25/05/06,19:25:28,19,10,1, 12.0,1,1, 6.903, 10467.893, 381.080, 52900.427 25/05/06,19:25:29,00,10,1, 11.9,1,1, 6.901, 10467.888, 381.080, 52900.427 25/05/06,19:25:29,01,10,1, 11.9,1,1, 6.901, 10467.902, 381.048, 52900.375 25/05/06,19:25:29,02,10,1, 11.9,1,1, 6.901, 10467.908, 381.045, 52900.421 25/05/06,19:25:29,03,10,1, 11.9,1,1, 6.901, 10467.904, 381.047, 52900.378 25/05/06,19:25:29,04,10,1, 11.9,1,1, 6.901, 10467.906, 381.074, 52900.393 25/05/06,19:25:29,05,10,1, 11.9,1,1, 6.901, 10467.909, 381.071, 52900.434 25/05/06,19:25:29,06,10,1, 11.9,1,1, 6.901, 10467.908, 381.084, 52900.467 25/05/06,19:25:29,07,10,1, 11.9,1,1, 6.901, 10467.909, 381.090, 52900.341 25/05/06,19:25:29,08,10,1, 11.9,1,1, 6.901, 10467.841, 381.090, 52900.480 25/05/06,19:25:29,09,10,1, 11.9,1,1, 6.901, 10467.899, 381.066, 52900.389 25/05/06,19:25:29,10,10,1, 11.9,1,1, 6.901, 10467.892, 381.080, 52900.321 25/05/06,19:25:29,11,10,1, 11.9,1,1, 6.901, 10467.875, 381.089, 52900.369 25/05/06,19:25:29,12,10,1, 11.9,1,1, 6.901, 10467.877, 381.078, 52900.373 25/05/06,19:25:29,13,10,1, 11.9,1,1, 6.901, 10467.857, 381.105, 52900.316 25/05/06,19:25:29,14,10,1, 11.9,1,1, 6.901, 10467.836, 381.110, 52900.307 25/05/06,19:25:29,15,10,1, 11.9,1,1, 6.901, 10467.854, 381.078, 52900.299 25/05/06,19:25:29,16,10,1, 11.9,1,1, 6.901, 10467.843, 381.099, 52900.333 25/05/06,19:25:29,17,10,1, 11.9,1,1, 6.901, 10467.843, 381.098, 52900.229 25/05/06,19:25:29,18,10,1, 11.9,1,1, 6.901, 10467.843, 381.102, 52900.204 25/05/06,19:25:29,19,10,1, 11.9,1,1, 6.901, 10467.825, 381.114, 52900.268 25/05/06,19:25:30,00,10,1, 11.9,1,1, 6.903, 10467.821, 381.114, 52900.268 25/05/06,19:25:30,01,10,1, 11.9,1,1, 6.903, 10467.819, 381.109, 52900.186 25/05/06,19:25:30,02,10,1, 11.9,1,1, 6.903, 10467.798, 381.089, 52900.204 25/05/06,19:25:30,03,10,1, 11.9,1,1, 6.903, 10467.806, 381.082, 52900.243 25/05/06,19:25:30,04,10,1, 11.9,1,1, 6.903, 10467.813, 381.094, 52900.241 25/05/06,19:25:30,05,10,1, 11.9,1,1, 6.903, 10467.806, 381.080, 52900.159 25/05/06,19:25:30,06,10,1, 11.9,1,1, 6.903, 10467.780, 381.098, 52900.154 25/05/06,19:25:30,07,10,1, 11.9,1,1, 6.903, 10467.782, 381.112, 52900.204 25/05/06,19:25:30,08,10,1, 11.9,1,1, 6.903, 10467.757, 381.115, 52900.136 25/05/06,19:25:30,09,10,1, 11.9,1,1, 6.903, 10467.771, 381.098, 52900.129 25/05/06,19:25:30,10,10,1, 11.9,1,1, 6.903, 10467.768, 381.078, 52900.103 25/05/06,19:25:30,11,10,1, 11.9,1,1, 6.903, 10467.772, 381.090, 52900.084 25/05/06,19:25:30,12,10,1, 11.9,1,1, 6.903, 10467.744, 381.088, 52900.157 25/05/06,19:25:30,13,10,1, 11.9,1,1, 6.903, 10467.746, 381.090, 52900.133 25/05/06,19:25:30,14,10,1, 11.9,1,1, 6.903, 10467.737, 381.113, 52900.157 25/05/06,19:25:30,15,10,1, 11.9,1,1, 6.903, 10467.730, 381.118, 52900.108 25/05/06,19:25:30,16,10,1, 11.9,1,1, 6.903, 10467.725, 381.088, 52900.101 25/05/06,19:25:30,17,10,1, 11.9,1,1, 6.903, 10467.726, 381.094, 52900.040 25/05/06,19:25:30,18,10,1, 11.9,1,1, 6.903, 10467.701, 381.089, 52900.013 25/05/06,19:25:30,19,10,1, 11.9,1,1, 6.903, 10467.719, 381.097, 52900.092 25/05/06,19:25:31,00,10,1, 11.9,1,1, 6.903, 10467.713, 381.097, 52900.092 25/05/06,19:25:31,01,10,1, 11.9,1,1, 6.903, 10467.685, 381.131, 52900.031 25/05/06,19:25:31,02,10,1, 11.9,1,1, 6.903, 10467.696, 381.097, 52900.075 25/05/06,19:25:31,03,10,1, 11.9,1,1, 6.903, 10467.699, 381.087, 52899.944 25/05/06,19:25:31,04,10,1, 11.9,1,1, 6.903, 10467.680, 381.083, 52899.941 25/05/06,19:25:31,05,10,1, 11.9,1,1, 6.903, 10467.715, 381.082, 52899.940 25/05/06,19:25:31,06,10,1, 11.9,1,1, 6.903, 10467.668, 381.114, 52899.976 25/05/06,19:25:31,07,10,1, 11.9,1,1, 6.903, 10467.667, 381.097, 52899.988 25/05/06,19:25:31,08,10,1, 11.9,1,1, 6.903, 10467.674, 381.100, 52899.948 25/05/06,19:25:31,09,10,1, 11.9,1,1, 6.903, 10467.624, 381.120, 52899.983 25/05/06,19:25:31,10,10,1, 11.9,1,1, 6.903, 10467.644, 381.105, 52899.878 25/05/06,19:25:31,11,10,1, 11.9,1,1, 6.903, 10467.625, 381.117, 52899.929 25/05/06,19:25:31,12,10,1, 11.9,1,1, 6.903, 10467.638, 381.100, 52899.970 25/05/06,19:25:31,13,10,1, 11.9,1,1, 6.903, 10467.615, 381.099, 52899.924 25/05/06,19:25:31,14,10,1, 11.9,1,1, 6.903, 10467.600, 381.124, 52899.919 25/05/06,19:25:31,15,10,1, 11.9,1,1, 6.903, 10467.583, 381.109, 52899.960 25/05/06,19:25:31,16,10,1, 11.9,1,1, 6.903, 10467.562, 381.118, 52899.903 25/05/06,19:25:31,17,10,1, 11.9,1,1, 6.903, 10467.570, 381.109, 52899.835 25/05/06,19:25:31,18,10,1, 11.9,1,1, 6.903, 10467.572, 381.125, 52899.865 25/05/06,19:25:31,19,10,1, 11.9,1,1, 6.903, 10467.548, 381.115, 52899.795 25/05/06,19:25:32,00,10,1, 11.9,1,1, 6.903, 10467.546, 381.115, 52899.795 25/05/06,19:25:32,01,10,1, 11.9,1,1, 6.903, 10467.517, 381.122, 52899.799 25/05/06,19:25:32,02,10,1, 11.9,1,1, 6.903, 10467.526, 381.164, 52899.766 25/05/06,19:25:32,03,10,1, 11.9,1,1, 6.903, 10467.486, 381.157, 52899.805 25/05/06,19:25:32,04,10,1, 11.9,1,1, 6.903, 10467.514, 381.179, 52899.888 25/05/06,19:25:32,05,10,1, 11.9,1,1, 6.903, 10467.500, 381.130, 52899.769 25/05/06,19:25:32,06,10,1, 11.9,1,1, 6.903, 10467.503, 381.147, 52899.755 25/05/06,19:25:32,07,10,1, 11.9,1,1, 6.903, 10467.459, 381.132, 52899.814 25/05/06,19:25:32,08,10,1, 11.9,1,1, 6.903, 10467.464, 381.174, 52899.804 25/05/06,19:25:32,09,10,1, 11.9,1,1, 6.903, 10467.442, 381.182, 52899.835 25/05/06,19:25:32,10,10,1, 11.9,1,1, 6.903, 10467.436, 381.166, 52899.700 25/05/06,19:25:32,11,10,1, 11.9,1,1, 6.903, 10467.441, 381.209, 52899.730 25/05/06,19:25:32,12,10,1, 11.9,1,1, 6.903, 10467.439, 381.196, 52899.695 25/05/06,19:25:32,13,10,1, 11.9,1,1, 6.903, 10467.416, 381.180, 52899.702 25/05/06,19:25:32,14,10,1, 11.9,1,1, 6.903, 10467.422, 381.192, 52899.677 25/05/06,19:25:32,15,10,1, 11.9,1,1, 6.903, 10467.382, 381.200, 52899.776 25/05/06,19:25:32,16,10,1, 11.9,1,1, 6.903, 10467.371, 381.210, 52899.719 25/05/06,19:25:32,17,10,1, 11.9,1,1, 6.903, 10467.355, 381.220, 52899.691 25/05/06,19:25:32,18,10,1, 11.9,1,1, 6.903, 10467.369, 381.216, 52899.724 25/05/06,19:25:32,19,10,1, 11.9,1,1, 6.903, 10467.346, 381.235, 52899.730 25/05/06,19:25:33,00,10,1, 11.9,1,1, 6.905, 10467.346, 381.235, 52899.730 25/05/06,19:25:33,01,10,1, 11.9,1,1, 6.905, 10467.323, 381.207, 52899.745 25/05/06,19:25:33,02,10,1, 11.9,1,1, 6.905, 10467.333, 381.216, 52899.734 25/05/06,19:25:33,03,10,1, 11.9,1,1, 6.905, 10467.304, 381.225, 52899.733 25/05/06,19:25:33,04,10,1, 11.9,1,1, 6.905, 10467.288, 381.239, 52899.631 25/05/06,19:25:33,05,10,1, 11.9,1,1, 6.905, 10467.270, 381.252, 52899.706 25/05/06,19:25:33,06,10,1, 11.9,1,1, 6.905, 10467.280, 381.261, 52899.614 25/05/06,19:25:33,07,10,1, 11.9,1,1, 6.905, 10467.262, 381.265, 52899.603 25/05/06,19:25:33,08,10,1, 11.9,1,1, 6.905, 10467.248, 381.250, 52899.587 25/05/06,19:25:33,09,10,1, 11.9,1,1, 6.905, 10467.236, 381.267, 52899.604 25/05/06,19:25:33,10,10,1, 11.9,1,1, 6.905, 10467.255, 381.289, 52899.683 25/05/06,19:25:33,11,10,1, 11.9,1,1, 6.905, 10467.230, 381.299, 52899.608 25/05/06,19:25:33,12,10,1, 11.9,1,1, 6.905, 10467.234, 381.284, 52899.557 25/05/06,19:25:33,13,10,1, 11.9,1,1, 6.905, 10467.210, 381.316, 52899.611 25/05/06,19:25:33,14,10,1, 11.9,1,1, 6.905, 10467.188, 381.294, 52899.544 25/05/06,19:25:33,15,10,1, 11.9,1,1, 6.905, 10467.162, 381.287, 52899.540 25/05/06,19:25:33,16,10,1, 11.9,1,1, 6.905, 10467.171, 381.321, 52899.513 25/05/06,19:25:33,17,10,1, 11.9,1,1, 6.905, 10467.168, 381.315, 52899.504 25/05/06,19:25:33,18,10,1, 11.9,1,1, 6.905, 10467.147, 381.345, 52899.549 25/05/06,19:25:33,19,10,1, 11.9,1,1, 6.905, 10467.134, 381.324, 52899.572 25/05/06,19:25:34,00,11,1, 11.9,1,1, 6.904, 10467.129, 381.324, 52899.572 25/05/06,19:25:34,01,11,1, 11.9,1,1, 6.904, 10467.136, 381.324, 52899.482 25/05/06,19:25:34,02,11,1, 11.9,1,1, 6.904, 10467.123, 381.358, 52899.489 25/05/06,19:25:34,03,11,1, 11.9,1,1, 6.904, 10467.111, 381.355, 52899.472 25/05/06,19:25:34,04,11,1, 11.9,1,1, 6.904, 10467.085, 381.369, 52899.543 25/05/06,19:25:34,05,11,1, 11.9,1,1, 6.904, 10467.065, 381.391, 52899.442 25/05/06,19:25:34,06,11,1, 11.9,1,1, 6.904, 10467.046, 381.390, 52899.448 25/05/06,19:25:34,07,11,1, 11.9,1,1, 6.904, 10467.045, 381.398, 52899.518 25/05/06,19:25:34,08,11,1, 11.9,1,1, 6.904, 10467.052, 381.395, 52899.427 25/05/06,19:25:34,09,11,1, 11.9,1,1, 6.904, 10467.026, 381.372, 52899.468 25/05/06,19:25:34,10,11,1, 11.9,1,1, 6.904, 10467.017, 381.398, 52899.417 25/05/06,19:25:34,11,11,1, 11.9,1,1, 6.904, 10467.024, 381.402, 52899.401 25/05/06,19:25:34,12,11,1, 11.9,1,1, 6.904, 10466.998, 381.407, 52899.454 25/05/06,19:25:34,13,11,1, 11.9,1,1, 6.904, 10466.995, 381.408, 52899.398 25/05/06,19:25:34,14,11,1, 11.9,1,1, 6.904, 10466.954, 381.418, 52899.453 25/05/06,19:25:34,15,11,1, 11.9,1,1, 6.904, 10466.955, 381.424, 52899.394 25/05/06,19:25:34,16,11,1, 11.9,1,1, 6.904, 10466.950, 381.428, 52899.312 25/05/06,19:25:34,17,11,1, 11.9,1,1, 6.904, 10466.932, 381.433, 52899.353 25/05/06,19:25:34,18,11,1, 11.9,1,1, 6.904, 10466.930, 381.437, 52899.353 25/05/06,19:25:34,19,11,1, 11.9,1,1, 6.904, 10466.920, 381.448, 52899.320 25/05/06,19:25:35,00,11,1, 11.9,1,1, 6.905, 10466.920, 381.448, 52899.320 25/05/06,19:25:35,01,11,1, 11.9,1,1, 6.905, 10466.876, 381.461, 52899.404 25/05/06,19:25:35,02,11,1, 11.9,1,1, 6.905, 10466.880, 381.468, 52899.303 25/05/06,19:25:35,03,11,1, 11.9,1,1, 6.905, 10466.865, 381.473, 52899.287 25/05/06,19:25:35,04,11,1, 11.9,1,1, 6.905, 10466.821, 381.478, 52899.275 25/05/06,19:25:35,05,11,1, 11.9,1,1, 6.905, 10466.842, 381.469, 52899.286 25/05/06,19:25:35,06,11,1, 11.9,1,1, 6.905, 10466.833, 381.487, 52899.322 25/05/06,19:25:35,07,11,1, 11.9,1,1, 6.905, 10466.815, 381.493, 52899.296 25/05/06,19:25:35,08,11,1, 11.9,1,1, 6.905, 10466.819, 381.490, 52899.279 25/05/06,19:25:35,09,11,1, 11.9,1,1, 6.905, 10466.795, 381.487, 52899.312 25/05/06,19:25:35,10,11,1, 11.9,1,1, 6.905, 10466.780, 381.475, 52899.325 25/05/06,19:25:35,11,11,1, 11.9,1,1, 6.905, 10466.794, 381.483, 52899.284 25/05/06,19:25:35,12,11,1, 11.9,1,1, 6.905, 10466.768, 381.492, 52899.290 25/05/06,19:25:35,13,11,1, 11.9,1,1, 6.905, 10466.754, 381.505, 52899.261 25/05/06,19:25:35,14,11,1, 11.9,1,1, 6.905, 10466.736, 381.513, 52899.278 25/05/06,19:25:35,15,11,1, 11.9,1,1, 6.905, 10466.715, 381.533, 52899.213 25/05/06,19:25:35,16,11,1, 11.9,1,1, 6.905, 10466.713, 381.505, 52899.156 25/05/06,19:25:35,17,11,1, 11.9,1,1, 6.905, 10466.682, 381.507, 52899.235 25/05/06,19:25:35,18,11,1, 11.9,1,1, 6.905, 10466.690, 381.506, 52899.195 25/05/06,19:25:35,19,11,1, 11.9,1,1, 6.905, 10466.654, 381.530, 52899.153 25/05/06,19:25:36,00,11,1, 11.9,1,1, 6.901, 10466.653, 381.530, 52899.153 25/05/06,19:25:36,01,11,1, 11.9,1,1, 6.901, 10466.664, 381.509, 52899.254 25/05/06,19:25:36,02,11,1, 11.9,1,1, 6.901, 10466.668, 381.522, 52899.131 25/05/06,19:25:36,03,11,1, 11.9,1,1, 6.901, 10466.641, 381.520, 52899.150 25/05/06,19:25:36,04,11,1, 11.9,1,1, 6.901, 10466.646, 381.511, 52899.135 25/05/06,19:25:36,05,11,1, 11.9,1,1, 6.901, 10466.628, 381.529, 52899.159 25/05/06,19:25:36,06,11,1, 11.9,1,1, 6.901, 10466.609, 381.521, 52899.120 25/05/06,19:25:36,07,11,1, 11.9,1,1, 6.901, 10466.624, 381.532, 52899.180 25/05/06,19:25:36,08,11,1, 11.9,1,1, 6.901, 10466.622, 381.535, 52899.087 25/05/06,19:25:36,09,11,1, 11.9,1,1, 6.901, 10466.588, 381.550, 52899.135 25/05/06,19:25:36,10,11,1, 11.9,1,1, 6.901, 10466.606, 381.530, 52899.067 25/05/06,19:25:36,11,11,1, 11.9,1,1, 6.901, 10466.579, 381.528, 52899.056 25/05/06,19:25:36,12,11,1, 11.9,1,1, 6.901, 10466.574, 381.530, 52899.054 25/05/06,19:25:36,13,11,1, 11.9,1,1, 6.901, 10466.578, 381.529, 52899.124 25/05/06,19:25:36,14,11,1, 11.9,1,1, 6.901, 10466.597, 381.525, 52899.071 25/05/06,19:25:36,15,11,1, 11.9,1,1, 6.901, 10466.562, 381.518, 52899.036 25/05/06,19:25:36,16,11,1, 11.9,1,1, 6.901, 10466.559, 381.524, 52899.107 25/05/06,19:25:36,17,11,1, 11.9,1,1, 6.901, 10466.536, 381.524, 52898.986 25/05/06,19:25:36,18,11,1, 11.9,1,1, 6.901, 10466.538, 381.517, 52899.040 25/05/06,19:25:36,19,11,1, 11.9,1,1, 6.901, 10466.554, 381.522, 52899.038 25/05/06,19:25:37,00,09,1, 11.9,1,1, 6.907, 10466.553, 381.522, 52899.038 25/05/06,19:25:37,01,09,1, 11.9,1,1, 6.907, 10466.532, 381.500, 52899.032 25/05/06,19:25:37,02,09,1, 11.9,1,1, 6.907, 10466.516, 381.479, 52898.981 25/05/06,19:25:37,03,09,1, 11.9,1,1, 6.907, 10466.529, 381.504, 52899.013 25/05/06,19:25:37,04,09,1, 11.9,1,1, 6.907, 10466.526, 381.513, 52898.965 25/05/06,19:25:37,05,09,1, 11.9,1,1, 6.907, 10466.531, 381.503, 52899.001 25/05/06,19:25:37,06,09,1, 11.9,1,1, 6.907, 10466.484, 381.506, 52898.994 25/05/06,19:25:37,07,09,1, 11.9,1,1, 6.907, 10466.508, 381.507, 52898.975 25/05/06,19:25:37,08,09,1, 11.9,1,1, 6.907, 10466.490, 381.505, 52898.906 25/05/06,19:25:37,09,09,1, 11.9,1,1, 6.907, 10466.524, 381.484, 52898.930 25/05/06,19:25:37,10,09,1, 11.9,1,1, 6.907, 10466.494, 381.506, 52898.982 25/05/06,19:25:37,11,09,1, 11.9,1,1, 6.907, 10466.519, 381.500, 52898.955 25/05/06,19:25:37,12,09,1, 11.9,1,1, 6.907, 10466.513, 381.484, 52898.924 25/05/06,19:25:37,13,09,1, 11.9,1,1, 6.907, 10466.509, 381.485, 52898.859 25/05/06,19:25:37,14,09,1, 11.9,1,1, 6.907, 10466.508, 381.491, 52898.835 25/05/06,19:25:37,15,09,1, 11.9,1,1, 6.907, 10466.488, 381.481, 52898.822 25/05/06,19:25:37,16,09,1, 11.9,1,1, 6.907, 10466.499, 381.491, 52898.871 25/05/06,19:25:37,17,09,1, 11.9,1,1, 6.907, 10466.479, 381.465, 52898.815 25/05/06,19:25:37,18,09,1, 11.9,1,1, 6.907, 10466.511, 381.458, 52898.876 25/05/06,19:25:37,19,09,1, 11.9,1,1, 6.907, 10466.477, 381.459, 52898.891 25/05/06,19:25:38,00,09,1, 11.9,1,1, 6.902, 10466.470, 381.459, 52898.891 25/05/06,19:25:38,01,09,1, 11.9,1,1, 6.902, 10466.474, 381.464, 52898.892 25/05/06,19:25:38,02,09,1, 11.9,1,1, 6.902, 10466.497, 381.455, 52898.838 25/05/06,19:25:38,03,09,1, 11.9,1,1, 6.902, 10466.499, 381.440, 52898.797 25/05/06,19:25:38,04,09,1, 11.9,1,1, 6.902, 10466.461, 381.432, 52898.812 25/05/06,19:25:38,05,09,1, 11.9,1,1, 6.902, 10466.451, 381.435, 52898.713 25/05/06,19:25:38,06,09,1, 11.9,1,1, 6.902, 10466.456, 381.423, 52898.741 25/05/06,19:25:38,07,09,1, 11.9,1,1, 6.902, 10466.455, 381.426, 52898.733 25/05/06,19:25:38,08,09,1, 11.9,1,1, 6.902, 10466.444, 381.429, 52898.784 25/05/06,19:25:38,09,09,1, 11.9,1,1, 6.902, 10466.466, 381.413, 52898.669 25/05/06,19:25:38,10,09,1, 11.9,1,1, 6.902, 10466.437, 381.405, 52898.763 25/05/06,19:25:38,11,09,1, 11.9,1,1, 6.902, 10466.441, 381.404, 52898.654 25/05/06,19:25:38,12,09,1, 11.9,1,1, 6.902, 10466.455, 381.422, 52898.769 25/05/06,19:25:38,13,09,1, 11.9,1,1, 6.902, 10466.418, 381.419, 52898.691 25/05/06,19:25:38,14,09,1, 11.9,1,1, 6.902, 10466.439, 381.399, 52898.701 25/05/06,19:25:38,15,09,1, 11.9,1,1, 6.902, 10466.431, 381.390, 52898.685 25/05/06,19:25:38,16,09,1, 11.9,1,1, 6.902, 10466.429, 381.408, 52898.682 25/05/06,19:25:38,17,09,1, 11.9,1,1, 6.902, 10466.401, 381.382, 52898.619 25/05/06,19:25:38,18,09,1, 11.9,1,1, 6.902, 10466.386, 381.355, 52898.611 25/05/06,19:25:38,19,09,1, 11.9,1,1, 6.902, 10466.406, 381.381, 52898.659 25/05/06,19:25:39,00,10,1, 11.9,1,1, 6.904, 10466.403, 381.381, 52898.659 25/05/06,19:25:39,01,10,1, 11.9,1,1, 6.904, 10466.381, 381.388, 52898.607 25/05/06,19:25:39,02,10,1, 11.9,1,1, 6.904, 10466.388, 381.366, 52898.602 25/05/06,19:25:39,03,10,1, 11.9,1,1, 6.904, 10466.375, 381.360, 52898.555 25/05/06,19:25:39,04,10,1, 11.9,1,1, 6.904, 10466.366, 381.357, 52898.627 25/05/06,19:25:39,05,10,1, 11.9,1,1, 6.904, 10466.373, 381.350, 52898.580 25/05/06,19:25:39,06,10,1, 11.9,1,1, 6.904, 10466.370, 381.330, 52898.543 25/05/06,19:25:39,07,10,1, 11.9,1,1, 6.904, 10466.349, 381.339, 52898.518 25/05/06,19:25:39,08,10,1, 11.9,1,1, 6.904, 10466.343, 381.334, 52898.491 25/05/06,19:25:39,09,10,1, 11.9,1,1, 6.904, 10466.317, 381.352, 52898.496 25/05/06,19:25:39,10,10,1, 11.9,1,1, 6.904, 10466.322, 381.341, 52898.462 25/05/06,19:25:39,11,10,1, 11.9,1,1, 6.904, 10466.295, 381.345, 52898.510 25/05/06,19:25:39,12,10,1, 11.9,1,1, 6.904, 10466.316, 381.337, 52898.567 25/05/06,19:25:39,13,10,1, 11.9,1,1, 6.904, 10466.306, 381.344, 52898.523 25/05/06,19:25:39,14,10,1, 11.9,1,1, 6.904, 10466.274, 381.326, 52898.536 25/05/06,19:25:39,15,10,1, 11.9,1,1, 6.904, 10466.269, 381.350, 52898.482 25/05/06,19:25:39,16,10,1, 11.9,1,1, 6.904, 10466.260, 381.332, 52898.478 25/05/06,19:25:39,17,10,1, 11.9,1,1, 6.904, 10466.258, 381.330, 52898.381 25/05/06,19:25:39,18,10,1, 11.9,1,1, 6.904, 10466.236, 381.341, 52898.489 25/05/06,19:25:39,19,10,1, 11.9,1,1, 6.904, 10466.234, 381.311, 52898.438 25/05/06,19:25:40,00,10,1, 11.9,1,1, 6.903, 10466.228, 381.311, 52898.438 25/05/06,19:25:40,01,10,1, 11.9,1,1, 6.903, 10466.225, 381.318, 52898.403 25/05/06,19:25:40,02,10,1, 11.9,1,1, 6.903, 10466.195, 381.322, 52898.460 25/05/06,19:25:40,03,10,1, 11.9,1,1, 6.903, 10466.227, 381.328, 52898.405 25/05/06,19:25:40,04,10,1, 11.9,1,1, 6.903, 10466.223, 381.331, 52898.414 25/05/06,19:25:40,05,10,1, 11.9,1,1, 6.903, 10466.179, 381.337, 52898.387 25/05/06,19:25:40,06,10,1, 11.9,1,1, 6.903, 10466.168, 381.311, 52898.320 25/05/06,19:25:40,07,10,1, 11.9,1,1, 6.903, 10466.163, 381.297, 52898.387 25/05/06,19:25:40,08,10,1, 11.9,1,1, 6.903, 10466.168, 381.283, 52898.308 25/05/06,19:25:40,09,10,1, 11.9,1,1, 6.903, 10466.124, 381.297, 52898.376 25/05/06,19:25:40,10,10,1, 11.9,1,1, 6.903, 10466.122, 381.275, 52898.333 25/05/06,19:25:40,11,10,1, 11.9,1,1, 6.903, 10466.139, 381.297, 52898.370 25/05/06,19:25:40,12,10,1, 11.9,1,1, 6.903, 10466.140, 381.306, 52898.296 25/05/06,19:25:40,13,10,1, 11.9,1,1, 6.903, 10466.105, 381.301, 52898.334 25/05/06,19:25:40,14,10,1, 11.9,1,1, 6.903, 10466.090, 381.309, 52898.358 25/05/06,19:25:40,15,10,1, 11.9,1,1, 6.903, 10466.108, 381.298, 52898.355 25/05/06,19:25:40,16,10,1, 11.9,1,1, 6.903, 10466.087, 381.298, 52898.351 25/05/06,19:25:40,17,10,1, 11.9,1,1, 6.903, 10466.087, 381.300, 52898.322 25/05/06,19:25:40,18,10,1, 11.9,1,1, 6.903, 10466.050, 381.305, 52898.229 25/05/06,19:25:40,19,10,1, 11.9,1,1, 6.903, 10466.048, 381.306, 52898.291 25/05/06,19:25:41,00,10,1, 11.9,1,1, 6.902, 10466.044, 381.306, 52898.291 25/05/06,19:25:41,01,10,1, 11.9,1,1, 6.902, 10466.026, 381.289, 52898.248 25/05/06,19:25:41,02,10,1, 11.9,1,1, 6.902, 10466.025, 381.293, 52898.314 25/05/06,19:25:41,03,10,1, 11.9,1,1, 6.902, 10466.006, 381.267, 52898.249 25/05/06,19:25:41,04,10,1, 11.9,1,1, 6.902, 10466.011, 381.297, 52898.282 25/05/06,19:25:41,05,10,1, 11.9,1,1, 6.902, 10466.010, 381.287, 52898.241 25/05/06,19:25:41,06,10,1, 11.9,1,1, 6.902, 10465.994, 381.279, 52898.204 25/05/06,19:25:41,07,10,1, 11.9,1,1, 6.902, 10465.993, 381.294, 52898.177 25/05/06,19:25:41,08,10,1, 11.9,1,1, 6.902, 10465.985, 381.278, 52898.180 25/05/06,19:25:41,09,10,1, 11.9,1,1, 6.902, 10465.942, 381.267, 52898.218 25/05/06,19:25:41,10,10,1, 11.9,1,1, 6.902, 10465.967, 381.265, 52898.123 25/05/06,19:25:41,11,10,1, 11.9,1,1, 6.902, 10465.954, 381.267, 52898.128 25/05/06,19:25:41,12,10,1, 11.9,1,1, 6.902, 10465.929, 381.265, 52898.119 25/05/06,19:25:41,13,10,1, 11.9,1,1, 6.902, 10465.919, 381.290, 52898.154 25/05/06,19:25:41,14,10,1, 11.9,1,1, 6.902, 10465.931, 381.309, 52898.193 25/05/06,19:25:41,15,10,1, 11.9,1,1, 6.902, 10465.908, 381.300, 52898.182 25/05/06,19:25:41,16,10,1, 11.9,1,1, 6.902, 10465.880, 381.299, 52898.073 25/05/06,19:25:41,17,10,1, 11.9,1,1, 6.902, 10465.895, 381.264, 52898.085 25/05/06,19:25:41,18,10,1, 11.9,1,1, 6.902, 10465.881, 381.280, 52898.181 25/05/06,19:25:41,19,10,1, 11.9,1,1, 6.902, 10465.866, 381.307, 52898.076 25/05/06,19:25:42,00,10,1, 11.9,1,1, 6.902, 10465.860, 381.307, 52898.076 25/05/06,19:25:42,01,10,1, 11.9,1,1, 6.902, 10465.865, 381.297, 52898.085 25/05/06,19:25:42,02,10,1, 11.9,1,1, 6.902, 10465.823, 381.284, 52898.131 25/05/06,19:25:42,03,10,1, 11.9,1,1, 6.902, 10465.812, 381.277, 52898.137 25/05/06,19:25:42,04,10,1, 11.9,1,1, 6.902, 10465.816, 381.277, 52898.064 25/05/06,19:25:42,05,10,1, 11.9,1,1, 6.902, 10465.802, 381.278, 52898.081 25/05/06,19:25:42,06,10,1, 11.9,1,1, 6.902, 10465.796, 381.298, 52898.054 25/05/06,19:25:42,07,10,1, 11.9,1,1, 6.902, 10465.802, 381.259, 52898.004 25/05/06,19:25:42,08,10,1, 11.9,1,1, 6.902, 10465.772, 381.281, 52898.059 25/05/06,19:25:42,09,10,1, 11.9,1,1, 6.902, 10465.764, 381.291, 52898.074 25/05/06,19:25:42,10,10,1, 11.9,1,1, 6.902, 10465.754, 381.293, 52898.042 25/05/06,19:25:42,11,10,1, 11.9,1,1, 6.902, 10465.729, 381.281, 52898.112 25/05/06,19:25:42,12,10,1, 11.9,1,1, 6.902, 10465.751, 381.273, 52898.044 25/05/06,19:25:42,13,10,1, 11.9,1,1, 6.902, 10465.727, 381.277, 52898.008 25/05/06,19:25:42,14,10,1, 11.9,1,1, 6.902, 10465.723, 381.288, 52897.995 25/05/06,19:25:42,15,10,1, 11.9,1,1, 6.902, 10465.676, 381.283, 52898.020 25/05/06,19:25:42,16,10,1, 11.9,1,1, 6.902, 10465.700, 381.285, 52898.000 25/05/06,19:25:42,17,10,1, 11.9,1,1, 6.902, 10465.671, 381.313, 52898.043 25/05/06,19:25:42,18,10,1, 11.9,1,1, 6.902, 10465.645, 381.289, 52898.010 25/05/06,19:25:42,19,10,1, 11.9,1,1, 6.902, 10465.665, 381.288, 52897.890 25/05/06,19:25:43,00,10,1, 11.9,1,1, 6.904, 10465.660, 381.288, 52897.890 25/05/06,19:25:43,01,10,1, 11.9,1,1, 6.904, 10465.638, 381.284, 52897.954 25/05/06,19:25:43,02,10,1, 11.9,1,1, 6.904, 10465.644, 381.303, 52897.952 25/05/06,19:25:43,03,10,1, 11.9,1,1, 6.904, 10465.631, 381.315, 52897.949 25/05/06,19:25:43,04,10,1, 11.9,1,1, 6.904, 10465.612, 381.292, 52897.892 25/05/06,19:25:43,05,10,1, 11.9,1,1, 6.904, 10465.610, 381.318, 52897.852 25/05/06,19:25:43,06,10,1, 11.9,1,1, 6.904, 10465.615, 381.307, 52897.883 25/05/06,19:25:43,07,10,1, 11.9,1,1, 6.904, 10465.601, 381.285, 52897.888 25/05/06,19:25:43,08,10,1, 11.9,1,1, 6.904, 10465.600, 381.291, 52897.860 25/05/06,19:25:43,09,10,1, 11.9,1,1, 6.904, 10465.567, 381.294, 52897.866 25/05/06,19:25:43,10,10,1, 11.9,1,1, 6.904, 10465.571, 381.275, 52897.839 25/05/06,19:25:43,11,10,1, 11.9,1,1, 6.904, 10465.564, 381.318, 52897.854 25/05/06,19:25:43,12,10,1, 11.9,1,1, 6.904, 10465.553, 381.319, 52897.837 25/05/06,19:25:43,13,10,1, 11.9,1,1, 6.904, 10465.523, 381.317, 52897.808 25/05/06,19:25:43,14,10,1, 11.9,1,1, 6.904, 10465.537, 381.330, 52897.898 25/05/06,19:25:43,15,10,1, 11.9,1,1, 6.904, 10465.548, 381.314, 52897.809 25/05/06,19:25:43,16,10,1, 11.9,1,1, 6.904, 10465.527, 381.301, 52897.771 25/05/06,19:25:43,17,10,1, 11.9,1,1, 6.904, 10465.526, 381.300, 52897.777 25/05/06,19:25:43,18,10,1, 11.9,1,1, 6.904, 10465.522, 381.313, 52897.800 25/05/06,19:25:43,19,10,1, 11.9,1,1, 6.904, 10465.507, 381.301, 52897.811 25/05/06,19:25:44,00,10,1, 11.9,1,1, 6.903, 10465.502, 381.301, 52897.811 25/05/06,19:25:44,01,10,1, 11.9,1,1, 6.903, 10465.504, 381.300, 52897.841 25/05/06,19:25:44,02,10,1, 11.9,1,1, 6.903, 10465.488, 381.295, 52897.744 25/05/06,19:25:44,03,10,1, 11.9,1,1, 6.903, 10465.487, 381.333, 52897.716 25/05/06,19:25:44,04,10,1, 11.9,1,1, 6.903, 10465.478, 381.307, 52897.822 25/05/06,19:25:44,05,10,1, 11.9,1,1, 6.903, 10465.471, 381.317, 52897.658 25/05/06,19:25:44,06,10,1, 11.9,1,1, 6.903, 10465.451, 381.300, 52897.693 25/05/06,19:25:44,07,10,1, 11.9,1,1, 6.903, 10465.462, 381.337, 52897.699 25/05/06,19:25:44,08,10,1, 11.9,1,1, 6.903, 10465.425, 381.327, 52897.668 25/05/06,19:25:44,09,10,1, 11.9,1,1, 6.903, 10465.432, 381.343, 52897.715 25/05/06,19:25:44,10,10,1, 11.9,1,1, 6.903, 10465.440, 381.315, 52897.645 25/05/06,19:25:44,11,10,1, 11.9,1,1, 6.903, 10465.416, 381.287, 52897.762 25/05/06,19:25:44,12,10,1, 11.9,1,1, 6.903, 10465.414, 381.322, 52897.709 25/05/06,19:25:44,13,10,1, 11.9,1,1, 6.903, 10465.403, 381.320, 52897.591 25/05/06,19:25:44,14,10,1, 11.9,1,1, 6.903, 10465.374, 381.305, 52897.686 25/05/06,19:25:44,15,10,1, 11.9,1,1, 6.903, 10465.374, 381.333, 52897.640 25/05/06,19:25:44,16,10,1, 11.9,1,1, 6.903, 10465.361, 381.314, 52897.618 25/05/06,19:25:44,17,10,1, 11.9,1,1, 6.903, 10465.364, 381.314, 52897.665 25/05/06,19:25:44,18,10,1, 11.9,1,1, 6.903, 10465.330, 381.320, 52897.681 25/05/06,19:25:44,19,10,1, 11.9,1,1, 6.903, 10465.338, 381.314, 52897.609 25/05/06,19:25:45,00,10,1, 11.9,1,1, 6.900, 10465.335, 381.314, 52897.609 25/05/06,19:25:45,01,10,1, 11.9,1,1, 6.900, 10465.313, 381.349, 52897.647 25/05/06,19:25:45,02,10,1, 11.9,1,1, 6.900, 10465.291, 381.326, 52897.603 25/05/06,19:25:45,03,10,1, 11.9,1,1, 6.900, 10465.278, 381.321, 52897.551 25/05/06,19:25:45,04,10,1, 11.9,1,1, 6.900, 10465.276, 381.333, 52897.594 25/05/06,19:25:45,05,10,1, 11.9,1,1, 6.900, 10465.265, 381.293, 52897.534 25/05/06,19:25:45,06,10,1, 11.9,1,1, 6.900, 10465.266, 381.314, 52897.514 25/05/06,19:25:45,07,10,1, 11.9,1,1, 6.900, 10465.231, 381.325, 52897.548 25/05/06,19:25:45,08,10,1, 11.9,1,1, 6.900, 10465.240, 381.327, 52897.538 25/05/06,19:25:45,09,10,1, 11.9,1,1, 6.900, 10465.207, 381.339, 52897.484 25/05/06,19:25:45,10,10,1, 11.9,1,1, 6.900, 10465.184, 381.331, 52897.428 25/05/06,19:25:45,11,10,1, 11.9,1,1, 6.900, 10465.199, 381.349, 52897.423 25/05/06,19:25:45,12,10,1, 11.9,1,1, 6.900, 10465.171, 381.362, 52897.467 25/05/06,19:25:45,13,10,1, 11.9,1,1, 6.900, 10465.167, 381.345, 52897.463 25/05/06,19:25:45,14,10,1, 11.9,1,1, 6.900, 10465.162, 381.328, 52897.454 25/05/06,19:25:45,15,10,1, 11.9,1,1, 6.900, 10465.134, 381.362, 52897.472 25/05/06,19:25:45,16,10,1, 11.9,1,1, 6.900, 10465.152, 381.352, 52897.429 25/05/06,19:25:45,17,10,1, 11.9,1,1, 6.900, 10465.107, 381.363, 52897.381 25/05/06,19:25:45,18,10,1, 11.9,1,1, 6.900, 10465.101, 381.366, 52897.384 25/05/06,19:25:45,19,10,1, 11.9,1,1, 6.900, 10465.067, 381.352, 52897.403 25/05/06,19:25:46,00,10,1, 11.9,1,1, 6.902, 10465.059, 381.352, 52897.403 25/05/06,19:25:46,01,10,1, 11.9,1,1, 6.902, 10465.052, 381.341, 52897.377 25/05/06,19:25:46,02,10,1, 11.9,1,1, 6.902, 10465.034, 381.343, 52897.422 25/05/06,19:25:46,03,10,1, 11.9,1,1, 6.902, 10465.014, 381.379, 52897.382 25/05/06,19:25:46,04,10,1, 11.9,1,1, 6.902, 10464.992, 381.384, 52897.350 25/05/06,19:25:46,05,10,1, 11.9,1,1, 6.902, 10464.967, 381.397, 52897.421 25/05/06,19:25:46,06,10,1, 11.9,1,1, 6.902, 10464.977, 381.397, 52897.306 25/05/06,19:25:46,07,10,1, 11.9,1,1, 6.902, 10464.951, 381.402, 52897.316 25/05/06,19:25:46,08,10,1, 11.9,1,1, 6.902, 10464.916, 381.430, 52897.374 25/05/06,19:25:46,09,10,1, 11.9,1,1, 6.902, 10464.901, 381.401, 52897.326 25/05/06,19:25:46,10,10,1, 11.9,1,1, 6.902, 10464.891, 381.407, 52897.284 25/05/06,19:25:46,11,10,1, 11.9,1,1, 6.902, 10464.863, 381.438, 52897.337 25/05/06,19:25:46,12,10,1, 11.9,1,1, 6.902, 10464.879, 381.437, 52897.287 25/05/06,19:25:46,13,10,1, 11.9,1,1, 6.902, 10464.843, 381.455, 52897.323 25/05/06,19:25:46,14,10,1, 11.9,1,1, 6.902, 10464.812, 381.462, 52897.253 25/05/06,19:25:46,15,10,1, 11.9,1,1, 6.902, 10464.777, 381.463, 52897.314 25/05/06,19:25:46,16,10,1, 11.9,1,1, 6.902, 10464.771, 381.500, 52897.328 25/05/06,19:25:46,17,10,1, 11.9,1,1, 6.902, 10464.755, 381.488, 52897.288 25/05/06,19:25:46,18,10,1, 11.9,1,1, 6.902, 10464.747, 381.503, 52897.259 25/05/06,19:25:46,19,10,1, 11.9,1,1, 6.902, 10464.713, 381.512, 52897.281 25/05/06,19:25:47,00,10,1, 11.9,1,1, 6.906, 10464.709, 381.512, 52897.281 25/05/06,19:25:47,01,10,1, 11.9,1,1, 6.906, 10464.691, 381.537, 52897.290 25/05/06,19:25:47,02,10,1, 11.9,1,1, 6.906, 10464.671, 381.537, 52897.054 25/05/06,19:25:47,03,10,1, 11.9,1,1, 6.906, 10464.631, 381.561, 52897.309 25/05/06,19:25:47,04,10,1, 11.9,1,1, 6.906, 10464.642, 381.553, 52897.185 25/05/06,19:25:47,05,10,1, 11.9,1,1, 6.906, 10464.626, 381.582, 52897.223 25/05/06,19:25:47,06,10,1, 11.9,1,1, 6.906, 10464.627, 381.621, 52897.237 25/05/06,19:25:47,07,10,1, 11.9,1,1, 6.906, 10464.588, 381.600, 52897.176 25/05/06,19:25:47,08,10,1, 11.9,1,1, 6.906, 10464.584, 381.615, 52897.205 25/05/06,19:25:47,09,10,1, 11.9,1,1, 6.906, 10464.564, 381.624, 52897.177 25/05/06,19:25:47,10,10,1, 11.9,1,1, 6.906, 10464.515, 381.647, 52897.205 25/05/06,19:25:47,11,10,1, 11.9,1,1, 6.906, 10464.525, 381.649, 52897.149 25/05/06,19:25:47,12,10,1, 11.9,1,1, 6.906, 10464.508, 381.670, 52897.147 25/05/06,19:25:47,13,10,1, 11.9,1,1, 6.906, 10464.487, 381.685, 52897.198 25/05/06,19:25:47,14,10,1, 11.9,1,1, 6.906, 10464.455, 381.692, 52897.192 25/05/06,19:25:47,15,10,1, 11.9,1,1, 6.906, 10464.445, 381.713, 52897.204 25/05/06,19:25:47,16,10,1, 11.9,1,1, 6.906, 10464.418, 381.734, 52897.143 25/05/06,19:25:47,17,10,1, 11.9,1,1, 6.906, 10464.453, 381.739, 52896.985 25/05/06,19:25:47,18,10,1, 11.9,1,1, 6.906, 10464.398, 381.731, 52897.040 25/05/06,19:25:47,19,10,1, 11.9,1,1, 6.906, 10464.389, 381.767, 52897.068 25/05/06,19:25:48,00,10,1, 11.9,1,1, 6.905, 10464.383, 381.767, 52897.068 25/05/06,19:25:48,01,10,1, 11.9,1,1, 6.905, 10464.385, 381.773, 52897.077 25/05/06,19:25:48,02,10,1, 11.9,1,1, 6.905, 10464.352, 381.818, 52897.094 25/05/06,19:25:48,03,10,1, 11.9,1,1, 6.905, 10464.335, 381.839, 52897.207 25/05/06,19:25:48,04,10,1, 11.9,1,1, 6.905, 10464.307, 381.841, 52897.163 25/05/06,19:25:48,05,10,1, 11.9,1,1, 6.905, 10464.269, 381.855, 52897.077 25/05/06,19:25:48,06,10,1, 11.9,1,1, 6.905, 10464.300, 381.839, 52897.110 25/05/06,19:25:48,07,10,1, 11.9,1,1, 6.905, 10464.264, 381.870, 52897.054 25/05/06,19:25:48,08,10,1, 11.9,1,1, 6.905, 10464.261, 381.874, 52897.109 25/05/06,19:25:48,09,10,1, 11.9,1,1, 6.905, 10464.251, 381.892, 52897.045 25/05/06,19:25:48,10,10,1, 11.9,1,1, 6.905, 10464.216, 381.897, 52897.053 25/05/06,19:25:48,11,10,1, 11.9,1,1, 6.905, 10464.198, 381.949, 52897.088 25/05/06,19:25:48,12,10,1, 11.9,1,1, 6.905, 10464.205, 381.953, 52897.162 25/05/06,19:25:48,13,10,1, 11.9,1,1, 6.905, 10464.165, 381.955, 52897.054 25/05/06,19:25:48,14,10,1, 11.9,1,1, 6.905, 10464.190, 381.995, 52897.187 25/05/06,19:25:48,15,10,1, 11.9,1,1, 6.905, 10464.170, 381.994, 52897.030 25/05/06,19:25:48,16,10,1, 11.9,1,1, 6.905, 10464.156, 381.992, 52897.035 25/05/06,19:25:48,17,10,1, 11.9,1,1, 6.905, 10464.138, 382.008, 52897.098 25/05/06,19:25:48,18,10,1, 11.9,1,1, 6.905, 10464.130, 382.032, 52896.982 25/05/06,19:25:48,19,10,1, 11.9,1,1, 6.905, 10464.134, 382.050, 52897.040 25/05/06,19:25:49,00,11,1, 11.9,1,1, 6.901, 10464.133, 382.050, 52897.040 25/05/06,19:25:49,01,11,1, 11.9,1,1, 6.901, 10464.081, 382.078, 52896.944 25/05/06,19:25:49,02,11,1, 11.9,1,1, 6.901, 10464.042, 382.106, 52896.972 25/05/06,19:25:49,03,11,1, 11.9,1,1, 6.901, 10464.041, 382.116, 52897.067 25/05/06,19:25:49,04,11,1, 11.9,1,1, 6.901, 10464.045, 382.124, 52897.021 25/05/06,19:25:49,05,11,1, 11.9,1,1, 6.901, 10464.033, 382.123, 52896.996 25/05/06,19:25:49,06,11,1, 11.9,1,1, 6.901, 10464.010, 382.166, 52896.974 25/05/06,19:25:49,07,11,1, 11.9,1,1, 6.901, 10463.982, 382.181, 52896.934 25/05/06,19:25:49,08,11,1, 11.9,1,1, 6.901, 10463.984, 382.198, 52897.002 25/05/06,19:25:49,09,11,1, 11.9,1,1, 6.901, 10463.957, 382.199, 52896.963 25/05/06,19:25:49,10,11,1, 11.9,1,1, 6.901, 10463.947, 382.214, 52896.962 25/05/06,19:25:49,11,11,1, 11.9,1,1, 6.901, 10463.948, 382.215, 52896.926 25/05/06,19:25:49,12,11,1, 11.9,1,1, 6.901, 10463.889, 382.246, 52896.901 25/05/06,19:25:49,13,11,1, 11.9,1,1, 6.901, 10463.935, 382.242, 52896.936 25/05/06,19:25:49,14,11,1, 11.9,1,1, 6.901, 10463.912, 382.286, 52896.988 25/05/06,19:25:49,15,11,1, 11.9,1,1, 6.901, 10463.878, 382.293, 52896.885 25/05/06,19:25:49,16,11,1, 11.9,1,1, 6.901, 10463.868, 382.297, 52896.859 25/05/06,19:25:49,17,11,1, 11.9,1,1, 6.901, 10463.861, 382.333, 52896.856 25/05/06,19:25:49,18,11,1, 11.9,1,1, 6.901, 10463.830, 382.347, 52897.022 25/05/06,19:25:49,19,11,1, 11.9,1,1, 6.901, 10463.777, 382.346, 52896.872 25/05/06,19:25:50,00,10,1, 11.9,1,1, 6.904, 10463.774, 382.346, 52896.872 25/05/06,19:25:50,01,10,1, 11.9,1,1, 6.904, 10463.792, 382.378, 52896.900 25/05/06,19:25:50,02,10,1, 11.9,1,1, 6.904, 10463.791, 382.369, 52896.785 25/05/06,19:25:50,03,10,1, 11.9,1,1, 6.904, 10463.745, 382.404, 52896.816 25/05/06,19:25:50,04,10,1, 11.9,1,1, 6.904, 10463.727, 382.419, 52896.820 25/05/06,19:25:50,05,10,1, 11.9,1,1, 6.904, 10463.713, 382.416, 52896.777 25/05/06,19:25:50,06,10,1, 11.9,1,1, 6.904, 10463.707, 382.418, 52896.741 25/05/06,19:25:50,07,10,1, 11.9,1,1, 6.904, 10463.662, 382.446, 52896.773 25/05/06,19:25:50,08,10,1, 11.9,1,1, 6.904, 10463.629, 382.445, 52896.758 25/05/06,19:25:50,09,10,1, 11.9,1,1, 6.904, 10463.633, 382.459, 52896.747 25/05/06,19:25:50,10,10,1, 11.9,1,1, 6.904, 10463.616, 382.516, 52896.812 25/05/06,19:25:50,11,10,1, 11.9,1,1, 6.904, 10463.599, 382.539, 52896.766 25/05/06,19:25:50,12,10,1, 11.9,1,1, 6.904, 10463.582, 382.528, 52896.699 25/05/06,19:25:50,13,10,1, 11.9,1,1, 6.904, 10463.572, 382.531, 52896.693 25/05/06,19:25:50,14,10,1, 11.9,1,1, 6.904, 10463.523, 382.517, 52896.758 25/05/06,19:25:50,15,10,1, 11.9,1,1, 6.904, 10463.577, 382.546, 52896.711 25/05/06,19:25:50,16,10,1, 11.9,1,1, 6.904, 10463.532, 382.554, 52896.726 25/05/06,19:25:50,17,10,1, 11.9,1,1, 6.904, 10463.507, 382.564, 52896.658 25/05/06,19:25:50,18,10,1, 11.9,1,1, 6.904, 10463.514, 382.618, 52896.694 25/05/06,19:25:50,19,10,1, 11.9,1,1, 6.904, 10463.482, 382.622, 52896.644 25/05/06,19:25:51,00,11,1, 12.0,1,1, 6.901, 10463.474, 382.622, 52896.644 25/05/06,19:25:51,01,11,1, 12.0,1,1, 6.901, 10463.437, 382.632, 52896.650 25/05/06,19:25:51,02,11,1, 12.0,1,1, 6.901, 10463.437, 382.633, 52896.647 25/05/06,19:25:51,03,11,1, 12.0,1,1, 6.901, 10463.415, 382.667, 52896.645 25/05/06,19:25:51,04,11,1, 12.0,1,1, 6.901, 10463.386, 382.664, 52896.586 25/05/06,19:25:51,05,11,1, 12.0,1,1, 6.901, 10463.378, 382.685, 52896.632 25/05/06,19:25:51,06,11,1, 12.0,1,1, 6.901, 10463.356, 382.710, 52896.595 25/05/06,19:25:51,07,11,1, 12.0,1,1, 6.901, 10463.326, 382.707, 52896.605 25/05/06,19:25:51,08,11,1, 12.0,1,1, 6.901, 10463.296, 382.714, 52896.590 25/05/06,19:25:51,09,11,1, 12.0,1,1, 6.901, 10463.281, 382.732, 52896.550 25/05/06,19:25:51,10,11,1, 12.0,1,1, 6.901, 10463.249, 382.754, 52896.599 25/05/06,19:25:51,11,11,1, 12.0,1,1, 6.901, 10463.258, 382.747, 52896.574 25/05/06,19:25:51,12,11,1, 12.0,1,1, 6.901, 10463.237, 382.780, 52896.569 25/05/06,19:25:51,13,11,1, 12.0,1,1, 6.901, 10463.193, 382.790, 52896.529 25/05/06,19:25:51,14,11,1, 12.0,1,1, 6.901, 10463.169, 382.796, 52896.514 25/05/06,19:25:51,15,11,1, 12.0,1,1, 6.901, 10463.131, 382.823, 52896.492 25/05/06,19:25:51,16,11,1, 12.0,1,1, 6.901, 10463.096, 382.822, 52896.534 25/05/06,19:25:51,17,11,1, 12.0,1,1, 6.901, 10463.105, 382.828, 52896.438 25/05/06,19:25:51,18,11,1, 12.0,1,1, 6.901, 10463.071, 382.823, 52896.460 25/05/06,19:25:51,19,11,1, 12.0,1,1, 6.901, 10463.052, 382.834, 52896.475 25/05/06,19:25:52,00,11,1, 11.9,1,1, 6.896, 10463.048, 382.834, 52896.475 25/05/06,19:25:52,01,11,1, 11.9,1,1, 6.896, 10463.018, 382.884, 52896.427 25/05/06,19:25:52,02,11,1, 11.9,1,1, 6.896, 10462.979, 382.889, 52896.490 25/05/06,19:25:52,03,11,1, 11.9,1,1, 6.896, 10462.969, 382.919, 52896.310 25/05/06,19:25:52,04,11,1, 11.9,1,1, 6.896, 10462.933, 382.950, 52896.497 25/05/06,19:25:52,05,11,1, 11.9,1,1, 6.896, 10462.899, 382.943, 52896.439 25/05/06,19:25:52,06,11,1, 11.9,1,1, 6.896, 10462.910, 382.965, 52896.462 25/05/06,19:25:52,07,11,1, 11.9,1,1, 6.896, 10462.872, 383.004, 52896.406 25/05/06,19:25:52,08,11,1, 11.9,1,1, 6.896, 10462.853, 382.996, 52896.382 25/05/06,19:25:52,09,11,1, 11.9,1,1, 6.896, 10462.834, 383.016, 52896.485 25/05/06,19:25:52,10,11,1, 11.9,1,1, 6.896, 10462.799, 383.036, 52896.391 25/05/06,19:25:52,11,11,1, 11.9,1,1, 6.896, 10462.773, 383.048, 52896.449 25/05/06,19:25:52,12,11,1, 11.9,1,1, 6.896, 10462.737, 383.061, 52896.376 25/05/06,19:25:52,13,11,1, 11.9,1,1, 6.896, 10462.732, 383.064, 52896.407 25/05/06,19:25:52,14,11,1, 11.9,1,1, 6.896, 10462.697, 383.096, 52896.446 25/05/06,19:25:52,15,11,1, 11.9,1,1, 6.896, 10462.690, 383.102, 52896.386 25/05/06,19:25:52,16,11,1, 11.9,1,1, 6.896, 10462.655, 383.134, 52896.331 25/05/06,19:25:52,17,11,1, 11.9,1,1, 6.896, 10462.643, 383.141, 52896.351 25/05/06,19:25:52,18,11,1, 11.9,1,1, 6.896, 10462.608, 383.161, 52896.296 25/05/06,19:25:52,19,11,1, 11.9,1,1, 6.896, 10462.597, 383.215, 52896.385 25/05/06,19:25:53,00,11,1, 12.0,1,1, 6.900, 10462.589, 383.215, 52896.385 25/05/06,19:25:53,01,11,1, 12.0,1,1, 6.900, 10462.550, 383.235, 52896.298 25/05/06,19:25:53,02,11,1, 12.0,1,1, 6.900, 10462.521, 383.216, 52896.288 25/05/06,19:25:53,03,11,1, 12.0,1,1, 6.900, 10462.476, 383.243, 52896.160 25/05/06,19:25:53,04,11,1, 12.0,1,1, 6.900, 10462.439, 383.287, 52896.264 25/05/06,19:25:53,05,11,1, 12.0,1,1, 6.900, 10462.432, 383.300, 52896.303 25/05/06,19:25:53,06,11,1, 12.0,1,1, 6.900, 10462.401, 383.349, 52896.246 25/05/06,19:25:53,07,11,1, 12.0,1,1, 6.900, 10462.397, 383.329, 52896.275 25/05/06,19:25:53,08,11,1, 12.0,1,1, 6.900, 10462.352, 383.362, 52896.172 25/05/06,19:25:53,09,11,1, 12.0,1,1, 6.900, 10462.333, 383.380, 52896.207 25/05/06,19:25:53,10,11,1, 12.0,1,1, 6.900, 10462.291, 383.383, 52896.198 25/05/06,19:25:53,11,11,1, 12.0,1,1, 6.900, 10462.278, 383.391, 52896.204 25/05/06,19:25:53,12,11,1, 12.0,1,1, 6.900, 10462.272, 383.400, 52896.211 25/05/06,19:25:53,13,11,1, 12.0,1,1, 6.900, 10462.229, 383.441, 52896.187 25/05/06,19:25:53,14,11,1, 12.0,1,1, 6.900, 10462.197, 383.484, 52896.236 25/05/06,19:25:53,15,11,1, 12.0,1,1, 6.900, 10462.154, 383.488, 52896.211 25/05/06,19:25:53,16,11,1, 12.0,1,1, 6.900, 10462.116, 383.511, 52896.229 25/05/06,19:25:53,17,11,1, 12.0,1,1, 6.900, 10462.121, 383.505, 52896.179 25/05/06,19:25:53,18,11,1, 12.0,1,1, 6.900, 10462.102, 383.530, 52896.147 25/05/06,19:25:53,19,11,1, 12.0,1,1, 6.900, 10462.060, 383.525, 52896.116 25/05/06,19:25:54,00,11,1, 11.9,1,1, 6.895, 10462.055, 383.525, 52896.116 25/05/06,19:25:54,01,11,1, 11.9,1,1, 6.895, 10462.000, 383.586, 52896.177 25/05/06,19:25:54,02,11,1, 11.9,1,1, 6.895, 10461.963, 383.622, 52896.109 25/05/06,19:25:54,03,11,1, 11.9,1,1, 6.895, 10461.938, 383.630, 52896.093 25/05/06,19:25:54,04,11,1, 11.9,1,1, 6.895, 10461.914, 383.641, 52896.134 25/05/06,19:25:54,05,11,1, 11.9,1,1, 6.895, 10461.880, 383.682, 52896.101 25/05/06,19:25:54,06,11,1, 11.9,1,1, 6.895, 10461.875, 383.676, 52896.117 25/05/06,19:25:54,07,11,1, 11.9,1,1, 6.895, 10461.836, 383.681, 52896.041 25/05/06,19:25:54,08,11,1, 11.9,1,1, 6.895, 10461.802, 383.718, 52896.063 25/05/06,19:25:54,09,11,1, 11.9,1,1, 6.895, 10461.762, 383.736, 52896.107 25/05/06,19:25:54,10,11,1, 11.9,1,1, 6.895, 10461.746, 383.753, 52896.119 25/05/06,19:25:54,11,11,1, 11.9,1,1, 6.895, 10461.707, 383.759, 52895.857 25/05/06,19:25:54,12,11,1, 11.9,1,1, 6.895, 10461.645, 383.780, 52896.217 25/05/06,19:25:54,13,11,1, 11.9,1,1, 6.895, 10461.709, 383.779, 52896.183 25/05/06,19:25:54,14,11,1, 11.9,1,1, 6.895, 10461.680, 383.794, 52895.955 25/05/06,19:25:54,15,11,1, 11.9,1,1, 6.895, 10461.638, 383.816, 52895.907 25/05/06,19:25:54,16,11,1, 11.9,1,1, 6.895, 10461.578, 383.852, 52896.002 25/05/06,19:25:54,17,11,1, 11.9,1,1, 6.895, 10461.551, 383.867, 52895.892 25/05/06,19:25:54,18,11,1, 11.9,1,1, 6.895, 10461.544, 383.872, 52895.909 25/05/06,19:25:54,19,11,1, 11.9,1,1, 6.895, 10461.480, 383.920, 52895.992 25/05/06,19:25:55,00,11,1, 11.9,1,1, 6.900, 10461.479, 383.920, 52895.992 25/05/06,19:25:55,01,11,1, 11.9,1,1, 6.900, 10461.384, 383.915, 52896.045 25/05/06,19:25:55,02,11,1, 11.9,1,1, 6.900, 10461.380, 383.933, 52896.029 25/05/06,19:25:55,03,11,1, 11.9,1,1, 6.900, 10461.363, 383.950, 52896.016 25/05/06,19:25:55,04,11,1, 11.9,1,1, 6.900, 10461.300, 383.964, 52895.973 25/05/06,19:25:55,05,11,1, 11.9,1,1, 6.900, 10461.279, 383.998, 52896.039 25/05/06,19:25:55,06,11,1, 11.9,1,1, 6.900, 10461.258, 384.011, 52895.952 25/05/06,19:25:55,07,11,1, 11.9,1,1, 6.900, 10461.220, 384.021, 52895.987 25/05/06,19:25:55,08,11,1, 11.9,1,1, 6.900, 10461.180, 384.033, 52895.899 25/05/06,19:25:55,09,11,1, 11.9,1,1, 6.900, 10461.171, 384.062, 52895.901 25/05/06,19:25:55,10,11,1, 11.9,1,1, 6.900, 10461.122, 384.064, 52895.942 25/05/06,19:25:55,11,11,1, 11.9,1,1, 6.900, 10461.094, 384.086, 52895.938 25/05/06,19:25:55,12,11,1, 11.9,1,1, 6.900, 10461.047, 384.108, 52895.969 25/05/06,19:25:55,13,11,1, 11.9,1,1, 6.900, 10461.034, 384.111, 52895.944 25/05/06,19:25:55,14,11,1, 11.9,1,1, 6.900, 10460.996, 384.132, 52895.845 25/05/06,19:25:55,15,11,1, 11.9,1,1, 6.900, 10460.961, 384.156, 52895.896 25/05/06,19:25:55,16,11,1, 11.9,1,1, 6.900, 10460.906, 384.152, 52895.873 25/05/06,19:25:55,17,11,1, 11.9,1,1, 6.900, 10460.874, 384.175, 52895.899 25/05/06,19:25:55,18,11,1, 11.9,1,1, 6.900, 10460.821, 384.179, 52895.856 25/05/06,19:25:55,19,11,1, 11.9,1,1, 6.900, 10460.808, 384.195, 52895.822 25/05/06,19:25:56,00,11,1, 12.0,1,1, 6.906, 10460.804, 384.195, 52895.822 25/05/06,19:25:56,01,11,1, 12.0,1,1, 6.906, 10460.727, 384.200, 52895.756 25/05/06,19:25:56,02,11,1, 12.0,1,1, 6.906, 10460.725, 384.231, 52895.885 25/05/06,19:25:56,03,11,1, 12.0,1,1, 6.906, 10460.711, 384.225, 52895.793 25/05/06,19:25:56,04,11,1, 12.0,1,1, 6.906, 10460.654, 384.245, 52895.764 25/05/06,19:25:56,05,11,1, 12.0,1,1, 6.906, 10460.645, 384.265, 52895.763 25/05/06,19:25:56,06,11,1, 12.0,1,1, 6.906, 10460.601, 384.270, 52895.754 25/05/06,19:25:56,07,11,1, 12.0,1,1, 6.906, 10460.551, 384.277, 52895.684 25/05/06,19:25:56,08,11,1, 12.0,1,1, 6.906, 10460.499, 384.263, 52895.655 25/05/06,19:25:56,09,11,1, 12.0,1,1, 6.906, 10460.519, 384.298, 52895.713 25/05/06,19:25:56,10,11,1, 12.0,1,1, 6.906, 10460.464, 384.312, 52895.750 25/05/06,19:25:56,11,11,1, 12.0,1,1, 6.906, 10460.420, 384.311, 52895.736 25/05/06,19:25:56,12,11,1, 12.0,1,1, 6.906, 10460.437, 384.352, 52895.719 25/05/06,19:25:56,13,11,1, 12.0,1,1, 6.906, 10460.370, 384.358, 52895.729 25/05/06,19:25:56,14,11,1, 12.0,1,1, 6.906, 10460.327, 384.346, 52895.738 25/05/06,19:25:56,15,11,1, 12.0,1,1, 6.906, 10460.294, 384.348, 52895.625 25/05/06,19:25:56,16,11,1, 12.0,1,1, 6.906, 10460.264, 384.376, 52895.668 25/05/06,19:25:56,17,11,1, 12.0,1,1, 6.906, 10460.230, 384.347, 52895.687 25/05/06,19:25:56,18,11,1, 12.0,1,1, 6.906, 10460.179, 384.370, 52895.639 25/05/06,19:25:56,19,11,1, 12.0,1,1, 6.906, 10460.189, 384.409, 52895.714 25/05/06,19:25:57,00,11,1, 12.0,1,1, 6.895, 10460.186, 384.409, 52895.714 25/05/06,19:25:57,01,11,1, 12.0,1,1, 6.895, 10460.097, 384.418, 52895.643 25/05/06,19:25:57,02,11,1, 12.0,1,1, 6.895, 10460.048, 384.428, 52895.693 25/05/06,19:25:57,03,11,1, 12.0,1,1, 6.895, 10459.998, 384.435, 52895.703 25/05/06,19:25:57,04,11,1, 12.0,1,1, 6.895, 10459.992, 384.441, 52895.672 25/05/06,19:25:57,05,11,1, 12.0,1,1, 6.895, 10459.943, 384.468, 52895.675 25/05/06,19:25:57,06,11,1, 12.0,1,1, 6.895, 10459.939, 384.450, 52895.657 25/05/06,19:25:57,07,11,1, 12.0,1,1, 6.895, 10459.893, 384.456, 52895.713 25/05/06,19:25:57,08,11,1, 12.0,1,1, 6.895, 10459.867, 384.460, 52895.627 25/05/06,19:25:57,09,11,1, 12.0,1,1, 6.895, 10459.842, 384.482, 52895.665 25/05/06,19:25:57,10,11,1, 12.0,1,1, 6.895, 10459.782, 384.507, 52895.675 25/05/06,19:25:57,11,11,1, 12.0,1,1, 6.895, 10459.753, 384.489, 52895.625 25/05/06,19:25:57,12,11,1, 12.0,1,1, 6.895, 10459.706, 384.500, 52895.606 25/05/06,19:25:57,13,11,1, 12.0,1,1, 6.895, 10459.674, 384.537, 52895.647 25/05/06,19:25:57,14,11,1, 12.0,1,1, 6.895, 10459.657, 384.527, 52895.605 25/05/06,19:25:57,15,11,1, 12.0,1,1, 6.895, 10459.590, 384.527, 52895.593 25/05/06,19:25:57,16,11,1, 12.0,1,1, 6.895, 10459.585, 384.541, 52895.583 25/05/06,19:25:57,17,11,1, 12.0,1,1, 6.895, 10459.574, 384.541, 52895.616 25/05/06,19:25:57,18,11,1, 12.0,1,1, 6.895, 10459.534, 384.565, 52895.570 25/05/06,19:25:57,19,11,1, 12.0,1,1, 6.895, 10459.492, 384.566, 52895.622 25/05/06,19:25:58,00,11,1, 11.9,1,1, 6.896, 10459.485, 384.566, 52895.622 25/05/06,19:25:58,01,11,1, 11.9,1,1, 6.896, 10459.415, 384.583, 52895.610 25/05/06,19:25:58,02,11,1, 11.9,1,1, 6.896, 10459.374, 384.573, 52895.539 25/05/06,19:25:58,03,11,1, 11.9,1,1, 6.896, 10459.346, 384.582, 52895.559 25/05/06,19:25:58,04,11,1, 11.9,1,1, 6.896, 10459.308, 384.584, 52895.533 25/05/06,19:25:58,05,11,1, 11.9,1,1, 6.896, 10459.280, 384.594, 52895.569 25/05/06,19:25:58,06,11,1, 11.9,1,1, 6.896, 10459.228, 384.611, 52895.573 25/05/06,19:25:58,07,11,1, 11.9,1,1, 6.896, 10459.197, 384.614, 52895.468 25/05/06,19:25:58,08,11,1, 11.9,1,1, 6.896, 10459.146, 384.651, 52895.561 25/05/06,19:25:58,09,11,1, 11.9,1,1, 6.896, 10459.170, 384.614, 52895.511 25/05/06,19:25:58,10,11,1, 11.9,1,1, 6.896, 10459.105, 384.641, 52895.440 25/05/06,19:25:58,11,11,1, 11.9,1,1, 6.896, 10459.063, 384.627, 52895.460 25/05/06,19:25:58,12,11,1, 11.9,1,1, 6.896, 10459.047, 384.632, 52895.302 25/05/06,19:25:58,13,11,1, 11.9,1,1, 6.896, 10458.975, 384.666, 52895.508 25/05/06,19:25:58,14,11,1, 11.9,1,1, 6.896, 10458.958, 384.670, 52895.474 25/05/06,19:25:58,15,11,1, 11.9,1,1, 6.896, 10458.926, 384.669, 52895.433 25/05/06,19:25:58,16,11,1, 11.9,1,1, 6.896, 10458.883, 384.680, 52895.363 25/05/06,19:25:58,17,11,1, 11.9,1,1, 6.896, 10458.828, 384.680, 52895.372 25/05/06,19:25:58,18,11,1, 11.9,1,1, 6.896, 10458.805, 384.684, 52895.402 25/05/06,19:25:58,19,11,1, 11.9,1,1, 6.896, 10458.753, 384.693, 52895.347 25/05/06,19:25:59,00,11,1, 12.0,1,1, 6.900, 10458.751, 384.693, 52895.347 25/05/06,19:25:59,01,11,1, 12.0,1,1, 6.900, 10458.692, 384.704, 52895.350 25/05/06,19:25:59,02,11,1, 12.0,1,1, 6.900, 10458.655, 384.715, 52895.298 25/05/06,19:25:59,03,11,1, 12.0,1,1, 6.900, 10458.627, 384.718, 52895.286 25/05/06,19:25:59,04,11,1, 12.0,1,1, 6.900, 10458.571, 384.710, 52895.264 25/05/06,19:25:59,05,11,1, 12.0,1,1, 6.900, 10458.518, 384.747, 52895.385 25/05/06,19:25:59,06,11,1, 12.0,1,1, 6.900, 10458.475, 384.751, 52895.339 25/05/06,19:25:59,07,11,1, 12.0,1,1, 6.900, 10458.435, 384.766, 52895.283 25/05/06,19:25:59,08,11,1, 12.0,1,1, 6.900, 10458.414, 384.752, 52895.292 25/05/06,19:25:59,09,11,1, 12.0,1,1, 6.900, 10458.336, 384.790, 52895.241 25/05/06,19:25:59,10,11,1, 12.0,1,1, 6.900, 10458.324, 384.766, 52895.269 25/05/06,19:25:59,11,11,1, 12.0,1,1, 6.900, 10458.273, 384.782, 52895.253 25/05/06,19:25:59,12,11,1, 12.0,1,1, 6.900, 10458.240, 384.798, 52895.218 25/05/06,19:25:59,13,11,1, 12.0,1,1, 6.900, 10458.180, 384.800, 52895.203 25/05/06,19:25:59,14,11,1, 12.0,1,1, 6.900, 10458.127, 384.818, 52895.202 25/05/06,19:25:59,15,11,1, 12.0,1,1, 6.900, 10458.077, 384.815, 52895.084 25/05/06,19:25:59,16,11,1, 12.0,1,1, 6.900, 10458.037, 384.836, 52895.151 25/05/06,19:25:59,17,11,1, 12.0,1,1, 6.900, 10458.000, 384.844, 52895.233 25/05/06,19:25:59,18,11,1, 12.0,1,1, 6.900, 10457.952, 384.851, 52895.104 25/05/06,19:25:59,19,11,1, 12.0,1,1, 6.900, 10457.886, 384.851, 52895.162 25/05/06,19:26:00,00,11,1, 12.0,1,1, 6.892, 10457.883, 384.851, 52895.162 25/05/06,19:26:00,01,11,1, 12.0,1,1, 6.892, 10457.837, 384.835, 52894.964 25/05/06,19:26:00,02,11,1, 12.0,1,1, 6.892, 10457.735, 384.851, 52894.959 25/05/06,19:26:00,03,11,1, 12.0,1,1, 6.892, 10457.681, 384.857, 52894.903 25/05/06,19:26:00,04,11,1, 12.0,1,1, 6.892, 10457.641, 384.882, 52894.909 25/05/06,19:26:00,05,11,1, 12.0,1,1, 6.892, 10457.598, 384.872, 52894.934 25/05/06,19:26:00,06,11,1, 12.0,1,1, 6.892, 10457.551, 384.894, 52894.888 25/05/06,19:26:00,07,11,1, 12.0,1,1, 6.892, 10457.471, 384.901, 52894.847 25/05/06,19:26:00,08,11,1, 12.0,1,1, 6.892, 10457.453, 384.916, 52894.944 25/05/06,19:26:00,09,11,1, 12.0,1,1, 6.892, 10457.391, 384.917, 52894.824 25/05/06,19:26:00,10,11,1, 12.0,1,1, 6.892, 10457.335, 384.916, 52894.949 25/05/06,19:26:00,11,11,1, 12.0,1,1, 6.892, 10457.293, 384.946, 52894.827 25/05/06,19:26:00,12,11,1, 12.0,1,1, 6.892, 10457.223, 384.968, 52894.838 25/05/06,19:26:00,13,11,1, 12.0,1,1, 6.892, 10457.184, 384.965, 52894.782 25/05/06,19:26:00,14,11,1, 12.0,1,1, 6.892, 10457.136, 384.985, 52894.880 25/05/06,19:26:00,15,11,1, 12.0,1,1, 6.892, 10457.062, 384.976, 52894.823 25/05/06,19:26:00,16,11,1, 12.0,1,1, 6.892, 10457.034, 384.967, 52894.861 25/05/06,19:26:00,17,11,1, 12.0,1,1, 6.892, 10456.975, 385.010, 52894.851 25/05/06,19:26:00,18,11,1, 12.0,1,1, 6.892, 10456.937, 385.035, 52894.818 25/05/06,19:26:00,19,11,1, 12.0,1,1, 6.892, 10456.818, 385.045, 52894.954 25/05/06,19:26:01,00,10,1, 11.9,1,1, 6.896, 10456.815, 385.045, 52894.954 25/05/06,19:26:01,01,10,1, 11.9,1,1, 6.896, 10456.730, 385.052, 52894.761 25/05/06,19:26:01,02,10,1, 11.9,1,1, 6.896, 10456.672, 385.042, 52894.761 25/05/06,19:26:01,03,10,1, 11.9,1,1, 6.896, 10456.586, 385.064, 52894.725 25/05/06,19:26:01,04,10,1, 11.9,1,1, 6.896, 10456.577, 385.065, 52894.695 25/05/06,19:26:01,05,10,1, 11.9,1,1, 6.896, 10456.509, 385.059, 52894.755 25/05/06,19:26:01,06,10,1, 11.9,1,1, 6.896, 10456.464, 385.085, 52894.735 25/05/06,19:26:01,07,10,1, 11.9,1,1, 6.896, 10456.425, 385.110, 52894.683 25/05/06,19:26:01,08,10,1, 11.9,1,1, 6.896, 10456.352, 385.145, 52894.736 25/05/06,19:26:01,09,10,1, 11.9,1,1, 6.896, 10456.308, 385.128, 52894.637 25/05/06,19:26:01,10,10,1, 11.9,1,1, 6.896, 10456.246, 385.140, 52894.687 25/05/06,19:26:01,11,10,1, 11.9,1,1, 6.896, 10456.191, 385.160, 52894.663 25/05/06,19:26:01,12,10,1, 11.9,1,1, 6.896, 10456.142, 385.152, 52894.645 25/05/06,19:26:01,13,10,1, 11.9,1,1, 6.896, 10456.081, 385.163, 52894.677 25/05/06,19:26:01,14,10,1, 11.9,1,1, 6.896, 10456.028, 385.176, 52894.607 25/05/06,19:26:01,15,10,1, 11.9,1,1, 6.896, 10455.979, 385.166, 52894.540 25/05/06,19:26:01,16,10,1, 11.9,1,1, 6.896, 10455.897, 385.205, 52894.550 25/05/06,19:26:01,17,10,1, 11.9,1,1, 6.896, 10455.845, 385.210, 52894.488 25/05/06,19:26:01,18,10,1, 11.9,1,1, 6.896, 10455.799, 385.243, 52894.541 25/05/06,19:26:01,19,10,1, 11.9,1,1, 6.896, 10455.729, 385.250, 52894.512 25/05/06,19:26:02,00,10,1, 11.9,1,1, 6.900, 10455.722, 385.250, 52894.512 25/05/06,19:26:02,01,10,1, 11.9,1,1, 6.900, 10455.608, 385.262, 52894.546 25/05/06,19:26:02,02,10,1, 11.9,1,1, 6.900, 10455.550, 385.250, 52894.482 25/05/06,19:26:02,03,10,1, 11.9,1,1, 6.900, 10455.500, 385.258, 52894.410 25/05/06,19:26:02,04,10,1, 11.9,1,1, 6.900, 10455.433, 385.280, 52894.486 25/05/06,19:26:02,05,10,1, 11.9,1,1, 6.900, 10455.370, 385.278, 52894.460 25/05/06,19:26:02,06,10,1, 11.9,1,1, 6.900, 10455.328, 385.332, 52894.404 25/05/06,19:26:02,07,10,1, 11.9,1,1, 6.900, 10455.252, 385.334, 52894.457 25/05/06,19:26:02,08,10,1, 11.9,1,1, 6.900, 10455.190, 385.377, 52894.426 25/05/06,19:26:02,09,10,1, 11.9,1,1, 6.900, 10455.142, 385.351, 52894.325 25/05/06,19:26:02,10,10,1, 11.9,1,1, 6.900, 10455.083, 385.352, 52894.383 25/05/06,19:26:02,11,10,1, 11.9,1,1, 6.900, 10455.009, 385.368, 52894.400 25/05/06,19:26:02,12,10,1, 11.9,1,1, 6.900, 10454.957, 385.370, 52894.287 25/05/06,19:26:02,13,10,1, 11.9,1,1, 6.900, 10454.923, 385.416, 52894.303 25/05/06,19:26:02,14,10,1, 11.9,1,1, 6.900, 10454.844, 385.450, 52894.315 25/05/06,19:26:02,15,10,1, 11.9,1,1, 6.900, 10454.783, 385.450, 52894.291 25/05/06,19:26:02,16,10,1, 11.9,1,1, 6.900, 10454.713, 385.487, 52894.322 25/05/06,19:26:02,17,10,1, 11.9,1,1, 6.900, 10454.622, 385.487, 52894.248 25/05/06,19:26:02,18,10,1, 11.9,1,1, 6.900, 10454.569, 385.503, 52894.308 25/05/06,19:26:02,19,10,1, 11.9,1,1, 6.900, 10454.514, 385.525, 52894.192 25/05/06,19:26:03,00,10,1, 11.9,1,1, 6.900, 10454.512, 385.525, 52894.192 25/05/06,19:26:03,01,10,1, 11.9,1,1, 6.900, 10454.425, 385.542, 52894.216 25/05/06,19:26:03,02,10,1, 11.9,1,1, 6.900, 10454.365, 385.572, 52894.139 25/05/06,19:26:03,03,10,1, 11.9,1,1, 6.900, 10454.303, 385.588, 52894.186 25/05/06,19:26:03,04,10,1, 11.9,1,1, 6.900, 10454.241, 385.632, 52894.131 25/05/06,19:26:03,05,10,1, 11.9,1,1, 6.900, 10454.153, 385.613, 52894.132 25/05/06,19:26:03,06,10,1, 11.9,1,1, 6.900, 10454.132, 385.648, 52894.080 25/05/06,19:26:03,07,10,1, 11.9,1,1, 6.900, 10454.036, 385.648, 52894.052 25/05/06,19:26:03,08,10,1, 11.9,1,1, 6.900, 10454.008, 385.673, 52894.106 25/05/06,19:26:03,09,10,1, 11.9,1,1, 6.900, 10453.937, 385.692, 52894.075 25/05/06,19:26:03,10,10,1, 11.9,1,1, 6.900, 10453.896, 385.694, 52894.017 25/05/06,19:26:03,11,10,1, 11.9,1,1, 6.900, 10453.834, 385.745, 52894.026 25/05/06,19:26:03,12,10,1, 11.9,1,1, 6.900, 10453.793, 385.762, 52893.961 25/05/06,19:26:03,13,10,1, 11.9,1,1, 6.900, 10453.722, 385.778, 52893.974 25/05/06,19:26:03,14,10,1, 11.9,1,1, 6.900, 10453.691, 385.792, 52893.916 25/05/06,19:26:03,15,10,1, 11.9,1,1, 6.900, 10453.632, 385.802, 52893.860 25/05/06,19:26:03,16,10,1, 11.9,1,1, 6.900, 10453.575, 385.836, 52893.919 25/05/06,19:26:03,17,10,1, 11.9,1,1, 6.900, 10453.529, 385.844, 52893.860 25/05/06,19:26:03,18,10,1, 11.9,1,1, 6.900, 10453.458, 385.871, 52893.836 25/05/06,19:26:03,19,10,1, 11.9,1,1, 6.900, 10453.398, 385.895, 52893.956 25/05/06,19:26:04,00,10,1, 11.9,1,1, 6.898, 10453.393, 385.895, 52893.956 25/05/06,19:26:04,01,10,1, 11.9,1,1, 6.898, 10453.314, 385.953, 52893.887 25/05/06,19:26:04,02,10,1, 11.9,1,1, 6.898, 10453.239, 385.957, 52893.877 25/05/06,19:26:04,03,10,1, 11.9,1,1, 6.898, 10453.188, 386.003, 52893.858 25/05/06,19:26:04,04,10,1, 11.9,1,1, 6.898, 10453.186, 386.008, 52893.870 25/05/06,19:26:04,05,10,1, 11.9,1,1, 6.898, 10453.107, 386.009, 52893.859 25/05/06,19:26:04,06,10,1, 11.9,1,1, 6.898, 10453.050, 386.034, 52893.687 25/05/06,19:26:04,07,10,1, 11.9,1,1, 6.898, 10453.016, 386.052, 52893.709 25/05/06,19:26:04,08,10,1, 11.9,1,1, 6.898, 10452.955, 386.083, 52893.721 25/05/06,19:26:04,09,10,1, 11.9,1,1, 6.898, 10452.902, 386.094, 52893.707 25/05/06,19:26:04,10,10,1, 11.9,1,1, 6.898, 10452.831, 386.144, 52893.748 25/05/06,19:26:04,11,10,1, 11.9,1,1, 6.898, 10452.800, 386.149, 52893.628 25/05/06,19:26:04,12,10,1, 11.9,1,1, 6.898, 10452.744, 386.176, 52893.690 25/05/06,19:26:04,13,10,1, 11.9,1,1, 6.898, 10452.706, 386.190, 52893.586 25/05/06,19:26:04,14,10,1, 11.9,1,1, 6.898, 10452.646, 386.192, 52893.601 25/05/06,19:26:04,15,10,1, 11.9,1,1, 6.898, 10452.598, 386.229, 52893.577 25/05/06,19:26:04,16,10,1, 11.9,1,1, 6.898, 10452.547, 386.232, 52893.602 25/05/06,19:26:04,17,10,1, 11.9,1,1, 6.898, 10452.487, 386.263, 52893.474 25/05/06,19:26:04,18,10,1, 11.9,1,1, 6.898, 10452.446, 386.299, 52893.461 25/05/06,19:26:04,19,10,1, 11.9,1,1, 6.898, 10452.413, 386.335, 52893.539 25/05/06,19:26:05,00,09,1, 11.9,1,1, 6.897, 10452.409, 386.335, 52893.539 25/05/06,19:26:05,01,09,1, 11.9,1,1, 6.897, 10452.325, 386.362, 52893.395 25/05/06,19:26:05,02,09,1, 11.9,1,1, 6.897, 10452.243, 386.369, 52893.373 25/05/06,19:26:05,03,09,1, 11.9,1,1, 6.897, 10452.191, 386.400, 52893.418 25/05/06,19:26:05,04,09,1, 11.9,1,1, 6.897, 10452.171, 386.412, 52893.349 25/05/06,19:26:05,05,09,1, 11.9,1,1, 6.897, 10452.094, 386.449, 52893.401 25/05/06,19:26:05,06,09,1, 11.9,1,1, 6.897, 10452.039, 386.478, 52893.358 25/05/06,19:26:05,07,09,1, 11.9,1,1, 6.897, 10451.984, 386.526, 52893.345 25/05/06,19:26:05,08,09,1, 11.9,1,1, 6.897, 10451.941, 386.528, 52893.279 25/05/06,19:26:05,09,09,1, 11.9,1,1, 6.897, 10451.869, 386.550, 52893.299 25/05/06,19:26:05,10,09,1, 11.9,1,1, 6.897, 10451.842, 386.577, 52893.234 25/05/06,19:26:05,11,09,1, 11.9,1,1, 6.897, 10451.757, 386.606, 52893.223 25/05/06,19:26:05,12,09,1, 11.9,1,1, 6.897, 10451.703, 386.616, 52893.245 25/05/06,19:26:05,13,09,1, 11.9,1,1, 6.897, 10451.653, 386.623, 52893.142 25/05/06,19:26:05,14,09,1, 11.9,1,1, 6.897, 10451.598, 386.677, 52893.147 25/05/06,19:26:05,15,09,1, 11.9,1,1, 6.897, 10451.535, 386.700, 52893.185 25/05/06,19:26:05,16,09,1, 11.9,1,1, 6.897, 10451.496, 386.731, 52893.052 25/05/06,19:26:05,17,09,1, 11.9,1,1, 6.897, 10451.435, 386.759, 52893.016 25/05/06,19:26:05,18,09,1, 11.9,1,1, 6.897, 10451.343, 386.782, 52893.032 25/05/06,19:26:05,19,09,1, 11.9,1,1, 6.897, 10451.285, 386.800, 52893.036 25/05/06,19:26:06,00,09,1, 11.9,1,1, 6.902, 10451.282, 386.800, 52893.036 25/05/06,19:26:06,01,09,1, 11.9,1,1, 6.902, 10451.194, 386.857, 52892.987 25/05/06,19:26:06,02,09,1, 11.9,1,1, 6.902, 10451.115, 386.892, 52892.916 25/05/06,19:26:06,03,09,1, 11.9,1,1, 6.902, 10451.070, 386.924, 52892.979 25/05/06,19:26:06,04,09,1, 11.9,1,1, 6.902, 10451.021, 386.939, 52892.879 25/05/06,19:26:06,05,09,1, 11.9,1,1, 6.902, 10450.981, 386.987, 52892.885 25/05/06,19:26:06,06,09,1, 11.9,1,1, 6.902, 10450.874, 387.034, 52892.883 25/05/06,19:26:06,07,09,1, 11.9,1,1, 6.902, 10450.827, 387.074, 52892.852 25/05/06,19:26:06,08,09,1, 11.9,1,1, 6.902, 10450.790, 387.104, 52892.759 25/05/06,19:26:06,09,09,1, 11.9,1,1, 6.902, 10450.735, 387.134, 52892.820 25/05/06,19:26:06,10,09,1, 11.9,1,1, 6.902, 10450.672, 387.139, 52892.763 25/05/06,19:26:06,11,09,1, 11.9,1,1, 6.902, 10450.593, 387.174, 52892.733 25/05/06,19:26:06,12,09,1, 11.9,1,1, 6.902, 10450.573, 387.261, 52892.759 25/05/06,19:26:06,13,09,1, 11.9,1,1, 6.902, 10450.505, 387.267, 52892.704 25/05/06,19:26:06,14,09,1, 11.9,1,1, 6.902, 10450.435, 387.339, 52892.704 25/05/06,19:26:06,15,09,1, 11.9,1,1, 6.902, 10450.406, 387.336, 52892.716 25/05/06,19:26:06,16,09,1, 11.9,1,1, 6.902, 10450.323, 387.384, 52892.644 25/05/06,19:26:06,17,09,1, 11.9,1,1, 6.902, 10450.239, 387.404, 52892.593 25/05/06,19:26:06,18,09,1, 11.9,1,1, 6.902, 10450.210, 387.453, 52892.580 25/05/06,19:26:06,19,09,1, 11.9,1,1, 6.902, 10450.153, 387.469, 52892.545 25/05/06,19:26:07,00,10,1, 11.9,1,1, 6.897, 10450.147, 387.469, 52892.545 25/05/06,19:26:07,01,10,1, 11.9,1,1, 6.897, 10450.022, 387.554, 52892.550 25/05/06,19:26:07,02,10,1, 11.9,1,1, 6.897, 10449.971, 387.574, 52892.551 25/05/06,19:26:07,03,10,1, 11.9,1,1, 6.897, 10449.914, 387.642, 52892.471 25/05/06,19:26:07,04,10,1, 11.9,1,1, 6.897, 10449.863, 387.656, 52892.437 25/05/06,19:26:07,05,10,1, 11.9,1,1, 6.897, 10449.807, 387.722, 52892.389 25/05/06,19:26:07,06,10,1, 11.9,1,1, 6.897, 10449.743, 387.772, 52892.442 25/05/06,19:26:07,07,10,1, 11.9,1,1, 6.897, 10449.690, 387.794, 52892.461 25/05/06,19:26:07,08,10,1, 11.9,1,1, 6.897, 10449.650, 387.837, 52892.374 25/05/06,19:26:07,09,10,1, 11.9,1,1, 6.897, 10449.578, 387.866, 52892.319 25/05/06,19:26:07,10,10,1, 11.9,1,1, 6.897, 10449.512, 387.893, 52892.327 25/05/06,19:26:07,11,10,1, 11.9,1,1, 6.897, 10449.467, 387.936, 52892.262 25/05/06,19:26:07,12,10,1, 11.9,1,1, 6.897, 10449.398, 387.990, 52892.329 25/05/06,19:26:07,13,10,1, 11.9,1,1, 6.897, 10449.339, 388.017, 52892.251 25/05/06,19:26:07,14,10,1, 11.9,1,1, 6.897, 10449.266, 388.086, 52892.174 25/05/06,19:26:07,15,10,1, 11.9,1,1, 6.897, 10449.201, 388.131, 52892.193 25/05/06,19:26:07,16,10,1, 11.9,1,1, 6.897, 10449.121, 388.168, 52892.244 25/05/06,19:26:07,17,10,1, 11.9,1,1, 6.897, 10449.099, 388.190, 52892.178 25/05/06,19:26:07,18,10,1, 11.9,1,1, 6.897, 10449.045, 388.239, 52892.120 25/05/06,19:26:07,19,10,1, 11.9,1,1, 6.897, 10448.966, 388.260, 52892.065 25/05/06,19:26:08,00,10,1, 11.9,1,1, 6.897, 10448.962, 388.260, 52892.065 25/05/06,19:26:08,01,10,1, 11.9,1,1, 6.897, 10448.828, 388.364, 52892.056 25/05/06,19:26:08,02,10,1, 11.9,1,1, 6.897, 10448.778, 388.417, 52892.059 25/05/06,19:26:08,03,10,1, 11.9,1,1, 6.897, 10448.708, 388.455, 52892.109 25/05/06,19:26:08,04,10,1, 11.9,1,1, 6.897, 10448.648, 388.502, 52892.051 25/05/06,19:26:08,05,10,1, 11.9,1,1, 6.897, 10448.603, 388.553, 52892.060 25/05/06,19:26:08,06,10,1, 11.9,1,1, 6.897, 10448.559, 388.579, 52892.018 25/05/06,19:26:08,07,10,1, 11.9,1,1, 6.897, 10448.453, 388.619, 52891.977 25/05/06,19:26:08,08,10,1, 11.9,1,1, 6.897, 10448.399, 388.659, 52891.952 25/05/06,19:26:08,09,10,1, 11.9,1,1, 6.897, 10448.336, 388.686, 52891.877 25/05/06,19:26:08,10,10,1, 11.9,1,1, 6.897, 10448.312, 388.732, 52891.909 25/05/06,19:26:08,11,10,1, 11.9,1,1, 6.897, 10448.190, 388.806, 52891.926 25/05/06,19:26:08,12,10,1, 11.9,1,1, 6.897, 10448.133, 388.860, 52891.890 25/05/06,19:26:08,13,10,1, 11.9,1,1, 6.897, 10448.065, 388.918, 52891.855 25/05/06,19:26:08,14,10,1, 11.9,1,1, 6.897, 10447.999, 388.945, 52891.886 25/05/06,19:26:08,15,10,1, 11.9,1,1, 6.897, 10447.960, 388.986, 52891.865 25/05/06,19:26:08,16,10,1, 11.9,1,1, 6.897, 10447.897, 389.023, 52891.820 25/05/06,19:26:08,17,10,1, 11.9,1,1, 6.897, 10447.830, 389.073, 52891.846 25/05/06,19:26:08,18,10,1, 11.9,1,1, 6.897, 10447.740, 389.120, 52891.834 25/05/06,19:26:08,19,10,1, 11.9,1,1, 6.897, 10447.689, 389.165, 52891.841 25/05/06,19:26:09,00,11,1, 11.9,1,1, 6.899, 10447.686, 389.165, 52891.841 25/05/06,19:26:09,01,11,1, 11.9,1,1, 6.899, 10447.550, 389.286, 52891.790 25/05/06,19:26:09,02,11,1, 11.9,1,1, 6.899, 10447.501, 389.333, 52891.662 25/05/06,19:26:09,03,11,1, 11.9,1,1, 6.899, 10447.391, 389.351, 52891.662 25/05/06,19:26:09,04,11,1, 11.9,1,1, 6.899, 10447.360, 389.412, 52891.622 25/05/06,19:26:09,05,11,1, 11.9,1,1, 6.899, 10447.286, 389.435, 52891.653 25/05/06,19:26:09,06,11,1, 11.9,1,1, 6.899, 10447.199, 389.481, 52891.649 25/05/06,19:26:09,07,11,1, 11.9,1,1, 6.899, 10447.170, 389.520, 52891.574 25/05/06,19:26:09,08,11,1, 11.9,1,1, 6.899, 10447.088, 389.579, 52891.586 25/05/06,19:26:09,09,11,1, 11.9,1,1, 6.899, 10447.008, 389.648, 52891.588 25/05/06,19:26:09,10,11,1, 11.9,1,1, 6.899, 10446.937, 389.689, 52891.600 25/05/06,19:26:09,11,11,1, 11.9,1,1, 6.899, 10446.885, 389.749, 52891.541 25/05/06,19:26:09,12,11,1, 11.9,1,1, 6.899, 10446.790, 389.794, 52891.514 25/05/06,19:26:09,13,11,1, 11.9,1,1, 6.899, 10446.757, 389.812, 52891.495 25/05/06,19:26:09,14,11,1, 11.9,1,1, 6.899, 10446.639, 389.869, 52891.515 25/05/06,19:26:09,15,11,1, 11.9,1,1, 6.899, 10446.590, 389.923, 52891.420 25/05/06,19:26:09,16,11,1, 11.9,1,1, 6.899, 10446.563, 389.963, 52891.447 25/05/06,19:26:09,17,11,1, 11.9,1,1, 6.899, 10446.460, 390.020, 52891.453 25/05/06,19:26:09,18,11,1, 11.9,1,1, 6.899, 10446.408, 390.084, 52891.431 25/05/06,19:26:09,19,11,1, 11.9,1,1, 6.899, 10446.326, 390.107, 52891.420 25/05/06,19:26:10,00,10,1, 12.0,1,1, 6.899, 10446.326, 390.107, 52891.420 25/05/06,19:26:10,01,10,1, 12.0,1,1, 6.899, 10446.178, 390.215, 52891.396 25/05/06,19:26:10,02,10,1, 12.0,1,1, 6.899, 10446.098, 390.265, 52891.291 25/05/06,19:26:10,03,10,1, 12.0,1,1, 6.899, 10446.033, 390.314, 52891.268 25/05/06,19:26:10,04,10,1, 12.0,1,1, 6.899, 10445.957, 390.364, 52891.344 25/05/06,19:26:10,05,10,1, 12.0,1,1, 6.899, 10445.876, 390.384, 52891.261 25/05/06,19:26:10,06,10,1, 12.0,1,1, 6.899, 10445.845, 390.450, 52891.321 25/05/06,19:26:10,07,10,1, 12.0,1,1, 6.899, 10445.774, 390.502, 52891.291 25/05/06,19:26:10,08,10,1, 12.0,1,1, 6.899, 10445.685, 390.549, 52891.248 25/05/06,19:26:10,09,10,1, 12.0,1,1, 6.899, 10445.629, 390.610, 52891.192 25/05/06,19:26:10,10,10,1, 12.0,1,1, 6.899, 10445.552, 390.630, 52891.154 25/05/06,19:26:10,11,10,1, 12.0,1,1, 6.899, 10445.460, 390.690, 52891.146 25/05/06,19:26:10,12,10,1, 12.0,1,1, 6.899, 10445.378, 390.735, 52891.187 25/05/06,19:26:10,13,10,1, 12.0,1,1, 6.899, 10445.319, 390.793, 52891.154 25/05/06,19:26:10,14,10,1, 12.0,1,1, 6.899, 10445.271, 390.834, 52891.145 25/05/06,19:26:10,15,10,1, 12.0,1,1, 6.899, 10445.195, 390.872, 52891.065 25/05/06,19:26:10,16,10,1, 12.0,1,1, 6.899, 10445.117, 390.926, 52891.115 25/05/06,19:26:10,17,10,1, 12.0,1,1, 6.899, 10445.043, 390.966, 52891.007 25/05/06,19:26:10,18,10,1, 12.0,1,1, 6.899, 10444.971, 391.041, 52891.054 25/05/06,19:26:10,19,10,1, 12.0,1,1, 6.899, 10444.888, 391.076, 52890.992 25/05/06,19:26:11,00,09,1, 11.9,1,1, 6.894, 10444.882, 391.076, 52890.992 25/05/06,19:26:11,01,09,1, 11.9,1,1, 6.894, 10444.732, 391.167, 52890.955 25/05/06,19:26:11,02,09,1, 11.9,1,1, 6.894, 10444.675, 391.222, 52890.966 25/05/06,19:26:11,03,09,1, 11.9,1,1, 6.894, 10444.610, 391.263, 52890.933 25/05/06,19:26:11,04,09,1, 11.9,1,1, 6.894, 10444.501, 391.299, 52890.910 25/05/06,19:26:11,05,09,1, 11.9,1,1, 6.894, 10444.453, 391.328, 52890.875 25/05/06,19:26:11,06,09,1, 11.9,1,1, 6.894, 10444.397, 391.393, 52890.828 25/05/06,19:26:11,07,09,1, 11.9,1,1, 6.894, 10444.305, 391.433, 52890.873 25/05/06,19:26:11,08,09,1, 11.9,1,1, 6.894, 10444.240, 391.509, 52890.933 25/05/06,19:26:11,09,09,1, 11.9,1,1, 6.894, 10444.198, 391.536, 52890.909 25/05/06,19:26:11,10,09,1, 11.9,1,1, 6.894, 10444.098, 391.602, 52890.803 25/05/06,19:26:11,11,09,1, 11.9,1,1, 6.894, 10444.035, 391.606, 52890.734 25/05/06,19:26:11,12,09,1, 11.9,1,1, 6.894, 10443.932, 391.661, 52890.754 25/05/06,19:26:11,13,09,1, 11.9,1,1, 6.894, 10443.897, 391.683, 52890.754 25/05/06,19:26:11,14,09,1, 11.9,1,1, 6.894, 10443.813, 391.735, 52890.608 25/05/06,19:26:11,15,09,1, 11.9,1,1, 6.894, 10443.736, 391.785, 52890.714 25/05/06,19:26:11,16,09,1, 11.9,1,1, 6.894, 10443.663, 391.811, 52890.605 25/05/06,19:26:11,17,09,1, 11.9,1,1, 6.894, 10443.587, 391.873, 52890.573 25/05/06,19:26:11,18,09,1, 11.9,1,1, 6.894, 10443.519, 391.927, 52890.528 25/05/06,19:26:11,19,09,1, 11.9,1,1, 6.894, 10443.447, 391.977, 52890.583 25/05/06,19:26:12,00,10,1, 11.9,1,1, 6.901, 10443.447, 391.977, 52890.583 25/05/06,19:26:12,01,10,1, 11.9,1,1, 6.901, 10443.314, 392.060, 52890.475 25/05/06,19:26:12,02,10,1, 11.9,1,1, 6.901, 10443.238, 392.101, 52890.460 25/05/06,19:26:12,03,10,1, 11.9,1,1, 6.901, 10443.157, 392.118, 52890.475 25/05/06,19:26:12,04,10,1, 11.9,1,1, 6.901, 10443.059, 392.187, 52890.479 25/05/06,19:26:12,05,10,1, 11.9,1,1, 6.901, 10443.010, 392.222, 52890.388 25/05/06,19:26:12,06,10,1, 11.9,1,1, 6.901, 10442.957, 392.274, 52890.344 25/05/06,19:26:12,07,10,1, 11.9,1,1, 6.901, 10442.863, 392.333, 52890.400 25/05/06,19:26:12,08,10,1, 11.9,1,1, 6.901, 10442.814, 392.383, 52890.315 25/05/06,19:26:12,09,10,1, 11.9,1,1, 6.901, 10442.716, 392.449, 52890.301 25/05/06,19:26:12,10,10,1, 11.9,1,1, 6.901, 10442.658, 392.471, 52890.344 25/05/06,19:26:12,11,10,1, 11.9,1,1, 6.901, 10442.607, 392.518, 52890.314 25/05/06,19:26:12,12,10,1, 11.9,1,1, 6.901, 10442.529, 392.586, 52890.234 25/05/06,19:26:12,13,10,1, 11.9,1,1, 6.901, 10442.481, 392.627, 52890.206 25/05/06,19:26:12,14,10,1, 11.9,1,1, 6.901, 10442.406, 392.682, 52890.254 25/05/06,19:26:12,15,10,1, 11.9,1,1, 6.901, 10442.320, 392.727, 52890.252 25/05/06,19:26:12,16,10,1, 11.9,1,1, 6.901, 10442.235, 392.788, 52890.203 25/05/06,19:26:12,17,10,1, 11.9,1,1, 6.901, 10442.185, 392.852, 52890.200 25/05/06,19:26:12,18,10,1, 11.9,1,1, 6.901, 10442.102, 392.890, 52890.153 25/05/06,19:26:12,19,10,1, 11.9,1,1, 6.901, 10442.051, 392.943, 52890.117 25/05/06,19:26:13,00,10,1, 11.9,1,1, 6.896, 10442.045, 392.943, 52890.117 25/05/06,19:26:13,01,10,1, 11.9,1,1, 6.896, 10441.934, 393.054, 52890.084 25/05/06,19:26:13,02,10,1, 11.9,1,1, 6.896, 10441.819, 393.082, 52890.090 25/05/06,19:26:13,03,10,1, 11.9,1,1, 6.896, 10441.810, 393.145, 52890.041 25/05/06,19:26:13,04,10,1, 11.9,1,1, 6.896, 10441.737, 393.190, 52890.031 25/05/06,19:26:13,05,10,1, 11.9,1,1, 6.896, 10441.655, 393.270, 52890.027 25/05/06,19:26:13,06,10,1, 11.9,1,1, 6.896, 10441.589, 393.306, 52890.000 25/05/06,19:26:13,07,10,1, 11.9,1,1, 6.896, 10441.544, 393.383, 52890.018 25/05/06,19:26:13,08,10,1, 11.9,1,1, 6.896, 10441.471, 393.442, 52890.023 25/05/06,19:26:13,09,10,1, 11.9,1,1, 6.896, 10441.439, 393.463, 52889.951 25/05/06,19:26:13,10,10,1, 11.9,1,1, 6.896, 10441.355, 393.510, 52889.937 25/05/06,19:26:13,11,10,1, 11.9,1,1, 6.896, 10441.325, 393.591, 52889.848 25/05/06,19:26:13,12,10,1, 11.9,1,1, 6.896, 10441.249, 393.629, 52889.895 25/05/06,19:26:13,13,10,1, 11.9,1,1, 6.896, 10441.184, 393.690, 52889.912 25/05/06,19:26:13,14,10,1, 11.9,1,1, 6.896, 10441.120, 393.753, 52889.861 25/05/06,19:26:13,15,10,1, 11.9,1,1, 6.896, 10441.058, 393.802, 52889.842 25/05/06,19:26:13,16,10,1, 11.9,1,1, 6.896, 10441.004, 393.883, 52889.812 25/05/06,19:26:13,17,10,1, 11.9,1,1, 6.896, 10440.941, 393.943, 52889.836 25/05/06,19:26:13,18,10,1, 11.9,1,1, 6.896, 10440.891, 393.989, 52889.732 25/05/06,19:26:13,19,10,1, 11.9,1,1, 6.896, 10440.821, 394.060, 52889.805 25/05/06,19:26:14,00,09,1, 11.9,1,1, 6.895, 10440.818, 394.060, 52889.805 25/05/06,19:26:14,01,09,1, 11.9,1,1, 6.895, 10440.714, 394.197, 52889.729 25/05/06,19:26:14,02,09,1, 11.9,1,1, 6.895, 10440.656, 394.220, 52889.762 25/05/06,19:26:14,03,09,1, 11.9,1,1, 6.895, 10440.602, 394.287, 52889.643 25/05/06,19:26:14,04,09,1, 11.9,1,1, 6.895, 10440.549, 394.353, 52889.759 25/05/06,19:26:14,05,09,1, 11.9,1,1, 6.895, 10440.470, 394.411, 52889.654 25/05/06,19:26:14,06,09,1, 11.9,1,1, 6.895, 10440.400, 394.515, 52889.655 25/05/06,19:26:14,07,09,1, 11.9,1,1, 6.895, 10440.360, 394.545, 52889.608 25/05/06,19:26:14,08,09,1, 11.9,1,1, 6.895, 10440.278, 394.608, 52889.557 25/05/06,19:26:14,09,09,1, 11.9,1,1, 6.895, 10440.211, 394.657, 52889.617 25/05/06,19:26:14,10,09,1, 11.9,1,1, 6.895, 10440.162, 394.745, 52889.520 25/05/06,19:26:14,11,09,1, 11.9,1,1, 6.895, 10440.097, 394.761, 52889.521 25/05/06,19:26:14,12,09,1, 11.9,1,1, 6.895, 10440.022, 394.835, 52889.499 25/05/06,19:26:14,13,09,1, 11.9,1,1, 6.895, 10439.972, 394.914, 52889.495 25/05/06,19:26:14,14,09,1, 11.9,1,1, 6.895, 10439.886, 394.986, 52889.564 25/05/06,19:26:14,15,09,1, 11.9,1,1, 6.895, 10439.830, 395.047, 52889.491 25/05/06,19:26:14,16,09,1, 11.9,1,1, 6.895, 10439.780, 395.123, 52889.540 25/05/06,19:26:14,17,09,1, 11.9,1,1, 6.895, 10439.709, 395.202, 52889.484 25/05/06,19:26:14,18,09,1, 11.9,1,1, 6.895, 10439.659, 395.296, 52889.447 25/05/06,19:26:14,19,09,1, 11.9,1,1, 6.895, 10439.567, 395.335, 52889.432 25/05/06,19:26:15,00,09,1, 12.0,1,1, 6.898, 10439.566, 395.335, 52889.432 25/05/06,19:26:15,01,09,1, 12.0,1,1, 6.898, 10439.415, 395.505, 52889.406 25/05/06,19:26:15,02,09,1, 12.0,1,1, 6.898, 10439.404, 395.544, 52889.382 25/05/06,19:26:15,03,09,1, 12.0,1,1, 6.898, 10439.295, 395.608, 52889.432 25/05/06,19:26:15,04,09,1, 12.0,1,1, 6.898, 10439.256, 395.719, 52889.396 25/05/06,19:26:15,05,09,1, 12.0,1,1, 6.898, 10439.172, 395.790, 52889.399 25/05/06,19:26:15,06,09,1, 12.0,1,1, 6.898, 10439.116, 395.870, 52889.350 25/05/06,19:26:15,07,09,1, 12.0,1,1, 6.898, 10439.030, 395.936, 52889.398 25/05/06,19:26:15,08,09,1, 12.0,1,1, 6.898, 10439.000, 396.006, 52889.381 25/05/06,19:26:15,09,09,1, 12.0,1,1, 6.898, 10438.886, 396.084, 52889.353 25/05/06,19:26:15,10,09,1, 12.0,1,1, 6.898, 10438.838, 396.158, 52889.380 25/05/06,19:26:15,11,09,1, 12.0,1,1, 6.898, 10438.780, 396.221, 52889.253 25/05/06,19:26:15,12,09,1, 12.0,1,1, 6.898, 10438.716, 396.301, 52889.357 25/05/06,19:26:15,13,09,1, 12.0,1,1, 6.898, 10438.660, 396.357, 52889.317 25/05/06,19:26:15,14,09,1, 12.0,1,1, 6.898, 10438.549, 396.441, 52889.314 25/05/06,19:26:15,15,09,1, 12.0,1,1, 6.898, 10438.490, 396.524, 52889.281 25/05/06,19:26:15,16,09,1, 12.0,1,1, 6.898, 10438.430, 396.605, 52889.208 25/05/06,19:26:15,17,09,1, 12.0,1,1, 6.898, 10438.333, 396.686, 52889.234 25/05/06,19:26:15,18,09,1, 12.0,1,1, 6.898, 10438.272, 396.765, 52889.282 25/05/06,19:26:15,19,09,1, 12.0,1,1, 6.898, 10438.229, 396.840, 52889.282 25/05/06,19:26:16,00,09,1, 12.0,1,1, 6.895, 10438.223, 396.840, 52889.282 25/05/06,19:26:16,01,09,1, 12.0,1,1, 6.895, 10438.102, 396.956, 52889.176 25/05/06,19:26:16,02,09,1, 12.0,1,1, 6.895, 10438.007, 397.050, 52889.127 25/05/06,19:26:16,03,09,1, 12.0,1,1, 6.895, 10437.903, 397.118, 52889.154 25/05/06,19:26:16,04,09,1, 12.0,1,1, 6.895, 10437.815, 397.225, 52889.194 25/05/06,19:26:16,05,09,1, 12.0,1,1, 6.895, 10437.768, 397.267, 52889.126 25/05/06,19:26:16,06,09,1, 12.0,1,1, 6.895, 10437.672, 397.372, 52889.171 25/05/06,19:26:16,07,09,1, 12.0,1,1, 6.895, 10437.608, 397.465, 52889.183 25/05/06,19:26:16,08,09,1, 12.0,1,1, 6.895, 10437.533, 397.533, 52889.102 25/05/06,19:26:16,09,09,1, 12.0,1,1, 6.895, 10437.457, 397.608, 52889.128 25/05/06,19:26:16,10,09,1, 12.0,1,1, 6.895, 10437.367, 397.664, 52889.024 25/05/06,19:26:16,11,09,1, 12.0,1,1, 6.895, 10437.308, 397.762, 52889.081 25/05/06,19:26:16,12,09,1, 12.0,1,1, 6.895, 10437.228, 397.831, 52889.108 25/05/06,19:26:16,13,09,1, 12.0,1,1, 6.895, 10437.165, 397.884, 52889.074 25/05/06,19:26:16,14,09,1, 12.0,1,1, 6.895, 10437.081, 397.935, 52889.006 25/05/06,19:26:16,15,09,1, 12.0,1,1, 6.895, 10436.993, 398.060, 52889.077 25/05/06,19:26:16,16,09,1, 12.0,1,1, 6.895, 10436.917, 398.115, 52889.019 25/05/06,19:26:16,17,09,1, 12.0,1,1, 6.895, 10436.834, 398.180, 52888.992 25/05/06,19:26:16,18,09,1, 12.0,1,1, 6.895, 10436.749, 398.289, 52889.013 25/05/06,19:26:16,19,09,1, 12.0,1,1, 6.895, 10436.680, 398.362, 52889.027 25/05/06,19:26:17,00,10,1, 11.9,1,1, 6.893, 10436.679, 398.362, 52889.027 25/05/06,19:26:17,01,10,1, 11.9,1,1, 6.893, 10436.517, 398.498, 52888.958 25/05/06,19:26:17,02,10,1, 11.9,1,1, 6.893, 10436.423, 398.556, 52888.935 25/05/06,19:26:17,03,10,1, 11.9,1,1, 6.893, 10436.348, 398.639, 52888.932 25/05/06,19:26:17,04,10,1, 11.9,1,1, 6.893, 10436.260, 398.720, 52888.908 25/05/06,19:26:17,05,10,1, 11.9,1,1, 6.893, 10436.213, 398.815, 52888.894 25/05/06,19:26:17,06,10,1, 11.9,1,1, 6.893, 10436.115, 398.885, 52888.930 25/05/06,19:26:17,07,10,1, 11.9,1,1, 6.893, 10436.038, 398.969, 52888.829 25/05/06,19:26:17,08,10,1, 11.9,1,1, 6.893, 10435.958, 399.024, 52888.854 25/05/06,19:26:17,09,10,1, 11.9,1,1, 6.893, 10435.867, 399.104, 52888.814 25/05/06,19:26:17,10,10,1, 11.9,1,1, 6.893, 10435.765, 399.178, 52888.808 25/05/06,19:26:17,11,10,1, 11.9,1,1, 6.893, 10435.693, 399.227, 52888.836 25/05/06,19:26:17,12,10,1, 11.9,1,1, 6.893, 10435.612, 399.306, 52888.797 25/05/06,19:26:17,13,10,1, 11.9,1,1, 6.893, 10435.524, 399.380, 52888.769 25/05/06,19:26:17,14,10,1, 11.9,1,1, 6.893, 10435.464, 399.444, 52888.720 25/05/06,19:26:17,15,10,1, 11.9,1,1, 6.893, 10435.374, 399.535, 52888.687 25/05/06,19:26:17,16,10,1, 11.9,1,1, 6.893, 10435.284, 399.585, 52888.623 25/05/06,19:26:17,17,10,1, 11.9,1,1, 6.893, 10435.204, 399.692, 52888.740 25/05/06,19:26:17,18,10,1, 11.9,1,1, 6.893, 10435.124, 399.755, 52888.623 25/05/06,19:26:17,19,10,1, 11.9,1,1, 6.893, 10435.026, 399.840, 52888.735 25/05/06,19:26:18,00,10,1, 11.8,1,1, 6.898, 10435.019, 399.840, 52888.735 25/05/06,19:26:18,01,10,1, 11.8,1,1, 6.898, 10434.866, 400.010, 52888.613 25/05/06,19:26:18,02,10,1, 11.8,1,1, 6.898, 10434.764, 400.067, 52888.622 25/05/06,19:26:18,03,10,1, 11.8,1,1, 6.898, 10434.699, 400.118, 52888.589 25/05/06,19:26:18,04,10,1, 11.8,1,1, 6.898, 10434.587, 400.214, 52888.537 25/05/06,19:26:18,05,10,1, 11.8,1,1, 6.898, 10434.520, 400.333, 52888.531 25/05/06,19:26:18,06,10,1, 11.8,1,1, 6.898, 10434.446, 400.382, 52888.584 25/05/06,19:26:18,07,10,1, 11.8,1,1, 6.898, 10434.382, 400.496, 52888.568 25/05/06,19:26:18,08,10,1, 11.8,1,1, 6.898, 10434.254, 400.563, 52888.524 25/05/06,19:26:18,09,10,1, 11.8,1,1, 6.898, 10434.182, 400.645, 52888.484 25/05/06,19:26:18,10,10,1, 11.8,1,1, 6.898, 10434.100, 400.726, 52888.264 25/05/06,19:26:18,11,10,1, 11.8,1,1, 6.898, 10434.008, 400.837, 52888.495 25/05/06,19:26:18,12,10,1, 11.8,1,1, 6.898, 10433.935, 400.871, 52888.430 25/05/06,19:26:18,13,10,1, 11.8,1,1, 6.898, 10433.870, 400.956, 52888.425 25/05/06,19:26:18,14,10,1, 11.8,1,1, 6.898, 10433.792, 401.058, 52888.457 25/05/06,19:26:18,15,10,1, 11.8,1,1, 6.898, 10433.694, 401.137, 52888.404 25/05/06,19:26:18,16,10,1, 11.8,1,1, 6.898, 10433.594, 401.267, 52888.505 25/05/06,19:26:18,17,10,1, 11.8,1,1, 6.898, 10433.524, 401.341, 52888.497 25/05/06,19:26:18,18,10,1, 11.8,1,1, 6.898, 10433.458, 401.431, 52888.386 25/05/06,19:26:18,19,10,1, 11.8,1,1, 6.898, 10433.373, 401.531, 52888.484 25/05/06,19:26:19,00,10,1, 11.9,1,1, 6.890, 10433.366, 401.531, 52888.484 25/05/06,19:26:19,01,10,1, 11.9,1,1, 6.890, 10433.161, 401.705, 52888.357 25/05/06,19:26:19,02,10,1, 11.9,1,1, 6.890, 10433.109, 401.778, 52888.390 25/05/06,19:26:19,03,10,1, 11.9,1,1, 6.890, 10433.022, 401.844, 52888.357 25/05/06,19:26:19,04,10,1, 11.9,1,1, 6.890, 10432.946, 401.945, 52888.358 25/05/06,19:26:19,05,10,1, 11.9,1,1, 6.890, 10432.870, 402.027, 52888.357 25/05/06,19:26:19,06,10,1, 11.9,1,1, 6.890, 10432.795, 402.092, 52888.300 25/05/06,19:26:19,07,10,1, 11.9,1,1, 6.890, 10432.702, 402.196, 52888.399 25/05/06,19:26:19,08,10,1, 11.9,1,1, 6.890, 10432.632, 402.316, 52888.362 25/05/06,19:26:19,09,10,1, 11.9,1,1, 6.890, 10432.535, 402.384, 52888.361 25/05/06,19:26:19,10,10,1, 11.9,1,1, 6.890, 10432.466, 402.492, 52888.280 25/05/06,19:26:19,11,10,1, 11.9,1,1, 6.890, 10432.356, 402.596, 52888.349 25/05/06,19:26:19,12,10,1, 11.9,1,1, 6.890, 10432.289, 402.677, 52888.237 25/05/06,19:26:19,13,10,1, 11.9,1,1, 6.890, 10432.220, 402.759, 52888.251 25/05/06,19:26:19,14,10,1, 11.9,1,1, 6.890, 10432.127, 402.864, 52888.314 25/05/06,19:26:19,15,10,1, 11.9,1,1, 6.890, 10432.068, 402.926, 52888.129 25/05/06,19:26:19,16,10,1, 11.9,1,1, 6.890, 10431.993, 403.043, 52888.218 25/05/06,19:26:19,17,10,1, 11.9,1,1, 6.890, 10431.913, 403.132, 52888.202 25/05/06,19:26:19,18,10,1, 11.9,1,1, 6.890, 10431.825, 403.223, 52888.244 25/05/06,19:26:19,19,10,1, 11.9,1,1, 6.890, 10431.739, 403.326, 52888.262 25/05/06,19:26:20,00,10,1, 11.9,1,1, 6.900, 10431.739, 403.326, 52888.262 25/05/06,19:26:20,01,10,1, 11.9,1,1, 6.900, 10431.607, 403.538, 52888.268 25/05/06,19:26:20,02,10,1, 11.9,1,1, 6.900, 10431.511, 403.610, 52888.218 25/05/06,19:26:20,03,10,1, 11.9,1,1, 6.900, 10431.422, 403.698, 52888.280 25/05/06,19:26:20,04,10,1, 11.9,1,1, 6.900, 10431.352, 403.811, 52888.313 25/05/06,19:26:20,05,10,1, 11.9,1,1, 6.900, 10431.276, 403.880, 52888.168 25/05/06,19:26:20,06,10,1, 11.9,1,1, 6.900, 10431.204, 403.959, 52888.245 25/05/06,19:26:20,07,10,1, 11.9,1,1, 6.900, 10431.141, 404.052, 52888.164 25/05/06,19:26:20,08,10,1, 11.9,1,1, 6.900, 10431.049, 404.173, 52888.246 25/05/06,19:26:20,09,10,1, 11.9,1,1, 6.900, 10430.966, 404.252, 52888.154 25/05/06,19:26:20,10,10,1, 11.9,1,1, 6.900, 10430.921, 404.346, 52888.157 25/05/06,19:26:20,11,10,1, 11.9,1,1, 6.900, 10430.846, 404.473, 52888.227 25/05/06,19:26:20,12,10,1, 11.9,1,1, 6.900, 10430.769, 404.515, 52888.160 25/05/06,19:26:20,13,10,1, 11.9,1,1, 6.900, 10430.695, 404.600, 52888.110 25/05/06,19:26:20,14,10,1, 11.9,1,1, 6.900, 10430.607, 404.694, 52888.189 25/05/06,19:26:20,15,10,1, 11.9,1,1, 6.900, 10430.564, 404.769, 52888.088 25/05/06,19:26:20,16,10,1, 11.9,1,1, 6.900, 10430.483, 404.881, 52888.151 25/05/06,19:26:20,17,10,1, 11.9,1,1, 6.900, 10430.435, 404.976, 52888.089 25/05/06,19:26:20,18,10,1, 11.9,1,1, 6.900, 10430.350, 405.077, 52888.122 25/05/06,19:26:20,19,10,1, 11.9,1,1, 6.900, 10430.285, 405.168, 52888.139 25/05/06,19:26:21,00,11,1, 11.9,1,1, 6.900, 10430.279, 405.168, 52888.139 25/05/06,19:26:21,01,11,1, 11.9,1,1, 6.900, 10430.140, 405.339, 52888.094 25/05/06,19:26:21,02,11,1, 11.9,1,1, 6.900, 10430.107, 405.433, 52888.108 25/05/06,19:26:21,03,11,1, 11.9,1,1, 6.900, 10430.017, 405.559, 52888.024 25/05/06,19:26:21,04,11,1, 11.9,1,1, 6.900, 10429.946, 405.636, 52888.098 25/05/06,19:26:21,05,11,1, 11.9,1,1, 6.900, 10429.868, 405.720, 52888.018 25/05/06,19:26:21,06,11,1, 11.9,1,1, 6.900, 10429.799, 405.793, 52888.029 25/05/06,19:26:21,07,11,1, 11.9,1,1, 6.900, 10429.745, 405.888, 52888.021 25/05/06,19:26:21,08,11,1, 11.9,1,1, 6.900, 10429.684, 405.988, 52888.024 25/05/06,19:26:21,09,11,1, 11.9,1,1, 6.900, 10429.607, 406.064, 52888.009 25/05/06,19:26:21,10,11,1, 11.9,1,1, 6.900, 10429.517, 406.154, 52887.980 25/05/06,19:26:21,11,11,1, 11.9,1,1, 6.900, 10429.497, 406.290, 52888.031 25/05/06,19:26:21,12,11,1, 11.9,1,1, 6.900, 10429.403, 406.359, 52888.007 25/05/06,19:26:21,13,11,1, 11.9,1,1, 6.900, 10429.345, 406.467, 52888.019 25/05/06,19:26:21,14,11,1, 11.9,1,1, 6.900, 10429.263, 406.569, 52888.014 25/05/06,19:26:21,15,11,1, 11.9,1,1, 6.900, 10429.204, 406.640, 52887.976 25/05/06,19:26:21,16,11,1, 11.9,1,1, 6.900, 10429.136, 406.733, 52887.947 25/05/06,19:26:21,17,11,1, 11.9,1,1, 6.900, 10429.072, 406.816, 52887.944 25/05/06,19:26:21,18,11,1, 11.9,1,1, 6.900, 10428.986, 406.896, 52888.008 25/05/06,19:26:21,19,11,1, 11.9,1,1, 6.900, 10428.924, 407.007, 52887.982 25/05/06,19:26:22,00,11,1, 11.9,1,1, 6.897, 10428.919, 407.007, 52887.982 25/05/06,19:26:22,01,11,1, 11.9,1,1, 6.897, 10428.789, 407.205, 52887.977 25/05/06,19:26:22,02,11,1, 11.9,1,1, 6.897, 10428.733, 407.345, 52888.115 25/05/06,19:26:22,03,11,1, 11.9,1,1, 6.897, 10428.678, 407.421, 52887.999 25/05/06,19:26:22,04,11,1, 11.9,1,1, 6.897, 10428.590, 407.510, 52887.939 25/05/06,19:26:22,05,11,1, 11.9,1,1, 6.897, 10428.527, 407.603, 52887.979 25/05/06,19:26:22,06,11,1, 11.9,1,1, 6.897, 10428.451, 407.688, 52887.972 25/05/06,19:26:22,07,11,1, 11.9,1,1, 6.897, 10428.369, 407.793, 52887.994 25/05/06,19:26:22,08,11,1, 11.9,1,1, 6.897, 10428.342, 407.872, 52887.923 25/05/06,19:26:22,09,11,1, 11.9,1,1, 6.897, 10428.258, 407.982, 52887.983 25/05/06,19:26:22,10,11,1, 11.9,1,1, 6.897, 10428.188, 408.084, 52887.948 25/05/06,19:26:22,11,11,1, 11.9,1,1, 6.897, 10428.113, 408.167, 52887.979 25/05/06,19:26:22,12,11,1, 11.9,1,1, 6.897, 10428.042, 408.251, 52887.939 25/05/06,19:26:22,13,11,1, 11.9,1,1, 6.897, 10427.973, 408.362, 52888.007 25/05/06,19:26:22,14,11,1, 11.9,1,1, 6.897, 10427.894, 408.448, 52887.972 25/05/06,19:26:22,15,11,1, 11.9,1,1, 6.897, 10427.840, 408.576, 52887.964 25/05/06,19:26:22,16,11,1, 11.9,1,1, 6.897, 10427.765, 408.678, 52888.004 25/05/06,19:26:22,17,11,1, 11.9,1,1, 6.897, 10427.666, 408.761, 52888.010 25/05/06,19:26:22,18,11,1, 11.9,1,1, 6.897, 10427.642, 408.830, 52887.958 25/05/06,19:26:22,19,11,1, 11.9,1,1, 6.897, 10427.545, 408.946, 52887.987 25/05/06,19:26:23,00,10,1, 11.9,1,1, 6.901, 10427.542, 408.946, 52887.987 25/05/06,19:26:23,01,10,1, 11.9,1,1, 6.901, 10427.391, 409.119, 52887.972 25/05/06,19:26:23,02,10,1, 11.9,1,1, 6.901, 10427.301, 409.233, 52887.944 25/05/06,19:26:23,03,10,1, 11.9,1,1, 6.901, 10427.241, 409.362, 52887.970 25/05/06,19:26:23,04,10,1, 11.9,1,1, 6.901, 10427.178, 409.440, 52887.964 25/05/06,19:26:23,05,10,1, 11.9,1,1, 6.901, 10427.077, 409.552, 52887.993 25/05/06,19:26:23,06,10,1, 11.9,1,1, 6.901, 10427.028, 409.643, 52887.967 25/05/06,19:26:23,07,10,1, 11.9,1,1, 6.901, 10426.941, 409.753, 52887.967 25/05/06,19:26:23,08,10,1, 11.9,1,1, 6.901, 10426.869, 409.851, 52887.918 25/05/06,19:26:23,09,10,1, 11.9,1,1, 6.901, 10426.815, 409.944, 52887.994 25/05/06,19:26:23,10,10,1, 11.9,1,1, 6.901, 10426.737, 410.056, 52887.963 25/05/06,19:26:23,11,10,1, 11.9,1,1, 6.901, 10426.658, 410.140, 52888.037 25/05/06,19:26:23,12,10,1, 11.9,1,1, 6.901, 10426.556, 410.237, 52888.021 25/05/06,19:26:23,13,10,1, 11.9,1,1, 6.901, 10426.507, 410.322, 52887.973 25/05/06,19:26:23,14,10,1, 11.9,1,1, 6.901, 10426.428, 410.431, 52887.954 25/05/06,19:26:23,15,10,1, 11.9,1,1, 6.901, 10426.319, 410.526, 52888.072 25/05/06,19:26:23,16,10,1, 11.9,1,1, 6.901, 10426.249, 410.645, 52888.001 25/05/06,19:26:23,17,10,1, 11.9,1,1, 6.901, 10426.157, 410.740, 52888.046 25/05/06,19:26:23,18,10,1, 11.9,1,1, 6.901, 10426.102, 410.843, 52888.028 25/05/06,19:26:23,19,10,1, 11.9,1,1, 6.901, 10426.018, 410.935, 52888.019 25/05/06,19:26:24,00,10,1, 11.9,1,1, 6.898, 10426.015, 410.935, 52888.019 25/05/06,19:26:24,01,10,1, 11.9,1,1, 6.898, 10425.844, 411.127, 52888.104 25/05/06,19:26:24,02,10,1, 11.9,1,1, 6.898, 10425.756, 411.231, 52887.999 25/05/06,19:26:24,03,10,1, 11.9,1,1, 6.898, 10425.667, 411.327, 52888.064 25/05/06,19:26:24,04,10,1, 11.9,1,1, 6.898, 10425.619, 411.432, 52888.110 25/05/06,19:26:24,05,10,1, 11.9,1,1, 6.898, 10425.555, 411.513, 52888.072 25/05/06,19:26:24,06,10,1, 11.9,1,1, 6.898, 10425.455, 411.606, 52888.039 25/05/06,19:26:24,07,10,1, 11.9,1,1, 6.898, 10425.365, 411.731, 52888.089 25/05/06,19:26:24,08,10,1, 11.9,1,1, 6.898, 10425.298, 411.815, 52888.059 25/05/06,19:26:24,09,10,1, 11.9,1,1, 6.898, 10425.218, 411.900, 52888.109 25/05/06,19:26:24,10,10,1, 11.9,1,1, 6.898, 10425.132, 412.037, 52888.078 25/05/06,19:26:24,11,10,1, 11.9,1,1, 6.898, 10425.054, 412.127, 52888.086 25/05/06,19:26:24,12,10,1, 11.9,1,1, 6.898, 10424.955, 412.237, 52888.145 25/05/06,19:26:24,13,10,1, 11.9,1,1, 6.898, 10424.875, 412.327, 52888.158 25/05/06,19:26:24,14,10,1, 11.9,1,1, 6.898, 10424.810, 412.425, 52888.175 25/05/06,19:26:24,15,10,1, 11.9,1,1, 6.898, 10424.740, 412.521, 52888.124 25/05/06,19:26:24,16,10,1, 11.9,1,1, 6.898, 10424.631, 412.595, 52888.126 25/05/06,19:26:24,17,10,1, 11.9,1,1, 6.898, 10424.556, 412.725, 52888.183 25/05/06,19:26:24,18,10,1, 11.9,1,1, 6.898, 10424.512, 412.780, 52888.175 25/05/06,19:26:24,19,10,1, 11.9,1,1, 6.898, 10424.403, 412.892, 52888.145 25/05/06,19:26:25,00,10,1, 11.9,1,1, 6.901, 10424.396, 412.892, 52888.145 25/05/06,19:26:25,01,10,1, 11.9,1,1, 6.901, 10424.216, 413.089, 52888.181 25/05/06,19:26:25,02,10,1, 11.9,1,1, 6.901, 10424.176, 413.171, 52888.256 25/05/06,19:26:25,03,10,1, 11.9,1,1, 6.901, 10424.059, 413.275, 52888.196 25/05/06,19:26:25,04,10,1, 11.9,1,1, 6.901, 10423.970, 413.362, 52888.153 25/05/06,19:26:25,05,10,1, 11.9,1,1, 6.901, 10423.899, 413.439, 52888.138 25/05/06,19:26:25,06,10,1, 11.9,1,1, 6.901, 10423.815, 413.554, 52888.203 25/05/06,19:26:25,07,10,1, 11.9,1,1, 6.901, 10423.735, 413.626, 52888.295 25/05/06,19:26:25,08,10,1, 11.9,1,1, 6.901, 10423.678, 413.707, 52888.275 25/05/06,19:26:25,09,10,1, 11.9,1,1, 6.901, 10423.578, 413.776, 52888.274 25/05/06,19:26:25,10,10,1, 11.9,1,1, 6.901, 10423.504, 413.887, 52888.241 25/05/06,19:26:25,11,10,1, 11.9,1,1, 6.901, 10423.426, 413.983, 52888.294 25/05/06,19:26:25,12,10,1, 11.9,1,1, 6.901, 10423.335, 414.067, 52888.241 25/05/06,19:26:25,13,10,1, 11.9,1,1, 6.901, 10423.251, 414.142, 52888.308 25/05/06,19:26:25,14,10,1, 11.9,1,1, 6.901, 10423.184, 414.239, 52888.343 25/05/06,19:26:25,15,10,1, 11.9,1,1, 6.901, 10423.083, 414.336, 52888.314 25/05/06,19:26:25,16,10,1, 11.9,1,1, 6.901, 10422.992, 414.409, 52888.309 25/05/06,19:26:25,17,10,1, 11.9,1,1, 6.901, 10422.913, 414.483, 52888.279 25/05/06,19:26:25,18,10,1, 11.9,1,1, 6.901, 10422.817, 414.561, 52888.307 25/05/06,19:26:25,19,10,1, 11.9,1,1, 6.901, 10422.768, 414.607, 52888.309 25/05/06,19:26:26,00,10,1, 11.8,1,1, 6.896, 10422.760, 414.607, 52888.309 25/05/06,19:26:26,01,10,1, 11.8,1,1, 6.896, 10422.618, 414.756, 52888.243 25/05/06,19:26:26,02,10,1, 11.8,1,1, 6.896, 10422.483, 414.838, 52888.340 25/05/06,19:26:26,03,10,1, 11.8,1,1, 6.896, 10422.391, 414.924, 52888.407 25/05/06,19:26:26,04,10,1, 11.8,1,1, 6.896, 10422.318, 415.005, 52888.356 25/05/06,19:26:26,05,10,1, 11.8,1,1, 6.896, 10422.232, 415.096, 52888.433 25/05/06,19:26:26,06,10,1, 11.8,1,1, 6.896, 10422.152, 415.142, 52888.387 25/05/06,19:26:26,07,10,1, 11.8,1,1, 6.896, 10422.062, 415.228, 52888.439 25/05/06,19:26:26,08,10,1, 11.8,1,1, 6.896, 10422.005, 415.317, 52888.495 25/05/06,19:26:26,09,10,1, 11.8,1,1, 6.896, 10421.915, 415.360, 52888.450 25/05/06,19:26:26,10,10,1, 11.8,1,1, 6.896, 10421.809, 415.435, 52888.454 25/05/06,19:26:26,11,10,1, 11.8,1,1, 6.896, 10421.731, 415.488, 52888.404 25/05/06,19:26:26,12,10,1, 11.8,1,1, 6.896, 10421.657, 415.564, 52888.478 25/05/06,19:26:26,13,10,1, 11.8,1,1, 6.896, 10421.584, 415.647, 52888.486 25/05/06,19:26:26,14,10,1, 11.8,1,1, 6.896, 10421.443, 415.709, 52888.440 25/05/06,19:26:26,15,10,1, 11.8,1,1, 6.896, 10421.427, 415.787, 52888.516 25/05/06,19:26:26,16,10,1, 11.8,1,1, 6.896, 10421.320, 415.856, 52888.440 25/05/06,19:26:26,17,10,1, 11.8,1,1, 6.896, 10421.238, 415.947, 52888.472 25/05/06,19:26:26,18,10,1, 11.8,1,1, 6.896, 10421.138, 416.005, 52888.524 25/05/06,19:26:26,19,10,1, 11.8,1,1, 6.896, 10421.072, 416.072, 52888.544 25/05/06,19:26:27,00,10,1, 12.0,1,1, 6.891, 10421.066, 416.072, 52888.544 25/05/06,19:26:27,01,10,1, 12.0,1,1, 6.891, 10420.877, 416.225, 52888.618 25/05/06,19:26:27,02,10,1, 12.0,1,1, 6.891, 10420.766, 416.278, 52888.674 25/05/06,19:26:27,03,10,1, 12.0,1,1, 6.891, 10420.703, 416.343, 52888.674 25/05/06,19:26:27,04,10,1, 12.0,1,1, 6.891, 10420.609, 416.425, 52888.595 25/05/06,19:26:27,05,10,1, 12.0,1,1, 6.891, 10420.503, 416.482, 52888.711 25/05/06,19:26:27,06,10,1, 12.0,1,1, 6.891, 10420.462, 416.565, 52888.687 25/05/06,19:26:27,07,10,1, 12.0,1,1, 6.891, 10420.343, 416.642, 52888.735 25/05/06,19:26:27,08,10,1, 12.0,1,1, 6.891, 10420.282, 416.737, 52888.815 25/05/06,19:26:27,09,10,1, 12.0,1,1, 6.891, 10420.170, 416.839, 52888.823 25/05/06,19:26:27,10,10,1, 12.0,1,1, 6.891, 10420.121, 416.893, 52888.801 25/05/06,19:26:27,11,10,1, 12.0,1,1, 6.891, 10420.030, 416.982, 52888.799 25/05/06,19:26:27,12,10,1, 12.0,1,1, 6.891, 10419.927, 417.061, 52888.863 25/05/06,19:26:27,13,10,1, 12.0,1,1, 6.891, 10419.858, 417.135, 52888.839 25/05/06,19:26:27,14,10,1, 12.0,1,1, 6.891, 10419.784, 417.200, 52888.867 25/05/06,19:26:27,15,10,1, 12.0,1,1, 6.891, 10419.680, 417.270, 52888.823 25/05/06,19:26:27,16,10,1, 12.0,1,1, 6.891, 10419.611, 417.351, 52888.963 25/05/06,19:26:27,17,10,1, 12.0,1,1, 6.891, 10419.509, 417.433, 52888.945 25/05/06,19:26:27,18,10,1, 12.0,1,1, 6.891, 10419.454, 417.518, 52889.036 25/05/06,19:26:27,19,10,1, 12.0,1,1, 6.891, 10419.334, 417.599, 52889.016 25/05/06,19:26:28,00,11,1, 11.9,1,1, 6.887, 10419.331, 417.599, 52889.016 25/05/06,19:26:28,01,11,1, 11.9,1,1, 6.887, 10419.169, 417.772, 52888.991 25/05/06,19:26:28,02,11,1, 11.9,1,1, 6.887, 10419.086, 417.857, 52889.060 25/05/06,19:26:28,03,11,1, 11.9,1,1, 6.887, 10418.998, 417.945, 52889.173 25/05/06,19:26:28,04,11,1, 11.9,1,1, 6.887, 10418.897, 418.041, 52889.148 25/05/06,19:26:28,05,11,1, 11.9,1,1, 6.887, 10418.833, 418.131, 52889.151 25/05/06,19:26:28,06,11,1, 11.9,1,1, 6.887, 10418.765, 418.212, 52889.144 25/05/06,19:26:28,07,11,1, 11.9,1,1, 6.887, 10418.665, 418.289, 52889.192 25/05/06,19:26:28,08,11,1, 11.9,1,1, 6.887, 10418.609, 418.395, 52889.181 25/05/06,19:26:28,09,11,1, 11.9,1,1, 6.887, 10418.504, 418.450, 52889.253 25/05/06,19:26:28,10,11,1, 11.9,1,1, 6.887, 10418.424, 418.554, 52889.163 25/05/06,19:26:28,11,11,1, 11.9,1,1, 6.887, 10418.367, 418.624, 52889.259 25/05/06,19:26:28,12,11,1, 11.9,1,1, 6.887, 10418.288, 418.714, 52889.191 25/05/06,19:26:28,13,11,1, 11.9,1,1, 6.887, 10418.197, 418.801, 52889.362 25/05/06,19:26:28,14,11,1, 11.9,1,1, 6.887, 10418.128, 418.901, 52889.392 25/05/06,19:26:28,15,11,1, 11.9,1,1, 6.887, 10418.059, 418.965, 52889.352 25/05/06,19:26:28,16,11,1, 11.9,1,1, 6.887, 10417.942, 419.049, 52889.379 25/05/06,19:26:28,17,11,1, 11.9,1,1, 6.887, 10417.852, 419.131, 52889.360 25/05/06,19:26:28,18,11,1, 11.9,1,1, 6.887, 10417.812, 419.187, 52889.275 25/05/06,19:26:28,19,11,1, 11.9,1,1, 6.887, 10417.672, 419.295, 52889.309 25/05/06,19:26:29,00,11,1, 11.9,1,1, 6.897, 10417.670, 419.295, 52889.309 25/05/06,19:26:29,01,11,1, 11.9,1,1, 6.897, 10417.539, 419.449, 52889.489 25/05/06,19:26:29,02,11,1, 11.9,1,1, 6.897, 10417.490, 419.509, 52889.525 25/05/06,19:26:29,03,11,1, 11.9,1,1, 6.897, 10417.410, 419.599, 52889.498 25/05/06,19:26:29,04,11,1, 11.9,1,1, 6.897, 10417.330, 419.679, 52889.597 25/05/06,19:26:29,05,11,1, 11.9,1,1, 6.897, 10417.269, 419.742, 52889.536 25/05/06,19:26:29,06,11,1, 11.9,1,1, 6.897, 10417.163, 419.862, 52889.581 25/05/06,19:26:29,07,11,1, 11.9,1,1, 6.897, 10417.089, 419.947, 52889.554 25/05/06,19:26:29,08,11,1, 11.9,1,1, 6.897, 10417.010, 420.023, 52889.575 25/05/06,19:26:29,09,11,1, 11.9,1,1, 6.897, 10416.927, 420.089, 52889.597 25/05/06,19:26:29,10,11,1, 11.9,1,1, 6.897, 10416.856, 420.205, 52889.680 25/05/06,19:26:29,11,11,1, 11.9,1,1, 6.897, 10416.784, 420.251, 52889.668 25/05/06,19:26:29,12,11,1, 11.9,1,1, 6.897, 10416.707, 420.355, 52889.733 25/05/06,19:26:29,13,11,1, 11.9,1,1, 6.897, 10416.609, 420.437, 52889.661 25/05/06,19:26:29,14,11,1, 11.9,1,1, 6.897, 10416.564, 420.491, 52889.731 25/05/06,19:26:29,15,11,1, 11.9,1,1, 6.897, 10416.482, 420.609, 52889.755 25/05/06,19:26:29,16,11,1, 11.9,1,1, 6.897, 10416.431, 420.671, 52889.735 25/05/06,19:26:29,17,11,1, 11.9,1,1, 6.897, 10416.357, 420.774, 52889.881 25/05/06,19:26:29,18,11,1, 11.9,1,1, 6.897, 10416.305, 420.884, 52889.882 25/05/06,19:26:29,19,11,1, 11.9,1,1, 6.897, 10416.211, 420.945, 52889.917 25/05/06,19:26:30,00,10,1, 11.9,1,1, 6.897, 10416.210, 420.945, 52889.917 25/05/06,19:26:30,01,10,1, 11.9,1,1, 6.897, 10416.069, 421.094, 52889.873 25/05/06,19:26:30,02,10,1, 11.9,1,1, 6.897, 10416.004, 421.202, 52889.942 25/05/06,19:26:30,03,10,1, 11.9,1,1, 6.897, 10415.943, 421.273, 52889.990 25/05/06,19:26:30,04,10,1, 11.9,1,1, 6.897, 10415.840, 421.337, 52890.007 25/05/06,19:26:30,05,10,1, 11.9,1,1, 6.897, 10415.815, 421.429, 52890.017 25/05/06,19:26:30,06,10,1, 11.9,1,1, 6.897, 10415.744, 421.515, 52889.968 25/05/06,19:26:30,07,10,1, 11.9,1,1, 6.897, 10415.648, 421.604, 52890.056 25/05/06,19:26:30,08,10,1, 11.9,1,1, 6.897, 10415.580, 421.676, 52890.135 25/05/06,19:26:30,09,10,1, 11.9,1,1, 6.897, 10415.540, 421.777, 52890.075 25/05/06,19:26:30,10,10,1, 11.9,1,1, 6.897, 10415.467, 421.895, 52890.157 25/05/06,19:26:30,11,10,1, 11.9,1,1, 6.897, 10415.409, 421.965, 52890.192 25/05/06,19:26:30,12,10,1, 11.9,1,1, 6.897, 10415.363, 422.050, 52890.282 25/05/06,19:26:30,13,10,1, 11.9,1,1, 6.897, 10415.208, 422.152, 52890.270 25/05/06,19:26:30,14,10,1, 11.9,1,1, 6.897, 10415.180, 422.218, 52890.294 25/05/06,19:26:30,15,10,1, 11.9,1,1, 6.897, 10415.135, 422.305, 52890.254 25/05/06,19:26:30,16,10,1, 11.9,1,1, 6.897, 10415.062, 422.373, 52890.274 25/05/06,19:26:30,17,10,1, 11.9,1,1, 6.897, 10415.004, 422.463, 52890.311 25/05/06,19:26:30,18,10,1, 11.9,1,1, 6.897, 10414.937, 422.534, 52890.391 25/05/06,19:26:30,19,10,1, 11.9,1,1, 6.897, 10414.868, 422.626, 52890.406 25/05/06,19:26:31,00,10,1, 11.9,1,1, 6.896, 10414.866, 422.626, 52890.406 25/05/06,19:26:31,01,10,1, 11.9,1,1, 6.896, 10414.768, 422.808, 52890.467 25/05/06,19:26:31,02,10,1, 11.9,1,1, 6.896, 10414.682, 422.897, 52890.493 25/05/06,19:26:31,03,10,1, 11.9,1,1, 6.896, 10414.636, 422.981, 52890.413 25/05/06,19:26:31,04,10,1, 11.9,1,1, 6.896, 10414.576, 423.056, 52890.539 25/05/06,19:26:31,05,10,1, 11.9,1,1, 6.896, 10414.496, 423.154, 52890.564 25/05/06,19:26:31,06,10,1, 11.9,1,1, 6.896, 10414.422, 423.230, 52890.609 25/05/06,19:26:31,07,10,1, 11.9,1,1, 6.896, 10414.375, 423.332, 52890.630 25/05/06,19:26:31,08,10,1, 11.9,1,1, 6.896, 10414.293, 423.395, 52890.608 25/05/06,19:26:31,09,10,1, 11.9,1,1, 6.896, 10414.243, 423.464, 52890.700 25/05/06,19:26:31,10,10,1, 11.9,1,1, 6.896, 10414.163, 423.575, 52890.714 25/05/06,19:26:31,11,10,1, 11.9,1,1, 6.896, 10414.109, 423.662, 52890.794 25/05/06,19:26:31,12,10,1, 11.9,1,1, 6.896, 10414.032, 423.728, 52890.769 25/05/06,19:26:31,13,10,1, 11.9,1,1, 6.896, 10413.984, 423.826, 52890.766 25/05/06,19:26:31,14,10,1, 11.9,1,1, 6.896, 10413.899, 423.946, 52890.851 25/05/06,19:26:31,15,10,1, 11.9,1,1, 6.896, 10413.811, 424.003, 52890.880 25/05/06,19:26:31,16,10,1, 11.9,1,1, 6.896, 10413.791, 424.097, 52890.968 25/05/06,19:26:31,17,10,1, 11.9,1,1, 6.896, 10413.711, 424.172, 52890.931 25/05/06,19:26:31,18,10,1, 11.9,1,1, 6.896, 10413.645, 424.214, 52890.945 25/05/06,19:26:31,19,10,1, 11.9,1,1, 6.896, 10413.621, 424.312, 52890.912 25/05/06,19:26:32,00,10,1, 11.9,1,1, 6.898, 10413.615, 424.312, 52890.912 25/05/06,19:26:32,01,10,1, 11.9,1,1, 6.898, 10413.461, 424.483, 52891.034 25/05/06,19:26:32,02,10,1, 11.9,1,1, 6.898, 10413.397, 424.533, 52891.060 25/05/06,19:26:32,03,10,1, 11.9,1,1, 6.898, 10413.338, 424.654, 52891.171 25/05/06,19:26:32,04,10,1, 11.9,1,1, 6.898, 10413.271, 424.723, 52891.173 25/05/06,19:26:32,05,10,1, 11.9,1,1, 6.898, 10413.233, 424.809, 52891.155 25/05/06,19:26:32,06,10,1, 11.9,1,1, 6.898, 10413.159, 424.903, 52891.202 25/05/06,19:26:32,07,10,1, 11.9,1,1, 6.898, 10413.089, 424.992, 52891.268 25/05/06,19:26:32,08,10,1, 11.9,1,1, 6.898, 10413.025, 425.041, 52891.318 25/05/06,19:26:32,09,10,1, 11.9,1,1, 6.898, 10412.957, 425.118, 52891.240 25/05/06,19:26:32,10,10,1, 11.9,1,1, 6.898, 10412.906, 425.208, 52891.385 25/05/06,19:26:32,11,10,1, 11.9,1,1, 6.898, 10412.853, 425.265, 52891.309 25/05/06,19:26:32,12,10,1, 11.9,1,1, 6.898, 10412.777, 425.300, 52891.392 25/05/06,19:26:32,13,10,1, 11.9,1,1, 6.898, 10412.721, 425.406, 52891.401 25/05/06,19:26:32,14,10,1, 11.9,1,1, 6.898, 10412.678, 425.445, 52891.435 25/05/06,19:26:32,15,10,1, 11.9,1,1, 6.898, 10412.598, 425.552, 52891.524 25/05/06,19:26:32,16,10,1, 11.9,1,1, 6.898, 10412.531, 425.617, 52891.590 25/05/06,19:26:32,17,10,1, 11.9,1,1, 6.898, 10412.496, 425.682, 52891.559 25/05/06,19:26:32,18,10,1, 11.9,1,1, 6.898, 10412.407, 425.772, 52891.670 25/05/06,19:26:32,19,10,1, 11.9,1,1, 6.898, 10412.359, 425.813, 52891.614 25/05/06,19:26:33,00,09,1, 11.9,1,1, 6.895, 10412.354, 425.813, 52891.614 25/05/06,19:26:33,01,09,1, 11.9,1,1, 6.895, 10412.246, 425.940, 52891.700 25/05/06,19:26:33,02,09,1, 11.9,1,1, 6.895, 10412.155, 426.001, 52891.677 25/05/06,19:26:33,03,09,1, 11.9,1,1, 6.895, 10412.080, 426.051, 52891.840 25/05/06,19:26:33,04,09,1, 11.9,1,1, 6.895, 10412.053, 426.138, 52891.822 25/05/06,19:26:33,05,09,1, 11.9,1,1, 6.895, 10411.987, 426.200, 52891.807 25/05/06,19:26:33,06,09,1, 11.9,1,1, 6.895, 10411.918, 426.247, 52891.947 25/05/06,19:26:33,07,09,1, 11.9,1,1, 6.895, 10411.861, 426.312, 52891.949 25/05/06,19:26:33,08,09,1, 11.9,1,1, 6.895, 10411.819, 426.393, 52891.986 25/05/06,19:26:33,09,09,1, 11.9,1,1, 6.895, 10411.740, 426.469, 52891.998 25/05/06,19:26:33,10,09,1, 11.9,1,1, 6.895, 10411.682, 426.542, 52892.021 25/05/06,19:26:33,11,09,1, 11.9,1,1, 6.895, 10411.597, 426.611, 52892.034 25/05/06,19:26:33,12,09,1, 11.9,1,1, 6.895, 10411.546, 426.690, 52892.042 25/05/06,19:26:33,13,09,1, 11.9,1,1, 6.895, 10411.460, 426.734, 52892.083 25/05/06,19:26:33,14,09,1, 11.9,1,1, 6.895, 10411.389, 426.807, 52892.163 25/05/06,19:26:33,15,09,1, 11.9,1,1, 6.895, 10411.332, 426.905, 52892.249 25/05/06,19:26:33,16,09,1, 11.9,1,1, 6.895, 10411.277, 426.917, 52892.139 25/05/06,19:26:33,17,09,1, 11.9,1,1, 6.895, 10411.208, 427.004, 52892.240 25/05/06,19:26:33,18,09,1, 11.9,1,1, 6.895, 10411.144, 427.083, 52892.347 25/05/06,19:26:33,19,09,1, 11.9,1,1, 6.895, 10411.069, 427.169, 52892.302 25/05/06,19:26:34,00,09,1, 11.9,1,1, 6.899, 10411.061, 427.169, 52892.302 25/05/06,19:26:34,01,09,1, 11.9,1,1, 6.899, 10410.893, 427.305, 52892.410 25/05/06,19:26:34,02,09,1, 11.9,1,1, 6.899, 10410.803, 427.375, 52892.417 25/05/06,19:26:34,03,09,1, 11.9,1,1, 6.899, 10410.726, 427.442, 52892.434 25/05/06,19:26:34,04,09,1, 11.9,1,1, 6.899, 10410.645, 427.523, 52892.505 25/05/06,19:26:34,05,09,1, 11.9,1,1, 6.899, 10410.565, 427.571, 52892.497 25/05/06,19:26:34,06,09,1, 11.9,1,1, 6.899, 10410.492, 427.637, 52892.556 25/05/06,19:26:34,07,09,1, 11.9,1,1, 6.899, 10410.420, 427.705, 52892.524 25/05/06,19:26:34,08,09,1, 11.9,1,1, 6.899, 10410.341, 427.777, 52892.606 25/05/06,19:26:34,09,09,1, 11.9,1,1, 6.899, 10410.254, 427.854, 52892.579 25/05/06,19:26:34,10,09,1, 11.9,1,1, 6.899, 10410.131, 427.898, 52892.678 25/05/06,19:26:34,11,09,1, 11.9,1,1, 6.899, 10410.053, 427.985, 52892.739 25/05/06,19:26:34,12,09,1, 11.9,1,1, 6.899, 10409.987, 428.051, 52892.902 25/05/06,19:26:34,13,09,1, 11.9,1,1, 6.899, 10409.867, 428.123, 52892.744 25/05/06,19:26:34,14,09,1, 11.9,1,1, 6.899, 10409.758, 428.220, 52892.800 25/05/06,19:26:34,15,09,1, 11.9,1,1, 6.899, 10409.660, 428.278, 52892.825 25/05/06,19:26:34,16,09,1, 11.9,1,1, 6.899, 10409.586, 428.353, 52892.860 25/05/06,19:26:34,17,09,1, 11.9,1,1, 6.899, 10409.486, 428.415, 52892.873 25/05/06,19:26:34,18,09,1, 11.9,1,1, 6.899, 10409.391, 428.469, 52892.890 25/05/06,19:26:34,19,09,1, 11.9,1,1, 6.899, 10409.268, 428.534, 52892.903 25/05/06,19:26:35,00,08,1, 11.9,1,1, 6.894, 10409.267, 428.534, 52892.903 25/05/06,19:26:35,01,08,1, 11.9,1,1, 6.894, 10409.077, 428.652, 52893.036 25/05/06,19:26:35,02,08,1, 11.9,1,1, 6.894, 10408.992, 428.700, 52893.015 25/05/06,19:26:35,03,08,1, 11.9,1,1, 6.894, 10408.867, 428.767, 52892.994 25/05/06,19:26:35,04,08,1, 11.9,1,1, 6.894, 10408.762, 428.822, 52892.985 25/05/06,19:26:35,05,08,1, 11.9,1,1, 6.894, 10408.621, 428.884, 52893.129 25/05/06,19:26:35,06,08,1, 11.9,1,1, 6.894, 10408.562, 428.958, 52893.082 25/05/06,19:26:35,07,08,1, 11.9,1,1, 6.894, 10408.426, 429.015, 52893.166 25/05/06,19:26:35,08,08,1, 11.9,1,1, 6.894, 10408.335, 429.056, 52893.125 25/05/06,19:26:35,09,08,1, 11.9,1,1, 6.894, 10408.210, 429.096, 52893.197 25/05/06,19:26:35,10,08,1, 11.9,1,1, 6.894, 10408.104, 429.125, 52893.171 25/05/06,19:26:35,11,08,1, 11.9,1,1, 6.894, 10407.972, 429.159, 52893.201 25/05/06,19:26:35,12,08,1, 11.9,1,1, 6.894, 10407.845, 429.205, 52893.186 25/05/06,19:26:35,13,08,1, 11.9,1,1, 6.894, 10407.738, 429.246, 52893.140 25/05/06,19:26:35,14,08,1, 11.9,1,1, 6.894, 10407.618, 429.284, 52893.236 25/05/06,19:26:35,15,08,1, 11.9,1,1, 6.894, 10407.526, 429.342, 52893.179 25/05/06,19:26:35,16,08,1, 11.9,1,1, 6.894, 10407.411, 429.372, 52893.213 25/05/06,19:26:35,17,08,1, 11.9,1,1, 6.894, 10407.266, 429.412, 52893.252 25/05/06,19:26:35,18,08,1, 11.9,1,1, 6.894, 10407.151, 429.453, 52893.306 25/05/06,19:26:35,19,08,1, 11.9,1,1, 6.894, 10407.046, 429.504, 52893.314 25/05/06,19:26:36,00,09,1, 11.9,1,1, 6.895, 10407.039, 429.504, 52893.314 25/05/06,19:26:36,01,09,1, 11.9,1,1, 6.895, 10406.795, 429.590, 52893.272 25/05/06,19:26:36,02,09,1, 11.9,1,1, 6.895, 10406.682, 429.625, 52893.280 25/05/06,19:26:36,03,09,1, 11.9,1,1, 6.895, 10406.565, 429.686, 52893.339 25/05/06,19:26:36,04,09,1, 11.9,1,1, 6.895, 10406.448, 429.706, 52893.328 25/05/06,19:26:36,05,09,1, 11.9,1,1, 6.895, 10406.349, 429.774, 52893.387 25/05/06,19:26:36,06,09,1, 11.9,1,1, 6.895, 10406.256, 429.773, 52893.333 25/05/06,19:26:36,07,09,1, 11.9,1,1, 6.895, 10406.106, 429.816, 52893.334 25/05/06,19:26:36,08,09,1, 11.9,1,1, 6.895, 10405.987, 429.839, 52893.335 25/05/06,19:26:36,09,09,1, 11.9,1,1, 6.895, 10405.856, 429.868, 52893.368 25/05/06,19:26:36,10,09,1, 11.9,1,1, 6.895, 10405.763, 429.906, 52893.383 25/05/06,19:26:36,11,09,1, 11.9,1,1, 6.895, 10405.661, 429.952, 52893.403 25/05/06,19:26:36,12,09,1, 11.9,1,1, 6.895, 10405.538, 429.984, 52893.406 25/05/06,19:26:36,13,09,1, 11.9,1,1, 6.895, 10405.420, 430.032, 52893.360 25/05/06,19:26:36,14,09,1, 11.9,1,1, 6.895, 10405.312, 430.057, 52893.474 25/05/06,19:26:36,15,09,1, 11.9,1,1, 6.895, 10405.209, 430.077, 52893.378 25/05/06,19:26:36,16,09,1, 11.9,1,1, 6.895, 10405.088, 430.099, 52893.375 25/05/06,19:26:36,17,09,1, 11.9,1,1, 6.895, 10404.983, 430.133, 52893.465 25/05/06,19:26:36,18,09,1, 11.9,1,1, 6.895, 10404.874, 430.134, 52893.227 25/05/06,19:26:36,19,09,1, 11.9,1,1, 6.895, 10404.709, 430.130, 52893.455 25/05/06,19:26:37,00,11,1, 12.0,1,1, 6.898, 10404.702, 430.130, 52893.455 25/05/06,19:26:37,01,11,1, 12.0,1,1, 6.898, 10404.568, 430.186, 52893.445 25/05/06,19:26:37,02,11,1, 12.0,1,1, 6.898, 10404.450, 430.198, 52893.425 25/05/06,19:26:37,03,11,1, 12.0,1,1, 6.898, 10404.356, 430.205, 52893.443 25/05/06,19:26:37,04,11,1, 12.0,1,1, 6.898, 10404.243, 430.251, 52893.453 25/05/06,19:26:37,05,11,1, 12.0,1,1, 6.898, 10404.159, 430.257, 52893.390 25/05/06,19:26:37,06,11,1, 12.0,1,1, 6.898, 10404.050, 430.264, 52893.409 25/05/06,19:26:37,07,11,1, 12.0,1,1, 6.898, 10403.973, 430.290, 52893.435 25/05/06,19:26:37,08,11,1, 12.0,1,1, 6.898, 10403.868, 430.309, 52893.383 25/05/06,19:26:37,09,11,1, 12.0,1,1, 6.898, 10403.757, 430.290, 52893.335 25/05/06,19:26:37,10,11,1, 12.0,1,1, 6.898, 10403.662, 430.303, 52893.361 25/05/06,19:26:37,11,11,1, 12.0,1,1, 6.898, 10403.570, 430.284, 52893.319 25/05/06,19:26:37,12,11,1, 12.0,1,1, 6.898, 10403.475, 430.290, 52893.280 25/05/06,19:26:37,13,11,1, 12.0,1,1, 6.898, 10403.408, 430.285, 52893.308 25/05/06,19:26:37,14,11,1, 12.0,1,1, 6.898, 10403.331, 430.276, 52893.335 25/05/06,19:26:37,15,11,1, 12.0,1,1, 6.898, 10403.226, 430.284, 52893.359 25/05/06,19:26:37,16,11,1, 12.0,1,1, 6.898, 10403.122, 430.267, 52893.295 25/05/06,19:26:37,17,11,1, 12.0,1,1, 6.898, 10403.081, 430.278, 52893.361 25/05/06,19:26:37,18,11,1, 12.0,1,1, 6.898, 10402.960, 430.305, 52893.314 25/05/06,19:26:37,19,11,1, 12.0,1,1, 6.898, 10402.874, 430.290, 52893.301 25/05/06,19:26:38,00,10,1, 11.9,1,1, 6.886, 10402.867, 430.290, 52893.301 25/05/06,19:26:38,01,10,1, 11.9,1,1, 6.886, 10402.717, 430.279, 52893.201 25/05/06,19:26:38,02,10,1, 11.9,1,1, 6.886, 10402.625, 430.284, 52893.170 25/05/06,19:26:38,03,10,1, 11.9,1,1, 6.886, 10402.525, 430.275, 52893.266 25/05/06,19:26:38,04,10,1, 11.9,1,1, 6.886, 10402.465, 430.225, 52893.231 25/05/06,19:26:38,05,10,1, 11.9,1,1, 6.886, 10402.376, 430.233, 52893.235 25/05/06,19:26:38,06,10,1, 11.9,1,1, 6.886, 10402.298, 430.212, 52893.131 25/05/06,19:26:38,07,10,1, 11.9,1,1, 6.886, 10402.232, 430.197, 52893.168 25/05/06,19:26:38,08,10,1, 11.9,1,1, 6.886, 10402.155, 430.181, 52893.149 25/05/06,19:26:38,09,10,1, 11.9,1,1, 6.886, 10402.059, 430.178, 52893.112 25/05/06,19:26:38,10,10,1, 11.9,1,1, 6.886, 10401.974, 430.191, 52893.140 25/05/06,19:26:38,11,10,1, 11.9,1,1, 6.886, 10401.934, 430.252, 52893.113 25/05/06,19:26:38,12,10,1, 11.9,1,1, 6.886, 10401.860, 430.223, 52893.102 25/05/06,19:26:38,13,10,1, 11.9,1,1, 6.886, 10401.795, 430.204, 52893.118 25/05/06,19:26:38,14,10,1, 11.9,1,1, 6.886, 10401.708, 430.182, 52893.084 25/05/06,19:26:38,15,10,1, 11.9,1,1, 6.886, 10401.655, 430.204, 52893.159 25/05/06,19:26:38,16,10,1, 11.9,1,1, 6.886, 10401.557, 430.200, 52893.124 25/05/06,19:26:38,17,10,1, 11.9,1,1, 6.886, 10401.527, 430.169, 52893.032 25/05/06,19:26:38,18,10,1, 11.9,1,1, 6.886, 10401.450, 430.167, 52893.041 25/05/06,19:26:38,19,10,1, 11.9,1,1, 6.886, 10401.363, 430.162, 52893.043 25/05/06,19:26:39,00,10,1, 11.9,1,1, 6.896, 10401.356, 430.162, 52893.043 25/05/06,19:26:39,01,10,1, 11.9,1,1, 6.896, 10401.256, 430.149, 52893.105 25/05/06,19:26:39,02,10,1, 11.9,1,1, 6.896, 10401.182, 430.158, 52893.037 25/05/06,19:26:39,03,10,1, 11.9,1,1, 6.896, 10401.132, 430.174, 52893.055 25/05/06,19:26:39,04,10,1, 11.9,1,1, 6.896, 10401.075, 430.164, 52893.065 25/05/06,19:26:39,05,10,1, 11.9,1,1, 6.896, 10401.008, 430.182, 52893.080 25/05/06,19:26:39,06,10,1, 11.9,1,1, 6.896, 10400.942, 430.179, 52893.028 25/05/06,19:26:39,07,10,1, 11.9,1,1, 6.896, 10400.905, 430.185, 52893.051 25/05/06,19:26:39,08,10,1, 11.9,1,1, 6.896, 10400.831, 430.161, 52893.081 25/05/06,19:26:39,09,10,1, 11.9,1,1, 6.896, 10400.783, 430.160, 52893.029 25/05/06,19:26:39,10,10,1, 11.9,1,1, 6.896, 10400.713, 430.144, 52893.117 25/05/06,19:26:39,11,10,1, 11.9,1,1, 6.896, 10400.661, 430.114, 52893.169 25/05/06,19:26:39,12,10,1, 11.9,1,1, 6.896, 10400.622, 430.121, 52893.110 25/05/06,19:26:39,13,10,1, 11.9,1,1, 6.896, 10400.586, 430.099, 52893.110 25/05/06,19:26:39,14,10,1, 11.9,1,1, 6.896, 10400.525, 430.114, 52893.150 25/05/06,19:26:39,15,10,1, 11.9,1,1, 6.896, 10400.479, 430.108, 52893.069 25/05/06,19:26:39,16,10,1, 11.9,1,1, 6.896, 10400.421, 430.113, 52893.147 25/05/06,19:26:39,17,10,1, 11.9,1,1, 6.896, 10400.372, 430.132, 52893.234 25/05/06,19:26:39,18,10,1, 11.9,1,1, 6.896, 10400.337, 430.098, 52893.171 25/05/06,19:26:39,19,10,1, 11.9,1,1, 6.896, 10400.260, 430.121, 52893.229 25/05/06,19:26:40,00,10,1, 11.9,1,1, 6.895, 10400.255, 430.121, 52893.229 25/05/06,19:26:40,01,10,1, 11.9,1,1, 6.895, 10400.171, 430.101, 52893.288 25/05/06,19:26:40,02,10,1, 11.9,1,1, 6.895, 10400.114, 430.103, 52893.224 25/05/06,19:26:40,03,10,1, 11.9,1,1, 6.895, 10400.079, 430.079, 52893.271 25/05/06,19:26:40,04,10,1, 11.9,1,1, 6.895, 10400.032, 430.099, 52893.376 25/05/06,19:26:40,05,10,1, 11.9,1,1, 6.895, 10400.002, 430.075, 52893.376 25/05/06,19:26:40,06,10,1, 11.9,1,1, 6.895, 10399.963, 430.021, 52893.340 25/05/06,19:26:40,07,10,1, 11.9,1,1, 6.895, 10399.922, 430.073, 52893.395 25/05/06,19:26:40,08,10,1, 11.9,1,1, 6.895, 10399.873, 430.038, 52893.396 25/05/06,19:26:40,09,10,1, 11.9,1,1, 6.895, 10399.811, 430.069, 52893.378 25/05/06,19:26:40,10,10,1, 11.9,1,1, 6.895, 10399.768, 430.069, 52893.483 25/05/06,19:26:40,11,10,1, 11.9,1,1, 6.895, 10399.744, 430.040, 52893.450 25/05/06,19:26:40,12,10,1, 11.9,1,1, 6.895, 10399.692, 430.054, 52893.484 25/05/06,19:26:40,13,10,1, 11.9,1,1, 6.895, 10399.635, 430.055, 52893.547 25/05/06,19:26:40,14,10,1, 11.9,1,1, 6.895, 10399.591, 430.059, 52893.561 25/05/06,19:26:40,15,10,1, 11.9,1,1, 6.895, 10399.551, 430.049, 52893.583 25/05/06,19:26:40,16,10,1, 11.9,1,1, 6.895, 10399.506, 430.044, 52893.581 25/05/06,19:26:40,17,10,1, 11.9,1,1, 6.895, 10399.460, 430.023, 52893.562 25/05/06,19:26:40,18,10,1, 11.9,1,1, 6.895, 10399.422, 430.034, 52893.662 25/05/06,19:26:40,19,10,1, 11.9,1,1, 6.895, 10399.405, 430.018, 52893.591 25/05/06,19:26:41,00,09,1, 11.9,1,1, 6.894, 10399.404, 430.018, 52893.591 25/05/06,19:26:41,01,09,1, 11.9,1,1, 6.894, 10399.324, 430.019, 52893.617 25/05/06,19:26:41,02,09,1, 11.9,1,1, 6.894, 10399.280, 430.035, 52893.716 25/05/06,19:26:41,03,09,1, 11.9,1,1, 6.894, 10399.233, 429.997, 52893.752 25/05/06,19:26:41,04,09,1, 11.9,1,1, 6.894, 10399.218, 429.990, 52893.713 25/05/06,19:26:41,05,09,1, 11.9,1,1, 6.894, 10399.162, 430.010, 52893.788 25/05/06,19:26:41,06,09,1, 11.9,1,1, 6.894, 10399.124, 430.036, 52893.808 25/05/06,19:26:41,07,09,1, 11.9,1,1, 6.894, 10399.085, 429.997, 52893.721 25/05/06,19:26:41,08,09,1, 11.9,1,1, 6.894, 10399.040, 430.001, 52893.843 25/05/06,19:26:41,09,09,1, 11.9,1,1, 6.894, 10399.025, 429.981, 52893.757 25/05/06,19:26:41,10,09,1, 11.9,1,1, 6.894, 10398.954, 429.953, 52893.790 25/05/06,19:26:41,11,09,1, 11.9,1,1, 6.894, 10398.932, 429.938, 52893.865 25/05/06,19:26:41,12,09,1, 11.9,1,1, 6.894, 10398.907, 429.944, 52893.854 25/05/06,19:26:41,13,09,1, 11.9,1,1, 6.894, 10398.869, 429.940, 52893.874 25/05/06,19:26:41,14,09,1, 11.9,1,1, 6.894, 10398.814, 429.949, 52893.933 25/05/06,19:26:41,15,09,1, 11.9,1,1, 6.894, 10398.805, 429.945, 52893.924 25/05/06,19:26:41,16,09,1, 11.9,1,1, 6.894, 10398.758, 429.928, 52893.879 25/05/06,19:26:41,17,09,1, 11.9,1,1, 6.894, 10398.716, 429.939, 52893.920 25/05/06,19:26:41,18,09,1, 11.9,1,1, 6.894, 10398.672, 429.917, 52893.926 25/05/06,19:26:41,19,09,1, 11.9,1,1, 6.894, 10398.637, 429.890, 52893.919 25/05/06,19:26:42,00,10,1, 11.9,1,1, 6.893, 10398.636, 429.890, 52893.919 25/05/06,19:26:42,01,10,1, 11.9,1,1, 6.893, 10398.533, 429.845, 52894.100 25/05/06,19:26:42,02,10,1, 11.9,1,1, 6.893, 10398.553, 429.839, 52894.007 25/05/06,19:26:42,03,10,1, 11.9,1,1, 6.893, 10398.496, 429.831, 52893.955 25/05/06,19:26:42,04,10,1, 11.9,1,1, 6.893, 10398.450, 429.811, 52893.987 25/05/06,19:26:42,05,10,1, 11.9,1,1, 6.893, 10398.400, 429.788, 52893.941 25/05/06,19:26:42,06,10,1, 11.9,1,1, 6.893, 10398.362, 429.784, 52894.052 25/05/06,19:26:42,07,10,1, 11.9,1,1, 6.893, 10398.314, 429.763, 52894.038 25/05/06,19:26:42,08,10,1, 11.9,1,1, 6.893, 10398.289, 429.734, 52893.955 25/05/06,19:26:42,09,10,1, 11.9,1,1, 6.893, 10398.210, 429.711, 52894.056 25/05/06,19:26:42,10,10,1, 11.9,1,1, 6.893, 10398.171, 429.714, 52893.966 25/05/06,19:26:42,11,10,1, 11.9,1,1, 6.893, 10398.137, 429.689, 52894.025 25/05/06,19:26:42,12,10,1, 11.9,1,1, 6.893, 10398.060, 429.665, 52894.044 25/05/06,19:26:42,13,10,1, 11.9,1,1, 6.893, 10398.013, 429.637, 52894.006 25/05/06,19:26:42,14,10,1, 11.9,1,1, 6.893, 10397.960, 429.592, 52893.999 25/05/06,19:26:42,15,10,1, 11.9,1,1, 6.893, 10397.922, 429.584, 52894.006 25/05/06,19:26:42,16,10,1, 11.9,1,1, 6.893, 10397.877, 429.551, 52893.998 25/05/06,19:26:42,17,10,1, 11.9,1,1, 6.893, 10397.808, 429.522, 52894.009 25/05/06,19:26:42,18,10,1, 11.9,1,1, 6.893, 10397.764, 429.505, 52893.988 25/05/06,19:26:42,19,10,1, 11.9,1,1, 6.893, 10397.714, 429.483, 52893.980 25/05/06,19:26:43,00,10,1, 11.9,1,1, 6.894, 10397.710, 429.483, 52893.980 25/05/06,19:26:43,01,10,1, 11.9,1,1, 6.894, 10397.591, 429.456, 52894.055 25/05/06,19:26:43,02,10,1, 11.9,1,1, 6.894, 10397.562, 429.408, 52894.076 25/05/06,19:26:43,03,10,1, 11.9,1,1, 6.894, 10397.498, 429.408, 52893.991 25/05/06,19:26:43,04,10,1, 11.9,1,1, 6.894, 10397.414, 429.405, 52894.018 25/05/06,19:26:43,05,10,1, 11.9,1,1, 6.894, 10397.350, 429.385, 52894.033 25/05/06,19:26:43,06,10,1, 11.9,1,1, 6.894, 10397.312, 429.365, 52894.088 25/05/06,19:26:43,07,10,1, 11.9,1,1, 6.894, 10397.226, 429.345, 52894.044 25/05/06,19:26:43,08,10,1, 11.9,1,1, 6.894, 10397.157, 429.300, 52893.992 25/05/06,19:26:43,09,10,1, 11.9,1,1, 6.894, 10397.115, 429.270, 52893.976 25/05/06,19:26:43,10,10,1, 11.9,1,1, 6.894, 10397.053, 429.247, 52894.020 25/05/06,19:26:43,11,10,1, 11.9,1,1, 6.894, 10396.986, 429.212, 52894.071 25/05/06,19:26:43,12,10,1, 11.9,1,1, 6.894, 10396.891, 429.225, 52894.065 25/05/06,19:26:43,13,10,1, 11.9,1,1, 6.894, 10396.851, 429.182, 52894.031 25/05/06,19:26:43,14,10,1, 11.9,1,1, 6.894, 10396.776, 429.180, 52894.090 25/05/06,19:26:43,15,10,1, 11.9,1,1, 6.894, 10396.710, 429.190, 52894.073 25/05/06,19:26:43,16,10,1, 11.9,1,1, 6.894, 10396.659, 429.153, 52894.041 25/05/06,19:26:43,17,10,1, 11.9,1,1, 6.894, 10396.564, 429.148, 52894.110 25/05/06,19:26:43,18,10,1, 11.9,1,1, 6.894, 10396.503, 429.152, 52894.046 25/05/06,19:26:43,19,10,1, 11.9,1,1, 6.894, 10396.434, 429.116, 52894.100 25/05/06,19:26:44,00,10,1, 11.9,1,1, 6.895, 10396.433, 429.116, 52894.100 25/05/06,19:26:44,01,10,1, 11.9,1,1, 6.895, 10396.273, 429.084, 52894.008 25/05/06,19:26:44,02,10,1, 11.9,1,1, 6.895, 10396.207, 429.059, 52894.076 25/05/06,19:26:44,03,10,1, 11.9,1,1, 6.895, 10396.133, 429.031, 52894.045 25/05/06,19:26:44,04,10,1, 11.9,1,1, 6.895, 10396.040, 429.044, 52894.147 25/05/06,19:26:44,05,10,1, 11.9,1,1, 6.895, 10395.992, 429.017, 52894.132 25/05/06,19:26:44,06,10,1, 11.9,1,1, 6.895, 10395.922, 428.999, 52894.105 25/05/06,19:26:44,07,10,1, 11.9,1,1, 6.895, 10395.862, 429.003, 52894.127 25/05/06,19:26:44,08,10,1, 11.9,1,1, 6.895, 10395.809, 428.989, 52894.139 25/05/06,19:26:44,09,10,1, 11.9,1,1, 6.895, 10395.744, 428.980, 52894.168 25/05/06,19:26:44,10,10,1, 11.9,1,1, 6.895, 10395.671, 428.949, 52894.225 25/05/06,19:26:44,11,10,1, 11.9,1,1, 6.895, 10395.622, 428.944, 52894.128 25/05/06,19:26:44,12,10,1, 11.9,1,1, 6.895, 10395.558, 428.937, 52894.219 25/05/06,19:26:44,13,10,1, 11.9,1,1, 6.895, 10395.486, 428.911, 52894.199 25/05/06,19:26:44,14,10,1, 11.9,1,1, 6.895, 10395.414, 428.875, 52894.187 25/05/06,19:26:44,15,10,1, 11.9,1,1, 6.895, 10395.372, 428.886, 52894.211 25/05/06,19:26:44,16,10,1, 11.9,1,1, 6.895, 10395.310, 428.838, 52894.198 25/05/06,19:26:44,17,10,1, 11.9,1,1, 6.895, 10395.233, 428.832, 52894.245 25/05/06,19:26:44,18,10,1, 11.9,1,1, 6.895, 10395.192, 428.836, 52894.313 25/05/06,19:26:44,19,10,1, 11.9,1,1, 6.895, 10395.145, 428.832, 52894.307 25/05/06,19:26:45,00,09,1, 11.9,1,1, 6.894, 10395.139, 428.832, 52894.307 25/05/06,19:26:45,01,09,1, 11.9,1,1, 6.894, 10395.048, 428.819, 52894.302 25/05/06,19:26:45,02,09,1, 11.9,1,1, 6.894, 10394.987, 428.790, 52894.175 25/05/06,19:26:45,03,09,1, 11.9,1,1, 6.894, 10394.941, 428.803, 52894.360 25/05/06,19:26:45,04,09,1, 11.9,1,1, 6.894, 10394.893, 428.800, 52894.394 25/05/06,19:26:45,05,09,1, 11.9,1,1, 6.894, 10394.845, 428.800, 52894.415 25/05/06,19:26:45,06,09,1, 11.9,1,1, 6.894, 10394.780, 428.765, 52894.114 25/05/06,19:26:45,07,09,1, 11.9,1,1, 6.894, 10394.678, 428.761, 52894.444 25/05/06,19:26:45,08,09,1, 11.9,1,1, 6.894, 10394.671, 428.736, 52894.480 25/05/06,19:26:45,09,09,1, 11.9,1,1, 6.894, 10394.648, 428.732, 52894.416 25/05/06,19:26:45,10,09,1, 11.9,1,1, 6.894, 10394.607, 428.721, 52894.443 25/05/06,19:26:45,11,09,1, 11.9,1,1, 6.894, 10394.586, 428.710, 52894.448 25/05/06,19:26:45,12,09,1, 11.9,1,1, 6.894, 10394.565, 428.695, 52894.532 25/05/06,19:26:45,13,09,1, 11.9,1,1, 6.894, 10394.535, 428.688, 52894.514 25/05/06,19:26:45,14,09,1, 11.9,1,1, 6.894, 10394.437, 428.687, 52894.494 25/05/06,19:26:45,15,09,1, 11.9,1,1, 6.894, 10394.438, 428.704, 52894.522 25/05/06,19:26:45,16,09,1, 11.9,1,1, 6.894, 10394.420, 428.688, 52894.600 25/05/06,19:26:45,17,09,1, 11.9,1,1, 6.894, 10394.335, 428.690, 52894.648 25/05/06,19:26:45,18,09,1, 11.9,1,1, 6.894, 10394.354, 428.653, 52894.605 25/05/06,19:26:45,19,09,1, 11.9,1,1, 6.894, 10394.318, 428.682, 52894.621 25/05/06,19:26:46,00,10,1, 11.9,1,1, 6.894, 10394.313, 428.682, 52894.621 25/05/06,19:26:46,01,10,1, 11.9,1,1, 6.894, 10394.244, 428.660, 52894.644 25/05/06,19:26:46,02,10,1, 11.9,1,1, 6.894, 10394.217, 428.647, 52894.530 25/05/06,19:26:46,03,10,1, 11.9,1,1, 6.894, 10394.159, 428.635, 52894.593 25/05/06,19:26:46,04,10,1, 11.9,1,1, 6.894, 10394.150, 428.634, 52894.613 25/05/06,19:26:46,05,10,1, 11.9,1,1, 6.894, 10394.106, 428.629, 52894.620 25/05/06,19:26:46,06,10,1, 11.9,1,1, 6.894, 10394.111, 428.641, 52894.608 25/05/06,19:26:46,07,10,1, 11.9,1,1, 6.894, 10394.077, 428.628, 52894.641 25/05/06,19:26:46,08,10,1, 11.9,1,1, 6.894, 10394.026, 428.632, 52894.666 25/05/06,19:26:46,09,10,1, 11.9,1,1, 6.894, 10394.030, 428.621, 52894.672 25/05/06,19:26:46,10,10,1, 11.9,1,1, 6.894, 10393.997, 428.636, 52894.591 25/05/06,19:26:46,11,10,1, 11.9,1,1, 6.894, 10393.980, 428.628, 52894.615 25/05/06,19:26:46,12,10,1, 11.9,1,1, 6.894, 10393.950, 428.616, 52894.603 25/05/06,19:26:46,13,10,1, 11.9,1,1, 6.894, 10393.920, 428.597, 52894.646 25/05/06,19:26:46,14,10,1, 11.9,1,1, 6.894, 10393.886, 428.577, 52894.607 25/05/06,19:26:46,15,10,1, 11.9,1,1, 6.894, 10393.864, 428.581, 52894.583 25/05/06,19:26:46,16,10,1, 11.9,1,1, 6.894, 10393.846, 428.578, 52894.431 25/05/06,19:26:46,17,10,1, 11.9,1,1, 6.894, 10393.828, 428.556, 52894.568 25/05/06,19:26:46,18,10,1, 11.9,1,1, 6.894, 10393.808, 428.578, 52894.590 25/05/06,19:26:46,19,10,1, 11.9,1,1, 6.894, 10393.776, 428.547, 52894.587 25/05/06,19:26:47,00,10,1, 11.9,1,1, 6.894, 10393.771, 428.547, 52894.587 25/05/06,19:26:47,01,10,1, 11.9,1,1, 6.894, 10393.735, 428.542, 52894.673 25/05/06,19:26:47,02,10,1, 11.9,1,1, 6.894, 10393.720, 428.520, 52894.625 25/05/06,19:26:47,03,10,1, 11.9,1,1, 6.894, 10393.703, 428.509, 52894.565 25/05/06,19:26:47,04,10,1, 11.9,1,1, 6.894, 10393.680, 428.522, 52894.596 25/05/06,19:26:47,05,10,1, 11.9,1,1, 6.894, 10393.626, 428.485, 52894.553 25/05/06,19:26:47,06,10,1, 11.9,1,1, 6.894, 10393.654, 428.433, 52894.518 25/05/06,19:26:47,07,10,1, 11.9,1,1, 6.894, 10393.625, 428.446, 52894.487 25/05/06,19:26:47,08,10,1, 11.9,1,1, 6.894, 10393.602, 428.429, 52894.524 25/05/06,19:26:47,09,10,1, 11.9,1,1, 6.894, 10393.566, 428.406, 52894.601 25/05/06,19:26:47,10,10,1, 11.9,1,1, 6.894, 10393.538, 428.360, 52894.497 25/05/06,19:26:47,11,10,1, 11.9,1,1, 6.894, 10393.520, 428.353, 52894.558 25/05/06,19:26:47,12,10,1, 11.9,1,1, 6.894, 10393.507, 428.327, 52894.558 25/05/06,19:26:47,13,10,1, 11.9,1,1, 6.894, 10393.467, 428.296, 52894.504 25/05/06,19:26:47,14,10,1, 11.9,1,1, 6.894, 10393.503, 428.273, 52894.477 25/05/06,19:26:47,15,10,1, 11.9,1,1, 6.894, 10393.470, 428.239, 52894.428 25/05/06,19:26:47,16,10,1, 11.9,1,1, 6.894, 10393.443, 428.243, 52894.516 25/05/06,19:26:47,17,10,1, 11.9,1,1, 6.894, 10393.368, 428.201, 52894.446 25/05/06,19:26:47,18,10,1, 11.9,1,1, 6.894, 10393.379, 428.191, 52894.431 25/05/06,19:26:47,19,10,1, 11.9,1,1, 6.894, 10393.313, 428.147, 52894.434 25/05/06,19:26:48,00,09,1, 11.9,1,1, 6.894, 10393.312, 428.147, 52894.434 25/05/06,19:26:48,01,09,1, 11.9,1,1, 6.894, 10393.279, 428.119, 52894.438 25/05/06,19:26:48,02,09,1, 11.9,1,1, 6.894, 10393.219, 428.074, 52894.314 25/05/06,19:26:48,03,09,1, 11.9,1,1, 6.894, 10393.200, 428.058, 52894.386 25/05/06,19:26:48,04,09,1, 11.9,1,1, 6.894, 10393.184, 428.024, 52894.368 25/05/06,19:26:48,05,09,1, 11.9,1,1, 6.894, 10393.154, 427.986, 52894.309 25/05/06,19:26:48,06,09,1, 11.9,1,1, 6.894, 10393.140, 427.965, 52894.313 25/05/06,19:26:48,07,09,1, 11.9,1,1, 6.894, 10393.085, 427.924, 52894.236 25/05/06,19:26:48,08,09,1, 11.9,1,1, 6.894, 10393.052, 427.915, 52894.202 25/05/06,19:26:48,09,09,1, 11.9,1,1, 6.894, 10393.022, 427.902, 52894.200 25/05/06,19:26:48,10,09,1, 11.9,1,1, 6.894, 10392.984, 427.864, 52894.159 25/05/06,19:26:48,11,09,1, 11.9,1,1, 6.894, 10392.937, 427.841, 52894.148 25/05/06,19:26:48,12,09,1, 11.9,1,1, 6.894, 10392.902, 427.819, 52894.153 25/05/06,19:26:48,13,09,1, 11.9,1,1, 6.894, 10392.856, 427.806, 52894.136 25/05/06,19:26:48,14,09,1, 11.9,1,1, 6.894, 10392.797, 427.776, 52894.084 25/05/06,19:26:48,15,09,1, 11.9,1,1, 6.894, 10392.761, 427.759, 52894.053 25/05/06,19:26:48,16,09,1, 11.9,1,1, 6.894, 10392.741, 427.715, 52894.038 25/05/06,19:26:48,17,09,1, 11.9,1,1, 6.894, 10392.676, 427.683, 52894.052 25/05/06,19:26:48,18,09,1, 11.9,1,1, 6.894, 10392.643, 427.671, 52894.072 25/05/06,19:26:48,19,09,1, 11.9,1,1, 6.894, 10392.586, 427.600, 52894.006 25/05/06,19:26:49,00,09,1, 11.9,1,1, 6.894, 10392.578, 427.600, 52894.006 25/05/06,19:26:49,01,09,1, 11.9,1,1, 6.894, 10392.485, 427.551, 52894.028 25/05/06,19:26:49,02,09,1, 11.9,1,1, 6.894, 10392.450, 427.538, 52894.017 25/05/06,19:26:49,03,09,1, 11.9,1,1, 6.894, 10392.412, 427.510, 52893.984 25/05/06,19:26:49,04,09,1, 11.9,1,1, 6.894, 10392.364, 427.481, 52894.016 25/05/06,19:26:49,05,09,1, 11.9,1,1, 6.894, 10392.322, 427.454, 52893.866 25/05/06,19:26:49,06,09,1, 11.9,1,1, 6.894, 10392.249, 427.425, 52893.867 25/05/06,19:26:49,07,09,1, 11.9,1,1, 6.894, 10392.201, 427.416, 52893.928 25/05/06,19:26:49,08,09,1, 11.9,1,1, 6.894, 10392.133, 427.398, 52893.882 25/05/06,19:26:49,09,09,1, 11.9,1,1, 6.894, 10392.094, 427.350, 52893.857 25/05/06,19:26:49,10,09,1, 11.9,1,1, 6.894, 10392.053, 427.313, 52893.825 25/05/06,19:26:49,11,09,1, 11.9,1,1, 6.894, 10392.011, 427.287, 52893.753 25/05/06,19:26:49,12,09,1, 11.9,1,1, 6.894, 10391.949, 427.246, 52893.737 25/05/06,19:26:49,13,09,1, 11.9,1,1, 6.894, 10391.866, 427.216, 52893.752 25/05/06,19:26:49,14,09,1, 11.9,1,1, 6.894, 10391.828, 427.179, 52893.695 25/05/06,19:26:49,15,09,1, 11.9,1,1, 6.894, 10391.768, 427.129, 52893.695 25/05/06,19:26:49,16,09,1, 11.9,1,1, 6.894, 10391.690, 427.107, 52893.673 25/05/06,19:26:49,17,09,1, 11.9,1,1, 6.894, 10391.677, 427.075, 52893.725 25/05/06,19:26:49,18,09,1, 11.9,1,1, 6.894, 10391.602, 427.013, 52893.682 25/05/06,19:26:49,19,09,1, 11.9,1,1, 6.894, 10391.568, 426.998, 52893.627 25/05/06,19:26:50,00,10,1, 11.9,1,1, 6.892, 10391.568, 426.998, 52893.627 25/05/06,19:26:50,01,10,1, 11.9,1,1, 6.892, 10391.472, 426.973, 52893.605 25/05/06,19:26:50,02,10,1, 11.9,1,1, 6.892, 10391.395, 426.942, 52893.640 25/05/06,19:26:50,03,10,1, 11.9,1,1, 6.892, 10391.346, 426.911, 52893.616 25/05/06,19:26:50,04,10,1, 11.9,1,1, 6.892, 10391.285, 426.876, 52893.624 25/05/06,19:26:50,05,10,1, 11.9,1,1, 6.892, 10391.223, 426.869, 52893.618 25/05/06,19:26:50,06,10,1, 11.9,1,1, 6.892, 10391.178, 426.800, 52893.541 25/05/06,19:26:50,07,10,1, 11.9,1,1, 6.892, 10391.108, 426.783, 52893.584 25/05/06,19:26:50,08,10,1, 11.9,1,1, 6.892, 10391.064, 426.731, 52893.547 25/05/06,19:26:50,09,10,1, 11.9,1,1, 6.892, 10390.985, 426.703, 52893.472 25/05/06,19:26:50,10,10,1, 11.9,1,1, 6.892, 10390.938, 426.665, 52893.527 25/05/06,19:26:50,11,10,1, 11.9,1,1, 6.892, 10390.872, 426.628, 52893.535 25/05/06,19:26:50,12,10,1, 11.9,1,1, 6.892, 10390.802, 426.621, 52893.516 25/05/06,19:26:50,13,10,1, 11.9,1,1, 6.892, 10390.770, 426.606, 52893.580 25/05/06,19:26:50,14,10,1, 11.9,1,1, 6.892, 10390.697, 426.575, 52893.517 25/05/06,19:26:50,15,10,1, 11.9,1,1, 6.892, 10390.630, 426.589, 52893.539 25/05/06,19:26:50,16,10,1, 11.9,1,1, 6.892, 10390.546, 426.572, 52893.537 25/05/06,19:26:50,17,10,1, 11.9,1,1, 6.892, 10390.528, 426.550, 52893.493 25/05/06,19:26:50,18,10,1, 11.9,1,1, 6.892, 10390.484, 426.540, 52893.495 25/05/06,19:26:50,19,10,1, 11.9,1,1, 6.892, 10390.396, 426.498, 52893.520 25/05/06,19:26:51,00,09,1, 11.9,1,1, 6.891, 10390.391, 426.498, 52893.520 25/05/06,19:26:51,01,09,1, 11.9,1,1, 6.891, 10390.300, 426.472, 52893.496 25/05/06,19:26:51,02,09,1, 11.9,1,1, 6.891, 10390.225, 426.443, 52893.516 25/05/06,19:26:51,03,09,1, 11.9,1,1, 6.891, 10390.165, 426.404, 52893.463 25/05/06,19:26:51,04,09,1, 11.9,1,1, 6.891, 10390.113, 426.401, 52893.593 25/05/06,19:26:51,05,09,1, 11.9,1,1, 6.891, 10390.045, 426.379, 52893.559 25/05/06,19:26:51,06,09,1, 11.9,1,1, 6.891, 10390.002, 426.340, 52893.546 25/05/06,19:26:51,07,09,1, 11.9,1,1, 6.891, 10389.926, 426.338, 52893.559 25/05/06,19:26:51,08,09,1, 11.9,1,1, 6.891, 10389.870, 426.319, 52893.560 25/05/06,19:26:51,09,09,1, 11.9,1,1, 6.891, 10389.837, 426.292, 52893.538 25/05/06,19:26:51,10,09,1, 11.9,1,1, 6.891, 10389.782, 426.299, 52893.642 25/05/06,19:26:51,11,09,1, 11.9,1,1, 6.891, 10389.690, 426.284, 52893.668 25/05/06,19:26:51,12,09,1, 11.9,1,1, 6.891, 10389.683, 426.256, 52893.703 25/05/06,19:26:51,13,09,1, 11.9,1,1, 6.891, 10389.611, 426.248, 52893.677 25/05/06,19:26:51,14,09,1, 11.9,1,1, 6.891, 10389.555, 426.200, 52893.668 25/05/06,19:26:51,15,09,1, 11.9,1,1, 6.891, 10389.521, 426.182, 52893.689 25/05/06,19:26:51,16,09,1, 11.9,1,1, 6.891, 10389.462, 426.148, 52893.614 25/05/06,19:26:51,17,09,1, 11.9,1,1, 6.891, 10389.430, 426.117, 52893.659 25/05/06,19:26:51,18,09,1, 11.9,1,1, 6.891, 10389.385, 426.106, 52893.761 25/05/06,19:26:51,19,09,1, 11.9,1,1, 6.891, 10389.327, 426.060, 52893.740 25/05/06,19:26:52,00,09,1, 12.0,1,1, 6.890, 10389.323, 426.060, 52893.740 25/05/06,19:26:52,01,09,1, 12.0,1,1, 6.890, 10389.254, 425.997, 52893.753 25/05/06,19:26:52,02,09,1, 12.0,1,1, 6.890, 10389.239, 425.979, 52893.753 25/05/06,19:26:52,03,09,1, 12.0,1,1, 6.890, 10389.164, 425.961, 52893.813 25/05/06,19:26:52,04,09,1, 12.0,1,1, 6.890, 10389.166, 425.948, 52893.806 25/05/06,19:26:52,05,09,1, 12.0,1,1, 6.890, 10389.086, 425.932, 52893.851 25/05/06,19:26:52,06,09,1, 12.0,1,1, 6.890, 10389.048, 425.893, 52893.917 25/05/06,19:26:52,07,09,1, 12.0,1,1, 6.890, 10389.026, 425.880, 52893.867 25/05/06,19:26:52,08,09,1, 12.0,1,1, 6.890, 10389.000, 425.859, 52893.931 25/05/06,19:26:52,09,09,1, 12.0,1,1, 6.890, 10388.925, 425.821, 52893.895 25/05/06,19:26:52,10,09,1, 12.0,1,1, 6.890, 10388.907, 425.798, 52893.963 25/05/06,19:26:52,11,09,1, 12.0,1,1, 6.890, 10388.848, 425.759, 52893.964 25/05/06,19:26:52,12,09,1, 12.0,1,1, 6.890, 10388.804, 425.752, 52893.974 25/05/06,19:26:52,13,09,1, 12.0,1,1, 6.890, 10388.769, 425.716, 52893.956 25/05/06,19:26:52,14,09,1, 12.0,1,1, 6.890, 10388.751, 425.686, 52893.953 25/05/06,19:26:52,15,09,1, 12.0,1,1, 6.890, 10388.682, 425.667, 52894.049 25/05/06,19:26:52,16,09,1, 12.0,1,1, 6.890, 10388.655, 425.633, 52894.092 25/05/06,19:26:52,17,09,1, 12.0,1,1, 6.890, 10388.603, 425.602, 52894.092 25/05/06,19:26:52,18,09,1, 12.0,1,1, 6.890, 10388.575, 425.583, 52894.097 25/05/06,19:26:52,19,09,1, 12.0,1,1, 6.890, 10388.523, 425.582, 52894.164 25/05/06,19:26:53,00,10,1, 11.9,1,1, 6.885, 10388.522, 425.582, 52894.164 25/05/06,19:26:53,01,10,1, 11.9,1,1, 6.885, 10388.413, 425.511, 52894.114 25/05/06,19:26:53,02,10,1, 11.9,1,1, 6.885, 10388.391, 425.527, 52894.229 25/05/06,19:26:53,03,10,1, 11.9,1,1, 6.885, 10388.383, 425.488, 52894.182 25/05/06,19:26:53,04,10,1, 11.9,1,1, 6.885, 10388.282, 425.480, 52894.307 25/05/06,19:26:53,05,10,1, 11.9,1,1, 6.885, 10388.246, 425.446, 52894.293 25/05/06,19:26:53,06,10,1, 11.9,1,1, 6.885, 10388.216, 425.428, 52894.230 25/05/06,19:26:53,07,10,1, 11.9,1,1, 6.885, 10388.145, 425.394, 52894.344 25/05/06,19:26:53,08,10,1, 11.9,1,1, 6.885, 10388.096, 425.357, 52894.279 25/05/06,19:26:53,09,10,1, 11.9,1,1, 6.885, 10388.037, 425.335, 52894.330 25/05/06,19:26:53,10,10,1, 11.9,1,1, 6.885, 10388.005, 425.308, 52894.367 25/05/06,19:26:53,11,10,1, 11.9,1,1, 6.885, 10387.947, 425.286, 52894.425 25/05/06,19:26:53,12,10,1, 11.9,1,1, 6.885, 10387.887, 425.280, 52894.380 25/05/06,19:26:53,13,10,1, 11.9,1,1, 6.885, 10387.835, 425.219, 52894.404 25/05/06,19:26:53,14,10,1, 11.9,1,1, 6.885, 10387.783, 425.213, 52894.380 25/05/06,19:26:53,15,10,1, 11.9,1,1, 6.885, 10387.714, 425.191, 52894.396 25/05/06,19:26:53,16,10,1, 11.9,1,1, 6.885, 10387.668, 425.170, 52894.420 25/05/06,19:26:53,17,10,1, 11.9,1,1, 6.885, 10387.623, 425.187, 52894.451 25/05/06,19:26:53,18,10,1, 11.9,1,1, 6.885, 10387.548, 425.152, 52894.490 25/05/06,19:26:53,19,10,1, 11.9,1,1, 6.885, 10387.511, 425.141, 52894.529 25/05/06,19:26:54,00,09,1, 11.9,1,1, 6.893, 10387.504, 425.141, 52894.529 25/05/06,19:26:54,01,09,1, 11.9,1,1, 6.893, 10387.402, 425.109, 52894.476 25/05/06,19:26:54,02,09,1, 11.9,1,1, 6.893, 10387.323, 425.095, 52894.561 25/05/06,19:26:54,03,09,1, 11.9,1,1, 6.893, 10387.282, 425.107, 52894.632 25/05/06,19:26:54,04,09,1, 11.9,1,1, 6.893, 10387.230, 425.054, 52894.591 25/05/06,19:26:54,05,09,1, 11.9,1,1, 6.893, 10387.179, 425.041, 52894.638 25/05/06,19:26:54,06,09,1, 11.9,1,1, 6.893, 10387.111, 425.020, 52894.541 25/05/06,19:26:54,07,09,1, 11.9,1,1, 6.893, 10387.097, 425.005, 52894.646 25/05/06,19:26:54,08,09,1, 11.9,1,1, 6.893, 10387.044, 424.966, 52894.675 25/05/06,19:26:54,09,09,1, 11.9,1,1, 6.893, 10387.001, 424.948, 52894.619 25/05/06,19:26:54,10,09,1, 11.9,1,1, 6.893, 10386.968, 424.931, 52894.676 25/05/06,19:26:54,11,09,1, 11.9,1,1, 6.893, 10386.896, 424.898, 52894.769 25/05/06,19:26:54,12,09,1, 11.9,1,1, 6.893, 10386.874, 424.874, 52894.685 25/05/06,19:26:54,13,09,1, 11.9,1,1, 6.893, 10386.816, 424.854, 52894.732 25/05/06,19:26:54,14,09,1, 11.9,1,1, 6.893, 10386.819, 424.871, 52894.760 25/05/06,19:26:54,15,09,1, 11.9,1,1, 6.893, 10386.769, 424.823, 52894.762 25/05/06,19:26:54,16,09,1, 11.9,1,1, 6.893, 10386.705, 424.797, 52894.850 25/05/06,19:26:54,17,09,1, 11.9,1,1, 6.893, 10386.671, 424.773, 52894.860 25/05/06,19:26:54,18,09,1, 11.9,1,1, 6.893, 10386.617, 424.742, 52894.779 25/05/06,19:26:54,19,09,1, 11.9,1,1, 6.893, 10386.598, 424.731, 52894.808 25/05/06,19:26:55,00,10,1, 11.9,1,1, 6.890, 10386.595, 424.731, 52894.808 25/05/06,19:26:55,01,10,1, 11.9,1,1, 6.890, 10386.557, 424.675, 52894.867 25/05/06,19:26:55,02,10,1, 11.9,1,1, 6.890, 10386.518, 424.668, 52894.899 25/05/06,19:26:55,03,10,1, 11.9,1,1, 6.890, 10386.523, 424.634, 52894.951 25/05/06,19:26:55,04,10,1, 11.9,1,1, 6.890, 10386.484, 424.596, 52894.830 25/05/06,19:26:55,05,10,1, 11.9,1,1, 6.890, 10386.467, 424.595, 52894.855 25/05/06,19:26:55,06,10,1, 11.9,1,1, 6.890, 10386.452, 424.549, 52894.881 25/05/06,19:26:55,07,10,1, 11.9,1,1, 6.890, 10386.410, 424.529, 52894.932 25/05/06,19:26:55,08,10,1, 11.9,1,1, 6.890, 10386.376, 424.489, 52894.889 25/05/06,19:26:55,09,10,1, 11.9,1,1, 6.890, 10386.375, 424.467, 52894.892 25/05/06,19:26:55,10,10,1, 11.9,1,1, 6.890, 10386.353, 424.448, 52894.943 25/05/06,19:26:55,11,10,1, 11.9,1,1, 6.890, 10386.339, 424.411, 52894.960 25/05/06,19:26:55,12,10,1, 11.9,1,1, 6.890, 10386.346, 424.388, 52895.029 25/05/06,19:26:55,13,10,1, 11.9,1,1, 6.890, 10386.334, 424.370, 52894.953 25/05/06,19:26:55,14,10,1, 11.9,1,1, 6.890, 10386.309, 424.347, 52894.986 25/05/06,19:26:55,15,10,1, 11.9,1,1, 6.890, 10386.293, 424.318, 52895.020 25/05/06,19:26:55,16,10,1, 11.9,1,1, 6.890, 10386.277, 424.315, 52895.085 25/05/06,19:26:55,17,10,1, 11.9,1,1, 6.890, 10386.269, 424.274, 52894.996 25/05/06,19:26:55,18,10,1, 11.9,1,1, 6.890, 10386.245, 424.242, 52895.034 25/05/06,19:26:55,19,10,1, 11.9,1,1, 6.890, 10386.234, 424.234, 52895.053 25/05/06,19:26:56,00,10,1, 11.9,1,1, 6.892, 10386.227, 424.234, 52895.053 25/05/06,19:26:56,01,10,1, 11.9,1,1, 6.892, 10386.255, 424.186, 52895.019 25/05/06,19:26:56,02,10,1, 11.9,1,1, 6.892, 10386.201, 424.187, 52895.074 25/05/06,19:26:56,03,10,1, 11.9,1,1, 6.892, 10386.178, 424.141, 52895.021 25/05/06,19:26:56,04,10,1, 11.9,1,1, 6.892, 10386.181, 424.108, 52895.057 25/05/06,19:26:56,05,10,1, 11.9,1,1, 6.892, 10386.204, 424.104, 52895.059 25/05/06,19:26:56,06,10,1, 11.9,1,1, 6.892, 10386.167, 424.062, 52894.990 25/05/06,19:26:56,07,10,1, 11.9,1,1, 6.892, 10386.169, 424.039, 52895.055 25/05/06,19:26:56,08,10,1, 11.9,1,1, 6.892, 10386.151, 424.034, 52895.077 25/05/06,19:26:56,09,10,1, 11.9,1,1, 6.892, 10386.118, 424.004, 52895.021 25/05/06,19:26:56,10,10,1, 11.9,1,1, 6.892, 10386.110, 424.019, 52895.055 25/05/06,19:26:56,11,10,1, 11.9,1,1, 6.892, 10386.092, 423.984, 52895.107 25/05/06,19:26:56,12,10,1, 11.9,1,1, 6.892, 10386.073, 423.981, 52895.154 25/05/06,19:26:56,13,10,1, 11.9,1,1, 6.892, 10386.076, 423.932, 52895.125 25/05/06,19:26:56,14,10,1, 11.9,1,1, 6.892, 10386.075, 423.919, 52895.171 25/05/06,19:26:56,15,10,1, 11.9,1,1, 6.892, 10386.074, 423.874, 52895.056 25/05/06,19:26:56,16,10,1, 11.9,1,1, 6.892, 10386.037, 423.871, 52895.123 25/05/06,19:26:56,17,10,1, 11.9,1,1, 6.892, 10386.031, 423.826, 52895.158 25/05/06,19:26:56,18,10,1, 11.9,1,1, 6.892, 10386.034, 423.814, 52895.166 25/05/06,19:26:56,19,10,1, 11.9,1,1, 6.892, 10385.987, 423.789, 52895.082 25/05/06,19:26:57,00,11,1, 11.9,1,1, 6.893, 10385.985, 423.789, 52895.082 25/05/06,19:26:57,01,11,1, 11.9,1,1, 6.893, 10385.996, 423.743, 52895.145 25/05/06,19:26:57,02,11,1, 11.9,1,1, 6.893, 10385.992, 423.717, 52895.227 25/05/06,19:26:57,03,11,1, 11.9,1,1, 6.893, 10385.988, 423.691, 52895.275 25/05/06,19:26:57,04,11,1, 11.9,1,1, 6.893, 10385.959, 423.666, 52895.313 25/05/06,19:26:57,05,11,1, 11.9,1,1, 6.893, 10385.938, 423.633, 52895.257 25/05/06,19:26:57,06,11,1, 11.9,1,1, 6.893, 10385.927, 423.616, 52895.326 25/05/06,19:26:57,07,11,1, 11.9,1,1, 6.893, 10385.930, 423.573, 52895.098 25/05/06,19:26:57,08,11,1, 11.9,1,1, 6.893, 10385.917, 423.546, 52895.191 25/05/06,19:26:57,09,11,1, 11.9,1,1, 6.893, 10385.890, 423.518, 52895.201 25/05/06,19:26:57,10,11,1, 11.9,1,1, 6.893, 10385.874, 423.496, 52895.215 25/05/06,19:26:57,11,11,1, 11.9,1,1, 6.893, 10385.869, 423.462, 52895.193 25/05/06,19:26:57,12,11,1, 11.9,1,1, 6.893, 10385.842, 423.452, 52895.261 25/05/06,19:26:57,13,11,1, 11.9,1,1, 6.893, 10385.827, 423.423, 52895.234 25/05/06,19:26:57,14,11,1, 11.9,1,1, 6.893, 10385.809, 423.387, 52895.252 25/05/06,19:26:57,15,11,1, 11.9,1,1, 6.893, 10385.790, 423.374, 52895.259 25/05/06,19:26:57,16,11,1, 11.9,1,1, 6.893, 10385.811, 423.355, 52895.250 25/05/06,19:26:57,17,11,1, 11.9,1,1, 6.893, 10385.757, 423.339, 52895.235 25/05/06,19:26:57,18,11,1, 11.9,1,1, 6.893, 10385.756, 423.293, 52895.278 25/05/06,19:26:57,19,11,1, 11.9,1,1, 6.893, 10385.751, 423.300, 52895.225 25/05/06,19:26:58,00,11,1, 11.9,1,1, 6.889, 10385.743, 423.300, 52895.225 25/05/06,19:26:58,01,11,1, 11.9,1,1, 6.889, 10385.738, 423.246, 52895.224 25/05/06,19:26:58,02,11,1, 11.9,1,1, 6.889, 10385.730, 423.212, 52895.247 25/05/06,19:26:58,03,11,1, 11.9,1,1, 6.889, 10385.725, 423.175, 52895.288 25/05/06,19:26:58,04,11,1, 11.9,1,1, 6.889, 10385.672, 423.155, 52895.203 25/05/06,19:26:58,05,11,1, 11.9,1,1, 6.889, 10385.664, 423.148, 52895.306 25/05/06,19:26:58,06,11,1, 11.9,1,1, 6.889, 10385.673, 423.107, 52895.278 25/05/06,19:26:58,07,11,1, 11.9,1,1, 6.889, 10385.667, 423.091, 52895.309 25/05/06,19:26:58,08,11,1, 11.9,1,1, 6.889, 10385.667, 423.069, 52895.294 25/05/06,19:26:58,09,11,1, 11.9,1,1, 6.889, 10385.640, 423.043, 52895.310 25/05/06,19:26:58,10,11,1, 11.9,1,1, 6.889, 10385.633, 423.033, 52895.330 25/05/06,19:26:58,11,11,1, 11.9,1,1, 6.889, 10385.636, 423.015, 52895.302 25/05/06,19:26:58,12,11,1, 11.9,1,1, 6.889, 10385.620, 422.979, 52895.276 25/05/06,19:26:58,13,11,1, 11.9,1,1, 6.889, 10385.592, 422.981, 52895.323 25/05/06,19:26:58,14,11,1, 11.9,1,1, 6.889, 10385.602, 422.961, 52895.318 25/05/06,19:26:58,15,11,1, 11.9,1,1, 6.889, 10385.585, 422.929, 52895.354 25/05/06,19:26:58,16,11,1, 11.9,1,1, 6.889, 10385.549, 422.926, 52895.387 25/05/06,19:26:58,17,11,1, 11.9,1,1, 6.889, 10385.535, 422.884, 52895.386 25/05/06,19:26:58,18,11,1, 11.9,1,1, 6.889, 10385.540, 422.849, 52895.192 25/05/06,19:26:58,19,11,1, 11.9,1,1, 6.889, 10385.520, 422.836, 52895.308 25/05/06,19:26:59,00,11,1, 11.9,1,1, 6.889, 10385.518, 422.836, 52895.308 25/05/06,19:26:59,01,11,1, 11.9,1,1, 6.889, 10385.480, 422.813, 52895.435 25/05/06,19:26:59,02,11,1, 11.9,1,1, 6.889, 10385.461, 422.794, 52895.357 25/05/06,19:26:59,03,11,1, 11.9,1,1, 6.889, 10385.448, 422.768, 52895.362 25/05/06,19:26:59,04,11,1, 11.9,1,1, 6.889, 10385.395, 422.760, 52895.496 25/05/06,19:26:59,05,11,1, 11.9,1,1, 6.889, 10385.397, 422.742, 52895.405 25/05/06,19:26:59,06,11,1, 11.9,1,1, 6.889, 10385.367, 422.714, 52895.499 25/05/06,19:26:59,07,11,1, 11.9,1,1, 6.889, 10385.350, 422.709, 52895.472 25/05/06,19:26:59,08,11,1, 11.9,1,1, 6.889, 10385.324, 422.683, 52895.408 25/05/06,19:26:59,09,11,1, 11.9,1,1, 6.889, 10385.285, 422.656, 52895.384 25/05/06,19:26:59,10,11,1, 11.9,1,1, 6.889, 10385.278, 422.652, 52895.389 25/05/06,19:26:59,11,11,1, 11.9,1,1, 6.889, 10385.239, 422.632, 52895.411 25/05/06,19:26:59,12,11,1, 11.9,1,1, 6.889, 10385.193, 422.624, 52895.407 25/05/06,19:26:59,13,11,1, 11.9,1,1, 6.889, 10385.194, 422.603, 52895.449 25/05/06,19:26:59,14,11,1, 11.9,1,1, 6.889, 10385.144, 422.578, 52895.467 25/05/06,19:26:59,15,11,1, 11.9,1,1, 6.889, 10385.144, 422.581, 52895.515 25/05/06,19:26:59,16,11,1, 11.9,1,1, 6.889, 10385.105, 422.572, 52895.447 25/05/06,19:26:59,17,11,1, 11.9,1,1, 6.889, 10385.056, 422.556, 52895.524 25/05/06,19:26:59,18,11,1, 11.9,1,1, 6.889, 10385.039, 422.561, 52895.547 25/05/06,19:26:59,19,11,1, 11.9,1,1, 6.889, 10385.005, 422.547, 52895.577 25/05/06,19:27:00,00,10,1, 11.9,1,1, 6.893, 10385.001, 422.547, 52895.577 25/05/06,19:27:00,01,10,1, 11.9,1,1, 6.893, 10384.940, 422.512, 52895.582 25/05/06,19:27:00,02,10,1, 11.9,1,1, 6.893, 10384.893, 422.483, 52895.510 25/05/06,19:27:00,03,10,1, 11.9,1,1, 6.893, 10384.885, 422.498, 52895.416 25/05/06,19:27:00,04,10,1, 11.9,1,1, 6.893, 10384.851, 422.484, 52895.458 25/05/06,19:27:00,05,10,1, 11.9,1,1, 6.893, 10384.816, 422.481, 52895.473 25/05/06,19:27:00,06,10,1, 11.9,1,1, 6.893, 10384.795, 422.463, 52895.525 25/05/06,19:27:00,07,10,1, 11.9,1,1, 6.893, 10384.774, 422.477, 52895.495 25/05/06,19:27:00,08,10,1, 11.9,1,1, 6.893, 10384.732, 422.451, 52895.540 25/05/06,19:27:00,09,10,1, 11.9,1,1, 6.893, 10384.684, 422.443, 52895.609 25/05/06,19:27:00,10,10,1, 11.9,1,1, 6.893, 10384.687, 422.449, 52895.578 25/05/06,19:27:00,11,10,1, 11.9,1,1, 6.893, 10384.675, 422.427, 52895.582 25/05/06,19:27:00,12,10,1, 11.9,1,1, 6.893, 10384.613, 422.408, 52895.587 25/05/06,19:27:00,13,10,1, 11.9,1,1, 6.893, 10384.621, 422.397, 52895.617 25/05/06,19:27:00,14,10,1, 11.9,1,1, 6.893, 10384.581, 422.392, 52895.632 25/05/06,19:27:00,15,10,1, 11.9,1,1, 6.893, 10384.562, 422.374, 52895.605 25/05/06,19:27:00,16,10,1, 11.9,1,1, 6.893, 10384.567, 422.344, 52895.650 25/05/06,19:27:00,17,10,1, 11.9,1,1, 6.893, 10384.516, 422.342, 52895.653 25/05/06,19:27:00,18,10,1, 11.9,1,1, 6.893, 10384.513, 422.312, 52895.679 25/05/06,19:27:00,19,10,1, 11.9,1,1, 6.893, 10384.485, 422.328, 52895.711 25/05/06,19:27:01,00,10,1, 12.0,1,1, 6.894, 10384.483, 422.328, 52895.711 25/05/06,19:27:01,01,10,1, 12.0,1,1, 6.894, 10384.428, 422.293, 52895.741 25/05/06,19:27:01,02,10,1, 12.0,1,1, 6.894, 10384.414, 422.275, 52895.749 25/05/06,19:27:01,03,10,1, 12.0,1,1, 6.894, 10384.396, 422.299, 52895.737 25/05/06,19:27:01,04,10,1, 12.0,1,1, 6.894, 10384.366, 422.270, 52895.797 25/05/06,19:27:01,05,10,1, 12.0,1,1, 6.894, 10384.363, 422.250, 52895.791 25/05/06,19:27:01,06,10,1, 12.0,1,1, 6.894, 10384.297, 422.269, 52896.096 25/05/06,19:27:01,07,10,1, 12.0,1,1, 6.894, 10384.321, 422.242, 52895.806 25/05/06,19:27:01,08,10,1, 12.0,1,1, 6.894, 10384.316, 422.210, 52895.803 25/05/06,19:27:01,09,10,1, 12.0,1,1, 6.894, 10384.269, 422.183, 52895.922 25/05/06,19:27:01,10,10,1, 12.0,1,1, 6.894, 10384.262, 422.202, 52895.896 25/05/06,19:27:01,11,10,1, 12.0,1,1, 6.894, 10384.208, 422.165, 52895.914 25/05/06,19:27:01,12,10,1, 12.0,1,1, 6.894, 10384.208, 422.143, 52895.933 25/05/06,19:27:01,13,10,1, 12.0,1,1, 6.894, 10384.182, 422.110, 52895.942 25/05/06,19:27:01,14,10,1, 12.0,1,1, 6.894, 10384.181, 422.103, 52895.986 25/05/06,19:27:01,15,10,1, 12.0,1,1, 6.894, 10384.142, 422.046, 52895.999 25/05/06,19:27:01,16,10,1, 12.0,1,1, 6.894, 10384.137, 422.032, 52895.975 25/05/06,19:27:01,17,10,1, 12.0,1,1, 6.894, 10384.128, 422.018, 52895.985 25/05/06,19:27:01,18,10,1, 12.0,1,1, 6.894, 10384.091, 422.002, 52896.007 25/05/06,19:27:01,19,10,1, 12.0,1,1, 6.894, 10384.087, 421.971, 52896.033 25/05/06,19:27:02,00,11,1, 11.9,1,1, 6.883, 10384.083, 421.971, 52896.033 25/05/06,19:27:02,01,11,1, 11.9,1,1, 6.883, 10384.023, 421.967, 52896.040 25/05/06,19:27:02,02,11,1, 11.9,1,1, 6.883, 10383.979, 421.950, 52896.063 25/05/06,19:27:02,03,11,1, 11.9,1,1, 6.883, 10383.980, 421.932, 52896.058 25/05/06,19:27:02,04,11,1, 11.9,1,1, 6.883, 10383.960, 421.896, 52896.046 25/05/06,19:27:02,05,11,1, 11.9,1,1, 6.883, 10383.919, 421.885, 52896.075 25/05/06,19:27:02,06,11,1, 11.9,1,1, 6.883, 10383.914, 421.853, 52896.148 25/05/06,19:27:02,07,11,1, 11.9,1,1, 6.883, 10383.909, 421.814, 52896.085 25/05/06,19:27:02,08,11,1, 11.9,1,1, 6.883, 10383.870, 421.809, 52896.223 25/05/06,19:27:02,09,11,1, 11.9,1,1, 6.883, 10383.884, 421.734, 52895.885 25/05/06,19:27:02,10,11,1, 11.9,1,1, 6.883, 10383.803, 421.754, 52896.141 25/05/06,19:27:02,11,11,1, 11.9,1,1, 6.883, 10383.806, 421.682, 52895.977 25/05/06,19:27:02,12,11,1, 11.9,1,1, 6.883, 10383.773, 421.694, 52896.263 25/05/06,19:27:02,13,11,1, 11.9,1,1, 6.883, 10383.755, 421.632, 52896.187 25/05/06,19:27:02,14,11,1, 11.9,1,1, 6.883, 10383.765, 421.619, 52896.151 25/05/06,19:27:02,15,11,1, 11.9,1,1, 6.883, 10383.722, 421.597, 52896.228 25/05/06,19:27:02,16,11,1, 11.9,1,1, 6.883, 10383.687, 421.559, 52896.283 25/05/06,19:27:02,17,11,1, 11.9,1,1, 6.883, 10383.686, 421.564, 52896.209 25/05/06,19:27:02,18,11,1, 11.9,1,1, 6.883, 10383.652, 421.505, 52896.275 25/05/06,19:27:02,19,11,1, 11.9,1,1, 6.883, 10383.619, 421.503, 52896.249 25/05/06,19:27:03,00,10,1, 11.9,1,1, 6.890, 10383.615, 421.503, 52896.249 25/05/06,19:27:03,01,10,1, 11.9,1,1, 6.890, 10383.609, 421.479, 52896.254 25/05/06,19:27:03,02,10,1, 11.9,1,1, 6.890, 10383.576, 421.457, 52896.209 25/05/06,19:27:03,03,10,1, 11.9,1,1, 6.890, 10383.578, 421.449, 52896.178 25/05/06,19:27:03,04,10,1, 11.9,1,1, 6.890, 10383.528, 421.408, 52896.285 25/05/06,19:27:03,05,10,1, 11.9,1,1, 6.890, 10383.516, 421.396, 52896.375 25/05/06,19:27:03,06,10,1, 11.9,1,1, 6.890, 10383.495, 421.372, 52896.271 25/05/06,19:27:03,07,10,1, 11.9,1,1, 6.890, 10383.502, 421.317, 52896.287 25/05/06,19:27:03,08,10,1, 11.9,1,1, 6.890, 10383.500, 421.317, 52896.260 25/05/06,19:27:03,09,10,1, 11.9,1,1, 6.890, 10383.478, 421.299, 52896.328 25/05/06,19:27:03,10,10,1, 11.9,1,1, 6.890, 10383.489, 421.236, 52896.237 25/05/06,19:27:03,11,10,1, 11.9,1,1, 6.890, 10383.467, 421.196, 52896.291 25/05/06,19:27:03,12,10,1, 11.9,1,1, 6.890, 10383.453, 421.169, 52896.296 25/05/06,19:27:03,13,10,1, 11.9,1,1, 6.890, 10383.450, 421.148, 52896.389 25/05/06,19:27:03,14,10,1, 11.9,1,1, 6.890, 10383.480, 421.149, 52896.353 25/05/06,19:27:03,15,10,1, 11.9,1,1, 6.890, 10383.476, 421.121, 52896.338 25/05/06,19:27:03,16,10,1, 11.9,1,1, 6.890, 10383.465, 421.101, 52896.378 25/05/06,19:27:03,17,10,1, 11.9,1,1, 6.890, 10383.474, 421.070, 52896.308 25/05/06,19:27:03,18,10,1, 11.9,1,1, 6.890, 10383.472, 421.037, 52896.349 25/05/06,19:27:03,19,10,1, 11.9,1,1, 6.890, 10383.453, 421.002, 52896.377 25/05/06,19:27:04,00,10,1, 11.9,1,1, 6.892, 10383.449, 421.002, 52896.377 25/05/06,19:27:04,01,10,1, 11.9,1,1, 6.892, 10383.449, 420.950, 52896.358 25/05/06,19:27:04,02,10,1, 11.9,1,1, 6.892, 10383.461, 420.932, 52896.360 25/05/06,19:27:04,03,10,1, 11.9,1,1, 6.892, 10383.456, 420.921, 52896.342 25/05/06,19:27:04,04,10,1, 11.9,1,1, 6.892, 10383.477, 420.897, 52896.401 25/05/06,19:27:04,05,10,1, 11.9,1,1, 6.892, 10383.464, 420.840, 52896.318 25/05/06,19:27:04,06,10,1, 11.9,1,1, 6.892, 10383.498, 420.844, 52896.406 25/05/06,19:27:04,07,10,1, 11.9,1,1, 6.892, 10383.451, 420.827, 52896.353 25/05/06,19:27:04,08,10,1, 11.9,1,1, 6.892, 10383.485, 420.781, 52896.407 25/05/06,19:27:04,09,10,1, 11.9,1,1, 6.892, 10383.482, 420.733, 52896.370 25/05/06,19:27:04,10,10,1, 11.9,1,1, 6.892, 10383.493, 420.714, 52896.345 25/05/06,19:27:04,11,10,1, 11.9,1,1, 6.892, 10383.516, 420.671, 52896.337 25/05/06,19:27:04,12,10,1, 11.9,1,1, 6.892, 10383.503, 420.651, 52896.364 25/05/06,19:27:04,13,10,1, 11.9,1,1, 6.892, 10383.525, 420.620, 52896.400 25/05/06,19:27:04,14,10,1, 11.9,1,1, 6.892, 10383.542, 420.637, 52896.422 25/05/06,19:27:04,15,10,1, 11.9,1,1, 6.892, 10383.539, 420.571, 52896.388 25/05/06,19:27:04,16,10,1, 11.9,1,1, 6.892, 10383.577, 420.559, 52896.394 25/05/06,19:27:04,17,10,1, 11.9,1,1, 6.892, 10383.601, 420.552, 52896.438 25/05/06,19:27:04,18,10,1, 11.9,1,1, 6.892, 10383.604, 420.485, 52896.397 25/05/06,19:27:04,19,10,1, 11.9,1,1, 6.892, 10383.622, 420.480, 52896.447 25/05/06,19:27:05,00,09,1, 11.9,1,1, 6.892, 10383.615, 420.480, 52896.447 25/05/06,19:27:05,01,09,1, 11.9,1,1, 6.892, 10383.655, 420.464, 52896.403 25/05/06,19:27:05,02,09,1, 11.9,1,1, 6.892, 10383.672, 420.440, 52896.415 25/05/06,19:27:05,03,09,1, 11.9,1,1, 6.892, 10383.674, 420.461, 52896.523 25/05/06,19:27:05,04,09,1, 11.9,1,1, 6.892, 10383.714, 420.420, 52896.428 25/05/06,19:27:05,05,09,1, 11.9,1,1, 6.892, 10383.724, 420.408, 52896.507 25/05/06,19:27:05,06,09,1, 11.9,1,1, 6.892, 10383.717, 420.360, 52896.516 25/05/06,19:27:05,07,09,1, 11.9,1,1, 6.892, 10383.742, 420.348, 52896.543 25/05/06,19:27:05,08,09,1, 11.9,1,1, 6.892, 10383.747, 420.330, 52896.480 25/05/06,19:27:05,09,09,1, 11.9,1,1, 6.892, 10383.747, 420.306, 52896.525 25/05/06,19:27:05,10,09,1, 11.9,1,1, 6.892, 10383.787, 420.271, 52896.456 25/05/06,19:27:05,11,09,1, 11.9,1,1, 6.892, 10383.771, 420.264, 52896.543 25/05/06,19:27:05,12,09,1, 11.9,1,1, 6.892, 10383.789, 420.210, 52896.548 25/05/06,19:27:05,13,09,1, 11.9,1,1, 6.892, 10383.813, 420.219, 52896.509 25/05/06,19:27:05,14,09,1, 11.9,1,1, 6.892, 10383.845, 420.164, 52896.515 25/05/06,19:27:05,15,09,1, 11.9,1,1, 6.892, 10383.847, 420.145, 52896.467 25/05/06,19:27:05,16,09,1, 11.9,1,1, 6.892, 10383.848, 420.153, 52896.486 25/05/06,19:27:05,17,09,1, 11.9,1,1, 6.892, 10383.859, 420.135, 52896.479 25/05/06,19:27:05,18,09,1, 11.9,1,1, 6.892, 10383.855, 420.113, 52896.487 25/05/06,19:27:05,19,09,1, 11.9,1,1, 6.892, 10383.848, 420.102, 52896.580 25/05/06,19:27:06,00,09,1, 12.0,1,1, 6.892, 10383.841, 420.102, 52896.580 25/05/06,19:27:06,01,09,1, 12.0,1,1, 6.892, 10383.889, 420.065, 52896.598 25/05/06,19:27:06,02,09,1, 12.0,1,1, 6.892, 10383.873, 420.039, 52896.549 25/05/06,19:27:06,03,09,1, 12.0,1,1, 6.892, 10383.899, 420.023, 52896.618 25/05/06,19:27:06,04,09,1, 12.0,1,1, 6.892, 10383.893, 420.036, 52896.617 25/05/06,19:27:06,05,09,1, 12.0,1,1, 6.892, 10383.879, 420.029, 52896.709 25/05/06,19:27:06,06,09,1, 12.0,1,1, 6.892, 10383.890, 420.001, 52896.625 25/05/06,19:27:06,07,09,1, 12.0,1,1, 6.892, 10383.888, 419.992, 52896.685 25/05/06,19:27:06,08,09,1, 12.0,1,1, 6.892, 10383.875, 419.957, 52896.643 25/05/06,19:27:06,09,09,1, 12.0,1,1, 6.892, 10383.876, 419.955, 52896.666 25/05/06,19:27:06,10,09,1, 12.0,1,1, 6.892, 10383.903, 419.916, 52896.618 25/05/06,19:27:06,11,09,1, 12.0,1,1, 6.892, 10383.903, 419.908, 52896.645 25/05/06,19:27:06,12,09,1, 12.0,1,1, 6.892, 10383.910, 419.889, 52896.693 25/05/06,19:27:06,13,09,1, 12.0,1,1, 6.892, 10383.880, 419.866, 52896.653 25/05/06,19:27:06,14,09,1, 12.0,1,1, 6.892, 10383.949, 419.817, 52896.680 25/05/06,19:27:06,15,09,1, 12.0,1,1, 6.892, 10383.895, 419.820, 52896.653 25/05/06,19:27:06,16,09,1, 12.0,1,1, 6.892, 10383.916, 419.812, 52896.709 25/05/06,19:27:06,17,09,1, 12.0,1,1, 6.892, 10383.913, 419.823, 52896.756 25/05/06,19:27:06,18,09,1, 12.0,1,1, 6.892, 10383.865, 419.806, 52896.734 25/05/06,19:27:06,19,09,1, 12.0,1,1, 6.892, 10383.889, 419.797, 52896.807 25/05/06,19:27:07,00,09,1, 11.9,1,1, 6.885, 10383.883, 419.797, 52896.807 25/05/06,19:27:07,01,09,1, 11.9,1,1, 6.885, 10383.895, 419.781, 52896.783 25/05/06,19:27:07,02,09,1, 11.9,1,1, 6.885, 10383.903, 419.772, 52896.803 25/05/06,19:27:07,03,09,1, 11.9,1,1, 6.885, 10383.896, 419.751, 52896.806 25/05/06,19:27:07,04,09,1, 11.9,1,1, 6.885, 10383.873, 419.762, 52896.840 25/05/06,19:27:07,05,09,1, 11.9,1,1, 6.885, 10383.860, 419.743, 52896.859 25/05/06,19:27:07,06,09,1, 11.9,1,1, 6.885, 10383.885, 419.706, 52896.816 25/05/06,19:27:07,07,09,1, 11.9,1,1, 6.885, 10383.872, 419.727, 52896.835 25/05/06,19:27:07,08,09,1, 11.9,1,1, 6.885, 10383.886, 419.692, 52896.844 25/05/06,19:27:07,09,09,1, 11.9,1,1, 6.885, 10383.870, 419.690, 52896.894 25/05/06,19:27:07,10,09,1, 11.9,1,1, 6.885, 10383.875, 419.666, 52896.794 25/05/06,19:27:07,11,09,1, 11.9,1,1, 6.885, 10383.867, 419.640, 52896.867 25/05/06,19:27:07,12,09,1, 11.9,1,1, 6.885, 10383.881, 419.628, 52896.866 25/05/06,19:27:07,13,09,1, 11.9,1,1, 6.885, 10383.855, 419.609, 52896.902 25/05/06,19:27:07,14,09,1, 11.9,1,1, 6.885, 10383.850, 419.615, 52896.878 25/05/06,19:27:07,15,09,1, 11.9,1,1, 6.885, 10383.851, 419.591, 52896.997 25/05/06,19:27:07,16,09,1, 11.9,1,1, 6.885, 10383.859, 419.590, 52896.918 25/05/06,19:27:07,17,09,1, 11.9,1,1, 6.885, 10383.831, 419.576, 52896.954 25/05/06,19:27:07,18,09,1, 11.9,1,1, 6.885, 10383.823, 419.567, 52897.007 25/05/06,19:27:07,19,09,1, 11.9,1,1, 6.885, 10383.815, 419.563, 52897.081 25/05/06,19:27:08,00,09,1, 11.8,1,1, 6.892, 10383.807, 419.563, 52897.081 25/05/06,19:27:08,01,09,1, 11.8,1,1, 6.892, 10383.788, 419.554, 52897.015 25/05/06,19:27:08,02,09,1, 11.8,1,1, 6.892, 10383.796, 419.564, 52897.036 25/05/06,19:27:08,03,09,1, 11.8,1,1, 6.892, 10383.795, 419.558, 52897.221 25/05/06,19:27:08,04,09,1, 11.8,1,1, 6.892, 10383.752, 419.569, 52896.992 25/05/06,19:27:08,05,09,1, 11.8,1,1, 6.892, 10383.750, 419.580, 52897.160 25/05/06,19:27:08,06,09,1, 11.8,1,1, 6.892, 10383.702, 419.608, 52897.124 25/05/06,19:27:08,07,09,1, 11.8,1,1, 6.892, 10383.698, 419.590, 52897.124 25/05/06,19:27:08,08,09,1, 11.8,1,1, 6.892, 10383.688, 419.606, 52897.180 25/05/06,19:27:08,09,09,1, 11.8,1,1, 6.892, 10383.673, 419.610, 52897.140 25/05/06,19:27:08,10,09,1, 11.8,1,1, 6.892, 10383.657, 419.611, 52897.143 25/05/06,19:27:08,11,09,1, 11.8,1,1, 6.892, 10383.625, 419.603, 52897.148 25/05/06,19:27:08,12,09,1, 11.8,1,1, 6.892, 10383.625, 419.578, 52897.153 25/05/06,19:27:08,13,09,1, 11.8,1,1, 6.892, 10383.590, 419.613, 52897.206 25/05/06,19:27:08,14,09,1, 11.8,1,1, 6.892, 10383.583, 419.583, 52897.177 25/05/06,19:27:08,15,09,1, 11.8,1,1, 6.892, 10383.548, 419.597, 52897.226 25/05/06,19:27:08,16,09,1, 11.8,1,1, 6.892, 10383.548, 419.595, 52897.272 25/05/06,19:27:08,17,09,1, 11.8,1,1, 6.892, 10383.520, 419.556, 52897.207 25/05/06,19:27:08,18,09,1, 11.8,1,1, 6.892, 10383.484, 419.579, 52897.284 25/05/06,19:27:08,19,09,1, 11.8,1,1, 6.892, 10383.477, 419.571, 52897.275 25/05/06,19:27:09,00,10,1, 11.9,1,1, 6.882, 10383.474, 419.571, 52897.275 25/05/06,19:27:09,01,10,1, 11.9,1,1, 6.882, 10383.434, 419.572, 52897.310 25/05/06,19:27:09,02,10,1, 11.9,1,1, 6.882, 10383.406, 419.581, 52897.371 25/05/06,19:27:09,03,10,1, 11.9,1,1, 6.882, 10383.346, 419.564, 52897.409 25/05/06,19:27:09,04,10,1, 11.9,1,1, 6.882, 10383.348, 419.561, 52897.422 25/05/06,19:27:09,05,10,1, 11.9,1,1, 6.882, 10383.331, 419.536, 52897.441 25/05/06,19:27:09,06,10,1, 11.9,1,1, 6.882, 10383.281, 419.538, 52897.337 25/05/06,19:27:09,07,10,1, 11.9,1,1, 6.882, 10383.239, 419.560, 52897.482 25/05/06,19:27:09,08,10,1, 11.9,1,1, 6.882, 10383.219, 419.541, 52897.477 25/05/06,19:27:09,09,10,1, 11.9,1,1, 6.882, 10383.167, 419.535, 52897.454 25/05/06,19:27:09,10,10,1, 11.9,1,1, 6.882, 10383.153, 419.531, 52897.369 25/05/06,19:27:09,11,10,1, 11.9,1,1, 6.882, 10383.091, 419.503, 52897.434 25/05/06,19:27:09,12,10,1, 11.9,1,1, 6.882, 10383.052, 419.475, 52897.418 25/05/06,19:27:09,13,10,1, 11.9,1,1, 6.882, 10383.022, 419.465, 52897.462 25/05/06,19:27:09,14,10,1, 11.9,1,1, 6.882, 10383.012, 419.454, 52897.459 25/05/06,19:27:09,15,10,1, 11.9,1,1, 6.882, 10382.955, 419.446, 52897.509 25/05/06,19:27:09,16,10,1, 11.9,1,1, 6.882, 10382.932, 419.412, 52897.548 25/05/06,19:27:09,17,10,1, 11.9,1,1, 6.882, 10382.897, 419.375, 52897.494 25/05/06,19:27:09,18,10,1, 11.9,1,1, 6.882, 10382.841, 419.360, 52897.562 25/05/06,19:27:09,19,10,1, 11.9,1,1, 6.882, 10382.785, 419.343, 52897.562 25/05/06,19:27:10,00,10,1, 11.9,1,1, 6.888, 10382.781, 419.343, 52897.562 25/05/06,19:27:10,01,10,1, 11.9,1,1, 6.888, 10382.743, 419.279, 52897.565 25/05/06,19:27:10,02,10,1, 11.9,1,1, 6.888, 10382.679, 419.243, 52897.517 25/05/06,19:27:10,03,10,1, 11.9,1,1, 6.888, 10382.649, 419.233, 52897.625 25/05/06,19:27:10,04,10,1, 11.9,1,1, 6.888, 10382.615, 419.184, 52897.560 25/05/06,19:27:10,05,10,1, 11.9,1,1, 6.888, 10382.550, 419.176, 52897.589 25/05/06,19:27:10,06,10,1, 11.9,1,1, 6.888, 10382.538, 419.150, 52897.657 25/05/06,19:27:10,07,10,1, 11.9,1,1, 6.888, 10382.462, 419.112, 52897.616 25/05/06,19:27:10,08,10,1, 11.9,1,1, 6.888, 10382.461, 419.095, 52897.670 25/05/06,19:27:10,09,10,1, 11.9,1,1, 6.888, 10382.412, 419.061, 52897.601 25/05/06,19:27:10,10,10,1, 11.9,1,1, 6.888, 10382.353, 419.043, 52897.644 25/05/06,19:27:10,11,10,1, 11.9,1,1, 6.888, 10382.345, 419.009, 52897.631 25/05/06,19:27:10,12,10,1, 11.9,1,1, 6.888, 10382.298, 418.972, 52897.665 25/05/06,19:27:10,13,10,1, 11.9,1,1, 6.888, 10382.253, 418.952, 52897.622 25/05/06,19:27:10,14,10,1, 11.9,1,1, 6.888, 10382.202, 418.920, 52897.667 25/05/06,19:27:10,15,10,1, 11.9,1,1, 6.888, 10382.148, 418.899, 52897.626 25/05/06,19:27:10,16,10,1, 11.9,1,1, 6.888, 10382.111, 418.866, 52897.672 25/05/06,19:27:10,17,10,1, 11.9,1,1, 6.888, 10382.078, 418.814, 52897.741 25/05/06,19:27:10,18,10,1, 11.9,1,1, 6.888, 10382.053, 418.786, 52897.609 25/05/06,19:27:10,19,10,1, 11.9,1,1, 6.888, 10381.995, 418.754, 52897.703 25/05/06,19:27:11,00,10,1, 12.0,1,1, 6.887, 10381.988, 418.754, 52897.703 25/05/06,19:27:11,01,10,1, 12.0,1,1, 6.887, 10381.943, 418.671, 52897.675 25/05/06,19:27:11,02,10,1, 12.0,1,1, 6.887, 10381.869, 418.647, 52897.703 25/05/06,19:27:11,03,10,1, 12.0,1,1, 6.887, 10381.842, 418.610, 52897.718 25/05/06,19:27:11,04,10,1, 12.0,1,1, 6.887, 10381.820, 418.609, 52897.772 25/05/06,19:27:11,05,10,1, 12.0,1,1, 6.887, 10381.766, 418.541, 52897.655 25/05/06,19:27:11,06,10,1, 12.0,1,1, 6.887, 10381.734, 418.551, 52897.801 25/05/06,19:27:11,07,10,1, 12.0,1,1, 6.887, 10381.700, 418.516, 52897.802 25/05/06,19:27:11,08,10,1, 12.0,1,1, 6.887, 10381.634, 418.473, 52897.755 25/05/06,19:27:11,09,10,1, 12.0,1,1, 6.887, 10381.624, 418.450, 52897.790 25/05/06,19:27:11,10,10,1, 12.0,1,1, 6.887, 10381.533, 418.412, 52897.834 25/05/06,19:27:11,11,10,1, 12.0,1,1, 6.887, 10381.554, 418.380, 52897.800 25/05/06,19:27:11,12,10,1, 12.0,1,1, 6.887, 10381.516, 418.380, 52897.854 25/05/06,19:27:11,13,10,1, 12.0,1,1, 6.887, 10381.454, 418.350, 52897.860 25/05/06,19:27:11,14,10,1, 12.0,1,1, 6.887, 10381.383, 418.339, 52897.825 25/05/06,19:27:11,15,10,1, 12.0,1,1, 6.887, 10381.373, 418.319, 52897.783 25/05/06,19:27:11,16,10,1, 12.0,1,1, 6.887, 10381.355, 418.281, 52897.814 25/05/06,19:27:11,17,10,1, 12.0,1,1, 6.887, 10381.317, 418.277, 52897.899 25/05/06,19:27:11,18,10,1, 12.0,1,1, 6.887, 10381.268, 418.256, 52897.897 25/05/06,19:27:11,19,10,1, 12.0,1,1, 6.887, 10381.206, 418.224, 52897.909 25/05/06,19:27:12,00,11,1, 11.9,1,1, 6.886, 10381.204, 418.224, 52897.909 25/05/06,19:27:12,01,11,1, 11.9,1,1, 6.886, 10381.128, 418.188, 52897.964 25/05/06,19:27:12,02,11,1, 11.9,1,1, 6.886, 10381.058, 418.197, 52897.998 25/05/06,19:27:12,03,11,1, 11.9,1,1, 6.886, 10381.017, 418.193, 52898.019 25/05/06,19:27:12,04,11,1, 11.9,1,1, 6.886, 10380.988, 418.155, 52897.963 25/05/06,19:27:12,05,11,1, 11.9,1,1, 6.886, 10380.931, 418.149, 52898.010 25/05/06,19:27:12,06,11,1, 11.9,1,1, 6.886, 10380.878, 418.135, 52898.034 25/05/06,19:27:12,07,11,1, 11.9,1,1, 6.886, 10380.857, 418.111, 52898.027 25/05/06,19:27:12,08,11,1, 11.9,1,1, 6.886, 10380.804, 418.044, 52898.048 25/05/06,19:27:12,09,11,1, 11.9,1,1, 6.886, 10380.747, 418.059, 52898.034 25/05/06,19:27:12,10,11,1, 11.9,1,1, 6.886, 10380.699, 418.032, 52898.022 25/05/06,19:27:12,11,11,1, 11.9,1,1, 6.886, 10380.648, 418.032, 52898.072 25/05/06,19:27:12,12,11,1, 11.9,1,1, 6.886, 10380.594, 418.023, 52898.068 25/05/06,19:27:12,13,11,1, 11.9,1,1, 6.886, 10380.537, 418.035, 52898.134 25/05/06,19:27:12,14,11,1, 11.9,1,1, 6.886, 10380.484, 417.988, 52898.118 25/05/06,19:27:12,15,11,1, 11.9,1,1, 6.886, 10380.435, 417.989, 52898.107 25/05/06,19:27:12,16,11,1, 11.9,1,1, 6.886, 10380.365, 417.982, 52898.154 25/05/06,19:27:12,17,11,1, 11.9,1,1, 6.886, 10380.336, 417.985, 52898.218 25/05/06,19:27:12,18,11,1, 11.9,1,1, 6.886, 10380.252, 417.945, 52898.214 25/05/06,19:27:12,19,11,1, 11.9,1,1, 6.886, 10380.205, 417.938, 52898.283 25/05/06,19:27:13,00,09,1, 12.0,1,1, 6.888, 10380.203, 417.938, 52898.283 25/05/06,19:27:13,01,09,1, 12.0,1,1, 6.888, 10380.079, 417.916, 52898.223 25/05/06,19:27:13,02,09,1, 12.0,1,1, 6.888, 10380.016, 417.911, 52898.276 25/05/06,19:27:13,03,09,1, 12.0,1,1, 6.888, 10379.984, 417.895, 52898.306 25/05/06,19:27:13,04,09,1, 12.0,1,1, 6.888, 10379.903, 417.850, 52898.215 25/05/06,19:27:13,05,09,1, 12.0,1,1, 6.888, 10379.825, 417.843, 52898.287 25/05/06,19:27:13,06,09,1, 12.0,1,1, 6.888, 10379.763, 417.811, 52898.241 25/05/06,19:27:13,07,09,1, 12.0,1,1, 6.888, 10379.701, 417.768, 52898.314 25/05/06,19:27:13,08,09,1, 12.0,1,1, 6.888, 10379.652, 417.764, 52898.344 25/05/06,19:27:13,09,09,1, 12.0,1,1, 6.888, 10379.580, 417.739, 52898.279 25/05/06,19:27:13,10,09,1, 12.0,1,1, 6.888, 10379.541, 417.677, 52898.319 25/05/06,19:27:13,11,09,1, 12.0,1,1, 6.888, 10379.449, 417.716, 52898.355 25/05/06,19:27:13,12,09,1, 12.0,1,1, 6.888, 10379.367, 417.660, 52898.324 25/05/06,19:27:13,13,09,1, 12.0,1,1, 6.888, 10379.338, 417.635, 52898.352 25/05/06,19:27:13,14,09,1, 12.0,1,1, 6.888, 10379.264, 417.618, 52898.313 25/05/06,19:27:13,15,09,1, 12.0,1,1, 6.888, 10379.192, 417.584, 52898.373 25/05/06,19:27:13,16,09,1, 12.0,1,1, 6.888, 10379.154, 417.561, 52898.347 25/05/06,19:27:13,17,09,1, 12.0,1,1, 6.888, 10379.075, 417.545, 52898.390 25/05/06,19:27:13,18,09,1, 12.0,1,1, 6.888, 10378.991, 417.508, 52898.372 25/05/06,19:27:13,19,09,1, 12.0,1,1, 6.888, 10378.947, 417.489, 52898.385 25/05/06,19:27:14,00,08,1, 11.9,1,1, 6.885, 10378.942, 417.489, 52898.385 25/05/06,19:27:14,01,08,1, 11.9,1,1, 6.885, 10378.824, 417.430, 52898.441 25/05/06,19:27:14,02,08,1, 11.9,1,1, 6.885, 10378.763, 417.369, 52898.487 25/05/06,19:27:14,03,08,1, 11.9,1,1, 6.885, 10378.696, 417.373, 52898.427 25/05/06,19:27:14,04,08,1, 11.9,1,1, 6.885, 10378.645, 417.321, 52898.480 25/05/06,19:27:14,05,08,1, 11.9,1,1, 6.885, 10378.586, 417.315, 52898.508 25/05/06,19:27:14,06,08,1, 11.9,1,1, 6.885, 10378.496, 417.268, 52898.481 25/05/06,19:27:14,07,08,1, 11.9,1,1, 6.885, 10378.427, 417.245, 52898.466 25/05/06,19:27:14,08,08,1, 11.9,1,1, 6.885, 10378.378, 417.199, 52898.424 25/05/06,19:27:14,09,08,1, 11.9,1,1, 6.885, 10378.292, 417.156, 52898.462 25/05/06,19:27:14,10,08,1, 11.9,1,1, 6.885, 10378.275, 417.098, 52898.396 25/05/06,19:27:14,11,08,1, 11.9,1,1, 6.885, 10378.189, 417.074, 52898.409 25/05/06,19:27:14,12,08,1, 11.9,1,1, 6.885, 10378.132, 417.028, 52898.487 25/05/06,19:27:14,13,08,1, 11.9,1,1, 6.885, 10378.100, 416.987, 52898.408 25/05/06,19:27:14,14,08,1, 11.9,1,1, 6.885, 10378.019, 416.957, 52898.382 25/05/06,19:27:14,15,08,1, 11.9,1,1, 6.885, 10377.953, 416.929, 52898.406 25/05/06,19:27:14,16,08,1, 11.9,1,1, 6.885, 10377.904, 416.893, 52898.450 25/05/06,19:27:14,17,08,1, 11.9,1,1, 6.885, 10377.834, 416.874, 52898.427 25/05/06,19:27:14,18,08,1, 11.9,1,1, 6.885, 10377.756, 416.840, 52898.464 25/05/06,19:27:14,19,08,1, 11.9,1,1, 6.885, 10377.691, 416.793, 52898.418 25/05/06,19:27:15,00,09,1, 11.9,1,1, 6.891, 10377.691, 416.793, 52898.418 25/05/06,19:27:15,01,09,1, 11.9,1,1, 6.891, 10377.544, 416.730, 52898.453 25/05/06,19:27:15,02,09,1, 11.9,1,1, 6.891, 10377.512, 416.695, 52898.456 25/05/06,19:27:15,03,09,1, 11.9,1,1, 6.891, 10377.414, 416.666, 52898.424 25/05/06,19:27:15,04,09,1, 11.9,1,1, 6.891, 10377.333, 416.634, 52898.492 25/05/06,19:27:15,05,09,1, 11.9,1,1, 6.891, 10377.256, 416.600, 52898.432 25/05/06,19:27:15,06,09,1, 11.9,1,1, 6.891, 10377.190, 416.555, 52898.455 25/05/06,19:27:15,07,09,1, 11.9,1,1, 6.891, 10377.125, 416.516, 52898.404 25/05/06,19:27:15,08,09,1, 11.9,1,1, 6.891, 10377.054, 416.470, 52898.452 25/05/06,19:27:15,09,09,1, 11.9,1,1, 6.891, 10376.977, 416.449, 52898.515 25/05/06,19:27:15,10,09,1, 11.9,1,1, 6.891, 10376.890, 416.414, 52898.448 25/05/06,19:27:15,11,09,1, 11.9,1,1, 6.891, 10376.805, 416.367, 52898.479 25/05/06,19:27:15,12,09,1, 11.9,1,1, 6.891, 10376.758, 416.312, 52898.441 25/05/06,19:27:15,13,09,1, 11.9,1,1, 6.891, 10376.682, 416.290, 52898.422 25/05/06,19:27:15,14,09,1, 11.9,1,1, 6.891, 10376.613, 416.263, 52898.483 25/05/06,19:27:15,15,09,1, 11.9,1,1, 6.891, 10376.518, 416.218, 52898.456 25/05/06,19:27:15,16,09,1, 11.9,1,1, 6.891, 10376.437, 416.170, 52898.476 25/05/06,19:27:15,17,09,1, 11.9,1,1, 6.891, 10376.350, 416.119, 52898.434 25/05/06,19:27:15,18,09,1, 11.9,1,1, 6.891, 10376.286, 416.093, 52898.458 25/05/06,19:27:15,19,09,1, 11.9,1,1, 6.891, 10376.210, 416.040, 52898.476 25/05/06,19:27:16,00,09,1, 12.0,1,1, 6.886, 10376.205, 416.040, 52898.476 25/05/06,19:27:16,01,09,1, 12.0,1,1, 6.886, 10376.055, 415.989, 52898.451 25/05/06,19:27:16,02,09,1, 12.0,1,1, 6.886, 10375.990, 415.947, 52898.475 25/05/06,19:27:16,03,09,1, 12.0,1,1, 6.886, 10375.904, 415.911, 52898.487 25/05/06,19:27:16,04,09,1, 12.0,1,1, 6.886, 10375.805, 415.868, 52898.452 25/05/06,19:27:16,05,09,1, 12.0,1,1, 6.886, 10375.754, 415.871, 52898.433 25/05/06,19:27:16,06,09,1, 12.0,1,1, 6.886, 10375.661, 415.828, 52898.434 25/05/06,19:27:16,07,09,1, 12.0,1,1, 6.886, 10375.597, 415.811, 52898.484 25/05/06,19:27:16,08,09,1, 12.0,1,1, 6.886, 10375.517, 415.760, 52898.432 25/05/06,19:27:16,09,09,1, 12.0,1,1, 6.886, 10375.427, 415.749, 52898.471 25/05/06,19:27:16,10,09,1, 12.0,1,1, 6.886, 10375.352, 415.707, 52898.458 25/05/06,19:27:16,11,09,1, 12.0,1,1, 6.886, 10375.280, 415.694, 52898.427 25/05/06,19:27:16,12,09,1, 12.0,1,1, 6.886, 10375.198, 415.670, 52898.446 25/05/06,19:27:16,13,09,1, 12.0,1,1, 6.886, 10375.110, 415.654, 52898.490 25/05/06,19:27:16,14,09,1, 12.0,1,1, 6.886, 10375.062, 415.590, 52898.456 25/05/06,19:27:16,15,09,1, 12.0,1,1, 6.886, 10374.960, 415.557, 52898.450 25/05/06,19:27:16,16,09,1, 12.0,1,1, 6.886, 10374.887, 415.568, 52898.479 25/05/06,19:27:16,17,09,1, 12.0,1,1, 6.886, 10374.818, 415.521, 52898.539 25/05/06,19:27:16,18,09,1, 12.0,1,1, 6.886, 10374.736, 415.490, 52898.497 25/05/06,19:27:16,19,09,1, 12.0,1,1, 6.886, 10374.670, 415.460, 52898.462 25/05/06,19:27:17,00,10,1, 11.9,1,1, 6.881, 10374.662, 415.460, 52898.462 25/05/06,19:27:17,01,10,1, 11.9,1,1, 6.881, 10374.511, 415.411, 52898.504 25/05/06,19:27:17,02,10,1, 11.9,1,1, 6.881, 10374.456, 415.393, 52898.438 25/05/06,19:27:17,03,10,1, 11.9,1,1, 6.881, 10374.367, 415.335, 52898.454 25/05/06,19:27:17,04,10,1, 11.9,1,1, 6.881, 10374.303, 415.338, 52898.471 25/05/06,19:27:17,05,10,1, 11.9,1,1, 6.881, 10374.221, 415.280, 52898.567 25/05/06,19:27:17,06,10,1, 11.9,1,1, 6.881, 10374.140, 415.269, 52898.448 25/05/06,19:27:17,07,10,1, 11.9,1,1, 6.881, 10374.072, 415.231, 52898.491 25/05/06,19:27:17,08,10,1, 11.9,1,1, 6.881, 10374.018, 415.213, 52898.457 25/05/06,19:27:17,09,10,1, 11.9,1,1, 6.881, 10373.953, 415.199, 52898.488 25/05/06,19:27:17,10,10,1, 11.9,1,1, 6.881, 10373.847, 415.177, 52898.544 25/05/06,19:27:17,11,10,1, 11.9,1,1, 6.881, 10373.784, 415.144, 52898.571 25/05/06,19:27:17,12,10,1, 11.9,1,1, 6.881, 10373.719, 415.144, 52898.560 25/05/06,19:27:17,13,10,1, 11.9,1,1, 6.881, 10373.660, 415.102, 52898.631 25/05/06,19:27:17,14,10,1, 11.9,1,1, 6.881, 10373.584, 415.063, 52898.553 25/05/06,19:27:17,15,10,1, 11.9,1,1, 6.881, 10373.506, 415.039, 52898.511 25/05/06,19:27:17,16,10,1, 11.9,1,1, 6.881, 10373.430, 415.056, 52898.530 25/05/06,19:27:17,17,10,1, 11.9,1,1, 6.881, 10373.364, 415.002, 52898.540 25/05/06,19:27:17,18,10,1, 11.9,1,1, 6.881, 10373.333, 414.970, 52898.580 25/05/06,19:27:17,19,10,1, 11.9,1,1, 6.881, 10373.224, 414.949, 52898.608 25/05/06,19:27:18,00,10,1, 11.9,1,1, 6.890, 10373.218, 414.949, 52898.608 25/05/06,19:27:18,01,10,1, 11.9,1,1, 6.890, 10373.124, 414.883, 52898.548 25/05/06,19:27:18,02,10,1, 11.9,1,1, 6.890, 10373.032, 414.875, 52898.646 25/05/06,19:27:18,03,10,1, 11.9,1,1, 6.890, 10372.954, 414.831, 52898.636 25/05/06,19:27:18,04,10,1, 11.9,1,1, 6.890, 10372.916, 414.822, 52898.587 25/05/06,19:27:18,05,10,1, 11.9,1,1, 6.890, 10372.818, 414.791, 52898.744 25/05/06,19:27:18,06,10,1, 11.9,1,1, 6.890, 10372.771, 414.720, 52898.524 25/05/06,19:27:18,07,10,1, 11.9,1,1, 6.890, 10372.710, 414.734, 52898.640 25/05/06,19:27:18,08,10,1, 11.9,1,1, 6.890, 10372.641, 414.705, 52898.585 25/05/06,19:27:18,09,10,1, 11.9,1,1, 6.890, 10372.555, 414.678, 52898.688 25/05/06,19:27:18,10,10,1, 11.9,1,1, 6.890, 10372.518, 414.660, 52898.666 25/05/06,19:27:18,11,10,1, 11.9,1,1, 6.890, 10372.454, 414.644, 52898.675 25/05/06,19:27:18,12,10,1, 11.9,1,1, 6.890, 10372.353, 414.610, 52898.707 25/05/06,19:27:18,13,10,1, 11.9,1,1, 6.890, 10372.267, 414.586, 52898.679 25/05/06,19:27:18,14,10,1, 11.9,1,1, 6.890, 10372.207, 414.572, 52898.687 25/05/06,19:27:18,15,10,1, 11.9,1,1, 6.890, 10372.158, 414.524, 52898.601 25/05/06,19:27:18,16,10,1, 11.9,1,1, 6.890, 10372.075, 414.492, 52898.682 25/05/06,19:27:18,17,10,1, 11.9,1,1, 6.890, 10372.017, 414.434, 52898.618 25/05/06,19:27:18,18,10,1, 11.9,1,1, 6.890, 10371.925, 414.430, 52898.623 25/05/06,19:27:18,19,10,1, 11.9,1,1, 6.890, 10371.877, 414.395, 52898.654 25/05/06,19:27:19,00,10,1, 11.9,1,1, 6.889, 10371.875, 414.395, 52898.654 25/05/06,19:27:19,01,10,1, 11.9,1,1, 6.889, 10371.761, 414.349, 52898.740 25/05/06,19:27:19,02,10,1, 11.9,1,1, 6.889, 10371.700, 414.294, 52898.683 25/05/06,19:27:19,03,10,1, 11.9,1,1, 6.889, 10371.635, 414.255, 52898.660 25/05/06,19:27:19,04,10,1, 11.9,1,1, 6.889, 10371.539, 414.201, 52898.654 25/05/06,19:27:19,05,10,1, 11.9,1,1, 6.889, 10371.473, 414.161, 52898.708 25/05/06,19:27:19,06,10,1, 11.9,1,1, 6.889, 10371.386, 414.120, 52898.616 25/05/06,19:27:19,07,10,1, 11.9,1,1, 6.889, 10371.330, 414.081, 52898.620 25/05/06,19:27:19,08,10,1, 11.9,1,1, 6.889, 10371.238, 414.049, 52898.659 25/05/06,19:27:19,09,10,1, 11.9,1,1, 6.889, 10371.210, 413.986, 52898.567 25/05/06,19:27:19,10,10,1, 11.9,1,1, 6.889, 10371.119, 413.934, 52898.583 25/05/06,19:27:19,11,10,1, 11.9,1,1, 6.889, 10371.042, 413.867, 52898.623 25/05/06,19:27:19,12,10,1, 11.9,1,1, 6.889, 10370.957, 413.852, 52898.646 25/05/06,19:27:19,13,10,1, 11.9,1,1, 6.889, 10370.901, 413.789, 52898.572 25/05/06,19:27:19,14,10,1, 11.9,1,1, 6.889, 10370.804, 413.717, 52898.618 25/05/06,19:27:19,15,10,1, 11.9,1,1, 6.889, 10370.756, 413.695, 52898.603 25/05/06,19:27:19,16,10,1, 11.9,1,1, 6.889, 10370.691, 413.619, 52898.650 25/05/06,19:27:19,17,10,1, 11.9,1,1, 6.889, 10370.574, 413.592, 52898.611 25/05/06,19:27:19,18,10,1, 11.9,1,1, 6.889, 10370.507, 413.520, 52898.557 25/05/06,19:27:19,19,10,1, 11.9,1,1, 6.889, 10370.425, 413.447, 52898.558 25/05/06,19:27:20,00,10,1, 11.9,1,1, 6.891, 10370.423, 413.447, 52898.558 25/05/06,19:27:20,01,10,1, 11.9,1,1, 6.891, 10370.265, 413.340, 52898.485 25/05/06,19:27:20,02,10,1, 11.9,1,1, 6.891, 10370.167, 413.275, 52898.443 25/05/06,19:27:20,03,10,1, 11.9,1,1, 6.891, 10370.082, 413.221, 52898.491 25/05/06,19:27:20,04,10,1, 11.9,1,1, 6.891, 10369.991, 413.165, 52898.457 25/05/06,19:27:20,05,10,1, 11.9,1,1, 6.891, 10369.905, 413.101, 52898.486 25/05/06,19:27:20,06,10,1, 11.9,1,1, 6.891, 10369.841, 413.027, 52898.439 25/05/06,19:27:20,07,10,1, 11.9,1,1, 6.891, 10369.743, 412.945, 52898.425 25/05/06,19:27:20,08,10,1, 11.9,1,1, 6.891, 10369.689, 412.865, 52898.479 25/05/06,19:27:20,09,10,1, 11.9,1,1, 6.891, 10369.580, 412.802, 52898.442 25/05/06,19:27:20,10,10,1, 11.9,1,1, 6.891, 10369.497, 412.745, 52898.407 25/05/06,19:27:20,11,10,1, 11.9,1,1, 6.891, 10369.418, 412.680, 52898.370 25/05/06,19:27:20,12,10,1, 11.9,1,1, 6.891, 10369.336, 412.629, 52898.402 25/05/06,19:27:20,13,10,1, 11.9,1,1, 6.891, 10369.215, 412.554, 52898.343 25/05/06,19:27:20,14,10,1, 11.9,1,1, 6.891, 10369.145, 412.536, 52898.316 25/05/06,19:27:20,15,10,1, 11.9,1,1, 6.891, 10369.084, 412.469, 52898.334 25/05/06,19:27:20,16,10,1, 11.9,1,1, 6.891, 10368.955, 412.401, 52898.376 25/05/06,19:27:20,17,10,1, 11.9,1,1, 6.891, 10368.912, 412.342, 52898.323 25/05/06,19:27:20,18,10,1, 11.9,1,1, 6.891, 10368.810, 412.261, 52898.348 25/05/06,19:27:20,19,10,1, 11.9,1,1, 6.891, 10368.713, 412.175, 52898.295 25/05/06,19:27:21,00,10,1, 11.9,1,1, 6.889, 10368.712, 412.175, 52898.295 25/05/06,19:27:21,01,10,1, 11.9,1,1, 6.889, 10368.557, 412.032, 52898.273 25/05/06,19:27:21,02,10,1, 11.9,1,1, 6.889, 10368.428, 411.975, 52898.288 25/05/06,19:27:21,03,10,1, 11.9,1,1, 6.889, 10368.368, 411.908, 52898.236 25/05/06,19:27:21,04,10,1, 11.9,1,1, 6.889, 10368.247, 411.837, 52898.179 25/05/06,19:27:21,05,10,1, 11.9,1,1, 6.889, 10368.165, 411.790, 52898.221 25/05/06,19:27:21,06,10,1, 11.9,1,1, 6.889, 10368.092, 411.703, 52898.153 25/05/06,19:27:21,07,10,1, 11.9,1,1, 6.889, 10367.989, 411.645, 52898.213 25/05/06,19:27:21,08,10,1, 11.9,1,1, 6.889, 10367.929, 411.593, 52898.195 25/05/06,19:27:21,09,10,1, 11.9,1,1, 6.889, 10367.835, 411.513, 52898.118 25/05/06,19:27:21,10,10,1, 11.9,1,1, 6.889, 10367.763, 411.483, 52898.162 25/05/06,19:27:21,11,10,1, 11.9,1,1, 6.889, 10367.651, 411.399, 52898.153 25/05/06,19:27:21,12,10,1, 11.9,1,1, 6.889, 10367.552, 411.367, 52898.094 25/05/06,19:27:21,13,10,1, 11.9,1,1, 6.889, 10367.460, 411.283, 52898.072 25/05/06,19:27:21,14,10,1, 11.9,1,1, 6.889, 10367.384, 411.227, 52898.011 25/05/06,19:27:21,15,10,1, 11.9,1,1, 6.889, 10367.290, 411.164, 52898.073 25/05/06,19:27:21,16,10,1, 11.9,1,1, 6.889, 10367.215, 411.106, 52898.006 25/05/06,19:27:21,17,10,1, 11.9,1,1, 6.889, 10367.129, 411.039, 52897.984 25/05/06,19:27:21,18,10,1, 11.9,1,1, 6.889, 10367.041, 410.958, 52898.006 25/05/06,19:27:21,19,10,1, 11.9,1,1, 6.889, 10366.968, 410.897, 52897.950 25/05/06,19:27:22,00,10,1, 12.0,1,1, 6.888, 10366.968, 410.897, 52897.950 25/05/06,19:27:22,01,10,1, 12.0,1,1, 6.888, 10366.756, 410.782, 52897.923 25/05/06,19:27:22,02,10,1, 12.0,1,1, 6.888, 10366.669, 410.761, 52897.936 25/05/06,19:27:22,03,10,1, 12.0,1,1, 6.888, 10366.585, 410.674, 52897.936 25/05/06,19:27:22,04,10,1, 12.0,1,1, 6.888, 10366.503, 410.653, 52898.071 25/05/06,19:27:22,05,10,1, 12.0,1,1, 6.888, 10366.400, 410.595, 52897.929 25/05/06,19:27:22,06,10,1, 12.0,1,1, 6.888, 10366.313, 410.565, 52898.006 25/05/06,19:27:22,07,10,1, 12.0,1,1, 6.888, 10366.236, 410.481, 52897.935 25/05/06,19:27:22,08,10,1, 12.0,1,1, 6.888, 10366.126, 410.420, 52897.876 25/05/06,19:27:22,09,10,1, 12.0,1,1, 6.888, 10366.038, 410.373, 52897.879 25/05/06,19:27:22,10,10,1, 12.0,1,1, 6.888, 10365.925, 410.317, 52897.819 25/05/06,19:27:22,11,10,1, 12.0,1,1, 6.888, 10365.859, 410.258, 52897.839 25/05/06,19:27:22,12,10,1, 12.0,1,1, 6.888, 10365.757, 410.173, 52897.827 25/05/06,19:27:22,13,10,1, 12.0,1,1, 6.888, 10365.683, 410.111, 52897.836 25/05/06,19:27:22,14,10,1, 12.0,1,1, 6.888, 10365.597, 410.055, 52897.852 25/05/06,19:27:22,15,10,1, 12.0,1,1, 6.888, 10365.497, 410.022, 52897.880 25/05/06,19:27:22,16,10,1, 12.0,1,1, 6.888, 10365.410, 409.951, 52897.821 25/05/06,19:27:22,17,10,1, 12.0,1,1, 6.888, 10365.310, 409.886, 52897.888 25/05/06,19:27:22,18,10,1, 12.0,1,1, 6.888, 10365.231, 409.844, 52897.861 25/05/06,19:27:22,19,10,1, 12.0,1,1, 6.888, 10365.156, 409.785, 52897.791 25/05/06,19:27:23,00,10,1, 11.9,1,1, 6.880, 10365.149, 409.785, 52897.791 25/05/06,19:27:23,01,10,1, 11.9,1,1, 6.880, 10364.918, 409.683, 52897.798 25/05/06,19:27:23,02,10,1, 11.9,1,1, 6.880, 10364.855, 409.630, 52897.836 25/05/06,19:27:23,03,10,1, 11.9,1,1, 6.880, 10364.755, 409.551, 52897.827 25/05/06,19:27:23,04,10,1, 11.9,1,1, 6.880, 10364.669, 409.463, 52897.765 25/05/06,19:27:23,05,10,1, 11.9,1,1, 6.880, 10364.575, 409.415, 52897.753 25/05/06,19:27:23,06,10,1, 11.9,1,1, 6.880, 10364.479, 409.323, 52897.718 25/05/06,19:27:23,07,10,1, 11.9,1,1, 6.880, 10364.389, 409.262, 52897.730 25/05/06,19:27:23,08,10,1, 11.9,1,1, 6.880, 10364.304, 409.193, 52897.806 25/05/06,19:27:23,09,10,1, 11.9,1,1, 6.880, 10364.214, 409.112, 52897.748 25/05/06,19:27:23,10,10,1, 11.9,1,1, 6.880, 10364.110, 409.044, 52897.687 25/05/06,19:27:23,11,10,1, 11.9,1,1, 6.880, 10364.056, 408.992, 52897.688 25/05/06,19:27:23,12,10,1, 11.9,1,1, 6.880, 10363.959, 408.899, 52897.655 25/05/06,19:27:23,13,10,1, 11.9,1,1, 6.880, 10363.830, 408.833, 52897.713 25/05/06,19:27:23,14,10,1, 11.9,1,1, 6.880, 10363.740, 408.781, 52897.723 25/05/06,19:27:23,15,10,1, 11.9,1,1, 6.880, 10363.650, 408.710, 52897.678 25/05/06,19:27:23,16,10,1, 11.9,1,1, 6.880, 10363.559, 408.646, 52897.635 25/05/06,19:27:23,17,10,1, 11.9,1,1, 6.880, 10363.472, 408.563, 52897.564 25/05/06,19:27:23,18,10,1, 11.9,1,1, 6.880, 10363.378, 408.506, 52897.643 25/05/06,19:27:23,19,10,1, 11.9,1,1, 6.880, 10363.274, 408.427, 52897.626 25/05/06,19:27:24,00,10,1, 11.9,1,1, 6.887, 10363.271, 408.427, 52897.626 25/05/06,19:27:24,01,10,1, 11.9,1,1, 6.887, 10363.094, 408.277, 52897.583 25/05/06,19:27:24,02,10,1, 11.9,1,1, 6.887, 10362.979, 408.151, 52897.548 25/05/06,19:27:24,03,10,1, 11.9,1,1, 6.887, 10362.908, 408.086, 52897.580 25/05/06,19:27:24,04,10,1, 11.9,1,1, 6.887, 10362.816, 408.016, 52897.533 25/05/06,19:27:24,05,10,1, 11.9,1,1, 6.887, 10362.711, 407.945, 52897.521 25/05/06,19:27:24,06,10,1, 11.9,1,1, 6.887, 10362.638, 407.859, 52897.489 25/05/06,19:27:24,07,10,1, 11.9,1,1, 6.887, 10362.528, 407.815, 52897.559 25/05/06,19:27:24,08,10,1, 11.9,1,1, 6.887, 10362.431, 407.701, 52897.526 25/05/06,19:27:24,09,10,1, 11.9,1,1, 6.887, 10362.370, 407.655, 52897.435 25/05/06,19:27:24,10,10,1, 11.9,1,1, 6.887, 10362.265, 407.566, 52897.533 25/05/06,19:27:24,11,10,1, 11.9,1,1, 6.887, 10362.155, 407.488, 52897.522 25/05/06,19:27:24,12,10,1, 11.9,1,1, 6.887, 10362.052, 407.409, 52897.469 25/05/06,19:27:24,13,10,1, 11.9,1,1, 6.887, 10361.960, 407.337, 52897.467 25/05/06,19:27:24,14,10,1, 11.9,1,1, 6.887, 10361.859, 407.252, 52897.499 25/05/06,19:27:24,15,10,1, 11.9,1,1, 6.887, 10361.748, 407.166, 52897.326 25/05/06,19:27:24,16,10,1, 11.9,1,1, 6.887, 10361.634, 407.101, 52897.463 25/05/06,19:27:24,17,10,1, 11.9,1,1, 6.887, 10361.560, 406.983, 52897.344 25/05/06,19:27:24,18,10,1, 11.9,1,1, 6.887, 10361.442, 406.888, 52897.375 25/05/06,19:27:24,19,10,1, 11.9,1,1, 6.887, 10361.317, 406.797, 52897.392 25/05/06,19:27:25,00,10,1, 11.9,1,1, 6.886, 10361.310, 406.797, 52897.392 25/05/06,19:27:25,01,10,1, 11.9,1,1, 6.886, 10361.164, 406.635, 52897.295 25/05/06,19:27:25,02,10,1, 11.9,1,1, 6.886, 10361.016, 406.555, 52897.302 25/05/06,19:27:25,03,10,1, 11.9,1,1, 6.886, 10360.932, 406.485, 52897.326 25/05/06,19:27:25,04,10,1, 11.9,1,1, 6.886, 10360.800, 406.391, 52897.330 25/05/06,19:27:25,05,10,1, 11.9,1,1, 6.886, 10360.723, 406.318, 52897.292 25/05/06,19:27:25,06,10,1, 11.9,1,1, 6.886, 10360.630, 406.231, 52897.241 25/05/06,19:27:25,07,10,1, 11.9,1,1, 6.886, 10360.515, 406.178, 52897.258 25/05/06,19:27:25,08,10,1, 11.9,1,1, 6.886, 10360.383, 406.113, 52897.235 25/05/06,19:27:25,09,10,1, 11.9,1,1, 6.886, 10360.324, 406.004, 52897.097 25/05/06,19:27:25,10,10,1, 11.9,1,1, 6.886, 10360.207, 405.944, 52897.161 25/05/06,19:27:25,11,10,1, 11.9,1,1, 6.886, 10360.102, 405.853, 52897.198 25/05/06,19:27:25,12,10,1, 11.9,1,1, 6.886, 10359.972, 405.769, 52897.071 25/05/06,19:27:25,13,10,1, 11.9,1,1, 6.886, 10359.854, 405.687, 52897.087 25/05/06,19:27:25,14,10,1, 11.9,1,1, 6.886, 10359.759, 405.629, 52897.141 25/05/06,19:27:25,15,10,1, 11.9,1,1, 6.886, 10359.648, 405.532, 52897.072 25/05/06,19:27:25,16,10,1, 11.9,1,1, 6.886, 10359.548, 405.451, 52897.095 25/05/06,19:27:25,17,10,1, 11.9,1,1, 6.886, 10359.447, 405.379, 52897.044 25/05/06,19:27:25,18,10,1, 11.9,1,1, 6.886, 10359.333, 405.316, 52897.065 25/05/06,19:27:25,19,10,1, 11.9,1,1, 6.886, 10359.187, 405.224, 52897.020 25/05/06,19:27:26,00,10,1, 11.9,1,1, 6.890, 10359.182, 405.224, 52897.020 25/05/06,19:27:26,01,10,1, 11.9,1,1, 6.890, 10358.983, 405.083, 52896.976 25/05/06,19:27:26,02,10,1, 11.9,1,1, 6.890, 10358.883, 405.012, 52897.006 25/05/06,19:27:26,03,10,1, 11.9,1,1, 6.890, 10358.789, 404.947, 52896.936 25/05/06,19:27:26,04,10,1, 11.9,1,1, 6.890, 10358.674, 404.899, 52896.933 25/05/06,19:27:26,05,10,1, 11.9,1,1, 6.890, 10358.549, 404.800, 52896.949 25/05/06,19:27:26,06,10,1, 11.9,1,1, 6.890, 10358.464, 404.740, 52896.944 25/05/06,19:27:26,07,10,1, 11.9,1,1, 6.890, 10358.323, 404.641, 52896.941 25/05/06,19:27:26,08,10,1, 11.9,1,1, 6.890, 10358.238, 404.593, 52896.842 25/05/06,19:27:26,09,10,1, 11.9,1,1, 6.890, 10358.130, 404.510, 52896.853 25/05/06,19:27:26,10,10,1, 11.9,1,1, 6.890, 10358.017, 404.442, 52896.878 25/05/06,19:27:26,11,10,1, 11.9,1,1, 6.890, 10357.940, 404.360, 52896.775 25/05/06,19:27:26,12,10,1, 11.9,1,1, 6.890, 10357.821, 404.280, 52896.788 25/05/06,19:27:26,13,10,1, 11.9,1,1, 6.890, 10357.694, 404.233, 52896.812 25/05/06,19:27:26,14,10,1, 11.9,1,1, 6.890, 10357.597, 404.175, 52896.878 25/05/06,19:27:26,15,10,1, 11.9,1,1, 6.890, 10357.496, 404.144, 52896.918 25/05/06,19:27:26,16,10,1, 11.9,1,1, 6.890, 10357.352, 404.078, 52896.877 25/05/06,19:27:26,17,10,1, 11.9,1,1, 6.890, 10357.264, 404.006, 52896.766 25/05/06,19:27:26,18,10,1, 11.9,1,1, 6.890, 10357.124, 403.953, 52896.778 25/05/06,19:27:26,19,10,1, 11.9,1,1, 6.890, 10357.026, 403.900, 52896.792 25/05/06,19:27:27,00,10,1, 11.9,1,1, 6.890, 10357.021, 403.900, 52896.792 25/05/06,19:27:27,01,10,1, 11.9,1,1, 6.890, 10356.806, 403.806, 52896.840 25/05/06,19:27:27,02,10,1, 11.9,1,1, 6.890, 10356.692, 403.749, 52896.810 25/05/06,19:27:27,03,10,1, 11.9,1,1, 6.890, 10356.565, 403.691, 52896.764 25/05/06,19:27:27,04,10,1, 11.9,1,1, 6.890, 10356.436, 403.612, 52896.716 25/05/06,19:27:27,05,10,1, 11.9,1,1, 6.890, 10356.332, 403.564, 52896.798 25/05/06,19:27:27,06,10,1, 11.9,1,1, 6.890, 10356.224, 403.513, 52896.749 25/05/06,19:27:27,07,10,1, 11.9,1,1, 6.890, 10356.096, 403.456, 52896.807 25/05/06,19:27:27,08,10,1, 11.9,1,1, 6.890, 10355.982, 403.388, 52896.778 25/05/06,19:27:27,09,10,1, 11.9,1,1, 6.890, 10355.858, 403.339, 52896.699 25/05/06,19:27:27,10,10,1, 11.9,1,1, 6.890, 10355.747, 403.286, 52896.768 25/05/06,19:27:27,11,10,1, 11.9,1,1, 6.890, 10355.633, 403.234, 52896.747 25/05/06,19:27:27,12,10,1, 11.9,1,1, 6.890, 10355.494, 403.169, 52896.757 25/05/06,19:27:27,13,10,1, 11.9,1,1, 6.890, 10355.362, 403.128, 52896.801 25/05/06,19:27:27,14,10,1, 11.9,1,1, 6.890, 10355.211, 403.060, 52896.711 25/05/06,19:27:27,15,10,1, 11.9,1,1, 6.890, 10355.095, 402.999, 52896.660 25/05/06,19:27:27,16,10,1, 11.9,1,1, 6.890, 10354.983, 402.920, 52896.621 25/05/06,19:27:27,17,10,1, 11.9,1,1, 6.890, 10354.851, 402.855, 52896.747 25/05/06,19:27:27,18,10,1, 11.9,1,1, 6.890, 10354.731, 402.800, 52896.696 25/05/06,19:27:27,19,10,1, 11.9,1,1, 6.890, 10354.597, 402.715, 52896.699 25/05/06,19:27:28,00,10,1, 11.8,1,1, 6.888, 10354.593, 402.715, 52896.699 25/05/06,19:27:28,01,10,1, 11.8,1,1, 6.888, 10354.324, 402.561, 52896.607 25/05/06,19:27:28,02,10,1, 11.8,1,1, 6.888, 10354.207, 402.527, 52896.663 25/05/06,19:27:28,03,10,1, 11.8,1,1, 6.888, 10354.100, 402.439, 52896.630 25/05/06,19:27:28,04,10,1, 11.8,1,1, 6.888, 10353.944, 402.388, 52896.660 25/05/06,19:27:28,05,10,1, 11.8,1,1, 6.888, 10353.821, 402.345, 52896.668 25/05/06,19:27:28,06,10,1, 11.8,1,1, 6.888, 10353.702, 402.255, 52896.658 25/05/06,19:27:28,07,10,1, 11.8,1,1, 6.888, 10353.566, 402.241, 52896.710 25/05/06,19:27:28,08,10,1, 11.8,1,1, 6.888, 10353.420, 402.152, 52896.634 25/05/06,19:27:28,09,10,1, 11.8,1,1, 6.888, 10353.277, 402.103, 52896.654 25/05/06,19:27:28,10,10,1, 11.8,1,1, 6.888, 10353.171, 402.023, 52896.680 25/05/06,19:27:28,11,10,1, 11.8,1,1, 6.888, 10353.005, 401.969, 52896.626 25/05/06,19:27:28,12,10,1, 11.8,1,1, 6.888, 10352.871, 401.922, 52896.596 25/05/06,19:27:28,13,10,1, 11.8,1,1, 6.888, 10352.767, 401.835, 52896.546 25/05/06,19:27:28,14,10,1, 11.8,1,1, 6.888, 10352.623, 401.763, 52896.597 25/05/06,19:27:28,15,10,1, 11.8,1,1, 6.888, 10352.488, 401.702, 52896.623 25/05/06,19:27:28,16,10,1, 11.8,1,1, 6.888, 10352.361, 401.623, 52896.571 25/05/06,19:27:28,17,10,1, 11.8,1,1, 6.888, 10352.197, 401.562, 52896.570 25/05/06,19:27:28,18,10,1, 11.8,1,1, 6.888, 10352.067, 401.454, 52896.562 25/05/06,19:27:28,19,10,1, 11.8,1,1, 6.888, 10351.973, 401.397, 52896.559 25/05/06,19:27:29,00,10,1, 11.9,1,1, 6.881, 10351.973, 401.397, 52896.559 25/05/06,19:27:29,01,10,1, 11.9,1,1, 6.881, 10351.686, 401.311, 52896.603 25/05/06,19:27:29,02,10,1, 11.9,1,1, 6.881, 10351.593, 401.266, 52896.555 25/05/06,19:27:29,03,10,1, 11.9,1,1, 6.881, 10351.445, 401.186, 52896.512 25/05/06,19:27:29,04,10,1, 11.9,1,1, 6.881, 10351.296, 401.153, 52896.518 25/05/06,19:27:29,05,10,1, 11.9,1,1, 6.881, 10351.151, 401.052, 52896.540 25/05/06,19:27:29,06,10,1, 11.9,1,1, 6.881, 10351.017, 400.988, 52896.568 25/05/06,19:27:29,07,10,1, 11.9,1,1, 6.881, 10350.915, 400.946, 52896.577 25/05/06,19:27:29,08,10,1, 11.9,1,1, 6.881, 10350.795, 400.876, 52896.571 25/05/06,19:27:29,09,10,1, 11.9,1,1, 6.881, 10350.648, 400.790, 52896.490 25/05/06,19:27:29,10,10,1, 11.9,1,1, 6.881, 10350.545, 400.735, 52896.590 25/05/06,19:27:29,11,10,1, 11.9,1,1, 6.881, 10350.407, 400.657, 52896.559 25/05/06,19:27:29,12,10,1, 11.9,1,1, 6.881, 10350.272, 400.562, 52896.490 25/05/06,19:27:29,13,10,1, 11.9,1,1, 6.881, 10350.124, 400.492, 52896.546 25/05/06,19:27:29,14,10,1, 11.9,1,1, 6.881, 10350.026, 400.458, 52896.547 25/05/06,19:27:29,15,10,1, 11.9,1,1, 6.881, 10349.871, 400.342, 52896.551 25/05/06,19:27:29,16,10,1, 11.9,1,1, 6.881, 10349.770, 400.283, 52896.564 25/05/06,19:27:29,17,10,1, 11.9,1,1, 6.881, 10349.639, 400.235, 52896.526 25/05/06,19:27:29,18,10,1, 11.9,1,1, 6.881, 10349.522, 400.181, 52896.678 25/05/06,19:27:29,19,10,1, 11.9,1,1, 6.881, 10349.392, 400.080, 52896.264 25/05/06,19:27:30,00,10,1, 11.9,1,1, 6.889, 10349.386, 400.080, 52896.264 25/05/06,19:27:30,01,10,1, 11.9,1,1, 6.889, 10349.137, 399.989, 52896.729 25/05/06,19:27:30,02,10,1, 11.9,1,1, 6.889, 10349.007, 399.876, 52896.595 25/05/06,19:27:30,03,10,1, 11.9,1,1, 6.889, 10348.882, 399.823, 52896.626 25/05/06,19:27:30,04,10,1, 11.9,1,1, 6.889, 10348.770, 399.767, 52896.592 25/05/06,19:27:30,05,10,1, 11.9,1,1, 6.889, 10348.628, 399.668, 52896.601 25/05/06,19:27:30,06,10,1, 11.9,1,1, 6.889, 10348.525, 399.611, 52896.610 25/05/06,19:27:30,07,10,1, 11.9,1,1, 6.889, 10348.389, 399.507, 52896.568 25/05/06,19:27:30,08,10,1, 11.9,1,1, 6.889, 10348.233, 399.441, 52896.567 25/05/06,19:27:30,09,10,1, 11.9,1,1, 6.889, 10348.132, 399.360, 52896.516 25/05/06,19:27:30,10,10,1, 11.9,1,1, 6.889, 10348.036, 399.261, 52896.553 25/05/06,19:27:30,11,10,1, 11.9,1,1, 6.889, 10347.856, 399.183, 52896.554 25/05/06,19:27:30,12,10,1, 11.9,1,1, 6.889, 10347.770, 399.092, 52896.604 25/05/06,19:27:30,13,10,1, 11.9,1,1, 6.889, 10347.614, 399.027, 52896.603 25/05/06,19:27:30,14,10,1, 11.9,1,1, 6.889, 10347.505, 398.940, 52896.638 25/05/06,19:27:30,15,10,1, 11.9,1,1, 6.889, 10347.369, 398.866, 52896.663 25/05/06,19:27:30,16,10,1, 11.9,1,1, 6.889, 10347.242, 398.784, 52896.641 25/05/06,19:27:30,17,10,1, 11.9,1,1, 6.889, 10347.109, 398.703, 52896.684 25/05/06,19:27:30,18,10,1, 11.9,1,1, 6.889, 10346.999, 398.639, 52896.647 25/05/06,19:27:30,19,10,1, 11.9,1,1, 6.889, 10346.857, 398.546, 52896.645 25/05/06,19:27:31,00,10,1, 11.9,1,1, 6.888, 10346.849, 398.546, 52896.645 25/05/06,19:27:31,01,10,1, 11.9,1,1, 6.888, 10346.595, 398.388, 52896.738 25/05/06,19:27:31,02,10,1, 11.9,1,1, 6.888, 10346.481, 398.298, 52896.711 25/05/06,19:27:31,03,10,1, 11.9,1,1, 6.888, 10346.350, 398.217, 52896.684 25/05/06,19:27:31,04,10,1, 11.9,1,1, 6.888, 10346.231, 398.111, 52896.626 25/05/06,19:27:31,05,10,1, 11.9,1,1, 6.888, 10346.087, 397.992, 52896.675 25/05/06,19:27:31,06,10,1, 11.9,1,1, 6.888, 10345.969, 397.923, 52896.655 25/05/06,19:27:31,07,10,1, 11.9,1,1, 6.888, 10345.835, 397.821, 52896.624 25/05/06,19:27:31,08,10,1, 11.9,1,1, 6.888, 10345.720, 397.735, 52896.681 25/05/06,19:27:31,09,10,1, 11.9,1,1, 6.888, 10345.605, 397.628, 52896.694 25/05/06,19:27:31,10,10,1, 11.9,1,1, 6.888, 10345.488, 397.536, 52896.501 25/05/06,19:27:31,11,10,1, 11.9,1,1, 6.888, 10345.349, 397.448, 52896.683 25/05/06,19:27:31,12,10,1, 11.9,1,1, 6.888, 10345.218, 397.368, 52896.691 25/05/06,19:27:31,13,10,1, 11.9,1,1, 6.888, 10345.092, 397.251, 52896.679 25/05/06,19:27:31,14,10,1, 11.9,1,1, 6.888, 10344.917, 397.167, 52896.716 25/05/06,19:27:31,15,10,1, 11.9,1,1, 6.888, 10344.800, 397.079, 52896.564 25/05/06,19:27:31,16,10,1, 11.9,1,1, 6.888, 10344.685, 396.991, 52896.648 25/05/06,19:27:31,17,10,1, 11.9,1,1, 6.888, 10344.525, 396.905, 52896.684 25/05/06,19:27:31,18,10,1, 11.9,1,1, 6.888, 10344.391, 396.811, 52896.687 25/05/06,19:27:31,19,10,1, 11.9,1,1, 6.888, 10344.267, 396.727, 52896.912 25/05/06,19:27:32,00,09,1, 11.9,1,1, 6.889, 10344.262, 396.727, 52896.912 25/05/06,19:27:32,01,09,1, 11.9,1,1, 6.889, 10343.994, 396.489, 52896.607 25/05/06,19:27:32,02,09,1, 11.9,1,1, 6.889, 10343.847, 396.402, 52896.659 25/05/06,19:27:32,03,09,1, 11.9,1,1, 6.889, 10343.719, 396.298, 52896.675 25/05/06,19:27:32,04,09,1, 11.9,1,1, 6.889, 10343.582, 396.202, 52896.637 25/05/06,19:27:32,05,09,1, 11.9,1,1, 6.889, 10343.449, 396.093, 52896.629 25/05/06,19:27:32,06,09,1, 11.9,1,1, 6.889, 10343.308, 395.987, 52896.651 25/05/06,19:27:32,07,09,1, 11.9,1,1, 6.889, 10343.187, 395.884, 52896.652 25/05/06,19:27:32,08,09,1, 11.9,1,1, 6.889, 10343.046, 395.778, 52896.635 25/05/06,19:27:32,09,09,1, 11.9,1,1, 6.889, 10342.906, 395.712, 52896.623 25/05/06,19:27:32,10,09,1, 11.9,1,1, 6.889, 10342.746, 395.604, 52896.756 25/05/06,19:27:32,11,09,1, 11.9,1,1, 6.889, 10342.601, 395.500, 52896.707 25/05/06,19:27:32,12,09,1, 11.9,1,1, 6.889, 10342.439, 395.408, 52896.714 25/05/06,19:27:32,13,09,1, 11.9,1,1, 6.889, 10342.305, 395.311, 52896.636 25/05/06,19:27:32,14,09,1, 11.9,1,1, 6.889, 10342.122, 395.237, 52896.672 25/05/06,19:27:32,15,09,1, 11.9,1,1, 6.889, 10342.024, 395.115, 52896.640 25/05/06,19:27:32,16,09,1, 11.9,1,1, 6.889, 10341.851, 395.043, 52896.707 25/05/06,19:27:32,17,09,1, 11.9,1,1, 6.889, 10341.709, 394.934, 52896.616 25/05/06,19:27:32,18,09,1, 11.9,1,1, 6.889, 10341.570, 394.847, 52896.720 25/05/06,19:27:32,19,09,1, 11.9,1,1, 6.889, 10341.392, 394.736, 52896.635 25/05/06,19:27:33,00,09,1, 12.0,1,1, 6.887, 10341.392, 394.736, 52896.635 25/05/06,19:27:33,01,09,1, 12.0,1,1, 6.887, 10341.105, 394.543, 52896.673 25/05/06,19:27:33,02,09,1, 12.0,1,1, 6.887, 10340.937, 394.454, 52896.612 25/05/06,19:27:33,03,09,1, 12.0,1,1, 6.887, 10340.779, 394.339, 52896.682 25/05/06,19:27:33,04,09,1, 12.0,1,1, 6.887, 10340.625, 394.253, 52896.676 25/05/06,19:27:33,05,09,1, 12.0,1,1, 6.887, 10340.499, 394.147, 52896.707 25/05/06,19:27:33,06,09,1, 12.0,1,1, 6.887, 10340.321, 394.060, 52896.654 25/05/06,19:27:33,07,09,1, 12.0,1,1, 6.887, 10340.184, 393.950, 52896.618 25/05/06,19:27:33,08,09,1, 12.0,1,1, 6.887, 10340.048, 393.871, 52896.654 25/05/06,19:27:33,09,09,1, 12.0,1,1, 6.887, 10339.875, 393.756, 52896.614 25/05/06,19:27:33,10,09,1, 12.0,1,1, 6.887, 10339.723, 393.646, 52896.649 25/05/06,19:27:33,11,09,1, 12.0,1,1, 6.887, 10339.582, 393.574, 52896.625 25/05/06,19:27:33,12,09,1, 12.0,1,1, 6.887, 10339.416, 393.474, 52896.697 25/05/06,19:27:33,13,09,1, 12.0,1,1, 6.887, 10339.252, 393.392, 52896.680 25/05/06,19:27:33,14,09,1, 12.0,1,1, 6.887, 10339.092, 393.305, 52896.637 25/05/06,19:27:33,15,09,1, 12.0,1,1, 6.887, 10338.951, 393.200, 52896.695 25/05/06,19:27:33,16,09,1, 12.0,1,1, 6.887, 10338.789, 393.138, 52896.624 25/05/06,19:27:33,17,09,1, 12.0,1,1, 6.887, 10338.619, 393.016, 52896.662 25/05/06,19:27:33,18,09,1, 12.0,1,1, 6.887, 10338.454, 392.950, 52896.623 25/05/06,19:27:33,19,09,1, 12.0,1,1, 6.887, 10338.278, 392.863, 52896.661 25/05/06,19:27:34,00,10,1, 11.9,1,1, 6.879, 10338.271, 392.863, 52896.661 25/05/06,19:27:34,01,10,1, 11.9,1,1, 6.879, 10337.972, 392.710, 52896.684 25/05/06,19:27:34,02,10,1, 11.9,1,1, 6.879, 10337.809, 392.603, 52896.610 25/05/06,19:27:34,03,10,1, 11.9,1,1, 6.879, 10337.631, 392.510, 52896.565 25/05/06,19:27:34,04,10,1, 11.9,1,1, 6.879, 10337.471, 392.450, 52896.591 25/05/06,19:27:34,05,10,1, 11.9,1,1, 6.879, 10337.330, 392.378, 52896.756 25/05/06,19:27:34,06,10,1, 11.9,1,1, 6.879, 10337.114, 392.277, 52896.461 25/05/06,19:27:34,07,10,1, 11.9,1,1, 6.879, 10336.943, 392.186, 52896.554 25/05/06,19:27:34,08,10,1, 11.9,1,1, 6.879, 10336.795, 392.134, 52896.612 25/05/06,19:27:34,09,10,1, 11.9,1,1, 6.879, 10336.627, 392.041, 52896.594 25/05/06,19:27:34,10,10,1, 11.9,1,1, 6.879, 10336.474, 391.960, 52896.514 25/05/06,19:27:34,11,10,1, 11.9,1,1, 6.879, 10336.308, 391.868, 52896.577 25/05/06,19:27:34,12,10,1, 11.9,1,1, 6.879, 10336.127, 391.787, 52896.510 25/05/06,19:27:34,13,10,1, 11.9,1,1, 6.879, 10335.969, 391.718, 52896.587 25/05/06,19:27:34,14,10,1, 11.9,1,1, 6.879, 10335.800, 391.621, 52896.542 25/05/06,19:27:34,15,10,1, 11.9,1,1, 6.879, 10335.637, 391.537, 52896.552 25/05/06,19:27:34,16,10,1, 11.9,1,1, 6.879, 10335.470, 391.446, 52896.555 25/05/06,19:27:34,17,10,1, 11.9,1,1, 6.879, 10335.311, 391.380, 52896.610 25/05/06,19:27:34,18,10,1, 11.9,1,1, 6.879, 10335.132, 391.271, 52896.510 25/05/06,19:27:34,19,10,1, 11.9,1,1, 6.879, 10334.953, 391.172, 52896.551 25/05/06,19:27:35,00,09,1, 11.9,1,1, 6.884, 10334.949, 391.172, 52896.551 25/05/06,19:27:35,01,09,1, 11.9,1,1, 6.884, 10334.639, 391.003, 52896.523 25/05/06,19:27:35,02,09,1, 11.9,1,1, 6.884, 10334.475, 390.870, 52896.449 25/05/06,19:27:35,03,09,1, 11.9,1,1, 6.884, 10334.298, 390.784, 52896.572 25/05/06,19:27:35,04,09,1, 11.9,1,1, 6.884, 10334.134, 390.685, 52896.459 25/05/06,19:27:35,05,09,1, 11.9,1,1, 6.884, 10333.996, 390.578, 52896.474 25/05/06,19:27:35,06,09,1, 11.9,1,1, 6.884, 10333.825, 390.506, 52896.533 25/05/06,19:27:35,07,09,1, 11.9,1,1, 6.884, 10333.660, 390.391, 52896.429 25/05/06,19:27:35,08,09,1, 11.9,1,1, 6.884, 10333.504, 390.300, 52896.392 25/05/06,19:27:35,09,09,1, 11.9,1,1, 6.884, 10333.346, 390.214, 52896.644 25/05/06,19:27:35,10,09,1, 11.9,1,1, 6.884, 10333.203, 390.116, 52896.517 25/05/06,19:27:35,11,09,1, 11.9,1,1, 6.884, 10333.041, 390.009, 52896.445 25/05/06,19:27:35,12,09,1, 11.9,1,1, 6.884, 10332.879, 389.884, 52896.475 25/05/06,19:27:35,13,09,1, 11.9,1,1, 6.884, 10332.713, 389.820, 52896.449 25/05/06,19:27:35,14,09,1, 11.9,1,1, 6.884, 10332.568, 389.695, 52896.435 25/05/06,19:27:35,15,09,1, 11.9,1,1, 6.884, 10332.421, 389.606, 52896.476 25/05/06,19:27:35,16,09,1, 11.9,1,1, 6.884, 10332.254, 389.509, 52896.512 25/05/06,19:27:35,17,09,1, 11.9,1,1, 6.884, 10332.092, 389.431, 52896.535 25/05/06,19:27:35,18,09,1, 11.9,1,1, 6.884, 10331.969, 389.325, 52896.558 25/05/06,19:27:35,19,09,1, 11.9,1,1, 6.884, 10331.806, 389.216, 52896.503 25/05/06,19:27:36,00,10,1, 11.9,1,1, 6.887, 10331.804, 389.216, 52896.503 25/05/06,19:27:36,01,10,1, 11.9,1,1, 6.887, 10331.497, 389.020, 52896.473 25/05/06,19:27:36,02,10,1, 11.9,1,1, 6.887, 10331.375, 388.916, 52896.512 25/05/06,19:27:36,03,10,1, 11.9,1,1, 6.887, 10331.208, 388.802, 52896.436 25/05/06,19:27:36,04,10,1, 11.9,1,1, 6.887, 10331.076, 388.727, 52896.534 25/05/06,19:27:36,05,10,1, 11.9,1,1, 6.887, 10330.890, 388.619, 52896.429 25/05/06,19:27:36,06,10,1, 11.9,1,1, 6.887, 10330.801, 388.515, 52896.500 25/05/06,19:27:36,07,10,1, 11.9,1,1, 6.887, 10330.628, 388.399, 52896.445 25/05/06,19:27:36,08,10,1, 11.9,1,1, 6.887, 10330.499, 388.323, 52896.574 25/05/06,19:27:36,09,10,1, 11.9,1,1, 6.887, 10330.350, 388.224, 52896.591 25/05/06,19:27:36,10,10,1, 11.9,1,1, 6.887, 10330.230, 388.146, 52896.453 25/05/06,19:27:36,11,10,1, 11.9,1,1, 6.887, 10330.046, 388.045, 52896.638 25/05/06,19:27:36,12,10,1, 11.9,1,1, 6.887, 10329.914, 387.965, 52896.676 25/05/06,19:27:36,13,10,1, 11.9,1,1, 6.887, 10329.776, 387.872, 52896.656 25/05/06,19:27:36,14,10,1, 11.9,1,1, 6.887, 10329.657, 387.775, 52896.655 25/05/06,19:27:36,15,10,1, 11.9,1,1, 6.887, 10329.500, 387.699, 52896.587 25/05/06,19:27:36,16,10,1, 11.9,1,1, 6.887, 10329.362, 387.596, 52896.663 25/05/06,19:27:36,17,10,1, 11.9,1,1, 6.887, 10329.198, 387.540, 52896.677 25/05/06,19:27:36,18,10,1, 11.9,1,1, 6.887, 10329.085, 387.420, 52896.722 25/05/06,19:27:36,19,10,1, 11.9,1,1, 6.887, 10328.920, 387.341, 52896.665 25/05/06,19:27:37,00,10,1, 11.9,1,1, 6.884, 10328.916, 387.341, 52896.665 25/05/06,19:27:37,01,10,1, 11.9,1,1, 6.884, 10328.668, 387.195, 52896.713 25/05/06,19:27:37,02,10,1, 11.9,1,1, 6.884, 10328.512, 387.111, 52896.739 25/05/06,19:27:37,03,10,1, 11.9,1,1, 6.884, 10328.350, 387.024, 52896.814 25/05/06,19:27:37,04,10,1, 11.9,1,1, 6.884, 10328.210, 386.958, 52896.827 25/05/06,19:27:37,05,10,1, 11.9,1,1, 6.884, 10328.056, 386.872, 52896.792 25/05/06,19:27:37,06,10,1, 11.9,1,1, 6.884, 10327.889, 386.799, 52896.827 25/05/06,19:27:37,07,10,1, 11.9,1,1, 6.884, 10327.764, 386.716, 52896.811 25/05/06,19:27:37,08,10,1, 11.9,1,1, 6.884, 10327.606, 386.648, 52896.935 25/05/06,19:27:37,09,10,1, 11.9,1,1, 6.884, 10327.423, 386.570, 52896.819 25/05/06,19:27:37,10,10,1, 11.9,1,1, 6.884, 10327.268, 386.481, 52896.926 25/05/06,19:27:37,11,10,1, 11.9,1,1, 6.884, 10327.098, 386.430, 52896.895 25/05/06,19:27:37,12,10,1, 11.9,1,1, 6.884, 10326.922, 386.322, 52896.894 25/05/06,19:27:37,13,10,1, 11.9,1,1, 6.884, 10326.795, 386.272, 52896.980 25/05/06,19:27:37,14,10,1, 11.9,1,1, 6.884, 10326.631, 386.230, 52897.025 25/05/06,19:27:37,15,10,1, 11.9,1,1, 6.884, 10326.454, 386.134, 52896.986 25/05/06,19:27:37,16,10,1, 11.9,1,1, 6.884, 10326.300, 386.062, 52897.034 25/05/06,19:27:37,17,10,1, 11.9,1,1, 6.884, 10326.162, 386.014, 52897.044 25/05/06,19:27:37,18,10,1, 11.9,1,1, 6.884, 10325.998, 385.947, 52896.987 25/05/06,19:27:37,19,10,1, 11.9,1,1, 6.884, 10325.822, 385.872, 52897.037 25/05/06,19:27:38,00,11,1, 11.9,1,1, 6.888, 10325.820, 385.872, 52897.037 25/05/06,19:27:38,01,11,1, 11.9,1,1, 6.888, 10325.510, 385.733, 52897.048 25/05/06,19:27:38,02,11,1, 11.9,1,1, 6.888, 10325.363, 385.701, 52897.182 25/05/06,19:27:38,03,11,1, 11.9,1,1, 6.888, 10325.180, 385.630, 52897.143 25/05/06,19:27:38,04,11,1, 11.9,1,1, 6.888, 10325.025, 385.572, 52897.158 25/05/06,19:27:38,05,11,1, 11.9,1,1, 6.888, 10324.857, 385.505, 52897.109 25/05/06,19:27:38,06,11,1, 11.9,1,1, 6.888, 10324.689, 385.435, 52897.199 25/05/06,19:27:38,07,11,1, 11.9,1,1, 6.888, 10324.587, 385.377, 52897.162 25/05/06,19:27:38,08,11,1, 11.9,1,1, 6.888, 10324.371, 385.317, 52897.222 25/05/06,19:27:38,09,11,1, 11.9,1,1, 6.888, 10324.242, 385.251, 52897.247 25/05/06,19:27:38,10,11,1, 11.9,1,1, 6.888, 10324.122, 385.179, 52897.262 25/05/06,19:27:38,11,11,1, 11.9,1,1, 6.888, 10323.935, 385.122, 52897.372 25/05/06,19:27:38,12,11,1, 11.9,1,1, 6.888, 10323.802, 385.042, 52897.377 25/05/06,19:27:38,13,11,1, 11.9,1,1, 6.888, 10323.666, 384.961, 52897.377 25/05/06,19:27:38,14,11,1, 11.9,1,1, 6.888, 10323.489, 384.891, 52897.286 25/05/06,19:27:38,15,11,1, 11.9,1,1, 6.888, 10323.351, 384.836, 52897.341 25/05/06,19:27:38,16,11,1, 11.9,1,1, 6.888, 10323.219, 384.749, 52897.391 25/05/06,19:27:38,17,11,1, 11.9,1,1, 6.888, 10323.039, 384.680, 52897.412 25/05/06,19:27:38,18,11,1, 11.9,1,1, 6.888, 10322.914, 384.624, 52897.479 25/05/06,19:27:38,19,11,1, 11.9,1,1, 6.888, 10322.781, 384.542, 52897.457 25/05/06,19:27:39,00,10,1, 12.0,1,1, 6.887, 10322.775, 384.542, 52897.457 25/05/06,19:27:39,01,10,1, 12.0,1,1, 6.887, 10322.467, 384.373, 52897.441 25/05/06,19:27:39,02,10,1, 12.0,1,1, 6.887, 10322.343, 384.326, 52897.576 25/05/06,19:27:39,03,10,1, 12.0,1,1, 6.887, 10322.172, 384.218, 52897.500 25/05/06,19:27:39,04,10,1, 12.0,1,1, 6.887, 10322.065, 384.133, 52897.513 25/05/06,19:27:39,05,10,1, 12.0,1,1, 6.887, 10321.907, 384.052, 52897.447 25/05/06,19:27:39,06,10,1, 12.0,1,1, 6.887, 10321.741, 384.003, 52897.551 25/05/06,19:27:39,07,10,1, 12.0,1,1, 6.887, 10321.595, 383.907, 52897.504 25/05/06,19:27:39,08,10,1, 12.0,1,1, 6.887, 10321.458, 383.823, 52897.535 25/05/06,19:27:39,09,10,1, 12.0,1,1, 6.887, 10321.311, 383.753, 52897.499 25/05/06,19:27:39,10,10,1, 12.0,1,1, 6.887, 10321.200, 383.653, 52897.491 25/05/06,19:27:39,11,10,1, 12.0,1,1, 6.887, 10321.035, 383.555, 52897.563 25/05/06,19:27:39,12,10,1, 12.0,1,1, 6.887, 10320.912, 383.472, 52897.543 25/05/06,19:27:39,13,10,1, 12.0,1,1, 6.887, 10320.788, 383.385, 52897.513 25/05/06,19:27:39,14,10,1, 12.0,1,1, 6.887, 10320.627, 383.307, 52897.624 25/05/06,19:27:39,15,10,1, 12.0,1,1, 6.887, 10320.477, 383.219, 52897.522 25/05/06,19:27:39,16,10,1, 12.0,1,1, 6.887, 10320.337, 383.109, 52897.543 25/05/06,19:27:39,17,10,1, 12.0,1,1, 6.887, 10320.207, 382.993, 52897.523 25/05/06,19:27:39,18,10,1, 12.0,1,1, 6.887, 10320.075, 382.921, 52897.629 25/05/06,19:27:39,19,10,1, 12.0,1,1, 6.887, 10319.941, 382.834, 52897.579 25/05/06,19:27:40,00,11,1, 12.0,1,1, 6.880, 10319.937, 382.834, 52897.579 25/05/06,19:27:40,01,11,1, 12.0,1,1, 6.880, 10319.653, 382.641, 52897.584 25/05/06,19:27:40,02,11,1, 12.0,1,1, 6.880, 10319.514, 382.560, 52897.612 25/05/06,19:27:40,03,11,1, 12.0,1,1, 6.880, 10319.380, 382.462, 52897.592 25/05/06,19:27:40,04,11,1, 12.0,1,1, 6.880, 10319.237, 382.372, 52897.619 25/05/06,19:27:40,05,11,1, 12.0,1,1, 6.880, 10319.101, 382.291, 52897.546 25/05/06,19:27:40,06,11,1, 12.0,1,1, 6.880, 10318.978, 382.183, 52897.541 25/05/06,19:27:40,07,11,1, 12.0,1,1, 6.880, 10318.837, 382.078, 52897.494 25/05/06,19:27:40,08,11,1, 12.0,1,1, 6.880, 10318.691, 381.972, 52897.595 25/05/06,19:27:40,09,11,1, 12.0,1,1, 6.880, 10318.573, 381.877, 52897.594 25/05/06,19:27:40,10,11,1, 12.0,1,1, 6.880, 10318.423, 381.795, 52897.558 25/05/06,19:27:40,11,11,1, 12.0,1,1, 6.880, 10318.293, 381.698, 52897.645 25/05/06,19:27:40,12,11,1, 12.0,1,1, 6.880, 10318.137, 381.578, 52897.619 25/05/06,19:27:40,13,11,1, 12.0,1,1, 6.880, 10318.015, 381.485, 52897.610 25/05/06,19:27:40,14,11,1, 12.0,1,1, 6.880, 10317.883, 381.376, 52897.577 25/05/06,19:27:40,15,11,1, 12.0,1,1, 6.880, 10317.765, 381.277, 52897.616 25/05/06,19:27:40,16,11,1, 12.0,1,1, 6.880, 10317.655, 381.179, 52897.553 25/05/06,19:27:40,17,11,1, 12.0,1,1, 6.880, 10317.507, 381.064, 52897.530 25/05/06,19:27:40,18,11,1, 12.0,1,1, 6.880, 10317.418, 380.983, 52897.609 25/05/06,19:27:40,19,11,1, 12.0,1,1, 6.880, 10317.311, 380.878, 52897.566 25/05/06,19:27:41,00,11,1, 11.9,1,1, 6.876, 10317.309, 380.878, 52897.566 25/05/06,19:27:41,01,11,1, 11.9,1,1, 6.876, 10317.107, 380.672, 52897.567 25/05/06,19:27:41,02,11,1, 11.9,1,1, 6.876, 10316.959, 380.525, 52897.528 25/05/06,19:27:41,03,11,1, 11.9,1,1, 6.876, 10316.870, 380.426, 52897.536 25/05/06,19:27:41,04,11,1, 11.9,1,1, 6.876, 10316.741, 380.313, 52897.564 25/05/06,19:27:41,05,11,1, 11.9,1,1, 6.876, 10316.657, 380.216, 52897.538 25/05/06,19:27:41,06,11,1, 11.9,1,1, 6.876, 10316.556, 380.101, 52897.477 25/05/06,19:27:41,07,11,1, 11.9,1,1, 6.876, 10316.433, 379.995, 52897.441 25/05/06,19:27:41,08,11,1, 11.9,1,1, 6.876, 10316.330, 379.896, 52897.575 25/05/06,19:27:41,09,11,1, 11.9,1,1, 6.876, 10316.259, 379.803, 52897.495 25/05/06,19:27:41,10,11,1, 11.9,1,1, 6.876, 10316.154, 379.695, 52897.470 25/05/06,19:27:41,11,11,1, 11.9,1,1, 6.876, 10316.052, 379.588, 52897.470 25/05/06,19:27:41,12,11,1, 11.9,1,1, 6.876, 10315.961, 379.491, 52897.509 25/05/06,19:27:41,13,11,1, 11.9,1,1, 6.876, 10315.872, 379.383, 52897.503 25/05/06,19:27:41,14,11,1, 11.9,1,1, 6.876, 10315.768, 379.301, 52897.513 25/05/06,19:27:41,15,11,1, 11.9,1,1, 6.876, 10315.690, 379.174, 52897.481 25/05/06,19:27:41,16,11,1, 11.9,1,1, 6.876, 10315.593, 379.067, 52897.466 25/05/06,19:27:41,17,11,1, 11.9,1,1, 6.876, 10315.514, 378.954, 52897.468 25/05/06,19:27:41,18,11,1, 11.9,1,1, 6.876, 10315.398, 378.855, 52897.495 25/05/06,19:27:41,19,11,1, 11.9,1,1, 6.876, 10315.301, 378.781, 52897.765 25/05/06,19:27:42,00,11,1, 11.9,1,1, 6.883, 10315.298, 378.781, 52897.765 25/05/06,19:27:42,01,11,1, 11.9,1,1, 6.883, 10315.135, 378.565, 52897.535 25/05/06,19:27:42,02,11,1, 11.9,1,1, 6.883, 10315.083, 378.445, 52897.454 25/05/06,19:27:42,03,11,1, 11.9,1,1, 6.883, 10315.002, 378.346, 52897.505 25/05/06,19:27:42,04,11,1, 11.9,1,1, 6.883, 10314.911, 378.261, 52897.537 25/05/06,19:27:42,05,11,1, 11.9,1,1, 6.883, 10314.819, 378.163, 52897.597 25/05/06,19:27:42,06,11,1, 11.9,1,1, 6.883, 10314.741, 378.028, 52897.560 25/05/06,19:27:42,07,11,1, 11.9,1,1, 6.883, 10314.654, 377.949, 52897.550 25/05/06,19:27:42,08,11,1, 11.9,1,1, 6.883, 10314.603, 377.842, 52897.594 25/05/06,19:27:42,09,11,1, 11.9,1,1, 6.883, 10314.509, 377.751, 52897.597 25/05/06,19:27:42,10,11,1, 11.9,1,1, 6.883, 10314.441, 377.656, 52897.565 25/05/06,19:27:42,11,11,1, 11.9,1,1, 6.883, 10314.353, 377.581, 52897.630 25/05/06,19:27:42,12,11,1, 11.9,1,1, 6.883, 10314.324, 377.459, 52897.601 25/05/06,19:27:42,13,11,1, 11.9,1,1, 6.883, 10314.232, 377.361, 52897.652 25/05/06,19:27:42,14,11,1, 11.9,1,1, 6.883, 10314.159, 377.265, 52897.640 25/05/06,19:27:42,15,11,1, 11.9,1,1, 6.883, 10314.085, 377.178, 52897.724 25/05/06,19:27:42,16,11,1, 11.9,1,1, 6.883, 10314.006, 377.065, 52897.726 25/05/06,19:27:42,17,11,1, 11.9,1,1, 6.883, 10313.943, 376.940, 52897.721 25/05/06,19:27:42,18,11,1, 11.9,1,1, 6.883, 10313.900, 376.872, 52897.733 25/05/06,19:27:42,19,11,1, 11.9,1,1, 6.883, 10313.805, 376.766, 52897.780 25/05/06,19:27:43,00,10,1, 11.9,1,1, 6.882, 10313.804, 376.766, 52897.780 25/05/06,19:27:43,01,10,1, 11.9,1,1, 6.882, 10313.662, 376.576, 52897.823 25/05/06,19:27:43,02,10,1, 11.9,1,1, 6.882, 10313.629, 376.451, 52897.817 25/05/06,19:27:43,03,10,1, 11.9,1,1, 6.882, 10313.531, 376.338, 52897.804 25/05/06,19:27:43,04,10,1, 11.9,1,1, 6.882, 10313.469, 376.249, 52897.810 25/05/06,19:27:43,05,10,1, 11.9,1,1, 6.882, 10313.404, 376.138, 52897.812 25/05/06,19:27:43,06,10,1, 11.9,1,1, 6.882, 10313.336, 376.053, 52897.808 25/05/06,19:27:43,07,10,1, 11.9,1,1, 6.882, 10313.281, 375.938, 52897.855 25/05/06,19:27:43,08,10,1, 11.9,1,1, 6.882, 10313.203, 375.832, 52897.888 25/05/06,19:27:43,09,10,1, 11.9,1,1, 6.882, 10313.133, 375.697, 52897.833 25/05/06,19:27:43,10,10,1, 11.9,1,1, 6.882, 10313.067, 375.603, 52897.921 25/05/06,19:27:43,11,10,1, 11.9,1,1, 6.882, 10312.996, 375.483, 52897.905 25/05/06,19:27:43,12,10,1, 11.9,1,1, 6.882, 10312.913, 375.352, 52897.858 25/05/06,19:27:43,13,10,1, 11.9,1,1, 6.882, 10312.854, 375.247, 52897.843 25/05/06,19:27:43,14,10,1, 11.9,1,1, 6.882, 10312.770, 375.118, 52897.884 25/05/06,19:27:43,15,10,1, 11.9,1,1, 6.882, 10312.700, 375.006, 52897.936 25/05/06,19:27:43,16,10,1, 11.9,1,1, 6.882, 10312.644, 374.912, 52897.941 25/05/06,19:27:43,17,10,1, 11.9,1,1, 6.882, 10312.574, 374.771, 52897.901 25/05/06,19:27:43,18,10,1, 11.9,1,1, 6.882, 10312.508, 374.663, 52897.927 25/05/06,19:27:43,19,10,1, 11.9,1,1, 6.882, 10312.427, 374.550, 52897.937 25/05/06,19:27:44,00,09,1, 11.9,1,1, 6.883, 10312.419, 374.550, 52897.937 25/05/06,19:27:44,01,09,1, 11.9,1,1, 6.883, 10312.283, 374.314, 52897.917 25/05/06,19:27:44,02,09,1, 11.9,1,1, 6.883, 10312.195, 374.206, 52897.947 25/05/06,19:27:44,03,09,1, 11.9,1,1, 6.883, 10312.104, 374.090, 52897.954 25/05/06,19:27:44,04,09,1, 11.9,1,1, 6.883, 10312.038, 373.997, 52897.894 25/05/06,19:27:44,05,09,1, 11.9,1,1, 6.883, 10311.970, 373.860, 52897.967 25/05/06,19:27:44,06,09,1, 11.9,1,1, 6.883, 10311.889, 373.752, 52897.966 25/05/06,19:27:44,07,09,1, 11.9,1,1, 6.883, 10311.801, 373.652, 52897.905 25/05/06,19:27:44,08,09,1, 11.9,1,1, 6.883, 10311.750, 373.524, 52897.965 25/05/06,19:27:44,09,09,1, 11.9,1,1, 6.883, 10311.666, 373.436, 52897.961 25/05/06,19:27:44,10,09,1, 11.9,1,1, 6.883, 10311.569, 373.315, 52897.941 25/05/06,19:27:44,11,09,1, 11.9,1,1, 6.883, 10311.475, 373.207, 52897.914 25/05/06,19:27:44,12,09,1, 11.9,1,1, 6.883, 10311.434, 373.106, 52898.016 25/05/06,19:27:44,13,09,1, 11.9,1,1, 6.883, 10311.349, 372.991, 52897.989 25/05/06,19:27:44,14,09,1, 11.9,1,1, 6.883, 10311.273, 372.913, 52897.974 25/05/06,19:27:44,15,09,1, 11.9,1,1, 6.883, 10311.192, 372.792, 52897.983 25/05/06,19:27:44,16,09,1, 11.9,1,1, 6.883, 10311.095, 372.684, 52897.986 25/05/06,19:27:44,17,09,1, 11.9,1,1, 6.883, 10311.023, 372.590, 52898.012 25/05/06,19:27:44,18,09,1, 11.9,1,1, 6.883, 10310.946, 372.493, 52898.023 25/05/06,19:27:44,19,09,1, 11.9,1,1, 6.883, 10310.850, 372.412, 52898.012 25/05/06,19:27:45,00,08,1, 11.9,1,1, 6.886, 10310.842, 372.412, 52898.012 25/05/06,19:27:45,01,08,1, 11.9,1,1, 6.886, 10310.705, 372.220, 52898.030 25/05/06,19:27:45,02,08,1, 11.9,1,1, 6.886, 10310.592, 372.125, 52898.060 25/05/06,19:27:45,03,08,1, 11.9,1,1, 6.886, 10310.526, 372.081, 52898.022 25/05/06,19:27:45,04,08,1, 11.9,1,1, 6.886, 10310.440, 371.967, 52898.016 25/05/06,19:27:45,05,08,1, 11.9,1,1, 6.886, 10310.345, 371.882, 52898.023 25/05/06,19:27:45,06,08,1, 11.9,1,1, 6.886, 10310.282, 371.813, 52898.108 25/05/06,19:27:45,07,08,1, 11.9,1,1, 6.886, 10310.199, 371.708, 52898.086 25/05/06,19:27:45,08,08,1, 11.9,1,1, 6.886, 10310.120, 371.633, 52898.125 25/05/06,19:27:45,09,08,1, 11.9,1,1, 6.886, 10310.041, 371.537, 52898.088 25/05/06,19:27:45,10,08,1, 11.9,1,1, 6.886, 10309.944, 371.471, 52898.171 25/05/06,19:27:45,11,08,1, 11.9,1,1, 6.886, 10309.857, 371.400, 52898.182 25/05/06,19:27:45,12,08,1, 11.9,1,1, 6.886, 10309.767, 371.313, 52898.157 25/05/06,19:27:45,13,08,1, 11.9,1,1, 6.886, 10309.672, 371.263, 52898.177 25/05/06,19:27:45,14,08,1, 11.9,1,1, 6.886, 10309.582, 371.202, 52898.251 25/05/06,19:27:45,15,08,1, 11.9,1,1, 6.886, 10309.493, 371.137, 52898.256 25/05/06,19:27:45,16,08,1, 11.9,1,1, 6.886, 10309.427, 371.064, 52898.324 25/05/06,19:27:45,17,08,1, 11.9,1,1, 6.886, 10309.357, 370.980, 52898.308 25/05/06,19:27:45,18,08,1, 11.9,1,1, 6.886, 10309.236, 370.914, 52898.355 25/05/06,19:27:45,19,08,1, 11.9,1,1, 6.886, 10309.195, 370.824, 52898.389 25/05/06,19:27:46,00,09,1, 11.9,1,1, 6.882, 10309.190, 370.824, 52898.389 25/05/06,19:27:46,01,09,1, 11.9,1,1, 6.882, 10308.972, 370.739, 52898.482 25/05/06,19:27:46,02,09,1, 11.9,1,1, 6.882, 10308.869, 370.677, 52898.473 25/05/06,19:27:46,03,09,1, 11.9,1,1, 6.882, 10308.798, 370.603, 52898.488 25/05/06,19:27:46,04,09,1, 11.9,1,1, 6.882, 10308.712, 370.545, 52898.474 25/05/06,19:27:46,05,09,1, 11.9,1,1, 6.882, 10308.622, 370.496, 52898.579 25/05/06,19:27:46,06,09,1, 11.9,1,1, 6.882, 10308.508, 370.430, 52898.587 25/05/06,19:27:46,07,09,1, 11.9,1,1, 6.882, 10308.453, 370.385, 52898.652 25/05/06,19:27:46,08,09,1, 11.9,1,1, 6.882, 10308.349, 370.321, 52898.643 25/05/06,19:27:46,09,09,1, 11.9,1,1, 6.882, 10308.250, 370.309, 52898.722 25/05/06,19:27:46,10,09,1, 11.9,1,1, 6.882, 10308.157, 370.233, 52898.728 25/05/06,19:27:46,11,09,1, 11.9,1,1, 6.882, 10308.075, 370.209, 52898.753 25/05/06,19:27:46,12,09,1, 11.9,1,1, 6.882, 10307.963, 370.122, 52898.775 25/05/06,19:27:46,13,09,1, 11.9,1,1, 6.882, 10307.867, 370.098, 52898.869 25/05/06,19:27:46,14,09,1, 11.9,1,1, 6.882, 10307.793, 370.080, 52898.876 25/05/06,19:27:46,15,09,1, 11.9,1,1, 6.882, 10307.695, 370.008, 52898.949 25/05/06,19:27:46,16,09,1, 11.9,1,1, 6.882, 10307.625, 369.932, 52898.921 25/05/06,19:27:46,17,09,1, 11.9,1,1, 6.882, 10307.540, 369.899, 52899.078 25/05/06,19:27:46,18,09,1, 11.9,1,1, 6.882, 10307.428, 369.882, 52899.105 25/05/06,19:27:46,19,09,1, 11.9,1,1, 6.882, 10307.384, 369.816, 52899.143 25/05/06,19:27:47,00,10,1, 12.0,1,1, 6.882, 10307.379, 369.816, 52899.143 25/05/06,19:27:47,01,10,1, 12.0,1,1, 6.882, 10307.174, 369.711, 52899.188 25/05/06,19:27:47,02,10,1, 12.0,1,1, 6.882, 10307.095, 369.658, 52899.197 25/05/06,19:27:47,03,10,1, 12.0,1,1, 6.882, 10307.026, 369.603, 52899.256 25/05/06,19:27:47,04,10,1, 12.0,1,1, 6.882, 10306.950, 369.573, 52899.360 25/05/06,19:27:47,05,10,1, 12.0,1,1, 6.882, 10306.855, 369.530, 52899.379 25/05/06,19:27:47,06,10,1, 12.0,1,1, 6.882, 10306.775, 369.475, 52899.375 25/05/06,19:27:47,07,10,1, 12.0,1,1, 6.882, 10306.704, 369.405, 52899.475 25/05/06,19:27:47,08,10,1, 12.0,1,1, 6.882, 10306.648, 369.381, 52899.557 25/05/06,19:27:47,09,10,1, 12.0,1,1, 6.882, 10306.552, 369.309, 52899.512 25/05/06,19:27:47,10,10,1, 12.0,1,1, 6.882, 10306.497, 369.280, 52899.597 25/05/06,19:27:47,11,10,1, 12.0,1,1, 6.882, 10306.429, 369.208, 52899.664 25/05/06,19:27:47,12,10,1, 12.0,1,1, 6.882, 10306.344, 369.167, 52899.734 25/05/06,19:27:47,13,10,1, 12.0,1,1, 6.882, 10306.274, 369.103, 52899.713 25/05/06,19:27:47,14,10,1, 12.0,1,1, 6.882, 10306.222, 369.046, 52899.809 25/05/06,19:27:47,15,10,1, 12.0,1,1, 6.882, 10306.125, 369.009, 52899.846 25/05/06,19:27:47,16,10,1, 12.0,1,1, 6.882, 10306.065, 368.951, 52899.890 25/05/06,19:27:47,17,10,1, 12.0,1,1, 6.882, 10306.015, 368.880, 52899.886 25/05/06,19:27:47,18,10,1, 12.0,1,1, 6.882, 10305.940, 368.843, 52900.003 25/05/06,19:27:47,19,10,1, 12.0,1,1, 6.882, 10305.904, 368.746, 52900.019 25/05/06,19:27:48,00,11,1, 12.0,1,1, 6.874, 10305.902, 368.746, 52900.019 25/05/06,19:27:48,01,11,1, 12.0,1,1, 6.874, 10305.785, 368.625, 52900.104 25/05/06,19:27:48,02,11,1, 12.0,1,1, 6.874, 10305.711, 368.530, 52900.108 25/05/06,19:27:48,03,11,1, 12.0,1,1, 6.874, 10305.633, 368.481, 52900.244 25/05/06,19:27:48,04,11,1, 12.0,1,1, 6.874, 10305.609, 368.385, 52900.266 25/05/06,19:27:48,05,11,1, 12.0,1,1, 6.874, 10305.553, 368.309, 52900.267 25/05/06,19:27:48,06,11,1, 12.0,1,1, 6.874, 10305.492, 368.243, 52900.269 25/05/06,19:27:48,07,11,1, 12.0,1,1, 6.874, 10305.436, 368.139, 52900.339 25/05/06,19:27:48,08,11,1, 12.0,1,1, 6.874, 10305.398, 368.056, 52900.298 25/05/06,19:27:48,09,11,1, 12.0,1,1, 6.874, 10305.326, 367.983, 52900.419 25/05/06,19:27:48,10,11,1, 12.0,1,1, 6.874, 10305.284, 367.882, 52900.374 25/05/06,19:27:48,11,11,1, 12.0,1,1, 6.874, 10305.194, 367.787, 52900.463 25/05/06,19:27:48,12,11,1, 12.0,1,1, 6.874, 10305.174, 367.672, 52900.466 25/05/06,19:27:48,13,11,1, 12.0,1,1, 6.874, 10305.100, 367.574, 52900.529 25/05/06,19:27:48,14,11,1, 12.0,1,1, 6.874, 10305.009, 367.479, 52900.489 25/05/06,19:27:48,15,11,1, 12.0,1,1, 6.874, 10304.993, 367.391, 52900.537 25/05/06,19:27:48,16,11,1, 12.0,1,1, 6.874, 10304.955, 367.276, 52900.562 25/05/06,19:27:48,17,11,1, 12.0,1,1, 6.874, 10304.874, 367.172, 52900.630 25/05/06,19:27:48,18,11,1, 12.0,1,1, 6.874, 10304.843, 367.074, 52900.597 25/05/06,19:27:48,19,11,1, 12.0,1,1, 6.874, 10304.803, 366.975, 52900.639 25/05/06,19:27:49,00,10,1, 11.9,1,1, 6.878, 10304.800, 366.975, 52900.639 25/05/06,19:27:49,01,10,1, 11.9,1,1, 6.878, 10304.704, 366.753, 52900.731 25/05/06,19:27:49,02,10,1, 11.9,1,1, 6.878, 10304.654, 366.641, 52900.713 25/05/06,19:27:49,03,10,1, 11.9,1,1, 6.878, 10304.585, 366.529, 52900.765 25/05/06,19:27:49,04,10,1, 11.9,1,1, 6.878, 10304.561, 366.449, 52900.736 25/05/06,19:27:49,05,10,1, 11.9,1,1, 6.878, 10304.499, 366.335, 52900.825 25/05/06,19:27:49,06,10,1, 11.9,1,1, 6.878, 10304.434, 366.221, 52900.744 25/05/06,19:27:49,07,10,1, 11.9,1,1, 6.878, 10304.390, 366.126, 52900.779 25/05/06,19:27:49,08,10,1, 11.9,1,1, 6.878, 10304.341, 366.029, 52900.726 25/05/06,19:27:49,09,10,1, 11.9,1,1, 6.878, 10304.262, 365.942, 52900.834 25/05/06,19:27:49,10,10,1, 11.9,1,1, 6.878, 10304.171, 365.843, 52900.832 25/05/06,19:27:49,11,10,1, 11.9,1,1, 6.878, 10304.150, 365.717, 52900.838 25/05/06,19:27:49,12,10,1, 11.9,1,1, 6.878, 10304.084, 365.658, 52900.878 25/05/06,19:27:49,13,10,1, 11.9,1,1, 6.878, 10304.020, 365.551, 52900.857 25/05/06,19:27:49,14,10,1, 11.9,1,1, 6.878, 10303.929, 365.470, 52900.903 25/05/06,19:27:49,15,10,1, 11.9,1,1, 6.878, 10303.903, 365.348, 52900.929 25/05/06,19:27:49,16,10,1, 11.9,1,1, 6.878, 10303.799, 365.276, 52900.944 25/05/06,19:27:49,17,10,1, 11.9,1,1, 6.878, 10303.742, 365.194, 52900.974 25/05/06,19:27:49,18,10,1, 11.9,1,1, 6.878, 10303.666, 365.094, 52901.043 25/05/06,19:27:49,19,10,1, 11.9,1,1, 6.878, 10303.619, 365.009, 52901.046 25/05/06,19:27:50,00,10,1, 11.9,1,1, 6.885, 10303.615, 365.009, 52901.046 25/05/06,19:27:50,01,10,1, 11.9,1,1, 6.885, 10303.473, 364.854, 52901.029 25/05/06,19:27:50,02,10,1, 11.9,1,1, 6.885, 10303.402, 364.757, 52901.047 25/05/06,19:27:50,03,10,1, 11.9,1,1, 6.885, 10303.338, 364.691, 52901.122 25/05/06,19:27:50,04,10,1, 11.9,1,1, 6.885, 10303.252, 364.618, 52901.131 25/05/06,19:27:50,05,10,1, 11.9,1,1, 6.885, 10303.181, 364.541, 52901.090 25/05/06,19:27:50,06,10,1, 11.9,1,1, 6.885, 10303.130, 364.453, 52901.209 25/05/06,19:27:50,07,10,1, 11.9,1,1, 6.885, 10303.035, 364.378, 52901.129 25/05/06,19:27:50,08,10,1, 11.9,1,1, 6.885, 10302.988, 364.313, 52901.196 25/05/06,19:27:50,09,10,1, 11.9,1,1, 6.885, 10302.910, 364.230, 52901.221 25/05/06,19:27:50,10,10,1, 11.9,1,1, 6.885, 10302.830, 364.191, 52901.297 25/05/06,19:27:50,11,10,1, 11.9,1,1, 6.885, 10302.776, 364.129, 52901.302 25/05/06,19:27:50,12,10,1, 11.9,1,1, 6.885, 10302.711, 364.076, 52901.356 25/05/06,19:27:50,13,10,1, 11.9,1,1, 6.885, 10302.636, 363.987, 52901.292 25/05/06,19:27:50,14,10,1, 11.9,1,1, 6.885, 10302.568, 363.944, 52901.324 25/05/06,19:27:50,15,10,1, 11.9,1,1, 6.885, 10302.477, 363.877, 52901.420 25/05/06,19:27:50,16,10,1, 11.9,1,1, 6.885, 10302.429, 363.834, 52901.488 25/05/06,19:27:50,17,10,1, 11.9,1,1, 6.885, 10302.355, 363.758, 52901.435 25/05/06,19:27:50,18,10,1, 11.9,1,1, 6.885, 10302.240, 363.728, 52901.532 25/05/06,19:27:50,19,10,1, 11.9,1,1, 6.885, 10302.211, 363.674, 52901.595 25/05/06,19:27:51,00,11,1, 11.9,1,1, 6.881, 10302.205, 363.674, 52901.595 25/05/06,19:27:51,01,11,1, 11.9,1,1, 6.881, 10302.049, 363.553, 52901.678 25/05/06,19:27:51,02,11,1, 11.9,1,1, 6.881, 10301.973, 363.499, 52901.733 25/05/06,19:27:51,03,11,1, 11.9,1,1, 6.881, 10301.900, 363.458, 52901.730 25/05/06,19:27:51,04,11,1, 11.9,1,1, 6.881, 10301.856, 363.435, 52901.752 25/05/06,19:27:51,05,11,1, 11.9,1,1, 6.881, 10301.771, 363.376, 52901.755 25/05/06,19:27:51,06,11,1, 11.9,1,1, 6.881, 10301.674, 363.331, 52901.853 25/05/06,19:27:51,07,11,1, 11.9,1,1, 6.881, 10301.615, 363.297, 52901.868 25/05/06,19:27:51,08,11,1, 11.9,1,1, 6.881, 10301.562, 363.232, 52901.992 25/05/06,19:27:51,09,11,1, 11.9,1,1, 6.881, 10301.457, 363.222, 52901.961 25/05/06,19:27:51,10,11,1, 11.9,1,1, 6.881, 10301.406, 363.182, 52902.073 25/05/06,19:27:51,11,11,1, 11.9,1,1, 6.881, 10301.353, 363.129, 52902.050 25/05/06,19:27:51,12,11,1, 11.9,1,1, 6.881, 10301.263, 363.092, 52902.067 25/05/06,19:27:51,13,11,1, 11.9,1,1, 6.881, 10301.190, 363.038, 52902.180 25/05/06,19:27:51,14,11,1, 11.9,1,1, 6.881, 10301.150, 363.000, 52902.163 25/05/06,19:27:51,15,11,1, 11.9,1,1, 6.881, 10301.074, 362.963, 52902.325 25/05/06,19:27:51,16,11,1, 11.9,1,1, 6.881, 10301.005, 362.945, 52902.332 25/05/06,19:27:51,17,11,1, 11.9,1,1, 6.881, 10300.952, 362.919, 52902.400 25/05/06,19:27:51,18,11,1, 11.9,1,1, 6.881, 10300.879, 362.875, 52902.346 25/05/06,19:27:51,19,11,1, 11.9,1,1, 6.881, 10300.819, 362.867, 52902.543 25/05/06,19:27:52,00,11,1, 12.0,1,1, 6.882, 10300.812, 362.867, 52902.543 25/05/06,19:27:52,01,11,1, 12.0,1,1, 6.882, 10300.697, 362.812, 52902.581 25/05/06,19:27:52,02,11,1, 12.0,1,1, 6.882, 10300.650, 362.765, 52902.595 25/05/06,19:27:52,03,11,1, 12.0,1,1, 6.882, 10300.581, 362.742, 52902.662 25/05/06,19:27:52,04,11,1, 12.0,1,1, 6.882, 10300.539, 362.706, 52902.729 25/05/06,19:27:52,05,11,1, 12.0,1,1, 6.882, 10300.474, 362.667, 52902.793 25/05/06,19:27:52,06,11,1, 12.0,1,1, 6.882, 10300.414, 362.650, 52902.910 25/05/06,19:27:52,07,11,1, 12.0,1,1, 6.882, 10300.391, 362.624, 52902.966 25/05/06,19:27:52,08,11,1, 12.0,1,1, 6.882, 10300.332, 362.575, 52903.056 25/05/06,19:27:52,09,11,1, 12.0,1,1, 6.882, 10300.286, 362.543, 52903.063 25/05/06,19:27:52,10,11,1, 12.0,1,1, 6.882, 10300.202, 362.523, 52903.169 25/05/06,19:27:52,11,11,1, 12.0,1,1, 6.882, 10300.133, 362.520, 52903.212 25/05/06,19:27:52,12,11,1, 12.0,1,1, 6.882, 10300.111, 362.465, 52903.266 25/05/06,19:27:52,13,11,1, 12.0,1,1, 6.882, 10300.063, 362.434, 52903.254 25/05/06,19:27:52,14,11,1, 12.0,1,1, 6.882, 10300.011, 362.405, 52903.313 25/05/06,19:27:52,15,11,1, 12.0,1,1, 6.882, 10299.956, 362.387, 52903.502 25/05/06,19:27:52,16,11,1, 12.0,1,1, 6.882, 10299.882, 362.328, 52903.473 25/05/06,19:27:52,17,11,1, 12.0,1,1, 6.882, 10299.839, 362.321, 52903.571 25/05/06,19:27:52,18,11,1, 12.0,1,1, 6.882, 10299.804, 362.293, 52903.611 25/05/06,19:27:52,19,11,1, 12.0,1,1, 6.882, 10299.749, 362.267, 52903.715 25/05/06,19:27:53,00,10,1, 11.9,1,1, 6.876, 10299.743, 362.267, 52903.715 25/05/06,19:27:53,01,10,1, 11.9,1,1, 6.876, 10299.654, 362.189, 52903.838 25/05/06,19:27:53,02,10,1, 11.9,1,1, 6.876, 10299.606, 362.159, 52903.911 25/05/06,19:27:53,03,10,1, 11.9,1,1, 6.876, 10299.577, 362.129, 52903.841 25/05/06,19:27:53,04,10,1, 11.9,1,1, 6.876, 10299.534, 362.070, 52904.039 25/05/06,19:27:53,05,10,1, 11.9,1,1, 6.876, 10299.515, 362.034, 52904.036 25/05/06,19:27:53,06,10,1, 11.9,1,1, 6.876, 10299.439, 361.994, 52904.101 25/05/06,19:27:53,07,10,1, 11.9,1,1, 6.876, 10299.423, 361.965, 52904.150 25/05/06,19:27:53,08,10,1, 11.9,1,1, 6.876, 10299.389, 361.915, 52904.209 25/05/06,19:27:53,09,10,1, 11.9,1,1, 6.876, 10299.363, 361.880, 52904.246 25/05/06,19:27:53,10,10,1, 11.9,1,1, 6.876, 10299.317, 361.838, 52904.336 25/05/06,19:27:53,11,10,1, 11.9,1,1, 6.876, 10299.268, 361.783, 52904.379 25/05/06,19:27:53,12,10,1, 11.9,1,1, 6.876, 10299.261, 361.757, 52904.412 25/05/06,19:27:53,13,10,1, 11.9,1,1, 6.876, 10299.231, 361.707, 52904.482 25/05/06,19:27:53,14,10,1, 11.9,1,1, 6.876, 10299.215, 361.665, 52904.497 25/05/06,19:27:53,15,10,1, 11.9,1,1, 6.876, 10299.184, 361.606, 52904.643 25/05/06,19:27:53,16,10,1, 11.9,1,1, 6.876, 10299.163, 361.535, 52904.602 25/05/06,19:27:53,17,10,1, 11.9,1,1, 6.876, 10299.114, 361.507, 52904.712 25/05/06,19:27:53,18,10,1, 11.9,1,1, 6.876, 10299.087, 361.456, 52904.767 25/05/06,19:27:53,19,10,1, 11.9,1,1, 6.876, 10299.076, 361.399, 52904.842 25/05/06,19:27:54,00,11,1, 12.0,1,1, 6.883, 10299.076, 361.399, 52904.842 25/05/06,19:27:54,01,11,1, 12.0,1,1, 6.883, 10299.028, 361.298, 52904.819 25/05/06,19:27:54,02,11,1, 12.0,1,1, 6.883, 10299.011, 361.219, 52904.871 25/05/06,19:27:54,03,11,1, 12.0,1,1, 6.883, 10298.996, 361.163, 52905.003 25/05/06,19:27:54,04,11,1, 12.0,1,1, 6.883, 10298.979, 361.119, 52904.991 25/05/06,19:27:54,05,11,1, 12.0,1,1, 6.883, 10298.971, 361.053, 52905.041 25/05/06,19:27:54,06,11,1, 12.0,1,1, 6.883, 10298.914, 361.022, 52905.035 25/05/06,19:27:54,07,11,1, 12.0,1,1, 6.883, 10298.894, 360.937, 52905.167 25/05/06,19:27:54,08,11,1, 12.0,1,1, 6.883, 10298.872, 360.896, 52905.124 25/05/06,19:27:54,09,11,1, 12.0,1,1, 6.883, 10298.891, 360.814, 52905.212 25/05/06,19:27:54,10,11,1, 12.0,1,1, 6.883, 10298.872, 360.774, 52905.317 25/05/06,19:27:54,11,11,1, 12.0,1,1, 6.883, 10298.872, 360.705, 52905.338 25/05/06,19:27:54,12,11,1, 12.0,1,1, 6.883, 10298.851, 360.656, 52905.342 25/05/06,19:27:54,13,11,1, 12.0,1,1, 6.883, 10298.830, 360.579, 52905.388 25/05/06,19:27:54,14,11,1, 12.0,1,1, 6.883, 10298.825, 360.533, 52905.384 25/05/06,19:27:54,15,11,1, 12.0,1,1, 6.883, 10298.806, 360.477, 52905.466 25/05/06,19:27:54,16,11,1, 12.0,1,1, 6.883, 10298.810, 360.396, 52905.466 25/05/06,19:27:54,17,11,1, 12.0,1,1, 6.883, 10298.792, 360.368, 52905.624 25/05/06,19:27:54,18,11,1, 12.0,1,1, 6.883, 10298.775, 360.295, 52905.536 25/05/06,19:27:54,19,11,1, 12.0,1,1, 6.883, 10298.797, 360.260, 52905.614 25/05/06,19:27:55,00,11,1, 11.9,1,1, 6.872, 10298.792, 360.260, 52905.614 25/05/06,19:27:55,01,11,1, 11.9,1,1, 6.872, 10298.764, 360.144, 52905.659 25/05/06,19:27:55,02,11,1, 11.9,1,1, 6.872, 10298.769, 360.066, 52905.779 25/05/06,19:27:55,03,11,1, 11.9,1,1, 6.872, 10298.749, 360.013, 52905.719 25/05/06,19:27:55,04,11,1, 11.9,1,1, 6.872, 10298.748, 359.952, 52905.740 25/05/06,19:27:55,05,11,1, 11.9,1,1, 6.872, 10298.752, 359.887, 52905.803 25/05/06,19:27:55,06,11,1, 11.9,1,1, 6.872, 10298.734, 359.857, 52905.906 25/05/06,19:27:55,07,11,1, 11.9,1,1, 6.872, 10298.710, 359.776, 52905.881 25/05/06,19:27:55,08,11,1, 11.9,1,1, 6.872, 10298.741, 359.723, 52905.935 25/05/06,19:27:55,09,11,1, 11.9,1,1, 6.872, 10298.716, 359.664, 52905.956 25/05/06,19:27:55,10,11,1, 11.9,1,1, 6.872, 10298.746, 359.598, 52905.944 25/05/06,19:27:55,11,11,1, 11.9,1,1, 6.872, 10298.711, 359.529, 52906.052 25/05/06,19:27:55,12,11,1, 11.9,1,1, 6.872, 10298.744, 359.459, 52905.985 25/05/06,19:27:55,13,11,1, 11.9,1,1, 6.872, 10298.736, 359.407, 52906.007 25/05/06,19:27:55,14,11,1, 11.9,1,1, 6.872, 10298.705, 359.340, 52906.080 25/05/06,19:27:55,15,11,1, 11.9,1,1, 6.872, 10298.717, 359.272, 52906.065 25/05/06,19:27:55,16,11,1, 11.9,1,1, 6.872, 10298.717, 359.222, 52906.148 25/05/06,19:27:55,17,11,1, 11.9,1,1, 6.872, 10298.707, 359.141, 52906.131 25/05/06,19:27:55,18,11,1, 11.9,1,1, 6.872, 10298.727, 359.035, 52906.167 25/05/06,19:27:55,19,11,1, 11.9,1,1, 6.872, 10298.727, 358.996, 52906.274 25/05/06,19:27:56,00,10,1, 12.0,1,1, 6.881, 10298.725, 358.996, 52906.274 25/05/06,19:27:56,01,10,1, 12.0,1,1, 6.881, 10298.734, 358.848, 52906.240 25/05/06,19:27:56,02,10,1, 12.0,1,1, 6.881, 10298.734, 358.772, 52906.290 25/05/06,19:27:56,03,10,1, 12.0,1,1, 6.881, 10298.744, 358.704, 52906.318 25/05/06,19:27:56,04,10,1, 12.0,1,1, 6.881, 10298.742, 358.615, 52906.361 25/05/06,19:27:56,05,10,1, 12.0,1,1, 6.881, 10298.766, 358.557, 52906.376 25/05/06,19:27:56,06,10,1, 12.0,1,1, 6.881, 10298.748, 358.458, 52906.412 25/05/06,19:27:56,07,10,1, 12.0,1,1, 6.881, 10298.729, 358.380, 52906.439 25/05/06,19:27:56,08,10,1, 12.0,1,1, 6.881, 10298.769, 358.325, 52906.431 25/05/06,19:27:56,09,10,1, 12.0,1,1, 6.881, 10298.777, 358.215, 52906.479 25/05/06,19:27:56,10,10,1, 12.0,1,1, 6.881, 10298.779, 358.147, 52906.520 25/05/06,19:27:56,11,10,1, 12.0,1,1, 6.881, 10298.802, 358.089, 52906.544 25/05/06,19:27:56,12,10,1, 12.0,1,1, 6.881, 10298.794, 357.998, 52906.537 25/05/06,19:27:56,13,10,1, 12.0,1,1, 6.881, 10298.826, 357.924, 52906.604 25/05/06,19:27:56,14,10,1, 12.0,1,1, 6.881, 10298.834, 357.822, 52906.610 25/05/06,19:27:56,15,10,1, 12.0,1,1, 6.881, 10298.819, 357.737, 52906.585 25/05/06,19:27:56,16,10,1, 12.0,1,1, 6.881, 10298.848, 357.679, 52906.639 25/05/06,19:27:56,17,10,1, 12.0,1,1, 6.881, 10298.879, 357.590, 52906.604 25/05/06,19:27:56,18,10,1, 12.0,1,1, 6.881, 10298.864, 357.527, 52906.710 25/05/06,19:27:56,19,10,1, 12.0,1,1, 6.881, 10298.918, 357.454, 52906.678 25/05/06,19:27:57,00,10,1, 11.9,1,1, 6.872, 10298.917, 357.454, 52906.678 25/05/06,19:27:57,01,10,1, 11.9,1,1, 6.872, 10298.921, 357.258, 52906.766 25/05/06,19:27:57,02,10,1, 11.9,1,1, 6.872, 10298.965, 357.196, 52906.846 25/05/06,19:27:57,03,10,1, 11.9,1,1, 6.872, 10299.017, 357.119, 52906.883 25/05/06,19:27:57,04,10,1, 11.9,1,1, 6.872, 10299.012, 357.016, 52906.944 25/05/06,19:27:57,05,10,1, 11.9,1,1, 6.872, 10299.036, 356.954, 52906.926 25/05/06,19:27:57,06,10,1, 11.9,1,1, 6.872, 10299.071, 356.875, 52907.053 25/05/06,19:27:57,07,10,1, 11.9,1,1, 6.872, 10299.085, 356.837, 52907.030 25/05/06,19:27:57,08,10,1, 11.9,1,1, 6.872, 10299.100, 356.731, 52907.006 25/05/06,19:27:57,09,10,1, 11.9,1,1, 6.872, 10299.127, 356.653, 52907.023 25/05/06,19:27:57,10,10,1, 11.9,1,1, 6.872, 10299.157, 356.623, 52907.152 25/05/06,19:27:57,11,10,1, 11.9,1,1, 6.872, 10299.156, 356.531, 52907.126 25/05/06,19:27:57,12,10,1, 11.9,1,1, 6.872, 10299.216, 356.433, 52907.171 25/05/06,19:27:57,13,10,1, 11.9,1,1, 6.872, 10299.238, 356.363, 52907.082 25/05/06,19:27:57,14,10,1, 11.9,1,1, 6.872, 10299.306, 356.295, 52907.159 25/05/06,19:27:57,15,10,1, 11.9,1,1, 6.872, 10299.312, 356.238, 52907.130 25/05/06,19:27:57,16,10,1, 11.9,1,1, 6.872, 10299.330, 356.144, 52907.286 25/05/06,19:27:57,17,10,1, 11.9,1,1, 6.872, 10299.395, 356.090, 52907.272 25/05/06,19:27:57,18,10,1, 11.9,1,1, 6.872, 10299.427, 356.027, 52907.293 25/05/06,19:27:57,19,10,1, 11.9,1,1, 6.872, 10299.459, 355.948, 52907.288 25/05/06,19:27:58,00,10,1, 11.9,1,1, 6.879, 10299.451, 355.948, 52907.288 25/05/06,19:27:58,01,10,1, 11.9,1,1, 6.879, 10299.567, 355.807, 52907.391 25/05/06,19:27:58,02,10,1, 11.9,1,1, 6.879, 10299.581, 355.753, 52907.434 25/05/06,19:27:58,03,10,1, 11.9,1,1, 6.879, 10299.660, 355.679, 52907.424 25/05/06,19:27:58,04,10,1, 11.9,1,1, 6.879, 10299.687, 355.588, 52907.487 25/05/06,19:27:58,05,10,1, 11.9,1,1, 6.879, 10299.750, 355.541, 52907.578 25/05/06,19:27:58,06,10,1, 11.9,1,1, 6.879, 10299.803, 355.495, 52907.518 25/05/06,19:27:58,07,10,1, 11.9,1,1, 6.879, 10299.855, 355.416, 52907.582 25/05/06,19:27:58,08,10,1, 11.9,1,1, 6.879, 10299.931, 355.338, 52907.596 25/05/06,19:27:58,09,10,1, 11.9,1,1, 6.879, 10299.980, 355.274, 52907.609 25/05/06,19:27:58,10,10,1, 11.9,1,1, 6.879, 10300.015, 355.224, 52907.750 25/05/06,19:27:58,11,10,1, 11.9,1,1, 6.879, 10300.105, 355.143, 52907.703 25/05/06,19:27:58,12,10,1, 11.9,1,1, 6.879, 10300.174, 355.079, 52907.490 25/05/06,19:27:58,13,10,1, 11.9,1,1, 6.879, 10300.174, 355.023, 52907.885 25/05/06,19:27:58,14,10,1, 11.9,1,1, 6.879, 10300.246, 354.969, 52907.900 25/05/06,19:27:58,15,10,1, 11.9,1,1, 6.879, 10300.318, 354.900, 52907.940 25/05/06,19:27:58,16,10,1, 11.9,1,1, 6.879, 10300.399, 354.836, 52907.897 25/05/06,19:27:58,17,10,1, 11.9,1,1, 6.879, 10300.475, 354.760, 52907.909 25/05/06,19:27:58,18,10,1, 11.9,1,1, 6.879, 10300.513, 354.677, 52908.009 25/05/06,19:27:58,19,10,1, 11.9,1,1, 6.879, 10300.568, 354.616, 52907.980 25/05/06,19:27:59,00,09,1, 12.0,1,1, 6.884, 10300.561, 354.616, 52907.980 25/05/06,19:27:59,01,09,1, 12.0,1,1, 6.884, 10300.719, 354.503, 52908.151 25/05/06,19:27:59,02,09,1, 12.0,1,1, 6.884, 10300.793, 354.444, 52908.075 25/05/06,19:27:59,03,09,1, 12.0,1,1, 6.884, 10300.868, 354.338, 52908.217 25/05/06,19:27:59,04,09,1, 12.0,1,1, 6.884, 10300.955, 354.291, 52908.170 25/05/06,19:27:59,05,09,1, 12.0,1,1, 6.884, 10300.980, 354.213, 52908.242 25/05/06,19:27:59,06,09,1, 12.0,1,1, 6.884, 10301.057, 354.145, 52908.225 25/05/06,19:27:59,07,09,1, 12.0,1,1, 6.884, 10301.137, 354.088, 52908.296 25/05/06,19:27:59,08,09,1, 12.0,1,1, 6.884, 10301.211, 354.015, 52908.319 25/05/06,19:27:59,09,09,1, 12.0,1,1, 6.884, 10301.291, 353.960, 52908.379 25/05/06,19:27:59,10,09,1, 12.0,1,1, 6.884, 10301.344, 353.884, 52908.387 25/05/06,19:27:59,11,09,1, 12.0,1,1, 6.884, 10301.403, 353.809, 52908.376 25/05/06,19:27:59,12,09,1, 12.0,1,1, 6.884, 10301.441, 353.739, 52908.439 25/05/06,19:27:59,13,09,1, 12.0,1,1, 6.884, 10301.503, 353.692, 52908.555 25/05/06,19:27:59,14,09,1, 12.0,1,1, 6.884, 10301.570, 353.617, 52908.555 25/05/06,19:27:59,15,09,1, 12.0,1,1, 6.884, 10301.624, 353.540, 52908.649 25/05/06,19:27:59,16,09,1, 12.0,1,1, 6.884, 10301.677, 353.474, 52908.593 25/05/06,19:27:59,17,09,1, 12.0,1,1, 6.884, 10301.737, 353.416, 52908.726 25/05/06,19:27:59,18,09,1, 12.0,1,1, 6.884, 10301.788, 353.350, 52908.729 25/05/06,19:27:59,19,09,1, 12.0,1,1, 6.884, 10301.828, 353.294, 52908.769 25/05/06,19:28:00,00,09,1, 11.9,1,1, 6.874, 10301.821, 353.294, 52908.769 25/05/06,19:28:00,01,09,1, 11.9,1,1, 6.874, 10301.924, 353.156, 52908.904 25/05/06,19:28:00,02,09,1, 11.9,1,1, 6.874, 10302.015, 353.076, 52908.782 25/05/06,19:28:00,03,09,1, 11.9,1,1, 6.874, 10302.014, 353.022, 52908.927 25/05/06,19:28:00,04,09,1, 11.9,1,1, 6.874, 10302.097, 352.949, 52908.883 25/05/06,19:28:00,05,09,1, 11.9,1,1, 6.874, 10302.161, 352.886, 52908.906 25/05/06,19:28:00,06,09,1, 11.9,1,1, 6.874, 10302.180, 352.821, 52908.942 25/05/06,19:28:00,07,09,1, 11.9,1,1, 6.874, 10302.254, 352.728, 52908.915 25/05/06,19:28:00,08,09,1, 11.9,1,1, 6.874, 10302.317, 352.692, 52909.262 25/05/06,19:28:00,09,09,1, 11.9,1,1, 6.874, 10302.372, 352.621, 52909.028 25/05/06,19:28:00,10,09,1, 11.9,1,1, 6.874, 10302.413, 352.534, 52908.994 25/05/06,19:28:00,11,09,1, 11.9,1,1, 6.874, 10302.453, 352.474, 52909.121 25/05/06,19:28:00,12,09,1, 11.9,1,1, 6.874, 10302.540, 352.401, 52909.204 25/05/06,19:28:00,13,09,1, 11.9,1,1, 6.874, 10302.552, 352.334, 52909.274 25/05/06,19:28:00,14,09,1, 11.9,1,1, 6.874, 10302.575, 352.277, 52909.380 25/05/06,19:28:00,15,09,1, 11.9,1,1, 6.874, 10302.661, 352.204, 52909.343 25/05/06,19:28:00,16,09,1, 11.9,1,1, 6.874, 10302.701, 352.142, 52909.342 25/05/06,19:28:00,17,09,1, 11.9,1,1, 6.874, 10302.774, 352.071, 52909.421 25/05/06,19:28:00,18,09,1, 11.9,1,1, 6.874, 10302.789, 352.011, 52909.477 25/05/06,19:28:00,19,09,1, 11.9,1,1, 6.874, 10302.845, 351.964, 52909.541 25/05/06,19:28:01,00,09,1, 11.9,1,1, 6.881, 10302.839, 351.964, 52909.541 25/05/06,19:28:01,01,09,1, 11.9,1,1, 6.881, 10302.958, 351.828, 52909.666 25/05/06,19:28:01,02,09,1, 11.9,1,1, 6.881, 10303.002, 351.764, 52909.721 25/05/06,19:28:01,03,09,1, 11.9,1,1, 6.881, 10303.049, 351.697, 52909.760 25/05/06,19:28:01,04,09,1, 11.9,1,1, 6.881, 10303.112, 351.646, 52909.835 25/05/06,19:28:01,05,09,1, 11.9,1,1, 6.881, 10303.174, 351.575, 52909.818 25/05/06,19:28:01,06,09,1, 11.9,1,1, 6.881, 10303.218, 351.502, 52909.858 25/05/06,19:28:01,07,09,1, 11.9,1,1, 6.881, 10303.276, 351.453, 52909.981 25/05/06,19:28:01,08,09,1, 11.9,1,1, 6.881, 10303.348, 351.364, 52910.006 25/05/06,19:28:01,09,09,1, 11.9,1,1, 6.881, 10303.391, 351.315, 52910.037 25/05/06,19:28:01,10,09,1, 11.9,1,1, 6.881, 10303.459, 351.273, 52910.084 25/05/06,19:28:01,11,09,1, 11.9,1,1, 6.881, 10303.515, 351.197, 52910.237 25/05/06,19:28:01,12,09,1, 11.9,1,1, 6.881, 10303.550, 351.142, 52910.192 25/05/06,19:28:01,13,09,1, 11.9,1,1, 6.881, 10303.639, 351.070, 52910.255 25/05/06,19:28:01,14,09,1, 11.9,1,1, 6.881, 10303.672, 351.020, 52910.283 25/05/06,19:28:01,15,09,1, 11.9,1,1, 6.881, 10303.731, 350.967, 52910.423 25/05/06,19:28:01,16,09,1, 11.9,1,1, 6.881, 10303.795, 350.905, 52910.418 25/05/06,19:28:01,17,09,1, 11.9,1,1, 6.881, 10303.853, 350.858, 52910.482 25/05/06,19:28:01,18,09,1, 11.9,1,1, 6.881, 10303.927, 350.769, 52910.466 25/05/06,19:28:01,19,09,1, 11.9,1,1, 6.881, 10303.984, 350.747, 52910.560 25/05/06,19:28:02,00,09,1, 11.9,1,1, 6.881, 10303.982, 350.747, 52910.560 25/05/06,19:28:02,01,09,1, 11.9,1,1, 6.881, 10304.112, 350.611, 52910.647 25/05/06,19:28:02,02,09,1, 11.9,1,1, 6.881, 10304.168, 350.545, 52910.694 25/05/06,19:28:02,03,09,1, 11.9,1,1, 6.881, 10304.227, 350.497, 52910.715 25/05/06,19:28:02,04,09,1, 11.9,1,1, 6.881, 10304.288, 350.431, 52910.776 25/05/06,19:28:02,05,09,1, 11.9,1,1, 6.881, 10304.362, 350.360, 52910.851 25/05/06,19:28:02,06,09,1, 11.9,1,1, 6.881, 10304.415, 350.289, 52910.831 25/05/06,19:28:02,07,09,1, 11.9,1,1, 6.881, 10304.489, 350.239, 52910.913 25/05/06,19:28:02,08,09,1, 11.9,1,1, 6.881, 10304.541, 350.148, 52910.984 25/05/06,19:28:02,09,09,1, 11.9,1,1, 6.881, 10304.625, 350.090, 52910.922 25/05/06,19:28:02,10,09,1, 11.9,1,1, 6.881, 10304.709, 350.020, 52910.942 25/05/06,19:28:02,11,09,1, 11.9,1,1, 6.881, 10304.793, 349.973, 52911.051 25/05/06,19:28:02,12,09,1, 11.9,1,1, 6.881, 10304.868, 349.913, 52911.089 25/05/06,19:28:02,13,09,1, 11.9,1,1, 6.881, 10304.924, 349.851, 52911.178 25/05/06,19:28:02,14,09,1, 11.9,1,1, 6.881, 10305.021, 349.782, 52911.157 25/05/06,19:28:02,15,09,1, 11.9,1,1, 6.881, 10305.094, 349.695, 52911.146 25/05/06,19:28:02,16,09,1, 11.9,1,1, 6.881, 10305.145, 349.630, 52911.287 25/05/06,19:28:02,17,09,1, 11.9,1,1, 6.881, 10305.244, 349.585, 52911.273 25/05/06,19:28:02,18,09,1, 11.9,1,1, 6.881, 10305.302, 349.506, 52911.344 25/05/06,19:28:02,19,09,1, 11.9,1,1, 6.881, 10305.404, 349.458, 52911.300 25/05/06,19:28:03,00,09,1, 11.9,1,1, 6.880, 10305.401, 349.458, 52911.300 25/05/06,19:28:03,01,09,1, 11.9,1,1, 6.880, 10305.558, 349.308, 52911.507 25/05/06,19:28:03,02,09,1, 11.9,1,1, 6.880, 10305.630, 349.229, 52911.417 25/05/06,19:28:03,03,09,1, 11.9,1,1, 6.880, 10305.698, 349.162, 52911.498 25/05/06,19:28:03,04,09,1, 11.9,1,1, 6.880, 10305.798, 349.076, 52911.528 25/05/06,19:28:03,05,09,1, 11.9,1,1, 6.880, 10305.879, 349.033, 52911.584 25/05/06,19:28:03,06,09,1, 11.9,1,1, 6.880, 10305.962, 348.956, 52911.591 25/05/06,19:28:03,07,09,1, 11.9,1,1, 6.880, 10306.040, 348.880, 52911.596 25/05/06,19:28:03,08,09,1, 11.9,1,1, 6.880, 10306.141, 348.808, 52911.657 25/05/06,19:28:03,09,09,1, 11.9,1,1, 6.880, 10306.232, 348.748, 52911.659 25/05/06,19:28:03,10,09,1, 11.9,1,1, 6.880, 10306.331, 348.682, 52911.714 25/05/06,19:28:03,11,09,1, 11.9,1,1, 6.880, 10306.425, 348.614, 52911.724 25/05/06,19:28:03,12,09,1, 11.9,1,1, 6.880, 10306.498, 348.515, 52911.816 25/05/06,19:28:03,13,09,1, 11.9,1,1, 6.880, 10306.616, 348.460, 52911.867 25/05/06,19:28:03,14,09,1, 11.9,1,1, 6.880, 10306.684, 348.387, 52911.891 25/05/06,19:28:03,15,09,1, 11.9,1,1, 6.880, 10306.761, 348.326, 52911.923 25/05/06,19:28:03,16,09,1, 11.9,1,1, 6.880, 10306.871, 348.255, 52911.948 25/05/06,19:28:03,17,09,1, 11.9,1,1, 6.880, 10306.967, 348.162, 52911.941 25/05/06,19:28:03,18,09,1, 11.9,1,1, 6.880, 10307.047, 348.096, 52912.083 25/05/06,19:28:03,19,09,1, 11.9,1,1, 6.880, 10307.134, 348.030, 52912.093 25/05/06,19:28:04,00,09,1, 11.9,1,1, 6.880, 10307.128, 348.030, 52912.093 25/05/06,19:28:04,01,09,1, 11.9,1,1, 6.880, 10307.338, 347.886, 52912.128 25/05/06,19:28:04,02,09,1, 11.9,1,1, 6.880, 10307.429, 347.801, 52912.132 25/05/06,19:28:04,03,09,1, 11.9,1,1, 6.880, 10307.510, 347.716, 52912.182 25/05/06,19:28:04,04,09,1, 11.9,1,1, 6.880, 10307.569, 347.669, 52912.227 25/05/06,19:28:04,05,09,1, 11.9,1,1, 6.880, 10307.678, 347.584, 52912.212 25/05/06,19:28:04,06,09,1, 11.9,1,1, 6.880, 10307.778, 347.523, 52912.281 25/05/06,19:28:04,07,09,1, 11.9,1,1, 6.880, 10307.845, 347.447, 52912.369 25/05/06,19:28:04,08,09,1, 11.9,1,1, 6.880, 10307.949, 347.360, 52912.390 25/05/06,19:28:04,09,09,1, 11.9,1,1, 6.880, 10308.054, 347.285, 52912.412 25/05/06,19:28:04,10,09,1, 11.9,1,1, 6.880, 10308.140, 347.220, 52912.449 25/05/06,19:28:04,11,09,1, 11.9,1,1, 6.880, 10308.235, 347.148, 52912.579 25/05/06,19:28:04,12,09,1, 11.9,1,1, 6.880, 10308.321, 347.037, 52912.376 25/05/06,19:28:04,13,09,1, 11.9,1,1, 6.880, 10308.426, 346.991, 52912.618 25/05/06,19:28:04,14,09,1, 11.9,1,1, 6.880, 10308.523, 346.904, 52912.619 25/05/06,19:28:04,15,09,1, 11.9,1,1, 6.880, 10308.635, 346.839, 52912.629 25/05/06,19:28:04,16,09,1, 11.9,1,1, 6.880, 10308.732, 346.724, 52912.452 25/05/06,19:28:04,17,09,1, 11.9,1,1, 6.880, 10308.784, 346.670, 52912.735 25/05/06,19:28:04,18,09,1, 11.9,1,1, 6.880, 10308.913, 346.568, 52912.801 25/05/06,19:28:04,19,09,1, 11.9,1,1, 6.880, 10308.991, 346.500, 52912.778 25/05/06,19:28:05,00,09,1, 11.8,1,1, 6.886, 10308.989, 346.500, 52912.778 25/05/06,19:28:05,01,09,1, 11.8,1,1, 6.886, 10309.153, 346.336, 52912.900 25/05/06,19:28:05,02,09,1, 11.8,1,1, 6.886, 10309.249, 346.244, 52912.908 25/05/06,19:28:05,03,09,1, 11.8,1,1, 6.886, 10309.320, 346.145, 52912.861 25/05/06,19:28:05,04,09,1, 11.8,1,1, 6.886, 10309.416, 346.067, 52913.004 25/05/06,19:28:05,05,09,1, 11.8,1,1, 6.886, 10309.508, 345.970, 52912.973 25/05/06,19:28:05,06,09,1, 11.8,1,1, 6.886, 10309.600, 345.890, 52912.985 25/05/06,19:28:05,07,09,1, 11.8,1,1, 6.886, 10309.669, 345.786, 52913.036 25/05/06,19:28:05,08,09,1, 11.8,1,1, 6.886, 10309.758, 345.715, 52913.064 25/05/06,19:28:05,09,09,1, 11.8,1,1, 6.886, 10309.821, 345.623, 52913.139 25/05/06,19:28:05,10,09,1, 11.8,1,1, 6.886, 10309.896, 345.527, 52913.110 25/05/06,19:28:05,11,09,1, 11.8,1,1, 6.886, 10309.973, 345.438, 52913.166 25/05/06,19:28:05,12,09,1, 11.8,1,1, 6.886, 10310.051, 345.348, 52913.257 25/05/06,19:28:05,13,09,1, 11.8,1,1, 6.886, 10310.125, 345.276, 52913.273 25/05/06,19:28:05,14,09,1, 11.8,1,1, 6.886, 10310.185, 345.190, 52913.307 25/05/06,19:28:05,15,09,1, 11.8,1,1, 6.886, 10310.268, 345.092, 52913.311 25/05/06,19:28:05,16,09,1, 11.8,1,1, 6.886, 10310.341, 345.008, 52913.352 25/05/06,19:28:05,17,09,1, 11.8,1,1, 6.886, 10310.422, 344.924, 52913.423 25/05/06,19:28:05,18,09,1, 11.8,1,1, 6.886, 10310.461, 344.863, 52913.455 25/05/06,19:28:05,19,09,1, 11.8,1,1, 6.886, 10310.527, 344.777, 52913.526 25/05/06,19:28:06,00,10,1, 11.9,1,1, 6.871, 10310.525, 344.777, 52913.526 25/05/06,19:28:06,01,10,1, 11.9,1,1, 6.871, 10310.661, 344.627, 52913.531 25/05/06,19:28:06,02,10,1, 11.9,1,1, 6.871, 10310.692, 344.541, 52913.675 25/05/06,19:28:06,03,10,1, 11.9,1,1, 6.871, 10310.763, 344.487, 52913.642 25/05/06,19:28:06,04,10,1, 11.9,1,1, 6.871, 10310.853, 344.393, 52913.693 25/05/06,19:28:06,05,10,1, 11.9,1,1, 6.871, 10310.899, 344.332, 52913.783 25/05/06,19:28:06,06,10,1, 11.9,1,1, 6.871, 10310.960, 344.270, 52913.756 25/05/06,19:28:06,07,10,1, 11.9,1,1, 6.871, 10311.002, 344.195, 52913.832 25/05/06,19:28:06,08,10,1, 11.9,1,1, 6.871, 10311.080, 344.130, 52913.972 25/05/06,19:28:06,09,10,1, 11.9,1,1, 6.871, 10311.148, 344.035, 52913.944 25/05/06,19:28:06,10,10,1, 11.9,1,1, 6.871, 10311.192, 343.998, 52914.033 25/05/06,19:28:06,11,10,1, 11.9,1,1, 6.871, 10311.262, 343.941, 52914.048 25/05/06,19:28:06,12,10,1, 11.9,1,1, 6.871, 10311.325, 343.885, 52914.092 25/05/06,19:28:06,13,10,1, 11.9,1,1, 6.871, 10311.380, 343.801, 52914.122 25/05/06,19:28:06,14,10,1, 11.9,1,1, 6.871, 10311.399, 343.777, 52914.306 25/05/06,19:28:06,15,10,1, 11.9,1,1, 6.871, 10311.493, 343.699, 52914.257 25/05/06,19:28:06,16,10,1, 11.9,1,1, 6.871, 10311.527, 343.661, 52914.345 25/05/06,19:28:06,17,10,1, 11.9,1,1, 6.871, 10311.600, 343.605, 52914.422 25/05/06,19:28:06,18,10,1, 11.9,1,1, 6.871, 10311.642, 343.545, 52914.439 25/05/06,19:28:06,19,10,1, 11.9,1,1, 6.871, 10311.681, 343.501, 52914.512 25/05/06,19:28:07,00,09,1, 12.0,1,1, 6.880, 10311.676, 343.501, 52914.512 25/05/06,19:28:07,01,09,1, 12.0,1,1, 6.880, 10311.807, 343.420, 52914.642 25/05/06,19:28:07,02,09,1, 12.0,1,1, 6.880, 10311.872, 343.366, 52914.685 25/05/06,19:28:07,03,09,1, 12.0,1,1, 6.880, 10311.919, 343.331, 52914.732 25/05/06,19:28:07,04,09,1, 12.0,1,1, 6.880, 10311.972, 343.288, 52914.776 25/05/06,19:28:07,05,09,1, 12.0,1,1, 6.880, 10312.026, 343.237, 52914.853 25/05/06,19:28:07,06,09,1, 12.0,1,1, 6.880, 10312.069, 343.194, 52914.786 25/05/06,19:28:07,07,09,1, 12.0,1,1, 6.880, 10312.099, 343.146, 52914.993 25/05/06,19:28:07,08,09,1, 12.0,1,1, 6.880, 10312.188, 343.115, 52914.972 25/05/06,19:28:07,09,09,1, 12.0,1,1, 6.880, 10312.265, 343.075, 52915.054 25/05/06,19:28:07,10,09,1, 12.0,1,1, 6.880, 10312.291, 343.054, 52915.097 25/05/06,19:28:07,11,09,1, 12.0,1,1, 6.880, 10312.352, 343.010, 52915.129 25/05/06,19:28:07,12,09,1, 12.0,1,1, 6.880, 10312.395, 342.965, 52915.224 25/05/06,19:28:07,13,09,1, 12.0,1,1, 6.880, 10312.452, 342.940, 52915.270 25/05/06,19:28:07,14,09,1, 12.0,1,1, 6.880, 10312.500, 342.882, 52915.292 25/05/06,19:28:07,15,09,1, 12.0,1,1, 6.880, 10312.549, 342.868, 52915.447 25/05/06,19:28:07,16,09,1, 12.0,1,1, 6.880, 10312.614, 342.856, 52915.557 25/05/06,19:28:07,17,09,1, 12.0,1,1, 6.880, 10312.654, 342.825, 52915.606 25/05/06,19:28:07,18,09,1, 12.0,1,1, 6.880, 10312.695, 342.767, 52915.650 25/05/06,19:28:07,19,09,1, 12.0,1,1, 6.880, 10312.740, 342.761, 52915.707 25/05/06,19:28:08,00,09,1, 11.9,1,1, 6.876, 10312.736, 342.761, 52915.707 25/05/06,19:28:08,01,09,1, 11.9,1,1, 6.876, 10312.851, 342.690, 52915.715 25/05/06,19:28:08,02,09,1, 11.9,1,1, 6.876, 10312.894, 342.656, 52915.803 25/05/06,19:28:08,03,09,1, 11.9,1,1, 6.876, 10312.945, 342.639, 52915.896 25/05/06,19:28:08,04,09,1, 11.9,1,1, 6.876, 10313.005, 342.612, 52915.977 25/05/06,19:28:08,05,09,1, 11.9,1,1, 6.876, 10313.042, 342.585, 52916.042 25/05/06,19:28:08,06,09,1, 11.9,1,1, 6.876, 10313.115, 342.562, 52916.069 25/05/06,19:28:08,07,09,1, 11.9,1,1, 6.876, 10313.139, 342.545, 52916.120 25/05/06,19:28:08,08,09,1, 11.9,1,1, 6.876, 10313.200, 342.526, 52916.173 25/05/06,19:28:08,09,09,1, 11.9,1,1, 6.876, 10313.256, 342.496, 52916.290 25/05/06,19:28:08,10,09,1, 11.9,1,1, 6.876, 10313.293, 342.456, 52916.365 25/05/06,19:28:08,11,09,1, 11.9,1,1, 6.876, 10313.359, 342.461, 52916.427 25/05/06,19:28:08,12,09,1, 11.9,1,1, 6.876, 10313.417, 342.415, 52916.472 25/05/06,19:28:08,13,09,1, 11.9,1,1, 6.876, 10313.475, 342.380, 52916.500 25/05/06,19:28:08,14,09,1, 11.9,1,1, 6.876, 10313.520, 342.371, 52916.555 25/05/06,19:28:08,15,09,1, 11.9,1,1, 6.876, 10313.569, 342.361, 52916.591 25/05/06,19:28:08,16,09,1, 11.9,1,1, 6.876, 10313.607, 342.318, 52916.678 25/05/06,19:28:08,17,09,1, 11.9,1,1, 6.876, 10313.656, 342.308, 52916.693 25/05/06,19:28:08,18,09,1, 11.9,1,1, 6.876, 10313.729, 342.274, 52916.765 25/05/06,19:28:08,19,09,1, 11.9,1,1, 6.876, 10313.767, 342.265, 52916.828 25/05/06,19:28:09,00,09,1, 11.8,1,1, 6.882, 10313.762, 342.265, 52916.828 25/05/06,19:28:09,01,09,1, 11.8,1,1, 6.882, 10313.863, 342.219, 52916.935 25/05/06,19:28:09,02,09,1, 11.8,1,1, 6.882, 10313.914, 342.201, 52917.048 25/05/06,19:28:09,03,09,1, 11.8,1,1, 6.882, 10313.990, 342.198, 52917.050 25/05/06,19:28:09,04,09,1, 11.8,1,1, 6.882, 10314.049, 342.184, 52917.165 25/05/06,19:28:09,05,09,1, 11.8,1,1, 6.882, 10314.059, 342.142, 52917.183 25/05/06,19:28:09,06,09,1, 11.8,1,1, 6.882, 10314.151, 342.166, 52917.289 25/05/06,19:28:09,07,09,1, 11.8,1,1, 6.882, 10314.176, 342.129, 52917.339 25/05/06,19:28:09,08,09,1, 11.8,1,1, 6.882, 10314.236, 342.100, 52917.351 25/05/06,19:28:09,09,09,1, 11.8,1,1, 6.882, 10314.292, 342.095, 52917.393 25/05/06,19:28:09,10,09,1, 11.8,1,1, 6.882, 10314.351, 342.061, 52917.451 25/05/06,19:28:09,11,09,1, 11.8,1,1, 6.882, 10314.370, 342.071, 52917.543 25/05/06,19:28:09,12,09,1, 11.8,1,1, 6.882, 10314.430, 342.064, 52917.582 25/05/06,19:28:09,13,09,1, 11.8,1,1, 6.882, 10314.506, 342.039, 52917.617 25/05/06,19:28:09,14,09,1, 11.8,1,1, 6.882, 10314.553, 342.021, 52917.648 25/05/06,19:28:09,15,09,1, 11.8,1,1, 6.882, 10314.581, 342.042, 52917.700 25/05/06,19:28:09,16,09,1, 11.8,1,1, 6.882, 10314.615, 342.007, 52917.784 25/05/06,19:28:09,17,09,1, 11.8,1,1, 6.882, 10314.688, 342.002, 52917.846 25/05/06,19:28:09,18,09,1, 11.8,1,1, 6.882, 10314.763, 341.974, 52917.845 25/05/06,19:28:09,19,09,1, 11.8,1,1, 6.882, 10314.806, 341.963, 52917.786 25/05/06,19:28:10,00,09,1, 12.0,1,1, 6.870, 10314.806, 341.963, 52917.786 25/05/06,19:28:10,01,09,1, 12.0,1,1, 6.870, 10314.885, 341.940, 52918.015 25/05/06,19:28:10,02,09,1, 12.0,1,1, 6.870, 10314.962, 341.944, 52917.956 25/05/06,19:28:10,03,09,1, 12.0,1,1, 6.870, 10314.993, 341.941, 52918.027 25/05/06,19:28:10,04,09,1, 12.0,1,1, 6.870, 10315.035, 341.926, 52918.155 25/05/06,19:28:10,05,09,1, 12.0,1,1, 6.870, 10315.084, 341.898, 52918.260 25/05/06,19:28:10,06,09,1, 12.0,1,1, 6.870, 10315.122, 341.892, 52918.157 25/05/06,19:28:10,07,09,1, 12.0,1,1, 6.870, 10315.196, 341.858, 52918.180 25/05/06,19:28:10,08,09,1, 12.0,1,1, 6.870, 10315.262, 341.837, 52918.294 25/05/06,19:28:10,09,09,1, 12.0,1,1, 6.870, 10315.289, 341.839, 52918.282 25/05/06,19:28:10,10,09,1, 12.0,1,1, 6.870, 10315.337, 341.815, 52918.417 25/05/06,19:28:10,11,09,1, 12.0,1,1, 6.870, 10315.366, 341.796, 52918.381 25/05/06,19:28:10,12,09,1, 12.0,1,1, 6.870, 10315.437, 341.777, 52918.424 25/05/06,19:28:10,13,09,1, 12.0,1,1, 6.870, 10315.453, 341.752, 52918.488 25/05/06,19:28:10,14,09,1, 12.0,1,1, 6.870, 10315.503, 341.738, 52918.554 25/05/06,19:28:10,15,09,1, 12.0,1,1, 6.870, 10315.580, 341.708, 52918.547 25/05/06,19:28:10,16,09,1, 12.0,1,1, 6.870, 10315.596, 341.703, 52918.720 25/05/06,19:28:10,17,09,1, 12.0,1,1, 6.870, 10315.651, 341.665, 52918.641 25/05/06,19:28:10,18,09,1, 12.0,1,1, 6.870, 10315.709, 341.659, 52918.733 25/05/06,19:28:10,19,09,1, 12.0,1,1, 6.870, 10315.740, 341.617, 52918.773 25/05/06,19:28:11,00,09,1, 11.9,1,1, 6.871, 10315.740, 341.617, 52918.773 25/05/06,19:28:11,01,09,1, 11.9,1,1, 6.871, 10315.822, 341.580, 52918.883 25/05/06,19:28:11,02,09,1, 11.9,1,1, 6.871, 10315.851, 341.551, 52918.927 25/05/06,19:28:11,03,09,1, 11.9,1,1, 6.871, 10315.881, 341.528, 52918.900 25/05/06,19:28:11,04,09,1, 11.9,1,1, 6.871, 10315.922, 341.479, 52918.951 25/05/06,19:28:11,05,09,1, 11.9,1,1, 6.871, 10315.958, 341.473, 52918.954 25/05/06,19:28:11,06,09,1, 11.9,1,1, 6.871, 10316.017, 341.401, 52918.961 25/05/06,19:28:11,07,09,1, 11.9,1,1, 6.871, 10316.053, 341.388, 52919.034 25/05/06,19:28:11,08,09,1, 11.9,1,1, 6.871, 10316.089, 341.368, 52919.091 25/05/06,19:28:11,09,09,1, 11.9,1,1, 6.871, 10316.172, 341.310, 52919.074 25/05/06,19:28:11,10,09,1, 11.9,1,1, 6.871, 10316.188, 341.283, 52919.141 25/05/06,19:28:11,11,09,1, 11.9,1,1, 6.871, 10316.199, 341.259, 52919.101 25/05/06,19:28:11,12,09,1, 11.9,1,1, 6.871, 10316.241, 341.201, 52919.173 25/05/06,19:28:11,13,09,1, 11.9,1,1, 6.871, 10316.321, 341.175, 52919.221 25/05/06,19:28:11,14,09,1, 11.9,1,1, 6.871, 10316.360, 341.134, 52919.192 25/05/06,19:28:11,15,09,1, 11.9,1,1, 6.871, 10316.379, 341.101, 52919.224 25/05/06,19:28:11,16,09,1, 11.9,1,1, 6.871, 10316.411, 341.075, 52919.249 25/05/06,19:28:11,17,09,1, 11.9,1,1, 6.871, 10316.468, 340.990, 52919.260 25/05/06,19:28:11,18,09,1, 11.9,1,1, 6.871, 10316.509, 341.002, 52919.275 25/05/06,19:28:11,19,09,1, 11.9,1,1, 6.871, 10316.585, 340.927, 52919.257 25/05/06,19:28:12,00,09,1, 12.0,1,1, 6.878, 10316.583, 340.927, 52919.257 25/05/06,19:28:12,01,09,1, 12.0,1,1, 6.878, 10316.685, 340.855, 52919.340 25/05/06,19:28:12,02,09,1, 12.0,1,1, 6.878, 10316.733, 340.834, 52919.419 25/05/06,19:28:12,03,09,1, 12.0,1,1, 6.878, 10316.791, 340.769, 52919.388 25/05/06,19:28:12,04,09,1, 12.0,1,1, 6.878, 10316.823, 340.737, 52919.399 25/05/06,19:28:12,05,09,1, 12.0,1,1, 6.878, 10316.874, 340.676, 52919.442 25/05/06,19:28:12,06,09,1, 12.0,1,1, 6.878, 10316.928, 340.621, 52919.469 25/05/06,19:28:12,07,09,1, 12.0,1,1, 6.878, 10316.972, 340.592, 52919.445 25/05/06,19:28:12,08,09,1, 12.0,1,1, 6.878, 10317.024, 340.537, 52919.491 25/05/06,19:28:12,09,09,1, 12.0,1,1, 6.878, 10317.080, 340.471, 52919.510 25/05/06,19:28:12,10,09,1, 12.0,1,1, 6.878, 10317.109, 340.452, 52919.506 25/05/06,19:28:12,11,09,1, 12.0,1,1, 6.878, 10317.194, 340.399, 52919.521 25/05/06,19:28:12,12,09,1, 12.0,1,1, 6.878, 10317.221, 340.353, 52919.624 25/05/06,19:28:12,13,09,1, 12.0,1,1, 6.878, 10317.255, 340.290, 52919.623 25/05/06,19:28:12,14,09,1, 12.0,1,1, 6.878, 10317.314, 340.246, 52919.583 25/05/06,19:28:12,15,09,1, 12.0,1,1, 6.878, 10317.389, 340.198, 52919.605 25/05/06,19:28:12,16,09,1, 12.0,1,1, 6.878, 10317.410, 340.165, 52919.577 25/05/06,19:28:12,17,09,1, 12.0,1,1, 6.878, 10317.494, 340.110, 52919.722 25/05/06,19:28:12,18,09,1, 12.0,1,1, 6.878, 10317.535, 340.066, 52919.636 25/05/06,19:28:12,19,09,1, 12.0,1,1, 6.878, 10317.550, 339.997, 52919.674 25/05/06,19:28:13,00,09,1, 11.9,1,1, 6.873, 10317.543, 339.997, 52919.674 25/05/06,19:28:13,01,09,1, 11.9,1,1, 6.873, 10317.661, 339.915, 52919.722 25/05/06,19:28:13,02,09,1, 11.9,1,1, 6.873, 10317.743, 339.889, 52919.767 25/05/06,19:28:13,03,09,1, 11.9,1,1, 6.873, 10317.786, 339.843, 52919.810 25/05/06,19:28:13,04,09,1, 11.9,1,1, 6.873, 10317.809, 339.827, 52919.822 25/05/06,19:28:13,05,09,1, 11.9,1,1, 6.873, 10317.869, 339.749, 52919.861 25/05/06,19:28:13,06,09,1, 11.9,1,1, 6.873, 10317.943, 339.731, 52919.818 25/05/06,19:28:13,07,09,1, 11.9,1,1, 6.873, 10317.978, 339.685, 52919.852 25/05/06,19:28:13,08,09,1, 11.9,1,1, 6.873, 10318.027, 339.605, 52919.828 25/05/06,19:28:13,09,09,1, 11.9,1,1, 6.873, 10318.064, 339.575, 52919.931 25/05/06,19:28:13,10,09,1, 11.9,1,1, 6.873, 10318.143, 339.547, 52919.901 25/05/06,19:28:13,11,09,1, 11.9,1,1, 6.873, 10318.195, 339.528, 52920.014 25/05/06,19:28:13,12,09,1, 11.9,1,1, 6.873, 10318.257, 339.478, 52919.963 25/05/06,19:28:13,13,09,1, 11.9,1,1, 6.873, 10318.313, 339.419, 52920.033 25/05/06,19:28:13,14,09,1, 11.9,1,1, 6.873, 10318.338, 339.396, 52920.046 25/05/06,19:28:13,15,09,1, 11.9,1,1, 6.873, 10318.374, 339.353, 52920.050 25/05/06,19:28:13,16,09,1, 11.9,1,1, 6.873, 10318.434, 339.305, 52920.097 25/05/06,19:28:13,17,09,1, 11.9,1,1, 6.873, 10318.475, 339.296, 52920.157 25/05/06,19:28:13,18,09,1, 11.9,1,1, 6.873, 10318.536, 339.228, 52920.068 25/05/06,19:28:13,19,09,1, 11.9,1,1, 6.873, 10318.568, 339.198, 52920.124 25/05/06,19:28:14,00,09,1, 11.8,1,1, 6.881, 10318.561, 339.198, 52920.124 25/05/06,19:28:14,01,09,1, 11.8,1,1, 6.881, 10318.648, 339.122, 52920.225 25/05/06,19:28:14,02,09,1, 11.8,1,1, 6.881, 10318.686, 339.081, 52920.157 25/05/06,19:28:14,03,09,1, 11.8,1,1, 6.881, 10318.746, 339.040, 52920.203 25/05/06,19:28:14,04,09,1, 11.8,1,1, 6.881, 10318.770, 338.988, 52920.223 25/05/06,19:28:14,05,09,1, 11.8,1,1, 6.881, 10318.809, 338.959, 52920.316 25/05/06,19:28:14,06,09,1, 11.8,1,1, 6.881, 10318.841, 338.900, 52920.260 25/05/06,19:28:14,07,09,1, 11.8,1,1, 6.881, 10318.876, 338.839, 52920.290 25/05/06,19:28:14,08,09,1, 11.8,1,1, 6.881, 10318.905, 338.828, 52920.263 25/05/06,19:28:14,09,09,1, 11.8,1,1, 6.881, 10318.960, 338.789, 52920.354 25/05/06,19:28:14,10,09,1, 11.8,1,1, 6.881, 10318.996, 338.758, 52920.308 25/05/06,19:28:14,11,09,1, 11.8,1,1, 6.881, 10319.037, 338.697, 52920.299 25/05/06,19:28:14,12,09,1, 11.8,1,1, 6.881, 10319.037, 338.644, 52920.285 25/05/06,19:28:14,13,09,1, 11.8,1,1, 6.881, 10319.117, 338.604, 52920.277 25/05/06,19:28:14,14,09,1, 11.8,1,1, 6.881, 10319.091, 338.533, 52920.243 25/05/06,19:28:14,15,09,1, 11.8,1,1, 6.881, 10319.110, 338.522, 52920.460 25/05/06,19:28:14,16,09,1, 11.8,1,1, 6.881, 10319.164, 338.458, 52920.513 25/05/06,19:28:14,17,09,1, 11.8,1,1, 6.881, 10319.221, 338.405, 52920.507 25/05/06,19:28:14,18,09,1, 11.8,1,1, 6.881, 10319.254, 338.354, 52920.477 25/05/06,19:28:14,19,09,1, 11.8,1,1, 6.881, 10319.263, 338.314, 52920.516 25/05/06,19:28:15,00,10,1, 12.0,1,1, 6.869, 10319.262, 338.314, 52920.516 25/05/06,19:28:15,01,10,1, 12.0,1,1, 6.869, 10319.352, 338.240, 52920.529 25/05/06,19:28:15,02,10,1, 12.0,1,1, 6.869, 10319.355, 338.198, 52920.443 25/05/06,19:28:15,03,10,1, 12.0,1,1, 6.869, 10319.420, 338.161, 52920.521 25/05/06,19:28:15,04,10,1, 12.0,1,1, 6.869, 10319.453, 338.104, 52920.585 25/05/06,19:28:15,05,10,1, 12.0,1,1, 6.869, 10319.471, 338.075, 52920.582 25/05/06,19:28:15,06,10,1, 12.0,1,1, 6.869, 10319.500, 338.016, 52920.641 25/05/06,19:28:15,07,10,1, 12.0,1,1, 6.869, 10319.532, 337.976, 52920.559 25/05/06,19:28:15,08,10,1, 12.0,1,1, 6.869, 10319.556, 337.936, 52920.622 25/05/06,19:28:15,09,10,1, 12.0,1,1, 6.869, 10319.592, 337.907, 52920.611 25/05/06,19:28:15,10,10,1, 12.0,1,1, 6.869, 10319.642, 337.855, 52920.644 25/05/06,19:28:15,11,10,1, 12.0,1,1, 6.869, 10319.663, 337.828, 52920.652 25/05/06,19:28:15,12,10,1, 12.0,1,1, 6.869, 10319.718, 337.788, 52920.836 25/05/06,19:28:15,13,10,1, 12.0,1,1, 6.869, 10319.696, 337.764, 52920.667 25/05/06,19:28:15,14,10,1, 12.0,1,1, 6.869, 10319.738, 337.735, 52920.713 25/05/06,19:28:15,15,10,1, 12.0,1,1, 6.869, 10319.778, 337.697, 52920.748 25/05/06,19:28:15,16,10,1, 12.0,1,1, 6.869, 10319.828, 337.655, 52920.723 25/05/06,19:28:15,17,10,1, 12.0,1,1, 6.869, 10319.863, 337.640, 52920.747 25/05/06,19:28:15,18,10,1, 12.0,1,1, 6.869, 10319.883, 337.573, 52920.751 25/05/06,19:28:15,19,10,1, 12.0,1,1, 6.869, 10319.953, 337.554, 52920.761 25/05/06,19:28:16,00,10,1, 12.0,1,1, 6.874, 10319.946, 337.554, 52920.761 25/05/06,19:28:16,01,10,1, 12.0,1,1, 6.874, 10319.983, 337.461, 52920.750 25/05/06,19:28:16,02,10,1, 12.0,1,1, 6.874, 10320.042, 337.481, 52920.810 25/05/06,19:28:16,03,10,1, 12.0,1,1, 6.874, 10320.068, 337.438, 52920.809 25/05/06,19:28:16,04,10,1, 12.0,1,1, 6.874, 10320.081, 337.398, 52920.837 25/05/06,19:28:16,05,10,1, 12.0,1,1, 6.874, 10320.126, 337.360, 52920.868 25/05/06,19:28:16,06,10,1, 12.0,1,1, 6.874, 10320.174, 337.332, 52920.839 25/05/06,19:28:16,07,10,1, 12.0,1,1, 6.874, 10320.184, 337.299, 52920.819 25/05/06,19:28:16,08,10,1, 12.0,1,1, 6.874, 10320.245, 337.281, 52920.873 25/05/06,19:28:16,09,10,1, 12.0,1,1, 6.874, 10320.269, 337.230, 52920.839 25/05/06,19:28:16,10,10,1, 12.0,1,1, 6.874, 10320.301, 337.199, 52920.837 25/05/06,19:28:16,11,10,1, 12.0,1,1, 6.874, 10320.324, 337.198, 52920.820 25/05/06,19:28:16,12,10,1, 12.0,1,1, 6.874, 10320.366, 337.166, 52920.941 25/05/06,19:28:16,13,10,1, 12.0,1,1, 6.874, 10320.385, 337.119, 52920.924 25/05/06,19:28:16,14,10,1, 12.0,1,1, 6.874, 10320.400, 337.106, 52920.952 25/05/06,19:28:16,15,10,1, 12.0,1,1, 6.874, 10320.461, 337.072, 52920.980 25/05/06,19:28:16,16,10,1, 12.0,1,1, 6.874, 10320.486, 337.033, 52920.917 25/05/06,19:28:16,17,10,1, 12.0,1,1, 6.874, 10320.506, 337.005, 52920.958 25/05/06,19:28:16,18,10,1, 12.0,1,1, 6.874, 10320.508, 337.000, 52921.029 25/05/06,19:28:16,19,10,1, 12.0,1,1, 6.874, 10320.548, 336.959, 52920.949 25/05/06,19:28:17,00,10,1, 11.9,1,1, 6.870, 10320.547, 336.959, 52920.949 25/05/06,19:28:17,01,10,1, 11.9,1,1, 6.870, 10320.565, 336.912, 52921.007 25/05/06,19:28:17,02,10,1, 11.9,1,1, 6.870, 10320.562, 336.852, 52920.888 25/05/06,19:28:17,03,10,1, 11.9,1,1, 6.870, 10320.630, 336.857, 52921.112 25/05/06,19:28:17,04,10,1, 11.9,1,1, 6.870, 10320.623, 336.838, 52921.023 25/05/06,19:28:17,05,10,1, 11.9,1,1, 6.870, 10320.627, 336.810, 52921.047 25/05/06,19:28:17,06,10,1, 11.9,1,1, 6.870, 10320.625, 336.799, 52921.020 25/05/06,19:28:17,07,10,1, 11.9,1,1, 6.870, 10320.630, 336.763, 52921.073 25/05/06,19:28:17,08,10,1, 11.9,1,1, 6.870, 10320.626, 336.757, 52921.080 25/05/06,19:28:17,09,10,1, 11.9,1,1, 6.870, 10320.626, 336.743, 52921.125 25/05/06,19:28:17,10,10,1, 11.9,1,1, 6.870, 10320.642, 336.729, 52921.086 25/05/06,19:28:17,11,10,1, 11.9,1,1, 6.870, 10320.630, 336.707, 52921.101 25/05/06,19:28:17,12,10,1, 11.9,1,1, 6.870, 10320.615, 336.694, 52921.100 25/05/06,19:28:17,13,10,1, 11.9,1,1, 6.870, 10320.614, 336.684, 52921.191 25/05/06,19:28:17,14,10,1, 11.9,1,1, 6.870, 10320.594, 336.634, 52921.203 25/05/06,19:28:17,15,10,1, 11.9,1,1, 6.870, 10320.610, 336.635, 52921.139 25/05/06,19:28:17,16,10,1, 11.9,1,1, 6.870, 10320.609, 336.618, 52921.165 25/05/06,19:28:17,17,10,1, 11.9,1,1, 6.870, 10320.564, 336.604, 52921.244 25/05/06,19:28:17,18,10,1, 11.9,1,1, 6.870, 10320.581, 336.571, 52921.192 25/05/06,19:28:17,19,10,1, 11.9,1,1, 6.870, 10320.560, 336.569, 52921.175 25/05/06,19:28:18,00,09,1, 11.9,1,1, 6.877, 10320.555, 336.569, 52921.175 25/05/06,19:28:18,01,09,1, 11.9,1,1, 6.877, 10320.532, 336.552, 52921.265 25/05/06,19:28:18,02,09,1, 11.9,1,1, 6.877, 10320.528, 336.520, 52921.214 25/05/06,19:28:18,03,09,1, 11.9,1,1, 6.877, 10320.490, 336.499, 52921.270 25/05/06,19:28:18,04,09,1, 11.9,1,1, 6.877, 10320.496, 336.514, 52921.294 25/05/06,19:28:18,05,09,1, 11.9,1,1, 6.877, 10320.461, 336.487, 52921.275 25/05/06,19:28:18,06,09,1, 11.9,1,1, 6.877, 10320.434, 336.461, 52921.262 25/05/06,19:28:18,07,09,1, 11.9,1,1, 6.877, 10320.395, 336.475, 52921.293 25/05/06,19:28:18,08,09,1, 11.9,1,1, 6.877, 10320.377, 336.467, 52921.291 25/05/06,19:28:18,09,09,1, 11.9,1,1, 6.877, 10320.363, 336.446, 52921.404 25/05/06,19:28:18,10,09,1, 11.9,1,1, 6.877, 10320.314, 336.438, 52921.428 25/05/06,19:28:18,11,09,1, 11.9,1,1, 6.877, 10320.334, 336.416, 52921.408 25/05/06,19:28:18,12,09,1, 11.9,1,1, 6.877, 10320.284, 336.406, 52921.377 25/05/06,19:28:18,13,09,1, 11.9,1,1, 6.877, 10320.240, 336.390, 52921.352 25/05/06,19:28:18,14,09,1, 11.9,1,1, 6.877, 10320.198, 336.386, 52921.439 25/05/06,19:28:18,15,09,1, 11.9,1,1, 6.877, 10320.188, 336.343, 52921.380 25/05/06,19:28:18,16,09,1, 11.9,1,1, 6.877, 10320.178, 336.361, 52921.415 25/05/06,19:28:18,17,09,1, 11.9,1,1, 6.877, 10320.120, 336.345, 52921.479 25/05/06,19:28:18,18,09,1, 11.9,1,1, 6.877, 10320.093, 336.339, 52921.489 25/05/06,19:28:18,19,09,1, 11.9,1,1, 6.877, 10320.049, 336.312, 52921.449 25/05/06,19:28:19,00,10,1, 12.0,1,1, 6.881, 10320.046, 336.312, 52921.449 25/05/06,19:28:19,01,10,1, 12.0,1,1, 6.881, 10319.992, 336.279, 52921.423 25/05/06,19:28:19,02,10,1, 12.0,1,1, 6.881, 10319.960, 336.276, 52921.512 25/05/06,19:28:19,03,10,1, 12.0,1,1, 6.881, 10319.942, 336.240, 52921.387 25/05/06,19:28:19,04,10,1, 12.0,1,1, 6.881, 10319.892, 336.228, 52921.526 25/05/06,19:28:19,05,10,1, 12.0,1,1, 6.881, 10319.855, 336.196, 52921.492 25/05/06,19:28:19,06,10,1, 12.0,1,1, 6.881, 10319.829, 336.208, 52921.493 25/05/06,19:28:19,07,10,1, 12.0,1,1, 6.881, 10319.809, 336.194, 52921.456 25/05/06,19:28:19,08,10,1, 12.0,1,1, 6.881, 10319.767, 336.134, 52921.516 25/05/06,19:28:19,09,10,1, 12.0,1,1, 6.881, 10319.748, 336.128, 52921.488 25/05/06,19:28:19,10,10,1, 12.0,1,1, 6.881, 10319.747, 336.115, 52921.523 25/05/06,19:28:19,11,10,1, 12.0,1,1, 6.881, 10319.682, 336.092, 52921.438 25/05/06,19:28:19,12,10,1, 12.0,1,1, 6.881, 10319.670, 336.080, 52921.443 25/05/06,19:28:19,13,10,1, 12.0,1,1, 6.881, 10319.625, 336.045, 52921.490 25/05/06,19:28:19,14,10,1, 12.0,1,1, 6.881, 10319.597, 336.049, 52921.479 25/05/06,19:28:19,15,10,1, 12.0,1,1, 6.881, 10319.582, 336.023, 52921.484 25/05/06,19:28:19,16,10,1, 12.0,1,1, 6.881, 10319.559, 335.992, 52921.431 25/05/06,19:28:19,17,10,1, 12.0,1,1, 6.881, 10319.519, 335.954, 52921.435 25/05/06,19:28:19,18,10,1, 12.0,1,1, 6.881, 10319.499, 335.947, 52921.411 25/05/06,19:28:19,19,10,1, 12.0,1,1, 6.881, 10319.455, 335.902, 52921.408 25/05/06,19:28:20,00,10,1, 11.9,1,1, 6.869, 10319.453, 335.902, 52921.408 25/05/06,19:28:20,01,10,1, 11.9,1,1, 6.869, 10319.387, 335.872, 52921.476 25/05/06,19:28:20,02,10,1, 11.9,1,1, 6.869, 10319.392, 335.849, 52921.377 25/05/06,19:28:20,03,10,1, 11.9,1,1, 6.869, 10319.368, 335.802, 52921.376 25/05/06,19:28:20,04,10,1, 11.9,1,1, 6.869, 10319.341, 335.791, 52921.491 25/05/06,19:28:20,05,10,1, 11.9,1,1, 6.869, 10319.318, 335.772, 52921.411 25/05/06,19:28:20,06,10,1, 11.9,1,1, 6.869, 10319.274, 335.741, 52921.438 25/05/06,19:28:20,07,10,1, 11.9,1,1, 6.869, 10319.260, 335.723, 52921.419 25/05/06,19:28:20,08,10,1, 11.9,1,1, 6.869, 10319.250, 335.733, 52921.437 25/05/06,19:28:20,09,10,1, 11.9,1,1, 6.869, 10319.207, 335.688, 52921.425 25/05/06,19:28:20,10,10,1, 11.9,1,1, 6.869, 10319.179, 335.678, 52921.406 25/05/06,19:28:20,11,10,1, 11.9,1,1, 6.869, 10319.169, 335.652, 52921.417 25/05/06,19:28:20,12,10,1, 11.9,1,1, 6.869, 10319.149, 335.618, 52921.350 25/05/06,19:28:20,13,10,1, 11.9,1,1, 6.869, 10319.137, 335.586, 52921.319 25/05/06,19:28:20,14,10,1, 11.9,1,1, 6.869, 10319.100, 335.579, 52921.394 25/05/06,19:28:20,15,10,1, 11.9,1,1, 6.869, 10319.066, 335.560, 52921.353 25/05/06,19:28:20,16,10,1, 11.9,1,1, 6.869, 10319.092, 335.555, 52921.373 25/05/06,19:28:20,17,10,1, 11.9,1,1, 6.869, 10319.038, 335.512, 52921.416 25/05/06,19:28:20,18,10,1, 11.9,1,1, 6.869, 10319.008, 335.540, 52921.394 25/05/06,19:28:20,19,10,1, 11.9,1,1, 6.869, 10319.023, 335.464, 52921.401 25/05/06,19:28:21,00,10,1, 12.0,1,1, 6.878, 10319.020, 335.464, 52921.401 25/05/06,19:28:21,01,10,1, 12.0,1,1, 6.878, 10318.980, 335.476, 52921.341 25/05/06,19:28:21,02,10,1, 12.0,1,1, 6.878, 10318.981, 335.464, 52921.321 25/05/06,19:28:21,03,10,1, 12.0,1,1, 6.878, 10318.951, 335.428, 52921.322 25/05/06,19:28:21,04,10,1, 12.0,1,1, 6.878, 10318.956, 335.418, 52921.320 25/05/06,19:28:21,05,10,1, 12.0,1,1, 6.878, 10318.947, 335.391, 52921.311 25/05/06,19:28:21,06,10,1, 12.0,1,1, 6.878, 10318.933, 335.403, 52921.334 25/05/06,19:28:21,07,10,1, 12.0,1,1, 6.878, 10318.936, 335.363, 52921.375 25/05/06,19:28:21,08,10,1, 12.0,1,1, 6.878, 10318.923, 335.346, 52921.342 25/05/06,19:28:21,09,10,1, 12.0,1,1, 6.878, 10318.909, 335.345, 52921.352 25/05/06,19:28:21,10,10,1, 12.0,1,1, 6.878, 10318.917, 335.321, 52921.366 25/05/06,19:28:21,11,10,1, 12.0,1,1, 6.878, 10318.926, 335.296, 52921.332 25/05/06,19:28:21,12,10,1, 12.0,1,1, 6.878, 10318.904, 335.281, 52921.345 25/05/06,19:28:21,13,10,1, 12.0,1,1, 6.878, 10318.914, 335.281, 52921.388 25/05/06,19:28:21,14,10,1, 12.0,1,1, 6.878, 10318.924, 335.246, 52921.361 25/05/06,19:28:21,15,10,1, 12.0,1,1, 6.878, 10318.902, 335.238, 52921.327 25/05/06,19:28:21,16,10,1, 12.0,1,1, 6.878, 10318.897, 335.232, 52921.331 25/05/06,19:28:21,17,10,1, 12.0,1,1, 6.878, 10318.910, 335.238, 52921.360 25/05/06,19:28:21,18,10,1, 12.0,1,1, 6.878, 10318.890, 335.238, 52921.332 25/05/06,19:28:21,19,10,1, 12.0,1,1, 6.878, 10318.895, 335.209, 52921.343 25/05/06,19:28:22,00,10,1, 11.9,1,1, 6.870, 10318.894, 335.209, 52921.343 25/05/06,19:28:22,01,10,1, 11.9,1,1, 6.870, 10318.914, 335.205, 52921.363 25/05/06,19:28:22,02,10,1, 11.9,1,1, 6.870, 10318.920, 335.162, 52921.366 25/05/06,19:28:22,03,10,1, 11.9,1,1, 6.870, 10318.926, 335.197, 52921.345 25/05/06,19:28:22,04,10,1, 11.9,1,1, 6.870, 10318.938, 335.178, 52921.378 25/05/06,19:28:22,05,10,1, 11.9,1,1, 6.870, 10318.930, 335.147, 52921.311 25/05/06,19:28:22,06,10,1, 11.9,1,1, 6.870, 10318.946, 335.183, 52921.410 25/05/06,19:28:22,07,10,1, 11.9,1,1, 6.870, 10318.964, 335.184, 52921.385 25/05/06,19:28:22,08,10,1, 11.9,1,1, 6.870, 10318.974, 335.166, 52921.395 25/05/06,19:28:22,09,10,1, 11.9,1,1, 6.870, 10318.952, 335.150, 52921.429 25/05/06,19:28:22,10,10,1, 11.9,1,1, 6.870, 10318.965, 335.137, 52921.328 25/05/06,19:28:22,11,10,1, 11.9,1,1, 6.870, 10318.996, 335.154, 52921.360 25/05/06,19:28:22,12,10,1, 11.9,1,1, 6.870, 10318.985, 335.150, 52921.415 25/05/06,19:28:22,13,10,1, 11.9,1,1, 6.870, 10318.998, 335.142, 52921.417 25/05/06,19:28:22,14,10,1, 11.9,1,1, 6.870, 10319.001, 335.132, 52921.333 25/05/06,19:28:22,15,10,1, 11.9,1,1, 6.870, 10319.018, 335.144, 52921.459 25/05/06,19:28:22,16,10,1, 11.9,1,1, 6.870, 10319.024, 335.127, 52921.405 25/05/06,19:28:22,17,10,1, 11.9,1,1, 6.870, 10319.039, 335.098, 52921.372 25/05/06,19:28:22,18,10,1, 11.9,1,1, 6.870, 10319.049, 335.119, 52921.408 25/05/06,19:28:22,19,10,1, 11.9,1,1, 6.870, 10319.060, 335.119, 52921.410 25/05/06,19:28:23,00,11,1, 11.9,1,1, 6.878, 10319.053, 335.119, 52921.410 25/05/06,19:28:23,01,11,1, 11.9,1,1, 6.878, 10319.111, 335.085, 52921.476 25/05/06,19:28:23,02,11,1, 11.9,1,1, 6.878, 10319.081, 335.090, 52921.459 25/05/06,19:28:23,03,11,1, 11.9,1,1, 6.878, 10319.104, 335.082, 52921.508 25/05/06,19:28:23,04,11,1, 11.9,1,1, 6.878, 10319.118, 335.082, 52921.513 25/05/06,19:28:23,05,11,1, 11.9,1,1, 6.878, 10319.105, 335.063, 52921.551 25/05/06,19:28:23,06,11,1, 11.9,1,1, 6.878, 10319.160, 335.060, 52921.525 25/05/06,19:28:23,07,11,1, 11.9,1,1, 6.878, 10319.158, 335.069, 52921.529 25/05/06,19:28:23,08,11,1, 11.9,1,1, 6.878, 10319.180, 335.038, 52921.564 25/05/06,19:28:23,09,11,1, 11.9,1,1, 6.878, 10319.178, 335.014, 52921.463 25/05/06,19:28:23,10,11,1, 11.9,1,1, 6.878, 10319.207, 335.022, 52921.508 25/05/06,19:28:23,11,11,1, 11.9,1,1, 6.878, 10319.213, 334.999, 52921.373 25/05/06,19:28:23,12,11,1, 11.9,1,1, 6.878, 10319.221, 335.004, 52921.607 25/05/06,19:28:23,13,11,1, 11.9,1,1, 6.878, 10319.226, 334.992, 52921.549 25/05/06,19:28:23,14,11,1, 11.9,1,1, 6.878, 10319.272, 334.990, 52921.601 25/05/06,19:28:23,15,11,1, 11.9,1,1, 6.878, 10319.253, 334.980, 52921.579 25/05/06,19:28:23,16,11,1, 11.9,1,1, 6.878, 10319.271, 334.961, 52921.611 25/05/06,19:28:23,17,11,1, 11.9,1,1, 6.878, 10319.275, 334.954, 52921.651 25/05/06,19:28:23,18,11,1, 11.9,1,1, 6.878, 10319.309, 334.974, 52921.699 25/05/06,19:28:23,19,11,1, 11.9,1,1, 6.878, 10319.319, 334.950, 52921.629 25/05/06,19:28:24,00,11,1, 11.9,1,1, 6.874, 10319.312, 334.950, 52921.629 25/05/06,19:28:24,01,11,1, 11.9,1,1, 6.874, 10319.350, 334.903, 52921.695 25/05/06,19:28:24,02,11,1, 11.9,1,1, 6.874, 10319.327, 334.881, 52921.679 25/05/06,19:28:24,03,11,1, 11.9,1,1, 6.874, 10319.358, 334.888, 52921.682 25/05/06,19:28:24,04,11,1, 11.9,1,1, 6.874, 10319.355, 334.875, 52921.724 25/05/06,19:28:24,05,11,1, 11.9,1,1, 6.874, 10319.392, 334.878, 52921.736 25/05/06,19:28:24,06,11,1, 11.9,1,1, 6.874, 10319.412, 334.845, 52921.702 25/05/06,19:28:24,07,11,1, 11.9,1,1, 6.874, 10319.405, 334.829, 52921.701 25/05/06,19:28:24,08,11,1, 11.9,1,1, 6.874, 10319.440, 334.828, 52921.708 25/05/06,19:28:24,09,11,1, 11.9,1,1, 6.874, 10319.449, 334.831, 52921.809 25/05/06,19:28:24,10,11,1, 11.9,1,1, 6.874, 10319.465, 334.826, 52921.715 25/05/06,19:28:24,11,11,1, 11.9,1,1, 6.874, 10319.487, 334.786, 52921.754 25/05/06,19:28:24,12,11,1, 11.9,1,1, 6.874, 10319.486, 334.772, 52921.777 25/05/06,19:28:24,13,11,1, 11.9,1,1, 6.874, 10319.489, 334.786, 52921.757 25/05/06,19:28:24,14,11,1, 11.9,1,1, 6.874, 10319.500, 334.740, 52921.810 25/05/06,19:28:24,15,11,1, 11.9,1,1, 6.874, 10319.547, 334.748, 52921.808 25/05/06,19:28:24,16,11,1, 11.9,1,1, 6.874, 10319.522, 334.725, 52921.795 25/05/06,19:28:24,17,11,1, 11.9,1,1, 6.874, 10319.565, 334.702, 52921.880 25/05/06,19:28:24,18,11,1, 11.9,1,1, 6.874, 10319.550, 334.709, 52921.840 25/05/06,19:28:24,19,11,1, 11.9,1,1, 6.874, 10319.553, 334.684, 52921.880 25/05/06,19:28:25,00,11,1, 11.9,1,1, 6.878, 10319.545, 334.684, 52921.880 25/05/06,19:28:25,01,11,1, 11.9,1,1, 6.878, 10319.591, 334.666, 52921.881 25/05/06,19:28:25,02,11,1, 11.9,1,1, 6.878, 10319.604, 334.624, 52921.877 25/05/06,19:28:25,03,11,1, 11.9,1,1, 6.878, 10319.626, 334.650, 52921.945 25/05/06,19:28:25,04,11,1, 11.9,1,1, 6.878, 10319.625, 334.615, 52921.939 25/05/06,19:28:25,05,11,1, 11.9,1,1, 6.878, 10319.622, 334.593, 52921.933 25/05/06,19:28:25,06,11,1, 11.9,1,1, 6.878, 10319.682, 334.587, 52921.895 25/05/06,19:28:25,07,11,1, 11.9,1,1, 6.878, 10319.681, 334.571, 52921.916 25/05/06,19:28:25,08,11,1, 11.9,1,1, 6.878, 10319.684, 334.539, 52921.867 25/05/06,19:28:25,09,11,1, 11.9,1,1, 6.878, 10319.718, 334.530, 52921.943 25/05/06,19:28:25,10,11,1, 11.9,1,1, 6.878, 10319.739, 334.505, 52921.937 25/05/06,19:28:25,11,11,1, 11.9,1,1, 6.878, 10319.741, 334.490, 52921.993 25/05/06,19:28:25,12,11,1, 11.9,1,1, 6.878, 10319.755, 334.457, 52922.007 25/05/06,19:28:25,13,11,1, 11.9,1,1, 6.878, 10319.790, 334.439, 52922.020 25/05/06,19:28:25,14,11,1, 11.9,1,1, 6.878, 10319.779, 334.413, 52922.008 25/05/06,19:28:25,15,11,1, 11.9,1,1, 6.878, 10319.813, 334.415, 52922.053 25/05/06,19:28:25,16,11,1, 11.9,1,1, 6.878, 10319.825, 334.372, 52922.067 25/05/06,19:28:25,17,11,1, 11.9,1,1, 6.878, 10319.853, 334.368, 52922.063 25/05/06,19:28:25,18,11,1, 11.9,1,1, 6.878, 10319.867, 334.329, 52922.092 25/05/06,19:28:25,19,11,1, 11.9,1,1, 6.878, 10319.854, 334.310, 52922.121 25/05/06,19:28:26,00,11,1, 11.8,1,1, 6.877, 10319.854, 334.310, 52922.121 25/05/06,19:28:26,01,11,1, 11.8,1,1, 6.877, 10319.907, 334.271, 52922.235 25/05/06,19:28:26,02,11,1, 11.8,1,1, 6.877, 10319.922, 334.247, 52922.128 25/05/06,19:28:26,03,11,1, 11.8,1,1, 6.877, 10319.934, 334.244, 52922.137 25/05/06,19:28:26,04,11,1, 11.8,1,1, 6.877, 10319.963, 334.239, 52922.221 25/05/06,19:28:26,05,11,1, 11.8,1,1, 6.877, 10319.956, 334.197, 52922.205 25/05/06,19:28:26,06,11,1, 11.8,1,1, 6.877, 10319.981, 334.187, 52922.252 25/05/06,19:28:26,07,11,1, 11.8,1,1, 6.877, 10319.979, 334.158, 52922.306 25/05/06,19:28:26,08,11,1, 11.8,1,1, 6.877, 10319.998, 334.155, 52922.254 25/05/06,19:28:26,09,11,1, 11.8,1,1, 6.877, 10319.982, 334.130, 52922.330 25/05/06,19:28:26,10,11,1, 11.8,1,1, 6.877, 10320.073, 334.131, 52922.525 25/05/06,19:28:26,11,11,1, 11.8,1,1, 6.877, 10320.036, 334.116, 52922.270 25/05/06,19:28:26,12,11,1, 11.8,1,1, 6.877, 10320.039, 334.113, 52922.375 25/05/06,19:28:26,13,11,1, 11.8,1,1, 6.877, 10320.050, 334.095, 52922.432 25/05/06,19:28:26,14,11,1, 11.8,1,1, 6.877, 10320.065, 334.083, 52922.441 25/05/06,19:28:26,15,11,1, 11.8,1,1, 6.877, 10320.081, 334.061, 52922.461 25/05/06,19:28:26,16,11,1, 11.8,1,1, 6.877, 10320.114, 334.049, 52922.502 25/05/06,19:28:26,17,11,1, 11.8,1,1, 6.877, 10320.114, 334.046, 52922.470 25/05/06,19:28:26,18,11,1, 11.8,1,1, 6.877, 10320.119, 334.025, 52922.530 25/05/06,19:28:26,19,11,1, 11.8,1,1, 6.877, 10320.133, 334.010, 52922.577 25/05/06,19:28:27,00,11,1, 12.0,1,1, 6.870, 10320.129, 334.010, 52922.577 25/05/06,19:28:27,01,11,1, 12.0,1,1, 6.870, 10320.122, 334.027, 52922.672 25/05/06,19:28:27,02,11,1, 12.0,1,1, 6.870, 10320.186, 334.005, 52922.597 25/05/06,19:28:27,03,11,1, 12.0,1,1, 6.870, 10320.182, 333.965, 52922.621 25/05/06,19:28:27,04,11,1, 12.0,1,1, 6.870, 10320.189, 333.966, 52922.709 25/05/06,19:28:27,05,11,1, 12.0,1,1, 6.870, 10320.211, 333.952, 52922.636 25/05/06,19:28:27,06,11,1, 12.0,1,1, 6.870, 10320.228, 333.968, 52922.758 25/05/06,19:28:27,07,11,1, 12.0,1,1, 6.870, 10320.228, 333.943, 52922.779 25/05/06,19:28:27,08,11,1, 12.0,1,1, 6.870, 10320.230, 333.938, 52922.818 25/05/06,19:28:27,09,11,1, 12.0,1,1, 6.870, 10320.239, 333.928, 52922.794 25/05/06,19:28:27,10,11,1, 12.0,1,1, 6.870, 10320.237, 333.926, 52922.819 25/05/06,19:28:27,11,11,1, 12.0,1,1, 6.870, 10320.236, 333.921, 52922.777 25/05/06,19:28:27,12,11,1, 12.0,1,1, 6.870, 10320.257, 333.920, 52922.839 25/05/06,19:28:27,13,11,1, 12.0,1,1, 6.870, 10320.277, 333.923, 52922.810 25/05/06,19:28:27,14,11,1, 12.0,1,1, 6.870, 10320.271, 333.921, 52922.930 25/05/06,19:28:27,15,11,1, 12.0,1,1, 6.870, 10320.272, 333.930, 52922.969 25/05/06,19:28:27,16,11,1, 12.0,1,1, 6.870, 10320.279, 333.933, 52922.948 25/05/06,19:28:27,17,11,1, 12.0,1,1, 6.870, 10320.300, 333.924, 52922.905 25/05/06,19:28:27,18,11,1, 12.0,1,1, 6.870, 10320.304, 333.926, 52922.962 25/05/06,19:28:27,19,11,1, 12.0,1,1, 6.870, 10320.330, 333.906, 52922.958 25/05/06,19:28:28,00,11,1, 11.9,1,1, 6.870, 10320.321, 333.906, 52922.958 25/05/06,19:28:28,01,11,1, 11.9,1,1, 6.870, 10320.318, 333.938, 52923.019 25/05/06,19:28:28,02,11,1, 11.9,1,1, 6.870, 10320.335, 333.936, 52923.153 25/05/06,19:28:28,03,11,1, 11.9,1,1, 6.870, 10320.347, 333.932, 52923.001 25/05/06,19:28:28,04,11,1, 11.9,1,1, 6.870, 10320.359, 333.934, 52923.047 25/05/06,19:28:28,05,11,1, 11.9,1,1, 6.870, 10320.377, 333.942, 52923.057 25/05/06,19:28:28,06,11,1, 11.9,1,1, 6.870, 10320.375, 333.946, 52923.055 25/05/06,19:28:28,07,11,1, 11.9,1,1, 6.870, 10320.379, 333.949, 52923.021 25/05/06,19:28:28,08,11,1, 11.9,1,1, 6.870, 10320.404, 333.970, 52923.126 25/05/06,19:28:28,09,11,1, 11.9,1,1, 6.870, 10320.399, 334.005, 52923.109 25/05/06,19:28:28,10,11,1, 11.9,1,1, 6.870, 10320.420, 333.999, 52923.072 25/05/06,19:28:28,11,11,1, 11.9,1,1, 6.870, 10320.399, 334.018, 52923.170 25/05/06,19:28:28,12,11,1, 11.9,1,1, 6.870, 10320.439, 334.041, 52923.207 25/05/06,19:28:28,13,11,1, 11.9,1,1, 6.870, 10320.445, 334.077, 52923.177 25/05/06,19:28:28,14,11,1, 11.9,1,1, 6.870, 10320.457, 334.104, 52923.218 25/05/06,19:28:28,15,11,1, 11.9,1,1, 6.870, 10320.462, 334.114, 52923.273 25/05/06,19:28:28,16,11,1, 11.9,1,1, 6.870, 10320.476, 334.151, 52923.257 25/05/06,19:28:28,17,11,1, 11.9,1,1, 6.870, 10320.476, 334.165, 52923.241 25/05/06,19:28:28,18,11,1, 11.9,1,1, 6.870, 10320.480, 334.183, 52923.281 25/05/06,19:28:28,19,11,1, 11.9,1,1, 6.870, 10320.488, 334.198, 52923.256 25/05/06,19:28:29,00,11,1, 11.8,1,1, 6.876, 10320.488, 334.198, 52923.256 25/05/06,19:28:29,01,11,1, 11.8,1,1, 6.876, 10320.513, 334.266, 52923.344 25/05/06,19:28:29,02,11,1, 11.8,1,1, 6.876, 10320.492, 334.303, 52923.341 25/05/06,19:28:29,03,11,1, 11.8,1,1, 6.876, 10320.533, 334.312, 52923.354 25/05/06,19:28:29,04,11,1, 11.8,1,1, 6.876, 10320.502, 334.340, 52923.416 25/05/06,19:28:29,05,11,1, 11.8,1,1, 6.876, 10320.560, 334.357, 52923.134 25/05/06,19:28:29,06,11,1, 11.8,1,1, 6.876, 10320.547, 334.409, 52923.415 25/05/06,19:28:29,07,11,1, 11.8,1,1, 6.876, 10320.526, 334.419, 52923.410 25/05/06,19:28:29,08,11,1, 11.8,1,1, 6.876, 10320.566, 334.460, 52923.437 25/05/06,19:28:29,09,11,1, 11.8,1,1, 6.876, 10320.565, 334.493, 52923.462 25/05/06,19:28:29,10,11,1, 11.8,1,1, 6.876, 10320.591, 334.526, 52923.438 25/05/06,19:28:29,11,11,1, 11.8,1,1, 6.876, 10320.586, 334.541, 52923.532 25/05/06,19:28:29,12,11,1, 11.8,1,1, 6.876, 10320.618, 334.589, 52923.505 25/05/06,19:28:29,13,11,1, 11.8,1,1, 6.876, 10320.625, 334.604, 52923.598 25/05/06,19:28:29,14,11,1, 11.8,1,1, 6.876, 10320.629, 334.631, 52923.568 25/05/06,19:28:29,15,11,1, 11.8,1,1, 6.876, 10320.634, 334.657, 52923.618 25/05/06,19:28:29,16,11,1, 11.8,1,1, 6.876, 10320.625, 334.687, 52923.609 25/05/06,19:28:29,17,11,1, 11.8,1,1, 6.876, 10320.634, 334.727, 52923.650 25/05/06,19:28:29,18,11,1, 11.8,1,1, 6.876, 10320.657, 334.735, 52923.686 25/05/06,19:28:29,19,11,1, 11.8,1,1, 6.876, 10320.659, 334.763, 52923.678 25/05/06,19:28:30,00,11,1, 11.9,1,1, 6.867, 10320.655, 334.763, 52923.678 25/05/06,19:28:30,01,11,1, 11.9,1,1, 6.867, 10320.693, 334.828, 52923.785 25/05/06,19:28:30,02,11,1, 11.9,1,1, 6.867, 10320.684, 334.841, 52923.740 25/05/06,19:28:30,03,11,1, 11.9,1,1, 6.867, 10320.733, 334.862, 52923.803 25/05/06,19:28:30,04,11,1, 11.9,1,1, 6.867, 10320.738, 334.895, 52923.879 25/05/06,19:28:30,05,11,1, 11.9,1,1, 6.867, 10320.718, 334.932, 52923.748 25/05/06,19:28:30,06,11,1, 11.9,1,1, 6.867, 10320.700, 334.949, 52923.799 25/05/06,19:28:30,07,11,1, 11.9,1,1, 6.867, 10320.733, 334.976, 52923.905 25/05/06,19:28:30,08,11,1, 11.9,1,1, 6.867, 10320.737, 335.004, 52923.941 25/05/06,19:28:30,09,11,1, 11.9,1,1, 6.867, 10320.759, 335.027, 52923.963 25/05/06,19:28:30,10,11,1, 11.9,1,1, 6.867, 10320.766, 335.024, 52923.904 25/05/06,19:28:30,11,11,1, 11.9,1,1, 6.867, 10320.788, 335.063, 52923.903 25/05/06,19:28:30,12,11,1, 11.9,1,1, 6.867, 10320.797, 335.097, 52923.931 25/05/06,19:28:30,13,11,1, 11.9,1,1, 6.867, 10320.828, 335.145, 52923.996 25/05/06,19:28:30,14,11,1, 11.9,1,1, 6.867, 10320.836, 335.158, 52924.041 25/05/06,19:28:30,15,11,1, 11.9,1,1, 6.867, 10320.848, 335.190, 52924.098 25/05/06,19:28:30,16,11,1, 11.9,1,1, 6.867, 10320.845, 335.215, 52924.076 25/05/06,19:28:30,17,11,1, 11.9,1,1, 6.867, 10320.877, 335.243, 52924.070 25/05/06,19:28:30,18,11,1, 11.9,1,1, 6.867, 10320.914, 335.267, 52924.159 25/05/06,19:28:30,19,11,1, 11.9,1,1, 6.867, 10320.880, 335.285, 52924.064 25/05/06,19:28:31,00,11,1, 11.9,1,1, 6.877, 10320.872, 335.285, 52924.064 25/05/06,19:28:31,01,11,1, 11.9,1,1, 6.877, 10320.937, 335.374, 52924.168 25/05/06,19:28:31,02,11,1, 11.9,1,1, 6.877, 10320.920, 335.351, 52924.194 25/05/06,19:28:31,03,11,1, 11.9,1,1, 6.877, 10320.972, 335.403, 52924.194 25/05/06,19:28:31,04,11,1, 11.9,1,1, 6.877, 10320.984, 335.449, 52924.225 25/05/06,19:28:31,05,11,1, 11.9,1,1, 6.877, 10320.973, 335.462, 52924.303 25/05/06,19:28:31,06,11,1, 11.9,1,1, 6.877, 10320.998, 335.541, 52924.272 25/05/06,19:28:31,07,11,1, 11.9,1,1, 6.877, 10321.046, 335.536, 52924.159 25/05/06,19:28:31,08,11,1, 11.9,1,1, 6.877, 10321.040, 335.602, 52924.493 25/05/06,19:28:31,09,11,1, 11.9,1,1, 6.877, 10321.086, 335.636, 52924.463 25/05/06,19:28:31,10,11,1, 11.9,1,1, 6.877, 10321.076, 335.668, 52924.467 25/05/06,19:28:31,11,11,1, 11.9,1,1, 6.877, 10321.109, 335.695, 52924.445 25/05/06,19:28:31,12,11,1, 11.9,1,1, 6.877, 10321.133, 335.723, 52924.471 25/05/06,19:28:31,13,11,1, 11.9,1,1, 6.877, 10321.173, 335.742, 52924.436 25/05/06,19:28:31,14,11,1, 11.9,1,1, 6.877, 10321.173, 335.797, 52924.495 25/05/06,19:28:31,15,11,1, 11.9,1,1, 6.877, 10321.227, 335.818, 52924.534 25/05/06,19:28:31,16,11,1, 11.9,1,1, 6.877, 10321.267, 335.870, 52924.624 25/05/06,19:28:31,17,11,1, 11.9,1,1, 6.877, 10321.272, 335.870, 52924.528 25/05/06,19:28:31,18,11,1, 11.9,1,1, 6.877, 10321.269, 335.922, 52924.652 25/05/06,19:28:31,19,11,1, 11.9,1,1, 6.877, 10321.291, 335.943, 52924.683 25/05/06,19:28:32,00,11,1, 12.0,1,1, 6.878, 10321.289, 335.943, 52924.683 25/05/06,19:28:32,01,11,1, 12.0,1,1, 6.878, 10321.336, 336.000, 52924.675 25/05/06,19:28:32,02,11,1, 12.0,1,1, 6.878, 10321.389, 335.996, 52924.707 25/05/06,19:28:32,03,11,1, 12.0,1,1, 6.878, 10321.384, 336.039, 52924.756 25/05/06,19:28:32,04,11,1, 12.0,1,1, 6.878, 10321.419, 336.044, 52924.755 25/05/06,19:28:32,05,11,1, 12.0,1,1, 6.878, 10321.432, 336.075, 52924.785 25/05/06,19:28:32,06,11,1, 12.0,1,1, 6.878, 10321.466, 336.102, 52924.829 25/05/06,19:28:32,07,11,1, 12.0,1,1, 6.878, 10321.504, 336.091, 52924.803 25/05/06,19:28:32,08,11,1, 12.0,1,1, 6.878, 10321.525, 336.144, 52924.908 25/05/06,19:28:32,09,11,1, 12.0,1,1, 6.878, 10321.555, 336.149, 52924.916 25/05/06,19:28:32,10,11,1, 12.0,1,1, 6.878, 10321.587, 336.154, 52924.936 25/05/06,19:28:32,11,11,1, 12.0,1,1, 6.878, 10321.592, 336.166, 52924.925 25/05/06,19:28:32,12,11,1, 12.0,1,1, 6.878, 10321.619, 336.168, 52924.970 25/05/06,19:28:32,13,11,1, 12.0,1,1, 6.878, 10321.644, 336.209, 52925.002 25/05/06,19:28:32,14,11,1, 12.0,1,1, 6.878, 10321.702, 336.196, 52925.043 25/05/06,19:28:32,15,11,1, 12.0,1,1, 6.878, 10321.680, 336.220, 52925.048 25/05/06,19:28:32,16,11,1, 12.0,1,1, 6.878, 10321.724, 336.243, 52925.054 25/05/06,19:28:32,17,11,1, 12.0,1,1, 6.878, 10321.748, 336.234, 52925.055 25/05/06,19:28:32,18,11,1, 12.0,1,1, 6.878, 10321.780, 336.251, 52925.071 25/05/06,19:28:32,19,11,1, 12.0,1,1, 6.878, 10321.780, 336.271, 52925.193 25/05/06,19:28:33,00,11,1, 11.9,1,1, 6.867, 10321.773, 336.271, 52925.193 25/05/06,19:28:33,01,11,1, 11.9,1,1, 6.867, 10321.828, 336.313, 52925.191 25/05/06,19:28:33,02,11,1, 11.9,1,1, 6.867, 10321.841, 336.296, 52925.197 25/05/06,19:28:33,03,11,1, 11.9,1,1, 6.867, 10321.860, 336.310, 52925.245 25/05/06,19:28:33,04,11,1, 11.9,1,1, 6.867, 10321.883, 336.318, 52925.317 25/05/06,19:28:33,05,11,1, 11.9,1,1, 6.867, 10321.891, 336.340, 52925.373 25/05/06,19:28:33,06,11,1, 11.9,1,1, 6.867, 10321.938, 336.326, 52925.300 25/05/06,19:28:33,07,11,1, 11.9,1,1, 6.867, 10321.976, 336.345, 52925.350 25/05/06,19:28:33,08,11,1, 11.9,1,1, 6.867, 10321.977, 336.338, 52925.435 25/05/06,19:28:33,09,11,1, 11.9,1,1, 6.867, 10321.959, 336.367, 52925.444 25/05/06,19:28:33,10,11,1, 11.9,1,1, 6.867, 10322.022, 336.349, 52925.458 25/05/06,19:28:33,11,11,1, 11.9,1,1, 6.867, 10322.015, 336.362, 52925.506 25/05/06,19:28:33,12,11,1, 11.9,1,1, 6.867, 10322.034, 336.376, 52925.492 25/05/06,19:28:33,13,11,1, 11.9,1,1, 6.867, 10322.062, 336.390, 52925.581 25/05/06,19:28:33,14,11,1, 11.9,1,1, 6.867, 10322.064, 336.386, 52925.547 25/05/06,19:28:33,15,11,1, 11.9,1,1, 6.867, 10322.082, 336.405, 52925.627 25/05/06,19:28:33,16,11,1, 11.9,1,1, 6.867, 10322.117, 336.402, 52925.605 25/05/06,19:28:33,17,11,1, 11.9,1,1, 6.867, 10322.124, 336.425, 52925.699 25/05/06,19:28:33,18,11,1, 11.9,1,1, 6.867, 10322.138, 336.438, 52925.693 25/05/06,19:28:33,19,11,1, 11.9,1,1, 6.867, 10322.141, 336.445, 52925.643 25/05/06,19:28:34,00,11,1, 11.9,1,1, 6.875, 10322.140, 336.445, 52925.643 25/05/06,19:28:34,01,11,1, 11.9,1,1, 6.875, 10322.218, 336.493, 52925.727 25/05/06,19:28:34,02,11,1, 11.9,1,1, 6.875, 10322.231, 336.477, 52925.799 25/05/06,19:28:34,03,11,1, 11.9,1,1, 6.875, 10322.233, 336.519, 52925.823 25/05/06,19:28:34,04,11,1, 11.9,1,1, 6.875, 10322.273, 336.519, 52925.863 25/05/06,19:28:34,05,11,1, 11.9,1,1, 6.875, 10322.290, 336.526, 52925.877 25/05/06,19:28:34,06,11,1, 11.9,1,1, 6.875, 10322.316, 336.550, 52925.842 25/05/06,19:28:34,07,11,1, 11.9,1,1, 6.875, 10322.344, 336.540, 52925.910 25/05/06,19:28:34,08,11,1, 11.9,1,1, 6.875, 10322.375, 336.554, 52925.985 25/05/06,19:28:34,09,11,1, 11.9,1,1, 6.875, 10322.368, 336.550, 52925.931 25/05/06,19:28:34,10,11,1, 11.9,1,1, 6.875, 10322.422, 336.565, 52926.052 25/05/06,19:28:34,11,11,1, 11.9,1,1, 6.875, 10322.435, 336.594, 52925.986 25/05/06,19:28:34,12,11,1, 11.9,1,1, 6.875, 10322.484, 336.592, 52926.071 25/05/06,19:28:34,13,11,1, 11.9,1,1, 6.875, 10322.466, 336.600, 52926.093 25/05/06,19:28:34,14,11,1, 11.9,1,1, 6.875, 10322.517, 336.603, 52926.078 25/05/06,19:28:34,15,11,1, 11.9,1,1, 6.875, 10322.540, 336.596, 52926.096 25/05/06,19:28:34,16,11,1, 11.9,1,1, 6.875, 10322.563, 336.619, 52926.130 25/05/06,19:28:34,17,11,1, 11.9,1,1, 6.875, 10322.598, 336.610, 52926.101 25/05/06,19:28:34,18,11,1, 11.9,1,1, 6.875, 10322.607, 336.618, 52926.153 25/05/06,19:28:34,19,11,1, 11.9,1,1, 6.875, 10322.667, 336.618, 52926.168 25/05/06,19:28:35,00,11,1, 11.9,1,1, 6.877, 10322.666, 336.618, 52926.168 25/05/06,19:28:35,01,11,1, 11.9,1,1, 6.877, 10322.724, 336.612, 52926.235 25/05/06,19:28:35,02,11,1, 11.9,1,1, 6.877, 10322.733, 336.612, 52926.240 25/05/06,19:28:35,03,11,1, 11.9,1,1, 6.877, 10322.771, 336.631, 52926.288 25/05/06,19:28:35,04,11,1, 11.9,1,1, 6.877, 10322.819, 336.634, 52926.248 25/05/06,19:28:35,05,11,1, 11.9,1,1, 6.877, 10322.847, 336.607, 52926.284 25/05/06,19:28:35,06,11,1, 11.9,1,1, 6.877, 10322.895, 336.615, 52926.303 25/05/06,19:28:35,07,11,1, 11.9,1,1, 6.877, 10322.916, 336.609, 52926.289 25/05/06,19:28:35,08,11,1, 11.9,1,1, 6.877, 10322.955, 336.605, 52926.390 25/05/06,19:28:35,09,11,1, 11.9,1,1, 6.877, 10323.014, 336.603, 52926.314 25/05/06,19:28:35,10,11,1, 11.9,1,1, 6.877, 10323.035, 336.601, 52926.344 25/05/06,19:28:35,11,11,1, 11.9,1,1, 6.877, 10323.111, 336.601, 52926.393 25/05/06,19:28:35,12,11,1, 11.9,1,1, 6.877, 10323.148, 336.604, 52926.334 25/05/06,19:28:35,13,11,1, 11.9,1,1, 6.877, 10323.190, 336.598, 52926.323 25/05/06,19:28:35,14,11,1, 11.9,1,1, 6.877, 10323.213, 336.596, 52926.453 25/05/06,19:28:35,15,11,1, 11.9,1,1, 6.877, 10323.265, 336.606, 52926.399 25/05/06,19:28:35,16,11,1, 11.9,1,1, 6.877, 10323.326, 336.615, 52926.376 25/05/06,19:28:35,17,11,1, 11.9,1,1, 6.877, 10323.365, 336.633, 52926.405 25/05/06,19:28:35,18,11,1, 11.9,1,1, 6.877, 10323.425, 336.646, 52926.448 25/05/06,19:28:35,19,11,1, 11.9,1,1, 6.877, 10323.464, 336.643, 52926.438 25/05/06,19:28:36,00,11,1, 11.9,1,1, 6.879, 10323.459, 336.643, 52926.438 25/05/06,19:28:36,01,11,1, 11.9,1,1, 6.879, 10323.547, 336.700, 52926.435 25/05/06,19:28:36,02,11,1, 11.9,1,1, 6.879, 10323.593, 336.716, 52926.429 25/05/06,19:28:36,03,11,1, 11.9,1,1, 6.879, 10323.647, 336.746, 52926.440 25/05/06,19:28:36,04,11,1, 11.9,1,1, 6.879, 10323.684, 336.742, 52926.392 25/05/06,19:28:36,05,11,1, 11.9,1,1, 6.879, 10323.731, 336.758, 52926.417 25/05/06,19:28:36,06,11,1, 11.9,1,1, 6.879, 10323.782, 336.799, 52926.478 25/05/06,19:28:36,07,11,1, 11.9,1,1, 6.879, 10323.805, 336.831, 52926.480 25/05/06,19:28:36,08,11,1, 11.9,1,1, 6.879, 10323.873, 336.861, 52926.562 25/05/06,19:28:36,09,11,1, 11.9,1,1, 6.879, 10323.921, 336.886, 52926.554 25/05/06,19:28:36,10,11,1, 11.9,1,1, 6.879, 10323.955, 336.948, 52926.543 25/05/06,19:28:36,11,11,1, 11.9,1,1, 6.879, 10324.001, 336.980, 52926.615 25/05/06,19:28:36,12,11,1, 11.9,1,1, 6.879, 10324.019, 337.001, 52926.570 25/05/06,19:28:36,13,11,1, 11.9,1,1, 6.879, 10324.075, 337.015, 52926.566 25/05/06,19:28:36,14,11,1, 11.9,1,1, 6.879, 10324.122, 337.072, 52926.613 25/05/06,19:28:36,15,11,1, 11.9,1,1, 6.879, 10324.162, 337.106, 52926.624 25/05/06,19:28:36,16,11,1, 11.9,1,1, 6.879, 10324.215, 337.152, 52926.633 25/05/06,19:28:36,17,11,1, 11.9,1,1, 6.879, 10324.239, 337.184, 52926.649 25/05/06,19:28:36,18,11,1, 11.9,1,1, 6.879, 10324.260, 337.213, 52926.592 25/05/06,19:28:36,19,11,1, 11.9,1,1, 6.879, 10324.307, 337.255, 52926.723 25/05/06,19:28:37,00,11,1, 11.9,1,1, 6.873, 10324.302, 337.255, 52926.723 25/05/06,19:28:37,01,11,1, 11.9,1,1, 6.873, 10324.405, 337.344, 52926.642 25/05/06,19:28:37,02,11,1, 11.9,1,1, 6.873, 10324.419, 337.386, 52926.761 25/05/06,19:28:37,03,11,1, 11.9,1,1, 6.873, 10324.494, 337.429, 52926.726 25/05/06,19:28:37,04,11,1, 11.9,1,1, 6.873, 10324.515, 337.455, 52926.683 25/05/06,19:28:37,05,11,1, 11.9,1,1, 6.873, 10324.546, 337.523, 52926.696 25/05/06,19:28:37,06,11,1, 11.9,1,1, 6.873, 10324.613, 337.560, 52926.661 25/05/06,19:28:37,07,11,1, 11.9,1,1, 6.873, 10324.628, 337.600, 52926.687 25/05/06,19:28:37,08,11,1, 11.9,1,1, 6.873, 10324.667, 337.646, 52926.771 25/05/06,19:28:37,09,11,1, 11.9,1,1, 6.873, 10324.710, 337.662, 52926.737 25/05/06,19:28:37,10,11,1, 11.9,1,1, 6.873, 10324.777, 337.727, 52926.659 25/05/06,19:28:37,11,11,1, 11.9,1,1, 6.873, 10324.781, 337.760, 52926.767 25/05/06,19:28:37,12,11,1, 11.9,1,1, 6.873, 10324.820, 337.813, 52926.841 25/05/06,19:28:37,13,11,1, 11.9,1,1, 6.873, 10324.889, 337.828, 52926.757 25/05/06,19:28:37,14,11,1, 11.9,1,1, 6.873, 10324.919, 337.883, 52926.781 25/05/06,19:28:37,15,11,1, 11.9,1,1, 6.873, 10324.953, 337.929, 52926.774 25/05/06,19:28:37,16,11,1, 11.9,1,1, 6.873, 10325.026, 337.977, 52926.764 25/05/06,19:28:37,17,11,1, 11.9,1,1, 6.873, 10325.071, 338.001, 52926.802 25/05/06,19:28:37,18,11,1, 11.9,1,1, 6.873, 10325.120, 338.053, 52926.831 25/05/06,19:28:37,19,11,1, 11.9,1,1, 6.873, 10325.150, 338.081, 52926.866 25/05/06,19:28:38,00,11,1, 11.9,1,1, 6.872, 10325.145, 338.081, 52926.866 25/05/06,19:28:38,01,11,1, 11.9,1,1, 6.872, 10325.267, 338.174, 52926.919 25/05/06,19:28:38,02,11,1, 11.9,1,1, 6.872, 10325.305, 338.205, 52926.833 25/05/06,19:28:38,03,11,1, 11.9,1,1, 6.872, 10325.369, 338.230, 52926.846 25/05/06,19:28:38,04,11,1, 11.9,1,1, 6.872, 10325.443, 338.285, 52926.865 25/05/06,19:28:38,05,11,1, 11.9,1,1, 6.872, 10325.487, 338.332, 52926.883 25/05/06,19:28:38,06,11,1, 11.9,1,1, 6.872, 10325.538, 338.355, 52926.908 25/05/06,19:28:38,07,11,1, 11.9,1,1, 6.872, 10325.598, 338.396, 52926.889 25/05/06,19:28:38,08,11,1, 11.9,1,1, 6.872, 10325.666, 338.441, 52926.927 25/05/06,19:28:38,09,11,1, 11.9,1,1, 6.872, 10325.701, 338.475, 52926.911 25/05/06,19:28:38,10,11,1, 11.9,1,1, 6.872, 10325.766, 338.511, 52926.952 25/05/06,19:28:38,11,11,1, 11.9,1,1, 6.872, 10325.846, 338.560, 52926.933 25/05/06,19:28:38,12,11,1, 11.9,1,1, 6.872, 10325.919, 338.566, 52926.889 25/05/06,19:28:38,13,11,1, 11.9,1,1, 6.872, 10325.960, 338.619, 52926.946 25/05/06,19:28:38,14,11,1, 11.9,1,1, 6.872, 10326.041, 338.636, 52926.921 25/05/06,19:28:38,15,11,1, 11.9,1,1, 6.872, 10326.104, 338.651, 52926.914 25/05/06,19:28:38,16,11,1, 11.9,1,1, 6.872, 10326.165, 338.705, 52927.015 25/05/06,19:28:38,17,11,1, 11.9,1,1, 6.872, 10326.256, 338.735, 52926.914 25/05/06,19:28:38,18,11,1, 11.9,1,1, 6.872, 10326.296, 338.750, 52927.024 25/05/06,19:28:38,19,11,1, 11.9,1,1, 6.872, 10326.385, 338.795, 52927.046 25/05/06,19:28:39,00,11,1, 11.9,1,1, 6.875, 10326.380, 338.795, 52927.046 25/05/06,19:28:39,01,11,1, 11.9,1,1, 6.875, 10326.531, 338.837, 52926.974 25/05/06,19:28:39,02,11,1, 11.9,1,1, 6.875, 10326.580, 338.851, 52926.919 25/05/06,19:28:39,03,11,1, 11.9,1,1, 6.875, 10326.662, 338.883, 52927.016 25/05/06,19:28:39,04,11,1, 11.9,1,1, 6.875, 10326.734, 338.878, 52926.957 25/05/06,19:28:39,05,11,1, 11.9,1,1, 6.875, 10326.795, 338.910, 52927.034 25/05/06,19:28:39,06,11,1, 11.9,1,1, 6.875, 10326.864, 338.920, 52926.979 25/05/06,19:28:39,07,11,1, 11.9,1,1, 6.875, 10326.928, 338.970, 52926.999 25/05/06,19:28:39,08,11,1, 11.9,1,1, 6.875, 10327.000, 338.959, 52926.979 25/05/06,19:28:39,09,11,1, 11.9,1,1, 6.875, 10327.102, 338.983, 52927.011 25/05/06,19:28:39,10,11,1, 11.9,1,1, 6.875, 10327.143, 339.004, 52926.959 25/05/06,19:28:39,11,11,1, 11.9,1,1, 6.875, 10327.232, 339.007, 52927.010 25/05/06,19:28:39,12,11,1, 11.9,1,1, 6.875, 10327.284, 339.026, 52927.000 25/05/06,19:28:39,13,11,1, 11.9,1,1, 6.875, 10327.376, 339.039, 52926.995 25/05/06,19:28:39,14,11,1, 11.9,1,1, 6.875, 10327.436, 339.066, 52927.023 25/05/06,19:28:39,15,11,1, 11.9,1,1, 6.875, 10327.502, 339.072, 52927.017 25/05/06,19:28:39,16,11,1, 11.9,1,1, 6.875, 10327.585, 339.085, 52927.036 25/05/06,19:28:39,17,11,1, 11.9,1,1, 6.875, 10327.634, 339.083, 52927.038 25/05/06,19:28:39,18,11,1, 11.9,1,1, 6.875, 10327.710, 339.098, 52927.072 25/05/06,19:28:39,19,11,1, 11.9,1,1, 6.875, 10327.793, 339.122, 52926.968 25/05/06,19:28:40,00,11,1, 11.9,1,1, 6.874, 10327.790, 339.122, 52926.968 25/05/06,19:28:40,01,11,1, 11.9,1,1, 6.874, 10327.926, 339.158, 52927.116 25/05/06,19:28:40,02,11,1, 11.9,1,1, 6.874, 10328.000, 339.166, 52927.114 25/05/06,19:28:40,03,11,1, 11.9,1,1, 6.874, 10328.063, 339.149, 52927.066 25/05/06,19:28:40,04,11,1, 11.9,1,1, 6.874, 10328.145, 339.148, 52927.066 25/05/06,19:28:40,05,11,1, 11.9,1,1, 6.874, 10328.211, 339.137, 52927.130 25/05/06,19:28:40,06,11,1, 11.9,1,1, 6.874, 10328.278, 339.151, 52927.129 25/05/06,19:28:40,07,11,1, 11.9,1,1, 6.874, 10328.338, 339.169, 52927.167 25/05/06,19:28:40,08,11,1, 11.9,1,1, 6.874, 10328.384, 339.153, 52927.213 25/05/06,19:28:40,09,11,1, 11.9,1,1, 6.874, 10328.464, 339.120, 52927.178 25/05/06,19:28:40,10,11,1, 11.9,1,1, 6.874, 10328.542, 339.154, 52927.212 25/05/06,19:28:40,11,11,1, 11.9,1,1, 6.874, 10328.590, 339.154, 52927.166 25/05/06,19:28:40,12,11,1, 11.9,1,1, 6.874, 10328.647, 339.181, 52927.241 25/05/06,19:28:40,13,11,1, 11.9,1,1, 6.874, 10328.748, 339.170, 52927.197 25/05/06,19:28:40,14,11,1, 11.9,1,1, 6.874, 10328.790, 339.151, 52927.247 25/05/06,19:28:40,15,11,1, 11.9,1,1, 6.874, 10328.839, 339.139, 52927.231 25/05/06,19:28:40,16,11,1, 11.9,1,1, 6.874, 10328.898, 339.137, 52927.231 25/05/06,19:28:40,17,11,1, 11.9,1,1, 6.874, 10328.966, 339.121, 52927.198 25/05/06,19:28:40,18,11,1, 11.9,1,1, 6.874, 10329.002, 339.135, 52927.297 25/05/06,19:28:40,19,11,1, 11.9,1,1, 6.874, 10329.080, 339.098, 52927.325 25/05/06,19:28:41,00,10,1, 11.9,1,1, 6.877, 10329.075, 339.098, 52927.325 25/05/06,19:28:41,01,10,1, 11.9,1,1, 6.877, 10329.158, 339.098, 52927.338 25/05/06,19:28:41,02,10,1, 11.9,1,1, 6.877, 10329.225, 339.072, 52927.300 25/05/06,19:28:41,03,10,1, 11.9,1,1, 6.877, 10329.259, 339.098, 52927.349 25/05/06,19:28:41,04,10,1, 11.9,1,1, 6.877, 10329.344, 339.048, 52927.309 25/05/06,19:28:41,05,10,1, 11.9,1,1, 6.877, 10329.365, 339.064, 52927.365 25/05/06,19:28:41,06,10,1, 11.9,1,1, 6.877, 10329.413, 339.049, 52927.341 25/05/06,19:28:41,07,10,1, 11.9,1,1, 6.877, 10329.479, 339.026, 52927.350 25/05/06,19:28:41,08,10,1, 11.9,1,1, 6.877, 10329.539, 339.017, 52927.399 25/05/06,19:28:41,09,10,1, 11.9,1,1, 6.877, 10329.599, 339.022, 52927.513 25/05/06,19:28:41,10,10,1, 11.9,1,1, 6.877, 10329.656, 339.013, 52927.382 25/05/06,19:28:41,11,10,1, 11.9,1,1, 6.877, 10329.693, 339.000, 52927.412 25/05/06,19:28:41,12,10,1, 11.9,1,1, 6.877, 10329.771, 338.986, 52927.370 25/05/06,19:28:41,13,10,1, 11.9,1,1, 6.877, 10329.793, 338.973, 52927.346 25/05/06,19:28:41,14,10,1, 11.9,1,1, 6.877, 10329.849, 338.967, 52927.447 25/05/06,19:28:41,15,10,1, 11.9,1,1, 6.877, 10329.912, 338.948, 52927.522 25/05/06,19:28:41,16,10,1, 11.9,1,1, 6.877, 10329.964, 338.968, 52927.442 25/05/06,19:28:41,17,10,1, 11.9,1,1, 6.877, 10330.021, 338.941, 52927.443 25/05/06,19:28:41,18,10,1, 11.9,1,1, 6.877, 10330.051, 338.908, 52927.446 25/05/06,19:28:41,19,10,1, 11.9,1,1, 6.877, 10330.087, 338.904, 52927.430 25/05/06,19:28:42,00,10,1, 11.9,1,1, 6.873, 10330.085, 338.904, 52927.430 25/05/06,19:28:42,01,10,1, 11.9,1,1, 6.873, 10330.158, 338.918, 52927.538 25/05/06,19:28:42,02,10,1, 11.9,1,1, 6.873, 10330.251, 338.861, 52927.515 25/05/06,19:28:42,03,10,1, 11.9,1,1, 6.873, 10330.282, 338.848, 52927.482 25/05/06,19:28:42,04,10,1, 11.9,1,1, 6.873, 10330.317, 338.884, 52927.572 25/05/06,19:28:42,05,10,1, 11.9,1,1, 6.873, 10330.354, 338.836, 52927.470 25/05/06,19:28:42,06,10,1, 11.9,1,1, 6.873, 10330.409, 338.832, 52927.556 25/05/06,19:28:42,07,10,1, 11.9,1,1, 6.873, 10330.450, 338.831, 52927.570 25/05/06,19:28:42,08,10,1, 11.9,1,1, 6.873, 10330.482, 338.812, 52927.516 25/05/06,19:28:42,09,10,1, 11.9,1,1, 6.873, 10330.506, 338.822, 52927.508 25/05/06,19:28:42,10,10,1, 11.9,1,1, 6.873, 10330.549, 338.797, 52927.540 25/05/06,19:28:42,11,10,1, 11.9,1,1, 6.873, 10330.546, 338.772, 52927.536 25/05/06,19:28:42,12,10,1, 11.9,1,1, 6.873, 10330.595, 338.802, 52927.612 25/05/06,19:28:42,13,10,1, 11.9,1,1, 6.873, 10330.657, 338.787, 52927.567 25/05/06,19:28:42,14,10,1, 11.9,1,1, 6.873, 10330.684, 338.770, 52927.572 25/05/06,19:28:42,15,10,1, 11.9,1,1, 6.873, 10330.703, 338.749, 52927.581 25/05/06,19:28:42,16,10,1, 11.9,1,1, 6.873, 10330.726, 338.774, 52927.666 25/05/06,19:28:42,17,10,1, 11.9,1,1, 6.873, 10330.756, 338.762, 52927.684 25/05/06,19:28:42,18,10,1, 11.9,1,1, 6.873, 10330.792, 338.760, 52927.620 25/05/06,19:28:42,19,10,1, 11.9,1,1, 6.873, 10330.811, 338.772, 52927.688 25/05/06,19:28:43,00,11,1, 12.0,1,1, 6.875, 10330.811, 338.772, 52927.688 25/05/06,19:28:43,01,11,1, 12.0,1,1, 6.875, 10330.863, 338.778, 52927.717 25/05/06,19:28:43,02,11,1, 12.0,1,1, 6.875, 10330.901, 338.769, 52927.655 25/05/06,19:28:43,03,11,1, 12.0,1,1, 6.875, 10330.907, 338.770, 52927.638 25/05/06,19:28:43,04,11,1, 12.0,1,1, 6.875, 10330.921, 338.800, 52927.705 25/05/06,19:28:43,05,11,1, 12.0,1,1, 6.875, 10330.966, 338.767, 52927.657 25/05/06,19:28:43,06,11,1, 12.0,1,1, 6.875, 10330.977, 338.791, 52927.762 25/05/06,19:28:43,07,11,1, 12.0,1,1, 6.875, 10330.993, 338.756, 52927.698 25/05/06,19:28:43,08,11,1, 12.0,1,1, 6.875, 10331.024, 338.786, 52927.655 25/05/06,19:28:43,09,11,1, 12.0,1,1, 6.875, 10331.037, 338.781, 52927.712 25/05/06,19:28:43,10,11,1, 12.0,1,1, 6.875, 10331.046, 338.785, 52927.720 25/05/06,19:28:43,11,11,1, 12.0,1,1, 6.875, 10331.066, 338.819, 52927.821 25/05/06,19:28:43,12,11,1, 12.0,1,1, 6.875, 10331.100, 338.813, 52927.737 25/05/06,19:28:43,13,11,1, 12.0,1,1, 6.875, 10331.113, 338.845, 52927.804 25/05/06,19:28:43,14,11,1, 12.0,1,1, 6.875, 10331.129, 338.888, 52927.756 25/05/06,19:28:43,15,11,1, 12.0,1,1, 6.875, 10331.151, 338.894, 52927.816 25/05/06,19:28:43,16,11,1, 12.0,1,1, 6.875, 10331.159, 338.891, 52927.782 25/05/06,19:28:43,17,11,1, 12.0,1,1, 6.875, 10331.195, 338.917, 52927.796 25/05/06,19:28:43,18,11,1, 12.0,1,1, 6.875, 10331.183, 338.946, 52927.970 25/05/06,19:28:43,19,11,1, 12.0,1,1, 6.875, 10331.246, 338.945, 52927.896 25/05/06,19:28:44,00,11,1, 11.9,1,1, 6.866, 10331.244, 338.945, 52927.896 25/05/06,19:28:44,01,11,1, 11.9,1,1, 6.866, 10331.290, 339.046, 52927.886 25/05/06,19:28:44,02,11,1, 11.9,1,1, 6.866, 10331.314, 339.029, 52927.914 25/05/06,19:28:44,03,11,1, 11.9,1,1, 6.866, 10331.304, 339.047, 52927.972 25/05/06,19:28:44,04,11,1, 11.9,1,1, 6.866, 10331.341, 339.076, 52927.915 25/05/06,19:28:44,05,11,1, 11.9,1,1, 6.866, 10331.330, 339.095, 52927.950 25/05/06,19:28:44,06,11,1, 11.9,1,1, 6.866, 10331.384, 339.124, 52927.925 25/05/06,19:28:44,07,11,1, 11.9,1,1, 6.866, 10331.399, 339.150, 52927.943 25/05/06,19:28:44,08,11,1, 11.9,1,1, 6.866, 10331.433, 339.185, 52927.986 25/05/06,19:28:44,09,11,1, 11.9,1,1, 6.866, 10331.446, 339.224, 52927.975 25/05/06,19:28:44,10,11,1, 11.9,1,1, 6.866, 10331.499, 339.243, 52927.990 25/05/06,19:28:44,11,11,1, 11.9,1,1, 6.866, 10331.495, 339.271, 52928.019 25/05/06,19:28:44,12,11,1, 11.9,1,1, 6.866, 10331.533, 339.325, 52927.989 25/05/06,19:28:44,13,11,1, 11.9,1,1, 6.866, 10331.535, 339.357, 52928.091 25/05/06,19:28:44,14,11,1, 11.9,1,1, 6.866, 10331.591, 339.375, 52928.099 25/05/06,19:28:44,15,11,1, 11.9,1,1, 6.866, 10331.570, 339.424, 52928.140 25/05/06,19:28:44,16,11,1, 11.9,1,1, 6.866, 10331.597, 339.449, 52928.142 25/05/06,19:28:44,17,11,1, 11.9,1,1, 6.866, 10331.635, 339.467, 52928.123 25/05/06,19:28:44,18,11,1, 11.9,1,1, 6.866, 10331.661, 339.504, 52928.088 25/05/06,19:28:44,19,11,1, 11.9,1,1, 6.866, 10331.662, 339.546, 52928.157 25/05/06,19:28:45,00,11,1, 11.9,1,1, 6.875, 10331.662, 339.546, 52928.157 25/05/06,19:28:45,01,11,1, 11.9,1,1, 6.875, 10331.731, 339.611, 52928.150 25/05/06,19:28:45,02,11,1, 11.9,1,1, 6.875, 10331.770, 339.679, 52928.188 25/05/06,19:28:45,03,11,1, 11.9,1,1, 6.875, 10331.783, 339.726, 52928.142 25/05/06,19:28:45,04,11,1, 11.9,1,1, 6.875, 10331.805, 339.775, 52928.128 25/05/06,19:28:45,05,11,1, 11.9,1,1, 6.875, 10331.837, 339.813, 52928.183 25/05/06,19:28:45,06,11,1, 11.9,1,1, 6.875, 10331.856, 339.872, 52928.249 25/05/06,19:28:45,07,11,1, 11.9,1,1, 6.875, 10331.868, 339.939, 52928.263 25/05/06,19:28:45,08,11,1, 11.9,1,1, 6.875, 10331.881, 340.005, 52928.193 25/05/06,19:28:45,09,11,1, 11.9,1,1, 6.875, 10331.931, 340.056, 52928.303 25/05/06,19:28:45,10,11,1, 11.9,1,1, 6.875, 10331.944, 340.100, 52928.233 25/05/06,19:28:45,11,11,1, 11.9,1,1, 6.875, 10331.960, 340.168, 52928.298 25/05/06,19:28:45,12,11,1, 11.9,1,1, 6.875, 10331.991, 340.196, 52928.250 25/05/06,19:28:45,13,11,1, 11.9,1,1, 6.875, 10332.011, 340.305, 52928.318 25/05/06,19:28:45,14,11,1, 11.9,1,1, 6.875, 10332.041, 340.360, 52928.268 25/05/06,19:28:45,15,11,1, 11.9,1,1, 6.875, 10332.061, 340.431, 52928.285 25/05/06,19:28:45,16,11,1, 11.9,1,1, 6.875, 10332.088, 340.503, 52928.319 25/05/06,19:28:45,17,11,1, 11.9,1,1, 6.875, 10332.096, 340.559, 52928.351 25/05/06,19:28:45,18,11,1, 11.9,1,1, 6.875, 10332.102, 340.641, 52928.400 25/05/06,19:28:45,19,11,1, 11.9,1,1, 6.875, 10332.150, 340.702, 52928.465 25/05/06,19:28:46,00,11,1, 11.9,1,1, 6.874, 10332.146, 340.702, 52928.465 25/05/06,19:28:46,01,11,1, 11.9,1,1, 6.874, 10332.201, 340.863, 52928.497 25/05/06,19:28:46,02,11,1, 11.9,1,1, 6.874, 10332.205, 340.926, 52928.515 25/05/06,19:28:46,03,11,1, 11.9,1,1, 6.874, 10332.228, 341.007, 52928.520 25/05/06,19:28:46,04,11,1, 11.9,1,1, 6.874, 10332.261, 341.083, 52928.535 25/05/06,19:28:46,05,11,1, 11.9,1,1, 6.874, 10332.278, 341.171, 52928.522 25/05/06,19:28:46,06,11,1, 11.9,1,1, 6.874, 10332.307, 341.243, 52928.659 25/05/06,19:28:46,07,11,1, 11.9,1,1, 6.874, 10332.337, 341.318, 52928.679 25/05/06,19:28:46,08,11,1, 11.9,1,1, 6.874, 10332.343, 341.383, 52928.696 25/05/06,19:28:46,09,11,1, 11.9,1,1, 6.874, 10332.389, 341.483, 52928.745 25/05/06,19:28:46,10,11,1, 11.9,1,1, 6.874, 10332.421, 341.542, 52928.669 25/05/06,19:28:46,11,11,1, 11.9,1,1, 6.874, 10332.395, 341.620, 52928.740 25/05/06,19:28:46,12,11,1, 11.9,1,1, 6.874, 10332.423, 341.703, 52928.719 25/05/06,19:28:46,13,11,1, 11.9,1,1, 6.874, 10332.483, 341.763, 52928.801 25/05/06,19:28:46,14,11,1, 11.9,1,1, 6.874, 10332.493, 341.858, 52928.843 25/05/06,19:28:46,15,11,1, 11.9,1,1, 6.874, 10332.542, 341.939, 52928.836 25/05/06,19:28:46,16,11,1, 11.9,1,1, 6.874, 10332.560, 341.998, 52928.953 25/05/06,19:28:46,17,11,1, 11.9,1,1, 6.874, 10332.592, 342.071, 52928.950 25/05/06,19:28:46,18,11,1, 11.9,1,1, 6.874, 10332.615, 342.169, 52928.997 25/05/06,19:28:46,19,11,1, 11.9,1,1, 6.874, 10332.642, 342.221, 52929.000 25/05/06,19:28:47,00,10,1, 11.9,1,1, 6.875, 10332.638, 342.221, 52929.000 25/05/06,19:28:47,01,10,1, 11.9,1,1, 6.875, 10332.704, 342.377, 52929.066 25/05/06,19:28:47,02,10,1, 11.9,1,1, 6.875, 10332.733, 342.435, 52929.094 25/05/06,19:28:47,03,10,1, 11.9,1,1, 6.875, 10332.757, 342.517, 52929.166 25/05/06,19:28:47,04,10,1, 11.9,1,1, 6.875, 10332.784, 342.608, 52929.190 25/05/06,19:28:47,05,10,1, 11.9,1,1, 6.875, 10332.845, 342.651, 52929.170 25/05/06,19:28:47,06,10,1, 11.9,1,1, 6.875, 10332.848, 342.717, 52929.190 25/05/06,19:28:47,07,10,1, 11.9,1,1, 6.875, 10332.886, 342.789, 52929.209 25/05/06,19:28:47,08,10,1, 11.9,1,1, 6.875, 10332.910, 342.854, 52929.291 25/05/06,19:28:47,09,10,1, 11.9,1,1, 6.875, 10332.913, 342.933, 52929.246 25/05/06,19:28:47,10,10,1, 11.9,1,1, 6.875, 10332.943, 343.004, 52929.351 25/05/06,19:28:47,11,10,1, 11.9,1,1, 6.875, 10332.974, 343.087, 52929.311 25/05/06,19:28:47,12,10,1, 11.9,1,1, 6.875, 10333.015, 343.157, 52929.504 25/05/06,19:28:47,13,10,1, 11.9,1,1, 6.875, 10333.063, 343.219, 52929.396 25/05/06,19:28:47,14,10,1, 11.9,1,1, 6.875, 10333.078, 343.281, 52929.393 25/05/06,19:28:47,15,10,1, 11.9,1,1, 6.875, 10333.129, 343.340, 52929.497 25/05/06,19:28:47,16,10,1, 11.9,1,1, 6.875, 10333.156, 343.426, 52929.477 25/05/06,19:28:47,17,10,1, 11.9,1,1, 6.875, 10333.189, 343.486, 52929.484 25/05/06,19:28:47,18,10,1, 11.9,1,1, 6.875, 10333.221, 343.555, 52929.578 25/05/06,19:28:47,19,10,1, 11.9,1,1, 6.875, 10333.264, 343.617, 52929.543 25/05/06,19:28:48,00,10,1, 12.0,1,1, 6.873, 10333.264, 343.617, 52929.543 25/05/06,19:28:48,01,10,1, 12.0,1,1, 6.873, 10333.328, 343.754, 52929.622 25/05/06,19:28:48,02,10,1, 12.0,1,1, 6.873, 10333.356, 343.805, 52929.640 25/05/06,19:28:48,03,10,1, 12.0,1,1, 6.873, 10333.393, 343.888, 52929.681 25/05/06,19:28:48,04,10,1, 12.0,1,1, 6.873, 10333.437, 343.951, 52929.619 25/05/06,19:28:48,05,10,1, 12.0,1,1, 6.873, 10333.503, 344.017, 52929.625 25/05/06,19:28:48,06,10,1, 12.0,1,1, 6.873, 10333.500, 344.090, 52929.757 25/05/06,19:28:48,07,10,1, 12.0,1,1, 6.873, 10333.576, 344.127, 52929.736 25/05/06,19:28:48,08,10,1, 12.0,1,1, 6.873, 10333.614, 344.208, 52929.794 25/05/06,19:28:48,09,10,1, 12.0,1,1, 6.873, 10333.644, 344.262, 52929.803 25/05/06,19:28:48,10,10,1, 12.0,1,1, 6.873, 10333.690, 344.308, 52929.810 25/05/06,19:28:48,11,10,1, 12.0,1,1, 6.873, 10333.734, 344.353, 52929.817 25/05/06,19:28:48,12,10,1, 12.0,1,1, 6.873, 10333.766, 344.425, 52929.890 25/05/06,19:28:48,13,10,1, 12.0,1,1, 6.873, 10333.803, 344.461, 52929.919 25/05/06,19:28:48,14,10,1, 12.0,1,1, 6.873, 10333.888, 344.503, 52929.852 25/05/06,19:28:48,15,10,1, 12.0,1,1, 6.873, 10333.885, 344.597, 52929.944 25/05/06,19:28:48,16,10,1, 12.0,1,1, 6.873, 10333.967, 344.637, 52929.958 25/05/06,19:28:48,17,10,1, 12.0,1,1, 6.873, 10333.990, 344.689, 52929.960 25/05/06,19:28:48,18,10,1, 12.0,1,1, 6.873, 10334.056, 344.702, 52929.948 25/05/06,19:28:48,19,10,1, 12.0,1,1, 6.873, 10334.112, 344.766, 52929.990 25/05/06,19:28:49,00,10,1, 12.0,1,1, 6.867, 10334.107, 344.766, 52929.990 25/05/06,19:28:49,01,10,1, 12.0,1,1, 6.867, 10334.178, 344.882, 52930.070 25/05/06,19:28:49,02,10,1, 12.0,1,1, 6.867, 10334.257, 344.908, 52930.021 25/05/06,19:28:49,03,10,1, 12.0,1,1, 6.867, 10334.275, 344.929, 52930.074 25/05/06,19:28:49,04,10,1, 12.0,1,1, 6.867, 10334.345, 344.992, 52929.992 25/05/06,19:28:49,05,10,1, 12.0,1,1, 6.867, 10334.384, 345.037, 52930.093 25/05/06,19:28:49,06,10,1, 12.0,1,1, 6.867, 10334.458, 345.070, 52930.046 25/05/06,19:28:49,07,10,1, 12.0,1,1, 6.867, 10334.495, 345.099, 52930.155 25/05/06,19:28:49,08,10,1, 12.0,1,1, 6.867, 10334.568, 345.154, 52930.130 25/05/06,19:28:49,09,10,1, 12.0,1,1, 6.867, 10334.614, 345.166, 52930.168 25/05/06,19:28:49,10,10,1, 12.0,1,1, 6.867, 10334.674, 345.203, 52930.126 25/05/06,19:28:49,11,10,1, 12.0,1,1, 6.867, 10334.703, 345.216, 52930.294 25/05/06,19:28:49,12,10,1, 12.0,1,1, 6.867, 10334.805, 345.243, 52930.171 25/05/06,19:28:49,13,10,1, 12.0,1,1, 6.867, 10334.861, 345.276, 52930.161 25/05/06,19:28:49,14,10,1, 12.0,1,1, 6.867, 10334.889, 345.291, 52930.131 25/05/06,19:28:49,15,10,1, 12.0,1,1, 6.867, 10334.952, 345.322, 52930.184 25/05/06,19:28:49,16,10,1, 12.0,1,1, 6.867, 10335.002, 345.350, 52930.205 25/05/06,19:28:49,17,10,1, 12.0,1,1, 6.867, 10335.063, 345.377, 52930.174 25/05/06,19:28:49,18,10,1, 12.0,1,1, 6.867, 10335.109, 345.362, 52930.119 25/05/06,19:28:49,19,10,1, 12.0,1,1, 6.867, 10335.155, 345.423, 52930.265 25/05/06,19:28:50,00,10,1, 11.9,1,1, 6.867, 10335.150, 345.423, 52930.265 25/05/06,19:28:50,01,10,1, 11.9,1,1, 6.867, 10335.255, 345.466, 52930.181 25/05/06,19:28:50,02,10,1, 11.9,1,1, 6.867, 10335.305, 345.497, 52930.199 25/05/06,19:28:50,03,10,1, 11.9,1,1, 6.867, 10335.357, 345.521, 52930.158 25/05/06,19:28:50,04,10,1, 11.9,1,1, 6.867, 10335.391, 345.550, 52930.235 25/05/06,19:28:50,05,10,1, 11.9,1,1, 6.867, 10335.443, 345.567, 52930.256 25/05/06,19:28:50,06,10,1, 11.9,1,1, 6.867, 10335.491, 345.587, 52930.252 25/05/06,19:28:50,07,10,1, 11.9,1,1, 6.867, 10335.533, 345.631, 52930.156 25/05/06,19:28:50,08,10,1, 11.9,1,1, 6.867, 10335.581, 345.643, 52930.192 25/05/06,19:28:50,09,10,1, 11.9,1,1, 6.867, 10335.616, 345.704, 52930.222 25/05/06,19:28:50,10,10,1, 11.9,1,1, 6.867, 10335.664, 345.704, 52930.234 25/05/06,19:28:50,11,10,1, 11.9,1,1, 6.867, 10335.730, 345.769, 52930.207 25/05/06,19:28:50,12,10,1, 11.9,1,1, 6.867, 10335.747, 345.763, 52930.155 25/05/06,19:28:50,13,10,1, 11.9,1,1, 6.867, 10335.785, 345.808, 52930.245 25/05/06,19:28:50,14,10,1, 11.9,1,1, 6.867, 10335.821, 345.841, 52930.256 25/05/06,19:28:50,15,10,1, 11.9,1,1, 6.867, 10335.855, 345.856, 52930.195 25/05/06,19:28:50,16,10,1, 11.9,1,1, 6.867, 10335.903, 345.897, 52930.315 25/05/06,19:28:50,17,10,1, 11.9,1,1, 6.867, 10335.974, 345.929, 52930.249 25/05/06,19:28:50,18,10,1, 11.9,1,1, 6.867, 10335.989, 345.960, 52930.343 25/05/06,19:28:50,19,10,1, 11.9,1,1, 6.867, 10336.036, 345.958, 52930.378 25/05/06,19:28:51,00,10,1, 12.0,1,1, 6.872, 10336.034, 345.958, 52930.378 25/05/06,19:28:51,01,10,1, 12.0,1,1, 6.872, 10336.116, 346.031, 52930.364 25/05/06,19:28:51,02,10,1, 12.0,1,1, 6.872, 10336.150, 346.068, 52930.350 25/05/06,19:28:51,03,10,1, 12.0,1,1, 6.872, 10336.211, 346.077, 52930.375 25/05/06,19:28:51,04,10,1, 12.0,1,1, 6.872, 10336.262, 346.118, 52930.401 25/05/06,19:28:51,05,10,1, 12.0,1,1, 6.872, 10336.328, 346.101, 52930.464 25/05/06,19:28:51,06,10,1, 12.0,1,1, 6.872, 10336.349, 346.153, 52930.341 25/05/06,19:28:51,07,10,1, 12.0,1,1, 6.872, 10336.396, 346.160, 52930.441 25/05/06,19:28:51,08,10,1, 12.0,1,1, 6.872, 10336.451, 346.185, 52930.435 25/05/06,19:28:51,09,10,1, 12.0,1,1, 6.872, 10336.496, 346.199, 52930.440 25/05/06,19:28:51,10,10,1, 12.0,1,1, 6.872, 10336.530, 346.241, 52930.451 25/05/06,19:28:51,11,10,1, 12.0,1,1, 6.872, 10336.567, 346.242, 52930.456 25/05/06,19:28:51,12,10,1, 12.0,1,1, 6.872, 10336.626, 346.275, 52930.468 25/05/06,19:28:51,13,10,1, 12.0,1,1, 6.872, 10336.691, 346.277, 52930.401 25/05/06,19:28:51,14,10,1, 12.0,1,1, 6.872, 10336.722, 346.290, 52930.565 25/05/06,19:28:51,15,10,1, 12.0,1,1, 6.872, 10336.761, 346.342, 52930.580 25/05/06,19:28:51,16,10,1, 12.0,1,1, 6.872, 10336.816, 346.360, 52930.532 25/05/06,19:28:51,17,10,1, 12.0,1,1, 6.872, 10336.853, 346.356, 52930.505 25/05/06,19:28:51,18,10,1, 12.0,1,1, 6.872, 10336.870, 346.395, 52930.507 25/05/06,19:28:51,19,10,1, 12.0,1,1, 6.872, 10336.923, 346.419, 52930.592 25/05/06,19:28:52,00,10,1, 11.9,1,1, 6.865, 10336.919, 346.419, 52930.592 25/05/06,19:28:52,01,10,1, 11.9,1,1, 6.865, 10336.998, 346.452, 52930.607 25/05/06,19:28:52,02,10,1, 11.9,1,1, 6.865, 10337.018, 346.491, 52930.601 25/05/06,19:28:52,03,10,1, 11.9,1,1, 6.865, 10337.080, 346.495, 52930.554 25/05/06,19:28:52,04,10,1, 11.9,1,1, 6.865, 10337.093, 346.559, 52930.640 25/05/06,19:28:52,05,10,1, 11.9,1,1, 6.865, 10337.153, 346.572, 52930.600 25/05/06,19:28:52,06,10,1, 11.9,1,1, 6.865, 10337.171, 346.600, 52930.638 25/05/06,19:28:52,07,10,1, 11.9,1,1, 6.865, 10337.222, 346.629, 52930.590 25/05/06,19:28:52,08,10,1, 11.9,1,1, 6.865, 10337.248, 346.638, 52930.606 25/05/06,19:28:52,09,10,1, 11.9,1,1, 6.865, 10337.293, 346.670, 52930.648 25/05/06,19:28:52,10,10,1, 11.9,1,1, 6.865, 10337.315, 346.716, 52930.607 25/05/06,19:28:52,11,10,1, 11.9,1,1, 6.865, 10337.350, 346.738, 52930.660 25/05/06,19:28:52,12,10,1, 11.9,1,1, 6.865, 10337.369, 346.792, 52930.904 25/05/06,19:28:52,13,10,1, 11.9,1,1, 6.865, 10337.427, 346.802, 52930.775 25/05/06,19:28:52,14,10,1, 11.9,1,1, 6.865, 10337.495, 346.820, 52930.692 25/05/06,19:28:52,15,10,1, 11.9,1,1, 6.865, 10337.502, 346.870, 52930.755 25/05/06,19:28:52,16,10,1, 11.9,1,1, 6.865, 10337.543, 346.889, 52930.749 25/05/06,19:28:52,17,10,1, 11.9,1,1, 6.865, 10337.573, 346.897, 52930.708 25/05/06,19:28:52,18,10,1, 11.9,1,1, 6.865, 10337.589, 346.959, 52930.725 25/05/06,19:28:52,19,10,1, 11.9,1,1, 6.865, 10337.645, 347.002, 52930.796 25/05/06,19:28:53,00,09,1, 11.8,1,1, 6.874, 10337.645, 347.002, 52930.796 25/05/06,19:28:53,01,09,1, 11.8,1,1, 6.874, 10337.729, 347.056, 52930.782 25/05/06,19:28:53,02,09,1, 11.8,1,1, 6.874, 10337.720, 347.073, 52930.726 25/05/06,19:28:53,03,09,1, 11.8,1,1, 6.874, 10337.780, 347.113, 52930.762 25/05/06,19:28:53,04,09,1, 11.8,1,1, 6.874, 10337.805, 347.125, 52930.790 25/05/06,19:28:53,05,09,1, 11.8,1,1, 6.874, 10337.833, 347.166, 52930.769 25/05/06,19:28:53,06,09,1, 11.8,1,1, 6.874, 10337.883, 347.201, 52930.759 25/05/06,19:28:53,07,09,1, 11.8,1,1, 6.874, 10337.900, 347.219, 52930.789 25/05/06,19:28:53,08,09,1, 11.8,1,1, 6.874, 10337.935, 347.249, 52930.792 25/05/06,19:28:53,09,09,1, 11.8,1,1, 6.874, 10337.962, 347.261, 52930.748 25/05/06,19:28:53,10,09,1, 11.8,1,1, 6.874, 10337.993, 347.313, 52930.831 25/05/06,19:28:53,11,09,1, 11.8,1,1, 6.874, 10338.013, 347.322, 52930.745 25/05/06,19:28:53,12,09,1, 11.8,1,1, 6.874, 10338.047, 347.370, 52930.765 25/05/06,19:28:53,13,09,1, 11.8,1,1, 6.874, 10338.053, 347.399, 52930.824 25/05/06,19:28:53,14,09,1, 11.8,1,1, 6.874, 10338.107, 347.431, 52930.786 25/05/06,19:28:53,15,09,1, 11.8,1,1, 6.874, 10338.134, 347.443, 52930.736 25/05/06,19:28:53,16,09,1, 11.8,1,1, 6.874, 10338.168, 347.499, 52930.843 25/05/06,19:28:53,17,09,1, 11.8,1,1, 6.874, 10338.182, 347.530, 52930.769 25/05/06,19:28:53,18,09,1, 11.8,1,1, 6.874, 10338.248, 347.564, 52930.808 25/05/06,19:28:53,19,09,1, 11.8,1,1, 6.874, 10338.261, 347.595, 52930.833 25/05/06,19:28:54,00,09,1, 12.0,1,1, 6.866, 10338.254, 347.595, 52930.833 25/05/06,19:28:54,01,09,1, 12.0,1,1, 6.866, 10338.289, 347.648, 52930.735 25/05/06,19:28:54,02,09,1, 12.0,1,1, 6.866, 10338.352, 347.695, 52930.850 25/05/06,19:28:54,03,09,1, 12.0,1,1, 6.866, 10338.371, 347.735, 52930.803 25/05/06,19:28:54,04,09,1, 12.0,1,1, 6.866, 10338.410, 347.774, 52930.785 25/05/06,19:28:54,05,09,1, 12.0,1,1, 6.866, 10338.408, 347.801, 52930.789 25/05/06,19:28:54,06,09,1, 12.0,1,1, 6.866, 10338.432, 347.860, 52930.828 25/05/06,19:28:54,07,09,1, 12.0,1,1, 6.866, 10338.477, 347.880, 52930.785 25/05/06,19:28:54,08,09,1, 12.0,1,1, 6.866, 10338.485, 347.950, 52930.835 25/05/06,19:28:54,09,09,1, 12.0,1,1, 6.866, 10338.500, 347.978, 52930.803 25/05/06,19:28:54,10,09,1, 12.0,1,1, 6.866, 10338.543, 348.019, 52930.781 25/05/06,19:28:54,11,09,1, 12.0,1,1, 6.866, 10338.561, 348.048, 52930.812 25/05/06,19:28:54,12,09,1, 12.0,1,1, 6.866, 10338.580, 348.117, 52930.872 25/05/06,19:28:54,13,09,1, 12.0,1,1, 6.866, 10338.631, 348.139, 52930.845 25/05/06,19:28:54,14,09,1, 12.0,1,1, 6.866, 10338.648, 348.171, 52930.756 25/05/06,19:28:54,15,09,1, 12.0,1,1, 6.866, 10338.675, 348.200, 52930.781 25/05/06,19:28:54,16,09,1, 12.0,1,1, 6.866, 10338.677, 348.235, 52930.779 25/05/06,19:28:54,17,09,1, 12.0,1,1, 6.866, 10338.731, 348.259, 52930.846 25/05/06,19:28:54,18,09,1, 12.0,1,1, 6.866, 10338.736, 348.316, 52930.868 25/05/06,19:28:54,19,09,1, 12.0,1,1, 6.866, 10338.775, 348.330, 52930.837 25/05/06,19:28:55,00,10,1, 11.9,1,1, 6.864, 10338.771, 348.330, 52930.837 25/05/06,19:28:55,01,10,1, 11.9,1,1, 6.864, 10338.848, 348.445, 52930.937 25/05/06,19:28:55,02,10,1, 11.9,1,1, 6.864, 10338.843, 348.470, 52930.902 25/05/06,19:28:55,03,10,1, 11.9,1,1, 6.864, 10338.879, 348.498, 52930.895 25/05/06,19:28:55,04,10,1, 11.9,1,1, 6.864, 10338.880, 348.534, 52930.976 25/05/06,19:28:55,05,10,1, 11.9,1,1, 6.864, 10338.918, 348.563, 52930.933 25/05/06,19:28:55,06,10,1, 11.9,1,1, 6.864, 10338.960, 348.634, 52930.980 25/05/06,19:28:55,07,10,1, 11.9,1,1, 6.864, 10339.006, 348.660, 52930.919 25/05/06,19:28:55,08,10,1, 11.9,1,1, 6.864, 10338.980, 348.695, 52930.915 25/05/06,19:28:55,09,10,1, 11.9,1,1, 6.864, 10339.047, 348.759, 52930.911 25/05/06,19:28:55,10,10,1, 11.9,1,1, 6.864, 10339.057, 348.815, 52930.978 25/05/06,19:28:55,11,10,1, 11.9,1,1, 6.864, 10339.088, 348.853, 52930.964 25/05/06,19:28:55,12,10,1, 11.9,1,1, 6.864, 10339.114, 348.904, 52930.982 25/05/06,19:28:55,13,10,1, 11.9,1,1, 6.864, 10339.148, 348.932, 52930.964 25/05/06,19:28:55,14,10,1, 11.9,1,1, 6.864, 10339.132, 348.990, 52930.994 25/05/06,19:28:55,15,10,1, 11.9,1,1, 6.864, 10339.190, 349.047, 52931.073 25/05/06,19:28:55,16,10,1, 11.9,1,1, 6.864, 10339.207, 349.114, 52931.083 25/05/06,19:28:55,17,10,1, 11.9,1,1, 6.864, 10339.233, 349.185, 52931.065 25/05/06,19:28:55,18,10,1, 11.9,1,1, 6.864, 10339.263, 349.236, 52931.084 25/05/06,19:28:55,19,10,1, 11.9,1,1, 6.864, 10339.276, 349.295, 52931.093 25/05/06,19:28:56,00,10,1, 12.0,1,1, 6.874, 10339.272, 349.295, 52931.093 25/05/06,19:28:56,01,10,1, 12.0,1,1, 6.874, 10339.320, 349.378, 52931.131 25/05/06,19:28:56,02,10,1, 12.0,1,1, 6.874, 10339.368, 349.416, 52931.094 25/05/06,19:28:56,03,10,1, 12.0,1,1, 6.874, 10339.368, 349.470, 52931.200 25/05/06,19:28:56,04,10,1, 12.0,1,1, 6.874, 10339.409, 349.542, 52931.147 25/05/06,19:28:56,05,10,1, 12.0,1,1, 6.874, 10339.427, 349.603, 52931.173 25/05/06,19:28:56,06,10,1, 12.0,1,1, 6.874, 10339.460, 349.641, 52931.150 25/05/06,19:28:56,07,10,1, 12.0,1,1, 6.874, 10339.464, 349.719, 52931.225 25/05/06,19:28:56,08,10,1, 12.0,1,1, 6.874, 10339.482, 349.743, 52931.266 25/05/06,19:28:56,09,10,1, 12.0,1,1, 6.874, 10339.495, 349.787, 52931.274 25/05/06,19:28:56,10,10,1, 12.0,1,1, 6.874, 10339.540, 349.833, 52931.290 25/05/06,19:28:56,11,10,1, 12.0,1,1, 6.874, 10339.537, 349.867, 52931.327 25/05/06,19:28:56,12,10,1, 12.0,1,1, 6.874, 10339.577, 349.925, 52931.347 25/05/06,19:28:56,13,10,1, 12.0,1,1, 6.874, 10339.596, 349.954, 52931.303 25/05/06,19:28:56,14,10,1, 12.0,1,1, 6.874, 10339.609, 350.003, 52931.421 25/05/06,19:28:56,15,10,1, 12.0,1,1, 6.874, 10339.639, 350.036, 52931.358 25/05/06,19:28:56,16,10,1, 12.0,1,1, 6.874, 10339.676, 350.094, 52931.411 25/05/06,19:28:56,17,10,1, 12.0,1,1, 6.874, 10339.701, 350.118, 52931.407 25/05/06,19:28:56,18,10,1, 12.0,1,1, 6.874, 10339.729, 350.185, 52931.446 25/05/06,19:28:56,19,10,1, 12.0,1,1, 6.874, 10339.736, 350.187, 52931.425 25/05/06,19:28:57,00,09,1, 12.0,1,1, 6.867, 10339.731, 350.187, 52931.425 25/05/06,19:28:57,01,09,1, 12.0,1,1, 6.867, 10339.807, 350.282, 52931.453 25/05/06,19:28:57,02,09,1, 12.0,1,1, 6.867, 10339.825, 350.327, 52931.505 25/05/06,19:28:57,03,09,1, 12.0,1,1, 6.867, 10339.825, 350.378, 52931.589 25/05/06,19:28:57,04,09,1, 12.0,1,1, 6.867, 10339.839, 350.421, 52931.644 25/05/06,19:28:57,05,09,1, 12.0,1,1, 6.867, 10339.874, 350.441, 52931.660 25/05/06,19:28:57,06,09,1, 12.0,1,1, 6.867, 10339.931, 350.489, 52931.702 25/05/06,19:28:57,07,09,1, 12.0,1,1, 6.867, 10339.922, 350.521, 52931.661 25/05/06,19:28:57,08,09,1, 12.0,1,1, 6.867, 10339.944, 350.567, 52931.709 25/05/06,19:28:57,09,09,1, 12.0,1,1, 6.867, 10339.978, 350.590, 52931.692 25/05/06,19:28:57,10,09,1, 12.0,1,1, 6.867, 10339.977, 350.629, 52931.765 25/05/06,19:28:57,11,09,1, 12.0,1,1, 6.867, 10340.014, 350.658, 52931.797 25/05/06,19:28:57,12,09,1, 12.0,1,1, 6.867, 10340.043, 350.714, 52931.742 25/05/06,19:28:57,13,09,1, 12.0,1,1, 6.867, 10340.017, 350.732, 52931.781 25/05/06,19:28:57,14,09,1, 12.0,1,1, 6.867, 10340.073, 350.777, 52931.771 25/05/06,19:28:57,15,09,1, 12.0,1,1, 6.867, 10340.097, 350.810, 52931.756 25/05/06,19:28:57,16,09,1, 12.0,1,1, 6.867, 10340.122, 350.830, 52931.573 25/05/06,19:28:57,17,09,1, 12.0,1,1, 6.867, 10340.093, 350.906, 52931.861 25/05/06,19:28:57,18,09,1, 12.0,1,1, 6.867, 10340.107, 350.915, 52931.839 25/05/06,19:28:57,19,09,1, 12.0,1,1, 6.867, 10340.158, 350.948, 52931.837 25/05/06,19:28:58,00,10,1, 11.9,1,1, 6.864, 10340.157, 350.948, 52931.837 25/05/06,19:28:58,01,10,1, 11.9,1,1, 6.864, 10340.167, 351.009, 52931.874 25/05/06,19:28:58,02,10,1, 11.9,1,1, 6.864, 10340.190, 351.026, 52931.863 25/05/06,19:28:58,03,10,1, 11.9,1,1, 6.864, 10340.229, 351.058, 52931.953 25/05/06,19:28:58,04,10,1, 11.9,1,1, 6.864, 10340.223, 351.111, 52931.988 25/05/06,19:28:58,05,10,1, 11.9,1,1, 6.864, 10340.252, 351.153, 52931.973 25/05/06,19:28:58,06,10,1, 11.9,1,1, 6.864, 10340.261, 351.177, 52931.939 25/05/06,19:28:58,07,10,1, 11.9,1,1, 6.864, 10340.302, 351.189, 52931.928 25/05/06,19:28:58,08,10,1, 11.9,1,1, 6.864, 10340.293, 351.207, 52931.953 25/05/06,19:28:58,09,10,1, 11.9,1,1, 6.864, 10340.319, 351.240, 52932.034 25/05/06,19:28:58,10,10,1, 11.9,1,1, 6.864, 10340.337, 351.263, 52932.012 25/05/06,19:28:58,11,10,1, 11.9,1,1, 6.864, 10340.381, 351.273, 52931.984 25/05/06,19:28:58,12,10,1, 11.9,1,1, 6.864, 10340.378, 351.325, 52932.017 25/05/06,19:28:58,13,10,1, 11.9,1,1, 6.864, 10340.378, 351.370, 52931.989 25/05/06,19:28:58,14,10,1, 11.9,1,1, 6.864, 10340.406, 351.343, 52932.034 25/05/06,19:28:58,15,10,1, 11.9,1,1, 6.864, 10340.411, 351.376, 52932.078 25/05/06,19:28:58,16,10,1, 11.9,1,1, 6.864, 10340.424, 351.387, 52932.048 25/05/06,19:28:58,17,10,1, 11.9,1,1, 6.864, 10340.447, 351.422, 52932.027 25/05/06,19:28:58,18,10,1, 11.9,1,1, 6.864, 10340.448, 351.424, 52932.063 25/05/06,19:28:58,19,10,1, 11.9,1,1, 6.864, 10340.464, 351.471, 52932.010 25/05/06,19:28:59,00,08,1, 11.9,1,1, 6.873, 10340.457, 351.471, 52932.010 25/05/06,19:28:59,01,08,1, 11.9,1,1, 6.873, 10340.507, 351.486, 52932.037 25/05/06,19:28:59,02,08,1, 11.9,1,1, 6.873, 10340.506, 351.521, 52932.064 25/05/06,19:28:59,03,08,1, 11.9,1,1, 6.873, 10340.503, 351.504, 52932.023 25/05/06,19:28:59,04,08,1, 11.9,1,1, 6.873, 10340.530, 351.519, 52932.108 25/05/06,19:28:59,05,08,1, 11.9,1,1, 6.873, 10340.534, 351.570, 52931.988 25/05/06,19:28:59,06,08,1, 11.9,1,1, 6.873, 10340.566, 351.542, 52932.047 25/05/06,19:28:59,07,08,1, 11.9,1,1, 6.873, 10340.598, 351.549, 52932.033 25/05/06,19:28:59,08,08,1, 11.9,1,1, 6.873, 10340.582, 351.571, 52932.111 25/05/06,19:28:59,09,08,1, 11.9,1,1, 6.873, 10340.613, 351.598, 52932.071 25/05/06,19:28:59,10,08,1, 11.9,1,1, 6.873, 10340.593, 351.620, 52932.117 25/05/06,19:28:59,11,08,1, 11.9,1,1, 6.873, 10340.657, 351.599, 52931.778 25/05/06,19:28:59,12,08,1, 11.9,1,1, 6.873, 10340.648, 351.636, 52932.004 25/05/06,19:28:59,13,08,1, 11.9,1,1, 6.873, 10340.668, 351.645, 52931.947 25/05/06,19:28:59,14,08,1, 11.9,1,1, 6.873, 10340.656, 351.664, 52932.044 25/05/06,19:28:59,15,08,1, 11.9,1,1, 6.873, 10340.671, 351.700, 52932.019 25/05/06,19:28:59,16,08,1, 11.9,1,1, 6.873, 10340.656, 351.689, 52932.006 25/05/06,19:28:59,17,08,1, 11.9,1,1, 6.873, 10340.657, 351.742, 52931.979 25/05/06,19:28:59,18,08,1, 11.9,1,1, 6.873, 10340.664, 351.726, 52931.886 25/05/06,19:28:59,19,08,1, 11.9,1,1, 6.873, 10340.655, 351.748, 52932.083 25/05/06,19:29:00,00,10,1, 11.9,1,1, 6.872, 10340.649, 351.748, 52932.083 25/05/06,19:29:00,01,10,1, 11.9,1,1, 6.872, 10340.668, 351.781, 52932.060 25/05/06,19:29:00,02,10,1, 11.9,1,1, 6.872, 10340.657, 351.790, 52931.916 25/05/06,19:29:00,03,10,1, 11.9,1,1, 6.872, 10340.666, 351.800, 52931.839 25/05/06,19:29:00,04,10,1, 11.9,1,1, 6.872, 10340.647, 351.797, 52931.825 25/05/06,19:29:00,05,10,1, 11.9,1,1, 6.872, 10340.669, 351.821, 52931.898 25/05/06,19:29:00,06,10,1, 11.9,1,1, 6.872, 10340.655, 351.853, 52931.880 25/05/06,19:29:00,07,10,1, 11.9,1,1, 6.872, 10340.676, 351.846, 52931.815 25/05/06,19:29:00,08,10,1, 11.9,1,1, 6.872, 10340.659, 351.866, 52931.858 25/05/06,19:29:00,09,10,1, 11.9,1,1, 6.872, 10340.650, 351.902, 52931.875 25/05/06,19:29:00,10,10,1, 11.9,1,1, 6.872, 10340.661, 351.902, 52931.868 25/05/06,19:29:00,11,10,1, 11.9,1,1, 6.872, 10340.650, 351.916, 52931.868 25/05/06,19:29:00,12,10,1, 11.9,1,1, 6.872, 10340.659, 351.938, 52931.890 25/05/06,19:29:00,13,10,1, 11.9,1,1, 6.872, 10340.644, 351.977, 52931.911 25/05/06,19:29:00,14,10,1, 11.9,1,1, 6.872, 10340.683, 351.990, 52931.850 25/05/06,19:29:00,15,10,1, 11.9,1,1, 6.872, 10340.653, 352.019, 52931.809 25/05/06,19:29:00,16,10,1, 11.9,1,1, 6.872, 10340.642, 352.020, 52931.957 25/05/06,19:29:00,17,10,1, 11.9,1,1, 6.872, 10340.626, 352.092, 52931.889 25/05/06,19:29:00,18,10,1, 11.9,1,1, 6.872, 10340.644, 352.062, 52931.930 25/05/06,19:29:00,19,10,1, 11.9,1,1, 6.872, 10340.635, 352.098, 52931.869 25/05/06,19:29:01,00,09,1, 11.9,1,1, 6.869, 10340.632, 352.098, 52931.869 25/05/06,19:29:01,01,09,1, 11.9,1,1, 6.869, 10340.625, 352.137, 52931.909 25/05/06,19:29:01,02,09,1, 11.9,1,1, 6.869, 10340.636, 352.164, 52931.944 25/05/06,19:29:01,03,09,1, 11.9,1,1, 6.869, 10340.601, 352.177, 52931.974 25/05/06,19:29:01,04,09,1, 11.9,1,1, 6.869, 10340.613, 352.179, 52931.948 25/05/06,19:29:01,05,09,1, 11.9,1,1, 6.869, 10340.608, 352.188, 52931.922 25/05/06,19:29:01,06,09,1, 11.9,1,1, 6.869, 10340.614, 352.231, 52932.012 25/05/06,19:29:01,07,09,1, 11.9,1,1, 6.869, 10340.581, 352.213, 52931.950 25/05/06,19:29:01,08,09,1, 11.9,1,1, 6.869, 10340.569, 352.246, 52931.934 25/05/06,19:29:01,09,09,1, 11.9,1,1, 6.869, 10340.580, 352.253, 52931.942 25/05/06,19:29:01,10,09,1, 11.9,1,1, 6.869, 10340.598, 352.250, 52931.949 25/05/06,19:29:01,11,09,1, 11.9,1,1, 6.869, 10340.571, 352.271, 52931.952 25/05/06,19:29:01,12,09,1, 11.9,1,1, 6.869, 10340.572, 352.283, 52931.893 25/05/06,19:29:01,13,09,1, 11.9,1,1, 6.869, 10340.573, 352.299, 52931.985 25/05/06,19:29:01,14,09,1, 11.9,1,1, 6.869, 10340.571, 352.314, 52931.939 25/05/06,19:29:01,15,09,1, 11.9,1,1, 6.869, 10340.566, 352.327, 52931.886 25/05/06,19:29:01,16,09,1, 11.9,1,1, 6.869, 10340.546, 352.363, 52931.931 25/05/06,19:29:01,17,09,1, 11.9,1,1, 6.869, 10340.561, 352.380, 52931.909 25/05/06,19:29:01,18,09,1, 11.9,1,1, 6.869, 10340.552, 352.406, 52931.913 25/05/06,19:29:01,19,09,1, 11.9,1,1, 6.869, 10340.516, 352.434, 52931.885 25/05/06,19:29:02,00,11,1, 11.9,1,1, 6.867, 10340.515, 352.434, 52931.885 25/05/06,19:29:02,01,11,1, 11.9,1,1, 6.867, 10340.514, 352.458, 52931.946 25/05/06,19:29:02,02,11,1, 11.9,1,1, 6.867, 10340.498, 352.505, 52931.889 25/05/06,19:29:02,03,11,1, 11.9,1,1, 6.867, 10340.527, 352.538, 52931.932 25/05/06,19:29:02,04,11,1, 11.9,1,1, 6.867, 10340.495, 352.543, 52931.941 25/05/06,19:29:02,05,11,1, 11.9,1,1, 6.867, 10340.474, 352.560, 52931.937 25/05/06,19:29:02,06,11,1, 11.9,1,1, 6.867, 10340.465, 352.611, 52932.023 25/05/06,19:29:02,07,11,1, 11.9,1,1, 6.867, 10340.491, 352.624, 52931.925 25/05/06,19:29:02,08,11,1, 11.9,1,1, 6.867, 10340.473, 352.655, 52931.939 25/05/06,19:29:02,09,11,1, 11.9,1,1, 6.867, 10340.474, 352.668, 52931.978 25/05/06,19:29:02,10,11,1, 11.9,1,1, 6.867, 10340.431, 352.683, 52932.041 25/05/06,19:29:02,11,11,1, 11.9,1,1, 6.867, 10340.441, 352.715, 52932.022 25/05/06,19:29:02,12,11,1, 11.9,1,1, 6.867, 10340.445, 352.723, 52932.036 25/05/06,19:29:02,13,11,1, 11.9,1,1, 6.867, 10340.461, 352.741, 52932.051 25/05/06,19:29:02,14,11,1, 11.9,1,1, 6.867, 10340.431, 352.774, 52932.026 25/05/06,19:29:02,15,11,1, 11.9,1,1, 6.867, 10340.424, 352.786, 52932.057 25/05/06,19:29:02,16,11,1, 11.9,1,1, 6.867, 10340.422, 352.805, 52932.080 25/05/06,19:29:02,17,11,1, 11.9,1,1, 6.867, 10340.392, 352.832, 52932.050 25/05/06,19:29:02,18,11,1, 11.9,1,1, 6.867, 10340.442, 352.863, 52931.894 25/05/06,19:29:02,19,11,1, 11.9,1,1, 6.867, 10340.473, 352.867, 52932.075 25/05/06,19:29:03,00,11,1, 11.9,1,1, 6.870, 10340.465, 352.867, 52932.075 25/05/06,19:29:03,01,11,1, 11.9,1,1, 6.870, 10340.408, 352.895, 52932.082 25/05/06,19:29:03,02,11,1, 11.9,1,1, 6.870, 10340.368, 352.935, 52932.060 25/05/06,19:29:03,03,11,1, 11.9,1,1, 6.870, 10340.363, 352.972, 52932.129 25/05/06,19:29:03,04,11,1, 11.9,1,1, 6.870, 10340.343, 352.979, 52932.105 25/05/06,19:29:03,05,11,1, 11.9,1,1, 6.870, 10340.362, 352.995, 52932.035 25/05/06,19:29:03,06,11,1, 11.9,1,1, 6.870, 10340.326, 353.041, 52932.118 25/05/06,19:29:03,07,11,1, 11.9,1,1, 6.870, 10340.316, 353.058, 52932.153 25/05/06,19:29:03,08,11,1, 11.9,1,1, 6.870, 10340.314, 353.068, 52932.071 25/05/06,19:29:03,09,11,1, 11.9,1,1, 6.870, 10340.338, 353.121, 52932.108 25/05/06,19:29:03,10,11,1, 11.9,1,1, 6.870, 10340.342, 353.159, 52932.089 25/05/06,19:29:03,11,11,1, 11.9,1,1, 6.870, 10340.323, 353.191, 52932.109 25/05/06,19:29:03,12,11,1, 11.9,1,1, 6.870, 10340.300, 353.221, 52932.193 25/05/06,19:29:03,13,11,1, 11.9,1,1, 6.870, 10340.302, 353.270, 52932.226 25/05/06,19:29:03,14,11,1, 11.9,1,1, 6.870, 10340.326, 353.291, 52932.185 25/05/06,19:29:03,15,11,1, 11.9,1,1, 6.870, 10340.295, 353.337, 52932.325 25/05/06,19:29:03,16,11,1, 11.9,1,1, 6.870, 10340.308, 353.362, 52932.290 25/05/06,19:29:03,17,11,1, 11.9,1,1, 6.870, 10340.337, 353.403, 52932.438 25/05/06,19:29:03,18,11,1, 11.9,1,1, 6.870, 10340.332, 353.412, 52932.196 25/05/06,19:29:03,19,11,1, 11.9,1,1, 6.870, 10340.289, 353.449, 52932.256 25/05/06,19:29:04,00,10,1, 12.0,1,1, 6.872, 10340.282, 353.449, 52932.256 25/05/06,19:29:04,01,10,1, 12.0,1,1, 6.872, 10340.319, 353.515, 52932.258 25/05/06,19:29:04,02,10,1, 12.0,1,1, 6.872, 10340.281, 353.544, 52932.320 25/05/06,19:29:04,03,10,1, 12.0,1,1, 6.872, 10340.322, 353.571, 52932.319 25/05/06,19:29:04,04,10,1, 12.0,1,1, 6.872, 10340.305, 353.565, 52932.262 25/05/06,19:29:04,05,10,1, 12.0,1,1, 6.872, 10340.294, 353.609, 52932.346 25/05/06,19:29:04,06,10,1, 12.0,1,1, 6.872, 10340.299, 353.630, 52932.319 25/05/06,19:29:04,07,10,1, 12.0,1,1, 6.872, 10340.283, 353.644, 52932.288 25/05/06,19:29:04,08,10,1, 12.0,1,1, 6.872, 10340.292, 353.668, 52932.314 25/05/06,19:29:04,09,10,1, 12.0,1,1, 6.872, 10340.275, 353.670, 52932.287 25/05/06,19:29:04,10,10,1, 12.0,1,1, 6.872, 10340.265, 353.719, 52932.323 25/05/06,19:29:04,11,10,1, 12.0,1,1, 6.872, 10340.308, 353.729, 52932.348 25/05/06,19:29:04,12,10,1, 12.0,1,1, 6.872, 10340.282, 353.782, 52932.365 25/05/06,19:29:04,13,10,1, 12.0,1,1, 6.872, 10340.262, 353.813, 52932.341 25/05/06,19:29:04,14,10,1, 12.0,1,1, 6.872, 10340.274, 353.848, 52932.360 25/05/06,19:29:04,15,10,1, 12.0,1,1, 6.872, 10340.284, 353.854, 52932.421 25/05/06,19:29:04,16,10,1, 12.0,1,1, 6.872, 10340.258, 353.883, 52932.336 25/05/06,19:29:04,17,10,1, 12.0,1,1, 6.872, 10340.274, 353.938, 52932.338 25/05/06,19:29:04,18,10,1, 12.0,1,1, 6.872, 10340.256, 353.941, 52932.390 25/05/06,19:29:04,19,10,1, 12.0,1,1, 6.872, 10340.235, 353.964, 52932.411 25/05/06,19:29:05,00,10,1, 11.8,1,1, 6.865, 10340.232, 353.964, 52932.411 25/05/06,19:29:05,01,10,1, 11.8,1,1, 6.865, 10340.229, 354.032, 52932.412 25/05/06,19:29:05,02,10,1, 11.8,1,1, 6.865, 10340.217, 354.051, 52932.395 25/05/06,19:29:05,03,10,1, 11.8,1,1, 6.865, 10340.249, 354.077, 52932.408 25/05/06,19:29:05,04,10,1, 11.8,1,1, 6.865, 10340.229, 354.100, 52932.407 25/05/06,19:29:05,05,10,1, 11.8,1,1, 6.865, 10340.235, 354.143, 52932.472 25/05/06,19:29:05,06,10,1, 11.8,1,1, 6.865, 10340.240, 354.147, 52932.436 25/05/06,19:29:05,07,10,1, 11.8,1,1, 6.865, 10340.235, 354.202, 52932.441 25/05/06,19:29:05,08,10,1, 11.8,1,1, 6.865, 10340.270, 354.200, 52932.461 25/05/06,19:29:05,09,10,1, 11.8,1,1, 6.865, 10340.252, 354.223, 52932.416 25/05/06,19:29:05,10,10,1, 11.8,1,1, 6.865, 10340.270, 354.240, 52932.447 25/05/06,19:29:05,11,10,1, 11.8,1,1, 6.865, 10340.268, 354.233, 52932.432 25/05/06,19:29:05,12,10,1, 11.8,1,1, 6.865, 10340.240, 354.272, 52932.535 25/05/06,19:29:05,13,10,1, 11.8,1,1, 6.865, 10340.258, 354.286, 52932.502 25/05/06,19:29:05,14,10,1, 11.8,1,1, 6.865, 10340.272, 354.329, 52932.486 25/05/06,19:29:05,15,10,1, 11.8,1,1, 6.865, 10340.255, 354.351, 52932.503 25/05/06,19:29:05,16,10,1, 11.8,1,1, 6.865, 10340.250, 354.346, 52932.550 25/05/06,19:29:05,17,10,1, 11.8,1,1, 6.865, 10340.257, 354.386, 52932.545 25/05/06,19:29:05,18,10,1, 11.8,1,1, 6.865, 10340.279, 354.392, 52932.516 25/05/06,19:29:05,19,10,1, 11.8,1,1, 6.865, 10340.256, 354.409, 52932.498 25/05/06,19:29:06,00,09,1, 11.9,1,1, 6.863, 10340.248, 354.409, 52932.498 25/05/06,19:29:06,01,09,1, 11.9,1,1, 6.863, 10340.259, 354.433, 52932.539 25/05/06,19:29:06,02,09,1, 11.9,1,1, 6.863, 10340.275, 354.472, 52932.555 25/05/06,19:29:06,03,09,1, 11.9,1,1, 6.863, 10340.269, 354.510, 52932.624 25/05/06,19:29:06,04,09,1, 11.9,1,1, 6.863, 10340.272, 354.542, 52932.593 25/05/06,19:29:06,05,09,1, 11.9,1,1, 6.863, 10340.297, 354.539, 52932.561 25/05/06,19:29:06,06,09,1, 11.9,1,1, 6.863, 10340.284, 354.558, 52932.546 25/05/06,19:29:06,07,09,1, 11.9,1,1, 6.863, 10340.286, 354.596, 52932.547 25/05/06,19:29:06,08,09,1, 11.9,1,1, 6.863, 10340.285, 354.636, 52932.669 25/05/06,19:29:06,09,09,1, 11.9,1,1, 6.863, 10340.278, 354.632, 52932.628 25/05/06,19:29:06,10,09,1, 11.9,1,1, 6.863, 10340.303, 354.665, 52932.639 25/05/06,19:29:06,11,09,1, 11.9,1,1, 6.863, 10340.287, 354.701, 52932.704 25/05/06,19:29:06,12,09,1, 11.9,1,1, 6.863, 10340.307, 354.737, 52932.681 25/05/06,19:29:06,13,09,1, 11.9,1,1, 6.863, 10340.302, 354.743, 52932.745 25/05/06,19:29:06,14,09,1, 11.9,1,1, 6.863, 10340.284, 354.768, 52932.716 25/05/06,19:29:06,15,09,1, 11.9,1,1, 6.863, 10340.317, 354.789, 52932.769 25/05/06,19:29:06,16,09,1, 11.9,1,1, 6.863, 10340.335, 354.812, 52932.751 25/05/06,19:29:06,17,09,1, 11.9,1,1, 6.863, 10340.329, 354.817, 52932.792 25/05/06,19:29:06,18,09,1, 11.9,1,1, 6.863, 10340.338, 354.869, 52932.758 25/05/06,19:29:06,19,09,1, 11.9,1,1, 6.863, 10340.348, 354.877, 52932.755 25/05/06,19:29:07,00,11,1, 11.9,1,1, 6.871, 10340.340, 354.877, 52932.755 25/05/06,19:29:07,01,11,1, 11.9,1,1, 6.871, 10340.334, 354.911, 52932.806 25/05/06,19:29:07,02,11,1, 11.9,1,1, 6.871, 10340.353, 354.929, 52932.832 25/05/06,19:29:07,03,11,1, 11.9,1,1, 6.871, 10340.356, 354.928, 52932.800 25/05/06,19:29:07,04,11,1, 11.9,1,1, 6.871, 10340.387, 354.949, 52932.844 25/05/06,19:29:07,05,11,1, 11.9,1,1, 6.871, 10340.393, 354.969, 52932.890 25/05/06,19:29:07,06,11,1, 11.9,1,1, 6.871, 10340.360, 354.985, 52932.820 25/05/06,19:29:07,07,11,1, 11.9,1,1, 6.871, 10340.420, 354.979, 52932.839 25/05/06,19:29:07,08,11,1, 11.9,1,1, 6.871, 10340.408, 355.025, 52932.874 25/05/06,19:29:07,09,11,1, 11.9,1,1, 6.871, 10340.421, 355.020, 52932.874 25/05/06,19:29:07,10,11,1, 11.9,1,1, 6.871, 10340.419, 355.038, 52932.876 25/05/06,19:29:07,11,11,1, 11.9,1,1, 6.871, 10340.442, 355.067, 52932.892 25/05/06,19:29:07,12,11,1, 11.9,1,1, 6.871, 10340.434, 355.090, 52932.965 25/05/06,19:29:07,13,11,1, 11.9,1,1, 6.871, 10340.428, 355.074, 52932.894 25/05/06,19:29:07,14,11,1, 11.9,1,1, 6.871, 10340.448, 355.095, 52932.930 25/05/06,19:29:07,15,11,1, 11.9,1,1, 6.871, 10340.442, 355.143, 52932.972 25/05/06,19:29:07,16,11,1, 11.9,1,1, 6.871, 10340.459, 355.145, 52932.951 25/05/06,19:29:07,17,11,1, 11.9,1,1, 6.871, 10340.453, 355.162, 52932.951 25/05/06,19:29:07,18,11,1, 11.9,1,1, 6.871, 10340.470, 355.175, 52932.981 25/05/06,19:29:07,19,11,1, 11.9,1,1, 6.871, 10340.475, 355.213, 52933.033 25/05/06,19:29:08,00,11,1, 11.9,1,1, 6.867, 10340.474, 355.213, 52933.033 25/05/06,19:29:08,01,11,1, 11.9,1,1, 6.867, 10340.503, 355.216, 52933.091 25/05/06,19:29:08,02,11,1, 11.9,1,1, 6.867, 10340.493, 355.239, 52933.045 25/05/06,19:29:08,03,11,1, 11.9,1,1, 6.867, 10340.523, 355.253, 52933.108 25/05/06,19:29:08,04,11,1, 11.9,1,1, 6.867, 10340.532, 355.236, 52933.066 25/05/06,19:29:08,05,11,1, 11.9,1,1, 6.867, 10340.512, 355.250, 52933.161 25/05/06,19:29:08,06,11,1, 11.9,1,1, 6.867, 10340.517, 355.259, 52933.179 25/05/06,19:29:08,07,11,1, 11.9,1,1, 6.867, 10340.542, 355.261, 52933.171 25/05/06,19:29:08,08,11,1, 11.9,1,1, 6.867, 10340.513, 355.266, 52933.086 25/05/06,19:29:08,09,11,1, 11.9,1,1, 6.867, 10340.536, 355.277, 52933.142 25/05/06,19:29:08,10,11,1, 11.9,1,1, 6.867, 10340.563, 355.278, 52933.184 25/05/06,19:29:08,11,11,1, 11.9,1,1, 6.867, 10340.544, 355.307, 52933.221 25/05/06,19:29:08,12,11,1, 11.9,1,1, 6.867, 10340.568, 355.324, 52933.201 25/05/06,19:29:08,13,11,1, 11.9,1,1, 6.867, 10340.550, 355.309, 52933.176 25/05/06,19:29:08,14,11,1, 11.9,1,1, 6.867, 10340.555, 355.319, 52933.188 25/05/06,19:29:08,15,11,1, 11.9,1,1, 6.867, 10340.588, 355.316, 52933.225 25/05/06,19:29:08,16,11,1, 11.9,1,1, 6.867, 10340.583, 355.337, 52933.225 25/05/06,19:29:08,17,11,1, 11.9,1,1, 6.867, 10340.549, 355.349, 52933.215 25/05/06,19:29:08,18,11,1, 11.9,1,1, 6.867, 10340.588, 355.368, 52933.296 25/05/06,19:29:08,19,11,1, 11.9,1,1, 6.867, 10340.578, 355.390, 52933.257 25/05/06,19:29:09,00,11,1, 11.9,1,1, 6.869, 10340.574, 355.390, 52933.257 25/05/06,19:29:09,01,11,1, 11.9,1,1, 6.869, 10340.601, 355.418, 52933.284 25/05/06,19:29:09,02,11,1, 11.9,1,1, 6.869, 10340.575, 355.425, 52933.217 25/05/06,19:29:09,03,11,1, 11.9,1,1, 6.869, 10340.592, 355.427, 52933.277 25/05/06,19:29:09,04,11,1, 11.9,1,1, 6.869, 10340.553, 355.449, 52933.284 25/05/06,19:29:09,05,11,1, 11.9,1,1, 6.869, 10340.582, 355.476, 52933.241 25/05/06,19:29:09,06,11,1, 11.9,1,1, 6.869, 10340.566, 355.484, 52933.272 25/05/06,19:29:09,07,11,1, 11.9,1,1, 6.869, 10340.567, 355.520, 52933.344 25/05/06,19:29:09,08,11,1, 11.9,1,1, 6.869, 10340.592, 355.537, 52933.365 25/05/06,19:29:09,09,11,1, 11.9,1,1, 6.869, 10340.562, 355.542, 52933.405 25/05/06,19:29:09,10,11,1, 11.9,1,1, 6.869, 10340.566, 355.566, 52933.322 25/05/06,19:29:09,11,11,1, 11.9,1,1, 6.869, 10340.586, 355.577, 52933.458 25/05/06,19:29:09,12,11,1, 11.9,1,1, 6.869, 10340.589, 355.575, 52933.405 25/05/06,19:29:09,13,11,1, 11.9,1,1, 6.869, 10340.575, 355.576, 52933.425 25/05/06,19:29:09,14,11,1, 11.9,1,1, 6.869, 10340.572, 355.613, 52933.364 25/05/06,19:29:09,15,11,1, 11.9,1,1, 6.869, 10340.578, 355.639, 52933.414 25/05/06,19:29:09,16,11,1, 11.9,1,1, 6.869, 10340.583, 355.633, 52933.423 25/05/06,19:29:09,17,11,1, 11.9,1,1, 6.869, 10340.578, 355.678, 52933.475 25/05/06,19:29:09,18,11,1, 11.9,1,1, 6.869, 10340.585, 355.690, 52933.506 25/05/06,19:29:09,19,11,1, 11.9,1,1, 6.869, 10340.564, 355.686, 52933.511 25/05/06,19:29:10,00,11,1, 11.9,1,1, 6.869, 10340.557, 355.686, 52933.511 25/05/06,19:29:10,01,11,1, 11.9,1,1, 6.869, 10340.543, 355.721, 52933.445 25/05/06,19:29:10,02,11,1, 11.9,1,1, 6.869, 10340.557, 355.724, 52933.442 25/05/06,19:29:10,03,11,1, 11.9,1,1, 6.869, 10340.575, 355.773, 52933.462 25/05/06,19:29:10,04,11,1, 11.9,1,1, 6.869, 10340.542, 355.794, 52933.508 25/05/06,19:29:10,05,11,1, 11.9,1,1, 6.869, 10340.537, 355.812, 52933.554 25/05/06,19:29:10,06,11,1, 11.9,1,1, 6.869, 10340.513, 355.826, 52933.538 25/05/06,19:29:10,07,11,1, 11.9,1,1, 6.869, 10340.545, 355.852, 52933.499 25/05/06,19:29:10,08,11,1, 11.9,1,1, 6.869, 10340.493, 355.897, 52933.591 25/05/06,19:29:10,09,11,1, 11.9,1,1, 6.869, 10340.515, 355.908, 52933.601 25/05/06,19:29:10,10,11,1, 11.9,1,1, 6.869, 10340.480, 355.948, 52933.561 25/05/06,19:29:10,11,11,1, 11.9,1,1, 6.869, 10340.486, 355.950, 52933.566 25/05/06,19:29:10,12,11,1, 11.9,1,1, 6.869, 10340.500, 355.987, 52933.599 25/05/06,19:29:10,13,11,1, 11.9,1,1, 6.869, 10340.489, 356.028, 52933.592 25/05/06,19:29:10,14,11,1, 11.9,1,1, 6.869, 10340.471, 356.026, 52933.605 25/05/06,19:29:10,15,11,1, 11.9,1,1, 6.869, 10340.473, 356.098, 52933.657 25/05/06,19:29:10,16,11,1, 11.9,1,1, 6.869, 10340.474, 356.098, 52933.602 25/05/06,19:29:10,17,11,1, 11.9,1,1, 6.869, 10340.475, 356.158, 52933.644 25/05/06,19:29:10,18,11,1, 11.9,1,1, 6.869, 10340.475, 356.186, 52933.735 25/05/06,19:29:10,19,11,1, 11.9,1,1, 6.869, 10340.464, 356.195, 52933.721 25/05/06,19:29:11,00,11,1, 11.9,1,1, 6.867, 10340.457, 356.195, 52933.721 25/05/06,19:29:11,01,11,1, 11.9,1,1, 6.867, 10340.449, 356.258, 52933.730 25/05/06,19:29:11,02,11,1, 11.9,1,1, 6.867, 10340.424, 356.286, 52933.757 25/05/06,19:29:11,03,11,1, 11.9,1,1, 6.867, 10340.395, 356.292, 52933.779 25/05/06,19:29:11,04,11,1, 11.9,1,1, 6.867, 10340.435, 356.332, 52933.696 25/05/06,19:29:11,05,11,1, 11.9,1,1, 6.867, 10340.432, 356.355, 52933.858 25/05/06,19:29:11,06,11,1, 11.9,1,1, 6.867, 10340.422, 356.404, 52933.759 25/05/06,19:29:11,07,11,1, 11.9,1,1, 6.867, 10340.448, 356.410, 52933.720 25/05/06,19:29:11,08,11,1, 11.9,1,1, 6.867, 10340.436, 356.430, 52933.782 25/05/06,19:29:11,09,11,1, 11.9,1,1, 6.867, 10340.412, 356.464, 52933.860 25/05/06,19:29:11,10,11,1, 11.9,1,1, 6.867, 10340.434, 356.511, 52933.826 25/05/06,19:29:11,11,11,1, 11.9,1,1, 6.867, 10340.395, 356.546, 52933.842 25/05/06,19:29:11,12,11,1, 11.9,1,1, 6.867, 10340.401, 356.578, 52933.876 25/05/06,19:29:11,13,11,1, 11.9,1,1, 6.867, 10340.389, 356.588, 52933.856 25/05/06,19:29:11,14,11,1, 11.9,1,1, 6.867, 10340.414, 356.632, 52933.927 25/05/06,19:29:11,15,11,1, 11.9,1,1, 6.867, 10340.410, 356.661, 52933.939 25/05/06,19:29:11,16,11,1, 11.9,1,1, 6.867, 10340.380, 356.682, 52933.983 25/05/06,19:29:11,17,11,1, 11.9,1,1, 6.867, 10340.383, 356.738, 52934.002 25/05/06,19:29:11,18,11,1, 11.9,1,1, 6.867, 10340.408, 356.746, 52933.900 25/05/06,19:29:11,19,11,1, 11.9,1,1, 6.867, 10340.368, 356.818, 52934.063 25/05/06,19:29:12,00,09,1, 11.8,1,1, 6.868, 10340.365, 356.818, 52934.063 25/05/06,19:29:12,01,09,1, 11.8,1,1, 6.868, 10340.380, 356.871, 52933.977 25/05/06,19:29:12,02,09,1, 11.8,1,1, 6.868, 10340.378, 356.901, 52934.092 25/05/06,19:29:12,03,09,1, 11.8,1,1, 6.868, 10340.383, 356.910, 52934.078 25/05/06,19:29:12,04,09,1, 11.8,1,1, 6.868, 10340.365, 356.960, 52934.104 25/05/06,19:29:12,05,09,1, 11.8,1,1, 6.868, 10340.345, 356.947, 52934.115 25/05/06,19:29:12,06,09,1, 11.8,1,1, 6.868, 10340.351, 356.980, 52934.151 25/05/06,19:29:12,07,09,1, 11.8,1,1, 6.868, 10340.348, 357.001, 52934.187 25/05/06,19:29:12,08,09,1, 11.8,1,1, 6.868, 10340.334, 357.020, 52934.195 25/05/06,19:29:12,09,09,1, 11.8,1,1, 6.868, 10340.303, 357.046, 52934.219 25/05/06,19:29:12,10,09,1, 11.8,1,1, 6.868, 10340.325, 357.048, 52934.175 25/05/06,19:29:12,11,09,1, 11.8,1,1, 6.868, 10340.339, 357.075, 52934.200 25/05/06,19:29:12,12,09,1, 11.8,1,1, 6.868, 10340.330, 357.078, 52934.240 25/05/06,19:29:12,13,09,1, 11.8,1,1, 6.868, 10340.315, 357.117, 52934.243 25/05/06,19:29:12,14,09,1, 11.8,1,1, 6.868, 10340.288, 357.136, 52934.226 25/05/06,19:29:12,15,09,1, 11.8,1,1, 6.868, 10340.288, 357.138, 52934.230 25/05/06,19:29:12,16,09,1, 11.8,1,1, 6.868, 10340.265, 357.180, 52934.231 25/05/06,19:29:12,17,09,1, 11.8,1,1, 6.868, 10340.254, 357.212, 52934.311 25/05/06,19:29:12,18,09,1, 11.8,1,1, 6.868, 10340.250, 357.224, 52934.324 25/05/06,19:29:12,19,09,1, 11.8,1,1, 6.868, 10340.221, 357.234, 52934.311 25/05/06,19:29:13,00,10,1, 11.9,1,1, 6.864, 10340.215, 357.234, 52934.311 25/05/06,19:29:13,01,10,1, 11.9,1,1, 6.864, 10340.212, 357.304, 52934.407 25/05/06,19:29:13,02,10,1, 11.9,1,1, 6.864, 10340.198, 357.314, 52934.422 25/05/06,19:29:13,03,10,1, 11.9,1,1, 6.864, 10340.165, 357.342, 52934.456 25/05/06,19:29:13,04,10,1, 11.9,1,1, 6.864, 10340.147, 357.352, 52934.377 25/05/06,19:29:13,05,10,1, 11.9,1,1, 6.864, 10340.148, 357.386, 52934.475 25/05/06,19:29:13,06,10,1, 11.9,1,1, 6.864, 10340.122, 357.396, 52934.461 25/05/06,19:29:13,07,10,1, 11.9,1,1, 6.864, 10340.091, 357.408, 52934.499 25/05/06,19:29:13,08,10,1, 11.9,1,1, 6.864, 10340.113, 357.411, 52934.488 25/05/06,19:29:13,09,10,1, 11.9,1,1, 6.864, 10340.079, 357.429, 52934.535 25/05/06,19:29:13,10,10,1, 11.9,1,1, 6.864, 10340.089, 357.438, 52934.546 25/05/06,19:29:13,11,10,1, 11.9,1,1, 6.864, 10340.070, 357.458, 52934.568 25/05/06,19:29:13,12,10,1, 11.9,1,1, 6.864, 10340.079, 357.448, 52934.596 25/05/06,19:29:13,13,10,1, 11.9,1,1, 6.864, 10340.054, 357.474, 52934.626 25/05/06,19:29:13,14,10,1, 11.9,1,1, 6.864, 10340.030, 357.481, 52934.695 25/05/06,19:29:13,15,10,1, 11.9,1,1, 6.864, 10340.026, 357.480, 52934.670 25/05/06,19:29:13,16,10,1, 11.9,1,1, 6.864, 10340.006, 357.472, 52934.718 25/05/06,19:29:13,17,10,1, 11.9,1,1, 6.864, 10339.994, 357.484, 52934.703 25/05/06,19:29:13,18,10,1, 11.9,1,1, 6.864, 10339.955, 357.477, 52934.730 25/05/06,19:29:13,19,10,1, 11.9,1,1, 6.864, 10339.961, 357.484, 52934.750 25/05/06,19:29:14,00,10,1, 11.9,1,1, 6.870, 10339.956, 357.484, 52934.750 25/05/06,19:29:14,01,10,1, 11.9,1,1, 6.870, 10339.914, 357.511, 52934.782 25/05/06,19:29:14,02,10,1, 11.9,1,1, 6.870, 10339.934, 357.497, 52934.711 25/05/06,19:29:14,03,10,1, 11.9,1,1, 6.870, 10339.933, 357.508, 52934.829 25/05/06,19:29:14,04,10,1, 11.9,1,1, 6.870, 10339.896, 357.531, 52934.805 25/05/06,19:29:14,05,10,1, 11.9,1,1, 6.870, 10339.878, 357.535, 52934.878 25/05/06,19:29:14,06,10,1, 11.9,1,1, 6.870, 10339.879, 357.523, 52934.755 25/05/06,19:29:14,07,10,1, 11.9,1,1, 6.870, 10339.860, 357.553, 52934.900 25/05/06,19:29:14,08,10,1, 11.9,1,1, 6.870, 10339.869, 357.532, 52934.836 25/05/06,19:29:14,09,10,1, 11.9,1,1, 6.870, 10339.837, 357.564, 52934.926 25/05/06,19:29:14,10,10,1, 11.9,1,1, 6.870, 10339.857, 357.566, 52934.915 25/05/06,19:29:14,11,10,1, 11.9,1,1, 6.870, 10339.811, 357.572, 52934.879 25/05/06,19:29:14,12,10,1, 11.9,1,1, 6.870, 10339.813, 357.568, 52934.984 25/05/06,19:29:14,13,10,1, 11.9,1,1, 6.870, 10339.787, 357.596, 52935.020 25/05/06,19:29:14,14,10,1, 11.9,1,1, 6.870, 10339.797, 357.570, 52934.967 25/05/06,19:29:14,15,10,1, 11.9,1,1, 6.870, 10339.803, 357.605, 52935.104 25/05/06,19:29:14,16,10,1, 11.9,1,1, 6.870, 10339.788, 357.596, 52935.089 25/05/06,19:29:14,17,10,1, 11.9,1,1, 6.870, 10339.781, 357.577, 52935.099 25/05/06,19:29:14,18,10,1, 11.9,1,1, 6.870, 10339.745, 357.567, 52935.118 25/05/06,19:29:14,19,10,1, 11.9,1,1, 6.870, 10339.743, 357.579, 52935.203 25/05/06,19:29:15,00,09,1, 11.9,1,1, 6.870, 10339.739, 357.579, 52935.203 25/05/06,19:29:15,01,09,1, 11.9,1,1, 6.870, 10339.770, 357.562, 52935.180 25/05/06,19:29:15,02,09,1, 11.9,1,1, 6.870, 10339.734, 357.564, 52935.192 25/05/06,19:29:15,03,09,1, 11.9,1,1, 6.870, 10339.742, 357.561, 52935.147 25/05/06,19:29:15,04,09,1, 11.9,1,1, 6.870, 10339.736, 357.558, 52935.208 25/05/06,19:29:15,05,09,1, 11.9,1,1, 6.870, 10339.685, 357.579, 52935.172 25/05/06,19:29:15,06,09,1, 11.9,1,1, 6.870, 10339.695, 357.559, 52935.178 25/05/06,19:29:15,07,09,1, 11.9,1,1, 6.870, 10339.696, 357.533, 52935.224 25/05/06,19:29:15,08,09,1, 11.9,1,1, 6.870, 10339.676, 357.568, 52935.311 25/05/06,19:29:15,09,09,1, 11.9,1,1, 6.870, 10339.648, 357.539, 52935.257 25/05/06,19:29:15,10,09,1, 11.9,1,1, 6.870, 10339.662, 357.523, 52935.288 25/05/06,19:29:15,11,09,1, 11.9,1,1, 6.870, 10339.665, 357.561, 52935.289 25/05/06,19:29:15,12,09,1, 11.9,1,1, 6.870, 10339.651, 357.569, 52935.393 25/05/06,19:29:15,13,09,1, 11.9,1,1, 6.870, 10339.641, 357.554, 52935.352 25/05/06,19:29:15,14,09,1, 11.9,1,1, 6.870, 10339.647, 357.575, 52935.388 25/05/06,19:29:15,15,09,1, 11.9,1,1, 6.870, 10339.645, 357.586, 52935.469 25/05/06,19:29:15,16,09,1, 11.9,1,1, 6.870, 10339.645, 357.574, 52935.489 25/05/06,19:29:15,17,09,1, 11.9,1,1, 6.870, 10339.625, 357.606, 52935.490 25/05/06,19:29:15,18,09,1, 11.9,1,1, 6.870, 10339.623, 357.609, 52935.553 25/05/06,19:29:15,19,09,1, 11.9,1,1, 6.870, 10339.631, 357.611, 52935.560 25/05/06,19:29:16,00,09,1, 11.9,1,1, 6.874, 10339.622, 357.611, 52935.560 25/05/06,19:29:16,01,09,1, 11.9,1,1, 6.874, 10339.630, 357.588, 52935.545 25/05/06,19:29:16,02,09,1, 11.9,1,1, 6.874, 10339.609, 357.588, 52935.576 25/05/06,19:29:16,03,09,1, 11.9,1,1, 6.874, 10339.632, 357.579, 52935.574 25/05/06,19:29:16,04,09,1, 11.9,1,1, 6.874, 10339.627, 357.565, 52935.583 25/05/06,19:29:16,05,09,1, 11.9,1,1, 6.874, 10339.594, 357.583, 52935.675 25/05/06,19:29:16,06,09,1, 11.9,1,1, 6.874, 10339.638, 357.573, 52935.653 25/05/06,19:29:16,07,09,1, 11.9,1,1, 6.874, 10339.603, 357.576, 52935.620 25/05/06,19:29:16,08,09,1, 11.9,1,1, 6.874, 10339.607, 357.596, 52935.683 25/05/06,19:29:16,09,09,1, 11.9,1,1, 6.874, 10339.586, 357.600, 52935.733 25/05/06,19:29:16,10,09,1, 11.9,1,1, 6.874, 10339.635, 357.598, 52935.703 25/05/06,19:29:16,11,09,1, 11.9,1,1, 6.874, 10339.583, 357.600, 52935.786 25/05/06,19:29:16,12,09,1, 11.9,1,1, 6.874, 10339.610, 357.595, 52935.759 25/05/06,19:29:16,13,09,1, 11.9,1,1, 6.874, 10339.624, 357.597, 52935.811 25/05/06,19:29:16,14,09,1, 11.9,1,1, 6.874, 10339.603, 357.624, 52935.816 25/05/06,19:29:16,15,09,1, 11.9,1,1, 6.874, 10339.605, 357.610, 52935.848 25/05/06,19:29:16,16,09,1, 11.9,1,1, 6.874, 10339.582, 357.634, 52935.897 25/05/06,19:29:16,17,09,1, 11.9,1,1, 6.874, 10339.606, 357.614, 52935.721 25/05/06,19:29:16,18,09,1, 11.9,1,1, 6.874, 10339.574, 357.656, 52935.875 25/05/06,19:29:16,19,09,1, 11.9,1,1, 6.874, 10339.577, 357.644, 52935.965 25/05/06,19:29:17,00,09,1, 11.9,1,1, 6.871, 10339.572, 357.644, 52935.965 25/05/06,19:29:17,01,09,1, 11.9,1,1, 6.871, 10339.598, 357.650, 52935.950 25/05/06,19:29:17,02,09,1, 11.9,1,1, 6.871, 10339.607, 357.642, 52935.978 25/05/06,19:29:17,03,09,1, 11.9,1,1, 6.871, 10339.612, 357.653, 52935.993 25/05/06,19:29:17,04,09,1, 11.9,1,1, 6.871, 10339.626, 357.661, 52936.125 25/05/06,19:29:17,05,09,1, 11.9,1,1, 6.871, 10339.591, 357.686, 52936.091 25/05/06,19:29:17,06,09,1, 11.9,1,1, 6.871, 10339.598, 357.667, 52936.140 25/05/06,19:29:17,07,09,1, 11.9,1,1, 6.871, 10339.574, 357.642, 52936.146 25/05/06,19:29:17,08,09,1, 11.9,1,1, 6.871, 10339.598, 357.647, 52936.148 25/05/06,19:29:17,09,09,1, 11.9,1,1, 6.871, 10339.596, 357.626, 52936.170 25/05/06,19:29:17,10,09,1, 11.9,1,1, 6.871, 10339.587, 357.643, 52936.164 25/05/06,19:29:17,11,09,1, 11.9,1,1, 6.871, 10339.584, 357.618, 52936.210 25/05/06,19:29:17,12,09,1, 11.9,1,1, 6.871, 10339.565, 357.617, 52936.221 25/05/06,19:29:17,13,09,1, 11.9,1,1, 6.871, 10339.568, 357.640, 52936.214 25/05/06,19:29:17,14,09,1, 11.9,1,1, 6.871, 10339.546, 357.639, 52936.256 25/05/06,19:29:17,15,09,1, 11.9,1,1, 6.871, 10339.537, 357.633, 52936.253 25/05/06,19:29:17,16,09,1, 11.9,1,1, 6.871, 10339.546, 357.639, 52936.286 25/05/06,19:29:17,17,09,1, 11.9,1,1, 6.871, 10339.534, 357.614, 52936.273 25/05/06,19:29:17,18,09,1, 11.9,1,1, 6.871, 10339.553, 357.633, 52936.242 25/05/06,19:29:17,19,09,1, 11.9,1,1, 6.871, 10339.519, 357.606, 52936.328 25/05/06,19:29:18,00,09,1, 12.0,1,1, 6.868, 10339.514, 357.606, 52936.328 25/05/06,19:29:18,01,09,1, 12.0,1,1, 6.868, 10339.475, 357.625, 52936.201 25/05/06,19:29:18,02,09,1, 12.0,1,1, 6.868, 10339.437, 357.623, 52936.522 25/05/06,19:29:18,03,09,1, 12.0,1,1, 6.868, 10339.484, 357.617, 52936.631 25/05/06,19:29:18,04,09,1, 12.0,1,1, 6.868, 10339.482, 357.640, 52936.461 25/05/06,19:29:18,05,09,1, 12.0,1,1, 6.868, 10339.456, 357.640, 52936.498 25/05/06,19:29:18,06,09,1, 12.0,1,1, 6.868, 10339.469, 357.621, 52936.513 25/05/06,19:29:18,07,09,1, 12.0,1,1, 6.868, 10339.416, 357.620, 52936.577 25/05/06,19:29:18,08,09,1, 12.0,1,1, 6.868, 10339.424, 357.625, 52936.501 25/05/06,19:29:18,09,09,1, 12.0,1,1, 6.868, 10339.378, 357.613, 52936.577 25/05/06,19:29:18,10,09,1, 12.0,1,1, 6.868, 10339.381, 357.581, 52936.520 25/05/06,19:29:18,11,09,1, 12.0,1,1, 6.868, 10339.381, 357.592, 52936.547 25/05/06,19:29:18,12,09,1, 12.0,1,1, 6.868, 10339.339, 357.571, 52936.648 25/05/06,19:29:18,13,09,1, 12.0,1,1, 6.868, 10339.329, 357.555, 52936.598 25/05/06,19:29:18,14,09,1, 12.0,1,1, 6.868, 10339.308, 357.563, 52936.678 25/05/06,19:29:18,15,09,1, 12.0,1,1, 6.868, 10339.284, 357.568, 52936.805 25/05/06,19:29:18,16,09,1, 12.0,1,1, 6.868, 10339.286, 357.554, 52936.618 25/05/06,19:29:18,17,09,1, 12.0,1,1, 6.868, 10339.268, 357.567, 52936.693 25/05/06,19:29:18,18,09,1, 12.0,1,1, 6.868, 10339.229, 357.553, 52936.687 25/05/06,19:29:18,19,09,1, 12.0,1,1, 6.868, 10339.223, 357.557, 52936.802 25/05/06,19:29:19,00,10,1, 11.9,1,1, 6.861, 10339.222, 357.557, 52936.802 25/05/06,19:29:19,01,10,1, 11.9,1,1, 6.861, 10339.165, 357.584, 52936.818 25/05/06,19:29:19,02,10,1, 11.9,1,1, 6.861, 10339.151, 357.574, 52936.755 25/05/06,19:29:19,03,10,1, 11.9,1,1, 6.861, 10339.127, 357.555, 52936.743 25/05/06,19:29:19,04,10,1, 11.9,1,1, 6.861, 10339.115, 357.534, 52936.834 25/05/06,19:29:19,05,10,1, 11.9,1,1, 6.861, 10339.087, 357.564, 52936.824 25/05/06,19:29:19,06,10,1, 11.9,1,1, 6.861, 10339.049, 357.547, 52936.877 25/05/06,19:29:19,07,10,1, 11.9,1,1, 6.861, 10339.028, 357.518, 52936.956 25/05/06,19:29:19,08,10,1, 11.9,1,1, 6.861, 10339.037, 357.533, 52937.000 25/05/06,19:29:19,09,10,1, 11.9,1,1, 6.861, 10339.020, 357.515, 52937.034 25/05/06,19:29:19,10,10,1, 11.9,1,1, 6.861, 10339.010, 357.497, 52936.962 25/05/06,19:29:19,11,10,1, 11.9,1,1, 6.861, 10338.961, 357.511, 52937.067 25/05/06,19:29:19,12,10,1, 11.9,1,1, 6.861, 10338.950, 357.464, 52937.007 25/05/06,19:29:19,13,10,1, 11.9,1,1, 6.861, 10338.917, 357.452, 52937.060 25/05/06,19:29:19,14,10,1, 11.9,1,1, 6.861, 10338.883, 357.459, 52937.067 25/05/06,19:29:19,15,10,1, 11.9,1,1, 6.861, 10338.862, 357.439, 52937.036 25/05/06,19:29:19,16,10,1, 11.9,1,1, 6.861, 10338.829, 357.421, 52937.054 25/05/06,19:29:19,17,10,1, 11.9,1,1, 6.861, 10338.833, 357.435, 52937.049 25/05/06,19:29:19,18,10,1, 11.9,1,1, 6.861, 10338.792, 357.408, 52937.130 25/05/06,19:29:19,19,10,1, 11.9,1,1, 6.861, 10338.756, 357.415, 52937.193 25/05/06,19:29:20,00,10,1, 12.0,1,1, 6.868, 10338.755, 357.415, 52937.193 25/05/06,19:29:20,01,10,1, 12.0,1,1, 6.868, 10338.665, 357.385, 52937.112 25/05/06,19:29:20,02,10,1, 12.0,1,1, 6.868, 10338.657, 357.398, 52937.232 25/05/06,19:29:20,03,10,1, 12.0,1,1, 6.868, 10338.657, 357.404, 52937.236 25/05/06,19:29:20,04,10,1, 12.0,1,1, 6.868, 10338.621, 357.358, 52937.279 25/05/06,19:29:20,05,10,1, 12.0,1,1, 6.868, 10338.596, 357.363, 52937.210 25/05/06,19:29:20,06,10,1, 12.0,1,1, 6.868, 10338.546, 357.390, 52937.271 25/05/06,19:29:20,07,10,1, 12.0,1,1, 6.868, 10338.529, 357.338, 52937.253 25/05/06,19:29:20,08,10,1, 12.0,1,1, 6.868, 10338.502, 357.338, 52937.300 25/05/06,19:29:20,09,10,1, 12.0,1,1, 6.868, 10338.477, 357.349, 52937.381 25/05/06,19:29:20,10,10,1, 12.0,1,1, 6.868, 10338.450, 357.320, 52937.322 25/05/06,19:29:20,11,10,1, 12.0,1,1, 6.868, 10338.393, 357.337, 52937.390 25/05/06,19:29:20,12,10,1, 12.0,1,1, 6.868, 10338.360, 357.305, 52937.423 25/05/06,19:29:20,13,10,1, 12.0,1,1, 6.868, 10338.374, 357.295, 52937.464 25/05/06,19:29:20,14,10,1, 12.0,1,1, 6.868, 10338.329, 357.279, 52937.414 25/05/06,19:29:20,15,10,1, 12.0,1,1, 6.868, 10338.326, 357.267, 52937.485 25/05/06,19:29:20,16,10,1, 12.0,1,1, 6.868, 10338.271, 357.247, 52937.397 25/05/06,19:29:20,17,10,1, 12.0,1,1, 6.868, 10338.245, 357.233, 52937.504 25/05/06,19:29:20,18,10,1, 12.0,1,1, 6.868, 10338.194, 357.225, 52937.526 25/05/06,19:29:20,19,10,1, 12.0,1,1, 6.868, 10338.160, 357.237, 52937.549 25/05/06,19:29:21,00,10,1, 12.0,1,1, 6.860, 10338.154, 357.237, 52937.549 25/05/06,19:29:21,01,10,1, 12.0,1,1, 6.860, 10338.127, 357.220, 52937.580 25/05/06,19:29:21,02,10,1, 12.0,1,1, 6.860, 10338.098, 357.225, 52937.611 25/05/06,19:29:21,03,10,1, 12.0,1,1, 6.860, 10338.049, 357.231, 52937.553 25/05/06,19:29:21,04,10,1, 12.0,1,1, 6.860, 10338.034, 357.213, 52937.546 25/05/06,19:29:21,05,10,1, 12.0,1,1, 6.860, 10338.029, 357.220, 52937.721 25/05/06,19:29:21,06,10,1, 12.0,1,1, 6.860, 10337.978, 357.202, 52937.639 25/05/06,19:29:21,07,10,1, 12.0,1,1, 6.860, 10337.975, 357.208, 52937.671 25/05/06,19:29:21,08,10,1, 12.0,1,1, 6.860, 10337.917, 357.185, 52937.655 25/05/06,19:29:21,09,10,1, 12.0,1,1, 6.860, 10337.892, 357.195, 52937.724 25/05/06,19:29:21,10,10,1, 12.0,1,1, 6.860, 10337.851, 357.197, 52937.794 25/05/06,19:29:21,11,10,1, 12.0,1,1, 6.860, 10337.839, 357.190, 52937.815 25/05/06,19:29:21,12,10,1, 12.0,1,1, 6.860, 10337.807, 357.142, 52937.813 25/05/06,19:29:21,13,10,1, 12.0,1,1, 6.860, 10337.791, 357.133, 52937.776 25/05/06,19:29:21,14,10,1, 12.0,1,1, 6.860, 10337.772, 357.124, 52937.868 25/05/06,19:29:21,15,10,1, 12.0,1,1, 6.860, 10337.748, 357.103, 52937.875 25/05/06,19:29:21,16,10,1, 12.0,1,1, 6.860, 10337.691, 357.119, 52937.885 25/05/06,19:29:21,17,10,1, 12.0,1,1, 6.860, 10337.679, 357.104, 52937.956 25/05/06,19:29:21,18,10,1, 12.0,1,1, 6.860, 10337.675, 357.084, 52937.922 25/05/06,19:29:21,19,10,1, 12.0,1,1, 6.860, 10337.624, 357.102, 52937.945 25/05/06,19:29:22,00,09,1, 11.9,1,1, 6.858, 10337.620, 357.102, 52937.945 25/05/06,19:29:22,01,09,1, 11.9,1,1, 6.858, 10337.564, 357.102, 52938.026 25/05/06,19:29:22,02,09,1, 11.9,1,1, 6.858, 10337.540, 357.104, 52938.033 25/05/06,19:29:22,03,09,1, 11.9,1,1, 6.858, 10337.510, 357.101, 52938.004 25/05/06,19:29:22,04,09,1, 11.9,1,1, 6.858, 10337.475, 357.108, 52938.085 25/05/06,19:29:22,05,09,1, 11.9,1,1, 6.858, 10337.462, 357.122, 52938.100 25/05/06,19:29:22,06,09,1, 11.9,1,1, 6.858, 10337.458, 357.127, 52938.154 25/05/06,19:29:22,07,09,1, 11.9,1,1, 6.858, 10337.431, 357.134, 52938.226 25/05/06,19:29:22,08,09,1, 11.9,1,1, 6.858, 10337.391, 357.151, 52938.211 25/05/06,19:29:22,09,09,1, 11.9,1,1, 6.858, 10337.371, 357.119, 52938.214 25/05/06,19:29:22,10,09,1, 11.9,1,1, 6.858, 10337.339, 357.126, 52938.282 25/05/06,19:29:22,11,09,1, 11.9,1,1, 6.858, 10337.324, 357.126, 52938.275 25/05/06,19:29:22,12,09,1, 11.9,1,1, 6.858, 10337.323, 357.127, 52938.366 25/05/06,19:29:22,13,09,1, 11.9,1,1, 6.858, 10337.297, 357.112, 52938.320 25/05/06,19:29:22,14,09,1, 11.9,1,1, 6.858, 10337.290, 357.100, 52938.346 25/05/06,19:29:22,15,09,1, 11.9,1,1, 6.858, 10337.259, 357.091, 52938.431 25/05/06,19:29:22,16,09,1, 11.9,1,1, 6.858, 10337.225, 357.114, 52938.459 25/05/06,19:29:22,17,09,1, 11.9,1,1, 6.858, 10337.229, 357.109, 52938.433 25/05/06,19:29:22,18,09,1, 11.9,1,1, 6.858, 10337.214, 357.096, 52938.418 25/05/06,19:29:22,19,09,1, 11.9,1,1, 6.858, 10337.186, 357.137, 52938.490 25/05/06,19:29:23,00,09,1, 11.8,1,1, 6.870, 10337.178, 357.137, 52938.490 25/05/06,19:29:23,01,09,1, 11.8,1,1, 6.870, 10337.144, 357.124, 52938.586 25/05/06,19:29:23,02,09,1, 11.8,1,1, 6.870, 10337.116, 357.151, 52938.564 25/05/06,19:29:23,03,09,1, 11.8,1,1, 6.870, 10337.118, 357.146, 52938.613 25/05/06,19:29:23,04,09,1, 11.8,1,1, 6.870, 10337.090, 357.182, 52938.732 25/05/06,19:29:23,05,09,1, 11.8,1,1, 6.870, 10337.103, 357.178, 52938.647 25/05/06,19:29:23,06,09,1, 11.8,1,1, 6.870, 10337.066, 357.211, 52938.705 25/05/06,19:29:23,07,09,1, 11.8,1,1, 6.870, 10337.043, 357.200, 52938.712 25/05/06,19:29:23,08,09,1, 11.8,1,1, 6.870, 10337.055, 357.181, 52938.715 25/05/06,19:29:23,09,09,1, 11.8,1,1, 6.870, 10337.034, 357.202, 52938.833 25/05/06,19:29:23,10,09,1, 11.8,1,1, 6.870, 10337.035, 357.214, 52938.852 25/05/06,19:29:23,11,09,1, 11.8,1,1, 6.870, 10337.007, 357.199, 52938.848 25/05/06,19:29:23,12,09,1, 11.8,1,1, 6.870, 10336.994, 357.212, 52938.869 25/05/06,19:29:23,13,09,1, 11.8,1,1, 6.870, 10336.998, 357.206, 52938.944 25/05/06,19:29:23,14,09,1, 11.8,1,1, 6.870, 10336.966, 357.211, 52938.943 25/05/06,19:29:23,15,09,1, 11.8,1,1, 6.870, 10336.942, 357.186, 52939.000 25/05/06,19:29:23,16,09,1, 11.8,1,1, 6.870, 10336.963, 357.188, 52938.963 25/05/06,19:29:23,17,09,1, 11.8,1,1, 6.870, 10336.923, 357.210, 52938.997 25/05/06,19:29:23,18,09,1, 11.8,1,1, 6.870, 10336.939, 357.198, 52939.058 25/05/06,19:29:23,19,09,1, 11.8,1,1, 6.870, 10336.906, 357.211, 52939.052 25/05/06,19:29:24,00,10,1, 12.0,1,1, 6.862, 10336.902, 357.211, 52939.052 25/05/06,19:29:24,01,10,1, 12.0,1,1, 6.862, 10336.908, 357.233, 52939.171 25/05/06,19:29:24,02,10,1, 12.0,1,1, 6.862, 10336.862, 357.225, 52939.058 25/05/06,19:29:24,03,10,1, 12.0,1,1, 6.862, 10336.872, 357.252, 52939.188 25/05/06,19:29:24,04,10,1, 12.0,1,1, 6.862, 10336.866, 357.263, 52939.196 25/05/06,19:29:24,05,10,1, 12.0,1,1, 6.862, 10336.828, 357.258, 52939.283 25/05/06,19:29:24,06,10,1, 12.0,1,1, 6.862, 10336.823, 357.252, 52939.275 25/05/06,19:29:24,07,10,1, 12.0,1,1, 6.862, 10336.833, 357.278, 52939.211 25/05/06,19:29:24,08,10,1, 12.0,1,1, 6.862, 10336.808, 357.262, 52939.339 25/05/06,19:29:24,09,10,1, 12.0,1,1, 6.862, 10336.788, 357.258, 52939.309 25/05/06,19:29:24,10,10,1, 12.0,1,1, 6.862, 10336.784, 357.267, 52939.378 25/05/06,19:29:24,11,10,1, 12.0,1,1, 6.862, 10336.777, 357.265, 52939.347 25/05/06,19:29:24,12,10,1, 12.0,1,1, 6.862, 10336.778, 357.269, 52939.430 25/05/06,19:29:24,13,10,1, 12.0,1,1, 6.862, 10336.767, 357.275, 52939.504 25/05/06,19:29:24,14,10,1, 12.0,1,1, 6.862, 10336.723, 357.257, 52939.450 25/05/06,19:29:24,15,10,1, 12.0,1,1, 6.862, 10336.711, 357.256, 52939.481 25/05/06,19:29:24,16,10,1, 12.0,1,1, 6.862, 10336.708, 357.286, 52939.487 25/05/06,19:29:24,17,10,1, 12.0,1,1, 6.862, 10336.704, 357.266, 52939.500 25/05/06,19:29:24,18,10,1, 12.0,1,1, 6.862, 10336.694, 357.272, 52939.539 25/05/06,19:29:24,19,10,1, 12.0,1,1, 6.862, 10336.675, 357.275, 52939.565 25/05/06,19:29:25,00,10,1, 12.0,1,1, 6.861, 10336.668, 357.275, 52939.565 25/05/06,19:29:25,01,10,1, 12.0,1,1, 6.861, 10336.667, 357.298, 52939.572 25/05/06,19:29:25,02,10,1, 12.0,1,1, 6.861, 10336.654, 357.314, 52939.724 25/05/06,19:29:25,03,10,1, 12.0,1,1, 6.861, 10336.650, 357.321, 52939.662 25/05/06,19:29:25,04,10,1, 12.0,1,1, 6.861, 10336.644, 357.340, 52939.747 25/05/06,19:29:25,05,10,1, 12.0,1,1, 6.861, 10336.642, 357.367, 52939.754 25/05/06,19:29:25,06,10,1, 12.0,1,1, 6.861, 10336.624, 357.364, 52939.802 25/05/06,19:29:25,07,10,1, 12.0,1,1, 6.861, 10336.644, 357.382, 52939.816 25/05/06,19:29:25,08,10,1, 12.0,1,1, 6.861, 10336.614, 357.386, 52939.873 25/05/06,19:29:25,09,10,1, 12.0,1,1, 6.861, 10336.602, 357.383, 52939.842 25/05/06,19:29:25,10,10,1, 12.0,1,1, 6.861, 10336.617, 357.387, 52939.890 25/05/06,19:29:25,11,10,1, 12.0,1,1, 6.861, 10336.604, 357.368, 52939.924 25/05/06,19:29:25,12,10,1, 12.0,1,1, 6.861, 10336.592, 357.415, 52939.972 25/05/06,19:29:25,13,10,1, 12.0,1,1, 6.861, 10336.595, 357.381, 52939.972 25/05/06,19:29:25,14,10,1, 12.0,1,1, 6.861, 10336.591, 357.391, 52939.964 25/05/06,19:29:25,15,10,1, 12.0,1,1, 6.861, 10336.580, 357.381, 52939.998 25/05/06,19:29:25,16,10,1, 12.0,1,1, 6.861, 10336.578, 357.385, 52940.046 25/05/06,19:29:25,17,10,1, 12.0,1,1, 6.861, 10336.571, 357.375, 52940.034 25/05/06,19:29:25,18,10,1, 12.0,1,1, 6.861, 10336.518, 357.426, 52940.116 25/05/06,19:29:25,19,10,1, 12.0,1,1, 6.861, 10336.552, 357.400, 52940.119 25/05/06,19:29:26,00,09,1, 11.9,1,1, 6.862, 10336.552, 357.400, 52940.119 25/05/06,19:29:26,01,09,1, 11.9,1,1, 6.862, 10336.551, 357.435, 52940.175 25/05/06,19:29:26,02,09,1, 11.9,1,1, 6.862, 10336.518, 357.457, 52940.228 25/05/06,19:29:26,03,09,1, 11.9,1,1, 6.862, 10336.517, 357.462, 52940.297 25/05/06,19:29:26,04,09,1, 11.9,1,1, 6.862, 10336.500, 357.467, 52940.261 25/05/06,19:29:26,05,09,1, 11.9,1,1, 6.862, 10336.516, 357.497, 52940.295 25/05/06,19:29:26,06,09,1, 11.9,1,1, 6.862, 10336.495, 357.501, 52940.398 25/05/06,19:29:26,07,09,1, 11.9,1,1, 6.862, 10336.498, 357.510, 52940.425 25/05/06,19:29:26,08,09,1, 11.9,1,1, 6.862, 10336.496, 357.543, 52940.423 25/05/06,19:29:26,09,09,1, 11.9,1,1, 6.862, 10336.477, 357.509, 52940.512 25/05/06,19:29:26,10,09,1, 11.9,1,1, 6.862, 10336.475, 357.507, 52940.434 25/05/06,19:29:26,11,09,1, 11.9,1,1, 6.862, 10336.478, 357.505, 52940.463 25/05/06,19:29:26,12,09,1, 11.9,1,1, 6.862, 10336.482, 357.528, 52940.494 25/05/06,19:29:26,13,09,1, 11.9,1,1, 6.862, 10336.463, 357.500, 52940.550 25/05/06,19:29:26,14,09,1, 11.9,1,1, 6.862, 10336.429, 357.511, 52940.569 25/05/06,19:29:26,15,09,1, 11.9,1,1, 6.862, 10336.453, 357.525, 52940.606 25/05/06,19:29:26,16,09,1, 11.9,1,1, 6.862, 10336.455, 357.526, 52940.643 25/05/06,19:29:26,17,09,1, 11.9,1,1, 6.862, 10336.420, 357.546, 52940.679 25/05/06,19:29:26,18,09,1, 11.9,1,1, 6.862, 10336.424, 357.579, 52940.745 25/05/06,19:29:26,19,09,1, 11.9,1,1, 6.862, 10336.400, 357.557, 52940.667 25/05/06,19:29:27,00,09,1, 11.9,1,1, 6.870, 10336.393, 357.557, 52940.667 25/05/06,19:29:27,01,09,1, 11.9,1,1, 6.870, 10336.383, 357.645, 52940.742 25/05/06,19:29:27,02,09,1, 11.9,1,1, 6.870, 10336.372, 357.656, 52940.832 25/05/06,19:29:27,03,09,1, 11.9,1,1, 6.870, 10336.355, 357.673, 52940.888 25/05/06,19:29:27,04,09,1, 11.9,1,1, 6.870, 10336.344, 357.676, 52940.867 25/05/06,19:29:27,05,09,1, 11.9,1,1, 6.870, 10336.320, 357.678, 52940.967 25/05/06,19:29:27,06,09,1, 11.9,1,1, 6.870, 10336.329, 357.713, 52940.933 25/05/06,19:29:27,07,09,1, 11.9,1,1, 6.870, 10336.333, 357.690, 52941.019 25/05/06,19:29:27,08,09,1, 11.9,1,1, 6.870, 10336.292, 357.726, 52941.063 25/05/06,19:29:27,09,09,1, 11.9,1,1, 6.870, 10336.308, 357.727, 52941.053 25/05/06,19:29:27,10,09,1, 11.9,1,1, 6.870, 10336.273, 357.749, 52941.152 25/05/06,19:29:27,11,09,1, 11.9,1,1, 6.870, 10336.275, 357.734, 52940.977 25/05/06,19:29:27,12,09,1, 11.9,1,1, 6.870, 10336.258, 357.746, 52940.994 25/05/06,19:29:27,13,09,1, 11.9,1,1, 6.870, 10336.248, 357.755, 52941.127 25/05/06,19:29:27,14,09,1, 11.9,1,1, 6.870, 10336.239, 357.787, 52941.126 25/05/06,19:29:27,15,09,1, 11.9,1,1, 6.870, 10336.195, 357.811, 52941.159 25/05/06,19:29:27,16,09,1, 11.9,1,1, 6.870, 10336.223, 357.819, 52941.182 25/05/06,19:29:27,17,09,1, 11.9,1,1, 6.870, 10336.210, 357.836, 52941.211 25/05/06,19:29:27,18,09,1, 11.9,1,1, 6.870, 10336.173, 357.870, 52941.291 25/05/06,19:29:27,19,09,1, 11.9,1,1, 6.870, 10336.181, 357.876, 52941.249 25/05/06,19:29:28,00,09,1, 12.0,1,1, 6.866, 10336.176, 357.876, 52941.249 25/05/06,19:29:28,01,09,1, 12.0,1,1, 6.866, 10336.142, 357.910, 52941.340 25/05/06,19:29:28,02,09,1, 12.0,1,1, 6.866, 10336.130, 357.915, 52941.329 25/05/06,19:29:28,03,09,1, 12.0,1,1, 6.866, 10336.105, 357.945, 52941.433 25/05/06,19:29:28,04,09,1, 12.0,1,1, 6.866, 10336.095, 357.971, 52941.461 25/05/06,19:29:28,05,09,1, 12.0,1,1, 6.866, 10336.089, 357.997, 52941.531 25/05/06,19:29:28,06,09,1, 12.0,1,1, 6.866, 10336.077, 357.974, 52941.438 25/05/06,19:29:28,07,09,1, 12.0,1,1, 6.866, 10336.056, 357.992, 52941.553 25/05/06,19:29:28,08,09,1, 12.0,1,1, 6.866, 10336.045, 358.002, 52941.544 25/05/06,19:29:28,09,09,1, 12.0,1,1, 6.866, 10336.017, 358.027, 52941.604 25/05/06,19:29:28,10,09,1, 12.0,1,1, 6.866, 10336.005, 358.031, 52941.597 25/05/06,19:29:28,11,09,1, 12.0,1,1, 6.866, 10335.975, 358.031, 52941.615 25/05/06,19:29:28,12,09,1, 12.0,1,1, 6.866, 10335.969, 358.048, 52941.677 25/05/06,19:29:28,13,09,1, 12.0,1,1, 6.866, 10335.966, 358.091, 52941.731 25/05/06,19:29:28,14,09,1, 12.0,1,1, 6.866, 10335.932, 358.081, 52941.701 25/05/06,19:29:28,15,09,1, 12.0,1,1, 6.866, 10335.926, 358.116, 52941.727 25/05/06,19:29:28,16,09,1, 12.0,1,1, 6.866, 10335.888, 358.125, 52941.775 25/05/06,19:29:28,17,09,1, 12.0,1,1, 6.866, 10335.874, 358.165, 52941.788 25/05/06,19:29:28,18,09,1, 12.0,1,1, 6.866, 10335.866, 358.192, 52941.844 25/05/06,19:29:28,19,09,1, 12.0,1,1, 6.866, 10335.828, 358.216, 52941.839 25/05/06,19:29:29,00,09,1, 12.0,1,1, 6.861, 10335.826, 358.216, 52941.839 25/05/06,19:29:29,01,09,1, 12.0,1,1, 6.861, 10335.809, 358.227, 52941.897 25/05/06,19:29:29,02,09,1, 12.0,1,1, 6.861, 10335.778, 358.283, 52941.949 25/05/06,19:29:29,03,09,1, 12.0,1,1, 6.861, 10335.753, 358.303, 52942.062 25/05/06,19:29:29,04,09,1, 12.0,1,1, 6.861, 10335.736, 358.332, 52942.020 25/05/06,19:29:29,05,09,1, 12.0,1,1, 6.861, 10335.736, 358.329, 52942.085 25/05/06,19:29:29,06,09,1, 12.0,1,1, 6.861, 10335.720, 358.362, 52942.101 25/05/06,19:29:29,07,09,1, 12.0,1,1, 6.861, 10335.688, 358.382, 52942.126 25/05/06,19:29:29,08,09,1, 12.0,1,1, 6.861, 10335.705, 358.405, 52942.195 25/05/06,19:29:29,09,09,1, 12.0,1,1, 6.861, 10335.671, 358.412, 52942.235 25/05/06,19:29:29,10,09,1, 12.0,1,1, 6.861, 10335.669, 358.451, 52942.266 25/05/06,19:29:29,11,09,1, 12.0,1,1, 6.861, 10335.667, 358.459, 52942.364 25/05/06,19:29:29,12,09,1, 12.0,1,1, 6.861, 10335.606, 358.467, 52942.312 25/05/06,19:29:29,13,09,1, 12.0,1,1, 6.861, 10335.584, 358.508, 52942.450 25/05/06,19:29:29,14,09,1, 12.0,1,1, 6.861, 10335.585, 358.549, 52942.370 25/05/06,19:29:29,15,09,1, 12.0,1,1, 6.861, 10335.575, 358.570, 52942.463 25/05/06,19:29:29,16,09,1, 12.0,1,1, 6.861, 10335.571, 358.585, 52942.474 25/05/06,19:29:29,17,09,1, 12.0,1,1, 6.861, 10335.552, 358.625, 52942.487 25/05/06,19:29:29,18,09,1, 12.0,1,1, 6.861, 10335.555, 358.638, 52942.560 25/05/06,19:29:29,19,09,1, 12.0,1,1, 6.861, 10335.531, 358.681, 52942.592 25/05/06,19:29:30,00,09,1, 12.0,1,1, 6.858, 10335.525, 358.681, 52942.592 25/05/06,19:29:30,01,09,1, 12.0,1,1, 6.858, 10335.507, 358.735, 52942.564 25/05/06,19:29:30,02,09,1, 12.0,1,1, 6.858, 10335.492, 358.752, 52942.652 25/05/06,19:29:30,03,09,1, 12.0,1,1, 6.858, 10335.497, 358.772, 52942.726 25/05/06,19:29:30,04,09,1, 12.0,1,1, 6.858, 10335.495, 358.798, 52942.757 25/05/06,19:29:30,05,09,1, 12.0,1,1, 6.858, 10335.519, 358.825, 52942.712 25/05/06,19:29:30,06,09,1, 12.0,1,1, 6.858, 10335.495, 358.867, 52942.798 25/05/06,19:29:30,07,09,1, 12.0,1,1, 6.858, 10335.484, 358.866, 52942.765 25/05/06,19:29:30,08,09,1, 12.0,1,1, 6.858, 10335.472, 358.876, 52942.840 25/05/06,19:29:30,09,09,1, 12.0,1,1, 6.858, 10335.476, 358.912, 52942.913 25/05/06,19:29:30,10,09,1, 12.0,1,1, 6.858, 10335.492, 358.887, 52942.688 25/05/06,19:29:30,11,09,1, 12.0,1,1, 6.858, 10335.479, 358.927, 52942.855 25/05/06,19:29:30,12,09,1, 12.0,1,1, 6.858, 10335.458, 358.954, 52942.946 25/05/06,19:29:30,13,09,1, 12.0,1,1, 6.858, 10335.490, 358.953, 52942.905 25/05/06,19:29:30,14,09,1, 12.0,1,1, 6.858, 10335.469, 358.975, 52943.009 25/05/06,19:29:30,15,09,1, 12.0,1,1, 6.858, 10335.458, 358.989, 52942.997 25/05/06,19:29:30,16,09,1, 12.0,1,1, 6.858, 10335.458, 359.019, 52943.053 25/05/06,19:29:30,17,09,1, 12.0,1,1, 6.858, 10335.464, 359.011, 52943.039 25/05/06,19:29:30,18,09,1, 12.0,1,1, 6.858, 10335.457, 359.056, 52943.089 25/05/06,19:29:30,19,09,1, 12.0,1,1, 6.858, 10335.445, 359.069, 52943.250 25/05/06,19:29:31,00,10,1, 11.9,1,1, 6.859, 10335.442, 359.069, 52943.250 25/05/06,19:29:31,01,10,1, 11.9,1,1, 6.859, 10335.455, 359.106, 52943.145 25/05/06,19:29:31,02,10,1, 11.9,1,1, 6.859, 10335.477, 359.096, 52943.223 25/05/06,19:29:31,03,10,1, 11.9,1,1, 6.859, 10335.465, 359.142, 52943.258 25/05/06,19:29:31,04,10,1, 11.9,1,1, 6.859, 10335.479, 359.127, 52943.298 25/05/06,19:29:31,05,10,1, 11.9,1,1, 6.859, 10335.506, 359.139, 52943.314 25/05/06,19:29:31,06,10,1, 11.9,1,1, 6.859, 10335.448, 359.140, 52943.350 25/05/06,19:29:31,07,10,1, 11.9,1,1, 6.859, 10335.482, 359.137, 52943.399 25/05/06,19:29:31,08,10,1, 11.9,1,1, 6.859, 10335.498, 359.133, 52943.389 25/05/06,19:29:31,09,10,1, 11.9,1,1, 6.859, 10335.479, 359.145, 52943.427 25/05/06,19:29:31,10,10,1, 11.9,1,1, 6.859, 10335.496, 359.144, 52943.426 25/05/06,19:29:31,11,10,1, 11.9,1,1, 6.859, 10335.525, 359.140, 52943.456 25/05/06,19:29:31,12,10,1, 11.9,1,1, 6.859, 10335.482, 359.170, 52943.550 25/05/06,19:29:31,13,10,1, 11.9,1,1, 6.859, 10335.519, 359.177, 52943.500 25/05/06,19:29:31,14,10,1, 11.9,1,1, 6.859, 10335.512, 359.175, 52943.534 25/05/06,19:29:31,15,10,1, 11.9,1,1, 6.859, 10335.507, 359.163, 52943.605 25/05/06,19:29:31,16,10,1, 11.9,1,1, 6.859, 10335.525, 359.195, 52943.660 25/05/06,19:29:31,17,10,1, 11.9,1,1, 6.859, 10335.523, 359.211, 52943.668 25/05/06,19:29:31,18,10,1, 11.9,1,1, 6.859, 10335.546, 359.228, 52943.742 25/05/06,19:29:31,19,10,1, 11.9,1,1, 6.859, 10335.540, 359.205, 52943.619 25/05/06,19:29:32,00,10,1, 12.0,1,1, 6.866, 10335.534, 359.205, 52943.619 25/05/06,19:29:32,01,10,1, 12.0,1,1, 6.866, 10335.551, 359.237, 52943.772 25/05/06,19:29:32,02,10,1, 12.0,1,1, 6.866, 10335.593, 359.247, 52943.811 25/05/06,19:29:32,03,10,1, 12.0,1,1, 6.866, 10335.580, 359.216, 52943.740 25/05/06,19:29:32,04,10,1, 12.0,1,1, 6.866, 10335.602, 359.229, 52943.828 25/05/06,19:29:32,05,10,1, 12.0,1,1, 6.866, 10335.625, 359.203, 52943.837 25/05/06,19:29:32,06,10,1, 12.0,1,1, 6.866, 10335.627, 359.188, 52943.825 25/05/06,19:29:32,07,10,1, 12.0,1,1, 6.866, 10335.651, 359.206, 52943.878 25/05/06,19:29:32,08,10,1, 12.0,1,1, 6.866, 10335.618, 359.199, 52943.970 25/05/06,19:29:32,09,10,1, 12.0,1,1, 6.866, 10335.648, 359.201, 52943.937 25/05/06,19:29:32,10,10,1, 12.0,1,1, 6.866, 10335.662, 359.208, 52943.968 25/05/06,19:29:32,11,10,1, 12.0,1,1, 6.866, 10335.659, 359.198, 52943.959 25/05/06,19:29:32,12,10,1, 12.0,1,1, 6.866, 10335.656, 359.222, 52943.962 25/05/06,19:29:32,13,10,1, 12.0,1,1, 6.866, 10335.674, 359.218, 52944.008 25/05/06,19:29:32,14,10,1, 12.0,1,1, 6.866, 10335.698, 359.219, 52944.032 25/05/06,19:29:32,15,10,1, 12.0,1,1, 6.866, 10335.692, 359.238, 52944.109 25/05/06,19:29:32,16,10,1, 12.0,1,1, 6.866, 10335.719, 359.253, 52944.131 25/05/06,19:29:32,17,10,1, 12.0,1,1, 6.866, 10335.739, 359.279, 52944.095 25/05/06,19:29:32,18,10,1, 12.0,1,1, 6.866, 10335.713, 359.267, 52944.116 25/05/06,19:29:32,19,10,1, 12.0,1,1, 6.866, 10335.738, 359.271, 52944.202 25/05/06,19:29:33,00,10,1, 11.9,1,1, 6.858, 10335.734, 359.271, 52944.202 25/05/06,19:29:33,01,10,1, 11.9,1,1, 6.858, 10335.791, 359.306, 52944.305 25/05/06,19:29:33,02,10,1, 11.9,1,1, 6.858, 10335.763, 359.277, 52944.289 25/05/06,19:29:33,03,10,1, 11.9,1,1, 6.858, 10335.810, 359.304, 52944.349 25/05/06,19:29:33,04,10,1, 11.9,1,1, 6.858, 10335.833, 359.301, 52944.411 25/05/06,19:29:33,05,10,1, 11.9,1,1, 6.858, 10335.837, 359.272, 52944.374 25/05/06,19:29:33,06,10,1, 11.9,1,1, 6.858, 10335.834, 359.258, 52944.361 25/05/06,19:29:33,07,10,1, 11.9,1,1, 6.858, 10335.868, 359.251, 52944.356 25/05/06,19:29:33,08,10,1, 11.9,1,1, 6.858, 10335.876, 359.279, 52944.439 25/05/06,19:29:33,09,10,1, 11.9,1,1, 6.858, 10335.868, 359.293, 52944.510 25/05/06,19:29:33,10,10,1, 11.9,1,1, 6.858, 10335.906, 359.286, 52944.505 25/05/06,19:29:33,11,10,1, 11.9,1,1, 6.858, 10335.918, 359.293, 52944.525 25/05/06,19:29:33,12,10,1, 11.9,1,1, 6.858, 10335.932, 359.313, 52944.530 25/05/06,19:29:33,13,10,1, 11.9,1,1, 6.858, 10335.940, 359.292, 52944.481 25/05/06,19:29:33,14,10,1, 11.9,1,1, 6.858, 10335.924, 359.291, 52944.519 25/05/06,19:29:33,15,10,1, 11.9,1,1, 6.858, 10335.929, 359.345, 52944.613 25/05/06,19:29:33,16,10,1, 11.9,1,1, 6.858, 10335.960, 359.329, 52944.627 25/05/06,19:29:33,17,10,1, 11.9,1,1, 6.858, 10335.985, 359.318, 52944.614 25/05/06,19:29:33,18,10,1, 11.9,1,1, 6.858, 10335.974, 359.327, 52944.681 25/05/06,19:29:33,19,10,1, 11.9,1,1, 6.858, 10335.993, 359.327, 52944.683 25/05/06,19:29:34,00,10,1, 11.9,1,1, 6.867, 10335.993, 359.327, 52944.683 25/05/06,19:29:34,01,10,1, 11.9,1,1, 6.867, 10336.009, 359.345, 52944.755 25/05/06,19:29:34,02,10,1, 11.9,1,1, 6.867, 10336.046, 359.312, 52944.752 25/05/06,19:29:34,03,10,1, 11.9,1,1, 6.867, 10336.029, 359.327, 52944.783 25/05/06,19:29:34,04,10,1, 11.9,1,1, 6.867, 10336.037, 359.315, 52944.871 25/05/06,19:29:34,05,10,1, 11.9,1,1, 6.867, 10336.062, 359.328, 52944.817 25/05/06,19:29:34,06,10,1, 11.9,1,1, 6.867, 10336.073, 359.309, 52944.913 25/05/06,19:29:34,07,10,1, 11.9,1,1, 6.867, 10336.072, 359.314, 52944.904 25/05/06,19:29:34,08,10,1, 11.9,1,1, 6.867, 10336.067, 359.332, 52944.919 25/05/06,19:29:34,09,10,1, 11.9,1,1, 6.867, 10336.084, 359.332, 52944.975 25/05/06,19:29:34,10,10,1, 11.9,1,1, 6.867, 10336.089, 359.350, 52945.051 25/05/06,19:29:34,11,10,1, 11.9,1,1, 6.867, 10336.117, 359.302, 52944.906 25/05/06,19:29:34,12,10,1, 11.9,1,1, 6.867, 10336.118, 359.358, 52945.034 25/05/06,19:29:34,13,10,1, 11.9,1,1, 6.867, 10336.120, 359.323, 52945.039 25/05/06,19:29:34,14,10,1, 11.9,1,1, 6.867, 10336.121, 359.338, 52945.072 25/05/06,19:29:34,15,10,1, 11.9,1,1, 6.867, 10336.148, 359.340, 52945.080 25/05/06,19:29:34,16,10,1, 11.9,1,1, 6.867, 10336.130, 359.364, 52945.177 25/05/06,19:29:34,17,10,1, 11.9,1,1, 6.867, 10336.169, 359.334, 52945.212 25/05/06,19:29:34,18,10,1, 11.9,1,1, 6.867, 10336.150, 359.341, 52945.225 25/05/06,19:29:34,19,10,1, 11.9,1,1, 6.867, 10336.160, 359.343, 52945.207 25/05/06,19:29:35,00,10,1, 11.9,1,1, 6.866, 10336.159, 359.343, 52945.207 25/05/06,19:29:35,01,10,1, 11.9,1,1, 6.866, 10336.173, 359.324, 52945.256 25/05/06,19:29:35,02,10,1, 11.9,1,1, 6.866, 10336.202, 359.339, 52945.304 25/05/06,19:29:35,03,10,1, 11.9,1,1, 6.866, 10336.209, 359.326, 52945.361 25/05/06,19:29:35,04,10,1, 11.9,1,1, 6.866, 10336.206, 359.317, 52945.310 25/05/06,19:29:35,05,10,1, 11.9,1,1, 6.866, 10336.234, 359.322, 52945.368 25/05/06,19:29:35,06,10,1, 11.9,1,1, 6.866, 10336.234, 359.299, 52945.346 25/05/06,19:29:35,07,10,1, 11.9,1,1, 6.866, 10336.222, 359.319, 52945.409 25/05/06,19:29:35,08,10,1, 11.9,1,1, 6.866, 10336.231, 359.329, 52945.461 25/05/06,19:29:35,09,10,1, 11.9,1,1, 6.866, 10336.217, 359.326, 52945.424 25/05/06,19:29:35,10,10,1, 11.9,1,1, 6.866, 10336.244, 359.345, 52945.485 25/05/06,19:29:35,11,10,1, 11.9,1,1, 6.866, 10336.262, 359.350, 52945.589 25/05/06,19:29:35,12,10,1, 11.9,1,1, 6.866, 10336.273, 359.357, 52945.502 25/05/06,19:29:35,13,10,1, 11.9,1,1, 6.866, 10336.279, 359.377, 52945.582 25/05/06,19:29:35,14,10,1, 11.9,1,1, 6.866, 10336.275, 359.373, 52945.672 25/05/06,19:29:35,15,10,1, 11.9,1,1, 6.866, 10336.282, 359.373, 52945.682 25/05/06,19:29:35,16,10,1, 11.9,1,1, 6.866, 10336.298, 359.375, 52945.674 25/05/06,19:29:35,17,10,1, 11.9,1,1, 6.866, 10336.311, 359.381, 52945.677 25/05/06,19:29:35,18,10,1, 11.9,1,1, 6.866, 10336.321, 359.396, 52945.730 25/05/06,19:29:35,19,10,1, 11.9,1,1, 6.866, 10336.345, 359.359, 52945.736 25/05/06,19:29:36,00,09,1, 11.9,1,1, 6.866, 10336.343, 359.359, 52945.736 25/05/06,19:29:36,01,09,1, 11.9,1,1, 6.866, 10336.365, 359.370, 52945.838 25/05/06,19:29:36,02,09,1, 11.9,1,1, 6.866, 10336.359, 359.348, 52945.828 25/05/06,19:29:36,03,09,1, 11.9,1,1, 6.866, 10336.384, 359.366, 52945.846 25/05/06,19:29:36,04,09,1, 11.9,1,1, 6.866, 10336.412, 359.365, 52945.889 25/05/06,19:29:36,05,09,1, 11.9,1,1, 6.866, 10336.387, 359.369, 52945.865 25/05/06,19:29:36,06,09,1, 11.9,1,1, 6.866, 10336.404, 359.382, 52945.893 25/05/06,19:29:36,07,09,1, 11.9,1,1, 6.866, 10336.410, 359.398, 52945.947 25/05/06,19:29:36,08,09,1, 11.9,1,1, 6.866, 10336.438, 359.424, 52946.032 25/05/06,19:29:36,09,09,1, 11.9,1,1, 6.866, 10336.412, 359.416, 52946.038 25/05/06,19:29:36,10,09,1, 11.9,1,1, 6.866, 10336.439, 359.426, 52946.050 25/05/06,19:29:36,11,09,1, 11.9,1,1, 6.866, 10336.453, 359.440, 52946.034 25/05/06,19:29:36,12,09,1, 11.9,1,1, 6.866, 10336.464, 359.456, 52946.093 25/05/06,19:29:36,13,09,1, 11.9,1,1, 6.866, 10336.479, 359.451, 52946.175 25/05/06,19:29:36,14,09,1, 11.9,1,1, 6.866, 10336.515, 359.439, 52946.064 25/05/06,19:29:36,15,09,1, 11.9,1,1, 6.866, 10336.515, 359.486, 52946.223 25/05/06,19:29:36,16,09,1, 11.9,1,1, 6.866, 10336.522, 359.492, 52946.192 25/05/06,19:29:36,17,09,1, 11.9,1,1, 6.866, 10336.536, 359.476, 52946.232 25/05/06,19:29:36,18,09,1, 11.9,1,1, 6.866, 10336.563, 359.477, 52946.295 25/05/06,19:29:36,19,09,1, 11.9,1,1, 6.866, 10336.553, 359.460, 52946.272 25/05/06,19:29:37,00,09,1, 11.8,1,1, 6.862, 10336.552, 359.460, 52946.272 25/05/06,19:29:37,01,09,1, 11.8,1,1, 6.862, 10336.572, 359.484, 52946.299 25/05/06,19:29:37,02,09,1, 11.8,1,1, 6.862, 10336.604, 359.484, 52946.299 25/05/06,19:29:37,03,09,1, 11.8,1,1, 6.862, 10336.610, 359.496, 52946.353 25/05/06,19:29:37,04,09,1, 11.8,1,1, 6.862, 10336.661, 359.493, 52946.359 25/05/06,19:29:37,05,09,1, 11.8,1,1, 6.862, 10336.653, 359.527, 52946.404 25/05/06,19:29:37,06,09,1, 11.8,1,1, 6.862, 10336.675, 359.564, 52946.432 25/05/06,19:29:37,07,09,1, 11.8,1,1, 6.862, 10336.668, 359.548, 52946.443 25/05/06,19:29:37,08,09,1, 11.8,1,1, 6.862, 10336.717, 359.554, 52946.530 25/05/06,19:29:37,09,09,1, 11.8,1,1, 6.862, 10336.714, 359.575, 52946.584 25/05/06,19:29:37,10,09,1, 11.8,1,1, 6.862, 10336.736, 359.589, 52946.568 25/05/06,19:29:37,11,09,1, 11.8,1,1, 6.862, 10336.749, 359.597, 52946.592 25/05/06,19:29:37,12,09,1, 11.8,1,1, 6.862, 10336.759, 359.620, 52946.647 25/05/06,19:29:37,13,09,1, 11.8,1,1, 6.862, 10336.822, 359.611, 52946.691 25/05/06,19:29:37,14,09,1, 11.8,1,1, 6.862, 10336.831, 359.634, 52946.785 25/05/06,19:29:37,15,09,1, 11.8,1,1, 6.862, 10336.822, 359.648, 52946.705 25/05/06,19:29:37,16,09,1, 11.8,1,1, 6.862, 10336.839, 359.642, 52946.749 25/05/06,19:29:37,17,09,1, 11.8,1,1, 6.862, 10336.861, 359.623, 52946.792 25/05/06,19:29:37,18,09,1, 11.8,1,1, 6.862, 10336.877, 359.629, 52946.833 25/05/06,19:29:37,19,09,1, 11.8,1,1, 6.862, 10336.902, 359.622, 52946.853 25/05/06,19:29:38,00,09,1, 11.9,1,1, 6.859, 10336.894, 359.622, 52946.853 25/05/06,19:29:38,01,09,1, 11.9,1,1, 6.859, 10336.905, 359.627, 52946.875 25/05/06,19:29:38,02,09,1, 11.9,1,1, 6.859, 10336.976, 359.656, 52946.966 25/05/06,19:29:38,03,09,1, 11.9,1,1, 6.859, 10336.958, 359.673, 52946.867 25/05/06,19:29:38,04,09,1, 11.9,1,1, 6.859, 10336.984, 359.699, 52946.925 25/05/06,19:29:38,05,09,1, 11.9,1,1, 6.859, 10337.040, 359.722, 52947.025 25/05/06,19:29:38,06,09,1, 11.9,1,1, 6.859, 10337.028, 359.756, 52947.043 25/05/06,19:29:38,07,09,1, 11.9,1,1, 6.859, 10337.050, 359.762, 52947.050 25/05/06,19:29:38,08,09,1, 11.9,1,1, 6.859, 10337.072, 359.776, 52947.157 25/05/06,19:29:38,09,09,1, 11.9,1,1, 6.859, 10337.091, 359.779, 52947.184 25/05/06,19:29:38,10,09,1, 11.9,1,1, 6.859, 10337.100, 359.774, 52947.150 25/05/06,19:29:38,11,09,1, 11.9,1,1, 6.859, 10337.134, 359.805, 52947.159 25/05/06,19:29:38,12,09,1, 11.9,1,1, 6.859, 10337.155, 359.803, 52947.254 25/05/06,19:29:38,13,09,1, 11.9,1,1, 6.859, 10337.190, 359.846, 52947.267 25/05/06,19:29:38,14,09,1, 11.9,1,1, 6.859, 10337.186, 359.842, 52947.276 25/05/06,19:29:38,15,09,1, 11.9,1,1, 6.859, 10337.234, 359.822, 52947.316 25/05/06,19:29:38,16,09,1, 11.9,1,1, 6.859, 10337.233, 359.835, 52947.333 25/05/06,19:29:38,17,09,1, 11.9,1,1, 6.859, 10337.241, 359.862, 52947.370 25/05/06,19:29:38,18,09,1, 11.9,1,1, 6.859, 10337.281, 359.896, 52947.388 25/05/06,19:29:38,19,09,1, 11.9,1,1, 6.859, 10337.276, 359.891, 52947.350 25/05/06,19:29:39,00,09,1, 11.9,1,1, 6.859, 10337.269, 359.891, 52947.350 25/05/06,19:29:39,01,09,1, 11.9,1,1, 6.859, 10337.318, 359.931, 52947.503 25/05/06,19:29:39,02,09,1, 11.9,1,1, 6.859, 10337.374, 359.957, 52947.470 25/05/06,19:29:39,03,09,1, 11.9,1,1, 6.859, 10337.384, 360.005, 52947.566 25/05/06,19:29:39,04,09,1, 11.9,1,1, 6.859, 10337.418, 360.023, 52947.552 25/05/06,19:29:39,05,09,1, 11.9,1,1, 6.859, 10337.432, 360.009, 52947.572 25/05/06,19:29:39,06,09,1, 11.9,1,1, 6.859, 10337.453, 360.041, 52947.661 25/05/06,19:29:39,07,09,1, 11.9,1,1, 6.859, 10337.488, 360.048, 52947.679 25/05/06,19:29:39,08,09,1, 11.9,1,1, 6.859, 10337.516, 360.072, 52947.705 25/05/06,19:29:39,09,09,1, 11.9,1,1, 6.859, 10337.528, 360.077, 52947.762 25/05/06,19:29:39,10,09,1, 11.9,1,1, 6.859, 10337.546, 360.059, 52947.778 25/05/06,19:29:39,11,09,1, 11.9,1,1, 6.859, 10337.607, 360.073, 52947.770 25/05/06,19:29:39,12,09,1, 11.9,1,1, 6.859, 10337.617, 360.090, 52947.778 25/05/06,19:29:39,13,09,1, 11.9,1,1, 6.859, 10337.663, 360.100, 52947.775 25/05/06,19:29:39,14,09,1, 11.9,1,1, 6.859, 10337.668, 360.132, 52947.859 25/05/06,19:29:39,15,09,1, 11.9,1,1, 6.859, 10337.697, 360.129, 52947.847 25/05/06,19:29:39,16,09,1, 11.9,1,1, 6.859, 10337.735, 360.144, 52947.954 25/05/06,19:29:39,17,09,1, 11.9,1,1, 6.859, 10337.775, 360.176, 52947.952 25/05/06,19:29:39,18,09,1, 11.9,1,1, 6.859, 10337.769, 360.187, 52948.008 25/05/06,19:29:39,19,09,1, 11.9,1,1, 6.859, 10337.798, 360.188, 52948.051 25/05/06,19:29:40,00,10,1, 12.0,1,1, 6.866, 10337.795, 360.188, 52948.051 25/05/06,19:29:40,01,10,1, 12.0,1,1, 6.866, 10337.855, 360.254, 52948.044 25/05/06,19:29:40,02,10,1, 12.0,1,1, 6.866, 10337.895, 360.262, 52948.124 25/05/06,19:29:40,03,10,1, 12.0,1,1, 6.866, 10337.948, 360.267, 52948.154 25/05/06,19:29:40,04,10,1, 12.0,1,1, 6.866, 10337.954, 360.291, 52948.229 25/05/06,19:29:40,05,10,1, 12.0,1,1, 6.866, 10338.018, 360.306, 52948.228 25/05/06,19:29:40,06,10,1, 12.0,1,1, 6.866, 10338.030, 360.305, 52948.174 25/05/06,19:29:40,07,10,1, 12.0,1,1, 6.866, 10338.066, 360.312, 52948.270 25/05/06,19:29:40,08,10,1, 12.0,1,1, 6.866, 10338.080, 360.318, 52948.269 25/05/06,19:29:40,09,10,1, 12.0,1,1, 6.866, 10338.143, 360.333, 52948.338 25/05/06,19:29:40,10,10,1, 12.0,1,1, 6.866, 10338.176, 360.327, 52948.345 25/05/06,19:29:40,11,10,1, 12.0,1,1, 6.866, 10338.175, 360.356, 52948.411 25/05/06,19:29:40,12,10,1, 12.0,1,1, 6.866, 10338.199, 360.352, 52948.453 25/05/06,19:29:40,13,10,1, 12.0,1,1, 6.866, 10338.239, 360.368, 52948.397 25/05/06,19:29:40,14,10,1, 12.0,1,1, 6.866, 10338.275, 360.405, 52948.467 25/05/06,19:29:40,15,10,1, 12.0,1,1, 6.866, 10338.312, 360.401, 52948.478 25/05/06,19:29:40,16,10,1, 12.0,1,1, 6.866, 10338.340, 360.429, 52948.532 25/05/06,19:29:40,17,10,1, 12.0,1,1, 6.866, 10338.355, 360.430, 52948.502 25/05/06,19:29:40,18,10,1, 12.0,1,1, 6.866, 10338.390, 360.473, 52948.609 25/05/06,19:29:40,19,10,1, 12.0,1,1, 6.866, 10338.438, 360.472, 52948.641 25/05/06,19:29:41,00,09,1, 12.0,1,1, 6.856, 10338.438, 360.472, 52948.641 25/05/06,19:29:41,01,09,1, 12.0,1,1, 6.856, 10338.501, 360.480, 52948.669 25/05/06,19:29:41,02,09,1, 12.0,1,1, 6.856, 10338.515, 360.492, 52948.719 25/05/06,19:29:41,03,09,1, 12.0,1,1, 6.856, 10338.570, 360.498, 52948.659 25/05/06,19:29:41,04,09,1, 12.0,1,1, 6.856, 10338.610, 360.509, 52948.759 25/05/06,19:29:41,05,09,1, 12.0,1,1, 6.856, 10338.612, 360.508, 52948.811 25/05/06,19:29:41,06,09,1, 12.0,1,1, 6.856, 10338.647, 360.504, 52948.801 25/05/06,19:29:41,07,09,1, 12.0,1,1, 6.856, 10338.672, 360.517, 52948.852 25/05/06,19:29:41,08,09,1, 12.0,1,1, 6.856, 10338.690, 360.544, 52948.822 25/05/06,19:29:41,09,09,1, 12.0,1,1, 6.856, 10338.732, 360.543, 52948.863 25/05/06,19:29:41,10,09,1, 12.0,1,1, 6.856, 10338.760, 360.570, 52948.899 25/05/06,19:29:41,11,09,1, 12.0,1,1, 6.856, 10338.800, 360.562, 52948.977 25/05/06,19:29:41,12,09,1, 12.0,1,1, 6.856, 10338.840, 360.609, 52948.980 25/05/06,19:29:41,13,09,1, 12.0,1,1, 6.856, 10338.865, 360.620, 52948.996 25/05/06,19:29:41,14,09,1, 12.0,1,1, 6.856, 10338.933, 360.644, 52949.046 25/05/06,19:29:41,15,09,1, 12.0,1,1, 6.856, 10338.940, 360.651, 52949.112 25/05/06,19:29:41,16,09,1, 12.0,1,1, 6.856, 10339.006, 360.630, 52949.106 25/05/06,19:29:41,17,09,1, 12.0,1,1, 6.856, 10339.037, 360.638, 52949.138 25/05/06,19:29:41,18,09,1, 12.0,1,1, 6.856, 10339.088, 360.655, 52949.153 25/05/06,19:29:41,19,09,1, 12.0,1,1, 6.856, 10339.104, 360.649, 52949.197 25/05/06,19:29:42,00,10,1, 11.8,1,1, 6.860, 10339.097, 360.649, 52949.197 25/05/06,19:29:42,01,10,1, 11.8,1,1, 6.860, 10339.203, 360.651, 52949.187 25/05/06,19:29:42,02,10,1, 11.8,1,1, 6.860, 10339.240, 360.670, 52949.303 25/05/06,19:29:42,03,10,1, 11.8,1,1, 6.860, 10339.266, 360.661, 52949.323 25/05/06,19:29:42,04,10,1, 11.8,1,1, 6.860, 10339.298, 360.683, 52949.299 25/05/06,19:29:42,05,10,1, 11.8,1,1, 6.860, 10339.343, 360.680, 52949.413 25/05/06,19:29:42,06,10,1, 11.8,1,1, 6.860, 10339.399, 360.702, 52949.329 25/05/06,19:29:42,07,10,1, 11.8,1,1, 6.860, 10339.407, 360.713, 52949.361 25/05/06,19:29:42,08,10,1, 11.8,1,1, 6.860, 10339.448, 360.747, 52949.491 25/05/06,19:29:42,09,10,1, 11.8,1,1, 6.860, 10339.508, 360.768, 52949.472 25/05/06,19:29:42,10,10,1, 11.8,1,1, 6.860, 10339.542, 360.756, 52949.510 25/05/06,19:29:42,11,10,1, 11.8,1,1, 6.860, 10339.569, 360.769, 52949.550 25/05/06,19:29:42,12,10,1, 11.8,1,1, 6.860, 10339.642, 360.770, 52949.545 25/05/06,19:29:42,13,10,1, 11.8,1,1, 6.860, 10339.664, 360.769, 52949.580 25/05/06,19:29:42,14,10,1, 11.8,1,1, 6.860, 10339.696, 360.787, 52949.668 25/05/06,19:29:42,15,10,1, 11.8,1,1, 6.860, 10339.744, 360.782, 52949.611 25/05/06,19:29:42,16,10,1, 11.8,1,1, 6.860, 10339.801, 360.790, 52949.669 25/05/06,19:29:42,17,10,1, 11.8,1,1, 6.860, 10339.829, 360.798, 52949.684 25/05/06,19:29:42,18,10,1, 11.8,1,1, 6.860, 10339.877, 360.817, 52949.790 25/05/06,19:29:42,19,10,1, 11.8,1,1, 6.860, 10339.919, 360.796, 52949.810 25/05/06,19:29:43,00,10,1, 11.9,1,1, 6.855, 10339.915, 360.796, 52949.810 25/05/06,19:29:43,01,10,1, 11.9,1,1, 6.855, 10339.995, 360.837, 52949.776 25/05/06,19:29:43,02,10,1, 11.9,1,1, 6.855, 10340.062, 360.836, 52949.814 25/05/06,19:29:43,03,10,1, 11.9,1,1, 6.855, 10340.073, 360.868, 52949.880 25/05/06,19:29:43,04,10,1, 11.9,1,1, 6.855, 10340.151, 360.863, 52949.803 25/05/06,19:29:43,05,10,1, 11.9,1,1, 6.855, 10340.195, 360.903, 52949.911 25/05/06,19:29:43,06,10,1, 11.9,1,1, 6.855, 10340.214, 360.904, 52949.987 25/05/06,19:29:43,07,10,1, 11.9,1,1, 6.855, 10340.277, 360.894, 52949.957 25/05/06,19:29:43,08,10,1, 11.9,1,1, 6.855, 10340.315, 360.906, 52950.010 25/05/06,19:29:43,09,10,1, 11.9,1,1, 6.855, 10340.360, 360.899, 52950.079 25/05/06,19:29:43,10,10,1, 11.9,1,1, 6.855, 10340.405, 360.929, 52950.147 25/05/06,19:29:43,11,10,1, 11.9,1,1, 6.855, 10340.482, 360.914, 52950.139 25/05/06,19:29:43,12,10,1, 11.9,1,1, 6.855, 10340.547, 360.914, 52950.080 25/05/06,19:29:43,13,10,1, 11.9,1,1, 6.855, 10340.577, 360.924, 52950.111 25/05/06,19:29:43,14,10,1, 11.9,1,1, 6.855, 10340.629, 360.917, 52950.156 25/05/06,19:29:43,15,10,1, 11.9,1,1, 6.855, 10340.682, 360.935, 52950.202 25/05/06,19:29:43,16,10,1, 11.9,1,1, 6.855, 10340.735, 360.945, 52950.264 25/05/06,19:29:43,17,10,1, 11.9,1,1, 6.855, 10340.775, 360.942, 52950.223 25/05/06,19:29:43,18,10,1, 11.9,1,1, 6.855, 10340.824, 360.958, 52950.332 25/05/06,19:29:43,19,10,1, 11.9,1,1, 6.855, 10340.895, 360.990, 52950.341 25/05/06,19:29:44,00,10,1, 11.9,1,1, 6.859, 10340.891, 360.990, 52950.341 25/05/06,19:29:44,01,10,1, 11.9,1,1, 6.859, 10340.982, 361.004, 52950.432 25/05/06,19:29:44,02,10,1, 11.9,1,1, 6.859, 10341.039, 361.020, 52950.448 25/05/06,19:29:44,03,10,1, 11.9,1,1, 6.859, 10341.080, 361.014, 52950.460 25/05/06,19:29:44,04,10,1, 11.9,1,1, 6.859, 10341.148, 361.014, 52950.478 25/05/06,19:29:44,05,10,1, 11.9,1,1, 6.859, 10341.187, 361.016, 52950.489 25/05/06,19:29:44,06,10,1, 11.9,1,1, 6.859, 10341.262, 361.024, 52950.538 25/05/06,19:29:44,07,10,1, 11.9,1,1, 6.859, 10341.301, 361.021, 52950.592 25/05/06,19:29:44,08,10,1, 11.9,1,1, 6.859, 10341.355, 361.031, 52950.551 25/05/06,19:29:44,09,10,1, 11.9,1,1, 6.859, 10341.389, 361.025, 52950.455 25/05/06,19:29:44,10,10,1, 11.9,1,1, 6.859, 10341.469, 361.024, 52950.632 25/05/06,19:29:44,11,10,1, 11.9,1,1, 6.859, 10341.547, 361.046, 52950.589 25/05/06,19:29:44,12,10,1, 11.9,1,1, 6.859, 10341.599, 361.030, 52950.603 25/05/06,19:29:44,13,10,1, 11.9,1,1, 6.859, 10341.624, 361.055, 52950.690 25/05/06,19:29:44,14,10,1, 11.9,1,1, 6.859, 10341.694, 361.072, 52950.675 25/05/06,19:29:44,15,10,1, 11.9,1,1, 6.859, 10341.743, 361.089, 52950.786 25/05/06,19:29:44,16,10,1, 11.9,1,1, 6.859, 10341.809, 361.105, 52950.752 25/05/06,19:29:44,17,10,1, 11.9,1,1, 6.859, 10341.846, 361.113, 52950.946 25/05/06,19:29:44,18,10,1, 11.9,1,1, 6.859, 10341.933, 361.123, 52950.711 25/05/06,19:29:44,19,10,1, 11.9,1,1, 6.859, 10341.987, 361.120, 52950.769 25/05/06,19:29:45,00,10,1, 11.9,1,1, 6.863, 10341.984, 361.120, 52950.769 25/05/06,19:29:45,01,10,1, 11.9,1,1, 6.863, 10342.106, 361.138, 52950.983 25/05/06,19:29:45,02,10,1, 11.9,1,1, 6.863, 10342.176, 361.113, 52950.892 25/05/06,19:29:45,03,10,1, 11.9,1,1, 6.863, 10342.231, 361.150, 52951.012 25/05/06,19:29:45,04,10,1, 11.9,1,1, 6.863, 10342.303, 361.141, 52950.947 25/05/06,19:29:45,05,10,1, 11.9,1,1, 6.863, 10342.340, 361.151, 52951.061 25/05/06,19:29:45,06,10,1, 11.9,1,1, 6.863, 10342.432, 361.149, 52951.023 25/05/06,19:29:45,07,10,1, 11.9,1,1, 6.863, 10342.488, 361.125, 52951.054 25/05/06,19:29:45,08,10,1, 11.9,1,1, 6.863, 10342.516, 361.167, 52951.076 25/05/06,19:29:45,09,10,1, 11.9,1,1, 6.863, 10342.578, 361.159, 52951.133 25/05/06,19:29:45,10,10,1, 11.9,1,1, 6.863, 10342.642, 361.163, 52951.143 25/05/06,19:29:45,11,10,1, 11.9,1,1, 6.863, 10342.708, 361.189, 52951.166 25/05/06,19:29:45,12,10,1, 11.9,1,1, 6.863, 10342.757, 361.189, 52951.145 25/05/06,19:29:45,13,10,1, 11.9,1,1, 6.863, 10342.815, 361.221, 52951.239 25/05/06,19:29:45,14,10,1, 11.9,1,1, 6.863, 10342.896, 361.261, 52951.291 25/05/06,19:29:45,15,10,1, 11.9,1,1, 6.863, 10342.959, 361.254, 52951.374 25/05/06,19:29:45,16,10,1, 11.9,1,1, 6.863, 10343.015, 361.251, 52951.321 25/05/06,19:29:45,17,10,1, 11.9,1,1, 6.863, 10343.052, 361.246, 52951.338 25/05/06,19:29:45,18,10,1, 11.9,1,1, 6.863, 10343.106, 361.247, 52951.330 25/05/06,19:29:45,19,10,1, 11.9,1,1, 6.863, 10343.184, 361.273, 52951.418 25/05/06,19:29:46,00,09,1, 12.0,1,1, 6.863, 10343.177, 361.273, 52951.418 25/05/06,19:29:46,01,09,1, 12.0,1,1, 6.863, 10343.310, 361.278, 52951.449 25/05/06,19:29:46,02,09,1, 12.0,1,1, 6.863, 10343.380, 361.273, 52951.517 25/05/06,19:29:46,03,09,1, 12.0,1,1, 6.863, 10343.446, 361.293, 52951.559 25/05/06,19:29:46,04,09,1, 12.0,1,1, 6.863, 10343.502, 361.288, 52951.537 25/05/06,19:29:46,05,09,1, 12.0,1,1, 6.863, 10343.563, 361.304, 52951.522 25/05/06,19:29:46,06,09,1, 12.0,1,1, 6.863, 10343.601, 361.310, 52951.485 25/05/06,19:29:46,07,09,1, 12.0,1,1, 6.863, 10343.674, 361.343, 52951.643 25/05/06,19:29:46,08,09,1, 12.0,1,1, 6.863, 10343.723, 361.334, 52951.550 25/05/06,19:29:46,09,09,1, 12.0,1,1, 6.863, 10343.768, 361.370, 52951.680 25/05/06,19:29:46,10,09,1, 12.0,1,1, 6.863, 10343.856, 361.339, 52951.700 25/05/06,19:29:46,11,09,1, 12.0,1,1, 6.863, 10343.894, 361.381, 52951.777 25/05/06,19:29:46,12,09,1, 12.0,1,1, 6.863, 10343.973, 361.369, 52951.688 25/05/06,19:29:46,13,09,1, 12.0,1,1, 6.863, 10344.000, 361.364, 52951.790 25/05/06,19:29:46,14,09,1, 12.0,1,1, 6.863, 10344.123, 361.389, 52951.819 25/05/06,19:29:46,15,09,1, 12.0,1,1, 6.863, 10344.153, 361.398, 52951.722 25/05/06,19:29:46,16,09,1, 12.0,1,1, 6.863, 10344.195, 361.401, 52951.853 25/05/06,19:29:46,17,09,1, 12.0,1,1, 6.863, 10344.271, 361.387, 52951.917 25/05/06,19:29:46,18,09,1, 12.0,1,1, 6.863, 10344.342, 361.394, 52951.772 25/05/06,19:29:46,19,09,1, 12.0,1,1, 6.863, 10344.376, 361.425, 52951.911 25/05/06,19:29:47,00,11,1, 11.9,1,1, 6.860, 10344.371, 361.425, 52951.911 25/05/06,19:29:47,01,11,1, 11.9,1,1, 6.860, 10344.519, 361.459, 52951.881 25/05/06,19:29:47,02,11,1, 11.9,1,1, 6.860, 10344.549, 361.496, 52952.030 25/05/06,19:29:47,03,11,1, 11.9,1,1, 6.860, 10344.640, 361.492, 52952.030 25/05/06,19:29:47,04,11,1, 11.9,1,1, 6.860, 10344.667, 361.510, 52952.037 25/05/06,19:29:47,05,11,1, 11.9,1,1, 6.860, 10344.736, 361.516, 52951.998 25/05/06,19:29:47,06,11,1, 11.9,1,1, 6.860, 10344.839, 361.525, 52952.046 25/05/06,19:29:47,07,11,1, 11.9,1,1, 6.860, 10344.878, 361.562, 52952.158 25/05/06,19:29:47,08,11,1, 11.9,1,1, 6.860, 10344.930, 361.553, 52952.171 25/05/06,19:29:47,09,11,1, 11.9,1,1, 6.860, 10345.001, 361.581, 52952.066 25/05/06,19:29:47,10,11,1, 11.9,1,1, 6.860, 10345.039, 361.575, 52952.202 25/05/06,19:29:47,11,11,1, 11.9,1,1, 6.860, 10345.113, 361.559, 52952.140 25/05/06,19:29:47,12,11,1, 11.9,1,1, 6.860, 10345.175, 361.582, 52952.253 25/05/06,19:29:47,13,11,1, 11.9,1,1, 6.860, 10345.228, 361.595, 52952.291 25/05/06,19:29:47,14,11,1, 11.9,1,1, 6.860, 10345.280, 361.634, 52952.332 25/05/06,19:29:47,15,11,1, 11.9,1,1, 6.860, 10345.316, 361.656, 52952.224 25/05/06,19:29:47,16,11,1, 11.9,1,1, 6.860, 10345.389, 361.671, 52952.320 25/05/06,19:29:47,17,11,1, 11.9,1,1, 6.860, 10345.431, 361.692, 52952.326 25/05/06,19:29:47,18,11,1, 11.9,1,1, 6.860, 10345.496, 361.698, 52952.342 25/05/06,19:29:47,19,11,1, 11.9,1,1, 6.860, 10345.585, 361.741, 52952.420 25/05/06,19:29:48,00,11,1, 11.8,1,1, 6.868, 10345.581, 361.741, 52952.420 25/05/06,19:29:48,01,11,1, 11.8,1,1, 6.868, 10345.683, 361.771, 52952.535 25/05/06,19:29:48,02,11,1, 11.8,1,1, 6.868, 10345.728, 361.782, 52952.562 25/05/06,19:29:48,03,11,1, 11.8,1,1, 6.868, 10345.809, 361.783, 52952.596 25/05/06,19:29:48,04,11,1, 11.8,1,1, 6.868, 10345.853, 361.798, 52952.577 25/05/06,19:29:48,05,11,1, 11.8,1,1, 6.868, 10345.899, 361.802, 52952.578 25/05/06,19:29:48,06,11,1, 11.8,1,1, 6.868, 10345.975, 361.826, 52952.617 25/05/06,19:29:48,07,11,1, 11.8,1,1, 6.868, 10346.019, 361.819, 52952.624 25/05/06,19:29:48,08,11,1, 11.8,1,1, 6.868, 10346.087, 361.832, 52952.661 25/05/06,19:29:48,09,11,1, 11.8,1,1, 6.868, 10346.146, 361.866, 52952.657 25/05/06,19:29:48,10,11,1, 11.8,1,1, 6.868, 10346.188, 361.861, 52952.745 25/05/06,19:29:48,11,11,1, 11.8,1,1, 6.868, 10346.246, 361.902, 52952.721 25/05/06,19:29:48,12,11,1, 11.8,1,1, 6.868, 10346.297, 361.927, 52952.690 25/05/06,19:29:48,13,11,1, 11.8,1,1, 6.868, 10346.321, 361.926, 52952.746 25/05/06,19:29:48,14,11,1, 11.8,1,1, 6.868, 10346.407, 361.954, 52952.818 25/05/06,19:29:48,15,11,1, 11.8,1,1, 6.868, 10346.461, 361.991, 52952.860 25/05/06,19:29:48,16,11,1, 11.8,1,1, 6.868, 10346.503, 361.984, 52952.869 25/05/06,19:29:48,17,11,1, 11.8,1,1, 6.868, 10346.576, 362.023, 52952.947 25/05/06,19:29:48,18,11,1, 11.8,1,1, 6.868, 10346.641, 362.034, 52952.952 25/05/06,19:29:48,19,11,1, 11.8,1,1, 6.868, 10346.690, 362.003, 52952.931 25/05/06,19:29:49,00,11,1, 11.9,1,1, 6.859, 10346.682, 362.003, 52952.931 25/05/06,19:29:49,01,11,1, 11.9,1,1, 6.859, 10346.803, 362.050, 52952.951 25/05/06,19:29:49,02,11,1, 11.9,1,1, 6.859, 10346.852, 362.051, 52953.061 25/05/06,19:29:49,03,11,1, 11.9,1,1, 6.859, 10346.916, 362.052, 52953.058 25/05/06,19:29:49,04,11,1, 11.9,1,1, 6.859, 10346.982, 362.054, 52953.038 25/05/06,19:29:49,05,11,1, 11.9,1,1, 6.859, 10347.028, 362.084, 52953.095 25/05/06,19:29:49,06,11,1, 11.9,1,1, 6.859, 10347.063, 362.126, 52953.138 25/05/06,19:29:49,07,11,1, 11.9,1,1, 6.859, 10347.129, 362.125, 52953.078 25/05/06,19:29:49,08,11,1, 11.9,1,1, 6.859, 10347.176, 362.166, 52953.196 25/05/06,19:29:49,09,11,1, 11.9,1,1, 6.859, 10347.223, 362.162, 52953.236 25/05/06,19:29:49,10,11,1, 11.9,1,1, 6.859, 10347.301, 362.206, 52953.261 25/05/06,19:29:49,11,11,1, 11.9,1,1, 6.859, 10347.369, 362.211, 52953.267 25/05/06,19:29:49,12,11,1, 11.9,1,1, 6.859, 10347.431, 362.233, 52953.294 25/05/06,19:29:49,13,11,1, 11.9,1,1, 6.859, 10347.471, 362.218, 52953.355 25/05/06,19:29:49,14,11,1, 11.9,1,1, 6.859, 10347.549, 362.231, 52953.374 25/05/06,19:29:49,15,11,1, 11.9,1,1, 6.859, 10347.602, 362.229, 52953.416 25/05/06,19:29:49,16,11,1, 11.9,1,1, 6.859, 10347.659, 362.242, 52953.388 25/05/06,19:29:49,17,11,1, 11.9,1,1, 6.859, 10347.734, 362.247, 52953.441 25/05/06,19:29:49,18,11,1, 11.9,1,1, 6.859, 10347.753, 362.265, 52953.404 25/05/06,19:29:49,19,11,1, 11.9,1,1, 6.859, 10347.816, 362.286, 52953.487 25/05/06,19:29:50,00,11,1, 11.9,1,1, 6.863, 10347.809, 362.286, 52953.487 25/05/06,19:29:50,01,11,1, 11.9,1,1, 6.863, 10347.923, 362.323, 52953.500 25/05/06,19:29:50,02,11,1, 11.9,1,1, 6.863, 10347.981, 362.351, 52953.540 25/05/06,19:29:50,03,11,1, 11.9,1,1, 6.863, 10348.060, 362.340, 52953.510 25/05/06,19:29:50,04,11,1, 11.9,1,1, 6.863, 10348.100, 362.386, 52953.609 25/05/06,19:29:50,05,11,1, 11.9,1,1, 6.863, 10348.167, 362.392, 52953.627 25/05/06,19:29:50,06,11,1, 11.9,1,1, 6.863, 10348.227, 362.396, 52953.715 25/05/06,19:29:50,07,11,1, 11.9,1,1, 6.863, 10348.277, 362.425, 52953.546 25/05/06,19:29:50,08,11,1, 11.9,1,1, 6.863, 10348.326, 362.434, 52953.704 25/05/06,19:29:50,09,11,1, 11.9,1,1, 6.863, 10348.398, 362.452, 52953.760 25/05/06,19:29:50,10,11,1, 11.9,1,1, 6.863, 10348.448, 362.442, 52953.791 25/05/06,19:29:50,11,11,1, 11.9,1,1, 6.863, 10348.537, 362.449, 52953.756 25/05/06,19:29:50,12,11,1, 11.9,1,1, 6.863, 10348.570, 362.466, 52953.799 25/05/06,19:29:50,13,11,1, 11.9,1,1, 6.863, 10348.616, 362.475, 52953.774 25/05/06,19:29:50,14,11,1, 11.9,1,1, 6.863, 10348.713, 362.514, 52953.875 25/05/06,19:29:50,15,11,1, 11.9,1,1, 6.863, 10348.744, 362.529, 52953.869 25/05/06,19:29:50,16,11,1, 11.9,1,1, 6.863, 10348.804, 362.545, 52953.835 25/05/06,19:29:50,17,11,1, 11.9,1,1, 6.863, 10348.856, 362.569, 52953.927 25/05/06,19:29:50,18,11,1, 11.9,1,1, 6.863, 10348.943, 362.606, 52953.887 25/05/06,19:29:50,19,11,1, 11.9,1,1, 6.863, 10348.988, 362.624, 52954.018 25/05/06,19:29:51,00,11,1, 11.9,1,1, 6.863, 10348.985, 362.624, 52954.018 25/05/06,19:29:51,01,11,1, 11.9,1,1, 6.863, 10349.121, 362.645, 52954.034 25/05/06,19:29:51,02,11,1, 11.9,1,1, 6.863, 10349.174, 362.649, 52953.982 25/05/06,19:29:51,03,11,1, 11.9,1,1, 6.863, 10349.238, 362.631, 52954.005 25/05/06,19:29:51,04,11,1, 11.9,1,1, 6.863, 10349.277, 362.647, 52954.162 25/05/06,19:29:51,05,11,1, 11.9,1,1, 6.863, 10349.335, 362.688, 52954.177 25/05/06,19:29:51,06,11,1, 11.9,1,1, 6.863, 10349.407, 362.692, 52954.106 25/05/06,19:29:51,07,11,1, 11.9,1,1, 6.863, 10349.471, 362.723, 52954.113 25/05/06,19:29:51,08,11,1, 11.9,1,1, 6.863, 10349.501, 362.709, 52954.212 25/05/06,19:29:51,09,11,1, 11.9,1,1, 6.863, 10349.584, 362.743, 52954.193 25/05/06,19:29:51,10,11,1, 11.9,1,1, 6.863, 10349.620, 362.769, 52954.247 25/05/06,19:29:51,11,11,1, 11.9,1,1, 6.863, 10349.689, 362.782, 52954.241 25/05/06,19:29:51,12,11,1, 11.9,1,1, 6.863, 10349.757, 362.790, 52954.323 25/05/06,19:29:51,13,11,1, 11.9,1,1, 6.863, 10349.789, 362.814, 52954.299 25/05/06,19:29:51,14,11,1, 11.9,1,1, 6.863, 10349.848, 362.835, 52954.393 25/05/06,19:29:51,15,11,1, 11.9,1,1, 6.863, 10349.922, 362.857, 52954.416 25/05/06,19:29:51,16,11,1, 11.9,1,1, 6.863, 10349.994, 362.890, 52954.408 25/05/06,19:29:51,17,11,1, 11.9,1,1, 6.863, 10350.048, 362.885, 52954.480 25/05/06,19:29:51,18,11,1, 11.9,1,1, 6.863, 10350.096, 362.878, 52954.454 25/05/06,19:29:51,19,11,1, 11.9,1,1, 6.863, 10350.177, 362.906, 52954.485 25/05/06,19:29:52,00,11,1, 12.0,1,1, 6.863, 10350.170, 362.906, 52954.485 25/05/06,19:29:52,01,11,1, 12.0,1,1, 6.863, 10350.310, 362.903, 52954.526 25/05/06,19:29:52,02,11,1, 12.0,1,1, 6.863, 10350.364, 362.922, 52954.554 25/05/06,19:29:52,03,11,1, 12.0,1,1, 6.863, 10350.411, 362.942, 52954.557 25/05/06,19:29:52,04,11,1, 12.0,1,1, 6.863, 10350.471, 362.959, 52954.569 25/05/06,19:29:52,05,11,1, 12.0,1,1, 6.863, 10350.549, 362.986, 52954.803 25/05/06,19:29:52,06,11,1, 12.0,1,1, 6.863, 10350.589, 362.997, 52954.591 25/05/06,19:29:52,07,11,1, 12.0,1,1, 6.863, 10350.592, 363.009, 52954.640 25/05/06,19:29:52,08,11,1, 12.0,1,1, 6.863, 10350.648, 363.047, 52954.773 25/05/06,19:29:52,09,11,1, 12.0,1,1, 6.863, 10350.749, 363.055, 52954.692 25/05/06,19:29:52,10,11,1, 12.0,1,1, 6.863, 10350.823, 363.094, 52954.788 25/05/06,19:29:52,11,11,1, 12.0,1,1, 6.863, 10350.872, 363.108, 52954.807 25/05/06,19:29:52,12,11,1, 12.0,1,1, 6.863, 10350.935, 363.110, 52954.789 25/05/06,19:29:52,13,11,1, 12.0,1,1, 6.863, 10350.988, 363.127, 52954.887 25/05/06,19:29:52,14,11,1, 12.0,1,1, 6.863, 10351.058, 363.139, 52954.859 25/05/06,19:29:52,15,11,1, 12.0,1,1, 6.863, 10351.112, 363.149, 52954.957 25/05/06,19:29:52,16,11,1, 12.0,1,1, 6.863, 10351.144, 363.123, 52954.887 25/05/06,19:29:52,17,11,1, 12.0,1,1, 6.863, 10351.225, 363.141, 52955.018 25/05/06,19:29:52,18,11,1, 12.0,1,1, 6.863, 10351.284, 363.174, 52955.021 25/05/06,19:29:52,19,11,1, 12.0,1,1, 6.863, 10351.338, 363.175, 52954.974 25/05/06,19:29:53,00,11,1, 11.9,1,1, 6.856, 10351.330, 363.175, 52954.974 25/05/06,19:29:53,01,11,1, 11.9,1,1, 6.856, 10351.457, 363.210, 52955.108 25/05/06,19:29:53,02,11,1, 11.9,1,1, 6.856, 10351.492, 363.252, 52955.138 25/05/06,19:29:53,03,11,1, 11.9,1,1, 6.856, 10351.586, 363.252, 52955.039 25/05/06,19:29:53,04,11,1, 11.9,1,1, 6.856, 10351.615, 363.314, 52955.152 25/05/06,19:29:53,05,11,1, 11.9,1,1, 6.856, 10351.691, 363.334, 52955.149 25/05/06,19:29:53,06,11,1, 11.9,1,1, 6.856, 10351.743, 363.350, 52955.196 25/05/06,19:29:53,07,11,1, 11.9,1,1, 6.856, 10351.818, 363.368, 52955.217 25/05/06,19:29:53,08,11,1, 11.9,1,1, 6.856, 10351.862, 363.376, 52955.230 25/05/06,19:29:53,09,11,1, 11.9,1,1, 6.856, 10351.949, 363.390, 52955.303 25/05/06,19:29:53,10,11,1, 11.9,1,1, 6.856, 10351.970, 363.400, 52955.304 25/05/06,19:29:53,11,11,1, 11.9,1,1, 6.856, 10352.031, 363.400, 52955.292 25/05/06,19:29:53,12,11,1, 11.9,1,1, 6.856, 10352.103, 363.426, 52955.370 25/05/06,19:29:53,13,11,1, 11.9,1,1, 6.856, 10352.163, 363.421, 52955.389 25/05/06,19:29:53,14,11,1, 11.9,1,1, 6.856, 10352.176, 363.462, 52955.390 25/05/06,19:29:53,15,11,1, 11.9,1,1, 6.856, 10352.265, 363.504, 52955.405 25/05/06,19:29:53,16,11,1, 11.9,1,1, 6.856, 10352.325, 363.503, 52955.393 25/05/06,19:29:53,17,11,1, 11.9,1,1, 6.856, 10352.363, 363.532, 52955.488 25/05/06,19:29:53,18,11,1, 11.9,1,1, 6.856, 10352.437, 363.549, 52955.504 25/05/06,19:29:53,19,11,1, 11.9,1,1, 6.856, 10352.484, 363.603, 52955.505 25/05/06,19:29:54,00,11,1, 11.9,1,1, 6.860, 10352.482, 363.603, 52955.505 25/05/06,19:29:54,01,11,1, 11.9,1,1, 6.860, 10352.616, 363.619, 52955.584 25/05/06,19:29:54,02,11,1, 11.9,1,1, 6.860, 10352.691, 363.616, 52955.564 25/05/06,19:29:54,03,11,1, 11.9,1,1, 6.860, 10352.740, 363.638, 52955.633 25/05/06,19:29:54,04,11,1, 11.9,1,1, 6.860, 10352.800, 363.633, 52955.636 25/05/06,19:29:54,05,11,1, 11.9,1,1, 6.860, 10352.837, 363.657, 52955.695 25/05/06,19:29:54,06,11,1, 11.9,1,1, 6.860, 10352.913, 363.664, 52955.652 25/05/06,19:29:54,07,11,1, 11.9,1,1, 6.860, 10352.944, 363.664, 52955.698 25/05/06,19:29:54,08,11,1, 11.9,1,1, 6.860, 10353.008, 363.680, 52955.788 25/05/06,19:29:54,09,11,1, 11.9,1,1, 6.860, 10353.094, 363.720, 52955.830 25/05/06,19:29:54,10,11,1, 11.9,1,1, 6.860, 10353.133, 363.736, 52955.764 25/05/06,19:29:54,11,11,1, 11.9,1,1, 6.860, 10353.184, 363.777, 52955.893 25/05/06,19:29:54,12,11,1, 11.9,1,1, 6.860, 10353.240, 363.799, 52955.895 25/05/06,19:29:54,13,11,1, 11.9,1,1, 6.860, 10353.331, 363.789, 52955.875 25/05/06,19:29:54,14,11,1, 11.9,1,1, 6.860, 10353.366, 363.829, 52955.980 25/05/06,19:29:54,15,11,1, 11.9,1,1, 6.860, 10353.440, 363.834, 52955.938 25/05/06,19:29:54,16,11,1, 11.9,1,1, 6.860, 10353.487, 363.872, 52956.031 25/05/06,19:29:54,17,11,1, 11.9,1,1, 6.860, 10353.557, 363.862, 52955.986 25/05/06,19:29:54,18,11,1, 11.9,1,1, 6.860, 10353.619, 363.891, 52956.016 25/05/06,19:29:54,19,11,1, 11.9,1,1, 6.860, 10353.675, 363.889, 52956.016 25/05/06,19:29:55,00,11,1, 11.9,1,1, 6.860, 10353.667, 363.889, 52956.016 25/05/06,19:29:55,01,11,1, 11.9,1,1, 6.860, 10353.800, 363.907, 52956.070 25/05/06,19:29:55,02,11,1, 11.9,1,1, 6.860, 10353.864, 363.914, 52956.099 25/05/06,19:29:55,03,11,1, 11.9,1,1, 6.860, 10353.905, 363.938, 52956.132 25/05/06,19:29:55,04,11,1, 11.9,1,1, 6.860, 10353.961, 363.967, 52956.196 25/05/06,19:29:55,05,11,1, 11.9,1,1, 6.860, 10354.028, 363.972, 52956.235 25/05/06,19:29:55,06,11,1, 11.9,1,1, 6.860, 10354.096, 364.009, 52956.225 25/05/06,19:29:55,07,11,1, 11.9,1,1, 6.860, 10354.156, 364.039, 52956.254 25/05/06,19:29:55,08,11,1, 11.9,1,1, 6.860, 10354.214, 364.033, 52956.293 25/05/06,19:29:55,09,11,1, 11.9,1,1, 6.860, 10354.276, 364.063, 52956.340 25/05/06,19:29:55,10,11,1, 11.9,1,1, 6.860, 10354.361, 364.088, 52956.408 25/05/06,19:29:55,11,11,1, 11.9,1,1, 6.860, 10354.419, 364.073, 52956.325 25/05/06,19:29:55,12,11,1, 11.9,1,1, 6.860, 10354.480, 364.130, 52956.383 25/05/06,19:29:55,13,11,1, 11.9,1,1, 6.860, 10354.535, 364.127, 52956.462 25/05/06,19:29:55,14,11,1, 11.9,1,1, 6.860, 10354.585, 364.129, 52956.432 25/05/06,19:29:55,15,11,1, 11.9,1,1, 6.860, 10354.650, 364.153, 52956.502 25/05/06,19:29:55,16,11,1, 11.9,1,1, 6.860, 10354.690, 364.174, 52956.532 25/05/06,19:29:55,17,11,1, 11.9,1,1, 6.860, 10354.756, 364.152, 52956.511 25/05/06,19:29:55,18,11,1, 11.9,1,1, 6.860, 10354.817, 364.184, 52956.575 25/05/06,19:29:55,19,11,1, 11.9,1,1, 6.860, 10354.875, 364.224, 52956.572 25/05/06,19:29:56,00,11,1, 11.9,1,1, 6.866, 10354.868, 364.224, 52956.572 25/05/06,19:29:56,01,11,1, 11.9,1,1, 6.866, 10354.986, 364.273, 52956.618 25/05/06,19:29:56,02,11,1, 11.9,1,1, 6.866, 10355.045, 364.296, 52956.630 25/05/06,19:29:56,03,11,1, 11.9,1,1, 6.866, 10355.110, 364.324, 52956.623 25/05/06,19:29:56,04,11,1, 11.9,1,1, 6.866, 10355.157, 364.358, 52956.715 25/05/06,19:29:56,05,11,1, 11.9,1,1, 6.866, 10355.223, 364.353, 52956.736 25/05/06,19:29:56,06,11,1, 11.9,1,1, 6.866, 10355.284, 364.352, 52956.820 25/05/06,19:29:56,07,11,1, 11.9,1,1, 6.866, 10355.361, 364.392, 52956.748 25/05/06,19:29:56,08,11,1, 11.9,1,1, 6.866, 10355.413, 364.394, 52956.836 25/05/06,19:29:56,09,11,1, 11.9,1,1, 6.866, 10355.460, 364.389, 52956.829 25/05/06,19:29:56,10,11,1, 11.9,1,1, 6.866, 10355.531, 364.411, 52956.884 25/05/06,19:29:56,11,11,1, 11.9,1,1, 6.866, 10355.583, 364.430, 52956.840 25/05/06,19:29:56,12,11,1, 11.9,1,1, 6.866, 10355.645, 364.452, 52956.908 25/05/06,19:29:56,13,11,1, 11.9,1,1, 6.866, 10355.698, 364.473, 52956.979 25/05/06,19:29:56,14,11,1, 11.9,1,1, 6.866, 10355.762, 364.501, 52956.971 25/05/06,19:29:56,15,11,1, 11.9,1,1, 6.866, 10355.812, 364.519, 52956.999 25/05/06,19:29:56,16,11,1, 11.9,1,1, 6.866, 10355.868, 364.532, 52956.943 25/05/06,19:29:56,17,11,1, 11.9,1,1, 6.866, 10355.908, 364.579, 52957.190 25/05/06,19:29:56,18,11,1, 11.9,1,1, 6.866, 10355.971, 364.563, 52957.057 25/05/06,19:29:56,19,11,1, 11.9,1,1, 6.866, 10356.034, 364.563, 52957.046 25/05/06,19:29:57,00,11,1, 11.9,1,1, 6.860, 10356.028, 364.563, 52957.046 25/05/06,19:29:57,01,11,1, 11.9,1,1, 6.860, 10356.164, 364.598, 52957.163 25/05/06,19:29:57,02,11,1, 11.9,1,1, 6.860, 10356.223, 364.622, 52957.298 25/05/06,19:29:57,03,11,1, 11.9,1,1, 6.860, 10356.249, 364.627, 52957.217 25/05/06,19:29:57,04,11,1, 11.9,1,1, 6.860, 10356.308, 364.665, 52957.304 25/05/06,19:29:57,05,11,1, 11.9,1,1, 6.860, 10356.343, 364.663, 52957.339 25/05/06,19:29:57,06,11,1, 11.9,1,1, 6.860, 10356.426, 364.689, 52957.415 25/05/06,19:29:57,07,11,1, 11.9,1,1, 6.860, 10356.486, 364.699, 52957.367 25/05/06,19:29:57,08,11,1, 11.9,1,1, 6.860, 10356.524, 364.710, 52957.370 25/05/06,19:29:57,09,11,1, 11.9,1,1, 6.860, 10356.598, 364.739, 52957.412 25/05/06,19:29:57,10,11,1, 11.9,1,1, 6.860, 10356.617, 364.755, 52957.427 25/05/06,19:29:57,11,11,1, 11.9,1,1, 6.860, 10356.710, 364.768, 52957.487 25/05/06,19:29:57,12,11,1, 11.9,1,1, 6.860, 10356.748, 364.792, 52957.507 25/05/06,19:29:57,13,11,1, 11.9,1,1, 6.860, 10356.806, 364.793, 52957.553 25/05/06,19:29:57,14,11,1, 11.9,1,1, 6.860, 10356.854, 364.811, 52957.656 25/05/06,19:29:57,15,11,1, 11.9,1,1, 6.860, 10356.913, 364.827, 52957.589 25/05/06,19:29:57,16,11,1, 11.9,1,1, 6.860, 10356.953, 364.832, 52957.582 25/05/06,19:29:57,17,11,1, 11.9,1,1, 6.860, 10357.010, 364.852, 52957.641 25/05/06,19:29:57,18,11,1, 11.9,1,1, 6.860, 10357.054, 364.852, 52957.627 25/05/06,19:29:57,19,11,1, 11.9,1,1, 6.860, 10357.095, 364.877, 52957.708 25/05/06,19:29:58,00,11,1, 11.9,1,1, 6.863, 10357.088, 364.877, 52957.708 25/05/06,19:29:58,01,11,1, 11.9,1,1, 6.863, 10357.201, 364.918, 52957.752 25/05/06,19:29:58,02,11,1, 11.9,1,1, 6.863, 10357.227, 364.916, 52957.715 25/05/06,19:29:58,03,11,1, 11.9,1,1, 6.863, 10357.303, 364.909, 52957.769 25/05/06,19:29:58,04,11,1, 11.9,1,1, 6.863, 10357.336, 364.947, 52957.910 25/05/06,19:29:58,05,11,1, 11.9,1,1, 6.863, 10357.382, 364.966, 52957.872 25/05/06,19:29:58,06,11,1, 11.9,1,1, 6.863, 10357.438, 364.977, 52957.876 25/05/06,19:29:58,07,11,1, 11.9,1,1, 6.863, 10357.480, 364.996, 52957.832 25/05/06,19:29:58,08,11,1, 11.9,1,1, 6.863, 10357.556, 364.997, 52957.924 25/05/06,19:29:58,09,11,1, 11.9,1,1, 6.863, 10357.600, 365.014, 52958.016 25/05/06,19:29:58,10,11,1, 11.9,1,1, 6.863, 10357.621, 365.038, 52957.977 25/05/06,19:29:58,11,11,1, 11.9,1,1, 6.863, 10357.696, 365.069, 52957.948 25/05/06,19:29:58,12,11,1, 11.9,1,1, 6.863, 10357.725, 365.078, 52957.983 25/05/06,19:29:58,13,11,1, 11.9,1,1, 6.863, 10357.782, 365.066, 52958.065 25/05/06,19:29:58,14,11,1, 11.9,1,1, 6.863, 10357.812, 365.102, 52958.062 25/05/06,19:29:58,15,11,1, 11.9,1,1, 6.863, 10357.867, 365.116, 52958.066 25/05/06,19:29:58,16,11,1, 11.9,1,1, 6.863, 10357.929, 365.126, 52958.110 25/05/06,19:29:58,17,11,1, 11.9,1,1, 6.863, 10357.988, 365.140, 52958.161 25/05/06,19:29:58,18,11,1, 11.9,1,1, 6.863, 10358.007, 365.146, 52958.216 25/05/06,19:29:58,19,11,1, 11.9,1,1, 6.863, 10358.061, 365.191, 52958.150 25/05/06,19:29:59,00,11,1, 11.9,1,1, 6.866, 10358.056, 365.191, 52958.150 25/05/06,19:29:59,01,11,1, 11.9,1,1, 6.866, 10358.169, 365.240, 52958.188 25/05/06,19:29:59,02,11,1, 11.9,1,1, 6.866, 10358.213, 365.258, 52958.304 25/05/06,19:29:59,03,11,1, 11.9,1,1, 6.866, 10358.261, 365.243, 52958.233 25/05/06,19:29:59,04,11,1, 11.9,1,1, 6.866, 10358.322, 365.264, 52958.271 25/05/06,19:29:59,05,11,1, 11.9,1,1, 6.866, 10358.354, 365.268, 52958.389 25/05/06,19:29:59,06,11,1, 11.9,1,1, 6.866, 10358.428, 365.273, 52958.357 25/05/06,19:29:59,07,11,1, 11.9,1,1, 6.866, 10358.453, 365.301, 52958.405 25/05/06,19:29:59,08,11,1, 11.9,1,1, 6.866, 10358.511, 365.334, 52958.418 25/05/06,19:29:59,09,11,1, 11.9,1,1, 6.866, 10358.557, 365.360, 52958.449 25/05/06,19:29:59,10,11,1, 11.9,1,1, 6.866, 10358.626, 365.338, 52958.489 25/05/06,19:29:59,11,11,1, 11.9,1,1, 6.866, 10358.632, 365.350, 52958.522 25/05/06,19:29:59,12,11,1, 11.9,1,1, 6.866, 10358.724, 365.354, 52958.533 25/05/06,19:29:59,13,11,1, 11.9,1,1, 6.866, 10358.765, 365.388, 52958.547 25/05/06,19:29:59,14,11,1, 11.9,1,1, 6.866, 10358.818, 365.401, 52958.501 25/05/06,19:29:59,15,11,1, 11.9,1,1, 6.866, 10358.861, 365.429, 52958.653 25/05/06,19:29:59,16,11,1, 11.9,1,1, 6.866, 10358.922, 365.426, 52958.639 25/05/06,19:29:59,17,11,1, 11.9,1,1, 6.866, 10358.981, 365.447, 52958.616 25/05/06,19:29:59,18,11,1, 11.9,1,1, 6.866, 10359.033, 365.463, 52958.752 25/05/06,19:29:59,19,11,1, 11.9,1,1, 6.866, 10359.072, 365.467, 52958.613 25/05/06,19:30:00,00,11,1, 12.0,1,1, 6.862, 10359.066, 365.467, 52958.613 25/05/06,19:30:00,01,11,1, 12.0,1,1, 6.862, 10359.196, 365.478, 52958.645 25/05/06,19:30:00,02,11,1, 12.0,1,1, 6.862, 10359.211, 365.465, 52958.562 25/05/06,19:30:00,03,11,1, 12.0,1,1, 6.862, 10359.276, 365.506, 52958.713 25/05/06,19:30:00,04,11,1, 12.0,1,1, 6.862, 10359.342, 365.504, 52958.656 25/05/06,19:30:00,05,11,1, 12.0,1,1, 6.862, 10359.369, 365.509, 52958.730 25/05/06,19:30:00,06,11,1, 12.0,1,1, 6.862, 10359.418, 365.511, 52958.796 25/05/06,19:30:00,07,11,1, 12.0,1,1, 6.862, 10359.488, 365.532, 52958.706 25/05/06,19:30:00,08,11,1, 12.0,1,1, 6.862, 10359.542, 365.532, 52958.738 25/05/06,19:30:00,09,11,1, 12.0,1,1, 6.862, 10359.587, 365.552, 52958.775 25/05/06,19:30:00,10,11,1, 12.0,1,1, 6.862, 10359.612, 365.583, 52958.937 25/05/06,19:30:00,11,11,1, 12.0,1,1, 6.862, 10359.694, 365.591, 52958.919 25/05/06,19:30:00,12,11,1, 12.0,1,1, 6.862, 10359.732, 365.625, 52958.875 25/05/06,19:30:00,13,11,1, 12.0,1,1, 6.862, 10359.784, 365.624, 52958.924 25/05/06,19:30:00,14,11,1, 12.0,1,1, 6.862, 10359.833, 365.626, 52958.915 25/05/06,19:30:00,15,11,1, 12.0,1,1, 6.862, 10359.896, 365.653, 52959.006 25/05/06,19:30:00,16,11,1, 12.0,1,1, 6.862, 10359.933, 365.656, 52958.947 25/05/06,19:30:00,17,11,1, 12.0,1,1, 6.862, 10359.997, 365.662, 52959.029 25/05/06,19:30:00,18,11,1, 12.0,1,1, 6.862, 10360.054, 365.662, 52959.052 25/05/06,19:30:00,19,11,1, 12.0,1,1, 6.862, 10360.068, 365.678, 52958.985 25/05/06,19:30:01,00,11,1, 11.9,1,1, 6.854, 10360.067, 365.678, 52958.985 25/05/06,19:30:01,01,11,1, 11.9,1,1, 6.854, 10360.169, 365.727, 52959.060 25/05/06,19:30:01,02,11,1, 11.9,1,1, 6.854, 10360.231, 365.750, 52959.130 25/05/06,19:30:01,03,11,1, 11.9,1,1, 6.854, 10360.314, 365.768, 52959.084 25/05/06,19:30:01,04,11,1, 11.9,1,1, 6.854, 10360.325, 365.816, 52959.297 25/05/06,19:30:01,05,11,1, 11.9,1,1, 6.854, 10360.370, 365.847, 52959.319 25/05/06,19:30:01,06,11,1, 11.9,1,1, 6.854, 10360.476, 365.843, 52959.292 25/05/06,19:30:01,07,11,1, 11.9,1,1, 6.854, 10360.526, 365.832, 52959.295 25/05/06,19:30:01,08,11,1, 11.9,1,1, 6.854, 10360.552, 365.846, 52959.304 25/05/06,19:30:01,09,11,1, 11.9,1,1, 6.854, 10360.636, 365.858, 52959.297 25/05/06,19:30:01,10,11,1, 11.9,1,1, 6.854, 10360.694, 365.868, 52959.271 25/05/06,19:30:01,11,11,1, 11.9,1,1, 6.854, 10360.710, 365.890, 52959.325 25/05/06,19:30:01,12,11,1, 11.9,1,1, 6.854, 10360.787, 365.920, 52959.372 25/05/06,19:30:01,13,11,1, 11.9,1,1, 6.854, 10360.827, 365.930, 52959.430 25/05/06,19:30:01,14,11,1, 11.9,1,1, 6.854, 10360.878, 365.967, 52959.467 25/05/06,19:30:01,15,11,1, 11.9,1,1, 6.854, 10360.916, 366.009, 52959.518 25/05/06,19:30:01,16,11,1, 11.9,1,1, 6.854, 10360.995, 366.041, 52959.533 25/05/06,19:30:01,17,11,1, 11.9,1,1, 6.854, 10361.022, 366.059, 52959.589 25/05/06,19:30:01,18,11,1, 11.9,1,1, 6.854, 10361.080, 366.066, 52959.493 25/05/06,19:30:01,19,11,1, 11.9,1,1, 6.854, 10361.152, 366.093, 52959.631 25/05/06,19:30:02,00,10,1, 11.9,1,1, 6.858, 10361.152, 366.093, 52959.631 25/05/06,19:30:02,01,10,1, 11.9,1,1, 6.858, 10361.243, 366.119, 52959.668 25/05/06,19:30:02,02,10,1, 11.9,1,1, 6.858, 10361.298, 366.106, 52959.586 25/05/06,19:30:02,03,10,1, 11.9,1,1, 6.858, 10361.318, 366.122, 52959.637 25/05/06,19:30:02,04,10,1, 11.9,1,1, 6.858, 10361.410, 366.154, 52959.644 25/05/06,19:30:02,05,10,1, 11.9,1,1, 6.858, 10361.449, 366.188, 52959.687 25/05/06,19:30:02,06,10,1, 11.9,1,1, 6.858, 10361.499, 366.217, 52959.754 25/05/06,19:30:02,07,10,1, 11.9,1,1, 6.858, 10361.553, 366.244, 52959.751 25/05/06,19:30:02,08,10,1, 11.9,1,1, 6.858, 10361.618, 366.279, 52959.842 25/05/06,19:30:02,09,10,1, 11.9,1,1, 6.858, 10361.657, 366.290, 52959.870 25/05/06,19:30:02,10,10,1, 11.9,1,1, 6.858, 10361.706, 366.314, 52959.870 25/05/06,19:30:02,11,10,1, 11.9,1,1, 6.858, 10361.764, 366.345, 52959.897 25/05/06,19:30:02,12,10,1, 11.9,1,1, 6.858, 10361.795, 366.346, 52959.931 25/05/06,19:30:02,13,10,1, 11.9,1,1, 6.858, 10361.872, 366.334, 52959.936 25/05/06,19:30:02,14,10,1, 11.9,1,1, 6.858, 10361.923, 366.365, 52959.980 25/05/06,19:30:02,15,10,1, 11.9,1,1, 6.858, 10361.952, 366.373, 52959.981 25/05/06,19:30:02,16,10,1, 11.9,1,1, 6.858, 10361.994, 366.371, 52960.027 25/05/06,19:30:02,17,10,1, 11.9,1,1, 6.858, 10362.063, 366.423, 52960.073 25/05/06,19:30:02,18,10,1, 11.9,1,1, 6.858, 10362.091, 366.461, 52960.095 25/05/06,19:30:02,19,10,1, 11.9,1,1, 6.858, 10362.130, 366.470, 52960.091 25/05/06,19:30:03,00,11,1, 12.0,1,1, 6.857, 10362.128, 366.470, 52960.091 25/05/06,19:30:03,01,11,1, 12.0,1,1, 6.857, 10362.237, 366.539, 52960.211 25/05/06,19:30:03,02,11,1, 12.0,1,1, 6.857, 10362.282, 366.534, 52960.227 25/05/06,19:30:03,03,11,1, 12.0,1,1, 6.857, 10362.332, 366.562, 52960.283 25/05/06,19:30:03,04,11,1, 12.0,1,1, 6.857, 10362.377, 366.553, 52960.333 25/05/06,19:30:03,05,11,1, 12.0,1,1, 6.857, 10362.433, 366.590, 52960.305 25/05/06,19:30:03,06,11,1, 12.0,1,1, 6.857, 10362.478, 366.589, 52960.260 25/05/06,19:30:03,07,11,1, 12.0,1,1, 6.857, 10362.524, 366.586, 52960.326 25/05/06,19:30:03,08,11,1, 12.0,1,1, 6.857, 10362.568, 366.638, 52960.328 25/05/06,19:30:03,09,11,1, 12.0,1,1, 6.857, 10362.588, 366.648, 52960.390 25/05/06,19:30:03,10,11,1, 12.0,1,1, 6.857, 10362.655, 366.683, 52960.368 25/05/06,19:30:03,11,11,1, 12.0,1,1, 6.857, 10362.695, 366.723, 52960.445 25/05/06,19:30:03,12,11,1, 12.0,1,1, 6.857, 10362.739, 366.742, 52960.388 25/05/06,19:30:03,13,11,1, 12.0,1,1, 6.857, 10362.784, 366.751, 52960.497 25/05/06,19:30:03,14,11,1, 12.0,1,1, 6.857, 10362.807, 366.786, 52960.485 25/05/06,19:30:03,15,11,1, 12.0,1,1, 6.857, 10362.863, 366.788, 52960.486 25/05/06,19:30:03,16,11,1, 12.0,1,1, 6.857, 10362.902, 366.815, 52960.619 25/05/06,19:30:03,17,11,1, 12.0,1,1, 6.857, 10362.964, 366.805, 52960.574 25/05/06,19:30:03,18,11,1, 12.0,1,1, 6.857, 10362.991, 366.801, 52960.585 25/05/06,19:30:03,19,11,1, 12.0,1,1, 6.857, 10363.029, 366.836, 52960.662 25/05/06,19:30:04,00,11,1, 12.0,1,1, 6.854, 10363.021, 366.836, 52960.662 25/05/06,19:30:04,01,11,1, 12.0,1,1, 6.854, 10363.111, 366.845, 52960.686 25/05/06,19:30:04,02,11,1, 12.0,1,1, 6.854, 10363.139, 366.873, 52960.736 25/05/06,19:30:04,03,11,1, 12.0,1,1, 6.854, 10363.188, 366.904, 52960.708 25/05/06,19:30:04,04,11,1, 12.0,1,1, 6.854, 10363.230, 366.935, 52960.760 25/05/06,19:30:04,05,11,1, 12.0,1,1, 6.854, 10363.236, 366.948, 52960.848 25/05/06,19:30:04,06,11,1, 12.0,1,1, 6.854, 10363.284, 366.957, 52960.843 25/05/06,19:30:04,07,11,1, 12.0,1,1, 6.854, 10363.337, 366.979, 52960.869 25/05/06,19:30:04,08,11,1, 12.0,1,1, 6.854, 10363.364, 366.987, 52960.912 25/05/06,19:30:04,09,11,1, 12.0,1,1, 6.854, 10363.404, 366.997, 52960.868 25/05/06,19:30:04,10,11,1, 12.0,1,1, 6.854, 10363.482, 366.979, 52960.861 25/05/06,19:30:04,11,11,1, 12.0,1,1, 6.854, 10363.515, 366.985, 52960.888 25/05/06,19:30:04,12,11,1, 12.0,1,1, 6.854, 10363.526, 367.029, 52960.913 25/05/06,19:30:04,13,11,1, 12.0,1,1, 6.854, 10363.529, 367.013, 52960.939 25/05/06,19:30:04,14,11,1, 12.0,1,1, 6.854, 10363.602, 367.047, 52960.980 25/05/06,19:30:04,15,11,1, 12.0,1,1, 6.854, 10363.644, 367.068, 52960.979 25/05/06,19:30:04,16,11,1, 12.0,1,1, 6.854, 10363.651, 367.130, 52961.046 25/05/06,19:30:04,17,11,1, 12.0,1,1, 6.854, 10363.714, 367.102, 52961.017 25/05/06,19:30:04,18,11,1, 12.0,1,1, 6.854, 10363.730, 367.135, 52961.070 25/05/06,19:30:04,19,11,1, 12.0,1,1, 6.854, 10363.778, 367.144, 52961.145 25/05/06,19:30:05,00,11,1, 11.9,1,1, 6.854, 10363.772, 367.144, 52961.145 25/05/06,19:30:05,01,11,1, 11.9,1,1, 6.854, 10363.854, 367.141, 52961.176 25/05/06,19:30:05,02,11,1, 11.9,1,1, 6.854, 10363.841, 367.160, 52961.346 25/05/06,19:30:05,03,11,1, 11.9,1,1, 6.854, 10363.866, 367.144, 52961.291 25/05/06,19:30:05,04,11,1, 11.9,1,1, 6.854, 10363.907, 367.199, 52961.279 25/05/06,19:30:05,05,11,1, 11.9,1,1, 6.854, 10363.953, 367.192, 52961.203 25/05/06,19:30:05,06,11,1, 11.9,1,1, 6.854, 10363.984, 367.222, 52961.217 25/05/06,19:30:05,07,11,1, 11.9,1,1, 6.854, 10364.016, 367.246, 52961.269 25/05/06,19:30:05,08,11,1, 11.9,1,1, 6.854, 10364.058, 367.283, 52961.318 25/05/06,19:30:05,09,11,1, 11.9,1,1, 6.854, 10364.078, 367.273, 52961.365 25/05/06,19:30:05,10,11,1, 11.9,1,1, 6.854, 10364.103, 367.290, 52961.369 25/05/06,19:30:05,11,11,1, 11.9,1,1, 6.854, 10364.135, 367.302, 52961.410 25/05/06,19:30:05,12,11,1, 11.9,1,1, 6.854, 10364.199, 367.309, 52961.493 25/05/06,19:30:05,13,11,1, 11.9,1,1, 6.854, 10364.229, 367.303, 52961.457 25/05/06,19:30:05,14,11,1, 11.9,1,1, 6.854, 10364.261, 367.311, 52961.480 25/05/06,19:30:05,15,11,1, 11.9,1,1, 6.854, 10364.296, 367.331, 52961.479 25/05/06,19:30:05,16,11,1, 11.9,1,1, 6.854, 10364.326, 367.347, 52961.508 25/05/06,19:30:05,17,11,1, 11.9,1,1, 6.854, 10364.360, 367.385, 52961.547 25/05/06,19:30:05,18,11,1, 11.9,1,1, 6.854, 10364.423, 367.393, 52961.541 25/05/06,19:30:05,19,11,1, 11.9,1,1, 6.854, 10364.431, 367.430, 52961.609 25/05/06,19:30:06,00,11,1, 11.8,1,1, 6.866, 10364.431, 367.430, 52961.609 25/05/06,19:30:06,01,11,1, 11.8,1,1, 6.866, 10364.482, 367.448, 52961.621 25/05/06,19:30:06,02,11,1, 11.8,1,1, 6.866, 10364.534, 367.457, 52961.655 25/05/06,19:30:06,03,11,1, 11.8,1,1, 6.866, 10364.539, 367.455, 52961.653 25/05/06,19:30:06,04,11,1, 11.8,1,1, 6.866, 10364.589, 367.473, 52961.709 25/05/06,19:30:06,05,11,1, 11.8,1,1, 6.866, 10364.599, 367.497, 52961.733 25/05/06,19:30:06,06,11,1, 11.8,1,1, 6.866, 10364.658, 367.498, 52961.799 25/05/06,19:30:06,07,11,1, 11.8,1,1, 6.866, 10364.680, 367.513, 52961.777 25/05/06,19:30:06,08,11,1, 11.8,1,1, 6.866, 10364.696, 367.554, 52961.744 25/05/06,19:30:06,09,11,1, 11.8,1,1, 6.866, 10364.715, 367.591, 52961.779 25/05/06,19:30:06,10,11,1, 11.8,1,1, 6.866, 10364.758, 367.600, 52961.887 25/05/06,19:30:06,11,11,1, 11.8,1,1, 6.866, 10364.773, 367.630, 52961.877 25/05/06,19:30:06,12,11,1, 11.8,1,1, 6.866, 10364.809, 367.645, 52961.913 25/05/06,19:30:06,13,11,1, 11.8,1,1, 6.866, 10364.842, 367.671, 52961.923 25/05/06,19:30:06,14,11,1, 11.8,1,1, 6.866, 10364.877, 367.658, 52961.986 25/05/06,19:30:06,15,11,1, 11.8,1,1, 6.866, 10364.910, 367.663, 52961.940 25/05/06,19:30:06,16,11,1, 11.8,1,1, 6.866, 10364.942, 367.704, 52962.022 25/05/06,19:30:06,17,11,1, 11.8,1,1, 6.866, 10364.958, 367.714, 52961.972 25/05/06,19:30:06,18,11,1, 11.8,1,1, 6.866, 10364.995, 367.733, 52962.063 25/05/06,19:30:06,19,11,1, 11.8,1,1, 6.866, 10365.014, 367.754, 52962.074 25/05/06,19:30:07,00,11,1, 11.9,1,1, 6.855, 10365.007, 367.754, 52962.074 25/05/06,19:30:07,01,11,1, 11.9,1,1, 6.855, 10365.073, 367.830, 52962.124 25/05/06,19:30:07,02,11,1, 11.9,1,1, 6.855, 10365.112, 367.836, 52962.221 25/05/06,19:30:07,03,11,1, 11.9,1,1, 6.855, 10365.138, 367.879, 52962.258 25/05/06,19:30:07,04,11,1, 11.9,1,1, 6.855, 10365.179, 367.889, 52962.274 25/05/06,19:30:07,05,11,1, 11.9,1,1, 6.855, 10365.190, 367.885, 52962.203 25/05/06,19:30:07,06,11,1, 11.9,1,1, 6.855, 10365.250, 367.899, 52962.308 25/05/06,19:30:07,07,11,1, 11.9,1,1, 6.855, 10365.252, 367.927, 52962.343 25/05/06,19:30:07,08,11,1, 11.9,1,1, 6.855, 10365.281, 367.912, 52962.340 25/05/06,19:30:07,09,11,1, 11.9,1,1, 6.855, 10365.303, 367.951, 52962.283 25/05/06,19:30:07,10,11,1, 11.9,1,1, 6.855, 10365.315, 367.987, 52962.279 25/05/06,19:30:07,11,11,1, 11.9,1,1, 6.855, 10365.369, 368.022, 52962.328 25/05/06,19:30:07,12,11,1, 11.9,1,1, 6.855, 10365.377, 368.048, 52962.354 25/05/06,19:30:07,13,11,1, 11.9,1,1, 6.855, 10365.435, 368.084, 52962.416 25/05/06,19:30:07,14,11,1, 11.9,1,1, 6.855, 10365.429, 368.111, 52962.451 25/05/06,19:30:07,15,11,1, 11.9,1,1, 6.855, 10365.460, 368.141, 52962.439 25/05/06,19:30:07,16,11,1, 11.9,1,1, 6.855, 10365.521, 368.139, 52962.476 25/05/06,19:30:07,17,11,1, 11.9,1,1, 6.855, 10365.554, 368.145, 52962.517 25/05/06,19:30:07,18,11,1, 11.9,1,1, 6.855, 10365.553, 368.145, 52962.557 25/05/06,19:30:07,19,11,1, 11.9,1,1, 6.855, 10365.604, 368.181, 52962.570 25/05/06,19:30:08,00,11,1, 12.0,1,1, 6.861, 10365.599, 368.181, 52962.570 25/05/06,19:30:08,01,11,1, 12.0,1,1, 6.861, 10365.652, 368.224, 52962.488 25/05/06,19:30:08,02,11,1, 12.0,1,1, 6.861, 10365.690, 368.266, 52962.750 25/05/06,19:30:08,03,11,1, 12.0,1,1, 6.861, 10365.709, 368.281, 52962.705 25/05/06,19:30:08,04,11,1, 12.0,1,1, 6.861, 10365.730, 368.332, 52962.705 25/05/06,19:30:08,05,11,1, 12.0,1,1, 6.861, 10365.773, 368.342, 52962.770 25/05/06,19:30:08,06,11,1, 12.0,1,1, 6.861, 10365.790, 368.394, 52962.815 25/05/06,19:30:08,07,11,1, 12.0,1,1, 6.861, 10365.819, 368.388, 52962.811 25/05/06,19:30:08,08,11,1, 12.0,1,1, 6.861, 10365.863, 368.429, 52962.832 25/05/06,19:30:08,09,11,1, 12.0,1,1, 6.861, 10365.888, 368.452, 52962.805 25/05/06,19:30:08,10,11,1, 12.0,1,1, 6.861, 10365.908, 368.439, 52962.836 25/05/06,19:30:08,11,11,1, 12.0,1,1, 6.861, 10365.966, 368.480, 52962.938 25/05/06,19:30:08,12,11,1, 12.0,1,1, 6.861, 10365.996, 368.495, 52962.881 25/05/06,19:30:08,13,11,1, 12.0,1,1, 6.861, 10366.010, 368.530, 52962.897 25/05/06,19:30:08,14,11,1, 12.0,1,1, 6.861, 10366.033, 368.562, 52963.009 25/05/06,19:30:08,15,11,1, 12.0,1,1, 6.861, 10366.081, 368.597, 52963.002 25/05/06,19:30:08,16,11,1, 12.0,1,1, 6.861, 10366.083, 368.618, 52963.018 25/05/06,19:30:08,17,11,1, 12.0,1,1, 6.861, 10366.137, 368.647, 52963.049 25/05/06,19:30:08,18,11,1, 12.0,1,1, 6.861, 10366.192, 368.684, 52963.081 25/05/06,19:30:08,19,11,1, 12.0,1,1, 6.861, 10366.198, 368.680, 52963.287 25/05/06,19:30:09,00,11,1, 11.9,1,1, 6.852, 10366.192, 368.680, 52963.287 25/05/06,19:30:09,01,11,1, 11.9,1,1, 6.852, 10366.251, 368.708, 52963.155 25/05/06,19:30:09,02,11,1, 11.9,1,1, 6.852, 10366.298, 368.705, 52963.169 25/05/06,19:30:09,03,11,1, 11.9,1,1, 6.852, 10366.333, 368.755, 52963.173 25/05/06,19:30:09,04,11,1, 11.9,1,1, 6.852, 10366.319, 368.771, 52963.214 25/05/06,19:30:09,05,11,1, 11.9,1,1, 6.852, 10366.360, 368.815, 52963.257 25/05/06,19:30:09,06,11,1, 11.9,1,1, 6.852, 10366.399, 368.868, 52963.276 25/05/06,19:30:09,07,11,1, 11.9,1,1, 6.852, 10366.425, 368.900, 52963.297 25/05/06,19:30:09,08,11,1, 11.9,1,1, 6.852, 10366.475, 368.918, 52963.285 25/05/06,19:30:09,09,11,1, 11.9,1,1, 6.852, 10366.509, 368.925, 52963.396 25/05/06,19:30:09,10,11,1, 11.9,1,1, 6.852, 10366.551, 368.949, 52963.429 25/05/06,19:30:09,11,11,1, 11.9,1,1, 6.852, 10366.563, 368.964, 52963.438 25/05/06,19:30:09,12,11,1, 11.9,1,1, 6.852, 10366.609, 368.986, 52963.454 25/05/06,19:30:09,13,11,1, 11.9,1,1, 6.852, 10366.628, 368.990, 52963.415 25/05/06,19:30:09,14,11,1, 11.9,1,1, 6.852, 10366.639, 369.025, 52963.458 25/05/06,19:30:09,15,11,1, 11.9,1,1, 6.852, 10366.681, 369.053, 52963.481 25/05/06,19:30:09,16,11,1, 11.9,1,1, 6.852, 10366.691, 369.086, 52963.490 25/05/06,19:30:09,17,11,1, 11.9,1,1, 6.852, 10366.723, 369.101, 52963.505 25/05/06,19:30:09,18,11,1, 11.9,1,1, 6.852, 10366.729, 369.163, 52963.545 25/05/06,19:30:09,19,11,1, 11.9,1,1, 6.852, 10366.779, 369.172, 52963.607 25/05/06,19:30:10,00,11,1, 11.9,1,1, 6.860, 10366.776, 369.172, 52963.607 25/05/06,19:30:10,01,11,1, 11.9,1,1, 6.860, 10366.867, 369.261, 52963.665 25/05/06,19:30:10,02,11,1, 11.9,1,1, 6.860, 10366.885, 369.274, 52963.713 25/05/06,19:30:10,03,11,1, 11.9,1,1, 6.860, 10366.933, 369.289, 52963.759 25/05/06,19:30:10,04,11,1, 11.9,1,1, 6.860, 10366.947, 369.344, 52963.773 25/05/06,19:30:10,05,11,1, 11.9,1,1, 6.860, 10366.950, 369.340, 52963.792 25/05/06,19:30:10,06,11,1, 11.9,1,1, 6.860, 10367.006, 369.352, 52963.804 25/05/06,19:30:10,07,11,1, 11.9,1,1, 6.860, 10367.025, 369.359, 52963.755 25/05/06,19:30:10,08,11,1, 11.9,1,1, 6.860, 10367.082, 369.386, 52963.858 25/05/06,19:30:10,09,11,1, 11.9,1,1, 6.860, 10367.065, 369.431, 52963.873 25/05/06,19:30:10,10,11,1, 11.9,1,1, 6.860, 10367.103, 369.450, 52963.881 25/05/06,19:30:10,11,11,1, 11.9,1,1, 6.860, 10367.136, 369.478, 52963.823 25/05/06,19:30:10,12,11,1, 11.9,1,1, 6.860, 10367.157, 369.512, 52963.958 25/05/06,19:30:10,13,11,1, 11.9,1,1, 6.860, 10367.218, 369.546, 52963.953 25/05/06,19:30:10,14,11,1, 11.9,1,1, 6.860, 10367.228, 369.587, 52963.883 25/05/06,19:30:10,15,11,1, 11.9,1,1, 6.860, 10367.268, 369.602, 52963.987 25/05/06,19:30:10,16,11,1, 11.9,1,1, 6.860, 10367.266, 369.618, 52964.036 25/05/06,19:30:10,17,11,1, 11.9,1,1, 6.860, 10367.309, 369.648, 52964.067 25/05/06,19:30:10,18,11,1, 11.9,1,1, 6.860, 10367.338, 369.661, 52964.018 25/05/06,19:30:10,19,11,1, 11.9,1,1, 6.860, 10367.365, 369.675, 52964.393 25/05/06,19:30:11,00,11,1, 11.9,1,1, 6.860, 10367.360, 369.675, 52964.393 25/05/06,19:30:11,01,11,1, 11.9,1,1, 6.860, 10367.410, 369.720, 52964.095 25/05/06,19:30:11,02,11,1, 11.9,1,1, 6.860, 10367.445, 369.723, 52964.043 25/05/06,19:30:11,03,11,1, 11.9,1,1, 6.860, 10367.475, 369.757, 52964.121 25/05/06,19:30:11,04,11,1, 11.9,1,1, 6.860, 10367.476, 369.796, 52964.207 25/05/06,19:30:11,05,11,1, 11.9,1,1, 6.860, 10367.500, 369.814, 52964.236 25/05/06,19:30:11,06,11,1, 11.9,1,1, 6.860, 10367.532, 369.875, 52964.248 25/05/06,19:30:11,07,11,1, 11.9,1,1, 6.860, 10367.557, 369.871, 52964.241 25/05/06,19:30:11,08,11,1, 11.9,1,1, 6.860, 10367.605, 369.879, 52964.273 25/05/06,19:30:11,09,11,1, 11.9,1,1, 6.860, 10367.620, 369.910, 52964.372 25/05/06,19:30:11,10,11,1, 11.9,1,1, 6.860, 10367.660, 369.905, 52964.320 25/05/06,19:30:11,11,11,1, 11.9,1,1, 6.860, 10367.681, 369.929, 52964.367 25/05/06,19:30:11,12,11,1, 11.9,1,1, 6.860, 10367.716, 369.943, 52964.395 25/05/06,19:30:11,13,11,1, 11.9,1,1, 6.860, 10367.720, 369.975, 52964.404 25/05/06,19:30:11,14,11,1, 11.9,1,1, 6.860, 10367.747, 369.989, 52964.397 25/05/06,19:30:11,15,11,1, 11.9,1,1, 6.860, 10367.821, 370.035, 52964.378 25/05/06,19:30:11,16,11,1, 11.9,1,1, 6.860, 10367.789, 370.056, 52964.474 25/05/06,19:30:11,17,11,1, 11.9,1,1, 6.860, 10367.815, 370.084, 52964.510 25/05/06,19:30:11,18,11,1, 11.9,1,1, 6.860, 10367.858, 370.100, 52964.568 25/05/06,19:30:11,19,11,1, 11.9,1,1, 6.860, 10367.891, 370.124, 52964.579 25/05/06,19:30:12,00,11,1, 11.9,1,1, 6.863, 10367.886, 370.124, 52964.579 25/05/06,19:30:12,01,11,1, 11.9,1,1, 6.863, 10367.917, 370.169, 52964.597 25/05/06,19:30:12,02,11,1, 11.9,1,1, 6.863, 10367.952, 370.199, 52964.657 25/05/06,19:30:12,03,11,1, 11.9,1,1, 6.863, 10367.999, 370.228, 52964.693 25/05/06,19:30:12,04,11,1, 11.9,1,1, 6.863, 10368.008, 370.254, 52964.763 25/05/06,19:30:12,05,11,1, 11.9,1,1, 6.863, 10368.010, 370.254, 52964.673 25/05/06,19:30:12,06,11,1, 11.9,1,1, 6.863, 10368.051, 370.266, 52964.661 25/05/06,19:30:12,07,11,1, 11.9,1,1, 6.863, 10368.083, 370.306, 52964.751 25/05/06,19:30:12,08,11,1, 11.9,1,1, 6.863, 10368.084, 370.321, 52964.747 25/05/06,19:30:12,09,11,1, 11.9,1,1, 6.863, 10368.113, 370.359, 52964.783 25/05/06,19:30:12,10,11,1, 11.9,1,1, 6.863, 10368.140, 370.384, 52964.795 25/05/06,19:30:12,11,11,1, 11.9,1,1, 6.863, 10368.171, 370.411, 52964.759 25/05/06,19:30:12,12,11,1, 11.9,1,1, 6.863, 10368.179, 370.442, 52964.942 25/05/06,19:30:12,13,11,1, 11.9,1,1, 6.863, 10368.227, 370.475, 52964.906 25/05/06,19:30:12,14,11,1, 11.9,1,1, 6.863, 10368.264, 370.487, 52964.888 25/05/06,19:30:12,15,11,1, 11.9,1,1, 6.863, 10368.257, 370.472, 52964.898 25/05/06,19:30:12,16,11,1, 11.9,1,1, 6.863, 10368.314, 370.519, 52964.981 25/05/06,19:30:12,17,11,1, 11.9,1,1, 6.863, 10368.321, 370.508, 52964.999 25/05/06,19:30:12,18,11,1, 11.9,1,1, 6.863, 10368.334, 370.519, 52964.995 25/05/06,19:30:12,19,11,1, 11.9,1,1, 6.863, 10368.345, 370.544, 52964.990 25/05/06,19:30:13,00,11,1, 11.9,1,1, 6.860, 10368.345, 370.544, 52964.990 25/05/06,19:30:13,01,11,1, 11.9,1,1, 6.860, 10368.419, 370.626, 52965.078 25/05/06,19:30:13,02,11,1, 11.9,1,1, 6.860, 10368.433, 370.615, 52965.030 25/05/06,19:30:13,03,11,1, 11.9,1,1, 6.860, 10368.472, 370.654, 52965.048 25/05/06,19:30:13,04,11,1, 11.9,1,1, 6.860, 10368.479, 370.726, 52965.175 25/05/06,19:30:13,05,11,1, 11.9,1,1, 6.860, 10368.482, 370.728, 52965.170 25/05/06,19:30:13,06,11,1, 11.9,1,1, 6.860, 10368.524, 370.756, 52965.236 25/05/06,19:30:13,07,11,1, 11.9,1,1, 6.860, 10368.555, 370.787, 52965.184 25/05/06,19:30:13,08,11,1, 11.9,1,1, 6.860, 10368.583, 370.806, 52965.199 25/05/06,19:30:13,09,11,1, 11.9,1,1, 6.860, 10368.586, 370.822, 52965.268 25/05/06,19:30:13,10,11,1, 11.9,1,1, 6.860, 10368.659, 370.842, 52965.268 25/05/06,19:30:13,11,11,1, 11.9,1,1, 6.860, 10368.649, 370.837, 52965.304 25/05/06,19:30:13,12,11,1, 11.9,1,1, 6.860, 10368.678, 370.844, 52965.202 25/05/06,19:30:13,13,11,1, 11.9,1,1, 6.860, 10368.724, 370.882, 52965.286 25/05/06,19:30:13,14,11,1, 11.9,1,1, 6.860, 10368.707, 370.903, 52965.350 25/05/06,19:30:13,15,11,1, 11.9,1,1, 6.860, 10368.758, 370.921, 52965.357 25/05/06,19:30:13,16,11,1, 11.9,1,1, 6.860, 10368.776, 370.939, 52965.336 25/05/06,19:30:13,17,11,1, 11.9,1,1, 6.860, 10368.778, 370.968, 52965.384 25/05/06,19:30:13,18,11,1, 11.9,1,1, 6.860, 10368.810, 371.006, 52965.398 25/05/06,19:30:13,19,11,1, 11.9,1,1, 6.860, 10368.835, 371.015, 52965.427 25/05/06,19:30:14,00,11,1, 11.9,1,1, 6.858, 10368.829, 371.015, 52965.427 25/05/06,19:30:14,01,11,1, 11.9,1,1, 6.858, 10368.879, 371.060, 52965.542 25/05/06,19:30:14,02,11,1, 11.9,1,1, 6.858, 10368.918, 371.098, 52965.591 25/05/06,19:30:14,03,11,1, 11.9,1,1, 6.858, 10368.953, 371.098, 52965.611 25/05/06,19:30:14,04,11,1, 11.9,1,1, 6.858, 10368.947, 371.155, 52965.585 25/05/06,19:30:14,05,11,1, 11.9,1,1, 6.858, 10368.997, 371.125, 52965.615 25/05/06,19:30:14,06,11,1, 11.9,1,1, 6.858, 10369.009, 371.206, 52965.681 25/05/06,19:30:14,07,11,1, 11.9,1,1, 6.858, 10369.029, 371.218, 52965.627 25/05/06,19:30:14,08,11,1, 11.9,1,1, 6.858, 10369.051, 371.254, 52965.602 25/05/06,19:30:14,09,11,1, 11.9,1,1, 6.858, 10369.075, 371.301, 52965.698 25/05/06,19:30:14,10,11,1, 11.9,1,1, 6.858, 10369.107, 371.323, 52965.692 25/05/06,19:30:14,11,11,1, 11.9,1,1, 6.858, 10369.112, 371.371, 52965.718 25/05/06,19:30:14,12,11,1, 11.9,1,1, 6.858, 10369.179, 371.403, 52965.823 25/05/06,19:30:14,13,11,1, 11.9,1,1, 6.858, 10369.176, 371.406, 52965.761 25/05/06,19:30:14,14,11,1, 11.9,1,1, 6.858, 10369.189, 371.441, 52965.908 25/05/06,19:30:14,15,11,1, 11.9,1,1, 6.858, 10369.220, 371.460, 52965.872 25/05/06,19:30:14,16,11,1, 11.9,1,1, 6.858, 10369.243, 371.451, 52965.848 25/05/06,19:30:14,17,11,1, 11.9,1,1, 6.858, 10369.259, 371.470, 52965.897 25/05/06,19:30:14,18,11,1, 11.9,1,1, 6.858, 10369.298, 371.496, 52965.888 25/05/06,19:30:14,19,11,1, 11.9,1,1, 6.858, 10369.301, 371.515, 52965.892 25/05/06,19:30:15,00,11,1, 11.9,1,1, 6.857, 10369.296, 371.515, 52965.892 25/05/06,19:30:15,01,11,1, 11.9,1,1, 6.857, 10369.338, 371.588, 52965.942 25/05/06,19:30:15,02,11,1, 11.9,1,1, 6.857, 10369.365, 371.612, 52966.063 25/05/06,19:30:15,03,11,1, 11.9,1,1, 6.857, 10369.374, 371.660, 52966.013 25/05/06,19:30:15,04,11,1, 11.9,1,1, 6.857, 10369.394, 371.686, 52966.119 25/05/06,19:30:15,05,11,1, 11.9,1,1, 6.857, 10369.436, 371.726, 52966.137 25/05/06,19:30:15,06,11,1, 11.9,1,1, 6.857, 10369.472, 371.753, 52966.147 25/05/06,19:30:15,07,11,1, 11.9,1,1, 6.857, 10369.493, 371.741, 52966.100 25/05/06,19:30:15,08,11,1, 11.9,1,1, 6.857, 10369.519, 371.795, 52966.206 25/05/06,19:30:15,09,11,1, 11.9,1,1, 6.857, 10369.558, 371.799, 52966.221 25/05/06,19:30:15,10,11,1, 11.9,1,1, 6.857, 10369.559, 371.818, 52966.229 25/05/06,19:30:15,11,11,1, 11.9,1,1, 6.857, 10369.552, 371.826, 52966.267 25/05/06,19:30:15,12,11,1, 11.9,1,1, 6.857, 10369.592, 371.870, 52966.326 25/05/06,19:30:15,13,11,1, 11.9,1,1, 6.857, 10369.632, 371.884, 52966.328 25/05/06,19:30:15,14,11,1, 11.9,1,1, 6.857, 10369.645, 371.921, 52966.329 25/05/06,19:30:15,15,11,1, 11.9,1,1, 6.857, 10369.662, 371.940, 52966.411 25/05/06,19:30:15,16,11,1, 11.9,1,1, 6.857, 10369.705, 371.972, 52966.397 25/05/06,19:30:15,17,11,1, 11.9,1,1, 6.857, 10369.737, 372.014, 52966.342 25/05/06,19:30:15,18,11,1, 11.9,1,1, 6.857, 10369.746, 372.022, 52966.426 25/05/06,19:30:15,19,11,1, 11.9,1,1, 6.857, 10369.771, 372.050, 52966.495 25/05/06,19:30:16,00,11,1, 11.9,1,1, 6.857, 10369.763, 372.050, 52966.495 25/05/06,19:30:16,01,11,1, 11.9,1,1, 6.857, 10369.869, 372.069, 52966.484 25/05/06,19:30:16,02,11,1, 11.9,1,1, 6.857, 10369.865, 372.092, 52966.493 25/05/06,19:30:16,03,11,1, 11.9,1,1, 6.857, 10369.871, 372.114, 52966.454 25/05/06,19:30:16,04,11,1, 11.9,1,1, 6.857, 10369.908, 372.144, 52966.554 25/05/06,19:30:16,05,11,1, 11.9,1,1, 6.857, 10369.936, 372.131, 52966.554 25/05/06,19:30:16,06,11,1, 11.9,1,1, 6.857, 10369.967, 372.171, 52966.572 25/05/06,19:30:16,07,11,1, 11.9,1,1, 6.857, 10369.994, 372.194, 52966.609 25/05/06,19:30:16,08,11,1, 11.9,1,1, 6.857, 10369.997, 372.209, 52966.652 25/05/06,19:30:16,09,11,1, 11.9,1,1, 6.857, 10370.059, 372.252, 52966.701 25/05/06,19:30:16,10,11,1, 11.9,1,1, 6.857, 10370.075, 372.253, 52966.658 25/05/06,19:30:16,11,11,1, 11.9,1,1, 6.857, 10370.099, 372.272, 52966.751 25/05/06,19:30:16,12,11,1, 11.9,1,1, 6.857, 10370.106, 372.293, 52966.731 25/05/06,19:30:16,13,11,1, 11.9,1,1, 6.857, 10370.173, 372.309, 52966.782 25/05/06,19:30:16,14,11,1, 11.9,1,1, 6.857, 10370.209, 372.302, 52966.790 25/05/06,19:30:16,15,11,1, 11.9,1,1, 6.857, 10370.233, 372.305, 52966.851 25/05/06,19:30:16,16,11,1, 11.9,1,1, 6.857, 10370.253, 372.326, 52966.793 25/05/06,19:30:16,17,11,1, 11.9,1,1, 6.857, 10370.258, 372.342, 52966.767 25/05/06,19:30:16,18,11,1, 11.9,1,1, 6.857, 10370.313, 372.356, 52966.873 25/05/06,19:30:16,19,11,1, 11.9,1,1, 6.857, 10370.324, 372.360, 52966.803 25/05/06,19:30:17,00,11,1, 12.0,1,1, 6.858, 10370.322, 372.360, 52966.803 25/05/06,19:30:17,01,11,1, 12.0,1,1, 6.858, 10370.377, 372.426, 52966.879 25/05/06,19:30:17,02,11,1, 12.0,1,1, 6.858, 10370.423, 372.453, 52966.909 25/05/06,19:30:17,03,11,1, 12.0,1,1, 6.858, 10370.460, 372.462, 52966.986 25/05/06,19:30:17,04,11,1, 12.0,1,1, 6.858, 10370.484, 372.492, 52967.027 25/05/06,19:30:17,05,11,1, 12.0,1,1, 6.858, 10370.530, 372.495, 52967.049 25/05/06,19:30:17,06,11,1, 12.0,1,1, 6.858, 10370.548, 372.514, 52966.997 25/05/06,19:30:17,07,11,1, 12.0,1,1, 6.858, 10370.600, 372.526, 52967.063 25/05/06,19:30:17,08,11,1, 12.0,1,1, 6.858, 10370.605, 372.515, 52967.087 25/05/06,19:30:17,09,11,1, 12.0,1,1, 6.858, 10370.651, 372.508, 52967.074 25/05/06,19:30:17,10,11,1, 12.0,1,1, 6.858, 10370.719, 372.534, 52967.039 25/05/06,19:30:17,11,11,1, 12.0,1,1, 6.858, 10370.716, 372.568, 52967.095 25/05/06,19:30:17,12,11,1, 12.0,1,1, 6.858, 10370.769, 372.557, 52967.132 25/05/06,19:30:17,13,11,1, 12.0,1,1, 6.858, 10370.790, 372.580, 52967.156 25/05/06,19:30:17,14,11,1, 12.0,1,1, 6.858, 10370.838, 372.609, 52967.125 25/05/06,19:30:17,15,11,1, 12.0,1,1, 6.858, 10370.881, 372.616, 52967.029 25/05/06,19:30:17,16,11,1, 12.0,1,1, 6.858, 10370.921, 372.631, 52967.221 25/05/06,19:30:17,17,11,1, 12.0,1,1, 6.858, 10370.960, 372.642, 52967.200 25/05/06,19:30:17,18,11,1, 12.0,1,1, 6.858, 10370.977, 372.639, 52967.230 25/05/06,19:30:17,19,11,1, 12.0,1,1, 6.858, 10371.012, 372.642, 52967.289 25/05/06,19:30:18,00,11,1, 11.9,1,1, 6.850, 10371.007, 372.642, 52967.289 25/05/06,19:30:18,01,11,1, 11.9,1,1, 6.850, 10371.091, 372.654, 52967.259 25/05/06,19:30:18,02,11,1, 11.9,1,1, 6.850, 10371.128, 372.653, 52967.363 25/05/06,19:30:18,03,11,1, 11.9,1,1, 6.850, 10371.151, 372.643, 52967.323 25/05/06,19:30:18,04,11,1, 11.9,1,1, 6.850, 10371.176, 372.660, 52967.366 25/05/06,19:30:18,05,11,1, 11.9,1,1, 6.850, 10371.214, 372.687, 52967.333 25/05/06,19:30:18,06,11,1, 11.9,1,1, 6.850, 10371.239, 372.710, 52967.362 25/05/06,19:30:18,07,11,1, 11.9,1,1, 6.850, 10371.296, 372.737, 52967.401 25/05/06,19:30:18,08,11,1, 11.9,1,1, 6.850, 10371.344, 372.747, 52967.452 25/05/06,19:30:18,09,11,1, 11.9,1,1, 6.850, 10371.363, 372.748, 52967.455 25/05/06,19:30:18,10,11,1, 11.9,1,1, 6.850, 10371.406, 372.753, 52967.400 25/05/06,19:30:18,11,11,1, 11.9,1,1, 6.850, 10371.438, 372.748, 52967.495 25/05/06,19:30:18,12,11,1, 11.9,1,1, 6.850, 10371.481, 372.730, 52967.531 25/05/06,19:30:18,13,11,1, 11.9,1,1, 6.850, 10371.517, 372.734, 52967.428 25/05/06,19:30:18,14,11,1, 11.9,1,1, 6.850, 10371.575, 372.751, 52967.529 25/05/06,19:30:18,15,11,1, 11.9,1,1, 6.850, 10371.585, 372.750, 52967.582 25/05/06,19:30:18,16,11,1, 11.9,1,1, 6.850, 10371.628, 372.770, 52967.551 25/05/06,19:30:18,17,11,1, 11.9,1,1, 6.850, 10371.642, 372.790, 52967.574 25/05/06,19:30:18,18,11,1, 11.9,1,1, 6.850, 10371.662, 372.786, 52967.509 25/05/06,19:30:18,19,11,1, 11.9,1,1, 6.850, 10371.715, 372.792, 52967.637 25/05/06,19:30:19,00,11,1, 12.0,1,1, 6.854, 10371.708, 372.792, 52967.637 25/05/06,19:30:19,01,11,1, 12.0,1,1, 6.854, 10371.762, 372.810, 52967.651 25/05/06,19:30:19,02,11,1, 12.0,1,1, 6.854, 10371.796, 372.829, 52967.634 25/05/06,19:30:19,03,11,1, 12.0,1,1, 6.854, 10371.838, 372.861, 52967.683 25/05/06,19:30:19,04,11,1, 12.0,1,1, 6.854, 10371.858, 372.847, 52967.677 25/05/06,19:30:19,05,11,1, 12.0,1,1, 6.854, 10371.902, 372.860, 52967.669 25/05/06,19:30:19,06,11,1, 12.0,1,1, 6.854, 10371.910, 372.863, 52967.713 25/05/06,19:30:19,07,11,1, 12.0,1,1, 6.854, 10371.972, 372.885, 52967.764 25/05/06,19:30:19,08,11,1, 12.0,1,1, 6.854, 10371.980, 372.867, 52967.729 25/05/06,19:30:19,09,11,1, 12.0,1,1, 6.854, 10372.016, 372.857, 52967.743 25/05/06,19:30:19,10,11,1, 12.0,1,1, 6.854, 10372.055, 372.829, 52967.774 25/05/06,19:30:19,11,11,1, 12.0,1,1, 6.854, 10372.065, 372.871, 52967.799 25/05/06,19:30:19,12,11,1, 12.0,1,1, 6.854, 10372.096, 372.864, 52967.796 25/05/06,19:30:19,13,11,1, 12.0,1,1, 6.854, 10372.118, 372.843, 52967.834 25/05/06,19:30:19,14,11,1, 12.0,1,1, 6.854, 10372.152, 372.850, 52967.843 25/05/06,19:30:19,15,11,1, 12.0,1,1, 6.854, 10372.183, 372.854, 52967.796 25/05/06,19:30:19,16,11,1, 12.0,1,1, 6.854, 10372.193, 372.887, 52967.853 25/05/06,19:30:19,17,11,1, 12.0,1,1, 6.854, 10372.201, 372.909, 52967.868 25/05/06,19:30:19,18,11,1, 12.0,1,1, 6.854, 10372.240, 372.896, 52967.891 25/05/06,19:30:19,19,11,1, 12.0,1,1, 6.854, 10372.278, 372.907, 52967.834 25/05/06,19:30:20,00,11,1, 12.0,1,1, 6.855, 10372.275, 372.907, 52967.834 25/05/06,19:30:20,01,11,1, 12.0,1,1, 6.855, 10372.324, 372.942, 52967.973 25/05/06,19:30:20,02,11,1, 12.0,1,1, 6.855, 10372.336, 372.977, 52967.971 25/05/06,19:30:20,03,11,1, 12.0,1,1, 6.855, 10372.366, 372.980, 52967.994 25/05/06,19:30:20,04,11,1, 12.0,1,1, 6.855, 10372.409, 372.956, 52968.021 25/05/06,19:30:20,05,11,1, 12.0,1,1, 6.855, 10372.401, 372.976, 52968.015 25/05/06,19:30:20,06,11,1, 12.0,1,1, 6.855, 10372.440, 372.980, 52967.981 25/05/06,19:30:20,07,11,1, 12.0,1,1, 6.855, 10372.482, 372.975, 52967.977 25/05/06,19:30:20,08,11,1, 12.0,1,1, 6.855, 10372.481, 373.004, 52968.034 25/05/06,19:30:20,09,11,1, 12.0,1,1, 6.855, 10372.491, 372.972, 52968.049 25/05/06,19:30:20,10,11,1, 12.0,1,1, 6.855, 10372.503, 372.962, 52968.084 25/05/06,19:30:20,11,11,1, 12.0,1,1, 6.855, 10372.548, 372.983, 52968.120 25/05/06,19:30:20,12,11,1, 12.0,1,1, 6.855, 10372.539, 372.984, 52968.096 25/05/06,19:30:20,13,11,1, 12.0,1,1, 6.855, 10372.588, 373.022, 52968.110 25/05/06,19:30:20,14,11,1, 12.0,1,1, 6.855, 10372.610, 373.028, 52968.152 25/05/06,19:30:20,15,11,1, 12.0,1,1, 6.855, 10372.598, 373.001, 52968.112 25/05/06,19:30:20,16,11,1, 12.0,1,1, 6.855, 10372.666, 373.038, 52968.171 25/05/06,19:30:20,17,11,1, 12.0,1,1, 6.855, 10372.671, 373.061, 52968.211 25/05/06,19:30:20,18,11,1, 12.0,1,1, 6.855, 10372.674, 373.066, 52968.119 25/05/06,19:30:20,19,11,1, 12.0,1,1, 6.855, 10372.709, 373.100, 52968.174 25/05/06,19:30:21,00,11,1, 11.9,1,1, 6.853, 10372.709, 373.100, 52968.174 25/05/06,19:30:21,01,11,1, 11.9,1,1, 6.853, 10372.757, 373.148, 52968.246 25/05/06,19:30:21,02,11,1, 11.9,1,1, 6.853, 10372.789, 373.119, 52968.280 25/05/06,19:30:21,03,11,1, 11.9,1,1, 6.853, 10372.802, 373.143, 52968.307 25/05/06,19:30:21,04,11,1, 11.9,1,1, 6.853, 10372.822, 373.130, 52968.355 25/05/06,19:30:21,05,11,1, 11.9,1,1, 6.853, 10372.851, 373.157, 52968.333 25/05/06,19:30:21,06,11,1, 11.9,1,1, 6.853, 10372.872, 373.154, 52968.350 25/05/06,19:30:21,07,11,1, 11.9,1,1, 6.853, 10372.888, 373.176, 52968.400 25/05/06,19:30:21,08,11,1, 11.9,1,1, 6.853, 10372.933, 373.182, 52968.342 25/05/06,19:30:21,09,11,1, 11.9,1,1, 6.853, 10372.927, 373.183, 52968.393 25/05/06,19:30:21,10,11,1, 11.9,1,1, 6.853, 10372.948, 373.209, 52968.392 25/05/06,19:30:21,11,11,1, 11.9,1,1, 6.853, 10372.964, 373.201, 52968.403 25/05/06,19:30:21,12,11,1, 11.9,1,1, 6.853, 10372.997, 373.218, 52968.388 25/05/06,19:30:21,13,11,1, 11.9,1,1, 6.853, 10373.003, 373.229, 52968.438 25/05/06,19:30:21,14,11,1, 11.9,1,1, 6.853, 10373.042, 373.252, 52968.374 25/05/06,19:30:21,15,11,1, 11.9,1,1, 6.853, 10373.053, 373.286, 52968.461 25/05/06,19:30:21,16,11,1, 11.9,1,1, 6.853, 10373.067, 373.282, 52968.467 25/05/06,19:30:21,17,11,1, 11.9,1,1, 6.853, 10373.094, 373.297, 52968.499 25/05/06,19:30:21,18,11,1, 11.9,1,1, 6.853, 10373.125, 373.302, 52968.512 25/05/06,19:30:21,19,11,1, 11.9,1,1, 6.853, 10373.151, 373.336, 52968.547 25/05/06,19:30:22,00,11,1, 11.9,1,1, 6.856, 10373.143, 373.336, 52968.547 25/05/06,19:30:22,01,11,1, 11.9,1,1, 6.856, 10373.182, 373.376, 52968.659 25/05/06,19:30:22,02,11,1, 11.9,1,1, 6.856, 10373.235, 373.374, 52968.644 25/05/06,19:30:22,03,11,1, 11.9,1,1, 6.856, 10373.221, 373.389, 52968.670 25/05/06,19:30:22,04,11,1, 11.9,1,1, 6.856, 10373.254, 373.372, 52968.581 25/05/06,19:30:22,05,11,1, 11.9,1,1, 6.856, 10373.276, 373.410, 52968.612 25/05/06,19:30:22,06,11,1, 11.9,1,1, 6.856, 10373.298, 373.406, 52968.630 25/05/06,19:30:22,07,11,1, 11.9,1,1, 6.856, 10373.337, 373.428, 52968.682 25/05/06,19:30:22,08,11,1, 11.9,1,1, 6.856, 10373.384, 373.428, 52968.642 25/05/06,19:30:22,09,11,1, 11.9,1,1, 6.856, 10373.364, 373.451, 52968.731 25/05/06,19:30:22,10,11,1, 11.9,1,1, 6.856, 10373.429, 373.466, 52968.715 25/05/06,19:30:22,11,11,1, 11.9,1,1, 6.856, 10373.433, 373.484, 52968.747 25/05/06,19:30:22,12,11,1, 11.9,1,1, 6.856, 10373.464, 373.483, 52968.773 25/05/06,19:30:22,13,11,1, 11.9,1,1, 6.856, 10373.467, 373.491, 52968.720 25/05/06,19:30:22,14,11,1, 11.9,1,1, 6.856, 10373.504, 373.500, 52968.750 25/05/06,19:30:22,15,11,1, 11.9,1,1, 6.856, 10373.505, 373.526, 52968.783 25/05/06,19:30:22,16,11,1, 11.9,1,1, 6.856, 10373.544, 373.577, 52968.786 25/05/06,19:30:22,17,11,1, 11.9,1,1, 6.856, 10373.598, 373.584, 52968.825 25/05/06,19:30:22,18,11,1, 11.9,1,1, 6.856, 10373.601, 373.592, 52968.775 25/05/06,19:30:22,19,11,1, 11.9,1,1, 6.856, 10373.641, 373.645, 52968.872 25/05/06,19:30:23,00,11,1, 11.9,1,1, 6.853, 10373.635, 373.645, 52968.872 25/05/06,19:30:23,01,11,1, 11.9,1,1, 6.853, 10373.684, 373.626, 52968.880 25/05/06,19:30:23,02,11,1, 11.9,1,1, 6.853, 10373.707, 373.650, 52968.972 25/05/06,19:30:23,03,11,1, 11.9,1,1, 6.853, 10373.748, 373.678, 52968.905 25/05/06,19:30:23,04,11,1, 11.9,1,1, 6.853, 10373.750, 373.684, 52968.977 25/05/06,19:30:23,05,11,1, 11.9,1,1, 6.853, 10373.804, 373.702, 52969.000 25/05/06,19:30:23,06,11,1, 11.9,1,1, 6.853, 10373.825, 373.704, 52968.970 25/05/06,19:30:23,07,11,1, 11.9,1,1, 6.853, 10373.880, 373.702, 52968.957 25/05/06,19:30:23,08,11,1, 11.9,1,1, 6.853, 10373.883, 373.723, 52969.043 25/05/06,19:30:23,09,11,1, 11.9,1,1, 6.853, 10373.942, 373.730, 52969.019 25/05/06,19:30:23,10,11,1, 11.9,1,1, 6.853, 10373.931, 373.728, 52969.004 25/05/06,19:30:23,11,11,1, 11.9,1,1, 6.853, 10373.944, 373.742, 52969.028 25/05/06,19:30:23,12,11,1, 11.9,1,1, 6.853, 10373.991, 373.763, 52969.036 25/05/06,19:30:23,13,11,1, 11.9,1,1, 6.853, 10374.028, 373.791, 52969.083 25/05/06,19:30:23,14,11,1, 11.9,1,1, 6.853, 10374.033, 373.807, 52969.054 25/05/06,19:30:23,15,11,1, 11.9,1,1, 6.853, 10374.068, 373.836, 52969.093 25/05/06,19:30:23,16,11,1, 11.9,1,1, 6.853, 10374.126, 373.841, 52969.117 25/05/06,19:30:23,17,11,1, 11.9,1,1, 6.853, 10374.126, 373.860, 52969.055 25/05/06,19:30:23,18,11,1, 11.9,1,1, 6.853, 10374.152, 373.891, 52969.164 25/05/06,19:30:23,19,11,1, 11.9,1,1, 6.853, 10374.214, 373.888, 52969.180 25/05/06,19:30:24,00,11,1, 11.9,1,1, 6.856, 10374.211, 373.888, 52969.180 25/05/06,19:30:24,01,11,1, 11.9,1,1, 6.856, 10374.248, 373.935, 52969.282 25/05/06,19:30:24,02,11,1, 11.9,1,1, 6.856, 10374.292, 373.960, 52969.255 25/05/06,19:30:24,03,11,1, 11.9,1,1, 6.856, 10374.298, 373.943, 52969.251 25/05/06,19:30:24,04,11,1, 11.9,1,1, 6.856, 10374.357, 373.974, 52969.251 25/05/06,19:30:24,05,11,1, 11.9,1,1, 6.856, 10374.429, 373.960, 52969.221 25/05/06,19:30:24,06,11,1, 11.9,1,1, 6.856, 10374.411, 373.984, 52969.238 25/05/06,19:30:24,07,11,1, 11.9,1,1, 6.856, 10374.476, 373.982, 52969.245 25/05/06,19:30:24,08,11,1, 11.9,1,1, 6.856, 10374.474, 373.999, 52969.324 25/05/06,19:30:24,09,11,1, 11.9,1,1, 6.856, 10374.516, 373.990, 52969.301 25/05/06,19:30:24,10,11,1, 11.9,1,1, 6.856, 10374.523, 374.005, 52969.300 25/05/06,19:30:24,11,11,1, 11.9,1,1, 6.856, 10374.540, 374.028, 52969.350 25/05/06,19:30:24,12,11,1, 11.9,1,1, 6.856, 10374.571, 374.039, 52969.322 25/05/06,19:30:24,13,11,1, 11.9,1,1, 6.856, 10374.599, 374.076, 52969.376 25/05/06,19:30:24,14,11,1, 11.9,1,1, 6.856, 10374.614, 374.073, 52969.335 25/05/06,19:30:24,15,11,1, 11.9,1,1, 6.856, 10374.654, 374.084, 52969.373 25/05/06,19:30:24,16,11,1, 11.9,1,1, 6.856, 10374.677, 374.108, 52969.413 25/05/06,19:30:24,17,11,1, 11.9,1,1, 6.856, 10374.703, 374.139, 52969.448 25/05/06,19:30:24,18,11,1, 11.9,1,1, 6.856, 10374.726, 374.122, 52969.440 25/05/06,19:30:24,19,11,1, 11.9,1,1, 6.856, 10374.779, 374.156, 52969.468 25/05/06,19:30:25,00,11,1, 11.9,1,1, 6.854, 10374.779, 374.156, 52969.468 25/05/06,19:30:25,01,11,1, 11.9,1,1, 6.854, 10374.806, 374.135, 52969.452 25/05/06,19:30:25,02,11,1, 11.9,1,1, 6.854, 10374.853, 374.133, 52969.551 25/05/06,19:30:25,03,11,1, 11.9,1,1, 6.854, 10374.872, 374.141, 52969.468 25/05/06,19:30:25,04,11,1, 11.9,1,1, 6.854, 10374.887, 374.148, 52969.484 25/05/06,19:30:25,05,11,1, 11.9,1,1, 6.854, 10374.898, 374.137, 52969.540 25/05/06,19:30:25,06,11,1, 11.9,1,1, 6.854, 10374.937, 374.166, 52969.578 25/05/06,19:30:25,07,11,1, 11.9,1,1, 6.854, 10374.924, 374.150, 52969.541 25/05/06,19:30:25,08,11,1, 11.9,1,1, 6.854, 10374.961, 374.179, 52969.608 25/05/06,19:30:25,09,11,1, 11.9,1,1, 6.854, 10374.997, 374.178, 52969.632 25/05/06,19:30:25,10,11,1, 11.9,1,1, 6.854, 10374.993, 374.206, 52969.612 25/05/06,19:30:25,11,11,1, 11.9,1,1, 6.854, 10375.032, 374.217, 52969.643 25/05/06,19:30:25,12,11,1, 11.9,1,1, 6.854, 10375.050, 374.212, 52969.629 25/05/06,19:30:25,13,11,1, 11.9,1,1, 6.854, 10375.061, 374.228, 52969.682 25/05/06,19:30:25,14,11,1, 11.9,1,1, 6.854, 10375.074, 374.232, 52969.713 25/05/06,19:30:25,15,11,1, 11.9,1,1, 6.854, 10375.106, 374.219, 52969.697 25/05/06,19:30:25,16,11,1, 11.9,1,1, 6.854, 10375.143, 374.227, 52969.708 25/05/06,19:30:25,17,11,1, 11.9,1,1, 6.854, 10375.153, 374.213, 52969.640 25/05/06,19:30:25,18,11,1, 11.9,1,1, 6.854, 10375.161, 374.248, 52969.714 25/05/06,19:30:25,19,11,1, 11.9,1,1, 6.854, 10375.185, 374.234, 52969.674 25/05/06,19:30:26,00,11,1, 11.9,1,1, 6.854, 10375.179, 374.234, 52969.674 25/05/06,19:30:26,01,11,1, 11.9,1,1, 6.854, 10375.209, 374.250, 52969.791 25/05/06,19:30:26,02,11,1, 11.9,1,1, 6.854, 10375.263, 374.223, 52969.720 25/05/06,19:30:26,03,11,1, 11.9,1,1, 6.854, 10375.268, 374.218, 52969.730 25/05/06,19:30:26,04,11,1, 11.9,1,1, 6.854, 10375.296, 374.214, 52969.757 25/05/06,19:30:26,05,11,1, 11.9,1,1, 6.854, 10375.328, 374.226, 52969.823 25/05/06,19:30:26,06,11,1, 11.9,1,1, 6.854, 10375.322, 374.235, 52969.750 25/05/06,19:30:26,07,11,1, 11.9,1,1, 6.854, 10375.358, 374.245, 52969.846 25/05/06,19:30:26,08,11,1, 11.9,1,1, 6.854, 10375.376, 374.270, 52969.854 25/05/06,19:30:26,09,11,1, 11.9,1,1, 6.854, 10375.412, 374.292, 52969.820 25/05/06,19:30:26,10,11,1, 11.9,1,1, 6.854, 10375.418, 374.279, 52969.899 25/05/06,19:30:26,11,11,1, 11.9,1,1, 6.854, 10375.441, 374.297, 52969.902 25/05/06,19:30:26,12,11,1, 11.9,1,1, 6.854, 10375.454, 374.277, 52969.873 25/05/06,19:30:26,13,11,1, 11.9,1,1, 6.854, 10375.476, 374.299, 52969.911 25/05/06,19:30:26,14,11,1, 11.9,1,1, 6.854, 10375.470, 374.311, 52969.927 25/05/06,19:30:26,15,11,1, 11.9,1,1, 6.854, 10375.532, 374.289, 52970.005 25/05/06,19:30:26,16,11,1, 11.9,1,1, 6.854, 10375.539, 374.269, 52969.978 25/05/06,19:30:26,17,11,1, 11.9,1,1, 6.854, 10375.571, 374.287, 52969.941 25/05/06,19:30:26,18,11,1, 11.9,1,1, 6.854, 10375.584, 374.287, 52969.931 25/05/06,19:30:26,19,11,1, 11.9,1,1, 6.854, 10375.613, 374.286, 52969.922 25/05/06,19:30:27,00,11,1, 11.8,1,1, 6.854, 10375.605, 374.286, 52969.922 25/05/06,19:30:27,01,11,1, 11.8,1,1, 6.854, 10375.622, 374.285, 52969.956 25/05/06,19:30:27,02,11,1, 11.8,1,1, 6.854, 10375.684, 374.296, 52970.047 25/05/06,19:30:27,03,11,1, 11.8,1,1, 6.854, 10375.673, 374.313, 52970.064 25/05/06,19:30:27,04,11,1, 11.8,1,1, 6.854, 10375.698, 374.306, 52970.000 25/05/06,19:30:27,05,11,1, 11.8,1,1, 6.854, 10375.728, 374.326, 52970.072 25/05/06,19:30:27,06,11,1, 11.8,1,1, 6.854, 10375.766, 374.320, 52970.082 25/05/06,19:30:27,07,11,1, 11.8,1,1, 6.854, 10375.790, 374.315, 52970.059 25/05/06,19:30:27,08,11,1, 11.8,1,1, 6.854, 10375.818, 374.328, 52970.151 25/05/06,19:30:27,09,11,1, 11.8,1,1, 6.854, 10375.835, 374.334, 52970.110 25/05/06,19:30:27,10,11,1, 11.8,1,1, 6.854, 10375.860, 374.303, 52970.131 25/05/06,19:30:27,11,11,1, 11.8,1,1, 6.854, 10375.893, 374.293, 52970.094 25/05/06,19:30:27,12,11,1, 11.8,1,1, 6.854, 10375.881, 374.307, 52970.154 25/05/06,19:30:27,13,11,1, 11.8,1,1, 6.854, 10375.921, 374.295, 52970.089 25/05/06,19:30:27,14,11,1, 11.8,1,1, 6.854, 10375.948, 374.303, 52970.183 25/05/06,19:30:27,15,11,1, 11.8,1,1, 6.854, 10375.962, 374.302, 52970.211 25/05/06,19:30:27,16,11,1, 11.8,1,1, 6.854, 10375.997, 374.317, 52970.173 25/05/06,19:30:27,17,11,1, 11.8,1,1, 6.854, 10376.030, 374.312, 52970.192 25/05/06,19:30:27,18,11,1, 11.8,1,1, 6.854, 10376.075, 374.320, 52970.284 25/05/06,19:30:27,19,11,1, 11.8,1,1, 6.854, 10376.107, 374.320, 52970.255 25/05/06,19:30:28,00,11,1, 11.9,1,1, 6.852, 10376.105, 374.320, 52970.255 25/05/06,19:30:28,01,11,1, 11.9,1,1, 6.852, 10376.155, 374.320, 52970.244 25/05/06,19:30:28,02,11,1, 11.9,1,1, 6.852, 10376.160, 374.333, 52970.286 25/05/06,19:30:28,03,11,1, 11.9,1,1, 6.852, 10376.199, 374.348, 52970.319 25/05/06,19:30:28,04,11,1, 11.9,1,1, 6.852, 10376.248, 374.354, 52970.285 25/05/06,19:30:28,05,11,1, 11.9,1,1, 6.852, 10376.281, 374.357, 52970.249 25/05/06,19:30:28,06,11,1, 11.9,1,1, 6.852, 10376.300, 374.358, 52970.372 25/05/06,19:30:28,07,11,1, 11.9,1,1, 6.852, 10376.309, 374.327, 52970.348 25/05/06,19:30:28,08,11,1, 11.9,1,1, 6.852, 10376.337, 374.308, 52970.365 25/05/06,19:30:28,09,11,1, 11.9,1,1, 6.852, 10376.381, 374.336, 52970.351 25/05/06,19:30:28,10,11,1, 11.9,1,1, 6.852, 10376.414, 374.338, 52970.332 25/05/06,19:30:28,11,11,1, 11.9,1,1, 6.852, 10376.439, 374.324, 52970.339 25/05/06,19:30:28,12,11,1, 11.9,1,1, 6.852, 10376.433, 374.345, 52970.372 25/05/06,19:30:28,13,11,1, 11.9,1,1, 6.852, 10376.519, 374.354, 52970.351 25/05/06,19:30:28,14,11,1, 11.9,1,1, 6.852, 10376.550, 374.366, 52970.420 25/05/06,19:30:28,15,11,1, 11.9,1,1, 6.852, 10376.578, 374.366, 52970.394 25/05/06,19:30:28,16,11,1, 11.9,1,1, 6.852, 10376.587, 374.384, 52970.417 25/05/06,19:30:28,17,11,1, 11.9,1,1, 6.852, 10376.639, 374.388, 52970.406 25/05/06,19:30:28,18,11,1, 11.9,1,1, 6.852, 10376.671, 374.392, 52970.410 25/05/06,19:30:28,19,11,1, 11.9,1,1, 6.852, 10376.713, 374.397, 52970.446 25/05/06,19:30:29,00,11,1, 11.9,1,1, 6.855, 10376.706, 374.397, 52970.446 25/05/06,19:30:29,01,11,1, 11.9,1,1, 6.855, 10376.795, 374.367, 52970.495 25/05/06,19:30:29,02,11,1, 11.9,1,1, 6.855, 10376.819, 374.391, 52970.515 25/05/06,19:30:29,03,11,1, 11.9,1,1, 6.855, 10376.859, 374.366, 52970.542 25/05/06,19:30:29,04,11,1, 11.9,1,1, 6.855, 10376.885, 374.370, 52970.445 25/05/06,19:30:29,05,11,1, 11.9,1,1, 6.855, 10376.950, 374.363, 52970.542 25/05/06,19:30:29,06,11,1, 11.9,1,1, 6.855, 10376.953, 374.387, 52970.576 25/05/06,19:30:29,07,11,1, 11.9,1,1, 6.855, 10376.996, 374.397, 52970.487 25/05/06,19:30:29,08,11,1, 11.9,1,1, 6.855, 10377.049, 374.382, 52970.586 25/05/06,19:30:29,09,11,1, 11.9,1,1, 6.855, 10377.078, 374.409, 52970.514 25/05/06,19:30:29,10,11,1, 11.9,1,1, 6.855, 10377.091, 374.430, 52970.571 25/05/06,19:30:29,11,11,1, 11.9,1,1, 6.855, 10377.154, 374.428, 52970.591 25/05/06,19:30:29,12,11,1, 11.9,1,1, 6.855, 10377.160, 374.433, 52970.646 25/05/06,19:30:29,13,11,1, 11.9,1,1, 6.855, 10377.188, 374.432, 52970.586 25/05/06,19:30:29,14,11,1, 11.9,1,1, 6.855, 10377.238, 374.456, 52970.614 25/05/06,19:30:29,15,11,1, 11.9,1,1, 6.855, 10377.280, 374.456, 52970.615 25/05/06,19:30:29,16,11,1, 11.9,1,1, 6.855, 10377.313, 374.464, 52970.631 25/05/06,19:30:29,17,11,1, 11.9,1,1, 6.855, 10377.367, 374.452, 52970.680 25/05/06,19:30:29,18,11,1, 11.9,1,1, 6.855, 10377.375, 374.446, 52970.645 25/05/06,19:30:29,19,11,1, 11.9,1,1, 6.855, 10377.418, 374.436, 52970.569 25/05/06,19:30:30,00,11,1, 11.9,1,1, 6.854, 10377.415, 374.436, 52970.569 25/05/06,19:30:30,01,11,1, 11.9,1,1, 6.854, 10377.508, 374.465, 52970.762 25/05/06,19:30:30,02,11,1, 11.9,1,1, 6.854, 10377.532, 374.489, 52970.681 25/05/06,19:30:30,03,11,1, 11.9,1,1, 6.854, 10377.546, 374.512, 52970.771 25/05/06,19:30:30,04,11,1, 11.9,1,1, 6.854, 10377.585, 374.501, 52970.695 25/05/06,19:30:30,05,11,1, 11.9,1,1, 6.854, 10377.598, 374.526, 52970.700 25/05/06,19:30:30,06,11,1, 11.9,1,1, 6.854, 10377.640, 374.522, 52970.680 25/05/06,19:30:30,07,11,1, 11.9,1,1, 6.854, 10377.677, 374.554, 52970.756 25/05/06,19:30:30,08,11,1, 11.9,1,1, 6.854, 10377.715, 374.543, 52970.755 25/05/06,19:30:30,09,11,1, 11.9,1,1, 6.854, 10377.740, 374.544, 52970.749 25/05/06,19:30:30,10,11,1, 11.9,1,1, 6.854, 10377.785, 374.557, 52970.867 25/05/06,19:30:30,11,11,1, 11.9,1,1, 6.854, 10377.807, 374.559, 52970.744 25/05/06,19:30:30,12,11,1, 11.9,1,1, 6.854, 10377.827, 374.551, 52970.830 25/05/06,19:30:30,13,11,1, 11.9,1,1, 6.854, 10377.864, 374.556, 52970.845 25/05/06,19:30:30,14,11,1, 11.9,1,1, 6.854, 10377.889, 374.546, 52970.845 25/05/06,19:30:30,15,11,1, 11.9,1,1, 6.854, 10377.926, 374.560, 52970.848 25/05/06,19:30:30,16,11,1, 11.9,1,1, 6.854, 10377.951, 374.547, 52970.821 25/05/06,19:30:30,17,11,1, 11.9,1,1, 6.854, 10377.994, 374.570, 52970.859 25/05/06,19:30:30,18,11,1, 11.9,1,1, 6.854, 10377.997, 374.566, 52970.873 25/05/06,19:30:30,19,11,1, 11.9,1,1, 6.854, 10378.006, 374.570, 52970.861 25/05/06,19:30:31,00,11,1, 11.9,1,1, 6.855, 10378.000, 374.570, 52970.861 25/05/06,19:30:31,01,11,1, 11.9,1,1, 6.855, 10378.077, 374.588, 52970.872 25/05/06,19:30:31,02,11,1, 11.9,1,1, 6.855, 10378.098, 374.613, 52970.894 25/05/06,19:30:31,03,11,1, 11.9,1,1, 6.855, 10378.146, 374.618, 52970.923 25/05/06,19:30:31,04,11,1, 11.9,1,1, 6.855, 10378.164, 374.614, 52970.940 25/05/06,19:30:31,05,11,1, 11.9,1,1, 6.855, 10378.181, 374.605, 52970.935 25/05/06,19:30:31,06,11,1, 11.9,1,1, 6.855, 10378.226, 374.613, 52971.028 25/05/06,19:30:31,07,11,1, 11.9,1,1, 6.855, 10378.257, 374.582, 52970.961 25/05/06,19:30:31,08,11,1, 11.9,1,1, 6.855, 10378.317, 374.590, 52971.042 25/05/06,19:30:31,09,11,1, 11.9,1,1, 6.855, 10378.314, 374.584, 52970.982 25/05/06,19:30:31,10,11,1, 11.9,1,1, 6.855, 10378.309, 374.583, 52970.907 25/05/06,19:30:31,11,11,1, 11.9,1,1, 6.855, 10378.369, 374.602, 52970.993 25/05/06,19:30:31,12,11,1, 11.9,1,1, 6.855, 10378.368, 374.613, 52970.966 25/05/06,19:30:31,13,11,1, 11.9,1,1, 6.855, 10378.397, 374.631, 52971.055 25/05/06,19:30:31,14,11,1, 11.9,1,1, 6.855, 10378.466, 374.642, 52971.062 25/05/06,19:30:31,15,11,1, 11.9,1,1, 6.855, 10378.451, 374.638, 52970.965 25/05/06,19:30:31,16,11,1, 11.9,1,1, 6.855, 10378.517, 374.652, 52970.892 25/05/06,19:30:31,17,11,1, 11.9,1,1, 6.855, 10378.496, 374.678, 52971.104 25/05/06,19:30:31,18,11,1, 11.9,1,1, 6.855, 10378.524, 374.664, 52971.107 25/05/06,19:30:31,19,11,1, 11.9,1,1, 6.855, 10378.560, 374.652, 52971.098 25/05/06,19:30:32,00,11,1, 11.9,1,1, 6.854, 10378.559, 374.652, 52971.098 25/05/06,19:30:32,01,11,1, 11.9,1,1, 6.854, 10378.602, 374.643, 52971.120 25/05/06,19:30:32,02,11,1, 11.9,1,1, 6.854, 10378.636, 374.636, 52971.085 25/05/06,19:30:32,03,11,1, 11.9,1,1, 6.854, 10378.664, 374.635, 52971.092 25/05/06,19:30:32,04,11,1, 11.9,1,1, 6.854, 10378.681, 374.626, 52971.162 25/05/06,19:30:32,05,11,1, 11.9,1,1, 6.854, 10378.698, 374.617, 52971.140 25/05/06,19:30:32,06,11,1, 11.9,1,1, 6.854, 10378.732, 374.636, 52971.128 25/05/06,19:30:32,07,11,1, 11.9,1,1, 6.854, 10378.750, 374.622, 52971.186 25/05/06,19:30:32,08,11,1, 11.9,1,1, 6.854, 10378.795, 374.638, 52971.189 25/05/06,19:30:32,09,11,1, 11.9,1,1, 6.854, 10378.825, 374.653, 52971.157 25/05/06,19:30:32,10,11,1, 11.9,1,1, 6.854, 10378.858, 374.635, 52971.186 25/05/06,19:30:32,11,11,1, 11.9,1,1, 6.854, 10378.897, 374.656, 52971.199 25/05/06,19:30:32,12,11,1, 11.9,1,1, 6.854, 10378.914, 374.635, 52971.160 25/05/06,19:30:32,13,11,1, 11.9,1,1, 6.854, 10378.954, 374.631, 52971.212 25/05/06,19:30:32,14,11,1, 11.9,1,1, 6.854, 10378.987, 374.601, 52971.232 25/05/06,19:30:32,15,11,1, 11.9,1,1, 6.854, 10379.011, 374.612, 52971.176 25/05/06,19:30:32,16,11,1, 11.9,1,1, 6.854, 10379.041, 374.615, 52971.153 25/05/06,19:30:32,17,11,1, 11.9,1,1, 6.854, 10379.063, 374.568, 52971.168 25/05/06,19:30:32,18,11,1, 11.9,1,1, 6.854, 10379.084, 374.558, 52971.241 25/05/06,19:30:32,19,11,1, 11.9,1,1, 6.854, 10379.131, 374.564, 52971.197 25/05/06,19:30:33,00,11,1, 12.0,1,1, 6.852, 10379.126, 374.564, 52971.197 25/05/06,19:30:33,01,11,1, 12.0,1,1, 6.852, 10379.174, 374.560, 52971.188 25/05/06,19:30:33,02,11,1, 12.0,1,1, 6.852, 10379.225, 374.575, 52971.255 25/05/06,19:30:33,03,11,1, 12.0,1,1, 6.852, 10379.262, 374.575, 52971.303 25/05/06,19:30:33,04,11,1, 12.0,1,1, 6.852, 10379.270, 374.566, 52971.230 25/05/06,19:30:33,05,11,1, 12.0,1,1, 6.852, 10379.352, 374.571, 52971.264 25/05/06,19:30:33,06,11,1, 12.0,1,1, 6.852, 10379.347, 374.572, 52971.304 25/05/06,19:30:33,07,11,1, 12.0,1,1, 6.852, 10379.419, 374.546, 52971.303 25/05/06,19:30:33,08,11,1, 12.0,1,1, 6.852, 10379.412, 374.536, 52971.229 25/05/06,19:30:33,09,11,1, 12.0,1,1, 6.852, 10379.490, 374.531, 52971.319 25/05/06,19:30:33,10,11,1, 12.0,1,1, 6.852, 10379.474, 374.531, 52971.300 25/05/06,19:30:33,11,11,1, 12.0,1,1, 6.852, 10379.565, 374.538, 52971.352 25/05/06,19:30:33,12,11,1, 12.0,1,1, 6.852, 10379.585, 374.530, 52971.333 25/05/06,19:30:33,13,11,1, 12.0,1,1, 6.852, 10379.602, 374.483, 52971.326 25/05/06,19:30:33,14,11,1, 12.0,1,1, 6.852, 10379.646, 374.499, 52971.302 25/05/06,19:30:33,15,11,1, 12.0,1,1, 6.852, 10379.696, 374.535, 52971.365 25/05/06,19:30:33,16,11,1, 12.0,1,1, 6.852, 10379.729, 374.535, 52971.364 25/05/06,19:30:33,17,11,1, 12.0,1,1, 6.852, 10379.777, 374.516, 52971.320 25/05/06,19:30:33,18,11,1, 12.0,1,1, 6.852, 10379.818, 374.511, 52971.347 25/05/06,19:30:33,19,11,1, 12.0,1,1, 6.852, 10379.856, 374.525, 52971.444 25/05/06,19:30:34,00,11,1, 11.9,1,1, 6.849, 10379.852, 374.525, 52971.444 25/05/06,19:30:34,01,11,1, 11.9,1,1, 6.849, 10379.929, 374.505, 52971.437 25/05/06,19:30:34,02,11,1, 11.9,1,1, 6.849, 10379.954, 374.509, 52971.445 25/05/06,19:30:34,03,11,1, 11.9,1,1, 6.849, 10379.988, 374.485, 52971.387 25/05/06,19:30:34,04,11,1, 11.9,1,1, 6.849, 10380.038, 374.447, 52971.423 25/05/06,19:30:34,05,11,1, 11.9,1,1, 6.849, 10380.092, 374.495, 52971.376 25/05/06,19:30:34,06,11,1, 11.9,1,1, 6.849, 10380.111, 374.482, 52971.424 25/05/06,19:30:34,07,11,1, 11.9,1,1, 6.849, 10380.169, 374.479, 52971.446 25/05/06,19:30:34,08,11,1, 11.9,1,1, 6.849, 10380.188, 374.462, 52971.531 25/05/06,19:30:34,09,11,1, 11.9,1,1, 6.849, 10380.223, 374.510, 52971.440 25/05/06,19:30:34,10,11,1, 11.9,1,1, 6.849, 10380.287, 374.494, 52971.473 25/05/06,19:30:34,11,11,1, 11.9,1,1, 6.849, 10380.308, 374.515, 52971.458 25/05/06,19:30:34,12,11,1, 11.9,1,1, 6.849, 10380.326, 374.519, 52971.503 25/05/06,19:30:34,13,11,1, 11.9,1,1, 6.849, 10380.409, 374.500, 52971.306 25/05/06,19:30:34,14,11,1, 11.9,1,1, 6.849, 10380.387, 374.480, 52971.587 25/05/06,19:30:34,15,11,1, 11.9,1,1, 6.849, 10380.430, 374.465, 52971.494 25/05/06,19:30:34,16,11,1, 11.9,1,1, 6.849, 10380.498, 374.463, 52971.488 25/05/06,19:30:34,17,11,1, 11.9,1,1, 6.849, 10380.527, 374.465, 52971.483 25/05/06,19:30:34,18,11,1, 11.9,1,1, 6.849, 10380.571, 374.475, 52971.464 25/05/06,19:30:34,19,11,1, 11.9,1,1, 6.849, 10380.600, 374.458, 52971.482 25/05/06,19:30:35,00,11,1, 11.9,1,1, 6.856, 10380.595, 374.458, 52971.482 25/05/06,19:30:35,01,11,1, 11.9,1,1, 6.856, 10380.652, 374.465, 52971.575 25/05/06,19:30:35,02,11,1, 11.9,1,1, 6.856, 10380.714, 374.459, 52971.469 25/05/06,19:30:35,03,11,1, 11.9,1,1, 6.856, 10380.743, 374.486, 52971.557 25/05/06,19:30:35,04,11,1, 11.9,1,1, 6.856, 10380.769, 374.488, 52971.534 25/05/06,19:30:35,05,11,1, 11.9,1,1, 6.856, 10380.804, 374.516, 52971.574 25/05/06,19:30:35,06,11,1, 11.9,1,1, 6.856, 10380.847, 374.503, 52971.553 25/05/06,19:30:35,07,11,1, 11.9,1,1, 6.856, 10380.882, 374.503, 52971.617 25/05/06,19:30:35,08,11,1, 11.9,1,1, 6.856, 10380.951, 374.500, 52971.634 25/05/06,19:30:35,09,11,1, 11.9,1,1, 6.856, 10380.981, 374.486, 52971.676 25/05/06,19:30:35,10,11,1, 11.9,1,1, 6.856, 10381.014, 374.496, 52971.635 25/05/06,19:30:35,11,11,1, 11.9,1,1, 6.856, 10381.056, 374.498, 52971.653 25/05/06,19:30:35,12,11,1, 11.9,1,1, 6.856, 10381.069, 374.476, 52971.686 25/05/06,19:30:35,13,11,1, 11.9,1,1, 6.856, 10381.108, 374.493, 52971.615 25/05/06,19:30:35,14,11,1, 11.9,1,1, 6.856, 10381.156, 374.491, 52971.638 25/05/06,19:30:35,15,11,1, 11.9,1,1, 6.856, 10381.156, 374.501, 52971.763 25/05/06,19:30:35,16,11,1, 11.9,1,1, 6.856, 10381.175, 374.508, 52971.609 25/05/06,19:30:35,17,11,1, 11.9,1,1, 6.856, 10381.218, 374.514, 52971.648 25/05/06,19:30:35,18,11,1, 11.9,1,1, 6.856, 10381.285, 374.519, 52971.691 25/05/06,19:30:35,19,11,1, 11.9,1,1, 6.856, 10381.301, 374.549, 52971.720 25/05/06,19:30:36,00,11,1, 11.9,1,1, 6.857, 10381.296, 374.549, 52971.720 25/05/06,19:30:36,01,11,1, 11.9,1,1, 6.857, 10381.383, 374.548, 52971.727 25/05/06,19:30:36,02,11,1, 11.9,1,1, 6.857, 10381.428, 374.541, 52971.687 25/05/06,19:30:36,03,11,1, 11.9,1,1, 6.857, 10381.448, 374.565, 52971.794 25/05/06,19:30:36,04,11,1, 11.9,1,1, 6.857, 10381.478, 374.563, 52971.749 25/05/06,19:30:36,05,11,1, 11.9,1,1, 6.857, 10381.487, 374.558, 52971.736 25/05/06,19:30:36,06,11,1, 11.9,1,1, 6.857, 10381.554, 374.581, 52971.665 25/05/06,19:30:36,07,11,1, 11.9,1,1, 6.857, 10381.539, 374.590, 52971.728 25/05/06,19:30:36,08,11,1, 11.9,1,1, 6.857, 10381.591, 374.602, 52971.817 25/05/06,19:30:36,09,11,1, 11.9,1,1, 6.857, 10381.600, 374.608, 52971.817 25/05/06,19:30:36,10,11,1, 11.9,1,1, 6.857, 10381.617, 374.636, 52971.768 25/05/06,19:30:36,11,11,1, 11.9,1,1, 6.857, 10381.663, 374.650, 52971.773 25/05/06,19:30:36,12,11,1, 11.9,1,1, 6.857, 10381.693, 374.669, 52971.840 25/05/06,19:30:36,13,11,1, 11.9,1,1, 6.857, 10381.695, 374.672, 52971.861 25/05/06,19:30:36,14,11,1, 11.9,1,1, 6.857, 10381.735, 374.679, 52971.785 25/05/06,19:30:36,15,11,1, 11.9,1,1, 6.857, 10381.764, 374.669, 52971.844 25/05/06,19:30:36,16,11,1, 11.9,1,1, 6.857, 10381.784, 374.672, 52971.801 25/05/06,19:30:36,17,11,1, 11.9,1,1, 6.857, 10381.812, 374.672, 52971.865 25/05/06,19:30:36,18,11,1, 11.9,1,1, 6.857, 10381.840, 374.681, 52971.845 25/05/06,19:30:36,19,11,1, 11.9,1,1, 6.857, 10381.860, 374.706, 52971.892 25/05/06,19:30:37,00,11,1, 11.9,1,1, 6.854, 10381.855, 374.706, 52971.892 25/05/06,19:30:37,01,11,1, 11.9,1,1, 6.854, 10381.890, 374.698, 52971.855 25/05/06,19:30:37,02,11,1, 11.9,1,1, 6.854, 10381.918, 374.746, 52972.018 25/05/06,19:30:37,03,11,1, 11.9,1,1, 6.854, 10381.942, 374.742, 52971.888 25/05/06,19:30:37,04,11,1, 11.9,1,1, 6.854, 10381.950, 374.770, 52971.842 25/05/06,19:30:37,05,11,1, 11.9,1,1, 6.854, 10381.992, 374.798, 52971.920 25/05/06,19:30:37,06,11,1, 11.9,1,1, 6.854, 10381.982, 374.813, 52971.990 25/05/06,19:30:37,07,11,1, 11.9,1,1, 6.854, 10381.999, 374.814, 52971.957 25/05/06,19:30:37,08,11,1, 11.9,1,1, 6.854, 10382.038, 374.821, 52972.011 25/05/06,19:30:37,09,11,1, 11.9,1,1, 6.854, 10382.064, 374.818, 52971.988 25/05/06,19:30:37,10,11,1, 11.9,1,1, 6.854, 10382.086, 374.797, 52971.994 25/05/06,19:30:37,11,11,1, 11.9,1,1, 6.854, 10382.097, 374.813, 52972.003 25/05/06,19:30:37,12,11,1, 11.9,1,1, 6.854, 10382.130, 374.815, 52972.046 25/05/06,19:30:37,13,11,1, 11.9,1,1, 6.854, 10382.151, 374.813, 52972.076 25/05/06,19:30:37,14,11,1, 11.9,1,1, 6.854, 10382.160, 374.829, 52971.998 25/05/06,19:30:37,15,11,1, 11.9,1,1, 6.854, 10382.170, 374.826, 52972.096 25/05/06,19:30:37,16,11,1, 11.9,1,1, 6.854, 10382.218, 374.844, 52972.024 25/05/06,19:30:37,17,11,1, 11.9,1,1, 6.854, 10382.215, 374.843, 52972.055 25/05/06,19:30:37,18,11,1, 11.9,1,1, 6.854, 10382.250, 374.863, 52972.099 25/05/06,19:30:37,19,11,1, 11.9,1,1, 6.854, 10382.248, 374.860, 52972.156 25/05/06,19:30:38,00,11,1, 11.9,1,1, 6.853, 10382.247, 374.860, 52972.156 25/05/06,19:30:38,01,11,1, 11.9,1,1, 6.853, 10382.318, 374.842, 52972.096 25/05/06,19:30:38,02,11,1, 11.9,1,1, 6.853, 10382.336, 374.837, 52972.123 25/05/06,19:30:38,03,11,1, 11.9,1,1, 6.853, 10382.369, 374.800, 52972.062 25/05/06,19:30:38,04,11,1, 11.9,1,1, 6.853, 10382.422, 374.802, 52972.093 25/05/06,19:30:38,05,11,1, 11.9,1,1, 6.853, 10382.441, 374.762, 52972.114 25/05/06,19:30:38,06,11,1, 11.9,1,1, 6.853, 10382.459, 374.767, 52972.092 25/05/06,19:30:38,07,11,1, 11.9,1,1, 6.853, 10382.501, 374.762, 52972.139 25/05/06,19:30:38,08,11,1, 11.9,1,1, 6.853, 10382.494, 374.758, 52972.186 25/05/06,19:30:38,09,11,1, 11.9,1,1, 6.853, 10382.521, 374.763, 52972.131 25/05/06,19:30:38,10,11,1, 11.9,1,1, 6.853, 10382.565, 374.775, 52972.146 25/05/06,19:30:38,11,11,1, 11.9,1,1, 6.853, 10382.599, 374.741, 52972.103 25/05/06,19:30:38,12,11,1, 11.9,1,1, 6.853, 10382.634, 374.748, 52972.174 25/05/06,19:30:38,13,11,1, 11.9,1,1, 6.853, 10382.700, 374.709, 52972.176 25/05/06,19:30:38,14,11,1, 11.9,1,1, 6.853, 10382.734, 374.719, 52972.161 25/05/06,19:30:38,15,11,1, 11.9,1,1, 6.853, 10382.749, 374.697, 52972.291 25/05/06,19:30:38,16,11,1, 11.9,1,1, 6.853, 10382.799, 374.663, 52972.177 25/05/06,19:30:38,17,11,1, 11.9,1,1, 6.853, 10382.839, 374.643, 52972.205 25/05/06,19:30:38,18,11,1, 11.9,1,1, 6.853, 10382.862, 374.615, 52972.216 25/05/06,19:30:38,19,11,1, 11.9,1,1, 6.853, 10382.880, 374.612, 52972.220 25/05/06,19:30:39,00,11,1, 11.9,1,1, 6.858, 10382.873, 374.612, 52972.220 25/05/06,19:30:39,01,11,1, 11.9,1,1, 6.858, 10382.963, 374.550, 52972.203 25/05/06,19:30:39,02,11,1, 11.9,1,1, 6.858, 10383.000, 374.557, 52972.221 25/05/06,19:30:39,03,11,1, 11.9,1,1, 6.858, 10383.073, 374.551, 52972.142 25/05/06,19:30:39,04,11,1, 11.9,1,1, 6.858, 10383.087, 374.567, 52972.247 25/05/06,19:30:39,05,11,1, 11.9,1,1, 6.858, 10383.132, 374.517, 52972.225 25/05/06,19:30:39,06,11,1, 11.9,1,1, 6.858, 10383.167, 374.519, 52972.211 25/05/06,19:30:39,07,11,1, 11.9,1,1, 6.858, 10383.220, 374.488, 52972.184 25/05/06,19:30:39,08,11,1, 11.9,1,1, 6.858, 10383.281, 374.461, 52972.194 25/05/06,19:30:39,09,11,1, 11.9,1,1, 6.858, 10383.316, 374.427, 52972.258 25/05/06,19:30:39,10,11,1, 11.9,1,1, 6.858, 10383.377, 374.377, 52972.229 25/05/06,19:30:39,11,11,1, 11.9,1,1, 6.858, 10383.400, 374.373, 52972.231 25/05/06,19:30:39,12,11,1, 11.9,1,1, 6.858, 10383.452, 374.336, 52972.219 25/05/06,19:30:39,13,11,1, 11.9,1,1, 6.858, 10383.468, 374.317, 52972.222 25/05/06,19:30:39,14,11,1, 11.9,1,1, 6.858, 10383.528, 374.299, 52972.224 25/05/06,19:30:39,15,11,1, 11.9,1,1, 6.858, 10383.564, 374.285, 52972.189 25/05/06,19:30:39,16,11,1, 11.9,1,1, 6.858, 10383.599, 374.266, 52972.210 25/05/06,19:30:39,17,11,1, 11.9,1,1, 6.858, 10383.644, 374.250, 52972.261 25/05/06,19:30:39,18,11,1, 11.9,1,1, 6.858, 10383.678, 374.236, 52972.327 25/05/06,19:30:39,19,11,1, 11.9,1,1, 6.858, 10383.760, 374.199, 52972.227 25/05/06,19:30:40,00,11,1, 12.0,1,1, 6.856, 10383.757, 374.199, 52972.227 25/05/06,19:30:40,01,11,1, 12.0,1,1, 6.856, 10383.845, 374.163, 52972.272 25/05/06,19:30:40,02,11,1, 12.0,1,1, 6.856, 10383.872, 374.136, 52972.302 25/05/06,19:30:40,03,11,1, 12.0,1,1, 6.856, 10383.916, 374.083, 52972.236 25/05/06,19:30:40,04,11,1, 12.0,1,1, 6.856, 10383.969, 374.063, 52972.264 25/05/06,19:30:40,05,11,1, 12.0,1,1, 6.856, 10383.996, 374.035, 52972.280 25/05/06,19:30:40,06,11,1, 12.0,1,1, 6.856, 10384.035, 374.008, 52972.289 25/05/06,19:30:40,07,11,1, 12.0,1,1, 6.856, 10384.079, 373.974, 52972.144 25/05/06,19:30:40,08,11,1, 12.0,1,1, 6.856, 10384.118, 373.970, 52972.263 25/05/06,19:30:40,09,11,1, 12.0,1,1, 6.856, 10384.156, 373.956, 52972.220 25/05/06,19:30:40,10,11,1, 12.0,1,1, 6.856, 10384.222, 373.940, 52972.282 25/05/06,19:30:40,11,11,1, 12.0,1,1, 6.856, 10384.251, 373.899, 52972.244 25/05/06,19:30:40,12,11,1, 12.0,1,1, 6.856, 10384.322, 373.876, 52972.218 25/05/06,19:30:40,13,11,1, 12.0,1,1, 6.856, 10384.359, 373.852, 52972.152 25/05/06,19:30:40,14,11,1, 12.0,1,1, 6.856, 10384.415, 373.818, 52972.174 25/05/06,19:30:40,15,11,1, 12.0,1,1, 6.856, 10384.461, 373.782, 52972.189 25/05/06,19:30:40,16,11,1, 12.0,1,1, 6.856, 10384.500, 373.764, 52972.283 25/05/06,19:30:40,17,11,1, 12.0,1,1, 6.856, 10384.551, 373.740, 52972.266 25/05/06,19:30:40,18,11,1, 12.0,1,1, 6.856, 10384.572, 373.675, 52972.216 25/05/06,19:30:40,19,11,1, 12.0,1,1, 6.856, 10384.620, 373.636, 52972.115 25/05/06,19:30:41,00,11,1, 11.8,1,1, 6.846, 10384.617, 373.636, 52972.115 25/05/06,19:30:41,01,11,1, 11.8,1,1, 6.846, 10384.710, 373.611, 52972.214 25/05/06,19:30:41,02,11,1, 11.8,1,1, 6.846, 10384.734, 373.619, 52972.223 25/05/06,19:30:41,03,11,1, 11.8,1,1, 6.846, 10384.760, 373.587, 52972.229 25/05/06,19:30:41,04,11,1, 11.8,1,1, 6.846, 10384.826, 373.581, 52972.282 25/05/06,19:30:41,05,11,1, 11.8,1,1, 6.846, 10384.862, 373.540, 52972.194 25/05/06,19:30:41,06,11,1, 11.8,1,1, 6.846, 10384.905, 373.517, 52972.241 25/05/06,19:30:41,07,11,1, 11.8,1,1, 6.846, 10384.961, 373.499, 52972.298 25/05/06,19:30:41,08,11,1, 11.8,1,1, 6.846, 10385.000, 373.435, 52972.178 25/05/06,19:30:41,09,11,1, 11.8,1,1, 6.846, 10385.011, 373.434, 52972.268 25/05/06,19:30:41,10,11,1, 11.8,1,1, 6.846, 10385.075, 373.404, 52972.269 25/05/06,19:30:41,11,11,1, 11.8,1,1, 6.846, 10385.105, 373.380, 52972.220 25/05/06,19:30:41,12,11,1, 11.8,1,1, 6.846, 10385.171, 373.359, 52972.179 25/05/06,19:30:41,13,11,1, 11.8,1,1, 6.846, 10385.206, 373.342, 52972.194 25/05/06,19:30:41,14,11,1, 11.8,1,1, 6.846, 10385.214, 373.335, 52972.219 25/05/06,19:30:41,15,11,1, 11.8,1,1, 6.846, 10385.290, 373.322, 52972.204 25/05/06,19:30:41,16,11,1, 11.8,1,1, 6.846, 10385.311, 373.304, 52972.242 25/05/06,19:30:41,17,11,1, 11.8,1,1, 6.846, 10385.356, 373.292, 52972.230 25/05/06,19:30:41,18,11,1, 11.8,1,1, 6.846, 10385.380, 373.238, 52972.211 25/05/06,19:30:41,19,11,1, 11.8,1,1, 6.846, 10385.424, 373.243, 52972.278 25/05/06,19:30:42,00,11,1, 11.9,1,1, 6.848, 10385.418, 373.243, 52972.278 25/05/06,19:30:42,01,11,1, 11.9,1,1, 6.848, 10385.495, 373.145, 52972.232 25/05/06,19:30:42,02,11,1, 11.9,1,1, 6.848, 10385.541, 373.109, 52972.198 25/05/06,19:30:42,03,11,1, 11.9,1,1, 6.848, 10385.554, 373.130, 52972.296 25/05/06,19:30:42,04,11,1, 11.9,1,1, 6.848, 10385.623, 373.075, 52972.299 25/05/06,19:30:42,05,11,1, 11.9,1,1, 6.848, 10385.652, 373.095, 52972.305 25/05/06,19:30:42,06,11,1, 11.9,1,1, 6.848, 10385.658, 373.037, 52972.299 25/05/06,19:30:42,07,11,1, 11.9,1,1, 6.848, 10385.696, 373.042, 52972.304 25/05/06,19:30:42,08,11,1, 11.9,1,1, 6.848, 10385.751, 372.995, 52972.188 25/05/06,19:30:42,09,11,1, 11.9,1,1, 6.848, 10385.785, 373.019, 52972.249 25/05/06,19:30:42,10,11,1, 11.9,1,1, 6.848, 10385.847, 372.998, 52972.254 25/05/06,19:30:42,11,11,1, 11.9,1,1, 6.848, 10385.851, 372.960, 52972.298 25/05/06,19:30:42,12,11,1, 11.9,1,1, 6.848, 10385.895, 372.951, 52972.246 25/05/06,19:30:42,13,11,1, 11.9,1,1, 6.848, 10385.921, 372.908, 52972.241 25/05/06,19:30:42,14,11,1, 11.9,1,1, 6.848, 10385.987, 372.879, 52972.313 25/05/06,19:30:42,15,11,1, 11.9,1,1, 6.848, 10386.014, 372.839, 52972.299 25/05/06,19:30:42,16,11,1, 11.9,1,1, 6.848, 10386.055, 372.829, 52972.294 25/05/06,19:30:42,17,11,1, 11.9,1,1, 6.848, 10386.085, 372.811, 52972.207 25/05/06,19:30:42,18,11,1, 11.9,1,1, 6.848, 10386.122, 372.793, 52972.232 25/05/06,19:30:42,19,11,1, 11.9,1,1, 6.848, 10386.145, 372.790, 52972.326 25/05/06,19:30:43,00,11,1, 12.0,1,1, 6.852, 10386.144, 372.790, 52972.326 25/05/06,19:30:43,01,11,1, 12.0,1,1, 6.852, 10386.219, 372.763, 52972.259 25/05/06,19:30:43,02,11,1, 12.0,1,1, 6.852, 10386.274, 372.765, 52972.257 25/05/06,19:30:43,03,11,1, 12.0,1,1, 6.852, 10386.255, 372.743, 52972.316 25/05/06,19:30:43,04,11,1, 12.0,1,1, 6.852, 10386.284, 372.728, 52972.314 25/05/06,19:30:43,05,11,1, 12.0,1,1, 6.852, 10386.383, 372.722, 52972.348 25/05/06,19:30:43,06,11,1, 12.0,1,1, 6.852, 10386.388, 372.660, 52972.388 25/05/06,19:30:43,07,11,1, 12.0,1,1, 6.852, 10386.427, 372.649, 52972.359 25/05/06,19:30:43,08,11,1, 12.0,1,1, 6.852, 10386.472, 372.641, 52972.378 25/05/06,19:30:43,09,11,1, 12.0,1,1, 6.852, 10386.499, 372.616, 52972.301 25/05/06,19:30:43,10,11,1, 12.0,1,1, 6.852, 10386.545, 372.595, 52972.349 25/05/06,19:30:43,11,11,1, 12.0,1,1, 6.852, 10386.556, 372.566, 52972.324 25/05/06,19:30:43,12,11,1, 12.0,1,1, 6.852, 10386.605, 372.589, 52972.287 25/05/06,19:30:43,13,11,1, 12.0,1,1, 6.852, 10386.626, 372.574, 52972.364 25/05/06,19:30:43,14,11,1, 12.0,1,1, 6.852, 10386.658, 372.571, 52972.353 25/05/06,19:30:43,15,11,1, 12.0,1,1, 6.852, 10386.692, 372.557, 52972.344 25/05/06,19:30:43,16,11,1, 12.0,1,1, 6.852, 10386.721, 372.519, 52972.380 25/05/06,19:30:43,17,11,1, 12.0,1,1, 6.852, 10386.766, 372.523, 52972.353 25/05/06,19:30:43,18,11,1, 12.0,1,1, 6.852, 10386.815, 372.497, 52972.351 25/05/06,19:30:43,19,11,1, 12.0,1,1, 6.852, 10386.839, 372.455, 52972.394 25/05/06,19:30:44,00,09,1, 11.9,1,1, 6.851, 10386.837, 372.455, 52972.394 25/05/06,19:30:44,01,09,1, 11.9,1,1, 6.851, 10386.909, 372.425, 52972.338 25/05/06,19:30:44,02,09,1, 11.9,1,1, 6.851, 10386.975, 372.363, 52972.110 25/05/06,19:30:44,03,09,1, 11.9,1,1, 6.851, 10386.957, 372.355, 52972.305 25/05/06,19:30:44,04,09,1, 11.9,1,1, 6.851, 10386.982, 372.390, 52972.322 25/05/06,19:30:44,05,09,1, 11.9,1,1, 6.851, 10387.011, 372.387, 52972.395 25/05/06,19:30:44,06,09,1, 11.9,1,1, 6.851, 10387.063, 372.379, 52972.329 25/05/06,19:30:44,07,09,1, 11.9,1,1, 6.851, 10387.082, 372.382, 52972.375 25/05/06,19:30:44,08,09,1, 11.9,1,1, 6.851, 10387.121, 372.342, 52972.438 25/05/06,19:30:44,09,09,1, 11.9,1,1, 6.851, 10387.152, 372.337, 52972.385 25/05/06,19:30:44,10,09,1, 11.9,1,1, 6.851, 10387.191, 372.329, 52972.375 25/05/06,19:30:44,11,09,1, 11.9,1,1, 6.851, 10387.226, 372.301, 52972.487 25/05/06,19:30:44,12,09,1, 11.9,1,1, 6.851, 10387.252, 372.309, 52972.454 25/05/06,19:30:44,13,09,1, 11.9,1,1, 6.851, 10387.303, 372.297, 52972.462 25/05/06,19:30:44,14,09,1, 11.9,1,1, 6.851, 10387.308, 372.240, 52972.447 25/05/06,19:30:44,15,09,1, 11.9,1,1, 6.851, 10387.332, 372.254, 52972.401 25/05/06,19:30:44,16,09,1, 11.9,1,1, 6.851, 10387.386, 372.252, 52972.423 25/05/06,19:30:44,17,09,1, 11.9,1,1, 6.851, 10387.405, 372.233, 52972.398 25/05/06,19:30:44,18,09,1, 11.9,1,1, 6.851, 10387.417, 372.221, 52972.396 25/05/06,19:30:44,19,09,1, 11.9,1,1, 6.851, 10387.444, 372.223, 52972.430 25/05/06,19:30:45,00,10,1, 11.9,1,1, 6.854, 10387.437, 372.223, 52972.430 25/05/06,19:30:45,01,10,1, 11.9,1,1, 6.854, 10387.533, 372.213, 52972.452 25/05/06,19:30:45,02,10,1, 11.9,1,1, 6.854, 10387.574, 372.215, 52972.461 25/05/06,19:30:45,03,10,1, 11.9,1,1, 6.854, 10387.600, 372.186, 52972.478 25/05/06,19:30:45,04,10,1, 11.9,1,1, 6.854, 10387.630, 372.155, 52972.453 25/05/06,19:30:45,05,10,1, 11.9,1,1, 6.854, 10387.646, 372.143, 52972.459 25/05/06,19:30:45,06,10,1, 11.9,1,1, 6.854, 10387.683, 372.153, 52972.504 25/05/06,19:30:45,07,10,1, 11.9,1,1, 6.854, 10387.706, 372.111, 52972.440 25/05/06,19:30:45,08,10,1, 11.9,1,1, 6.854, 10387.752, 372.093, 52972.441 25/05/06,19:30:45,09,10,1, 11.9,1,1, 6.854, 10387.776, 372.084, 52972.449 25/05/06,19:30:45,10,10,1, 11.9,1,1, 6.854, 10387.775, 372.116, 52972.498 25/05/06,19:30:45,11,10,1, 11.9,1,1, 6.854, 10387.794, 372.090, 52972.544 25/05/06,19:30:45,12,10,1, 11.9,1,1, 6.854, 10387.854, 372.117, 52972.447 25/05/06,19:30:45,13,10,1, 11.9,1,1, 6.854, 10387.890, 372.121, 52972.570 25/05/06,19:30:45,14,10,1, 11.9,1,1, 6.854, 10387.927, 372.075, 52972.569 25/05/06,19:30:45,15,10,1, 11.9,1,1, 6.854, 10387.967, 372.065, 52972.493 25/05/06,19:30:45,16,10,1, 11.9,1,1, 6.854, 10387.991, 372.044, 52972.515 25/05/06,19:30:45,17,10,1, 11.9,1,1, 6.854, 10388.035, 372.034, 52972.480 25/05/06,19:30:45,18,10,1, 11.9,1,1, 6.854, 10388.078, 371.980, 52972.539 25/05/06,19:30:45,19,10,1, 11.9,1,1, 6.854, 10388.072, 371.978, 52972.521 25/05/06,19:30:46,00,10,1, 11.9,1,1, 6.856, 10388.072, 371.978, 52972.521 25/05/06,19:30:46,01,10,1, 11.9,1,1, 6.856, 10388.147, 371.964, 52972.533 25/05/06,19:30:46,02,10,1, 11.9,1,1, 6.856, 10388.183, 371.969, 52972.519 25/05/06,19:30:46,03,10,1, 11.9,1,1, 6.856, 10388.207, 371.972, 52972.606 25/05/06,19:30:46,04,10,1, 11.9,1,1, 6.856, 10388.216, 371.958, 52972.542 25/05/06,19:30:46,05,10,1, 11.9,1,1, 6.856, 10388.233, 371.942, 52972.617 25/05/06,19:30:46,06,10,1, 11.9,1,1, 6.856, 10388.288, 371.926, 52972.546 25/05/06,19:30:46,07,10,1, 11.9,1,1, 6.856, 10388.319, 371.902, 52972.550 25/05/06,19:30:46,08,10,1, 11.9,1,1, 6.856, 10388.375, 371.858, 52972.593 25/05/06,19:30:46,09,10,1, 11.9,1,1, 6.856, 10388.379, 371.845, 52972.574 25/05/06,19:30:46,10,10,1, 11.9,1,1, 6.856, 10388.399, 371.846, 52972.545 25/05/06,19:30:46,11,10,1, 11.9,1,1, 6.856, 10388.432, 371.797, 52972.546 25/05/06,19:30:46,12,10,1, 11.9,1,1, 6.856, 10388.463, 371.802, 52972.549 25/05/06,19:30:46,13,10,1, 11.9,1,1, 6.856, 10388.453, 371.804, 52972.539 25/05/06,19:30:46,14,10,1, 11.9,1,1, 6.856, 10388.492, 371.782, 52972.597 25/05/06,19:30:46,15,10,1, 11.9,1,1, 6.856, 10388.526, 371.806, 52972.643 25/05/06,19:30:46,16,10,1, 11.9,1,1, 6.856, 10388.552, 371.780, 52972.533 25/05/06,19:30:46,17,10,1, 11.9,1,1, 6.856, 10388.576, 371.770, 52972.586 25/05/06,19:30:46,18,10,1, 11.9,1,1, 6.856, 10388.626, 371.758, 52972.572 25/05/06,19:30:46,19,10,1, 11.9,1,1, 6.856, 10388.642, 371.746, 52972.609 25/05/06,19:30:47,00,10,1, 11.9,1,1, 6.853, 10388.639, 371.746, 52972.609 25/05/06,19:30:47,01,10,1, 11.9,1,1, 6.853, 10388.690, 371.713, 52972.634 25/05/06,19:30:47,02,10,1, 11.9,1,1, 6.853, 10388.726, 371.669, 52972.573 25/05/06,19:30:47,03,10,1, 11.9,1,1, 6.853, 10388.747, 371.654, 52972.618 25/05/06,19:30:47,04,10,1, 11.9,1,1, 6.853, 10388.740, 371.623, 52972.629 25/05/06,19:30:47,05,10,1, 11.9,1,1, 6.853, 10388.754, 371.630, 52972.628 25/05/06,19:30:47,06,10,1, 11.9,1,1, 6.853, 10388.809, 371.610, 52972.592 25/05/06,19:30:47,07,10,1, 11.9,1,1, 6.853, 10388.813, 371.619, 52972.580 25/05/06,19:30:47,08,10,1, 11.9,1,1, 6.853, 10388.838, 371.609, 52972.635 25/05/06,19:30:47,09,10,1, 11.9,1,1, 6.853, 10388.875, 371.601, 52972.614 25/05/06,19:30:47,10,10,1, 11.9,1,1, 6.853, 10388.887, 371.589, 52972.572 25/05/06,19:30:47,11,10,1, 11.9,1,1, 6.853, 10388.915, 371.576, 52972.579 25/05/06,19:30:47,12,10,1, 11.9,1,1, 6.853, 10388.927, 371.536, 52972.609 25/05/06,19:30:47,13,10,1, 11.9,1,1, 6.853, 10388.946, 371.537, 52972.670 25/05/06,19:30:47,14,10,1, 11.9,1,1, 6.853, 10388.961, 371.504, 52972.594 25/05/06,19:30:47,15,10,1, 11.9,1,1, 6.853, 10389.005, 371.483, 52972.602 25/05/06,19:30:47,16,10,1, 11.9,1,1, 6.853, 10389.003, 371.492, 52972.657 25/05/06,19:30:47,17,10,1, 11.9,1,1, 6.853, 10389.027, 371.470, 52972.557 25/05/06,19:30:47,18,10,1, 11.9,1,1, 6.853, 10389.038, 371.471, 52972.653 25/05/06,19:30:47,19,10,1, 11.9,1,1, 6.853, 10389.059, 371.458, 52972.648 25/05/06,19:30:48,00,10,1, 11.9,1,1, 6.857, 10389.056, 371.458, 52972.648 25/05/06,19:30:48,01,10,1, 11.9,1,1, 6.857, 10389.145, 371.445, 52972.619 25/05/06,19:30:48,02,10,1, 11.9,1,1, 6.857, 10389.152, 371.432, 52972.599 25/05/06,19:30:48,03,10,1, 11.9,1,1, 6.857, 10389.167, 371.407, 52972.674 25/05/06,19:30:48,04,10,1, 11.9,1,1, 6.857, 10389.214, 371.394, 52972.699 25/05/06,19:30:48,05,10,1, 11.9,1,1, 6.857, 10389.205, 371.364, 52972.712 25/05/06,19:30:48,06,10,1, 11.9,1,1, 6.857, 10389.244, 371.350, 52972.623 25/05/06,19:30:48,07,10,1, 11.9,1,1, 6.857, 10389.256, 371.337, 52972.596 25/05/06,19:30:48,08,10,1, 11.9,1,1, 6.857, 10389.244, 371.326, 52972.650 25/05/06,19:30:48,09,10,1, 11.9,1,1, 6.857, 10389.276, 371.318, 52972.683 25/05/06,19:30:48,10,10,1, 11.9,1,1, 6.857, 10389.312, 371.320, 52972.632 25/05/06,19:30:48,11,10,1, 11.9,1,1, 6.857, 10389.327, 371.328, 52972.619 25/05/06,19:30:48,12,10,1, 11.9,1,1, 6.857, 10389.363, 371.316, 52972.768 25/05/06,19:30:48,13,10,1, 11.9,1,1, 6.857, 10389.398, 371.299, 52972.622 25/05/06,19:30:48,14,10,1, 11.9,1,1, 6.857, 10389.356, 371.264, 52972.520 25/05/06,19:30:48,15,10,1, 11.9,1,1, 6.857, 10389.431, 371.272, 52972.736 25/05/06,19:30:48,16,10,1, 11.9,1,1, 6.857, 10389.451, 371.241, 52972.763 25/05/06,19:30:48,17,10,1, 11.9,1,1, 6.857, 10389.464, 371.194, 52972.596 25/05/06,19:30:48,18,10,1, 11.9,1,1, 6.857, 10389.504, 371.213, 52972.781 25/05/06,19:30:48,19,10,1, 11.9,1,1, 6.857, 10389.519, 371.166, 52972.688 25/05/06,19:30:49,00,10,1, 11.8,1,1, 6.856, 10389.515, 371.166, 52972.688 25/05/06,19:30:49,01,10,1, 11.8,1,1, 6.856, 10389.572, 371.153, 52972.708 25/05/06,19:30:49,02,10,1, 11.8,1,1, 6.856, 10389.588, 371.199, 52972.730 25/05/06,19:30:49,03,10,1, 11.8,1,1, 6.856, 10389.625, 371.165, 52972.719 25/05/06,19:30:49,04,10,1, 11.8,1,1, 6.856, 10389.661, 371.158, 52972.722 25/05/06,19:30:49,05,10,1, 11.8,1,1, 6.856, 10389.681, 371.132, 52972.737 25/05/06,19:30:49,06,10,1, 11.8,1,1, 6.856, 10389.716, 371.129, 52972.743 25/05/06,19:30:49,07,10,1, 11.8,1,1, 6.856, 10389.744, 371.109, 52972.788 25/05/06,19:30:49,08,10,1, 11.8,1,1, 6.856, 10389.763, 371.064, 52972.739 25/05/06,19:30:49,09,10,1, 11.8,1,1, 6.856, 10389.796, 371.054, 52972.688 25/05/06,19:30:49,10,10,1, 11.8,1,1, 6.856, 10389.806, 371.036, 52972.755 25/05/06,19:30:49,11,10,1, 11.8,1,1, 6.856, 10389.844, 371.037, 52972.760 25/05/06,19:30:49,12,10,1, 11.8,1,1, 6.856, 10389.871, 371.030, 52972.768 25/05/06,19:30:49,13,10,1, 11.8,1,1, 6.856, 10389.910, 371.049, 52972.688 25/05/06,19:30:49,14,10,1, 11.8,1,1, 6.856, 10389.956, 371.022, 52972.762 25/05/06,19:30:49,15,10,1, 11.8,1,1, 6.856, 10389.958, 371.010, 52972.791 25/05/06,19:30:49,16,10,1, 11.8,1,1, 6.856, 10390.007, 371.025, 52972.718 25/05/06,19:30:49,17,10,1, 11.8,1,1, 6.856, 10390.045, 370.977, 52972.795 25/05/06,19:30:49,18,10,1, 11.8,1,1, 6.856, 10390.056, 370.951, 52972.744 25/05/06,19:30:49,19,10,1, 11.8,1,1, 6.856, 10390.077, 370.956, 52972.798 25/05/06,19:30:50,00,11,1, 11.9,1,1, 6.845, 10390.074, 370.956, 52972.798 25/05/06,19:30:50,01,11,1, 11.9,1,1, 6.845, 10390.127, 370.928, 52972.790 25/05/06,19:30:50,02,11,1, 11.9,1,1, 6.845, 10390.142, 370.925, 52972.812 25/05/06,19:30:50,03,11,1, 11.9,1,1, 6.845, 10390.177, 370.940, 52972.810 25/05/06,19:30:50,04,11,1, 11.9,1,1, 6.845, 10390.187, 370.918, 52972.755 25/05/06,19:30:50,05,11,1, 11.9,1,1, 6.845, 10390.209, 370.931, 52972.866 25/05/06,19:30:50,06,11,1, 11.9,1,1, 6.845, 10390.262, 370.911, 52972.826 25/05/06,19:30:50,07,11,1, 11.9,1,1, 6.845, 10390.278, 370.914, 52972.882 25/05/06,19:30:50,08,11,1, 11.9,1,1, 6.845, 10390.298, 370.903, 52972.755 25/05/06,19:30:50,09,11,1, 11.9,1,1, 6.845, 10390.336, 370.854, 52972.801 25/05/06,19:30:50,10,11,1, 11.9,1,1, 6.845, 10390.368, 370.848, 52972.806 25/05/06,19:30:50,11,11,1, 11.9,1,1, 6.845, 10390.399, 370.847, 52972.769 25/05/06,19:30:50,12,11,1, 11.9,1,1, 6.845, 10390.424, 370.837, 52972.764 25/05/06,19:30:50,13,11,1, 11.9,1,1, 6.845, 10390.448, 370.854, 52972.772 25/05/06,19:30:50,14,11,1, 11.9,1,1, 6.845, 10390.466, 370.851, 52972.806 25/05/06,19:30:50,15,11,1, 11.9,1,1, 6.845, 10390.501, 370.830, 52972.803 25/05/06,19:30:50,16,11,1, 11.9,1,1, 6.845, 10390.530, 370.860, 52972.851 25/05/06,19:30:50,17,11,1, 11.9,1,1, 6.845, 10390.556, 370.833, 52972.824 25/05/06,19:30:50,18,11,1, 11.9,1,1, 6.845, 10390.597, 370.840, 52972.927 25/05/06,19:30:50,19,11,1, 11.9,1,1, 6.845, 10390.643, 370.817, 52972.858 25/05/06,19:30:51,00,11,1, 11.9,1,1, 6.856, 10390.642, 370.817, 52972.858 25/05/06,19:30:51,01,11,1, 11.9,1,1, 6.856, 10390.683, 370.772, 52972.813 25/05/06,19:30:51,02,11,1, 11.9,1,1, 6.856, 10390.712, 370.778, 52972.911 25/05/06,19:30:51,03,11,1, 11.9,1,1, 6.856, 10390.713, 370.742, 52972.865 25/05/06,19:30:51,04,11,1, 11.9,1,1, 6.856, 10390.716, 370.757, 52972.852 25/05/06,19:30:51,05,11,1, 11.9,1,1, 6.856, 10390.780, 370.782, 52972.813 25/05/06,19:30:51,06,11,1, 11.9,1,1, 6.856, 10390.792, 370.779, 52972.841 25/05/06,19:30:51,07,11,1, 11.9,1,1, 6.856, 10390.822, 370.775, 52972.822 25/05/06,19:30:51,08,11,1, 11.9,1,1, 6.856, 10390.863, 370.763, 52972.821 25/05/06,19:30:51,09,11,1, 11.9,1,1, 6.856, 10390.884, 370.785, 52972.951 25/05/06,19:30:51,10,11,1, 11.9,1,1, 6.856, 10390.908, 370.742, 52972.968 25/05/06,19:30:51,11,11,1, 11.9,1,1, 6.856, 10390.960, 370.742, 52972.877 25/05/06,19:30:51,12,11,1, 11.9,1,1, 6.856, 10390.978, 370.732, 52972.859 25/05/06,19:30:51,13,11,1, 11.9,1,1, 6.856, 10390.978, 370.735, 52972.892 25/05/06,19:30:51,14,11,1, 11.9,1,1, 6.856, 10391.033, 370.718, 52972.877 25/05/06,19:30:51,15,11,1, 11.9,1,1, 6.856, 10391.048, 370.686, 52972.858 25/05/06,19:30:51,16,11,1, 11.9,1,1, 6.856, 10391.067, 370.720, 52972.931 25/05/06,19:30:51,17,11,1, 11.9,1,1, 6.856, 10391.091, 370.748, 52972.927 25/05/06,19:30:51,18,11,1, 11.9,1,1, 6.856, 10391.126, 370.736, 52972.956 25/05/06,19:30:51,19,11,1, 11.9,1,1, 6.856, 10391.157, 370.720, 52972.842 25/05/06,19:30:52,00,11,1, 11.9,1,1, 6.854, 10391.151, 370.720, 52972.842 25/05/06,19:30:52,01,11,1, 11.9,1,1, 6.854, 10391.204, 370.711, 52972.934 25/05/06,19:30:52,02,11,1, 11.9,1,1, 6.854, 10391.234, 370.694, 52972.848 25/05/06,19:30:52,03,11,1, 11.9,1,1, 6.854, 10391.257, 370.682, 52972.946 25/05/06,19:30:52,04,11,1, 11.9,1,1, 6.854, 10391.266, 370.670, 52972.919 25/05/06,19:30:52,05,11,1, 11.9,1,1, 6.854, 10391.262, 370.675, 52972.952 25/05/06,19:30:52,06,11,1, 11.9,1,1, 6.854, 10391.309, 370.666, 52972.871 25/05/06,19:30:52,07,11,1, 11.9,1,1, 6.854, 10391.323, 370.668, 52972.987 25/05/06,19:30:52,08,11,1, 11.9,1,1, 6.854, 10391.355, 370.671, 52972.954 25/05/06,19:30:52,09,11,1, 11.9,1,1, 6.854, 10391.396, 370.641, 52972.913 25/05/06,19:30:52,10,11,1, 11.9,1,1, 6.854, 10391.403, 370.677, 52972.949 25/05/06,19:30:52,11,11,1, 11.9,1,1, 6.854, 10391.451, 370.667, 52972.996 25/05/06,19:30:52,12,11,1, 11.9,1,1, 6.854, 10391.469, 370.628, 52972.922 25/05/06,19:30:52,13,11,1, 11.9,1,1, 6.854, 10391.494, 370.633, 52973.003 25/05/06,19:30:52,14,11,1, 11.9,1,1, 6.854, 10391.522, 370.610, 52972.927 25/05/06,19:30:52,15,11,1, 11.9,1,1, 6.854, 10391.544, 370.596, 52972.974 25/05/06,19:30:52,16,11,1, 11.9,1,1, 6.854, 10391.580, 370.575, 52972.911 25/05/06,19:30:52,17,11,1, 11.9,1,1, 6.854, 10391.597, 370.577, 52972.910 25/05/06,19:30:52,18,11,1, 11.9,1,1, 6.854, 10391.623, 370.585, 52972.911 25/05/06,19:30:52,19,11,1, 11.9,1,1, 6.854, 10391.614, 370.587, 52972.995 25/05/06,19:30:53,00,11,1, 11.9,1,1, 6.857, 10391.610, 370.587, 52972.995 25/05/06,19:30:53,01,11,1, 11.9,1,1, 6.857, 10391.693, 370.564, 52972.961 25/05/06,19:30:53,02,11,1, 11.9,1,1, 6.857, 10391.714, 370.553, 52972.976 25/05/06,19:30:53,03,11,1, 11.9,1,1, 6.857, 10391.708, 370.563, 52972.962 25/05/06,19:30:53,04,11,1, 11.9,1,1, 6.857, 10391.758, 370.538, 52973.044 25/05/06,19:30:53,05,11,1, 11.9,1,1, 6.857, 10391.768, 370.505, 52973.069 25/05/06,19:30:53,06,11,1, 11.9,1,1, 6.857, 10391.786, 370.487, 52973.017 25/05/06,19:30:53,07,11,1, 11.9,1,1, 6.857, 10391.827, 370.477, 52972.972 25/05/06,19:30:53,08,11,1, 11.9,1,1, 6.857, 10391.865, 370.460, 52972.937 25/05/06,19:30:53,09,11,1, 11.9,1,1, 6.857, 10391.884, 370.452, 52972.940 25/05/06,19:30:53,10,11,1, 11.9,1,1, 6.857, 10391.900, 370.453, 52972.990 25/05/06,19:30:53,11,11,1, 11.9,1,1, 6.857, 10391.927, 370.490, 52973.018 25/05/06,19:30:53,12,11,1, 11.9,1,1, 6.857, 10391.917, 370.475, 52972.998 25/05/06,19:30:53,13,11,1, 11.9,1,1, 6.857, 10391.947, 370.465, 52972.979 25/05/06,19:30:53,14,11,1, 11.9,1,1, 6.857, 10391.965, 370.446, 52973.038 25/05/06,19:30:53,15,11,1, 11.9,1,1, 6.857, 10391.990, 370.438, 52972.963 25/05/06,19:30:53,16,11,1, 11.9,1,1, 6.857, 10392.021, 370.394, 52972.957 25/05/06,19:30:53,17,11,1, 11.9,1,1, 6.857, 10392.049, 370.381, 52972.977 25/05/06,19:30:53,18,11,1, 11.9,1,1, 6.857, 10392.079, 370.360, 52973.014 25/05/06,19:30:53,19,11,1, 11.9,1,1, 6.857, 10392.070, 370.328, 52972.942 25/05/06,19:30:54,00,11,1, 11.9,1,1, 6.852, 10392.069, 370.328, 52972.942 25/05/06,19:30:54,01,11,1, 11.9,1,1, 6.852, 10392.135, 370.353, 52973.013 25/05/06,19:30:54,02,11,1, 11.9,1,1, 6.852, 10392.115, 370.366, 52972.944 25/05/06,19:30:54,03,11,1, 11.9,1,1, 6.852, 10392.138, 370.340, 52972.968 25/05/06,19:30:54,04,11,1, 11.9,1,1, 6.852, 10392.185, 370.338, 52973.030 25/05/06,19:30:54,05,11,1, 11.9,1,1, 6.852, 10392.211, 370.301, 52973.007 25/05/06,19:30:54,06,11,1, 11.9,1,1, 6.852, 10392.216, 370.293, 52972.991 25/05/06,19:30:54,07,11,1, 11.9,1,1, 6.852, 10392.270, 370.271, 52972.977 25/05/06,19:30:54,08,11,1, 11.9,1,1, 6.852, 10392.237, 370.250, 52973.188 25/05/06,19:30:54,09,11,1, 11.9,1,1, 6.852, 10392.314, 370.201, 52972.936 25/05/06,19:30:54,10,11,1, 11.9,1,1, 6.852, 10392.306, 370.206, 52972.973 25/05/06,19:30:54,11,11,1, 11.9,1,1, 6.852, 10392.333, 370.174, 52972.996 25/05/06,19:30:54,12,11,1, 11.9,1,1, 6.852, 10392.319, 370.173, 52973.034 25/05/06,19:30:54,13,11,1, 11.9,1,1, 6.852, 10392.336, 370.170, 52973.059 25/05/06,19:30:54,14,11,1, 11.9,1,1, 6.852, 10392.357, 370.187, 52973.020 25/05/06,19:30:54,15,11,1, 11.9,1,1, 6.852, 10392.353, 370.147, 52972.914 25/05/06,19:30:54,16,11,1, 11.9,1,1, 6.852, 10392.382, 370.113, 52972.945 25/05/06,19:30:54,17,11,1, 11.9,1,1, 6.852, 10392.405, 370.105, 52972.991 25/05/06,19:30:54,18,11,1, 11.9,1,1, 6.852, 10392.401, 370.074, 52973.053 25/05/06,19:30:54,19,11,1, 11.9,1,1, 6.852, 10392.430, 370.031, 52972.901 25/05/06,19:30:55,00,11,1, 11.9,1,1, 6.853, 10392.427, 370.031, 52972.901 25/05/06,19:30:55,01,11,1, 11.9,1,1, 6.853, 10392.446, 369.999, 52973.015 25/05/06,19:30:55,02,11,1, 11.9,1,1, 6.853, 10392.431, 369.976, 52972.999 25/05/06,19:30:55,03,11,1, 11.9,1,1, 6.853, 10392.454, 369.992, 52973.013 25/05/06,19:30:55,04,11,1, 11.9,1,1, 6.853, 10392.500, 369.962, 52972.992 25/05/06,19:30:55,05,11,1, 11.9,1,1, 6.853, 10392.527, 369.930, 52972.963 25/05/06,19:30:55,06,11,1, 11.9,1,1, 6.853, 10392.510, 369.904, 52972.947 25/05/06,19:30:55,07,11,1, 11.9,1,1, 6.853, 10392.533, 369.895, 52972.996 25/05/06,19:30:55,08,11,1, 11.9,1,1, 6.853, 10392.525, 369.865, 52972.998 25/05/06,19:30:55,09,11,1, 11.9,1,1, 6.853, 10392.536, 369.845, 52973.041 25/05/06,19:30:55,10,11,1, 11.9,1,1, 6.853, 10392.588, 369.794, 52972.948 25/05/06,19:30:55,11,11,1, 11.9,1,1, 6.853, 10392.578, 369.794, 52972.985 25/05/06,19:30:55,12,11,1, 11.9,1,1, 6.853, 10392.570, 369.755, 52972.938 25/05/06,19:30:55,13,11,1, 11.9,1,1, 6.853, 10392.547, 369.769, 52972.908 25/05/06,19:30:55,14,11,1, 11.9,1,1, 6.853, 10392.577, 369.758, 52972.972 25/05/06,19:30:55,15,11,1, 11.9,1,1, 6.853, 10392.585, 369.752, 52972.913 25/05/06,19:30:55,16,11,1, 11.9,1,1, 6.853, 10392.609, 369.724, 52972.928 25/05/06,19:30:55,17,11,1, 11.9,1,1, 6.853, 10392.660, 369.718, 52972.988 25/05/06,19:30:55,18,11,1, 11.9,1,1, 6.853, 10392.592, 369.685, 52972.943 25/05/06,19:30:55,19,11,1, 11.9,1,1, 6.853, 10392.637, 369.665, 52972.977 25/05/06,19:30:56,00,11,1, 11.8,1,1, 6.855, 10392.636, 369.665, 52972.977 25/05/06,19:30:56,01,11,1, 11.8,1,1, 6.855, 10392.655, 369.595, 52972.947 25/05/06,19:30:56,02,11,1, 11.8,1,1, 6.855, 10392.641, 369.567, 52972.937 25/05/06,19:30:56,03,11,1, 11.8,1,1, 6.855, 10392.639, 369.545, 52972.888 25/05/06,19:30:56,04,11,1, 11.8,1,1, 6.855, 10392.677, 369.540, 52972.940 25/05/06,19:30:56,05,11,1, 11.8,1,1, 6.855, 10392.666, 369.529, 52972.969 25/05/06,19:30:56,06,11,1, 11.8,1,1, 6.855, 10392.680, 369.483, 52972.926 25/05/06,19:30:56,07,11,1, 11.8,1,1, 6.855, 10392.691, 369.502, 52972.956 25/05/06,19:30:56,08,11,1, 11.8,1,1, 6.855, 10392.689, 369.496, 52972.913 25/05/06,19:30:56,09,11,1, 11.8,1,1, 6.855, 10392.670, 369.475, 52972.895 25/05/06,19:30:56,10,11,1, 11.8,1,1, 6.855, 10392.704, 369.439, 52972.976 25/05/06,19:30:56,11,11,1, 11.8,1,1, 6.855, 10392.707, 369.409, 52972.940 25/05/06,19:30:56,12,11,1, 11.8,1,1, 6.855, 10392.687, 369.398, 52972.969 25/05/06,19:30:56,13,11,1, 11.8,1,1, 6.855, 10392.704, 369.345, 52972.886 25/05/06,19:30:56,14,11,1, 11.8,1,1, 6.855, 10392.726, 369.336, 52972.928 25/05/06,19:30:56,15,11,1, 11.8,1,1, 6.855, 10392.741, 369.317, 52972.864 25/05/06,19:30:56,16,11,1, 11.8,1,1, 6.855, 10392.741, 369.308, 52972.935 25/05/06,19:30:56,17,11,1, 11.8,1,1, 6.855, 10392.726, 369.304, 52972.890 25/05/06,19:30:56,18,11,1, 11.8,1,1, 6.855, 10392.721, 369.285, 52972.897 25/05/06,19:30:56,19,11,1, 11.8,1,1, 6.855, 10392.734, 369.271, 52972.889 25/05/06,19:30:57,00,11,1, 11.9,1,1, 6.846, 10392.728, 369.271, 52972.889 25/05/06,19:30:57,01,11,1, 11.9,1,1, 6.846, 10392.773, 369.216, 52972.854 25/05/06,19:30:57,02,11,1, 11.9,1,1, 6.846, 10392.775, 369.197, 52973.018 25/05/06,19:30:57,03,11,1, 11.9,1,1, 6.846, 10392.755, 369.181, 52973.059 25/05/06,19:30:57,04,11,1, 11.9,1,1, 6.846, 10392.768, 369.182, 52973.060 25/05/06,19:30:57,05,11,1, 11.9,1,1, 6.846, 10392.758, 369.152, 52973.076 25/05/06,19:30:57,06,11,1, 11.9,1,1, 6.846, 10392.750, 369.152, 52973.030 25/05/06,19:30:57,07,11,1, 11.9,1,1, 6.846, 10392.779, 369.133, 52973.025 25/05/06,19:30:57,08,11,1, 11.9,1,1, 6.846, 10392.787, 369.103, 52972.930 25/05/06,19:30:57,09,11,1, 11.9,1,1, 6.846, 10392.774, 369.087, 52973.016 25/05/06,19:30:57,10,11,1, 11.9,1,1, 6.846, 10392.778, 369.074, 52973.024 25/05/06,19:30:57,11,11,1, 11.9,1,1, 6.846, 10392.783, 369.059, 52972.982 25/05/06,19:30:57,12,11,1, 11.9,1,1, 6.846, 10392.780, 369.033, 52973.019 25/05/06,19:30:57,13,11,1, 11.9,1,1, 6.846, 10392.789, 369.042, 52973.070 25/05/06,19:30:57,14,11,1, 11.9,1,1, 6.846, 10392.781, 369.021, 52973.064 25/05/06,19:30:57,15,11,1, 11.9,1,1, 6.846, 10392.801, 368.978, 52973.046 25/05/06,19:30:57,16,11,1, 11.9,1,1, 6.846, 10392.795, 368.979, 52972.992 25/05/06,19:30:57,17,11,1, 11.9,1,1, 6.846, 10392.814, 368.965, 52973.036 25/05/06,19:30:57,18,11,1, 11.9,1,1, 6.846, 10392.797, 368.944, 52973.063 25/05/06,19:30:57,19,11,1, 11.9,1,1, 6.846, 10392.797, 368.956, 52973.011 25/05/06,19:30:58,00,10,1, 11.9,1,1, 6.852, 10392.795, 368.956, 52973.011 25/05/06,19:30:58,01,10,1, 11.9,1,1, 6.852, 10392.800, 368.947, 52973.087 25/05/06,19:30:58,02,10,1, 11.9,1,1, 6.852, 10392.790, 368.941, 52973.083 25/05/06,19:30:58,03,10,1, 11.9,1,1, 6.852, 10392.812, 368.907, 52973.082 25/05/06,19:30:58,04,10,1, 11.9,1,1, 6.852, 10392.787, 368.884, 52973.069 25/05/06,19:30:58,05,10,1, 11.9,1,1, 6.852, 10392.799, 368.877, 52973.098 25/05/06,19:30:58,06,10,1, 11.9,1,1, 6.852, 10392.766, 368.887, 52973.085 25/05/06,19:30:58,07,10,1, 11.9,1,1, 6.852, 10392.814, 368.872, 52973.083 25/05/06,19:30:58,08,10,1, 11.9,1,1, 6.852, 10392.805, 368.863, 52972.991 25/05/06,19:30:58,09,10,1, 11.9,1,1, 6.852, 10392.785, 368.870, 52973.084 25/05/06,19:30:58,10,10,1, 11.9,1,1, 6.852, 10392.804, 368.848, 52973.077 25/05/06,19:30:58,11,10,1, 11.9,1,1, 6.852, 10392.787, 368.839, 52973.081 25/05/06,19:30:58,12,10,1, 11.9,1,1, 6.852, 10392.808, 368.836, 52973.002 25/05/06,19:30:58,13,10,1, 11.9,1,1, 6.852, 10392.799, 368.813, 52973.097 25/05/06,19:30:58,14,10,1, 11.9,1,1, 6.852, 10392.805, 368.833, 52973.041 25/05/06,19:30:58,15,10,1, 11.9,1,1, 6.852, 10392.807, 368.787, 52973.079 25/05/06,19:30:58,16,10,1, 11.9,1,1, 6.852, 10392.803, 368.768, 52973.078 25/05/06,19:30:58,17,10,1, 11.9,1,1, 6.852, 10392.827, 368.773, 52973.112 25/05/06,19:30:58,18,10,1, 11.9,1,1, 6.852, 10392.835, 368.755, 52973.068 25/05/06,19:30:58,19,10,1, 11.9,1,1, 6.852, 10392.817, 368.776, 52973.106 25/05/06,19:30:59,00,10,1, 12.0,1,1, 6.853, 10392.811, 368.776, 52973.106 25/05/06,19:30:59,01,10,1, 12.0,1,1, 6.853, 10392.814, 368.732, 52973.016 25/05/06,19:30:59,02,10,1, 12.0,1,1, 6.853, 10392.818, 368.746, 52973.037 25/05/06,19:30:59,03,10,1, 12.0,1,1, 6.853, 10392.811, 368.741, 52973.147 25/05/06,19:30:59,04,10,1, 12.0,1,1, 6.853, 10392.825, 368.719, 52973.079 25/05/06,19:30:59,05,10,1, 12.0,1,1, 6.853, 10392.809, 368.726, 52973.090 25/05/06,19:30:59,06,10,1, 12.0,1,1, 6.853, 10392.838, 368.685, 52973.083 25/05/06,19:30:59,07,10,1, 12.0,1,1, 6.853, 10392.836, 368.707, 52973.077 25/05/06,19:30:59,08,10,1, 12.0,1,1, 6.853, 10392.838, 368.690, 52973.130 25/05/06,19:30:59,09,10,1, 12.0,1,1, 6.853, 10392.849, 368.687, 52973.089 25/05/06,19:30:59,10,10,1, 12.0,1,1, 6.853, 10392.856, 368.678, 52973.123 25/05/06,19:30:59,11,10,1, 12.0,1,1, 6.853, 10392.867, 368.649, 52973.057 25/05/06,19:30:59,12,10,1, 12.0,1,1, 6.853, 10392.831, 368.659, 52973.082 25/05/06,19:30:59,13,10,1, 12.0,1,1, 6.853, 10392.866, 368.680, 52973.130 25/05/06,19:30:59,14,10,1, 12.0,1,1, 6.853, 10392.837, 368.642, 52973.120 25/05/06,19:30:59,15,10,1, 12.0,1,1, 6.853, 10392.864, 368.645, 52973.177 25/05/06,19:30:59,16,10,1, 12.0,1,1, 6.853, 10392.842, 368.632, 52973.198 25/05/06,19:30:59,17,10,1, 12.0,1,1, 6.853, 10392.828, 368.643, 52973.142 25/05/06,19:30:59,18,10,1, 12.0,1,1, 6.853, 10392.825, 368.618, 52973.117 25/05/06,19:30:59,19,10,1, 12.0,1,1, 6.853, 10392.850, 368.620, 52973.144 25/05/06,19:31:00,00,10,1, 11.9,1,1, 6.844, 10392.845, 368.620, 52973.144 25/05/06,19:31:00,01,10,1, 11.9,1,1, 6.844, 10392.825, 368.614, 52973.070 25/05/06,19:31:00,02,10,1, 11.9,1,1, 6.844, 10392.802, 368.577, 52973.017 25/05/06,19:31:00,03,10,1, 11.9,1,1, 6.844, 10392.837, 368.591, 52972.954 25/05/06,19:31:00,04,10,1, 11.9,1,1, 6.844, 10392.835, 368.592, 52972.949 25/05/06,19:31:00,05,10,1, 11.9,1,1, 6.844, 10392.832, 368.567, 52972.963 25/05/06,19:31:00,06,10,1, 11.9,1,1, 6.844, 10392.838, 368.553, 52972.974 25/05/06,19:31:00,07,10,1, 11.9,1,1, 6.844, 10392.794, 368.550, 52972.915 25/05/06,19:31:00,08,10,1, 11.9,1,1, 6.844, 10392.836, 368.546, 52973.149 25/05/06,19:31:00,09,10,1, 11.9,1,1, 6.844, 10392.816, 368.536, 52972.956 25/05/06,19:31:00,10,10,1, 11.9,1,1, 6.844, 10392.804, 368.560, 52972.980 25/05/06,19:31:00,11,10,1, 11.9,1,1, 6.844, 10392.761, 368.571, 52973.003 25/05/06,19:31:00,12,10,1, 11.9,1,1, 6.844, 10392.790, 368.598, 52973.083 25/05/06,19:31:00,13,10,1, 11.9,1,1, 6.844, 10392.784, 368.581, 52973.016 25/05/06,19:31:00,14,10,1, 11.9,1,1, 6.844, 10392.790, 368.547, 52973.066 25/05/06,19:31:00,15,10,1, 11.9,1,1, 6.844, 10392.810, 368.547, 52973.056 25/05/06,19:31:00,16,10,1, 11.9,1,1, 6.844, 10392.777, 368.539, 52973.013 25/05/06,19:31:00,17,10,1, 11.9,1,1, 6.844, 10392.779, 368.545, 52973.019 25/05/06,19:31:00,18,10,1, 11.9,1,1, 6.844, 10392.760, 368.529, 52973.031 25/05/06,19:31:00,19,10,1, 11.9,1,1, 6.844, 10392.769, 368.556, 52972.982 25/05/06,19:31:01,00,11,1, 11.8,1,1, 6.846, 10392.761, 368.556, 52972.982 25/05/06,19:31:01,01,11,1, 11.8,1,1, 6.846, 10392.742, 368.589, 52973.086 25/05/06,19:31:01,02,11,1, 11.8,1,1, 6.846, 10392.736, 368.601, 52973.072 25/05/06,19:31:01,03,11,1, 11.8,1,1, 6.846, 10392.719, 368.578, 52973.001 25/05/06,19:31:01,04,11,1, 11.8,1,1, 6.846, 10392.737, 368.567, 52973.064 25/05/06,19:31:01,05,11,1, 11.8,1,1, 6.846, 10392.730, 368.554, 52973.108 25/05/06,19:31:01,06,11,1, 11.8,1,1, 6.846, 10392.704, 368.555, 52973.020 25/05/06,19:31:01,07,11,1, 11.8,1,1, 6.846, 10392.713, 368.575, 52973.087 25/05/06,19:31:01,08,11,1, 11.8,1,1, 6.846, 10392.685, 368.577, 52973.087 25/05/06,19:31:01,09,11,1, 11.8,1,1, 6.846, 10392.667, 368.559, 52973.018 25/05/06,19:31:01,10,11,1, 11.8,1,1, 6.846, 10392.681, 368.599, 52973.071 25/05/06,19:31:01,11,11,1, 11.8,1,1, 6.846, 10392.658, 368.602, 52973.126 25/05/06,19:31:01,12,11,1, 11.8,1,1, 6.846, 10392.669, 368.627, 52973.030 25/05/06,19:31:01,13,11,1, 11.8,1,1, 6.846, 10392.663, 368.624, 52973.063 25/05/06,19:31:01,14,11,1, 11.8,1,1, 6.846, 10392.617, 368.624, 52973.126 25/05/06,19:31:01,15,11,1, 11.8,1,1, 6.846, 10392.624, 368.625, 52973.123 25/05/06,19:31:01,16,11,1, 11.8,1,1, 6.846, 10392.621, 368.619, 52973.103 25/05/06,19:31:01,17,11,1, 11.8,1,1, 6.846, 10392.597, 368.621, 52973.099 25/05/06,19:31:01,18,11,1, 11.8,1,1, 6.846, 10392.588, 368.626, 52973.070 25/05/06,19:31:01,19,11,1, 11.8,1,1, 6.846, 10392.602, 368.647, 52973.107 25/05/06,19:31:02,00,08,1, 11.9,1,1, 6.846, 10392.594, 368.647, 52973.107 25/05/06,19:31:02,01,08,1, 11.9,1,1, 6.846, 10392.563, 368.676, 52973.098 25/05/06,19:31:02,02,08,1, 11.9,1,1, 6.846, 10392.523, 368.705, 52973.221 25/05/06,19:31:02,03,08,1, 11.9,1,1, 6.846, 10392.515, 368.703, 52973.114 25/05/06,19:31:02,04,08,1, 11.9,1,1, 6.846, 10392.503, 368.720, 52973.101 25/05/06,19:31:02,05,08,1, 11.9,1,1, 6.846, 10392.483, 368.720, 52973.208 25/05/06,19:31:02,06,08,1, 11.9,1,1, 6.846, 10392.468, 368.702, 52973.158 25/05/06,19:31:02,07,08,1, 11.9,1,1, 6.846, 10392.434, 368.697, 52973.170 25/05/06,19:31:02,08,08,1, 11.9,1,1, 6.846, 10392.468, 368.724, 52973.089 25/05/06,19:31:02,09,08,1, 11.9,1,1, 6.846, 10392.382, 368.731, 52973.270 25/05/06,19:31:02,10,08,1, 11.9,1,1, 6.846, 10392.363, 368.758, 52973.133 25/05/06,19:31:02,11,08,1, 11.9,1,1, 6.846, 10392.391, 368.775, 52973.243 25/05/06,19:31:02,12,08,1, 11.9,1,1, 6.846, 10392.341, 368.798, 52973.253 25/05/06,19:31:02,13,08,1, 11.9,1,1, 6.846, 10392.367, 368.809, 52973.232 25/05/06,19:31:02,14,08,1, 11.9,1,1, 6.846, 10392.329, 368.831, 52973.317 25/05/06,19:31:02,15,08,1, 11.9,1,1, 6.846, 10392.352, 368.840, 52973.204 25/05/06,19:31:02,16,08,1, 11.9,1,1, 6.846, 10392.312, 368.826, 52973.186 25/05/06,19:31:02,17,08,1, 11.9,1,1, 6.846, 10392.270, 368.828, 52973.259 25/05/06,19:31:02,18,08,1, 11.9,1,1, 6.846, 10392.279, 368.809, 52973.214 25/05/06,19:31:02,19,08,1, 11.9,1,1, 6.846, 10392.255, 368.844, 52973.255 25/05/06,19:31:03,00,09,1, 11.9,1,1, 6.850, 10392.252, 368.844, 52973.255 25/05/06,19:31:03,01,09,1, 11.9,1,1, 6.850, 10392.218, 368.900, 52973.281 25/05/06,19:31:03,02,09,1, 11.9,1,1, 6.850, 10392.204, 368.904, 52973.206 25/05/06,19:31:03,03,09,1, 11.9,1,1, 6.850, 10392.197, 368.938, 52973.225 25/05/06,19:31:03,04,09,1, 11.9,1,1, 6.850, 10392.195, 368.938, 52973.407 25/05/06,19:31:03,05,09,1, 11.9,1,1, 6.850, 10392.114, 368.930, 52973.266 25/05/06,19:31:03,06,09,1, 11.9,1,1, 6.850, 10392.110, 368.936, 52973.308 25/05/06,19:31:03,07,09,1, 11.9,1,1, 6.850, 10392.128, 368.962, 52973.260 25/05/06,19:31:03,08,09,1, 11.9,1,1, 6.850, 10392.076, 368.962, 52973.333 25/05/06,19:31:03,09,09,1, 11.9,1,1, 6.850, 10392.028, 368.949, 52973.231 25/05/06,19:31:03,10,09,1, 11.9,1,1, 6.850, 10392.020, 368.989, 52973.233 25/05/06,19:31:03,11,09,1, 11.9,1,1, 6.850, 10392.004, 368.997, 52973.332 25/05/06,19:31:03,12,09,1, 11.9,1,1, 6.850, 10391.984, 369.036, 52973.326 25/05/06,19:31:03,13,09,1, 11.9,1,1, 6.850, 10391.994, 369.029, 52973.297 25/05/06,19:31:03,14,09,1, 11.9,1,1, 6.850, 10391.929, 369.058, 52973.391 25/05/06,19:31:03,15,09,1, 11.9,1,1, 6.850, 10391.927, 369.038, 52973.352 25/05/06,19:31:03,16,09,1, 11.9,1,1, 6.850, 10391.894, 369.049, 52973.288 25/05/06,19:31:03,17,09,1, 11.9,1,1, 6.850, 10391.880, 369.044, 52973.271 25/05/06,19:31:03,18,09,1, 11.9,1,1, 6.850, 10391.822, 369.030, 52973.307 25/05/06,19:31:03,19,09,1, 11.9,1,1, 6.850, 10391.775, 369.088, 52973.336 25/05/06,19:31:04,00,09,1, 11.9,1,1, 6.853, 10391.768, 369.088, 52973.336 25/05/06,19:31:04,01,09,1, 11.9,1,1, 6.853, 10391.737, 369.124, 52973.318 25/05/06,19:31:04,02,09,1, 11.9,1,1, 6.853, 10391.721, 369.158, 52973.323 25/05/06,19:31:04,03,09,1, 11.9,1,1, 6.853, 10391.680, 369.175, 52973.413 25/05/06,19:31:04,04,09,1, 11.9,1,1, 6.853, 10391.674, 369.183, 52973.394 25/05/06,19:31:04,05,09,1, 11.9,1,1, 6.853, 10391.654, 369.204, 52973.367 25/05/06,19:31:04,06,09,1, 11.9,1,1, 6.853, 10391.587, 369.194, 52973.390 25/05/06,19:31:04,07,09,1, 11.9,1,1, 6.853, 10391.576, 369.202, 52973.408 25/05/06,19:31:04,08,09,1, 11.9,1,1, 6.853, 10391.553, 369.237, 52973.564 25/05/06,19:31:04,09,09,1, 11.9,1,1, 6.853, 10391.533, 369.232, 52973.328 25/05/06,19:31:04,10,09,1, 11.9,1,1, 6.853, 10391.483, 369.243, 52973.315 25/05/06,19:31:04,11,09,1, 11.9,1,1, 6.853, 10391.451, 369.283, 52973.302 25/05/06,19:31:04,12,09,1, 11.9,1,1, 6.853, 10391.414, 369.325, 52973.415 25/05/06,19:31:04,13,09,1, 11.9,1,1, 6.853, 10391.403, 369.319, 52973.464 25/05/06,19:31:04,14,09,1, 11.9,1,1, 6.853, 10391.371, 369.316, 52973.506 25/05/06,19:31:04,15,09,1, 11.9,1,1, 6.853, 10391.328, 369.307, 52973.397 25/05/06,19:31:04,16,09,1, 11.9,1,1, 6.853, 10391.299, 369.308, 52973.445 25/05/06,19:31:04,17,09,1, 11.9,1,1, 6.853, 10391.269, 369.327, 52973.468 25/05/06,19:31:04,18,09,1, 11.9,1,1, 6.853, 10391.240, 369.365, 52973.435 25/05/06,19:31:04,19,09,1, 11.9,1,1, 6.853, 10391.193, 369.377, 52973.444 25/05/06,19:31:05,00,09,1, 11.9,1,1, 6.850, 10391.192, 369.377, 52973.444 25/05/06,19:31:05,01,09,1, 11.9,1,1, 6.850, 10391.148, 369.407, 52973.460 25/05/06,19:31:05,02,09,1, 11.9,1,1, 6.850, 10391.110, 369.435, 52973.418 25/05/06,19:31:05,03,09,1, 11.9,1,1, 6.850, 10391.080, 369.473, 52973.476 25/05/06,19:31:05,04,09,1, 11.9,1,1, 6.850, 10391.066, 369.436, 52973.390 25/05/06,19:31:05,05,09,1, 11.9,1,1, 6.850, 10391.023, 369.465, 52973.490 25/05/06,19:31:05,06,09,1, 11.9,1,1, 6.850, 10391.015, 369.447, 52973.436 25/05/06,19:31:05,07,09,1, 11.9,1,1, 6.850, 10390.983, 369.464, 52973.402 25/05/06,19:31:05,08,09,1, 11.9,1,1, 6.850, 10390.896, 369.486, 52973.502 25/05/06,19:31:05,09,09,1, 11.9,1,1, 6.850, 10390.872, 369.489, 52973.418 25/05/06,19:31:05,10,09,1, 11.9,1,1, 6.850, 10390.832, 369.506, 52973.451 25/05/06,19:31:05,11,09,1, 11.9,1,1, 6.850, 10390.820, 369.564, 52973.442 25/05/06,19:31:05,12,09,1, 11.9,1,1, 6.850, 10390.775, 369.569, 52973.536 25/05/06,19:31:05,13,09,1, 11.9,1,1, 6.850, 10390.732, 369.575, 52973.536 25/05/06,19:31:05,14,09,1, 11.9,1,1, 6.850, 10390.713, 369.586, 52973.585 25/05/06,19:31:05,15,09,1, 11.9,1,1, 6.850, 10390.656, 369.566, 52973.473 25/05/06,19:31:05,16,09,1, 11.9,1,1, 6.850, 10390.634, 369.575, 52973.516 25/05/06,19:31:05,17,09,1, 11.9,1,1, 6.850, 10390.577, 369.617, 52973.528 25/05/06,19:31:05,18,09,1, 11.9,1,1, 6.850, 10390.558, 369.619, 52973.476 25/05/06,19:31:05,19,09,1, 11.9,1,1, 6.850, 10390.517, 369.622, 52973.522 25/05/06,19:31:06,00,10,1, 11.9,1,1, 6.852, 10390.517, 369.622, 52973.522 25/05/06,19:31:06,01,10,1, 11.9,1,1, 6.852, 10390.431, 369.690, 52973.511 25/05/06,19:31:06,02,10,1, 11.9,1,1, 6.852, 10390.404, 369.721, 52973.515 25/05/06,19:31:06,03,10,1, 11.9,1,1, 6.852, 10390.358, 369.713, 52973.622 25/05/06,19:31:06,04,10,1, 11.9,1,1, 6.852, 10390.329, 369.733, 52973.613 25/05/06,19:31:06,05,10,1, 11.9,1,1, 6.852, 10390.254, 369.748, 52973.582 25/05/06,19:31:06,06,10,1, 11.9,1,1, 6.852, 10390.249, 369.737, 52973.495 25/05/06,19:31:06,07,10,1, 11.9,1,1, 6.852, 10390.197, 369.734, 52973.658 25/05/06,19:31:06,08,10,1, 11.9,1,1, 6.852, 10390.146, 369.787, 52973.709 25/05/06,19:31:06,09,10,1, 11.9,1,1, 6.852, 10390.149, 369.801, 52973.531 25/05/06,19:31:06,10,10,1, 11.9,1,1, 6.852, 10390.081, 369.858, 52973.577 25/05/06,19:31:06,11,10,1, 11.9,1,1, 6.852, 10390.045, 369.869, 52973.525 25/05/06,19:31:06,12,10,1, 11.9,1,1, 6.852, 10390.014, 369.907, 52973.523 25/05/06,19:31:06,13,10,1, 11.9,1,1, 6.852, 10389.934, 369.922, 52973.629 25/05/06,19:31:06,14,10,1, 11.9,1,1, 6.852, 10389.926, 369.909, 52973.601 25/05/06,19:31:06,15,10,1, 11.9,1,1, 6.852, 10389.888, 369.936, 52973.603 25/05/06,19:31:06,16,10,1, 11.9,1,1, 6.852, 10389.822, 369.967, 52973.604 25/05/06,19:31:06,17,10,1, 11.9,1,1, 6.852, 10389.793, 370.008, 52973.646 25/05/06,19:31:06,18,10,1, 11.9,1,1, 6.852, 10389.774, 370.008, 52973.631 25/05/06,19:31:06,19,10,1, 11.9,1,1, 6.852, 10389.701, 370.052, 52973.656 25/05/06,19:31:07,00,11,1, 11.9,1,1, 6.850, 10389.699, 370.052, 52973.656 25/05/06,19:31:07,01,11,1, 11.9,1,1, 6.850, 10389.629, 370.103, 52973.665 25/05/06,19:31:07,02,11,1, 11.9,1,1, 6.850, 10389.580, 370.135, 52973.743 25/05/06,19:31:07,03,11,1, 11.9,1,1, 6.850, 10389.574, 370.172, 52973.669 25/05/06,19:31:07,04,11,1, 11.9,1,1, 6.850, 10389.547, 370.158, 52973.661 25/05/06,19:31:07,05,11,1, 11.9,1,1, 6.850, 10389.499, 370.194, 52973.763 25/05/06,19:31:07,06,11,1, 11.9,1,1, 6.850, 10389.429, 370.208, 52973.714 25/05/06,19:31:07,07,11,1, 11.9,1,1, 6.850, 10389.398, 370.230, 52973.700 25/05/06,19:31:07,08,11,1, 11.9,1,1, 6.850, 10389.403, 370.282, 52973.699 25/05/06,19:31:07,09,11,1, 11.9,1,1, 6.850, 10389.319, 370.306, 52973.755 25/05/06,19:31:07,10,11,1, 11.9,1,1, 6.850, 10389.315, 370.350, 52973.759 25/05/06,19:31:07,11,11,1, 11.9,1,1, 6.850, 10389.276, 370.387, 52973.773 25/05/06,19:31:07,12,11,1, 11.9,1,1, 6.850, 10389.228, 370.401, 52973.758 25/05/06,19:31:07,13,11,1, 11.9,1,1, 6.850, 10389.211, 370.407, 52973.803 25/05/06,19:31:07,14,11,1, 11.9,1,1, 6.850, 10389.177, 370.421, 52973.746 25/05/06,19:31:07,15,11,1, 11.9,1,1, 6.850, 10389.131, 370.426, 52973.785 25/05/06,19:31:07,16,11,1, 11.9,1,1, 6.850, 10389.097, 370.456, 52973.784 25/05/06,19:31:07,17,11,1, 11.9,1,1, 6.850, 10389.086, 370.490, 52973.826 25/05/06,19:31:07,18,11,1, 11.9,1,1, 6.850, 10389.026, 370.523, 52973.809 25/05/06,19:31:07,19,11,1, 11.9,1,1, 6.850, 10388.995, 370.571, 52973.856 25/05/06,19:31:08,00,11,1, 11.9,1,1, 6.852, 10388.989, 370.571, 52973.856 25/05/06,19:31:08,01,11,1, 11.9,1,1, 6.852, 10388.926, 370.603, 52973.841 25/05/06,19:31:08,02,11,1, 11.9,1,1, 6.852, 10388.876, 370.650, 52973.909 25/05/06,19:31:08,03,11,1, 11.9,1,1, 6.852, 10388.850, 370.657, 52973.859 25/05/06,19:31:08,04,11,1, 11.9,1,1, 6.852, 10388.807, 370.658, 52973.796 25/05/06,19:31:08,05,11,1, 11.9,1,1, 6.852, 10388.778, 370.700, 52973.891 25/05/06,19:31:08,06,11,1, 11.9,1,1, 6.852, 10388.757, 370.701, 52973.815 25/05/06,19:31:08,07,11,1, 11.9,1,1, 6.852, 10388.717, 370.715, 52973.868 25/05/06,19:31:08,08,11,1, 11.9,1,1, 6.852, 10388.674, 370.790, 52973.927 25/05/06,19:31:08,09,11,1, 11.9,1,1, 6.852, 10388.612, 370.793, 52973.873 25/05/06,19:31:08,10,11,1, 11.9,1,1, 6.852, 10388.608, 370.843, 52973.956 25/05/06,19:31:08,11,11,1, 11.9,1,1, 6.852, 10388.586, 370.869, 52973.947 25/05/06,19:31:08,12,11,1, 11.9,1,1, 6.852, 10388.540, 370.877, 52973.933 25/05/06,19:31:08,13,11,1, 11.9,1,1, 6.852, 10388.519, 370.910, 52973.969 25/05/06,19:31:08,14,11,1, 11.9,1,1, 6.852, 10388.491, 370.924, 52973.898 25/05/06,19:31:08,15,11,1, 11.9,1,1, 6.852, 10388.457, 370.936, 52973.896 25/05/06,19:31:08,16,11,1, 11.9,1,1, 6.852, 10388.433, 370.954, 52973.913 25/05/06,19:31:08,17,11,1, 11.9,1,1, 6.852, 10388.398, 370.988, 52973.972 25/05/06,19:31:08,18,11,1, 11.9,1,1, 6.852, 10388.337, 371.033, 52974.002 25/05/06,19:31:08,19,11,1, 11.9,1,1, 6.852, 10388.308, 371.072, 52973.923 25/05/06,19:31:09,00,10,1, 11.9,1,1, 6.850, 10388.305, 371.072, 52973.923 25/05/06,19:31:09,01,10,1, 11.9,1,1, 6.850, 10388.259, 371.151, 52974.036 25/05/06,19:31:09,02,10,1, 11.9,1,1, 6.850, 10388.221, 371.157, 52974.027 25/05/06,19:31:09,03,10,1, 11.9,1,1, 6.850, 10388.205, 371.159, 52974.049 25/05/06,19:31:09,04,10,1, 11.9,1,1, 6.850, 10388.150, 371.168, 52974.002 25/05/06,19:31:09,05,10,1, 11.9,1,1, 6.850, 10388.140, 371.204, 52973.993 25/05/06,19:31:09,06,10,1, 11.9,1,1, 6.850, 10388.087, 371.212, 52973.932 25/05/06,19:31:09,07,10,1, 11.9,1,1, 6.850, 10387.979, 371.267, 52974.061 25/05/06,19:31:09,08,10,1, 11.9,1,1, 6.850, 10387.998, 371.315, 52974.062 25/05/06,19:31:09,09,10,1, 11.9,1,1, 6.850, 10387.976, 371.325, 52974.080 25/05/06,19:31:09,10,10,1, 11.9,1,1, 6.850, 10387.953, 371.352, 52974.062 25/05/06,19:31:09,11,10,1, 11.9,1,1, 6.850, 10387.933, 371.395, 52974.051 25/05/06,19:31:09,12,10,1, 11.9,1,1, 6.850, 10387.897, 371.415, 52974.093 25/05/06,19:31:09,13,10,1, 11.9,1,1, 6.850, 10387.865, 371.421, 52974.110 25/05/06,19:31:09,14,10,1, 11.9,1,1, 6.850, 10387.826, 371.416, 52974.105 25/05/06,19:31:09,15,10,1, 11.9,1,1, 6.850, 10387.762, 371.437, 52974.099 25/05/06,19:31:09,16,10,1, 11.9,1,1, 6.850, 10387.744, 371.441, 52974.075 25/05/06,19:31:09,17,10,1, 11.9,1,1, 6.850, 10387.732, 371.493, 52974.096 25/05/06,19:31:09,18,10,1, 11.9,1,1, 6.850, 10387.697, 371.520, 52974.107 25/05/06,19:31:09,19,10,1, 11.9,1,1, 6.850, 10387.634, 371.558, 52974.186 25/05/06,19:31:10,00,10,1, 12.0,1,1, 6.849, 10387.629, 371.558, 52974.186 25/05/06,19:31:10,01,10,1, 12.0,1,1, 6.849, 10387.582, 371.634, 52974.196 25/05/06,19:31:10,02,10,1, 12.0,1,1, 6.849, 10387.563, 371.628, 52974.138 25/05/06,19:31:10,03,10,1, 12.0,1,1, 6.849, 10387.509, 371.661, 52974.273 25/05/06,19:31:10,04,10,1, 12.0,1,1, 6.849, 10387.492, 371.659, 52974.191 25/05/06,19:31:10,05,10,1, 12.0,1,1, 6.849, 10387.460, 371.657, 52974.140 25/05/06,19:31:10,06,10,1, 12.0,1,1, 6.849, 10387.426, 371.679, 52974.210 25/05/06,19:31:10,07,10,1, 12.0,1,1, 6.849, 10387.348, 371.712, 52974.201 25/05/06,19:31:10,08,10,1, 12.0,1,1, 6.849, 10387.352, 371.737, 52974.163 25/05/06,19:31:10,09,10,1, 12.0,1,1, 6.849, 10387.311, 371.740, 52974.143 25/05/06,19:31:10,10,10,1, 12.0,1,1, 6.849, 10387.280, 371.767, 52974.115 25/05/06,19:31:10,11,10,1, 12.0,1,1, 6.849, 10387.253, 371.784, 52974.205 25/05/06,19:31:10,12,10,1, 12.0,1,1, 6.849, 10387.224, 371.828, 52974.266 25/05/06,19:31:10,13,10,1, 12.0,1,1, 6.849, 10387.164, 371.826, 52974.015 25/05/06,19:31:10,14,10,1, 12.0,1,1, 6.849, 10387.120, 371.843, 52974.325 25/05/06,19:31:10,15,10,1, 12.0,1,1, 6.849, 10387.137, 371.828, 52974.171 25/05/06,19:31:10,16,10,1, 12.0,1,1, 6.849, 10387.086, 371.855, 52974.263 25/05/06,19:31:10,17,10,1, 12.0,1,1, 6.849, 10387.040, 371.869, 52974.226 25/05/06,19:31:10,18,10,1, 12.0,1,1, 6.849, 10386.990, 371.881, 52974.199 25/05/06,19:31:10,19,10,1, 12.0,1,1, 6.849, 10386.956, 371.905, 52974.270 25/05/06,19:31:11,00,09,1, 11.9,1,1, 6.845, 10386.953, 371.905, 52974.270 25/05/06,19:31:11,01,09,1, 11.9,1,1, 6.845, 10386.889, 371.961, 52974.252 25/05/06,19:31:11,02,09,1, 11.9,1,1, 6.845, 10386.889, 371.967, 52974.301 25/05/06,19:31:11,03,09,1, 11.9,1,1, 6.845, 10386.847, 371.968, 52974.244 25/05/06,19:31:11,04,09,1, 11.9,1,1, 6.845, 10386.798, 371.961, 52974.245 25/05/06,19:31:11,05,09,1, 11.9,1,1, 6.845, 10386.771, 371.966, 52974.253 25/05/06,19:31:11,06,09,1, 11.9,1,1, 6.845, 10386.720, 371.972, 52974.210 25/05/06,19:31:11,07,09,1, 11.9,1,1, 6.845, 10386.678, 371.995, 52974.260 25/05/06,19:31:11,08,09,1, 11.9,1,1, 6.845, 10386.656, 372.035, 52974.313 25/05/06,19:31:11,09,09,1, 11.9,1,1, 6.845, 10386.603, 372.053, 52974.221 25/05/06,19:31:11,10,09,1, 11.9,1,1, 6.845, 10386.598, 372.082, 52974.303 25/05/06,19:31:11,11,09,1, 11.9,1,1, 6.845, 10386.570, 372.077, 52974.299 25/05/06,19:31:11,12,09,1, 11.9,1,1, 6.845, 10386.525, 372.118, 52974.319 25/05/06,19:31:11,13,09,1, 11.9,1,1, 6.845, 10386.490, 372.058, 52974.332 25/05/06,19:31:11,14,09,1, 11.9,1,1, 6.845, 10386.466, 372.076, 52974.343 25/05/06,19:31:11,15,09,1, 11.9,1,1, 6.845, 10386.433, 372.066, 52974.323 25/05/06,19:31:11,16,09,1, 11.9,1,1, 6.845, 10386.411, 372.077, 52974.261 25/05/06,19:31:11,17,09,1, 11.9,1,1, 6.845, 10386.361, 372.127, 52974.288 25/05/06,19:31:11,18,09,1, 11.9,1,1, 6.845, 10386.339, 372.158, 52974.344 25/05/06,19:31:11,19,09,1, 11.9,1,1, 6.845, 10386.288, 372.192, 52974.361 25/05/06,19:31:12,00,10,1, 11.9,1,1, 6.852, 10386.286, 372.192, 52974.361 25/05/06,19:31:12,01,10,1, 11.9,1,1, 6.852, 10386.224, 372.213, 52974.269 25/05/06,19:31:12,02,10,1, 11.9,1,1, 6.852, 10386.190, 372.212, 52974.365 25/05/06,19:31:12,03,10,1, 11.9,1,1, 6.852, 10386.171, 372.227, 52974.337 25/05/06,19:31:12,04,10,1, 11.9,1,1, 6.852, 10386.101, 372.217, 52974.379 25/05/06,19:31:12,05,10,1, 11.9,1,1, 6.852, 10386.079, 372.210, 52974.391 25/05/06,19:31:12,06,10,1, 11.9,1,1, 6.852, 10386.055, 372.234, 52974.270 25/05/06,19:31:12,07,10,1, 11.9,1,1, 6.852, 10386.004, 372.254, 52974.280 25/05/06,19:31:12,08,10,1, 11.9,1,1, 6.852, 10385.970, 372.267, 52974.373 25/05/06,19:31:12,09,10,1, 11.9,1,1, 6.852, 10385.946, 372.301, 52974.292 25/05/06,19:31:12,10,10,1, 11.9,1,1, 6.852, 10385.907, 372.318, 52974.326 25/05/06,19:31:12,11,10,1, 11.9,1,1, 6.852, 10385.859, 372.348, 52974.383 25/05/06,19:31:12,12,10,1, 11.9,1,1, 6.852, 10385.844, 372.344, 52974.419 25/05/06,19:31:12,13,10,1, 11.9,1,1, 6.852, 10385.819, 372.330, 52974.362 25/05/06,19:31:12,14,10,1, 11.9,1,1, 6.852, 10385.760, 372.335, 52974.400 25/05/06,19:31:12,15,10,1, 11.9,1,1, 6.852, 10385.735, 372.339, 52974.411 25/05/06,19:31:12,16,10,1, 11.9,1,1, 6.852, 10385.702, 372.367, 52974.353 25/05/06,19:31:12,17,10,1, 11.9,1,1, 6.852, 10385.660, 372.351, 52974.373 25/05/06,19:31:12,18,10,1, 11.9,1,1, 6.852, 10385.646, 372.369, 52974.353 25/05/06,19:31:12,19,10,1, 11.9,1,1, 6.852, 10385.603, 372.407, 52974.381 25/05/06,19:31:13,00,10,1, 11.9,1,1, 6.849, 10385.602, 372.407, 52974.381 25/05/06,19:31:13,01,10,1, 11.9,1,1, 6.849, 10385.543, 372.429, 52974.377 25/05/06,19:31:13,02,10,1, 11.9,1,1, 6.849, 10385.482, 372.446, 52974.468 25/05/06,19:31:13,03,10,1, 11.9,1,1, 6.849, 10385.475, 372.420, 52974.365 25/05/06,19:31:13,04,10,1, 11.9,1,1, 6.849, 10385.430, 372.442, 52974.443 25/05/06,19:31:13,05,10,1, 11.9,1,1, 6.849, 10385.402, 372.406, 52974.272 25/05/06,19:31:13,06,10,1, 11.9,1,1, 6.849, 10385.347, 372.438, 52974.379 25/05/06,19:31:13,07,10,1, 11.9,1,1, 6.849, 10385.316, 372.488, 52974.416 25/05/06,19:31:13,08,10,1, 11.9,1,1, 6.849, 10385.273, 372.534, 52974.438 25/05/06,19:31:13,09,10,1, 11.9,1,1, 6.849, 10385.232, 372.521, 52974.443 25/05/06,19:31:13,10,10,1, 11.9,1,1, 6.849, 10385.207, 372.520, 52974.438 25/05/06,19:31:13,11,10,1, 11.9,1,1, 6.849, 10385.142, 372.542, 52974.458 25/05/06,19:31:13,12,10,1, 11.9,1,1, 6.849, 10385.098, 372.532, 52974.496 25/05/06,19:31:13,13,10,1, 11.9,1,1, 6.849, 10385.075, 372.549, 52974.455 25/05/06,19:31:13,14,10,1, 11.9,1,1, 6.849, 10385.051, 372.556, 52974.454 25/05/06,19:31:13,15,10,1, 11.9,1,1, 6.849, 10384.994, 372.546, 52974.441 25/05/06,19:31:13,16,10,1, 11.9,1,1, 6.849, 10384.968, 372.558, 52974.466 25/05/06,19:31:13,17,10,1, 11.9,1,1, 6.849, 10384.928, 372.579, 52974.458 25/05/06,19:31:13,18,10,1, 11.9,1,1, 6.849, 10384.872, 372.622, 52974.552 25/05/06,19:31:13,19,10,1, 11.9,1,1, 6.849, 10384.845, 372.653, 52974.471 25/05/06,19:31:14,00,10,1, 11.9,1,1, 6.850, 10384.842, 372.653, 52974.471 25/05/06,19:31:14,01,10,1, 11.9,1,1, 6.850, 10384.781, 372.661, 52974.626 25/05/06,19:31:14,02,10,1, 11.9,1,1, 6.850, 10384.735, 372.637, 52974.529 25/05/06,19:31:14,03,10,1, 11.9,1,1, 6.850, 10384.661, 372.638, 52974.497 25/05/06,19:31:14,04,10,1, 11.9,1,1, 6.850, 10384.643, 372.623, 52974.491 25/05/06,19:31:14,05,10,1, 11.9,1,1, 6.850, 10384.609, 372.639, 52974.482 25/05/06,19:31:14,06,10,1, 11.9,1,1, 6.850, 10384.567, 372.680, 52974.521 25/05/06,19:31:14,07,10,1, 11.9,1,1, 6.850, 10384.514, 372.683, 52974.475 25/05/06,19:31:14,08,10,1, 11.9,1,1, 6.850, 10384.495, 372.706, 52974.550 25/05/06,19:31:14,09,10,1, 11.9,1,1, 6.850, 10384.441, 372.733, 52974.528 25/05/06,19:31:14,10,10,1, 11.9,1,1, 6.850, 10384.405, 372.750, 52974.576 25/05/06,19:31:14,11,10,1, 11.9,1,1, 6.850, 10384.388, 372.743, 52974.535 25/05/06,19:31:14,12,10,1, 11.9,1,1, 6.850, 10384.341, 372.752, 52974.519 25/05/06,19:31:14,13,10,1, 11.9,1,1, 6.850, 10384.307, 372.738, 52974.549 25/05/06,19:31:14,14,10,1, 11.9,1,1, 6.850, 10384.235, 372.751, 52974.525 25/05/06,19:31:14,15,10,1, 11.9,1,1, 6.850, 10384.192, 372.780, 52974.532 25/05/06,19:31:14,16,10,1, 11.9,1,1, 6.850, 10384.160, 372.783, 52974.608 25/05/06,19:31:14,17,10,1, 11.9,1,1, 6.850, 10384.115, 372.833, 52974.604 25/05/06,19:31:14,18,10,1, 11.9,1,1, 6.850, 10384.087, 372.851, 52974.594 25/05/06,19:31:14,19,10,1, 11.9,1,1, 6.850, 10384.061, 372.861, 52974.586 25/05/06,19:31:15,00,11,1, 11.9,1,1, 6.845, 10384.058, 372.861, 52974.586 25/05/06,19:31:15,01,11,1, 11.9,1,1, 6.845, 10383.964, 372.890, 52974.693 25/05/06,19:31:15,02,11,1, 11.9,1,1, 6.845, 10383.968, 372.870, 52974.661 25/05/06,19:31:15,03,11,1, 11.9,1,1, 6.845, 10383.914, 372.873, 52974.557 25/05/06,19:31:15,04,11,1, 11.9,1,1, 6.845, 10383.883, 372.905, 52974.683 25/05/06,19:31:15,05,11,1, 11.9,1,1, 6.845, 10383.822, 372.915, 52974.596 25/05/06,19:31:15,06,11,1, 11.9,1,1, 6.845, 10383.781, 372.925, 52974.580 25/05/06,19:31:15,07,11,1, 11.9,1,1, 6.845, 10383.733, 372.953, 52974.698 25/05/06,19:31:15,08,11,1, 11.9,1,1, 6.845, 10383.718, 372.982, 52974.817 25/05/06,19:31:15,09,11,1, 11.9,1,1, 6.845, 10383.670, 372.976, 52974.789 25/05/06,19:31:15,10,11,1, 11.9,1,1, 6.845, 10383.611, 373.011, 52974.727 25/05/06,19:31:15,11,11,1, 11.9,1,1, 6.845, 10383.603, 372.985, 52974.684 25/05/06,19:31:15,12,11,1, 11.9,1,1, 6.845, 10383.573, 372.992, 52974.695 25/05/06,19:31:15,13,11,1, 11.9,1,1, 6.845, 10383.527, 373.000, 52974.646 25/05/06,19:31:15,14,11,1, 11.9,1,1, 6.845, 10383.479, 373.051, 52974.672 25/05/06,19:31:15,15,11,1, 11.9,1,1, 6.845, 10383.442, 373.069, 52974.710 25/05/06,19:31:15,16,11,1, 11.9,1,1, 6.845, 10383.415, 373.085, 52974.725 25/05/06,19:31:15,17,11,1, 11.9,1,1, 6.845, 10383.377, 373.083, 52974.749 25/05/06,19:31:15,18,11,1, 11.9,1,1, 6.845, 10383.334, 373.153, 52974.750 25/05/06,19:31:15,19,11,1, 11.9,1,1, 6.845, 10383.311, 373.150, 52974.838 25/05/06,19:31:16,00,10,1, 11.9,1,1, 6.846, 10383.307, 373.150, 52974.838 25/05/06,19:31:16,01,10,1, 11.9,1,1, 6.846, 10383.245, 373.152, 52974.846 25/05/06,19:31:16,02,10,1, 11.9,1,1, 6.846, 10383.236, 373.156, 52974.393 25/05/06,19:31:16,03,10,1, 11.9,1,1, 6.846, 10383.138, 373.184, 52974.723 25/05/06,19:31:16,04,10,1, 11.9,1,1, 6.846, 10383.123, 373.234, 52974.760 25/05/06,19:31:16,05,10,1, 11.9,1,1, 6.846, 10383.094, 373.239, 52974.764 25/05/06,19:31:16,06,10,1, 11.9,1,1, 6.846, 10383.061, 373.277, 52974.798 25/05/06,19:31:16,07,10,1, 11.9,1,1, 6.846, 10383.055, 373.305, 52974.816 25/05/06,19:31:16,08,10,1, 11.9,1,1, 6.846, 10383.019, 373.300, 52974.864 25/05/06,19:31:16,09,10,1, 11.9,1,1, 6.846, 10382.985, 373.281, 52974.839 25/05/06,19:31:16,10,10,1, 11.9,1,1, 6.846, 10382.932, 373.292, 52974.861 25/05/06,19:31:16,11,10,1, 11.9,1,1, 6.846, 10382.906, 373.330, 52974.806 25/05/06,19:31:16,12,10,1, 11.9,1,1, 6.846, 10382.890, 373.319, 52974.831 25/05/06,19:31:16,13,10,1, 11.9,1,1, 6.846, 10382.855, 373.383, 52974.806 25/05/06,19:31:16,14,10,1, 11.9,1,1, 6.846, 10382.800, 373.422, 52974.833 25/05/06,19:31:16,15,10,1, 11.9,1,1, 6.846, 10382.783, 373.435, 52974.879 25/05/06,19:31:16,16,10,1, 11.9,1,1, 6.846, 10382.750, 373.462, 52974.846 25/05/06,19:31:16,17,10,1, 11.9,1,1, 6.846, 10382.723, 373.501, 52974.914 25/05/06,19:31:16,18,10,1, 11.9,1,1, 6.846, 10382.698, 373.500, 52974.946 25/05/06,19:31:16,19,10,1, 11.9,1,1, 6.846, 10382.643, 373.516, 52974.895 25/05/06,19:31:17,00,10,1, 11.9,1,1, 6.848, 10382.639, 373.516, 52974.895 25/05/06,19:31:17,01,10,1, 11.9,1,1, 6.848, 10382.616, 373.556, 52974.948 25/05/06,19:31:17,02,10,1, 11.9,1,1, 6.848, 10382.551, 373.577, 52974.887 25/05/06,19:31:17,03,10,1, 11.9,1,1, 6.848, 10382.556, 373.606, 52974.942 25/05/06,19:31:17,04,10,1, 11.9,1,1, 6.848, 10382.506, 373.627, 52974.971 25/05/06,19:31:17,05,10,1, 11.9,1,1, 6.848, 10382.475, 373.669, 52974.983 25/05/06,19:31:17,06,10,1, 11.9,1,1, 6.848, 10382.469, 373.684, 52975.035 25/05/06,19:31:17,07,10,1, 11.9,1,1, 6.848, 10382.430, 373.709, 52974.990 25/05/06,19:31:17,08,10,1, 11.9,1,1, 6.848, 10382.408, 373.720, 52975.034 25/05/06,19:31:17,09,10,1, 11.9,1,1, 6.848, 10382.380, 373.709, 52975.029 25/05/06,19:31:17,10,10,1, 11.9,1,1, 6.848, 10382.339, 373.723, 52975.014 25/05/06,19:31:17,11,10,1, 11.9,1,1, 6.848, 10382.309, 373.772, 52975.076 25/05/06,19:31:17,12,10,1, 11.9,1,1, 6.848, 10382.246, 373.791, 52974.990 25/05/06,19:31:17,13,10,1, 11.9,1,1, 6.848, 10382.244, 373.813, 52975.046 25/05/06,19:31:17,14,10,1, 11.9,1,1, 6.848, 10382.215, 373.855, 52975.129 25/05/06,19:31:17,15,10,1, 11.9,1,1, 6.848, 10382.182, 373.877, 52975.045 25/05/06,19:31:17,16,10,1, 11.9,1,1, 6.848, 10382.167, 373.890, 52975.073 25/05/06,19:31:17,17,10,1, 11.9,1,1, 6.848, 10382.157, 373.932, 52975.120 25/05/06,19:31:17,18,10,1, 11.9,1,1, 6.848, 10382.109, 373.915, 52975.153 25/05/06,19:31:17,19,10,1, 11.9,1,1, 6.848, 10382.079, 373.911, 52975.108 25/05/06,19:31:18,00,09,1, 11.9,1,1, 6.848, 10382.072, 373.911, 52975.108 25/05/06,19:31:18,01,09,1, 11.9,1,1, 6.848, 10382.012, 373.986, 52975.140 25/05/06,19:31:18,02,09,1, 11.9,1,1, 6.848, 10381.969, 373.996, 52975.119 25/05/06,19:31:18,03,09,1, 11.9,1,1, 6.848, 10381.938, 374.063, 52975.146 25/05/06,19:31:18,04,09,1, 11.9,1,1, 6.848, 10381.949, 374.077, 52975.209 25/05/06,19:31:18,05,09,1, 11.9,1,1, 6.848, 10381.888, 374.089, 52975.177 25/05/06,19:31:18,06,09,1, 11.9,1,1, 6.848, 10381.896, 374.122, 52975.181 25/05/06,19:31:18,07,09,1, 11.9,1,1, 6.848, 10381.828, 374.114, 52975.131 25/05/06,19:31:18,08,09,1, 11.9,1,1, 6.848, 10381.840, 374.143, 52975.201 25/05/06,19:31:18,09,09,1, 11.9,1,1, 6.848, 10381.788, 374.138, 52975.124 25/05/06,19:31:18,10,09,1, 11.9,1,1, 6.848, 10381.741, 374.162, 52975.184 25/05/06,19:31:18,11,09,1, 11.9,1,1, 6.848, 10381.743, 374.187, 52975.154 25/05/06,19:31:18,12,09,1, 11.9,1,1, 6.848, 10381.683, 374.219, 52975.242 25/05/06,19:31:18,13,09,1, 11.9,1,1, 6.848, 10381.665, 374.263, 52975.290 25/05/06,19:31:18,14,09,1, 11.9,1,1, 6.848, 10381.640, 374.273, 52975.277 25/05/06,19:31:18,15,09,1, 11.9,1,1, 6.848, 10381.614, 374.310, 52975.342 25/05/06,19:31:18,16,09,1, 11.9,1,1, 6.848, 10381.593, 374.337, 52975.313 25/05/06,19:31:18,17,09,1, 11.9,1,1, 6.848, 10381.582, 374.325, 52975.369 25/05/06,19:31:18,18,09,1, 11.9,1,1, 6.848, 10381.517, 374.314, 52975.301 25/05/06,19:31:18,19,09,1, 11.9,1,1, 6.848, 10381.509, 374.339, 52975.300 25/05/06,19:31:19,00,10,1, 11.9,1,1, 6.848, 10381.504, 374.339, 52975.300 25/05/06,19:31:19,01,10,1, 11.9,1,1, 6.848, 10381.435, 374.404, 52975.356 25/05/06,19:31:19,02,10,1, 11.9,1,1, 6.848, 10381.391, 374.429, 52975.371 25/05/06,19:31:19,03,10,1, 11.9,1,1, 6.848, 10381.361, 374.449, 52975.333 25/05/06,19:31:19,04,10,1, 11.9,1,1, 6.848, 10381.358, 374.469, 52975.346 25/05/06,19:31:19,05,10,1, 11.9,1,1, 6.848, 10381.327, 374.473, 52975.342 25/05/06,19:31:19,06,10,1, 11.9,1,1, 6.848, 10381.320, 374.478, 52975.297 25/05/06,19:31:19,07,10,1, 11.9,1,1, 6.848, 10381.290, 374.484, 52975.360 25/05/06,19:31:19,08,10,1, 11.9,1,1, 6.848, 10381.247, 374.497, 52975.428 25/05/06,19:31:19,09,10,1, 11.9,1,1, 6.848, 10381.215, 374.530, 52975.406 25/05/06,19:31:19,10,10,1, 11.9,1,1, 6.848, 10381.173, 374.573, 52975.371 25/05/06,19:31:19,11,10,1, 11.9,1,1, 6.848, 10381.158, 374.594, 52975.387 25/05/06,19:31:19,12,10,1, 11.9,1,1, 6.848, 10381.115, 374.604, 52975.447 25/05/06,19:31:19,13,10,1, 11.9,1,1, 6.848, 10381.106, 374.620, 52975.369 25/05/06,19:31:19,14,10,1, 11.9,1,1, 6.848, 10381.056, 374.634, 52975.388 25/05/06,19:31:19,15,10,1, 11.9,1,1, 6.848, 10381.064, 374.623, 52975.234 25/05/06,19:31:19,16,10,1, 11.9,1,1, 6.848, 10380.988, 374.655, 52975.486 25/05/06,19:31:19,17,10,1, 11.9,1,1, 6.848, 10380.970, 374.667, 52975.513 25/05/06,19:31:19,18,10,1, 11.9,1,1, 6.848, 10380.954, 374.661, 52975.479 25/05/06,19:31:19,19,10,1, 11.9,1,1, 6.848, 10380.924, 374.705, 52975.473 25/05/06,19:31:20,00,09,1, 11.9,1,1, 6.850, 10380.920, 374.705, 52975.473 25/05/06,19:31:20,01,09,1, 11.9,1,1, 6.850, 10380.865, 374.748, 52975.470 25/05/06,19:31:20,02,09,1, 11.9,1,1, 6.850, 10380.821, 374.799, 52975.452 25/05/06,19:31:20,03,09,1, 11.9,1,1, 6.850, 10380.818, 374.794, 52975.490 25/05/06,19:31:20,04,09,1, 11.9,1,1, 6.850, 10380.809, 374.799, 52975.497 25/05/06,19:31:20,05,09,1, 11.9,1,1, 6.850, 10380.760, 374.819, 52975.558 25/05/06,19:31:20,06,09,1, 11.9,1,1, 6.850, 10380.735, 374.825, 52975.533 25/05/06,19:31:20,07,09,1, 11.9,1,1, 6.850, 10380.694, 374.839, 52975.464 25/05/06,19:31:20,08,09,1, 11.9,1,1, 6.850, 10380.642, 374.871, 52975.541 25/05/06,19:31:20,09,09,1, 11.9,1,1, 6.850, 10380.658, 374.903, 52975.516 25/05/06,19:31:20,10,09,1, 11.9,1,1, 6.850, 10380.605, 374.938, 52975.552 25/05/06,19:31:20,11,09,1, 11.9,1,1, 6.850, 10380.612, 374.967, 52975.615 25/05/06,19:31:20,12,09,1, 11.9,1,1, 6.850, 10380.591, 374.970, 52975.545 25/05/06,19:31:20,13,09,1, 11.9,1,1, 6.850, 10380.564, 374.950, 52975.570 25/05/06,19:31:20,14,09,1, 11.9,1,1, 6.850, 10380.571, 374.965, 52975.561 25/05/06,19:31:20,15,09,1, 11.9,1,1, 6.850, 10380.530, 374.951, 52975.528 25/05/06,19:31:20,16,09,1, 11.9,1,1, 6.850, 10380.518, 374.987, 52975.611 25/05/06,19:31:20,17,09,1, 11.9,1,1, 6.850, 10380.483, 375.022, 52975.611 25/05/06,19:31:20,18,09,1, 11.9,1,1, 6.850, 10380.457, 375.030, 52975.590 25/05/06,19:31:20,19,09,1, 11.9,1,1, 6.850, 10380.437, 375.079, 52975.636 25/05/06,19:31:21,00,10,1, 11.9,1,1, 6.850, 10380.436, 375.079, 52975.636 25/05/06,19:31:21,01,10,1, 11.9,1,1, 6.850, 10380.375, 375.116, 52975.670 25/05/06,19:31:21,02,10,1, 11.9,1,1, 6.850, 10380.372, 375.100, 52975.665 25/05/06,19:31:21,03,10,1, 11.9,1,1, 6.850, 10380.364, 375.110, 52975.673 25/05/06,19:31:21,04,10,1, 11.9,1,1, 6.850, 10380.330, 375.103, 52975.678 25/05/06,19:31:21,05,10,1, 11.9,1,1, 6.850, 10380.295, 375.120, 52975.621 25/05/06,19:31:21,06,10,1, 11.9,1,1, 6.850, 10380.292, 375.172, 52975.645 25/05/06,19:31:21,07,10,1, 11.9,1,1, 6.850, 10380.274, 375.163, 52975.699 25/05/06,19:31:21,08,10,1, 11.9,1,1, 6.850, 10380.257, 375.188, 52975.716 25/05/06,19:31:21,09,10,1, 11.9,1,1, 6.850, 10380.242, 375.208, 52975.707 25/05/06,19:31:21,10,10,1, 11.9,1,1, 6.850, 10380.186, 375.214, 52975.698 25/05/06,19:31:21,11,10,1, 11.9,1,1, 6.850, 10380.174, 375.251, 52975.781 25/05/06,19:31:21,12,10,1, 11.9,1,1, 6.850, 10380.159, 375.249, 52975.789 25/05/06,19:31:21,13,10,1, 11.9,1,1, 6.850, 10380.143, 375.265, 52975.740 25/05/06,19:31:21,14,10,1, 11.9,1,1, 6.850, 10380.137, 375.261, 52975.589 25/05/06,19:31:21,15,10,1, 11.9,1,1, 6.850, 10380.077, 375.271, 52975.774 25/05/06,19:31:21,16,10,1, 11.9,1,1, 6.850, 10380.107, 375.323, 52975.786 25/05/06,19:31:21,17,10,1, 11.9,1,1, 6.850, 10380.070, 375.330, 52975.754 25/05/06,19:31:21,18,10,1, 11.9,1,1, 6.850, 10380.034, 375.341, 52975.811 25/05/06,19:31:21,19,10,1, 11.9,1,1, 6.850, 10380.023, 375.378, 52975.820 25/05/06,19:31:22,00,09,1, 11.9,1,1, 6.849, 10380.019, 375.378, 52975.820 25/05/06,19:31:22,01,09,1, 11.9,1,1, 6.849, 10380.001, 375.401, 52975.841 25/05/06,19:31:22,02,09,1, 11.9,1,1, 6.849, 10379.973, 375.414, 52975.878 25/05/06,19:31:22,03,09,1, 11.9,1,1, 6.849, 10379.973, 375.409, 52975.787 25/05/06,19:31:22,04,09,1, 11.9,1,1, 6.849, 10379.944, 375.439, 52975.885 25/05/06,19:31:22,05,09,1, 11.9,1,1, 6.849, 10379.916, 375.460, 52975.867 25/05/06,19:31:22,06,09,1, 11.9,1,1, 6.849, 10379.902, 375.474, 52975.844 25/05/06,19:31:22,07,09,1, 11.9,1,1, 6.849, 10379.867, 375.514, 52975.812 25/05/06,19:31:22,08,09,1, 11.9,1,1, 6.849, 10379.857, 375.534, 52975.898 25/05/06,19:31:22,09,09,1, 11.9,1,1, 6.849, 10379.846, 375.563, 52975.935 25/05/06,19:31:22,10,09,1, 11.9,1,1, 6.849, 10379.821, 375.583, 52975.978 25/05/06,19:31:22,11,09,1, 11.9,1,1, 6.849, 10379.823, 375.559, 52975.968 25/05/06,19:31:22,12,09,1, 11.9,1,1, 6.849, 10379.800, 375.626, 52975.953 25/05/06,19:31:22,13,09,1, 11.9,1,1, 6.849, 10379.753, 375.613, 52975.863 25/05/06,19:31:22,14,09,1, 11.9,1,1, 6.849, 10379.770, 375.647, 52975.917 25/05/06,19:31:22,15,09,1, 11.9,1,1, 6.849, 10379.744, 375.708, 52975.927 25/05/06,19:31:22,16,09,1, 11.9,1,1, 6.849, 10379.700, 375.707, 52976.051 25/05/06,19:31:22,17,09,1, 11.9,1,1, 6.849, 10379.714, 375.741, 52975.946 25/05/06,19:31:22,18,09,1, 11.9,1,1, 6.849, 10379.681, 375.762, 52976.014 25/05/06,19:31:22,19,09,1, 11.9,1,1, 6.849, 10379.692, 375.765, 52976.037 25/05/06,19:31:23,00,08,1, 11.9,1,1, 6.852, 10379.685, 375.765, 52976.037 25/05/06,19:31:23,01,08,1, 11.9,1,1, 6.852, 10379.629, 375.786, 52976.014 25/05/06,19:31:23,02,08,1, 11.9,1,1, 6.852, 10379.623, 375.823, 52976.013 25/05/06,19:31:23,03,08,1, 11.9,1,1, 6.852, 10379.625, 375.853, 52976.019 25/05/06,19:31:23,04,08,1, 11.9,1,1, 6.852, 10379.600, 375.874, 52976.057 25/05/06,19:31:23,05,08,1, 11.9,1,1, 6.852, 10379.564, 375.913, 52976.061 25/05/06,19:31:23,06,08,1, 11.9,1,1, 6.852, 10379.552, 375.963, 52976.100 25/05/06,19:31:23,07,08,1, 11.9,1,1, 6.852, 10379.506, 375.980, 52976.076 25/05/06,19:31:23,08,08,1, 11.9,1,1, 6.852, 10379.531, 375.988, 52976.112 25/05/06,19:31:23,09,08,1, 11.9,1,1, 6.852, 10379.523, 375.987, 52976.143 25/05/06,19:31:23,10,08,1, 11.9,1,1, 6.852, 10379.513, 376.005, 52976.087 25/05/06,19:31:23,11,08,1, 11.9,1,1, 6.852, 10379.487, 376.039, 52976.143 25/05/06,19:31:23,12,08,1, 11.9,1,1, 6.852, 10379.501, 376.059, 52976.116 25/05/06,19:31:23,13,08,1, 11.9,1,1, 6.852, 10379.470, 376.083, 52976.148 25/05/06,19:31:23,14,08,1, 11.9,1,1, 6.852, 10379.440, 376.145, 52976.156 25/05/06,19:31:23,15,08,1, 11.9,1,1, 6.852, 10379.450, 376.175, 52976.183 25/05/06,19:31:23,16,08,1, 11.9,1,1, 6.852, 10379.448, 376.190, 52976.197 25/05/06,19:31:23,17,08,1, 11.9,1,1, 6.852, 10379.433, 376.211, 52976.204 25/05/06,19:31:23,18,08,1, 11.9,1,1, 6.852, 10379.425, 376.233, 52976.226 25/05/06,19:31:23,19,08,1, 11.9,1,1, 6.852, 10379.391, 376.248, 52976.199 25/05/06,19:31:24,00,09,1, 11.9,1,1, 6.849, 10379.385, 376.248, 52976.199 25/05/06,19:31:24,01,09,1, 11.9,1,1, 6.849, 10379.391, 376.302, 52976.253 25/05/06,19:31:24,02,09,1, 11.9,1,1, 6.849, 10379.388, 376.344, 52976.254 25/05/06,19:31:24,03,09,1, 11.9,1,1, 6.849, 10379.349, 376.391, 52976.214 25/05/06,19:31:24,04,09,1, 11.9,1,1, 6.849, 10379.337, 376.435, 52976.273 25/05/06,19:31:24,05,09,1, 11.9,1,1, 6.849, 10379.340, 376.453, 52976.273 25/05/06,19:31:24,06,09,1, 11.9,1,1, 6.849, 10379.313, 376.495, 52976.337 25/05/06,19:31:24,07,09,1, 11.9,1,1, 6.849, 10379.348, 376.512, 52976.296 25/05/06,19:31:24,08,09,1, 11.9,1,1, 6.849, 10379.337, 376.496, 52976.279 25/05/06,19:31:24,09,09,1, 11.9,1,1, 6.849, 10379.311, 376.535, 52976.276 25/05/06,19:31:24,10,09,1, 11.9,1,1, 6.849, 10379.295, 376.562, 52976.344 25/05/06,19:31:24,11,09,1, 11.9,1,1, 6.849, 10379.283, 376.615, 52976.368 25/05/06,19:31:24,12,09,1, 11.9,1,1, 6.849, 10379.280, 376.658, 52976.383 25/05/06,19:31:24,13,09,1, 11.9,1,1, 6.849, 10379.279, 376.682, 52976.410 25/05/06,19:31:24,14,09,1, 11.9,1,1, 6.849, 10379.286, 376.727, 52976.379 25/05/06,19:31:24,15,09,1, 11.9,1,1, 6.849, 10379.279, 376.731, 52976.377 25/05/06,19:31:24,16,09,1, 11.9,1,1, 6.849, 10379.249, 376.783, 52976.461 25/05/06,19:31:24,17,09,1, 11.9,1,1, 6.849, 10379.258, 376.811, 52976.460 25/05/06,19:31:24,18,09,1, 11.9,1,1, 6.849, 10379.236, 376.793, 52976.339 25/05/06,19:31:24,19,09,1, 11.9,1,1, 6.849, 10379.234, 376.848, 52976.423 25/05/06,19:31:25,00,09,1, 11.9,1,1, 6.849, 10379.226, 376.848, 52976.423 25/05/06,19:31:25,01,09,1, 11.9,1,1, 6.849, 10379.187, 376.944, 52976.505 25/05/06,19:31:25,02,09,1, 11.9,1,1, 6.849, 10379.218, 376.991, 52976.503 25/05/06,19:31:25,03,09,1, 11.9,1,1, 6.849, 10379.172, 377.024, 52976.475 25/05/06,19:31:25,04,09,1, 11.9,1,1, 6.849, 10379.210, 377.041, 52976.536 25/05/06,19:31:25,05,09,1, 11.9,1,1, 6.849, 10379.184, 377.050, 52976.519 25/05/06,19:31:25,06,09,1, 11.9,1,1, 6.849, 10379.188, 377.084, 52976.528 25/05/06,19:31:25,07,09,1, 11.9,1,1, 6.849, 10379.190, 377.091, 52976.605 25/05/06,19:31:25,08,09,1, 11.9,1,1, 6.849, 10379.166, 377.120, 52976.555 25/05/06,19:31:25,09,09,1, 11.9,1,1, 6.849, 10379.148, 377.159, 52976.563 25/05/06,19:31:25,10,09,1, 11.9,1,1, 6.849, 10379.151, 377.205, 52976.589 25/05/06,19:31:25,11,09,1, 11.9,1,1, 6.849, 10379.146, 377.252, 52976.630 25/05/06,19:31:25,12,09,1, 11.9,1,1, 6.849, 10379.129, 377.291, 52976.626 25/05/06,19:31:25,13,09,1, 11.9,1,1, 6.849, 10379.133, 377.294, 52976.612 25/05/06,19:31:25,14,09,1, 11.9,1,1, 6.849, 10379.129, 377.352, 52976.624 25/05/06,19:31:25,15,09,1, 11.9,1,1, 6.849, 10379.135, 377.342, 52976.646 25/05/06,19:31:25,16,09,1, 11.9,1,1, 6.849, 10379.117, 377.405, 52976.611 25/05/06,19:31:25,17,09,1, 11.9,1,1, 6.849, 10379.101, 377.439, 52976.629 25/05/06,19:31:25,18,09,1, 11.9,1,1, 6.849, 10379.097, 377.464, 52976.639 25/05/06,19:31:25,19,09,1, 11.9,1,1, 6.849, 10379.067, 377.483, 52976.654 25/05/06,19:31:26,00,09,1, 11.9,1,1, 6.848, 10379.059, 377.483, 52976.654 25/05/06,19:31:26,01,09,1, 11.9,1,1, 6.848, 10379.055, 377.563, 52976.698 25/05/06,19:31:26,02,09,1, 11.9,1,1, 6.848, 10379.061, 377.619, 52976.762 25/05/06,19:31:26,03,09,1, 11.9,1,1, 6.848, 10379.069, 377.614, 52976.761 25/05/06,19:31:26,04,09,1, 11.9,1,1, 6.848, 10379.079, 377.632, 52976.793 25/05/06,19:31:26,05,09,1, 11.9,1,1, 6.848, 10379.061, 377.667, 52976.727 25/05/06,19:31:26,06,09,1, 11.9,1,1, 6.848, 10379.046, 377.692, 52976.779 25/05/06,19:31:26,07,09,1, 11.9,1,1, 6.848, 10379.054, 377.723, 52976.811 25/05/06,19:31:26,08,09,1, 11.9,1,1, 6.848, 10379.028, 377.750, 52976.807 25/05/06,19:31:26,09,09,1, 11.9,1,1, 6.848, 10379.049, 377.791, 52976.813 25/05/06,19:31:26,10,09,1, 11.9,1,1, 6.848, 10379.047, 377.843, 52976.867 25/05/06,19:31:26,11,09,1, 11.9,1,1, 6.848, 10378.994, 377.880, 52976.876 25/05/06,19:31:26,12,09,1, 11.9,1,1, 6.848, 10379.041, 377.910, 52976.874 25/05/06,19:31:26,13,09,1, 11.9,1,1, 6.848, 10379.031, 377.899, 52976.915 25/05/06,19:31:26,14,09,1, 11.9,1,1, 6.848, 10379.035, 377.929, 52976.817 25/05/06,19:31:26,15,09,1, 11.9,1,1, 6.848, 10379.006, 377.949, 52976.905 25/05/06,19:31:26,16,09,1, 11.9,1,1, 6.848, 10378.987, 378.011, 52976.928 25/05/06,19:31:26,17,09,1, 11.9,1,1, 6.848, 10378.990, 378.024, 52976.831 25/05/06,19:31:26,18,09,1, 11.9,1,1, 6.848, 10379.005, 378.069, 52976.894 25/05/06,19:31:26,19,09,1, 11.9,1,1, 6.848, 10378.950, 378.084, 52976.877 25/05/06,19:31:27,00,10,1, 12.0,1,1, 6.849, 10378.942, 378.084, 52976.877 25/05/06,19:31:27,01,10,1, 12.0,1,1, 6.849, 10378.989, 378.175, 52976.939 25/05/06,19:31:27,02,10,1, 12.0,1,1, 6.849, 10378.957, 378.169, 52976.923 25/05/06,19:31:27,03,10,1, 12.0,1,1, 6.849, 10378.980, 378.196, 52976.866 25/05/06,19:31:27,04,10,1, 12.0,1,1, 6.849, 10378.973, 378.218, 52976.958 25/05/06,19:31:27,05,10,1, 12.0,1,1, 6.849, 10378.974, 378.249, 52976.919 25/05/06,19:31:27,06,10,1, 12.0,1,1, 6.849, 10378.960, 378.275, 52976.924 25/05/06,19:31:27,07,10,1, 12.0,1,1, 6.849, 10378.962, 378.344, 52977.005 25/05/06,19:31:27,08,10,1, 12.0,1,1, 6.849, 10378.955, 378.334, 52977.023 25/05/06,19:31:27,09,10,1, 12.0,1,1, 6.849, 10378.954, 378.387, 52977.051 25/05/06,19:31:27,10,10,1, 12.0,1,1, 6.849, 10378.953, 378.402, 52977.093 25/05/06,19:31:27,11,10,1, 12.0,1,1, 6.849, 10378.974, 378.406, 52977.014 25/05/06,19:31:27,12,10,1, 12.0,1,1, 6.849, 10378.942, 378.445, 52977.070 25/05/06,19:31:27,13,10,1, 12.0,1,1, 6.849, 10378.967, 378.450, 52977.013 25/05/06,19:31:27,14,10,1, 12.0,1,1, 6.849, 10378.928, 378.475, 52977.079 25/05/06,19:31:27,15,10,1, 12.0,1,1, 6.849, 10378.923, 378.512, 52977.057 25/05/06,19:31:27,16,10,1, 12.0,1,1, 6.849, 10378.920, 378.570, 52977.060 25/05/06,19:31:27,17,10,1, 12.0,1,1, 6.849, 10378.920, 378.598, 52977.086 25/05/06,19:31:27,18,10,1, 12.0,1,1, 6.849, 10378.932, 378.615, 52977.177 25/05/06,19:31:27,19,10,1, 12.0,1,1, 6.849, 10378.943, 378.638, 52977.160 25/05/06,19:31:28,00,10,1, 12.0,1,1, 6.842, 10378.942, 378.638, 52977.160 25/05/06,19:31:28,01,10,1, 12.0,1,1, 6.842, 10378.956, 378.652, 52977.141 25/05/06,19:31:28,02,10,1, 12.0,1,1, 6.842, 10378.950, 378.689, 52977.179 25/05/06,19:31:28,03,10,1, 12.0,1,1, 6.842, 10378.892, 378.725, 52977.175 25/05/06,19:31:28,04,10,1, 12.0,1,1, 6.842, 10378.908, 378.747, 52977.118 25/05/06,19:31:28,05,10,1, 12.0,1,1, 6.842, 10378.929, 378.810, 52977.175 25/05/06,19:31:28,06,10,1, 12.0,1,1, 6.842, 10378.886, 378.843, 52977.225 25/05/06,19:31:28,07,10,1, 12.0,1,1, 6.842, 10378.910, 378.872, 52977.265 25/05/06,19:31:28,08,10,1, 12.0,1,1, 6.842, 10378.929, 378.888, 52977.262 25/05/06,19:31:28,09,10,1, 12.0,1,1, 6.842, 10378.956, 378.894, 52977.273 25/05/06,19:31:28,10,10,1, 12.0,1,1, 6.842, 10378.892, 378.922, 52977.235 25/05/06,19:31:28,11,10,1, 12.0,1,1, 6.842, 10378.900, 378.963, 52977.298 25/05/06,19:31:28,12,10,1, 12.0,1,1, 6.842, 10378.868, 378.991, 52977.289 25/05/06,19:31:28,13,10,1, 12.0,1,1, 6.842, 10378.898, 379.007, 52977.288 25/05/06,19:31:28,14,10,1, 12.0,1,1, 6.842, 10378.889, 379.031, 52977.279 25/05/06,19:31:28,15,10,1, 12.0,1,1, 6.842, 10378.878, 379.076, 52977.292 25/05/06,19:31:28,16,10,1, 12.0,1,1, 6.842, 10378.888, 379.128, 52977.315 25/05/06,19:31:28,17,10,1, 12.0,1,1, 6.842, 10378.879, 379.127, 52977.314 25/05/06,19:31:28,18,10,1, 12.0,1,1, 6.842, 10378.903, 379.155, 52977.300 25/05/06,19:31:28,19,10,1, 12.0,1,1, 6.842, 10378.886, 379.181, 52977.360 25/05/06,19:31:29,00,10,1, 11.9,1,1, 6.838, 10378.884, 379.181, 52977.360 25/05/06,19:31:29,01,10,1, 11.9,1,1, 6.838, 10378.880, 379.196, 52977.309 25/05/06,19:31:29,02,10,1, 11.9,1,1, 6.838, 10378.873, 379.259, 52977.367 25/05/06,19:31:29,03,10,1, 11.9,1,1, 6.838, 10378.874, 379.313, 52977.439 25/05/06,19:31:29,04,10,1, 11.9,1,1, 6.838, 10378.855, 379.315, 52977.412 25/05/06,19:31:29,05,10,1, 11.9,1,1, 6.838, 10378.861, 379.360, 52977.404 25/05/06,19:31:29,06,10,1, 11.9,1,1, 6.838, 10378.868, 379.365, 52977.397 25/05/06,19:31:29,07,10,1, 11.9,1,1, 6.838, 10378.863, 379.368, 52977.357 25/05/06,19:31:29,08,10,1, 11.9,1,1, 6.838, 10378.864, 379.399, 52977.398 25/05/06,19:31:29,09,10,1, 11.9,1,1, 6.838, 10378.851, 379.430, 52977.508 25/05/06,19:31:29,10,10,1, 11.9,1,1, 6.838, 10378.904, 379.460, 52977.368 25/05/06,19:31:29,11,10,1, 11.9,1,1, 6.838, 10378.874, 379.486, 52977.370 25/05/06,19:31:29,12,10,1, 11.9,1,1, 6.838, 10378.852, 379.517, 52977.488 25/05/06,19:31:29,13,10,1, 11.9,1,1, 6.838, 10378.861, 379.582, 52977.498 25/05/06,19:31:29,14,10,1, 11.9,1,1, 6.838, 10378.848, 379.582, 52977.523 25/05/06,19:31:29,15,10,1, 11.9,1,1, 6.838, 10378.852, 379.585, 52977.540 25/05/06,19:31:29,16,10,1, 11.9,1,1, 6.838, 10378.840, 379.593, 52977.454 25/05/06,19:31:29,17,10,1, 11.9,1,1, 6.838, 10378.808, 379.631, 52977.440 25/05/06,19:31:29,18,10,1, 11.9,1,1, 6.838, 10378.871, 379.679, 52977.594 25/05/06,19:31:29,19,10,1, 11.9,1,1, 6.838, 10378.823, 379.697, 52977.518 25/05/06,19:31:30,00,10,1, 11.9,1,1, 6.847, 10378.817, 379.697, 52977.518 25/05/06,19:31:30,01,10,1, 11.9,1,1, 6.847, 10378.824, 379.780, 52977.530 25/05/06,19:31:30,02,10,1, 11.9,1,1, 6.847, 10378.821, 379.818, 52977.636 25/05/06,19:31:30,03,10,1, 11.9,1,1, 6.847, 10378.820, 379.785, 52977.545 25/05/06,19:31:30,04,10,1, 11.9,1,1, 6.847, 10378.820, 379.843, 52977.617 25/05/06,19:31:30,05,10,1, 11.9,1,1, 6.847, 10378.817, 379.879, 52977.652 25/05/06,19:31:30,06,10,1, 11.9,1,1, 6.847, 10378.822, 379.890, 52977.561 25/05/06,19:31:30,07,10,1, 11.9,1,1, 6.847, 10378.794, 379.909, 52977.642 25/05/06,19:31:30,08,10,1, 11.9,1,1, 6.847, 10378.811, 379.963, 52977.586 25/05/06,19:31:30,09,10,1, 11.9,1,1, 6.847, 10378.790, 380.004, 52977.692 25/05/06,19:31:30,10,10,1, 11.9,1,1, 6.847, 10378.795, 380.023, 52977.624 25/05/06,19:31:30,11,10,1, 11.9,1,1, 6.847, 10378.807, 380.067, 52977.724 25/05/06,19:31:30,12,10,1, 11.9,1,1, 6.847, 10378.807, 380.057, 52977.731 25/05/06,19:31:30,13,10,1, 11.9,1,1, 6.847, 10378.815, 380.088, 52977.711 25/05/06,19:31:30,14,10,1, 11.9,1,1, 6.847, 10378.811, 380.081, 52977.687 25/05/06,19:31:30,15,10,1, 11.9,1,1, 6.847, 10378.795, 380.124, 52977.780 25/05/06,19:31:30,16,10,1, 11.9,1,1, 6.847, 10378.792, 380.191, 52977.735 25/05/06,19:31:30,17,10,1, 11.9,1,1, 6.847, 10378.763, 380.241, 52977.725 25/05/06,19:31:30,18,10,1, 11.9,1,1, 6.847, 10378.785, 380.244, 52977.740 25/05/06,19:31:30,19,10,1, 11.9,1,1, 6.847, 10378.796, 380.267, 52977.790 25/05/06,19:31:31,00,11,1, 11.9,1,1, 6.845, 10378.792, 380.267, 52977.790 25/05/06,19:31:31,01,11,1, 11.9,1,1, 6.845, 10378.808, 380.322, 52977.790 25/05/06,19:31:31,02,11,1, 11.9,1,1, 6.845, 10378.784, 380.320, 52977.733 25/05/06,19:31:31,03,11,1, 11.9,1,1, 6.845, 10378.788, 380.364, 52977.860 25/05/06,19:31:31,04,11,1, 11.9,1,1, 6.845, 10378.778, 380.409, 52977.796 25/05/06,19:31:31,05,11,1, 11.9,1,1, 6.845, 10378.779, 380.437, 52977.906 25/05/06,19:31:31,06,11,1, 11.9,1,1, 6.845, 10378.765, 380.467, 52977.870 25/05/06,19:31:31,07,11,1, 11.9,1,1, 6.845, 10378.774, 380.511, 52977.909 25/05/06,19:31:31,08,11,1, 11.9,1,1, 6.845, 10378.787, 380.506, 52977.832 25/05/06,19:31:31,09,11,1, 11.9,1,1, 6.845, 10378.772, 380.534, 52977.938 25/05/06,19:31:31,10,11,1, 11.9,1,1, 6.845, 10378.794, 380.520, 52977.837 25/05/06,19:31:31,11,11,1, 11.9,1,1, 6.845, 10378.779, 380.581, 52977.867 25/05/06,19:31:31,12,11,1, 11.9,1,1, 6.845, 10378.800, 380.611, 52977.879 25/05/06,19:31:31,13,11,1, 11.9,1,1, 6.845, 10378.769, 380.645, 52977.970 25/05/06,19:31:31,14,11,1, 11.9,1,1, 6.845, 10378.782, 380.680, 52977.934 25/05/06,19:31:31,15,11,1, 11.9,1,1, 6.845, 10378.764, 380.721, 52977.974 25/05/06,19:31:31,16,11,1, 11.9,1,1, 6.845, 10378.799, 380.752, 52978.019 25/05/06,19:31:31,17,11,1, 11.9,1,1, 6.845, 10378.797, 380.760, 52978.036 25/05/06,19:31:31,18,11,1, 11.9,1,1, 6.845, 10378.780, 380.791, 52977.969 25/05/06,19:31:31,19,11,1, 11.9,1,1, 6.845, 10378.795, 380.790, 52978.020 25/05/06,19:31:32,00,11,1, 11.9,1,1, 6.847, 10378.792, 380.790, 52978.020 25/05/06,19:31:32,01,11,1, 11.9,1,1, 6.847, 10378.785, 380.873, 52977.992 25/05/06,19:31:32,02,11,1, 11.9,1,1, 6.847, 10378.791, 380.900, 52977.987 25/05/06,19:31:32,03,11,1, 11.9,1,1, 6.847, 10378.811, 380.950, 52978.042 25/05/06,19:31:32,04,11,1, 11.9,1,1, 6.847, 10378.810, 380.984, 52978.106 25/05/06,19:31:32,05,11,1, 11.9,1,1, 6.847, 10378.811, 380.993, 52978.129 25/05/06,19:31:32,06,11,1, 11.9,1,1, 6.847, 10378.803, 380.989, 52978.133 25/05/06,19:31:32,07,11,1, 11.9,1,1, 6.847, 10378.833, 381.019, 52978.048 25/05/06,19:31:32,08,11,1, 11.9,1,1, 6.847, 10378.811, 381.014, 52978.072 25/05/06,19:31:32,09,11,1, 11.9,1,1, 6.847, 10378.797, 381.076, 52978.088 25/05/06,19:31:32,10,11,1, 11.9,1,1, 6.847, 10378.790, 381.103, 52978.138 25/05/06,19:31:32,11,11,1, 11.9,1,1, 6.847, 10378.797, 381.158, 52978.162 25/05/06,19:31:32,12,11,1, 11.9,1,1, 6.847, 10378.815, 381.197, 52978.120 25/05/06,19:31:32,13,11,1, 11.9,1,1, 6.847, 10378.798, 381.218, 52978.171 25/05/06,19:31:32,14,11,1, 11.9,1,1, 6.847, 10378.826, 381.270, 52978.154 25/05/06,19:31:32,15,11,1, 11.9,1,1, 6.847, 10378.830, 381.256, 52978.183 25/05/06,19:31:32,16,11,1, 11.9,1,1, 6.847, 10378.824, 381.239, 52978.160 25/05/06,19:31:32,17,11,1, 11.9,1,1, 6.847, 10378.821, 381.276, 52978.152 25/05/06,19:31:32,18,11,1, 11.9,1,1, 6.847, 10378.832, 381.307, 52978.183 25/05/06,19:31:32,19,11,1, 11.9,1,1, 6.847, 10378.814, 381.350, 52978.196 25/05/06,19:31:33,00,11,1, 11.9,1,1, 6.843, 10378.809, 381.350, 52978.196 25/05/06,19:31:33,01,11,1, 11.9,1,1, 6.843, 10378.840, 381.429, 52978.150 25/05/06,19:31:33,02,11,1, 11.9,1,1, 6.843, 10378.795, 381.448, 52978.340 25/05/06,19:31:33,03,11,1, 11.9,1,1, 6.843, 10378.805, 381.453, 52978.288 25/05/06,19:31:33,04,11,1, 11.9,1,1, 6.843, 10378.800, 381.467, 52978.244 25/05/06,19:31:33,05,11,1, 11.9,1,1, 6.843, 10378.827, 381.468, 52978.270 25/05/06,19:31:33,06,11,1, 11.9,1,1, 6.843, 10378.835, 381.521, 52978.229 25/05/06,19:31:33,07,11,1, 11.9,1,1, 6.843, 10378.820, 381.549, 52978.276 25/05/06,19:31:33,08,11,1, 11.9,1,1, 6.843, 10378.810, 381.568, 52978.324 25/05/06,19:31:33,09,11,1, 11.9,1,1, 6.843, 10378.842, 381.630, 52978.347 25/05/06,19:31:33,10,11,1, 11.9,1,1, 6.843, 10378.839, 381.662, 52978.359 25/05/06,19:31:33,11,11,1, 11.9,1,1, 6.843, 10378.844, 381.650, 52978.356 25/05/06,19:31:33,12,11,1, 11.9,1,1, 6.843, 10378.858, 381.666, 52978.366 25/05/06,19:31:33,13,11,1, 11.9,1,1, 6.843, 10378.831, 381.704, 52978.371 25/05/06,19:31:33,14,11,1, 11.9,1,1, 6.843, 10378.837, 381.706, 52978.398 25/05/06,19:31:33,15,11,1, 11.9,1,1, 6.843, 10378.811, 381.742, 52978.407 25/05/06,19:31:33,16,11,1, 11.9,1,1, 6.843, 10378.848, 381.788, 52978.393 25/05/06,19:31:33,17,11,1, 11.9,1,1, 6.843, 10378.831, 381.830, 52978.318 25/05/06,19:31:33,18,11,1, 11.9,1,1, 6.843, 10378.834, 381.851, 52978.443 25/05/06,19:31:33,19,11,1, 11.9,1,1, 6.843, 10378.854, 381.870, 52978.412 25/05/06,19:31:34,00,09,1, 11.9,1,1, 6.841, 10378.851, 381.870, 52978.412 25/05/06,19:31:34,01,09,1, 11.9,1,1, 6.841, 10378.854, 381.899, 52978.401 25/05/06,19:31:34,02,09,1, 11.9,1,1, 6.841, 10378.836, 381.928, 52978.392 25/05/06,19:31:34,03,09,1, 11.9,1,1, 6.841, 10378.841, 381.937, 52978.407 25/05/06,19:31:34,04,09,1, 11.9,1,1, 6.841, 10378.825, 382.002, 52978.405 25/05/06,19:31:34,05,09,1, 11.9,1,1, 6.841, 10378.839, 382.029, 52978.473 25/05/06,19:31:34,06,09,1, 11.9,1,1, 6.841, 10378.890, 382.038, 52978.532 25/05/06,19:31:34,07,09,1, 11.9,1,1, 6.841, 10378.866, 382.055, 52978.298 25/05/06,19:31:34,08,09,1, 11.9,1,1, 6.841, 10378.886, 382.080, 52978.596 25/05/06,19:31:34,09,09,1, 11.9,1,1, 6.841, 10378.894, 382.073, 52978.311 25/05/06,19:31:34,10,09,1, 11.9,1,1, 6.841, 10378.861, 382.097, 52978.452 25/05/06,19:31:34,11,09,1, 11.9,1,1, 6.841, 10378.907, 382.119, 52978.424 25/05/06,19:31:34,12,09,1, 11.9,1,1, 6.841, 10378.849, 382.161, 52978.533 25/05/06,19:31:34,13,09,1, 11.9,1,1, 6.841, 10378.868, 382.200, 52978.420 25/05/06,19:31:34,14,09,1, 11.9,1,1, 6.841, 10378.877, 382.236, 52978.607 25/05/06,19:31:34,15,09,1, 11.9,1,1, 6.841, 10378.858, 382.262, 52978.571 25/05/06,19:31:34,16,09,1, 11.9,1,1, 6.841, 10378.892, 382.258, 52978.567 25/05/06,19:31:34,17,09,1, 11.9,1,1, 6.841, 10378.882, 382.275, 52978.541 25/05/06,19:31:34,18,09,1, 11.9,1,1, 6.841, 10378.889, 382.285, 52978.559 25/05/06,19:31:34,19,09,1, 11.9,1,1, 6.841, 10378.889, 382.290, 52978.611 25/05/06,19:31:35,00,11,1, 11.9,1,1, 6.846, 10378.884, 382.290, 52978.611 25/05/06,19:31:35,01,11,1, 11.9,1,1, 6.846, 10378.893, 382.336, 52978.509 25/05/06,19:31:35,02,11,1, 11.9,1,1, 6.846, 10378.882, 382.392, 52978.626 25/05/06,19:31:35,03,11,1, 11.9,1,1, 6.846, 10378.886, 382.399, 52978.673 25/05/06,19:31:35,04,11,1, 11.9,1,1, 6.846, 10378.889, 382.425, 52978.599 25/05/06,19:31:35,05,11,1, 11.9,1,1, 6.846, 10378.880, 382.432, 52978.646 25/05/06,19:31:35,06,11,1, 11.9,1,1, 6.846, 10378.898, 382.438, 52978.683 25/05/06,19:31:35,07,11,1, 11.9,1,1, 6.846, 10378.891, 382.435, 52978.679 25/05/06,19:31:35,08,11,1, 11.9,1,1, 6.846, 10378.888, 382.482, 52978.659 25/05/06,19:31:35,09,11,1, 11.9,1,1, 6.846, 10378.873, 382.504, 52978.667 25/05/06,19:31:35,10,11,1, 11.9,1,1, 6.846, 10378.906, 382.537, 52978.662 25/05/06,19:31:35,11,11,1, 11.9,1,1, 6.846, 10378.856, 382.589, 52978.688 25/05/06,19:31:35,12,11,1, 11.9,1,1, 6.846, 10378.882, 382.579, 52978.715 25/05/06,19:31:35,13,11,1, 11.9,1,1, 6.846, 10378.886, 382.612, 52978.755 25/05/06,19:31:35,14,11,1, 11.9,1,1, 6.846, 10378.887, 382.613, 52978.684 25/05/06,19:31:35,15,11,1, 11.9,1,1, 6.846, 10378.870, 382.635, 52978.724 25/05/06,19:31:35,16,11,1, 11.9,1,1, 6.846, 10378.903, 382.625, 52978.705 25/05/06,19:31:35,17,11,1, 11.9,1,1, 6.846, 10378.858, 382.673, 52978.709 25/05/06,19:31:35,18,11,1, 11.9,1,1, 6.846, 10378.902, 382.693, 52978.712 25/05/06,19:31:35,19,11,1, 11.9,1,1, 6.846, 10378.883, 382.731, 52978.716 25/05/06,19:31:36,00,11,1, 11.9,1,1, 6.846, 10378.876, 382.731, 52978.716 25/05/06,19:31:36,01,11,1, 11.9,1,1, 6.846, 10378.887, 382.768, 52978.847 25/05/06,19:31:36,02,11,1, 11.9,1,1, 6.846, 10378.881, 382.783, 52978.804 25/05/06,19:31:36,03,11,1, 11.9,1,1, 6.846, 10378.879, 382.789, 52978.811 25/05/06,19:31:36,04,11,1, 11.9,1,1, 6.846, 10378.874, 382.782, 52978.784 25/05/06,19:31:36,05,11,1, 11.9,1,1, 6.846, 10378.859, 382.819, 52978.818 25/05/06,19:31:36,06,11,1, 11.9,1,1, 6.846, 10378.857, 382.821, 52978.765 25/05/06,19:31:36,07,11,1, 11.9,1,1, 6.846, 10378.839, 382.869, 52978.788 25/05/06,19:31:36,08,11,1, 11.9,1,1, 6.846, 10378.856, 382.915, 52978.845 25/05/06,19:31:36,09,11,1, 11.9,1,1, 6.846, 10378.854, 382.920, 52978.899 25/05/06,19:31:36,10,11,1, 11.9,1,1, 6.846, 10378.857, 382.929, 52978.826 25/05/06,19:31:36,11,11,1, 11.9,1,1, 6.846, 10378.854, 382.942, 52978.882 25/05/06,19:31:36,12,11,1, 11.9,1,1, 6.846, 10378.835, 382.952, 52978.850 25/05/06,19:31:36,13,11,1, 11.9,1,1, 6.846, 10378.857, 382.952, 52978.850 25/05/06,19:31:36,14,11,1, 11.9,1,1, 6.846, 10378.834, 382.980, 52978.899 25/05/06,19:31:36,15,11,1, 11.9,1,1, 6.846, 10378.841, 382.993, 52978.852 25/05/06,19:31:36,16,11,1, 11.9,1,1, 6.846, 10378.839, 383.021, 52978.860 25/05/06,19:31:36,17,11,1, 11.9,1,1, 6.846, 10378.835, 383.047, 52978.862 25/05/06,19:31:36,18,11,1, 11.9,1,1, 6.846, 10378.824, 383.063, 52978.974 25/05/06,19:31:36,19,11,1, 11.9,1,1, 6.846, 10378.834, 383.047, 52978.889 25/05/06,19:31:37,00,10,1, 11.9,1,1, 6.846, 10378.834, 383.047, 52978.889 25/05/06,19:31:37,01,10,1, 11.9,1,1, 6.846, 10378.832, 383.096, 52978.821 25/05/06,19:31:37,02,10,1, 11.9,1,1, 6.846, 10378.779, 383.112, 52978.902 25/05/06,19:31:37,03,10,1, 11.9,1,1, 6.846, 10378.774, 383.145, 52978.953 25/05/06,19:31:37,04,10,1, 11.9,1,1, 6.846, 10378.766, 383.182, 52978.910 25/05/06,19:31:37,05,10,1, 11.9,1,1, 6.846, 10378.793, 383.183, 52978.848 25/05/06,19:31:37,06,10,1, 11.9,1,1, 6.846, 10378.765, 383.210, 52978.946 25/05/06,19:31:37,07,10,1, 11.9,1,1, 6.846, 10378.781, 383.218, 52978.817 25/05/06,19:31:37,08,10,1, 11.9,1,1, 6.846, 10378.760, 383.218, 52979.023 25/05/06,19:31:37,09,10,1, 11.9,1,1, 6.846, 10378.769, 383.238, 52979.023 25/05/06,19:31:37,10,10,1, 11.9,1,1, 6.846, 10378.758, 383.272, 52978.986 25/05/06,19:31:37,11,10,1, 11.9,1,1, 6.846, 10378.753, 383.302, 52979.067 25/05/06,19:31:37,12,10,1, 11.9,1,1, 6.846, 10378.745, 383.337, 52979.051 25/05/06,19:31:37,13,10,1, 11.9,1,1, 6.846, 10378.731, 383.358, 52979.006 25/05/06,19:31:37,14,10,1, 11.9,1,1, 6.846, 10378.726, 383.367, 52979.074 25/05/06,19:31:37,15,10,1, 11.9,1,1, 6.846, 10378.724, 383.398, 52979.057 25/05/06,19:31:37,16,10,1, 11.9,1,1, 6.846, 10378.731, 383.408, 52979.094 25/05/06,19:31:37,17,10,1, 11.9,1,1, 6.846, 10378.738, 383.416, 52979.032 25/05/06,19:31:37,18,10,1, 11.9,1,1, 6.846, 10378.711, 383.416, 52979.020 25/05/06,19:31:37,19,10,1, 11.9,1,1, 6.846, 10378.689, 383.460, 52979.083 25/05/06,19:31:38,00,10,1, 11.9,1,1, 6.847, 10378.684, 383.460, 52979.083 25/05/06,19:31:38,01,10,1, 11.9,1,1, 6.847, 10378.645, 383.490, 52979.149 25/05/06,19:31:38,02,10,1, 11.9,1,1, 6.847, 10378.671, 383.535, 52979.209 25/05/06,19:31:38,03,10,1, 11.9,1,1, 6.847, 10378.656, 383.533, 52979.175 25/05/06,19:31:38,04,10,1, 11.9,1,1, 6.847, 10378.640, 383.558, 52979.185 25/05/06,19:31:38,05,10,1, 11.9,1,1, 6.847, 10378.662, 383.552, 52979.184 25/05/06,19:31:38,06,10,1, 11.9,1,1, 6.847, 10378.667, 383.564, 52979.089 25/05/06,19:31:38,07,10,1, 11.9,1,1, 6.847, 10378.615, 383.592, 52979.200 25/05/06,19:31:38,08,10,1, 11.9,1,1, 6.847, 10378.621, 383.643, 52979.204 25/05/06,19:31:38,09,10,1, 11.9,1,1, 6.847, 10378.591, 383.671, 52979.181 25/05/06,19:31:38,10,10,1, 11.9,1,1, 6.847, 10378.630, 383.691, 52979.240 25/05/06,19:31:38,11,10,1, 11.9,1,1, 6.847, 10378.633, 383.666, 52979.235 25/05/06,19:31:38,12,10,1, 11.9,1,1, 6.847, 10378.613, 383.678, 52979.159 25/05/06,19:31:38,13,10,1, 11.9,1,1, 6.847, 10378.593, 383.725, 52979.203 25/05/06,19:31:38,14,10,1, 11.9,1,1, 6.847, 10378.582, 383.724, 52979.204 25/05/06,19:31:38,15,10,1, 11.9,1,1, 6.847, 10378.576, 383.755, 52979.263 25/05/06,19:31:38,16,10,1, 11.9,1,1, 6.847, 10378.561, 383.785, 52979.218 25/05/06,19:31:38,17,10,1, 11.9,1,1, 6.847, 10378.574, 383.825, 52979.214 25/05/06,19:31:38,18,10,1, 11.9,1,1, 6.847, 10378.555, 383.849, 52979.266 25/05/06,19:31:38,19,10,1, 11.9,1,1, 6.847, 10378.560, 383.846, 52979.231 25/05/06,19:31:39,00,10,1, 11.9,1,1, 6.844, 10378.559, 383.846, 52979.231 25/05/06,19:31:39,01,10,1, 11.9,1,1, 6.844, 10378.550, 383.838, 52979.268 25/05/06,19:31:39,02,10,1, 11.9,1,1, 6.844, 10378.533, 383.866, 52979.242 25/05/06,19:31:39,03,10,1, 11.9,1,1, 6.844, 10378.531, 383.910, 52979.241 25/05/06,19:31:39,04,10,1, 11.9,1,1, 6.844, 10378.526, 383.917, 52979.374 25/05/06,19:31:39,05,10,1, 11.9,1,1, 6.844, 10378.522, 383.940, 52979.315 25/05/06,19:31:39,06,10,1, 11.9,1,1, 6.844, 10378.522, 383.970, 52979.358 25/05/06,19:31:39,07,10,1, 11.9,1,1, 6.844, 10378.505, 383.992, 52979.365 25/05/06,19:31:39,08,10,1, 11.9,1,1, 6.844, 10378.511, 383.977, 52979.319 25/05/06,19:31:39,09,10,1, 11.9,1,1, 6.844, 10378.485, 384.001, 52979.357 25/05/06,19:31:39,10,10,1, 11.9,1,1, 6.844, 10378.485, 384.013, 52979.348 25/05/06,19:31:39,11,10,1, 11.9,1,1, 6.844, 10378.490, 384.042, 52979.372 25/05/06,19:31:39,12,10,1, 11.9,1,1, 6.844, 10378.471, 384.101, 52979.426 25/05/06,19:31:39,13,10,1, 11.9,1,1, 6.844, 10378.484, 384.104, 52979.390 25/05/06,19:31:39,14,10,1, 11.9,1,1, 6.844, 10378.462, 384.148, 52979.457 25/05/06,19:31:39,15,10,1, 11.9,1,1, 6.844, 10378.494, 384.116, 52979.379 25/05/06,19:31:39,16,10,1, 11.9,1,1, 6.844, 10378.485, 384.131, 52979.434 25/05/06,19:31:39,17,10,1, 11.9,1,1, 6.844, 10378.450, 384.139, 52979.515 25/05/06,19:31:39,18,10,1, 11.9,1,1, 6.844, 10378.475, 384.130, 52979.475 25/05/06,19:31:39,19,10,1, 11.9,1,1, 6.844, 10378.461, 384.185, 52979.391 25/05/06,19:31:40,00,10,1, 12.0,1,1, 6.847, 10378.458, 384.185, 52979.391 25/05/06,19:31:40,01,10,1, 12.0,1,1, 6.847, 10378.470, 384.236, 52979.435 25/05/06,19:31:40,02,10,1, 12.0,1,1, 6.847, 10378.407, 384.262, 52979.504 25/05/06,19:31:40,03,10,1, 12.0,1,1, 6.847, 10378.443, 384.260, 52979.457 25/05/06,19:31:40,04,10,1, 12.0,1,1, 6.847, 10378.420, 384.272, 52979.504 25/05/06,19:31:40,05,10,1, 12.0,1,1, 6.847, 10378.447, 384.253, 52979.499 25/05/06,19:31:40,06,10,1, 12.0,1,1, 6.847, 10378.447, 384.316, 52979.468 25/05/06,19:31:40,07,10,1, 12.0,1,1, 6.847, 10378.419, 384.340, 52979.528 25/05/06,19:31:40,08,10,1, 12.0,1,1, 6.847, 10378.418, 384.354, 52979.513 25/05/06,19:31:40,09,10,1, 12.0,1,1, 6.847, 10378.434, 384.384, 52979.535 25/05/06,19:31:40,10,10,1, 12.0,1,1, 6.847, 10378.427, 384.393, 52979.551 25/05/06,19:31:40,11,10,1, 12.0,1,1, 6.847, 10378.441, 384.397, 52979.558 25/05/06,19:31:40,12,10,1, 12.0,1,1, 6.847, 10378.406, 384.399, 52979.604 25/05/06,19:31:40,13,10,1, 12.0,1,1, 6.847, 10378.398, 384.418, 52979.551 25/05/06,19:31:40,14,10,1, 12.0,1,1, 6.847, 10378.408, 384.416, 52979.595 25/05/06,19:31:40,15,10,1, 12.0,1,1, 6.847, 10378.400, 384.427, 52979.591 25/05/06,19:31:40,16,10,1, 12.0,1,1, 6.847, 10378.391, 384.468, 52979.616 25/05/06,19:31:40,17,10,1, 12.0,1,1, 6.847, 10378.391, 384.518, 52979.634 25/05/06,19:31:40,18,10,1, 12.0,1,1, 6.847, 10378.382, 384.498, 52979.694 25/05/06,19:31:40,19,10,1, 12.0,1,1, 6.847, 10378.364, 384.498, 52979.698 25/05/06,19:31:41,00,09,1, 11.9,1,1, 6.840, 10378.358, 384.498, 52979.698 25/05/06,19:31:41,01,09,1, 11.9,1,1, 6.840, 10378.342, 384.539, 52979.667 25/05/06,19:31:41,02,09,1, 11.9,1,1, 6.840, 10378.329, 384.546, 52979.667 25/05/06,19:31:41,03,09,1, 11.9,1,1, 6.840, 10378.339, 384.587, 52979.723 25/05/06,19:31:41,04,09,1, 11.9,1,1, 6.840, 10378.325, 384.603, 52979.655 25/05/06,19:31:41,05,09,1, 11.9,1,1, 6.840, 10378.303, 384.609, 52979.706 25/05/06,19:31:41,06,09,1, 11.9,1,1, 6.840, 10378.316, 384.633, 52979.724 25/05/06,19:31:41,07,09,1, 11.9,1,1, 6.840, 10378.325, 384.606, 52979.711 25/05/06,19:31:41,08,09,1, 11.9,1,1, 6.840, 10378.295, 384.633, 52979.714 25/05/06,19:31:41,09,09,1, 11.9,1,1, 6.840, 10378.303, 384.648, 52979.680 25/05/06,19:31:41,10,09,1, 11.9,1,1, 6.840, 10378.277, 384.651, 52979.713 25/05/06,19:31:41,11,09,1, 11.9,1,1, 6.840, 10378.282, 384.713, 52979.715 25/05/06,19:31:41,12,09,1, 11.9,1,1, 6.840, 10378.270, 384.743, 52979.723 25/05/06,19:31:41,13,09,1, 11.9,1,1, 6.840, 10378.280, 384.739, 52979.802 25/05/06,19:31:41,14,09,1, 11.9,1,1, 6.840, 10378.274, 384.756, 52979.790 25/05/06,19:31:41,15,09,1, 11.9,1,1, 6.840, 10378.268, 384.750, 52979.790 25/05/06,19:31:41,16,09,1, 11.9,1,1, 6.840, 10378.258, 384.760, 52979.771 25/05/06,19:31:41,17,09,1, 11.9,1,1, 6.840, 10378.242, 384.766, 52979.795 25/05/06,19:31:41,18,09,1, 11.9,1,1, 6.840, 10378.231, 384.810, 52979.834 25/05/06,19:31:41,19,09,1, 11.9,1,1, 6.840, 10378.244, 384.841, 52979.811 25/05/06,19:31:42,00,09,1, 11.9,1,1, 6.847, 10378.242, 384.841, 52979.811 25/05/06,19:31:42,01,09,1, 11.9,1,1, 6.847, 10378.220, 384.845, 52979.811 25/05/06,19:31:42,02,09,1, 11.9,1,1, 6.847, 10378.249, 384.866, 52979.916 25/05/06,19:31:42,03,09,1, 11.9,1,1, 6.847, 10378.234, 384.845, 52979.868 25/05/06,19:31:42,04,09,1, 11.9,1,1, 6.847, 10378.230, 384.851, 52979.814 25/05/06,19:31:42,05,09,1, 11.9,1,1, 6.847, 10378.206, 384.894, 52979.923 25/05/06,19:31:42,06,09,1, 11.9,1,1, 6.847, 10378.217, 384.888, 52979.837 25/05/06,19:31:42,07,09,1, 11.9,1,1, 6.847, 10378.206, 384.935, 52979.894 25/05/06,19:31:42,08,09,1, 11.9,1,1, 6.847, 10378.199, 384.949, 52979.938 25/05/06,19:31:42,09,09,1, 11.9,1,1, 6.847, 10378.207, 384.963, 52979.950 25/05/06,19:31:42,10,09,1, 11.9,1,1, 6.847, 10378.210, 384.967, 52979.896 25/05/06,19:31:42,11,09,1, 11.9,1,1, 6.847, 10378.198, 384.941, 52979.913 25/05/06,19:31:42,12,09,1, 11.9,1,1, 6.847, 10378.169, 384.960, 52979.999 25/05/06,19:31:42,13,09,1, 11.9,1,1, 6.847, 10378.176, 384.979, 52979.954 25/05/06,19:31:42,14,09,1, 11.9,1,1, 6.847, 10378.141, 385.001, 52979.900 25/05/06,19:31:42,15,09,1, 11.9,1,1, 6.847, 10378.156, 385.051, 52979.913 25/05/06,19:31:42,16,09,1, 11.9,1,1, 6.847, 10378.156, 385.047, 52979.933 25/05/06,19:31:42,17,09,1, 11.9,1,1, 6.847, 10378.140, 385.052, 52979.976 25/05/06,19:31:42,18,09,1, 11.9,1,1, 6.847, 10378.149, 385.035, 52979.967 25/05/06,19:31:42,19,09,1, 11.9,1,1, 6.847, 10378.124, 385.048, 52979.977 25/05/06,19:31:43,00,08,1, 12.0,1,1, 6.846, 10378.116, 385.048, 52979.977 25/05/06,19:31:43,01,08,1, 12.0,1,1, 6.846, 10378.124, 385.080, 52979.990 25/05/06,19:31:43,02,08,1, 12.0,1,1, 6.846, 10378.117, 385.080, 52979.993 25/05/06,19:31:43,03,08,1, 12.0,1,1, 6.846, 10378.102, 385.115, 52979.999 25/05/06,19:31:43,04,08,1, 12.0,1,1, 6.846, 10378.113, 385.120, 52979.991 25/05/06,19:31:43,05,08,1, 12.0,1,1, 6.846, 10378.115, 385.111, 52980.019 25/05/06,19:31:43,06,08,1, 12.0,1,1, 6.846, 10378.086, 385.116, 52980.043 25/05/06,19:31:43,07,08,1, 12.0,1,1, 6.846, 10378.080, 385.101, 52980.074 25/05/06,19:31:43,08,08,1, 12.0,1,1, 6.846, 10378.048, 385.152, 52980.039 25/05/06,19:31:43,09,08,1, 12.0,1,1, 6.846, 10378.050, 385.172, 52980.060 25/05/06,19:31:43,10,08,1, 12.0,1,1, 6.846, 10378.039, 385.180, 52980.060 25/05/06,19:31:43,11,08,1, 12.0,1,1, 6.846, 10378.022, 385.201, 52980.124 25/05/06,19:31:43,12,08,1, 12.0,1,1, 6.846, 10378.036, 385.212, 52980.152 25/05/06,19:31:43,13,08,1, 12.0,1,1, 6.846, 10378.043, 385.202, 52980.064 25/05/06,19:31:43,14,08,1, 12.0,1,1, 6.846, 10378.026, 385.203, 52980.043 25/05/06,19:31:43,15,08,1, 12.0,1,1, 6.846, 10377.978, 385.219, 52980.141 25/05/06,19:31:43,16,08,1, 12.0,1,1, 6.846, 10378.005, 385.234, 52980.058 25/05/06,19:31:43,17,08,1, 12.0,1,1, 6.846, 10377.982, 385.275, 52980.139 25/05/06,19:31:43,18,08,1, 12.0,1,1, 6.846, 10377.996, 385.272, 52980.151 25/05/06,19:31:43,19,08,1, 12.0,1,1, 6.846, 10377.983, 385.281, 52980.209 25/05/06,19:31:44,00,08,1, 11.9,1,1, 6.836, 10377.983, 385.281, 52980.209 25/05/06,19:31:44,01,08,1, 11.9,1,1, 6.836, 10377.968, 385.288, 52980.188 25/05/06,19:31:44,02,08,1, 11.9,1,1, 6.836, 10377.934, 385.279, 52980.179 25/05/06,19:31:44,03,08,1, 11.9,1,1, 6.836, 10377.946, 385.310, 52980.201 25/05/06,19:31:44,04,08,1, 11.9,1,1, 6.836, 10377.928, 385.311, 52980.221 25/05/06,19:31:44,05,08,1, 11.9,1,1, 6.836, 10377.910, 385.361, 52980.324 25/05/06,19:31:44,06,08,1, 11.9,1,1, 6.836, 10377.879, 385.309, 52980.249 25/05/06,19:31:44,07,08,1, 11.9,1,1, 6.836, 10377.909, 385.344, 52980.228 25/05/06,19:31:44,08,08,1, 11.9,1,1, 6.836, 10377.878, 385.319, 52980.266 25/05/06,19:31:44,09,08,1, 11.9,1,1, 6.836, 10377.855, 385.324, 52980.290 25/05/06,19:31:44,10,08,1, 11.9,1,1, 6.836, 10377.873, 385.316, 52980.201 25/05/06,19:31:44,11,08,1, 11.9,1,1, 6.836, 10377.862, 385.364, 52980.253 25/05/06,19:31:44,12,08,1, 11.9,1,1, 6.836, 10377.819, 385.385, 52980.267 25/05/06,19:31:44,13,08,1, 11.9,1,1, 6.836, 10377.819, 385.402, 52980.274 25/05/06,19:31:44,14,08,1, 11.9,1,1, 6.836, 10377.816, 385.422, 52980.377 25/05/06,19:31:44,15,08,1, 11.9,1,1, 6.836, 10377.821, 385.397, 52980.325 25/05/06,19:31:44,16,08,1, 11.9,1,1, 6.836, 10377.782, 385.405, 52980.366 25/05/06,19:31:44,17,08,1, 11.9,1,1, 6.836, 10377.801, 385.401, 52980.328 25/05/06,19:31:44,18,08,1, 11.9,1,1, 6.836, 10377.763, 385.413, 52980.326 25/05/06,19:31:44,19,08,1, 11.9,1,1, 6.836, 10377.772, 385.421, 52980.332 25/05/06,19:31:45,00,08,1, 11.9,1,1, 6.844, 10377.766, 385.421, 52980.332 25/05/06,19:31:45,01,08,1, 11.9,1,1, 6.844, 10377.738, 385.461, 52980.378 25/05/06,19:31:45,02,08,1, 11.9,1,1, 6.844, 10377.732, 385.442, 52980.389 25/05/06,19:31:45,03,08,1, 11.9,1,1, 6.844, 10377.731, 385.450, 52980.377 25/05/06,19:31:45,04,08,1, 11.9,1,1, 6.844, 10377.679, 385.445, 52980.371 25/05/06,19:31:45,05,08,1, 11.9,1,1, 6.844, 10377.697, 385.468, 52980.423 25/05/06,19:31:45,06,08,1, 11.9,1,1, 6.844, 10377.662, 385.479, 52980.376 25/05/06,19:31:45,07,08,1, 11.9,1,1, 6.844, 10377.677, 385.512, 52980.376 25/05/06,19:31:45,08,08,1, 11.9,1,1, 6.844, 10377.652, 385.526, 52980.410 25/05/06,19:31:45,09,08,1, 11.9,1,1, 6.844, 10377.667, 385.504, 52980.399 25/05/06,19:31:45,10,08,1, 11.9,1,1, 6.844, 10377.629, 385.506, 52980.480 25/05/06,19:31:45,11,08,1, 11.9,1,1, 6.844, 10377.635, 385.490, 52980.438 25/05/06,19:31:45,12,08,1, 11.9,1,1, 6.844, 10377.610, 385.511, 52980.407 25/05/06,19:31:45,13,08,1, 11.9,1,1, 6.844, 10377.601, 385.535, 52980.444 25/05/06,19:31:45,14,08,1, 11.9,1,1, 6.844, 10377.588, 385.564, 52980.419 25/05/06,19:31:45,15,08,1, 11.9,1,1, 6.844, 10377.593, 385.570, 52980.428 25/05/06,19:31:45,16,08,1, 11.9,1,1, 6.844, 10377.577, 385.578, 52980.538 25/05/06,19:31:45,17,08,1, 11.9,1,1, 6.844, 10377.608, 385.564, 52980.399 25/05/06,19:31:45,18,08,1, 11.9,1,1, 6.844, 10377.568, 385.561, 52980.546 25/05/06,19:31:45,19,08,1, 11.9,1,1, 6.844, 10377.591, 385.571, 52980.513 25/05/06,19:31:46,00,09,1, 12.0,1,1, 6.844, 10377.591, 385.571, 52980.513 25/05/06,19:31:46,01,09,1, 12.0,1,1, 6.844, 10377.527, 385.618, 52980.566 25/05/06,19:31:46,02,09,1, 12.0,1,1, 6.844, 10377.526, 385.606, 52980.564 25/05/06,19:31:46,03,09,1, 12.0,1,1, 6.844, 10377.535, 385.631, 52980.615 25/05/06,19:31:46,04,09,1, 12.0,1,1, 6.844, 10377.495, 385.624, 52980.678 25/05/06,19:31:46,05,09,1, 12.0,1,1, 6.844, 10377.481, 385.616, 52980.678 25/05/06,19:31:46,06,09,1, 12.0,1,1, 6.844, 10377.483, 385.620, 52980.566 25/05/06,19:31:46,07,09,1, 12.0,1,1, 6.844, 10377.469, 385.633, 52980.629 25/05/06,19:31:46,08,09,1, 12.0,1,1, 6.844, 10377.452, 385.648, 52980.640 25/05/06,19:31:46,09,09,1, 12.0,1,1, 6.844, 10377.460, 385.666, 52980.654 25/05/06,19:31:46,10,09,1, 12.0,1,1, 6.844, 10377.439, 385.671, 52980.655 25/05/06,19:31:46,11,09,1, 12.0,1,1, 6.844, 10377.449, 385.663, 52980.665 25/05/06,19:31:46,12,09,1, 12.0,1,1, 6.844, 10377.439, 385.674, 52980.710 25/05/06,19:31:46,13,09,1, 12.0,1,1, 6.844, 10377.424, 385.654, 52980.707 25/05/06,19:31:46,14,09,1, 12.0,1,1, 6.844, 10377.414, 385.655, 52980.579 25/05/06,19:31:46,15,09,1, 12.0,1,1, 6.844, 10377.397, 385.674, 52980.685 25/05/06,19:31:46,16,09,1, 12.0,1,1, 6.844, 10377.379, 385.691, 52980.632 25/05/06,19:31:46,17,09,1, 12.0,1,1, 6.844, 10377.375, 385.697, 52980.655 25/05/06,19:31:46,18,09,1, 12.0,1,1, 6.844, 10377.375, 385.712, 52980.717 25/05/06,19:31:46,19,09,1, 12.0,1,1, 6.844, 10377.377, 385.701, 52980.690 25/05/06,19:31:47,00,09,1, 11.9,1,1, 6.840, 10377.374, 385.701, 52980.690 25/05/06,19:31:47,01,09,1, 11.9,1,1, 6.840, 10377.324, 385.687, 52980.785 25/05/06,19:31:47,02,09,1, 11.9,1,1, 6.840, 10377.336, 385.711, 52980.760 25/05/06,19:31:47,03,09,1, 11.9,1,1, 6.840, 10377.314, 385.716, 52980.652 25/05/06,19:31:47,04,09,1, 11.9,1,1, 6.840, 10377.311, 385.751, 52980.697 25/05/06,19:31:47,05,09,1, 11.9,1,1, 6.840, 10377.286, 385.750, 52980.717 25/05/06,19:31:47,06,09,1, 11.9,1,1, 6.840, 10377.282, 385.742, 52980.736 25/05/06,19:31:47,07,09,1, 11.9,1,1, 6.840, 10377.277, 385.748, 52980.831 25/05/06,19:31:47,08,09,1, 11.9,1,1, 6.840, 10377.274, 385.746, 52980.833 25/05/06,19:31:47,09,09,1, 11.9,1,1, 6.840, 10377.268, 385.730, 52980.775 25/05/06,19:31:47,10,09,1, 11.9,1,1, 6.840, 10377.252, 385.764, 52980.819 25/05/06,19:31:47,11,09,1, 11.9,1,1, 6.840, 10377.245, 385.788, 52980.841 25/05/06,19:31:47,12,09,1, 11.9,1,1, 6.840, 10377.241, 385.813, 52980.893 25/05/06,19:31:47,13,09,1, 11.9,1,1, 6.840, 10377.230, 385.809, 52980.809 25/05/06,19:31:47,14,09,1, 11.9,1,1, 6.840, 10377.251, 385.792, 52980.861 25/05/06,19:31:47,15,09,1, 11.9,1,1, 6.840, 10377.237, 385.795, 52980.894 25/05/06,19:31:47,16,09,1, 11.9,1,1, 6.840, 10377.234, 385.796, 52980.904 25/05/06,19:31:47,17,09,1, 11.9,1,1, 6.840, 10377.202, 385.814, 52980.882 25/05/06,19:31:47,18,09,1, 11.9,1,1, 6.840, 10377.194, 385.837, 52980.840 25/05/06,19:31:47,19,09,1, 11.9,1,1, 6.840, 10377.189, 385.830, 52980.949 25/05/06,19:31:48,00,08,1, 11.9,1,1, 6.843, 10377.182, 385.830, 52980.949 25/05/06,19:31:48,01,08,1, 11.9,1,1, 6.843, 10377.180, 385.825, 52980.933 25/05/06,19:31:48,02,08,1, 11.9,1,1, 6.843, 10377.193, 385.815, 52980.914 25/05/06,19:31:48,03,08,1, 11.9,1,1, 6.843, 10377.154, 385.825, 52980.967 25/05/06,19:31:48,04,08,1, 11.9,1,1, 6.843, 10377.178, 385.812, 52980.964 25/05/06,19:31:48,05,08,1, 11.9,1,1, 6.843, 10377.142, 385.851, 52980.894 25/05/06,19:31:48,06,08,1, 11.9,1,1, 6.843, 10377.160, 385.852, 52980.929 25/05/06,19:31:48,07,08,1, 11.9,1,1, 6.843, 10377.153, 385.856, 52980.934 25/05/06,19:31:48,08,08,1, 11.9,1,1, 6.843, 10377.160, 385.852, 52980.933 25/05/06,19:31:48,09,08,1, 11.9,1,1, 6.843, 10377.121, 385.880, 52981.003 25/05/06,19:31:48,10,08,1, 11.9,1,1, 6.843, 10377.146, 385.851, 52980.985 25/05/06,19:31:48,11,08,1, 11.9,1,1, 6.843, 10377.115, 385.854, 52981.021 25/05/06,19:31:48,12,08,1, 11.9,1,1, 6.843, 10377.122, 385.870, 52980.976 25/05/06,19:31:48,13,08,1, 11.9,1,1, 6.843, 10377.109, 385.862, 52981.001 25/05/06,19:31:48,14,08,1, 11.9,1,1, 6.843, 10377.126, 385.912, 52981.049 25/05/06,19:31:48,15,08,1, 11.9,1,1, 6.843, 10377.099, 385.909, 52981.070 25/05/06,19:31:48,16,08,1, 11.9,1,1, 6.843, 10377.102, 385.911, 52981.114 25/05/06,19:31:48,17,08,1, 11.9,1,1, 6.843, 10377.101, 385.880, 52980.992 25/05/06,19:31:48,18,08,1, 11.9,1,1, 6.843, 10377.066, 385.857, 52981.083 25/05/06,19:31:48,19,08,1, 11.9,1,1, 6.843, 10377.068, 385.888, 52981.075 25/05/06,19:31:49,00,09,1, 11.9,1,1, 6.846, 10377.065, 385.888, 52981.075 25/05/06,19:31:49,01,09,1, 11.9,1,1, 6.846, 10377.101, 385.915, 52981.102 25/05/06,19:31:49,02,09,1, 11.9,1,1, 6.846, 10377.117, 385.946, 52981.149 25/05/06,19:31:49,03,09,1, 11.9,1,1, 6.846, 10377.089, 385.894, 52981.129 25/05/06,19:31:49,04,09,1, 11.9,1,1, 6.846, 10377.079, 385.912, 52981.087 25/05/06,19:31:49,05,09,1, 11.9,1,1, 6.846, 10377.063, 385.895, 52981.074 25/05/06,19:31:49,06,09,1, 11.9,1,1, 6.846, 10377.066, 385.914, 52981.095 25/05/06,19:31:49,07,09,1, 11.9,1,1, 6.846, 10377.050, 385.941, 52981.182 25/05/06,19:31:49,08,09,1, 11.9,1,1, 6.846, 10377.020, 385.949, 52981.165 25/05/06,19:31:49,09,09,1, 11.9,1,1, 6.846, 10377.052, 385.969, 52981.192 25/05/06,19:31:49,10,09,1, 11.9,1,1, 6.846, 10377.046, 385.925, 52981.207 25/05/06,19:31:49,11,09,1, 11.9,1,1, 6.846, 10377.026, 385.906, 52981.194 25/05/06,19:31:49,12,09,1, 11.9,1,1, 6.846, 10377.050, 385.911, 52981.227 25/05/06,19:31:49,13,09,1, 11.9,1,1, 6.846, 10377.024, 385.922, 52981.243 25/05/06,19:31:49,14,09,1, 11.9,1,1, 6.846, 10377.027, 385.931, 52981.266 25/05/06,19:31:49,15,09,1, 11.9,1,1, 6.846, 10376.999, 385.937, 52981.297 25/05/06,19:31:49,16,09,1, 11.9,1,1, 6.846, 10377.031, 385.954, 52981.226 25/05/06,19:31:49,17,09,1, 11.9,1,1, 6.846, 10377.030, 385.956, 52981.233 25/05/06,19:31:49,18,09,1, 11.9,1,1, 6.846, 10377.010, 385.958, 52981.247 25/05/06,19:31:49,19,09,1, 11.9,1,1, 6.846, 10377.027, 385.933, 52981.225 25/05/06,19:31:50,00,08,1, 11.9,1,1, 6.845, 10377.023, 385.933, 52981.225 25/05/06,19:31:50,01,08,1, 11.9,1,1, 6.845, 10376.988, 385.955, 52981.303 25/05/06,19:31:50,02,08,1, 11.9,1,1, 6.845, 10376.972, 385.972, 52981.303 25/05/06,19:31:50,03,08,1, 11.9,1,1, 6.845, 10376.967, 385.979, 52981.303 25/05/06,19:31:50,04,08,1, 11.9,1,1, 6.845, 10376.992, 385.992, 52981.349 25/05/06,19:31:50,05,08,1, 11.9,1,1, 6.845, 10376.965, 385.978, 52981.396 25/05/06,19:31:50,06,08,1, 11.9,1,1, 6.845, 10376.949, 385.951, 52981.275 25/05/06,19:31:50,07,08,1, 11.9,1,1, 6.845, 10376.960, 385.974, 52981.348 25/05/06,19:31:50,08,08,1, 11.9,1,1, 6.845, 10376.958, 385.969, 52981.311 25/05/06,19:31:50,09,08,1, 11.9,1,1, 6.845, 10376.945, 385.988, 52981.265 25/05/06,19:31:50,10,08,1, 11.9,1,1, 6.845, 10376.930, 386.012, 52981.404 25/05/06,19:31:50,11,08,1, 11.9,1,1, 6.845, 10376.941, 386.013, 52981.332 25/05/06,19:31:50,12,08,1, 11.9,1,1, 6.845, 10376.930, 385.976, 52981.412 25/05/06,19:31:50,13,08,1, 11.9,1,1, 6.845, 10376.940, 385.994, 52981.379 25/05/06,19:31:50,14,08,1, 11.9,1,1, 6.845, 10376.948, 385.971, 52981.359 25/05/06,19:31:50,15,08,1, 11.9,1,1, 6.845, 10376.918, 385.998, 52981.393 25/05/06,19:31:50,16,08,1, 11.9,1,1, 6.845, 10376.932, 385.992, 52981.421 25/05/06,19:31:50,17,08,1, 11.9,1,1, 6.845, 10376.911, 386.000, 52981.451 25/05/06,19:31:50,18,08,1, 11.9,1,1, 6.845, 10376.904, 386.015, 52981.423 25/05/06,19:31:50,19,08,1, 11.9,1,1, 6.845, 10376.894, 386.002, 52981.474 25/05/06,19:31:51,00,10,1, 11.9,1,1, 6.847, 10376.890, 386.002, 52981.474 25/05/06,19:31:51,01,10,1, 11.9,1,1, 6.847, 10376.896, 385.965, 52981.422 25/05/06,19:31:51,02,10,1, 11.9,1,1, 6.847, 10376.862, 385.971, 52981.457 25/05/06,19:31:51,03,10,1, 11.9,1,1, 6.847, 10376.853, 385.993, 52981.449 25/05/06,19:31:51,04,10,1, 11.9,1,1, 6.847, 10376.872, 386.007, 52981.469 25/05/06,19:31:51,05,10,1, 11.9,1,1, 6.847, 10376.874, 385.993, 52981.545 25/05/06,19:31:51,06,10,1, 11.9,1,1, 6.847, 10376.864, 385.990, 52981.513 25/05/06,19:31:51,07,10,1, 11.9,1,1, 6.847, 10376.842, 385.971, 52981.516 25/05/06,19:31:51,08,10,1, 11.9,1,1, 6.847, 10376.844, 385.935, 52981.443 25/05/06,19:31:51,09,10,1, 11.9,1,1, 6.847, 10376.838, 385.961, 52981.549 25/05/06,19:31:51,10,10,1, 11.9,1,1, 6.847, 10376.842, 385.976, 52981.491 25/05/06,19:31:51,11,10,1, 11.9,1,1, 6.847, 10376.850, 385.992, 52981.602 25/05/06,19:31:51,12,10,1, 11.9,1,1, 6.847, 10376.845, 385.979, 52981.519 25/05/06,19:31:51,13,10,1, 11.9,1,1, 6.847, 10376.832, 385.969, 52981.609 25/05/06,19:31:51,14,10,1, 11.9,1,1, 6.847, 10376.822, 385.944, 52981.598 25/05/06,19:31:51,15,10,1, 11.9,1,1, 6.847, 10376.803, 385.929, 52981.542 25/05/06,19:31:51,16,10,1, 11.9,1,1, 6.847, 10376.824, 385.946, 52981.531 25/05/06,19:31:51,17,10,1, 11.9,1,1, 6.847, 10376.808, 385.957, 52981.581 25/05/06,19:31:51,18,10,1, 11.9,1,1, 6.847, 10376.795, 385.968, 52981.582 25/05/06,19:31:51,19,10,1, 11.9,1,1, 6.847, 10376.799, 385.969, 52981.687 25/05/06,19:31:52,00,09,1, 11.9,1,1, 6.843, 10376.798, 385.969, 52981.687 25/05/06,19:31:52,01,09,1, 11.9,1,1, 6.843, 10376.801, 385.909, 52981.584 25/05/06,19:31:52,02,09,1, 11.9,1,1, 6.843, 10376.750, 385.951, 52981.622 25/05/06,19:31:52,03,09,1, 11.9,1,1, 6.843, 10376.751, 385.953, 52981.597 25/05/06,19:31:52,04,09,1, 11.9,1,1, 6.843, 10376.751, 385.937, 52981.611 25/05/06,19:31:52,05,09,1, 11.9,1,1, 6.843, 10376.748, 385.953, 52981.694 25/05/06,19:31:52,06,09,1, 11.9,1,1, 6.843, 10376.742, 385.962, 52981.658 25/05/06,19:31:52,07,09,1, 11.9,1,1, 6.843, 10376.750, 385.938, 52981.629 25/05/06,19:31:52,08,09,1, 11.9,1,1, 6.843, 10376.727, 385.912, 52981.629 25/05/06,19:31:52,09,09,1, 11.9,1,1, 6.843, 10376.735, 385.900, 52981.675 25/05/06,19:31:52,10,09,1, 11.9,1,1, 6.843, 10376.741, 385.917, 52981.680 25/05/06,19:31:52,11,09,1, 11.9,1,1, 6.843, 10376.718, 385.937, 52981.653 25/05/06,19:31:52,12,09,1, 11.9,1,1, 6.843, 10376.706, 385.947, 52981.736 25/05/06,19:31:52,13,09,1, 11.9,1,1, 6.843, 10376.716, 385.915, 52981.712 25/05/06,19:31:52,14,09,1, 11.9,1,1, 6.843, 10376.688, 385.915, 52981.682 25/05/06,19:31:52,15,09,1, 11.9,1,1, 6.843, 10376.721, 385.888, 52981.683 25/05/06,19:31:52,16,09,1, 11.9,1,1, 6.843, 10376.696, 385.883, 52981.697 25/05/06,19:31:52,17,09,1, 11.9,1,1, 6.843, 10376.693, 385.911, 52981.727 25/05/06,19:31:52,18,09,1, 11.9,1,1, 6.843, 10376.706, 385.910, 52981.811 25/05/06,19:31:52,19,09,1, 11.9,1,1, 6.843, 10376.681, 385.934, 52981.773 25/05/06,19:31:53,00,10,1, 11.9,1,1, 6.845, 10376.673, 385.934, 52981.773 25/05/06,19:31:53,01,10,1, 11.9,1,1, 6.845, 10376.652, 385.898, 52981.808 25/05/06,19:31:53,02,10,1, 11.9,1,1, 6.845, 10376.669, 385.881, 52981.890 25/05/06,19:31:53,03,10,1, 11.9,1,1, 6.845, 10376.648, 385.879, 52981.830 25/05/06,19:31:53,04,10,1, 11.9,1,1, 6.845, 10376.625, 385.884, 52981.815 25/05/06,19:31:53,05,10,1, 11.9,1,1, 6.845, 10376.633, 385.904, 52981.828 25/05/06,19:31:53,06,10,1, 11.9,1,1, 6.845, 10376.618, 385.918, 52981.824 25/05/06,19:31:53,07,10,1, 11.9,1,1, 6.845, 10376.626, 385.937, 52981.910 25/05/06,19:31:53,08,10,1, 11.9,1,1, 6.845, 10376.602, 385.888, 52981.929 25/05/06,19:31:53,09,10,1, 11.9,1,1, 6.845, 10376.615, 385.898, 52981.905 25/05/06,19:31:53,10,10,1, 11.9,1,1, 6.845, 10376.617, 385.907, 52981.852 25/05/06,19:31:53,11,10,1, 11.9,1,1, 6.845, 10376.575, 385.890, 52981.885 25/05/06,19:31:53,12,10,1, 11.9,1,1, 6.845, 10376.580, 385.905, 52981.885 25/05/06,19:31:53,13,10,1, 11.9,1,1, 6.845, 10376.601, 385.938, 52981.934 25/05/06,19:31:53,14,10,1, 11.9,1,1, 6.845, 10376.575, 385.919, 52981.916 25/05/06,19:31:53,15,10,1, 11.9,1,1, 6.845, 10376.567, 385.908, 52981.930 25/05/06,19:31:53,16,10,1, 11.9,1,1, 6.845, 10376.572, 385.921, 52981.949 25/05/06,19:31:53,17,10,1, 11.9,1,1, 6.845, 10376.554, 385.891, 52981.899 25/05/06,19:31:53,18,10,1, 11.9,1,1, 6.845, 10376.527, 385.906, 52982.029 25/05/06,19:31:53,19,10,1, 11.9,1,1, 6.845, 10376.521, 385.925, 52981.980 25/05/06,19:31:54,00,10,1, 11.9,1,1, 6.846, 10376.514, 385.925, 52981.980 25/05/06,19:31:54,01,10,1, 11.9,1,1, 6.846, 10376.512, 385.954, 52981.985 25/05/06,19:31:54,02,10,1, 11.9,1,1, 6.846, 10376.535, 385.909, 52981.992 25/05/06,19:31:54,03,10,1, 11.9,1,1, 6.846, 10376.507, 385.928, 52982.073 25/05/06,19:31:54,04,10,1, 11.9,1,1, 6.846, 10376.529, 385.901, 52982.008 25/05/06,19:31:54,05,10,1, 11.9,1,1, 6.846, 10376.500, 385.916, 52982.010 25/05/06,19:31:54,06,10,1, 11.9,1,1, 6.846, 10376.473, 385.923, 52982.090 25/05/06,19:31:54,07,10,1, 11.9,1,1, 6.846, 10376.466, 385.941, 52982.019 25/05/06,19:31:54,08,10,1, 11.9,1,1, 6.846, 10376.459, 385.922, 52982.032 25/05/06,19:31:54,09,10,1, 11.9,1,1, 6.846, 10376.449, 385.917, 52982.068 25/05/06,19:31:54,10,10,1, 11.9,1,1, 6.846, 10376.447, 385.916, 52982.050 25/05/06,19:31:54,11,10,1, 11.9,1,1, 6.846, 10376.415, 385.890, 52981.975 25/05/06,19:31:54,12,10,1, 11.9,1,1, 6.846, 10376.443, 385.905, 52982.168 25/05/06,19:31:54,13,10,1, 11.9,1,1, 6.846, 10376.437, 385.910, 52982.137 25/05/06,19:31:54,14,10,1, 11.9,1,1, 6.846, 10376.412, 385.944, 52982.140 25/05/06,19:31:54,15,10,1, 11.9,1,1, 6.846, 10376.396, 385.957, 52982.214 25/05/06,19:31:54,16,10,1, 11.9,1,1, 6.846, 10376.421, 385.955, 52982.219 25/05/06,19:31:54,17,10,1, 11.9,1,1, 6.846, 10376.419, 385.923, 52982.178 25/05/06,19:31:54,18,10,1, 11.9,1,1, 6.846, 10376.389, 385.927, 52982.111 25/05/06,19:31:54,19,10,1, 11.9,1,1, 6.846, 10376.383, 385.926, 52982.231 25/05/06,19:31:55,00,10,1, 11.9,1,1, 6.846, 10376.381, 385.926, 52982.231 25/05/06,19:31:55,01,10,1, 11.9,1,1, 6.846, 10376.347, 385.961, 52982.194 25/05/06,19:31:55,02,10,1, 11.9,1,1, 6.846, 10376.375, 385.945, 52982.239 25/05/06,19:31:55,03,10,1, 11.9,1,1, 6.846, 10376.345, 385.929, 52982.196 25/05/06,19:31:55,04,10,1, 11.9,1,1, 6.846, 10376.347, 385.923, 52982.261 25/05/06,19:31:55,05,10,1, 11.9,1,1, 6.846, 10376.344, 385.914, 52982.258 25/05/06,19:31:55,06,10,1, 11.9,1,1, 6.846, 10376.363, 385.912, 52982.270 25/05/06,19:31:55,07,10,1, 11.9,1,1, 6.846, 10376.343, 385.935, 52982.197 25/05/06,19:31:55,08,10,1, 11.9,1,1, 6.846, 10376.313, 385.935, 52982.249 25/05/06,19:31:55,09,10,1, 11.9,1,1, 6.846, 10376.327, 385.958, 52982.335 25/05/06,19:31:55,10,10,1, 11.9,1,1, 6.846, 10376.304, 385.937, 52982.307 25/05/06,19:31:55,11,10,1, 11.9,1,1, 6.846, 10376.318, 385.936, 52982.277 25/05/06,19:31:55,12,10,1, 11.9,1,1, 6.846, 10376.343, 385.925, 52982.410 25/05/06,19:31:55,13,10,1, 11.9,1,1, 6.846, 10376.282, 385.942, 52982.356 25/05/06,19:31:55,14,10,1, 11.9,1,1, 6.846, 10376.295, 385.963, 52982.395 25/05/06,19:31:55,15,10,1, 11.9,1,1, 6.846, 10376.274, 385.979, 52982.360 25/05/06,19:31:55,16,10,1, 11.9,1,1, 6.846, 10376.287, 385.986, 52982.358 25/05/06,19:31:55,17,10,1, 11.9,1,1, 6.846, 10376.303, 385.952, 52982.341 25/05/06,19:31:55,18,10,1, 11.9,1,1, 6.846, 10376.272, 385.936, 52982.429 25/05/06,19:31:55,19,10,1, 11.9,1,1, 6.846, 10376.282, 385.957, 52982.314 25/05/06,19:31:56,00,11,1, 12.0,1,1, 6.843, 10376.281, 385.957, 52982.314 25/05/06,19:31:56,01,11,1, 12.0,1,1, 6.843, 10376.267, 385.996, 52982.401 25/05/06,19:31:56,02,11,1, 12.0,1,1, 6.843, 10376.279, 385.968, 52982.376 25/05/06,19:31:56,03,11,1, 12.0,1,1, 6.843, 10376.265, 385.981, 52982.457 25/05/06,19:31:56,04,11,1, 12.0,1,1, 6.843, 10376.280, 385.960, 52982.437 25/05/06,19:31:56,05,11,1, 12.0,1,1, 6.843, 10376.252, 385.955, 52982.413 25/05/06,19:31:56,06,11,1, 12.0,1,1, 6.843, 10376.239, 385.946, 52982.432 25/05/06,19:31:56,07,11,1, 12.0,1,1, 6.843, 10376.273, 385.948, 52982.443 25/05/06,19:31:56,08,11,1, 12.0,1,1, 6.843, 10376.249, 386.016, 52982.464 25/05/06,19:31:56,09,11,1, 12.0,1,1, 6.843, 10376.248, 386.011, 52982.482 25/05/06,19:31:56,10,11,1, 12.0,1,1, 6.843, 10376.240, 385.998, 52982.482 25/05/06,19:31:56,11,11,1, 12.0,1,1, 6.843, 10376.264, 385.967, 52982.498 25/05/06,19:31:56,12,11,1, 12.0,1,1, 6.843, 10376.233, 385.947, 52982.456 25/05/06,19:31:56,13,11,1, 12.0,1,1, 6.843, 10376.229, 385.981, 52982.517 25/05/06,19:31:56,14,11,1, 12.0,1,1, 6.843, 10376.252, 385.993, 52982.603 25/05/06,19:31:56,15,11,1, 12.0,1,1, 6.843, 10376.216, 386.000, 52982.595 25/05/06,19:31:56,16,11,1, 12.0,1,1, 6.843, 10376.232, 386.010, 52982.603 25/05/06,19:31:56,17,11,1, 12.0,1,1, 6.843, 10376.246, 386.000, 52982.643 25/05/06,19:31:56,18,11,1, 12.0,1,1, 6.843, 10376.221, 385.993, 52982.537 25/05/06,19:31:56,19,11,1, 12.0,1,1, 6.843, 10376.229, 385.960, 52982.599 25/05/06,19:31:57,00,11,1, 11.9,1,1, 6.838, 10376.222, 385.960, 52982.599 25/05/06,19:31:57,01,11,1, 11.9,1,1, 6.838, 10376.211, 385.972, 52982.639 25/05/06,19:31:57,02,11,1, 11.9,1,1, 6.838, 10376.234, 386.022, 52982.837 25/05/06,19:31:57,03,11,1, 11.9,1,1, 6.838, 10376.233, 386.007, 52982.796 25/05/06,19:31:57,04,11,1, 11.9,1,1, 6.838, 10376.245, 386.001, 52982.842 25/05/06,19:31:57,05,11,1, 11.9,1,1, 6.838, 10376.256, 386.006, 52982.835 25/05/06,19:31:57,06,11,1, 11.9,1,1, 6.838, 10376.255, 386.024, 52982.818 25/05/06,19:31:57,07,11,1, 11.9,1,1, 6.838, 10376.246, 386.008, 52982.817 25/05/06,19:31:57,08,11,1, 11.9,1,1, 6.838, 10376.236, 386.021, 52982.845 25/05/06,19:31:57,09,11,1, 11.9,1,1, 6.838, 10376.237, 386.020, 52982.865 25/05/06,19:31:57,10,11,1, 11.9,1,1, 6.838, 10376.243, 386.025, 52982.860 25/05/06,19:31:57,11,11,1, 11.9,1,1, 6.838, 10376.234, 386.021, 52982.932 25/05/06,19:31:57,12,11,1, 11.9,1,1, 6.838, 10376.237, 386.015, 52982.898 25/05/06,19:31:57,13,11,1, 11.9,1,1, 6.838, 10376.234, 386.013, 52982.880 25/05/06,19:31:57,14,11,1, 11.9,1,1, 6.838, 10376.226, 386.022, 52982.924 25/05/06,19:31:57,15,11,1, 11.9,1,1, 6.838, 10376.222, 386.008, 52982.936 25/05/06,19:31:57,16,11,1, 11.9,1,1, 6.838, 10376.228, 386.025, 52982.914 25/05/06,19:31:57,17,11,1, 11.9,1,1, 6.838, 10376.207, 386.006, 52982.900 25/05/06,19:31:57,18,11,1, 11.9,1,1, 6.838, 10376.215, 386.014, 52982.931 25/05/06,19:31:57,19,11,1, 11.9,1,1, 6.838, 10376.227, 386.013, 52982.978 25/05/06,19:31:58,00,10,1, 11.9,1,1, 6.843, 10376.222, 386.013, 52982.978 25/05/06,19:31:58,01,10,1, 11.9,1,1, 6.843, 10376.216, 386.008, 52982.956 25/05/06,19:31:58,02,10,1, 11.9,1,1, 6.843, 10376.193, 386.007, 52983.037 25/05/06,19:31:58,03,10,1, 11.9,1,1, 6.843, 10376.207, 386.013, 52982.919 25/05/06,19:31:58,04,10,1, 11.9,1,1, 6.843, 10376.187, 386.006, 52983.018 25/05/06,19:31:58,05,10,1, 11.9,1,1, 6.843, 10376.197, 385.992, 52983.032 25/05/06,19:31:58,06,10,1, 11.9,1,1, 6.843, 10376.221, 385.984, 52983.037 25/05/06,19:31:58,07,10,1, 11.9,1,1, 6.843, 10376.227, 385.972, 52983.038 25/05/06,19:31:58,08,10,1, 11.9,1,1, 6.843, 10376.225, 385.983, 52983.091 25/05/06,19:31:58,09,10,1, 11.9,1,1, 6.843, 10376.198, 385.977, 52983.025 25/05/06,19:31:58,10,10,1, 11.9,1,1, 6.843, 10376.209, 385.981, 52983.092 25/05/06,19:31:58,11,10,1, 11.9,1,1, 6.843, 10376.202, 385.970, 52983.122 25/05/06,19:31:58,12,10,1, 11.9,1,1, 6.843, 10376.202, 385.954, 52983.136 25/05/06,19:31:58,13,10,1, 11.9,1,1, 6.843, 10376.202, 385.947, 52983.084 25/05/06,19:31:58,14,10,1, 11.9,1,1, 6.843, 10376.209, 385.915, 52983.083 25/05/06,19:31:58,15,10,1, 11.9,1,1, 6.843, 10376.198, 385.944, 52983.117 25/05/06,19:31:58,16,10,1, 11.9,1,1, 6.843, 10376.204, 385.897, 52983.094 25/05/06,19:31:58,17,10,1, 11.9,1,1, 6.843, 10376.201, 385.908, 52983.133 25/05/06,19:31:58,18,10,1, 11.9,1,1, 6.843, 10376.185, 385.916, 52983.058 25/05/06,19:31:58,19,10,1, 11.9,1,1, 6.843, 10376.182, 385.906, 52983.132 25/05/06,19:31:59,00,10,1, 12.0,1,1, 6.843, 10376.180, 385.906, 52983.132 25/05/06,19:31:59,01,10,1, 12.0,1,1, 6.843, 10376.178, 385.891, 52983.120 25/05/06,19:31:59,02,10,1, 12.0,1,1, 6.843, 10376.184, 385.912, 52983.190 25/05/06,19:31:59,03,10,1, 12.0,1,1, 6.843, 10376.196, 385.879, 52983.213 25/05/06,19:31:59,04,10,1, 12.0,1,1, 6.843, 10376.192, 385.878, 52983.167 25/05/06,19:31:59,05,10,1, 12.0,1,1, 6.843, 10376.184, 385.865, 52983.197 25/05/06,19:31:59,06,10,1, 12.0,1,1, 6.843, 10376.165, 385.839, 52983.213 25/05/06,19:31:59,07,10,1, 12.0,1,1, 6.843, 10376.174, 385.841, 52983.260 25/05/06,19:31:59,08,10,1, 12.0,1,1, 6.843, 10376.161, 385.821, 52983.187 25/05/06,19:31:59,09,10,1, 12.0,1,1, 6.843, 10376.149, 385.830, 52983.212 25/05/06,19:31:59,10,10,1, 12.0,1,1, 6.843, 10376.158, 385.827, 52983.311 25/05/06,19:31:59,11,10,1, 12.0,1,1, 6.843, 10376.121, 385.798, 52983.250 25/05/06,19:31:59,12,10,1, 12.0,1,1, 6.843, 10376.157, 385.778, 52983.294 25/05/06,19:31:59,13,10,1, 12.0,1,1, 6.843, 10376.147, 385.788, 52983.286 25/05/06,19:31:59,14,10,1, 12.0,1,1, 6.843, 10376.151, 385.767, 52983.237 25/05/06,19:31:59,15,10,1, 12.0,1,1, 6.843, 10376.117, 385.773, 52983.353 25/05/06,19:31:59,16,10,1, 12.0,1,1, 6.843, 10376.128, 385.743, 52983.292 25/05/06,19:31:59,17,10,1, 12.0,1,1, 6.843, 10376.107, 385.713, 52983.258 25/05/06,19:31:59,18,10,1, 12.0,1,1, 6.843, 10376.109, 385.720, 52983.288 25/05/06,19:31:59,19,10,1, 12.0,1,1, 6.843, 10376.122, 385.690, 52983.292 25/05/06,19:32:00,00,10,1, 11.9,1,1, 6.839, 10376.114, 385.690, 52983.292 25/05/06,19:32:00,01,10,1, 11.9,1,1, 6.839, 10376.087, 385.704, 52983.390 25/05/06,19:32:00,02,10,1, 11.9,1,1, 6.839, 10376.098, 385.681, 52983.157 25/05/06,19:32:00,03,10,1, 11.9,1,1, 6.839, 10376.080, 385.661, 52983.147 25/05/06,19:32:00,04,10,1, 11.9,1,1, 6.839, 10376.072, 385.668, 52983.265 25/05/06,19:32:00,05,10,1, 11.9,1,1, 6.839, 10376.108, 385.642, 52983.286 25/05/06,19:32:00,06,10,1, 11.9,1,1, 6.839, 10376.082, 385.597, 52983.235 25/05/06,19:32:00,07,10,1, 11.9,1,1, 6.839, 10376.073, 385.592, 52983.239 25/05/06,19:32:00,08,10,1, 11.9,1,1, 6.839, 10376.054, 385.587, 52983.223 25/05/06,19:32:00,09,10,1, 11.9,1,1, 6.839, 10376.029, 385.632, 52983.344 25/05/06,19:32:00,10,10,1, 11.9,1,1, 6.839, 10376.049, 385.593, 52983.268 25/05/06,19:32:00,11,10,1, 11.9,1,1, 6.839, 10376.032, 385.563, 52983.313 25/05/06,19:32:00,12,10,1, 11.9,1,1, 6.839, 10376.031, 385.531, 52983.278 25/05/06,19:32:00,13,10,1, 11.9,1,1, 6.839, 10376.030, 385.529, 52983.284 25/05/06,19:32:00,14,10,1, 11.9,1,1, 6.839, 10376.006, 385.525, 52983.263 25/05/06,19:32:00,15,10,1, 11.9,1,1, 6.839, 10376.002, 385.524, 52983.342 25/05/06,19:32:00,16,10,1, 11.9,1,1, 6.839, 10376.000, 385.516, 52983.326 25/05/06,19:32:00,17,10,1, 11.9,1,1, 6.839, 10376.008, 385.536, 52983.427 25/05/06,19:32:00,18,10,1, 11.9,1,1, 6.839, 10375.968, 385.515, 52983.326 25/05/06,19:32:00,19,10,1, 11.9,1,1, 6.839, 10376.008, 385.494, 52983.452 25/05/06,19:32:01,00,11,1, 12.0,1,1, 6.846, 10376.005, 385.494, 52983.452 25/05/06,19:32:01,01,11,1, 12.0,1,1, 6.846, 10375.975, 385.458, 52983.352 25/05/06,19:32:01,02,11,1, 12.0,1,1, 6.846, 10375.967, 385.445, 52983.348 25/05/06,19:32:01,03,11,1, 12.0,1,1, 6.846, 10375.972, 385.438, 52983.417 25/05/06,19:32:01,04,11,1, 12.0,1,1, 6.846, 10375.936, 385.417, 52983.345 25/05/06,19:32:01,05,11,1, 12.0,1,1, 6.846, 10375.972, 385.429, 52983.430 25/05/06,19:32:01,06,11,1, 12.0,1,1, 6.846, 10375.960, 385.374, 52983.432 25/05/06,19:32:01,07,11,1, 12.0,1,1, 6.846, 10375.946, 385.361, 52983.400 25/05/06,19:32:01,08,11,1, 12.0,1,1, 6.846, 10375.930, 385.338, 52983.318 25/05/06,19:32:01,09,11,1, 12.0,1,1, 6.846, 10375.941, 385.361, 52983.421 25/05/06,19:32:01,10,11,1, 12.0,1,1, 6.846, 10375.921, 385.389, 52983.394 25/05/06,19:32:01,11,11,1, 12.0,1,1, 6.846, 10375.934, 385.372, 52983.424 25/05/06,19:32:01,12,11,1, 12.0,1,1, 6.846, 10375.917, 385.335, 52983.504 25/05/06,19:32:01,13,11,1, 12.0,1,1, 6.846, 10375.900, 385.308, 52983.410 25/05/06,19:32:01,14,11,1, 12.0,1,1, 6.846, 10375.893, 385.291, 52983.425 25/05/06,19:32:01,15,11,1, 12.0,1,1, 6.846, 10375.897, 385.313, 52983.423 25/05/06,19:32:01,16,11,1, 12.0,1,1, 6.846, 10375.892, 385.294, 52983.434 25/05/06,19:32:01,17,11,1, 12.0,1,1, 6.846, 10375.879, 385.304, 52983.472 25/05/06,19:32:01,18,11,1, 12.0,1,1, 6.846, 10375.894, 385.290, 52983.488 25/05/06,19:32:01,19,11,1, 12.0,1,1, 6.846, 10375.860, 385.268, 52983.485 25/05/06,19:32:02,00,09,1, 11.9,1,1, 6.833, 10375.855, 385.268, 52983.485 25/05/06,19:32:02,01,09,1, 11.9,1,1, 6.833, 10375.873, 385.211, 52983.337 25/05/06,19:32:02,02,09,1, 11.9,1,1, 6.833, 10375.864, 385.240, 52983.543 25/05/06,19:32:02,03,09,1, 11.9,1,1, 6.833, 10375.878, 385.236, 52983.489 25/05/06,19:32:02,04,09,1, 11.9,1,1, 6.833, 10375.835, 385.238, 52983.533 25/05/06,19:32:02,05,09,1, 11.9,1,1, 6.833, 10375.839, 385.249, 52983.532 25/05/06,19:32:02,06,09,1, 11.9,1,1, 6.833, 10375.837, 385.221, 52983.587 25/05/06,19:32:02,07,09,1, 11.9,1,1, 6.833, 10375.828, 385.195, 52983.619 25/05/06,19:32:02,08,09,1, 11.9,1,1, 6.833, 10375.812, 385.198, 52983.527 25/05/06,19:32:02,09,09,1, 11.9,1,1, 6.833, 10375.794, 385.195, 52983.653 25/05/06,19:32:02,10,09,1, 11.9,1,1, 6.833, 10375.795, 385.206, 52983.608 25/05/06,19:32:02,11,09,1, 11.9,1,1, 6.833, 10375.777, 385.195, 52983.630 25/05/06,19:32:02,12,09,1, 11.9,1,1, 6.833, 10375.800, 385.196, 52983.685 25/05/06,19:32:02,13,09,1, 11.9,1,1, 6.833, 10375.802, 385.171, 52983.655 25/05/06,19:32:02,14,09,1, 11.9,1,1, 6.833, 10375.778, 385.141, 52983.649 25/05/06,19:32:02,15,09,1, 11.9,1,1, 6.833, 10375.766, 385.134, 52983.634 25/05/06,19:32:02,16,09,1, 11.9,1,1, 6.833, 10375.766, 385.157, 52983.683 25/05/06,19:32:02,17,09,1, 11.9,1,1, 6.833, 10375.760, 385.158, 52983.680 25/05/06,19:32:02,18,09,1, 11.9,1,1, 6.833, 10375.743, 385.155, 52983.734 25/05/06,19:32:02,19,09,1, 11.9,1,1, 6.833, 10375.771, 385.132, 52983.768 25/05/06,19:32:03,00,09,1, 11.9,1,1, 6.845, 10375.763, 385.132, 52983.768 25/05/06,19:32:03,01,09,1, 11.9,1,1, 6.845, 10375.736, 385.108, 52983.763 25/05/06,19:32:03,02,09,1, 11.9,1,1, 6.845, 10375.745, 385.113, 52983.689 25/05/06,19:32:03,03,09,1, 11.9,1,1, 6.845, 10375.713, 385.132, 52983.814 25/05/06,19:32:03,04,09,1, 11.9,1,1, 6.845, 10375.735, 385.150, 52983.796 25/05/06,19:32:03,05,09,1, 11.9,1,1, 6.845, 10375.716, 385.141, 52983.734 25/05/06,19:32:03,06,09,1, 11.9,1,1, 6.845, 10375.762, 385.105, 52983.786 25/05/06,19:32:03,07,09,1, 11.9,1,1, 6.845, 10375.696, 385.079, 52983.822 25/05/06,19:32:03,08,09,1, 11.9,1,1, 6.845, 10375.693, 385.075, 52983.864 25/05/06,19:32:03,09,09,1, 11.9,1,1, 6.845, 10375.684, 385.083, 52983.739 25/05/06,19:32:03,10,09,1, 11.9,1,1, 6.845, 10375.658, 385.133, 52983.873 25/05/06,19:32:03,11,09,1, 11.9,1,1, 6.845, 10375.672, 385.115, 52983.842 25/05/06,19:32:03,12,09,1, 11.9,1,1, 6.845, 10375.673, 385.085, 52983.839 25/05/06,19:32:03,13,09,1, 11.9,1,1, 6.845, 10375.647, 385.064, 52983.642 25/05/06,19:32:03,14,09,1, 11.9,1,1, 6.845, 10375.625, 385.068, 52983.915 25/05/06,19:32:03,15,09,1, 11.9,1,1, 6.845, 10375.628, 385.103, 52983.907 25/05/06,19:32:03,16,09,1, 11.9,1,1, 6.845, 10375.633, 385.084, 52983.904 25/05/06,19:32:03,17,09,1, 11.9,1,1, 6.845, 10375.591, 385.074, 52983.759 25/05/06,19:32:03,18,09,1, 11.9,1,1, 6.845, 10375.630, 385.090, 52984.002 25/05/06,19:32:03,19,09,1, 11.9,1,1, 6.845, 10375.624, 385.074, 52983.955 25/05/06,19:32:04,00,09,1, 12.0,1,1, 6.840, 10375.621, 385.074, 52983.955 25/05/06,19:32:04,01,09,1, 12.0,1,1, 6.840, 10375.600, 385.053, 52983.947 25/05/06,19:32:04,02,09,1, 12.0,1,1, 6.840, 10375.583, 385.072, 52984.017 25/05/06,19:32:04,03,09,1, 12.0,1,1, 6.840, 10375.604, 385.064, 52983.940 25/05/06,19:32:04,04,09,1, 12.0,1,1, 6.840, 10375.610, 385.094, 52984.037 25/05/06,19:32:04,05,09,1, 12.0,1,1, 6.840, 10375.578, 385.045, 52983.970 25/05/06,19:32:04,06,09,1, 12.0,1,1, 6.840, 10375.583, 385.048, 52983.957 25/05/06,19:32:04,07,09,1, 12.0,1,1, 6.840, 10375.569, 385.029, 52983.965 25/05/06,19:32:04,08,09,1, 12.0,1,1, 6.840, 10375.538, 385.045, 52983.984 25/05/06,19:32:04,09,09,1, 12.0,1,1, 6.840, 10375.568, 385.061, 52983.864 25/05/06,19:32:04,10,09,1, 12.0,1,1, 6.840, 10375.544, 385.077, 52984.014 25/05/06,19:32:04,11,09,1, 12.0,1,1, 6.840, 10375.533, 385.063, 52984.039 25/05/06,19:32:04,12,09,1, 12.0,1,1, 6.840, 10375.507, 385.026, 52984.098 25/05/06,19:32:04,13,09,1, 12.0,1,1, 6.840, 10375.538, 385.021, 52984.021 25/05/06,19:32:04,14,09,1, 12.0,1,1, 6.840, 10375.515, 384.999, 52983.990 25/05/06,19:32:04,15,09,1, 12.0,1,1, 6.840, 10375.480, 385.028, 52984.057 25/05/06,19:32:04,16,09,1, 12.0,1,1, 6.840, 10375.485, 385.046, 52984.116 25/05/06,19:32:04,17,09,1, 12.0,1,1, 6.840, 10375.495, 385.037, 52984.182 25/05/06,19:32:04,18,09,1, 12.0,1,1, 6.840, 10375.489, 385.015, 52984.182 25/05/06,19:32:04,19,09,1, 12.0,1,1, 6.840, 10375.456, 384.997, 52984.112 25/05/06,19:32:05,00,10,1, 12.0,1,1, 6.833, 10375.454, 384.997, 52984.112 25/05/06,19:32:05,01,10,1, 12.0,1,1, 6.833, 10375.431, 385.018, 52984.195 25/05/06,19:32:05,02,10,1, 12.0,1,1, 6.833, 10375.441, 385.028, 52984.184 25/05/06,19:32:05,03,10,1, 12.0,1,1, 6.833, 10375.439, 385.056, 52984.169 25/05/06,19:32:05,04,10,1, 12.0,1,1, 6.833, 10375.409, 385.029, 52984.185 25/05/06,19:32:05,05,10,1, 12.0,1,1, 6.833, 10375.447, 384.991, 52984.059 25/05/06,19:32:05,06,10,1, 12.0,1,1, 6.833, 10375.370, 385.006, 52984.276 25/05/06,19:32:05,07,10,1, 12.0,1,1, 6.833, 10375.400, 384.995, 52984.178 25/05/06,19:32:05,08,10,1, 12.0,1,1, 6.833, 10375.371, 385.025, 52984.249 25/05/06,19:32:05,09,10,1, 12.0,1,1, 6.833, 10375.391, 385.041, 52984.290 25/05/06,19:32:05,10,10,1, 12.0,1,1, 6.833, 10375.360, 385.012, 52984.305 25/05/06,19:32:05,11,10,1, 12.0,1,1, 6.833, 10375.373, 384.997, 52984.226 25/05/06,19:32:05,12,10,1, 12.0,1,1, 6.833, 10375.377, 385.014, 52984.331 25/05/06,19:32:05,13,10,1, 12.0,1,1, 6.833, 10375.342, 384.950, 52984.230 25/05/06,19:32:05,14,10,1, 12.0,1,1, 6.833, 10375.349, 384.972, 52984.236 25/05/06,19:32:05,15,10,1, 12.0,1,1, 6.833, 10375.315, 384.991, 52984.286 25/05/06,19:32:05,16,10,1, 12.0,1,1, 6.833, 10375.345, 385.013, 52984.369 25/05/06,19:32:05,17,10,1, 12.0,1,1, 6.833, 10375.344, 384.985, 52984.307 25/05/06,19:32:05,18,10,1, 12.0,1,1, 6.833, 10375.348, 384.962, 52984.375 25/05/06,19:32:05,19,10,1, 12.0,1,1, 6.833, 10375.334, 384.942, 52984.351 25/05/06,19:32:06,00,09,1, 11.9,1,1, 6.835, 10375.329, 384.942, 52984.351 25/05/06,19:32:06,01,09,1, 11.9,1,1, 6.835, 10375.313, 384.940, 52984.372 25/05/06,19:32:06,02,09,1, 11.9,1,1, 6.835, 10375.282, 384.969, 52984.379 25/05/06,19:32:06,03,09,1, 11.9,1,1, 6.835, 10375.299, 384.961, 52984.419 25/05/06,19:32:06,04,09,1, 11.9,1,1, 6.835, 10375.260, 384.932, 52984.391 25/05/06,19:32:06,05,09,1, 11.9,1,1, 6.835, 10375.275, 384.907, 52984.399 25/05/06,19:32:06,06,09,1, 11.9,1,1, 6.835, 10375.250, 384.898, 52984.409 25/05/06,19:32:06,07,09,1, 11.9,1,1, 6.835, 10375.266, 384.887, 52984.353 25/05/06,19:32:06,08,09,1, 11.9,1,1, 6.835, 10375.253, 384.929, 52984.356 25/05/06,19:32:06,09,09,1, 11.9,1,1, 6.835, 10375.230, 384.919, 52984.433 25/05/06,19:32:06,10,09,1, 11.9,1,1, 6.835, 10375.265, 384.933, 52984.442 25/05/06,19:32:06,11,09,1, 11.9,1,1, 6.835, 10375.251, 384.894, 52984.494 25/05/06,19:32:06,12,09,1, 11.9,1,1, 6.835, 10375.234, 384.861, 52984.409 25/05/06,19:32:06,13,09,1, 11.9,1,1, 6.835, 10375.217, 384.871, 52984.429 25/05/06,19:32:06,14,09,1, 11.9,1,1, 6.835, 10375.199, 384.868, 52984.506 25/05/06,19:32:06,15,09,1, 11.9,1,1, 6.835, 10375.202, 384.863, 52984.512 25/05/06,19:32:06,16,09,1, 11.9,1,1, 6.835, 10375.196, 384.895, 52984.540 25/05/06,19:32:06,17,09,1, 11.9,1,1, 6.835, 10375.190, 384.874, 52984.552 25/05/06,19:32:06,18,09,1, 11.9,1,1, 6.835, 10375.206, 384.849, 52984.593 25/05/06,19:32:06,19,09,1, 11.9,1,1, 6.835, 10375.200, 384.818, 52984.532 25/05/06,19:32:07,00,10,1, 11.9,1,1, 6.842, 10375.196, 384.818, 52984.532 25/05/06,19:32:07,01,10,1, 11.9,1,1, 6.842, 10375.198, 384.844, 52984.540 25/05/06,19:32:07,02,10,1, 11.9,1,1, 6.842, 10375.183, 384.804, 52984.532 25/05/06,19:32:07,03,10,1, 11.9,1,1, 6.842, 10375.208, 384.824, 52984.510 25/05/06,19:32:07,04,10,1, 11.9,1,1, 6.842, 10375.176, 384.798, 52984.520 25/05/06,19:32:07,05,10,1, 11.9,1,1, 6.842, 10375.169, 384.769, 52984.600 25/05/06,19:32:07,06,10,1, 11.9,1,1, 6.842, 10375.172, 384.756, 52984.622 25/05/06,19:32:07,07,10,1, 11.9,1,1, 6.842, 10375.122, 384.753, 52984.608 25/05/06,19:32:07,08,10,1, 11.9,1,1, 6.842, 10375.128, 384.739, 52984.658 25/05/06,19:32:07,09,10,1, 11.9,1,1, 6.842, 10375.133, 384.757, 52984.634 25/05/06,19:32:07,10,10,1, 11.9,1,1, 6.842, 10375.145, 384.730, 52984.643 25/05/06,19:32:07,11,10,1, 11.9,1,1, 6.842, 10375.139, 384.691, 52984.646 25/05/06,19:32:07,12,10,1, 11.9,1,1, 6.842, 10375.119, 384.702, 52984.865 25/05/06,19:32:07,13,10,1, 11.9,1,1, 6.842, 10375.124, 384.682, 52984.682 25/05/06,19:32:07,14,10,1, 11.9,1,1, 6.842, 10375.146, 384.691, 52984.628 25/05/06,19:32:07,15,10,1, 11.9,1,1, 6.842, 10375.132, 384.699, 52984.658 25/05/06,19:32:07,16,10,1, 11.9,1,1, 6.842, 10375.101, 384.685, 52984.644 25/05/06,19:32:07,17,10,1, 11.9,1,1, 6.842, 10375.084, 384.639, 52984.591 25/05/06,19:32:07,18,10,1, 11.9,1,1, 6.842, 10375.095, 384.633, 52984.611 25/05/06,19:32:07,19,10,1, 11.9,1,1, 6.842, 10375.077, 384.611, 52984.654 25/05/06,19:32:08,00,09,1, 11.9,1,1, 6.841, 10375.071, 384.611, 52984.654 25/05/06,19:32:08,01,09,1, 11.9,1,1, 6.841, 10375.075, 384.638, 52984.752 25/05/06,19:32:08,02,09,1, 11.9,1,1, 6.841, 10375.078, 384.647, 52984.699 25/05/06,19:32:08,03,09,1, 11.9,1,1, 6.841, 10375.067, 384.651, 52984.756 25/05/06,19:32:08,04,09,1, 11.9,1,1, 6.841, 10375.028, 384.591, 52984.770 25/05/06,19:32:08,05,09,1, 11.9,1,1, 6.841, 10375.041, 384.593, 52984.700 25/05/06,19:32:08,06,09,1, 11.9,1,1, 6.841, 10375.063, 384.577, 52984.747 25/05/06,19:32:08,07,09,1, 11.9,1,1, 6.841, 10375.016, 384.592, 52984.743 25/05/06,19:32:08,08,09,1, 11.9,1,1, 6.841, 10375.023, 384.579, 52984.826 25/05/06,19:32:08,09,09,1, 11.9,1,1, 6.841, 10375.021, 384.577, 52984.790 25/05/06,19:32:08,10,09,1, 11.9,1,1, 6.841, 10375.026, 384.522, 52984.767 25/05/06,19:32:08,11,09,1, 11.9,1,1, 6.841, 10375.018, 384.537, 52984.797 25/05/06,19:32:08,12,09,1, 11.9,1,1, 6.841, 10374.999, 384.517, 52984.778 25/05/06,19:32:08,13,09,1, 11.9,1,1, 6.841, 10374.999, 384.547, 52984.819 25/05/06,19:32:08,14,09,1, 11.9,1,1, 6.841, 10374.987, 384.556, 52984.853 25/05/06,19:32:08,15,09,1, 11.9,1,1, 6.841, 10375.004, 384.546, 52984.836 25/05/06,19:32:08,16,09,1, 11.9,1,1, 6.841, 10374.997, 384.541, 52984.926 25/05/06,19:32:08,17,09,1, 11.9,1,1, 6.841, 10374.981, 384.512, 52984.914 25/05/06,19:32:08,18,09,1, 11.9,1,1, 6.841, 10374.963, 384.493, 52984.908 25/05/06,19:32:08,19,09,1, 11.9,1,1, 6.841, 10374.956, 384.524, 52984.952 25/05/06,19:32:09,00,09,1, 11.9,1,1, 6.845, 10374.954, 384.524, 52984.952 25/05/06,19:32:09,01,09,1, 11.9,1,1, 6.845, 10374.934, 384.514, 52984.880 25/05/06,19:32:09,02,09,1, 11.9,1,1, 6.845, 10374.923, 384.503, 52984.907 25/05/06,19:32:09,03,09,1, 11.9,1,1, 6.845, 10374.926, 384.492, 52984.889 25/05/06,19:32:09,04,09,1, 11.9,1,1, 6.845, 10374.906, 384.502, 52984.942 25/05/06,19:32:09,05,09,1, 11.9,1,1, 6.845, 10374.934, 384.478, 52984.920 25/05/06,19:32:09,06,09,1, 11.9,1,1, 6.845, 10374.922, 384.486, 52984.886 25/05/06,19:32:09,07,09,1, 11.9,1,1, 6.845, 10374.896, 384.505, 52984.994 25/05/06,19:32:09,08,09,1, 11.9,1,1, 6.845, 10374.916, 384.488, 52984.952 25/05/06,19:32:09,09,09,1, 11.9,1,1, 6.845, 10374.932, 384.476, 52984.944 25/05/06,19:32:09,10,09,1, 11.9,1,1, 6.845, 10374.889, 384.460, 52984.924 25/05/06,19:32:09,11,09,1, 11.9,1,1, 6.845, 10374.873, 384.465, 52984.990 25/05/06,19:32:09,12,09,1, 11.9,1,1, 6.845, 10374.877, 384.464, 52985.004 25/05/06,19:32:09,13,09,1, 11.9,1,1, 6.845, 10374.856, 384.475, 52985.039 25/05/06,19:32:09,14,09,1, 11.9,1,1, 6.845, 10374.871, 384.460, 52985.077 25/05/06,19:32:09,15,09,1, 11.9,1,1, 6.845, 10374.891, 384.456, 52985.076 25/05/06,19:32:09,16,09,1, 11.9,1,1, 6.845, 10374.860, 384.429, 52985.040 25/05/06,19:32:09,17,09,1, 11.9,1,1, 6.845, 10374.883, 384.430, 52985.009 25/05/06,19:32:09,18,09,1, 11.9,1,1, 6.845, 10374.839, 384.452, 52985.032 25/05/06,19:32:09,19,09,1, 11.9,1,1, 6.845, 10374.823, 384.442, 52985.129 25/05/06,19:32:10,00,10,1, 11.8,1,1, 6.843, 10374.820, 384.442, 52985.129 25/05/06,19:32:10,01,10,1, 11.8,1,1, 6.843, 10374.839, 384.420, 52985.113 25/05/06,19:32:10,02,10,1, 11.8,1,1, 6.843, 10374.846, 384.407, 52985.041 25/05/06,19:32:10,03,10,1, 11.8,1,1, 6.843, 10374.807, 384.393, 52985.164 25/05/06,19:32:10,04,10,1, 11.8,1,1, 6.843, 10374.802, 384.402, 52985.160 25/05/06,19:32:10,05,10,1, 11.8,1,1, 6.843, 10374.812, 384.418, 52985.159 25/05/06,19:32:10,06,10,1, 11.8,1,1, 6.843, 10374.807, 384.401, 52985.097 25/05/06,19:32:10,07,10,1, 11.8,1,1, 6.843, 10374.783, 384.404, 52985.123 25/05/06,19:32:10,08,10,1, 11.8,1,1, 6.843, 10374.786, 384.374, 52985.101 25/05/06,19:32:10,09,10,1, 11.8,1,1, 6.843, 10374.757, 384.352, 52985.157 25/05/06,19:32:10,10,10,1, 11.8,1,1, 6.843, 10374.727, 384.365, 52985.179 25/05/06,19:32:10,11,10,1, 11.8,1,1, 6.843, 10374.740, 384.387, 52985.184 25/05/06,19:32:10,12,10,1, 11.8,1,1, 6.843, 10374.731, 384.395, 52985.230 25/05/06,19:32:10,13,10,1, 11.8,1,1, 6.843, 10374.731, 384.377, 52985.247 25/05/06,19:32:10,14,10,1, 11.8,1,1, 6.843, 10374.730, 384.365, 52985.211 25/05/06,19:32:10,15,10,1, 11.8,1,1, 6.843, 10374.718, 384.338, 52985.215 25/05/06,19:32:10,16,10,1, 11.8,1,1, 6.843, 10374.672, 384.330, 52985.245 25/05/06,19:32:10,17,10,1, 11.8,1,1, 6.843, 10374.665, 384.359, 52985.228 25/05/06,19:32:10,18,10,1, 11.8,1,1, 6.843, 10374.652, 384.370, 52985.254 25/05/06,19:32:10,19,10,1, 11.8,1,1, 6.843, 10374.670, 384.343, 52985.256 25/05/06,19:32:11,00,09,1, 11.9,1,1, 6.836, 10374.670, 384.343, 52985.256 25/05/06,19:32:11,01,09,1, 11.9,1,1, 6.836, 10374.648, 384.327, 52985.228 25/05/06,19:32:11,02,09,1, 11.9,1,1, 6.836, 10374.623, 384.339, 52985.300 25/05/06,19:32:11,03,09,1, 11.9,1,1, 6.836, 10374.617, 384.331, 52985.258 25/05/06,19:32:11,04,09,1, 11.9,1,1, 6.836, 10374.601, 384.339, 52985.271 25/05/06,19:32:11,05,09,1, 11.9,1,1, 6.836, 10374.598, 384.322, 52985.337 25/05/06,19:32:11,06,09,1, 11.9,1,1, 6.836, 10374.622, 384.327, 52985.356 25/05/06,19:32:11,07,09,1, 11.9,1,1, 6.836, 10374.599, 384.305, 52985.334 25/05/06,19:32:11,08,09,1, 11.9,1,1, 6.836, 10374.572, 384.305, 52985.341 25/05/06,19:32:11,09,09,1, 11.9,1,1, 6.836, 10374.574, 384.291, 52985.350 25/05/06,19:32:11,10,09,1, 11.9,1,1, 6.836, 10374.526, 384.316, 52985.369 25/05/06,19:32:11,11,09,1, 11.9,1,1, 6.836, 10374.522, 384.340, 52985.405 25/05/06,19:32:11,12,09,1, 11.9,1,1, 6.836, 10374.517, 384.318, 52985.413 25/05/06,19:32:11,13,09,1, 11.9,1,1, 6.836, 10374.507, 384.306, 52985.599 25/05/06,19:32:11,14,09,1, 11.9,1,1, 6.836, 10374.524, 384.252, 52985.378 25/05/06,19:32:11,15,09,1, 11.9,1,1, 6.836, 10374.490, 384.263, 52985.373 25/05/06,19:32:11,16,09,1, 11.9,1,1, 6.836, 10374.487, 384.285, 52985.482 25/05/06,19:32:11,17,09,1, 11.9,1,1, 6.836, 10374.473, 384.317, 52985.511 25/05/06,19:32:11,18,09,1, 11.9,1,1, 6.836, 10374.449, 384.291, 52985.472 25/05/06,19:32:11,19,09,1, 11.9,1,1, 6.836, 10374.433, 384.266, 52985.517 25/05/06,19:32:12,00,09,1, 11.9,1,1, 6.840, 10374.428, 384.266, 52985.517 25/05/06,19:32:12,01,09,1, 11.9,1,1, 6.840, 10374.396, 384.227, 52985.447 25/05/06,19:32:12,02,09,1, 11.9,1,1, 6.840, 10374.404, 384.257, 52985.496 25/05/06,19:32:12,03,09,1, 11.9,1,1, 6.840, 10374.393, 384.296, 52985.558 25/05/06,19:32:12,04,09,1, 11.9,1,1, 6.840, 10374.388, 384.277, 52985.562 25/05/06,19:32:12,05,09,1, 11.9,1,1, 6.840, 10374.377, 384.226, 52985.536 25/05/06,19:32:12,06,09,1, 11.9,1,1, 6.840, 10374.350, 384.236, 52985.517 25/05/06,19:32:12,07,09,1, 11.9,1,1, 6.840, 10374.370, 384.239, 52985.484 25/05/06,19:32:12,08,09,1, 11.9,1,1, 6.840, 10374.340, 384.215, 52985.475 25/05/06,19:32:12,09,09,1, 11.9,1,1, 6.840, 10374.305, 384.233, 52985.596 25/05/06,19:32:12,10,09,1, 11.9,1,1, 6.840, 10374.318, 384.230, 52985.576 25/05/06,19:32:12,11,09,1, 11.9,1,1, 6.840, 10374.294, 384.246, 52985.604 25/05/06,19:32:12,12,09,1, 11.9,1,1, 6.840, 10374.301, 384.209, 52985.609 25/05/06,19:32:12,13,09,1, 11.9,1,1, 6.840, 10374.280, 384.189, 52985.668 25/05/06,19:32:12,14,09,1, 11.9,1,1, 6.840, 10374.286, 384.206, 52985.636 25/05/06,19:32:12,15,09,1, 11.9,1,1, 6.840, 10374.251, 384.201, 52985.609 25/05/06,19:32:12,16,09,1, 11.9,1,1, 6.840, 10374.255, 384.214, 52985.690 25/05/06,19:32:12,17,09,1, 11.9,1,1, 6.840, 10374.251, 384.216, 52985.661 25/05/06,19:32:12,18,09,1, 11.9,1,1, 6.840, 10374.249, 384.188, 52985.687 25/05/06,19:32:12,19,09,1, 11.9,1,1, 6.840, 10374.229, 384.162, 52985.645 25/05/06,19:32:13,00,10,1, 11.9,1,1, 6.842, 10374.228, 384.162, 52985.645 25/05/06,19:32:13,01,10,1, 11.9,1,1, 6.842, 10374.191, 384.183, 52985.643 25/05/06,19:32:13,02,10,1, 11.9,1,1, 6.842, 10374.194, 384.177, 52985.668 25/05/06,19:32:13,03,10,1, 11.9,1,1, 6.842, 10374.205, 384.154, 52985.682 25/05/06,19:32:13,04,10,1, 11.9,1,1, 6.842, 10374.184, 384.171, 52985.733 25/05/06,19:32:13,05,10,1, 11.9,1,1, 6.842, 10374.174, 384.140, 52985.727 25/05/06,19:32:13,06,10,1, 11.9,1,1, 6.842, 10374.148, 384.112, 52985.695 25/05/06,19:32:13,07,10,1, 11.9,1,1, 6.842, 10374.143, 384.134, 52985.663 25/05/06,19:32:13,08,10,1, 11.9,1,1, 6.842, 10374.142, 384.143, 52985.775 25/05/06,19:32:13,09,10,1, 11.9,1,1, 6.842, 10374.133, 384.135, 52985.761 25/05/06,19:32:13,10,10,1, 11.9,1,1, 6.842, 10374.116, 384.125, 52985.809 25/05/06,19:32:13,11,10,1, 11.9,1,1, 6.842, 10374.116, 384.096, 52985.786 25/05/06,19:32:13,12,10,1, 11.9,1,1, 6.842, 10374.104, 384.085, 52985.812 25/05/06,19:32:13,13,10,1, 11.9,1,1, 6.842, 10374.075, 384.095, 52985.734 25/05/06,19:32:13,14,10,1, 11.9,1,1, 6.842, 10374.061, 384.111, 52985.761 25/05/06,19:32:13,15,10,1, 11.9,1,1, 6.842, 10374.083, 384.099, 52985.869 25/05/06,19:32:13,16,10,1, 11.9,1,1, 6.842, 10374.060, 384.062, 52985.800 25/05/06,19:32:13,17,10,1, 11.9,1,1, 6.842, 10374.055, 384.048, 52985.769 25/05/06,19:32:13,18,10,1, 11.9,1,1, 6.842, 10374.059, 384.021, 52985.782 25/05/06,19:32:13,19,10,1, 11.9,1,1, 6.842, 10373.996, 384.033, 52985.831 25/05/06,19:32:14,00,09,1, 12.0,1,1, 6.841, 10373.994, 384.033, 52985.831 25/05/06,19:32:14,01,09,1, 12.0,1,1, 6.841, 10374.031, 384.044, 52985.781 25/05/06,19:32:14,02,09,1, 12.0,1,1, 6.841, 10373.994, 384.041, 52985.919 25/05/06,19:32:14,03,09,1, 12.0,1,1, 6.841, 10373.997, 383.996, 52985.925 25/05/06,19:32:14,04,09,1, 12.0,1,1, 6.841, 10373.994, 383.959, 52985.892 25/05/06,19:32:14,05,09,1, 12.0,1,1, 6.841, 10373.991, 383.974, 52985.903 25/05/06,19:32:14,06,09,1, 12.0,1,1, 6.841, 10373.985, 383.996, 52985.828 25/05/06,19:32:14,07,09,1, 12.0,1,1, 6.841, 10373.952, 383.981, 52985.881 25/05/06,19:32:14,08,09,1, 12.0,1,1, 6.841, 10373.956, 383.943, 52985.926 25/05/06,19:32:14,09,09,1, 12.0,1,1, 6.841, 10373.945, 383.914, 52985.905 25/05/06,19:32:14,10,09,1, 12.0,1,1, 6.841, 10373.909, 383.891, 52985.836 25/05/06,19:32:14,11,09,1, 12.0,1,1, 6.841, 10373.900, 383.885, 52985.850 25/05/06,19:32:14,12,09,1, 12.0,1,1, 6.841, 10373.897, 383.899, 52985.892 25/05/06,19:32:14,13,09,1, 12.0,1,1, 6.841, 10373.881, 383.910, 52985.943 25/05/06,19:32:14,14,09,1, 12.0,1,1, 6.841, 10373.872, 383.886, 52985.923 25/05/06,19:32:14,15,09,1, 12.0,1,1, 6.841, 10373.881, 383.862, 52985.968 25/05/06,19:32:14,16,09,1, 12.0,1,1, 6.841, 10373.868, 383.816, 52985.952 25/05/06,19:32:14,17,09,1, 12.0,1,1, 6.841, 10373.843, 383.785, 52985.927 25/05/06,19:32:14,18,09,1, 12.0,1,1, 6.841, 10373.828, 383.785, 52985.965 25/05/06,19:32:14,19,09,1, 12.0,1,1, 6.841, 10373.826, 383.804, 52985.985 25/05/06,19:32:15,00,09,1, 12.0,1,1, 6.834, 10373.819, 383.804, 52985.985 25/05/06,19:32:15,01,09,1, 12.0,1,1, 6.834, 10373.790, 383.753, 52985.964 25/05/06,19:32:15,02,09,1, 12.0,1,1, 6.834, 10373.796, 383.717, 52986.008 25/05/06,19:32:15,03,09,1, 12.0,1,1, 6.834, 10373.763, 383.708, 52986.011 25/05/06,19:32:15,04,09,1, 12.0,1,1, 6.834, 10373.750, 383.687, 52986.033 25/05/06,19:32:15,05,09,1, 12.0,1,1, 6.834, 10373.745, 383.721, 52986.051 25/05/06,19:32:15,06,09,1, 12.0,1,1, 6.834, 10373.726, 383.697, 52986.013 25/05/06,19:32:15,07,09,1, 12.0,1,1, 6.834, 10373.706, 383.661, 52986.070 25/05/06,19:32:15,08,09,1, 12.0,1,1, 6.834, 10373.699, 383.625, 52986.032 25/05/06,19:32:15,09,09,1, 12.0,1,1, 6.834, 10373.688, 383.604, 52985.995 25/05/06,19:32:15,10,09,1, 12.0,1,1, 6.834, 10373.639, 383.620, 52985.995 25/05/06,19:32:15,11,09,1, 12.0,1,1, 6.834, 10373.656, 383.623, 52986.048 25/05/06,19:32:15,12,09,1, 12.0,1,1, 6.834, 10373.659, 383.587, 52986.078 25/05/06,19:32:15,13,09,1, 12.0,1,1, 6.834, 10373.644, 383.556, 52986.115 25/05/06,19:32:15,14,09,1, 12.0,1,1, 6.834, 10373.617, 383.556, 52986.116 25/05/06,19:32:15,15,09,1, 12.0,1,1, 6.834, 10373.633, 383.544, 52986.115 25/05/06,19:32:15,16,09,1, 12.0,1,1, 6.834, 10373.585, 383.544, 52986.062 25/05/06,19:32:15,17,09,1, 12.0,1,1, 6.834, 10373.597, 383.555, 52986.169 25/05/06,19:32:15,18,09,1, 12.0,1,1, 6.834, 10373.565, 383.528, 52986.076 25/05/06,19:32:15,19,09,1, 12.0,1,1, 6.834, 10373.555, 383.483, 52986.087 25/05/06,19:32:16,00,10,1, 11.9,1,1, 6.833, 10373.552, 383.483, 52986.087 25/05/06,19:32:16,01,10,1, 11.9,1,1, 6.833, 10373.534, 383.447, 52986.083 25/05/06,19:32:16,02,10,1, 11.9,1,1, 6.833, 10373.497, 383.459, 52986.205 25/05/06,19:32:16,03,10,1, 11.9,1,1, 6.833, 10373.499, 383.474, 52986.141 25/05/06,19:32:16,04,10,1, 11.9,1,1, 6.833, 10373.526, 383.423, 52986.209 25/05/06,19:32:16,05,10,1, 11.9,1,1, 6.833, 10373.475, 383.407, 52986.172 25/05/06,19:32:16,06,10,1, 11.9,1,1, 6.833, 10373.484, 383.364, 52986.101 25/05/06,19:32:16,07,10,1, 11.9,1,1, 6.833, 10373.483, 383.381, 52986.239 25/05/06,19:32:16,08,10,1, 11.9,1,1, 6.833, 10373.452, 383.366, 52986.202 25/05/06,19:32:16,09,10,1, 11.9,1,1, 6.833, 10373.429, 383.394, 52986.228 25/05/06,19:32:16,10,10,1, 11.9,1,1, 6.833, 10373.424, 383.352, 52986.219 25/05/06,19:32:16,11,10,1, 11.9,1,1, 6.833, 10373.422, 383.317, 52986.193 25/05/06,19:32:16,12,10,1, 11.9,1,1, 6.833, 10373.398, 383.302, 52986.207 25/05/06,19:32:16,13,10,1, 11.9,1,1, 6.833, 10373.392, 383.268, 52986.192 25/05/06,19:32:16,14,10,1, 11.9,1,1, 6.833, 10373.359, 383.302, 52986.236 25/05/06,19:32:16,15,10,1, 11.9,1,1, 6.833, 10373.366, 383.298, 52986.300 25/05/06,19:32:16,16,10,1, 11.9,1,1, 6.833, 10373.307, 383.295, 52986.329 25/05/06,19:32:16,17,10,1, 11.9,1,1, 6.833, 10373.345, 383.241, 52986.323 25/05/06,19:32:16,18,10,1, 11.9,1,1, 6.833, 10373.326, 383.203, 52986.294 25/05/06,19:32:16,19,10,1, 11.9,1,1, 6.833, 10373.318, 383.207, 52986.259 25/05/06,19:32:17,00,09,1, 11.9,1,1, 6.836, 10373.310, 383.207, 52986.259 25/05/06,19:32:17,01,09,1, 11.9,1,1, 6.836, 10373.298, 383.195, 52986.328 25/05/06,19:32:17,02,09,1, 11.9,1,1, 6.836, 10373.273, 383.191, 52986.357 25/05/06,19:32:17,03,09,1, 11.9,1,1, 6.836, 10373.301, 383.154, 52986.330 25/05/06,19:32:17,04,09,1, 11.9,1,1, 6.836, 10373.273, 383.130, 52986.330 25/05/06,19:32:17,05,09,1, 11.9,1,1, 6.836, 10373.232, 383.094, 52986.341 25/05/06,19:32:17,06,09,1, 11.9,1,1, 6.836, 10373.236, 383.102, 52986.295 25/05/06,19:32:17,07,09,1, 11.9,1,1, 6.836, 10373.212, 383.136, 52986.362 25/05/06,19:32:17,08,09,1, 11.9,1,1, 6.836, 10373.198, 383.089, 52986.423 25/05/06,19:32:17,09,09,1, 11.9,1,1, 6.836, 10373.194, 383.090, 52986.352 25/05/06,19:32:17,10,09,1, 11.9,1,1, 6.836, 10373.165, 383.032, 52986.403 25/05/06,19:32:17,11,09,1, 11.9,1,1, 6.836, 10373.176, 383.017, 52986.361 25/05/06,19:32:17,12,09,1, 11.9,1,1, 6.836, 10373.140, 383.026, 52986.359 25/05/06,19:32:17,13,09,1, 11.9,1,1, 6.836, 10373.137, 383.056, 52986.382 25/05/06,19:32:17,14,09,1, 11.9,1,1, 6.836, 10373.094, 383.022, 52986.479 25/05/06,19:32:17,15,09,1, 11.9,1,1, 6.836, 10373.114, 383.012, 52986.456 25/05/06,19:32:17,16,09,1, 11.9,1,1, 6.836, 10373.080, 382.978, 52986.397 25/05/06,19:32:17,17,09,1, 11.9,1,1, 6.836, 10373.079, 382.947, 52986.474 25/05/06,19:32:17,18,09,1, 11.9,1,1, 6.836, 10373.035, 382.956, 52986.454 25/05/06,19:32:17,19,09,1, 11.9,1,1, 6.836, 10373.049, 382.976, 52986.553 25/05/06,19:32:18,00,09,1, 11.9,1,1, 6.842, 10373.043, 382.976, 52986.553 25/05/06,19:32:18,01,09,1, 11.9,1,1, 6.842, 10373.038, 382.932, 52986.499 25/05/06,19:32:18,02,09,1, 11.9,1,1, 6.842, 10372.995, 382.888, 52986.513 25/05/06,19:32:18,03,09,1, 11.9,1,1, 6.842, 10372.981, 382.876, 52986.479 25/05/06,19:32:18,04,09,1, 11.9,1,1, 6.842, 10372.981, 382.875, 52986.526 25/05/06,19:32:18,05,09,1, 11.9,1,1, 6.842, 10372.957, 382.878, 52986.552 25/05/06,19:32:18,06,09,1, 11.9,1,1, 6.842, 10372.986, 382.902, 52986.526 25/05/06,19:32:18,07,09,1, 11.9,1,1, 6.842, 10372.960, 382.846, 52986.570 25/05/06,19:32:18,08,09,1, 11.9,1,1, 6.842, 10372.923, 382.838, 52986.561 25/05/06,19:32:18,09,09,1, 11.9,1,1, 6.842, 10372.914, 382.805, 52986.522 25/05/06,19:32:18,10,09,1, 11.9,1,1, 6.842, 10372.884, 382.826, 52986.647 25/05/06,19:32:18,11,09,1, 11.9,1,1, 6.842, 10372.866, 382.833, 52986.568 25/05/06,19:32:18,12,09,1, 11.9,1,1, 6.842, 10372.889, 382.812, 52986.619 25/05/06,19:32:18,13,09,1, 11.9,1,1, 6.842, 10372.867, 382.792, 52986.539 25/05/06,19:32:18,14,09,1, 11.9,1,1, 6.842, 10372.883, 382.775, 52986.594 25/05/06,19:32:18,15,09,1, 11.9,1,1, 6.842, 10372.834, 382.752, 52986.626 25/05/06,19:32:18,16,09,1, 11.9,1,1, 6.842, 10372.807, 382.746, 52986.638 25/05/06,19:32:18,17,09,1, 11.9,1,1, 6.842, 10372.788, 382.768, 52986.658 25/05/06,19:32:18,18,09,1, 11.9,1,1, 6.842, 10372.777, 382.752, 52986.636 25/05/06,19:32:18,19,09,1, 11.9,1,1, 6.842, 10372.775, 382.755, 52986.722 25/05/06,19:32:19,00,09,1, 11.9,1,1, 6.840, 10372.767, 382.755, 52986.722 25/05/06,19:32:19,01,09,1, 11.9,1,1, 6.840, 10372.758, 382.688, 52986.760 25/05/06,19:32:19,02,09,1, 11.9,1,1, 6.840, 10372.735, 382.672, 52986.717 25/05/06,19:32:19,03,09,1, 11.9,1,1, 6.840, 10372.700, 382.682, 52986.696 25/05/06,19:32:19,04,09,1, 11.9,1,1, 6.840, 10372.687, 382.717, 52986.770 25/05/06,19:32:19,05,09,1, 11.9,1,1, 6.840, 10372.684, 382.686, 52986.734 25/05/06,19:32:19,06,09,1, 11.9,1,1, 6.840, 10372.710, 382.681, 52986.783 25/05/06,19:32:19,07,09,1, 11.9,1,1, 6.840, 10372.646, 382.645, 52986.723 25/05/06,19:32:19,08,09,1, 11.9,1,1, 6.840, 10372.628, 382.648, 52986.734 25/05/06,19:32:19,09,09,1, 11.9,1,1, 6.840, 10372.615, 382.606, 52986.816 25/05/06,19:32:19,10,09,1, 11.9,1,1, 6.840, 10372.609, 382.641, 52986.768 25/05/06,19:32:19,11,09,1, 11.9,1,1, 6.840, 10372.597, 382.633, 52986.803 25/05/06,19:32:19,12,09,1, 11.9,1,1, 6.840, 10372.599, 382.602, 52986.864 25/05/06,19:32:19,13,09,1, 11.9,1,1, 6.840, 10372.560, 382.540, 52986.871 25/05/06,19:32:19,14,09,1, 11.9,1,1, 6.840, 10372.554, 382.572, 52986.881 25/05/06,19:32:19,15,09,1, 11.9,1,1, 6.840, 10372.532, 382.569, 52986.814 25/05/06,19:32:19,16,09,1, 11.9,1,1, 6.840, 10372.526, 382.574, 52986.843 25/05/06,19:32:19,17,09,1, 11.9,1,1, 6.840, 10372.537, 382.552, 52986.885 25/05/06,19:32:19,18,09,1, 11.9,1,1, 6.840, 10372.506, 382.513, 52986.936 25/05/06,19:32:19,19,09,1, 11.9,1,1, 6.840, 10372.501, 382.504, 52986.923 25/05/06,19:32:20,00,10,1, 11.9,1,1, 6.841, 10372.500, 382.504, 52986.923 25/05/06,19:32:20,01,10,1, 11.9,1,1, 6.841, 10372.466, 382.492, 52986.883 25/05/06,19:32:20,02,10,1, 11.9,1,1, 6.841, 10372.419, 382.520, 52986.943 25/05/06,19:32:20,03,10,1, 11.9,1,1, 6.841, 10372.426, 382.496, 52986.944 25/05/06,19:32:20,04,10,1, 11.9,1,1, 6.841, 10372.396, 382.460, 52986.904 25/05/06,19:32:20,05,10,1, 11.9,1,1, 6.841, 10372.382, 382.447, 52986.957 25/05/06,19:32:20,06,10,1, 11.9,1,1, 6.841, 10372.387, 382.411, 52986.931 25/05/06,19:32:20,07,10,1, 11.9,1,1, 6.841, 10372.362, 382.423, 52986.998 25/05/06,19:32:20,08,10,1, 11.9,1,1, 6.841, 10372.338, 382.429, 52986.958 25/05/06,19:32:20,09,10,1, 11.9,1,1, 6.841, 10372.362, 382.400, 52987.025 25/05/06,19:32:20,10,10,1, 11.9,1,1, 6.841, 10372.335, 382.370, 52987.017 25/05/06,19:32:20,11,10,1, 11.9,1,1, 6.841, 10372.295, 382.353, 52986.901 25/05/06,19:32:20,12,10,1, 11.9,1,1, 6.841, 10372.288, 382.366, 52987.018 25/05/06,19:32:20,13,10,1, 11.9,1,1, 6.841, 10372.284, 382.351, 52987.080 25/05/06,19:32:20,14,10,1, 11.9,1,1, 6.841, 10372.272, 382.378, 52987.081 25/05/06,19:32:20,15,10,1, 11.9,1,1, 6.841, 10372.258, 382.359, 52987.053 25/05/06,19:32:20,16,10,1, 11.9,1,1, 6.841, 10372.244, 382.339, 52987.113 25/05/06,19:32:20,17,10,1, 11.9,1,1, 6.841, 10372.234, 382.296, 52987.065 25/05/06,19:32:20,18,10,1, 11.9,1,1, 6.841, 10372.211, 382.289, 52987.053 25/05/06,19:32:20,19,10,1, 11.9,1,1, 6.841, 10372.174, 382.276, 52987.080 25/05/06,19:32:21,00,08,1, 12.0,1,1, 6.839, 10372.167, 382.276, 52987.080 25/05/06,19:32:21,01,08,1, 12.0,1,1, 6.839, 10372.159, 382.281, 52987.082 25/05/06,19:32:21,02,08,1, 12.0,1,1, 6.839, 10372.157, 382.245, 52987.145 25/05/06,19:32:21,03,08,1, 12.0,1,1, 6.839, 10372.147, 382.232, 52987.137 25/05/06,19:32:21,04,08,1, 12.0,1,1, 6.839, 10372.123, 382.214, 52987.117 25/05/06,19:32:21,05,08,1, 12.0,1,1, 6.839, 10372.118, 382.226, 52987.152 25/05/06,19:32:21,06,08,1, 12.0,1,1, 6.839, 10372.098, 382.261, 52987.185 25/05/06,19:32:21,07,08,1, 12.0,1,1, 6.839, 10372.089, 382.231, 52987.228 25/05/06,19:32:21,08,08,1, 12.0,1,1, 6.839, 10372.081, 382.201, 52987.164 25/05/06,19:32:21,09,08,1, 12.0,1,1, 6.839, 10372.075, 382.187, 52987.258 25/05/06,19:32:21,10,08,1, 12.0,1,1, 6.839, 10372.058, 382.142, 52987.231 25/05/06,19:32:21,11,08,1, 12.0,1,1, 6.839, 10372.034, 382.169, 52987.204 25/05/06,19:32:21,12,08,1, 12.0,1,1, 6.839, 10371.998, 382.164, 52987.203 25/05/06,19:32:21,13,08,1, 12.0,1,1, 6.839, 10371.982, 382.183, 52987.273 25/05/06,19:32:21,14,08,1, 12.0,1,1, 6.839, 10371.980, 382.164, 52987.241 25/05/06,19:32:21,15,08,1, 12.0,1,1, 6.839, 10371.970, 382.118, 52987.238 25/05/06,19:32:21,16,08,1, 12.0,1,1, 6.839, 10371.944, 382.104, 52987.264 25/05/06,19:32:21,17,08,1, 12.0,1,1, 6.839, 10371.902, 382.126, 52987.533 25/05/06,19:32:21,18,08,1, 12.0,1,1, 6.839, 10371.933, 382.098, 52987.286 25/05/06,19:32:21,19,08,1, 12.0,1,1, 6.839, 10371.906, 382.099, 52987.238 25/05/06,19:32:22,00,10,1, 12.0,1,1, 6.830, 10371.900, 382.099, 52987.238 25/05/06,19:32:22,01,10,1, 12.0,1,1, 6.830, 10371.896, 382.047, 52987.322 25/05/06,19:32:22,02,10,1, 12.0,1,1, 6.830, 10371.857, 382.019, 52987.265 25/05/06,19:32:22,03,10,1, 12.0,1,1, 6.830, 10371.831, 382.010, 52987.324 25/05/06,19:32:22,04,10,1, 12.0,1,1, 6.830, 10371.808, 382.046, 52987.367 25/05/06,19:32:22,05,10,1, 12.0,1,1, 6.830, 10371.805, 382.082, 52987.385 25/05/06,19:32:22,06,10,1, 12.0,1,1, 6.830, 10371.783, 382.044, 52987.349 25/05/06,19:32:22,07,10,1, 12.0,1,1, 6.830, 10371.775, 381.988, 52987.286 25/05/06,19:32:22,08,10,1, 12.0,1,1, 6.830, 10371.762, 381.978, 52987.438 25/05/06,19:32:22,09,10,1, 12.0,1,1, 6.830, 10371.757, 381.972, 52987.441 25/05/06,19:32:22,10,10,1, 12.0,1,1, 6.830, 10371.694, 381.976, 52987.393 25/05/06,19:32:22,11,10,1, 12.0,1,1, 6.830, 10371.706, 381.989, 52987.456 25/05/06,19:32:22,12,10,1, 12.0,1,1, 6.830, 10371.707, 381.975, 52987.434 25/05/06,19:32:22,13,10,1, 12.0,1,1, 6.830, 10371.684, 381.946, 52987.428 25/05/06,19:32:22,14,10,1, 12.0,1,1, 6.830, 10371.659, 381.960, 52987.552 25/05/06,19:32:22,15,10,1, 12.0,1,1, 6.830, 10371.659, 381.918, 52987.505 25/05/06,19:32:22,16,10,1, 12.0,1,1, 6.830, 10371.650, 381.916, 52987.474 25/05/06,19:32:22,17,10,1, 12.0,1,1, 6.830, 10371.626, 381.930, 52987.536 25/05/06,19:32:22,18,10,1, 12.0,1,1, 6.830, 10371.614, 381.921, 52987.540 25/05/06,19:32:22,19,10,1, 12.0,1,1, 6.830, 10371.574, 381.867, 52987.510 25/05/06,19:32:23,00,09,1, 12.0,1,1, 6.830, 10371.566, 381.867, 52987.510 25/05/06,19:32:23,01,09,1, 12.0,1,1, 6.830, 10371.543, 381.835, 52987.477 25/05/06,19:32:23,02,09,1, 12.0,1,1, 6.830, 10371.515, 381.877, 52987.539 25/05/06,19:32:23,03,09,1, 12.0,1,1, 6.830, 10371.484, 381.888, 52987.630 25/05/06,19:32:23,04,09,1, 12.0,1,1, 6.830, 10371.492, 381.861, 52987.546 25/05/06,19:32:23,05,09,1, 12.0,1,1, 6.830, 10371.484, 381.855, 52987.598 25/05/06,19:32:23,06,09,1, 12.0,1,1, 6.830, 10371.469, 381.806, 52987.634 25/05/06,19:32:23,07,09,1, 12.0,1,1, 6.830, 10371.475, 381.822, 52987.646 25/05/06,19:32:23,08,09,1, 12.0,1,1, 6.830, 10371.412, 381.831, 52987.652 25/05/06,19:32:23,09,09,1, 12.0,1,1, 6.830, 10371.431, 381.834, 52987.668 25/05/06,19:32:23,10,09,1, 12.0,1,1, 6.830, 10371.413, 381.807, 52987.718 25/05/06,19:32:23,11,09,1, 12.0,1,1, 6.830, 10371.401, 381.764, 52987.615 25/05/06,19:32:23,12,09,1, 12.0,1,1, 6.830, 10371.411, 381.770, 52987.580 25/05/06,19:32:23,13,09,1, 12.0,1,1, 6.830, 10371.374, 381.766, 52987.628 25/05/06,19:32:23,14,09,1, 12.0,1,1, 6.830, 10371.368, 381.779, 52987.683 25/05/06,19:32:23,15,09,1, 12.0,1,1, 6.830, 10371.346, 381.793, 52987.645 25/05/06,19:32:23,16,09,1, 12.0,1,1, 6.830, 10371.338, 381.771, 52987.679 25/05/06,19:32:23,17,09,1, 12.0,1,1, 6.830, 10371.323, 381.755, 52987.752 25/05/06,19:32:23,18,09,1, 12.0,1,1, 6.830, 10371.313, 381.744, 52987.682 25/05/06,19:32:23,19,09,1, 12.0,1,1, 6.830, 10371.271, 381.734, 52987.647 25/05/06,19:32:24,00,08,1, 11.9,1,1, 6.830, 10371.265, 381.734, 52987.647 25/05/06,19:32:24,01,08,1, 11.9,1,1, 6.830, 10371.299, 381.736, 52987.722 25/05/06,19:32:24,02,08,1, 11.9,1,1, 6.830, 10371.258, 381.719, 52987.822 25/05/06,19:32:24,03,08,1, 11.9,1,1, 6.830, 10371.267, 381.688, 52987.725 25/05/06,19:32:24,04,08,1, 11.9,1,1, 6.830, 10371.260, 381.678, 52987.732 25/05/06,19:32:24,05,08,1, 11.9,1,1, 6.830, 10371.218, 381.678, 52987.863 25/05/06,19:32:24,06,08,1, 11.9,1,1, 6.830, 10371.227, 381.689, 52987.837 25/05/06,19:32:24,07,08,1, 11.9,1,1, 6.830, 10371.201, 381.687, 52987.866 25/05/06,19:32:24,08,08,1, 11.9,1,1, 6.830, 10371.214, 381.656, 52987.894 25/05/06,19:32:24,09,08,1, 11.9,1,1, 6.830, 10371.195, 381.651, 52987.888 25/05/06,19:32:24,10,08,1, 11.9,1,1, 6.830, 10371.193, 381.596, 52987.768 25/05/06,19:32:24,11,08,1, 11.9,1,1, 6.830, 10371.151, 381.612, 52987.868 25/05/06,19:32:24,12,08,1, 11.9,1,1, 6.830, 10371.171, 381.652, 52987.869 25/05/06,19:32:24,13,08,1, 11.9,1,1, 6.830, 10371.157, 381.629, 52987.842 25/05/06,19:32:24,14,08,1, 11.9,1,1, 6.830, 10371.137, 381.598, 52987.888 25/05/06,19:32:24,15,08,1, 11.9,1,1, 6.830, 10371.139, 381.594, 52987.910 25/05/06,19:32:24,16,08,1, 11.9,1,1, 6.830, 10371.097, 381.573, 52987.951 25/05/06,19:32:24,17,08,1, 11.9,1,1, 6.830, 10371.100, 381.595, 52987.950 25/05/06,19:32:24,18,08,1, 11.9,1,1, 6.830, 10371.084, 381.609, 52987.967 25/05/06,19:32:24,19,08,1, 11.9,1,1, 6.830, 10371.101, 381.608, 52988.049 25/05/06,19:32:25,00,08,1, 11.9,1,1, 6.839, 10371.099, 381.608, 52988.049 25/05/06,19:32:25,01,08,1, 11.9,1,1, 6.839, 10371.059, 381.535, 52987.945 25/05/06,19:32:25,02,08,1, 11.9,1,1, 6.839, 10371.035, 381.537, 52988.016 25/05/06,19:32:25,03,08,1, 11.9,1,1, 6.839, 10371.035, 381.555, 52988.052 25/05/06,19:32:25,04,08,1, 11.9,1,1, 6.839, 10371.061, 381.567, 52988.027 25/05/06,19:32:25,05,08,1, 11.9,1,1, 6.839, 10371.006, 381.573, 52988.081 25/05/06,19:32:25,06,08,1, 11.9,1,1, 6.839, 10371.021, 381.571, 52988.111 25/05/06,19:32:25,07,08,1, 11.9,1,1, 6.839, 10371.006, 381.524, 52988.034 25/05/06,19:32:25,08,08,1, 11.9,1,1, 6.839, 10370.969, 381.513, 52988.084 25/05/06,19:32:25,09,08,1, 11.9,1,1, 6.839, 10370.982, 381.550, 52988.095 25/05/06,19:32:25,10,08,1, 11.9,1,1, 6.839, 10370.982, 381.550, 52988.142 25/05/06,19:32:25,11,08,1, 11.9,1,1, 6.839, 10370.965, 381.562, 52988.128 25/05/06,19:32:25,12,08,1, 11.9,1,1, 6.839, 10370.951, 381.534, 52988.060 25/05/06,19:32:25,13,08,1, 11.9,1,1, 6.839, 10370.925, 381.494, 52988.016 25/05/06,19:32:25,14,08,1, 11.9,1,1, 6.839, 10370.961, 381.512, 52988.129 25/05/06,19:32:25,15,08,1, 11.9,1,1, 6.839, 10370.929, 381.526, 52988.065 25/05/06,19:32:25,16,08,1, 11.9,1,1, 6.839, 10370.908, 381.552, 52988.186 25/05/06,19:32:25,17,08,1, 11.9,1,1, 6.839, 10370.928, 381.512, 52988.008 25/05/06,19:32:25,18,08,1, 11.9,1,1, 6.839, 10370.901, 381.519, 52988.182 25/05/06,19:32:25,19,08,1, 11.9,1,1, 6.839, 10370.886, 381.493, 52988.119 25/05/06,19:32:26,00,09,1, 11.8,1,1, 6.840, 10370.882, 381.493, 52988.119 25/05/06,19:32:26,01,09,1, 11.8,1,1, 6.840, 10370.850, 381.526, 52988.272 25/05/06,19:32:26,02,09,1, 11.8,1,1, 6.840, 10370.826, 381.530, 52988.239 25/05/06,19:32:26,03,09,1, 11.8,1,1, 6.840, 10370.839, 381.513, 52988.329 25/05/06,19:32:26,04,09,1, 11.8,1,1, 6.840, 10370.794, 381.470, 52988.256 25/05/06,19:32:26,05,09,1, 11.8,1,1, 6.840, 10370.788, 381.453, 52988.275 25/05/06,19:32:26,06,09,1, 11.8,1,1, 6.840, 10370.778, 381.480, 52988.258 25/05/06,19:32:26,07,09,1, 11.8,1,1, 6.840, 10370.760, 381.496, 52988.348 25/05/06,19:32:26,08,09,1, 11.8,1,1, 6.840, 10370.746, 381.507, 52988.324 25/05/06,19:32:26,09,09,1, 11.8,1,1, 6.840, 10370.765, 381.499, 52988.399 25/05/06,19:32:26,10,09,1, 11.8,1,1, 6.840, 10370.756, 381.464, 52988.333 25/05/06,19:32:26,11,09,1, 11.8,1,1, 6.840, 10370.745, 381.467, 52988.390 25/05/06,19:32:26,12,09,1, 11.8,1,1, 6.840, 10370.713, 381.475, 52988.388 25/05/06,19:32:26,13,09,1, 11.8,1,1, 6.840, 10370.696, 381.503, 52988.402 25/05/06,19:32:26,14,09,1, 11.8,1,1, 6.840, 10370.725, 381.489, 52988.442 25/05/06,19:32:26,15,09,1, 11.8,1,1, 6.840, 10370.697, 381.491, 52988.431 25/05/06,19:32:26,16,09,1, 11.8,1,1, 6.840, 10370.677, 381.460, 52988.440 25/05/06,19:32:26,17,09,1, 11.8,1,1, 6.840, 10370.641, 381.468, 52988.411 25/05/06,19:32:26,18,09,1, 11.8,1,1, 6.840, 10370.655, 381.474, 52988.396 25/05/06,19:32:26,19,09,1, 11.8,1,1, 6.840, 10370.609, 381.494, 52988.474 25/05/06,19:32:27,00,10,1, 11.8,1,1, 6.832, 10370.606, 381.494, 52988.474 25/05/06,19:32:27,01,10,1, 11.8,1,1, 6.832, 10370.593, 381.466, 52988.500 25/05/06,19:32:27,02,10,1, 11.8,1,1, 6.832, 10370.596, 381.445, 52988.509 25/05/06,19:32:27,03,10,1, 11.8,1,1, 6.832, 10370.559, 381.463, 52988.437 25/05/06,19:32:27,04,10,1, 11.8,1,1, 6.832, 10370.568, 381.460, 52988.515 25/05/06,19:32:27,05,10,1, 11.8,1,1, 6.832, 10370.537, 381.505, 52988.592 25/05/06,19:32:27,06,10,1, 11.8,1,1, 6.832, 10370.557, 381.467, 52988.550 25/05/06,19:32:27,07,10,1, 11.8,1,1, 6.832, 10370.539, 381.438, 52988.599 25/05/06,19:32:27,08,10,1, 11.8,1,1, 6.832, 10370.501, 381.422, 52988.464 25/05/06,19:32:27,09,10,1, 11.8,1,1, 6.832, 10370.505, 381.454, 52988.598 25/05/06,19:32:27,10,10,1, 11.8,1,1, 6.832, 10370.473, 381.493, 52988.622 25/05/06,19:32:27,11,10,1, 11.8,1,1, 6.832, 10370.478, 381.506, 52988.590 25/05/06,19:32:27,12,10,1, 11.8,1,1, 6.832, 10370.489, 381.472, 52988.683 25/05/06,19:32:27,13,10,1, 11.8,1,1, 6.832, 10370.438, 381.431, 52988.585 25/05/06,19:32:27,14,10,1, 11.8,1,1, 6.832, 10370.448, 381.449, 52988.644 25/05/06,19:32:27,15,10,1, 11.8,1,1, 6.832, 10370.421, 381.451, 52988.700 25/05/06,19:32:27,16,10,1, 11.8,1,1, 6.832, 10370.417, 381.475, 52988.725 25/05/06,19:32:27,17,10,1, 11.8,1,1, 6.832, 10370.430, 381.510, 52988.667 25/05/06,19:32:27,18,10,1, 11.8,1,1, 6.832, 10370.395, 381.484, 52988.731 25/05/06,19:32:27,19,10,1, 11.8,1,1, 6.832, 10370.420, 381.475, 52988.729 25/05/06,19:32:28,00,09,1, 11.9,1,1, 6.833, 10370.414, 381.475, 52988.729 25/05/06,19:32:28,01,09,1, 11.9,1,1, 6.833, 10370.358, 381.497, 52988.719 25/05/06,19:32:28,02,09,1, 11.9,1,1, 6.833, 10370.348, 381.525, 52988.791 25/05/06,19:32:28,03,09,1, 11.9,1,1, 6.833, 10370.348, 381.515, 52988.830 25/05/06,19:32:28,04,09,1, 11.9,1,1, 6.833, 10370.344, 381.498, 52988.787 25/05/06,19:32:28,05,09,1, 11.9,1,1, 6.833, 10370.316, 381.472, 52988.708 25/05/06,19:32:28,06,09,1, 11.9,1,1, 6.833, 10370.271, 381.515, 52988.825 25/05/06,19:32:28,07,09,1, 11.9,1,1, 6.833, 10370.250, 381.512, 52988.830 25/05/06,19:32:28,08,09,1, 11.9,1,1, 6.833, 10370.240, 381.540, 52988.841 25/05/06,19:32:28,09,09,1, 11.9,1,1, 6.833, 10370.256, 381.524, 52988.903 25/05/06,19:32:28,10,09,1, 11.9,1,1, 6.833, 10370.231, 381.528, 52988.947 25/05/06,19:32:28,11,09,1, 11.9,1,1, 6.833, 10370.272, 381.515, 52988.872 25/05/06,19:32:28,12,09,1, 11.9,1,1, 6.833, 10370.216, 381.538, 52988.901 25/05/06,19:32:28,13,09,1, 11.9,1,1, 6.833, 10370.191, 381.545, 52988.940 25/05/06,19:32:28,14,09,1, 11.9,1,1, 6.833, 10370.184, 381.576, 52988.982 25/05/06,19:32:28,15,09,1, 11.9,1,1, 6.833, 10370.182, 381.578, 52988.913 25/05/06,19:32:28,16,09,1, 11.9,1,1, 6.833, 10370.179, 381.591, 52988.972 25/05/06,19:32:28,17,09,1, 11.9,1,1, 6.833, 10370.178, 381.540, 52988.997 25/05/06,19:32:28,18,09,1, 11.9,1,1, 6.833, 10370.130, 381.591, 52988.912 25/05/06,19:32:28,19,09,1, 11.9,1,1, 6.833, 10370.103, 381.599, 52988.987 25/05/06,19:32:29,00,10,1, 11.9,1,1, 6.839, 10370.097, 381.599, 52988.987 25/05/06,19:32:29,01,10,1, 11.9,1,1, 6.839, 10370.072, 381.624, 52989.203 25/05/06,19:32:29,02,10,1, 11.9,1,1, 6.839, 10370.073, 381.600, 52989.038 25/05/06,19:32:29,03,10,1, 11.9,1,1, 6.839, 10370.076, 381.600, 52989.202 25/05/06,19:32:29,04,10,1, 11.9,1,1, 6.839, 10370.027, 381.627, 52989.065 25/05/06,19:32:29,05,10,1, 11.9,1,1, 6.839, 10370.027, 381.664, 52989.082 25/05/06,19:32:29,06,10,1, 11.9,1,1, 6.839, 10370.020, 381.665, 52989.152 25/05/06,19:32:29,07,10,1, 11.9,1,1, 6.839, 10370.009, 381.647, 52989.147 25/05/06,19:32:29,08,10,1, 11.9,1,1, 6.839, 10369.999, 381.650, 52989.182 25/05/06,19:32:29,09,10,1, 11.9,1,1, 6.839, 10369.989, 381.645, 52989.197 25/05/06,19:32:29,10,10,1, 11.9,1,1, 6.839, 10369.949, 381.645, 52989.204 25/05/06,19:32:29,11,10,1, 11.9,1,1, 6.839, 10369.960, 381.683, 52989.180 25/05/06,19:32:29,12,10,1, 11.9,1,1, 6.839, 10369.986, 381.686, 52989.237 25/05/06,19:32:29,13,10,1, 11.9,1,1, 6.839, 10369.904, 381.694, 52989.251 25/05/06,19:32:29,14,10,1, 11.9,1,1, 6.839, 10369.930, 381.681, 52989.236 25/05/06,19:32:29,15,10,1, 11.9,1,1, 6.839, 10369.905, 381.724, 52989.325 25/05/06,19:32:29,16,10,1, 11.9,1,1, 6.839, 10369.893, 381.735, 52989.336 25/05/06,19:32:29,17,10,1, 11.9,1,1, 6.839, 10369.876, 381.731, 52989.366 25/05/06,19:32:29,18,10,1, 11.9,1,1, 6.839, 10369.854, 381.737, 52989.368 25/05/06,19:32:29,19,10,1, 11.9,1,1, 6.839, 10369.852, 381.711, 52989.347 25/05/06,19:32:30,00,09,1, 11.9,1,1, 6.840, 10369.847, 381.711, 52989.347 25/05/06,19:32:30,01,09,1, 11.9,1,1, 6.840, 10369.840, 381.741, 52989.425 25/05/06,19:32:30,02,09,1, 11.9,1,1, 6.840, 10369.808, 381.770, 52989.380 25/05/06,19:32:30,03,09,1, 11.9,1,1, 6.840, 10369.810, 381.782, 52989.523 25/05/06,19:32:30,04,09,1, 11.9,1,1, 6.840, 10369.811, 381.774, 52989.486 25/05/06,19:32:30,05,09,1, 11.9,1,1, 6.840, 10369.796, 381.771, 52989.515 25/05/06,19:32:30,06,09,1, 11.9,1,1, 6.840, 10369.742, 381.781, 52989.297 25/05/06,19:32:30,07,09,1, 11.9,1,1, 6.840, 10369.755, 381.805, 52989.523 25/05/06,19:32:30,08,09,1, 11.9,1,1, 6.840, 10369.765, 381.826, 52989.509 25/05/06,19:32:30,09,09,1, 11.9,1,1, 6.840, 10369.746, 381.829, 52989.468 25/05/06,19:32:30,10,09,1, 11.9,1,1, 6.840, 10369.742, 381.822, 52989.585 25/05/06,19:32:30,11,09,1, 11.9,1,1, 6.840, 10369.696, 381.815, 52989.535 25/05/06,19:32:30,12,09,1, 11.9,1,1, 6.840, 10369.688, 381.827, 52989.538 25/05/06,19:32:30,13,09,1, 11.9,1,1, 6.840, 10369.669, 381.856, 52989.593 25/05/06,19:32:30,14,09,1, 11.9,1,1, 6.840, 10369.678, 381.868, 52989.604 25/05/06,19:32:30,15,09,1, 11.9,1,1, 6.840, 10369.661, 381.882, 52989.638 25/05/06,19:32:30,16,09,1, 11.9,1,1, 6.840, 10369.660, 381.867, 52989.698 25/05/06,19:32:30,17,09,1, 11.9,1,1, 6.840, 10369.650, 381.873, 52989.644 25/05/06,19:32:30,18,09,1, 11.9,1,1, 6.840, 10369.637, 381.899, 52989.557 25/05/06,19:32:30,19,09,1, 11.9,1,1, 6.840, 10369.612, 381.901, 52989.598 25/05/06,19:32:31,00,09,1, 11.9,1,1, 6.839, 10369.605, 381.901, 52989.598 25/05/06,19:32:31,01,09,1, 11.9,1,1, 6.839, 10369.627, 381.922, 52989.637 25/05/06,19:32:31,02,09,1, 11.9,1,1, 6.839, 10369.601, 381.903, 52989.731 25/05/06,19:32:31,03,09,1, 11.9,1,1, 6.839, 10369.604, 381.909, 52989.763 25/05/06,19:32:31,04,09,1, 11.9,1,1, 6.839, 10369.597, 381.931, 52989.680 25/05/06,19:32:31,05,09,1, 11.9,1,1, 6.839, 10369.569, 381.975, 52989.706 25/05/06,19:32:31,06,09,1, 11.9,1,1, 6.839, 10369.560, 381.975, 52989.735 25/05/06,19:32:31,07,09,1, 11.9,1,1, 6.839, 10369.549, 381.960, 52989.752 25/05/06,19:32:31,08,09,1, 11.9,1,1, 6.839, 10369.537, 381.951, 52989.754 25/05/06,19:32:31,09,09,1, 11.9,1,1, 6.839, 10369.549, 381.963, 52989.766 25/05/06,19:32:31,10,09,1, 11.9,1,1, 6.839, 10369.538, 381.978, 52989.857 25/05/06,19:32:31,11,09,1, 11.9,1,1, 6.839, 10369.507, 382.021, 52989.768 25/05/06,19:32:31,12,09,1, 11.9,1,1, 6.839, 10369.511, 382.012, 52989.878 25/05/06,19:32:31,13,09,1, 11.9,1,1, 6.839, 10369.488, 382.001, 52989.912 25/05/06,19:32:31,14,09,1, 11.9,1,1, 6.839, 10369.497, 381.994, 52989.861 25/05/06,19:32:31,15,09,1, 11.9,1,1, 6.839, 10369.458, 382.009, 52989.850 25/05/06,19:32:31,16,09,1, 11.9,1,1, 6.839, 10369.470, 382.039, 52989.870 25/05/06,19:32:31,17,09,1, 11.9,1,1, 6.839, 10369.453, 382.059, 52989.901 25/05/06,19:32:31,18,09,1, 11.9,1,1, 6.839, 10369.448, 382.080, 52989.952 25/05/06,19:32:31,19,09,1, 11.9,1,1, 6.839, 10369.439, 382.064, 52989.923 25/05/06,19:32:32,00,09,1, 11.9,1,1, 6.837, 10369.438, 382.064, 52989.923 25/05/06,19:32:32,01,09,1, 11.9,1,1, 6.837, 10369.430, 382.087, 52989.977 25/05/06,19:32:32,02,09,1, 11.9,1,1, 6.837, 10369.411, 382.096, 52989.976 25/05/06,19:32:32,03,09,1, 11.9,1,1, 6.837, 10369.379, 382.115, 52990.016 25/05/06,19:32:32,04,09,1, 11.9,1,1, 6.837, 10369.408, 382.120, 52989.992 25/05/06,19:32:32,05,09,1, 11.9,1,1, 6.837, 10369.365, 382.121, 52990.013 25/05/06,19:32:32,06,09,1, 11.9,1,1, 6.837, 10369.376, 382.109, 52990.011 25/05/06,19:32:32,07,09,1, 11.9,1,1, 6.837, 10369.368, 382.102, 52989.963 25/05/06,19:32:32,08,09,1, 11.9,1,1, 6.837, 10369.324, 382.132, 52990.111 25/05/06,19:32:32,09,09,1, 11.9,1,1, 6.837, 10369.350, 382.156, 52990.070 25/05/06,19:32:32,10,09,1, 11.9,1,1, 6.837, 10369.350, 382.175, 52990.108 25/05/06,19:32:32,11,09,1, 11.9,1,1, 6.837, 10369.306, 382.145, 52990.140 25/05/06,19:32:32,12,09,1, 11.9,1,1, 6.837, 10369.324, 382.142, 52990.134 25/05/06,19:32:32,13,09,1, 11.9,1,1, 6.837, 10369.297, 382.133, 52990.137 25/05/06,19:32:32,14,09,1, 11.9,1,1, 6.837, 10369.276, 382.205, 52990.175 25/05/06,19:32:32,15,09,1, 11.9,1,1, 6.837, 10369.280, 382.232, 52990.202 25/05/06,19:32:32,16,09,1, 11.9,1,1, 6.837, 10369.265, 382.206, 52990.205 25/05/06,19:32:32,17,09,1, 11.9,1,1, 6.837, 10369.274, 382.180, 52990.341 25/05/06,19:32:32,18,09,1, 11.9,1,1, 6.837, 10369.265, 382.206, 52990.125 25/05/06,19:32:32,19,09,1, 11.9,1,1, 6.837, 10369.248, 382.207, 52990.285 25/05/06,19:32:33,00,09,1, 11.9,1,1, 6.838, 10369.246, 382.207, 52990.285 25/05/06,19:32:33,01,09,1, 11.9,1,1, 6.838, 10369.239, 382.248, 52990.247 25/05/06,19:32:33,02,09,1, 11.9,1,1, 6.838, 10369.231, 382.238, 52990.274 25/05/06,19:32:33,03,09,1, 11.9,1,1, 6.838, 10369.217, 382.201, 52990.275 25/05/06,19:32:33,04,09,1, 11.9,1,1, 6.838, 10369.198, 382.176, 52990.214 25/05/06,19:32:33,05,09,1, 11.9,1,1, 6.838, 10369.212, 382.240, 52990.265 25/05/06,19:32:33,06,09,1, 11.9,1,1, 6.838, 10369.173, 382.252, 52990.302 25/05/06,19:32:33,07,09,1, 11.9,1,1, 6.838, 10369.202, 382.268, 52990.342 25/05/06,19:32:33,08,09,1, 11.9,1,1, 6.838, 10369.186, 382.263, 52990.365 25/05/06,19:32:33,09,09,1, 11.9,1,1, 6.838, 10369.198, 382.235, 52990.334 25/05/06,19:32:33,10,09,1, 11.9,1,1, 6.838, 10369.173, 382.241, 52990.410 25/05/06,19:32:33,11,09,1, 11.9,1,1, 6.838, 10369.142, 382.255, 52990.430 25/05/06,19:32:33,12,09,1, 11.9,1,1, 6.838, 10369.154, 382.283, 52990.348 25/05/06,19:32:33,13,09,1, 11.9,1,1, 6.838, 10369.171, 382.274, 52990.374 25/05/06,19:32:33,14,09,1, 11.9,1,1, 6.838, 10369.137, 382.262, 52990.411 25/05/06,19:32:33,15,09,1, 11.9,1,1, 6.838, 10369.125, 382.284, 52990.424 25/05/06,19:32:33,16,09,1, 11.9,1,1, 6.838, 10369.128, 382.264, 52990.440 25/05/06,19:32:33,17,09,1, 11.9,1,1, 6.838, 10369.124, 382.306, 52990.421 25/05/06,19:32:33,18,09,1, 11.9,1,1, 6.838, 10369.100, 382.310, 52990.506 25/05/06,19:32:33,19,09,1, 11.9,1,1, 6.838, 10369.099, 382.294, 52990.560 25/05/06,19:32:34,00,09,1, 11.9,1,1, 6.838, 10369.096, 382.294, 52990.560 25/05/06,19:32:34,01,09,1, 11.9,1,1, 6.838, 10369.114, 382.272, 52990.428 25/05/06,19:32:34,02,09,1, 11.9,1,1, 6.838, 10369.055, 382.275, 52990.590 25/05/06,19:32:34,03,09,1, 11.9,1,1, 6.838, 10369.073, 382.307, 52990.465 25/05/06,19:32:34,04,09,1, 11.9,1,1, 6.838, 10369.071, 382.302, 52990.617 25/05/06,19:32:34,05,09,1, 11.9,1,1, 6.838, 10369.040, 382.269, 52990.604 25/05/06,19:32:34,06,09,1, 11.9,1,1, 6.838, 10369.068, 382.289, 52990.578 25/05/06,19:32:34,07,09,1, 11.9,1,1, 6.838, 10369.034, 382.253, 52990.547 25/05/06,19:32:34,08,09,1, 11.9,1,1, 6.838, 10369.028, 382.259, 52990.580 25/05/06,19:32:34,09,09,1, 11.9,1,1, 6.838, 10369.015, 382.307, 52990.621 25/05/06,19:32:34,10,09,1, 11.9,1,1, 6.838, 10369.006, 382.298, 52990.629 25/05/06,19:32:34,11,09,1, 11.9,1,1, 6.838, 10369.004, 382.277, 52990.646 25/05/06,19:32:34,12,09,1, 11.9,1,1, 6.838, 10369.020, 382.263, 52990.655 25/05/06,19:32:34,13,09,1, 11.9,1,1, 6.838, 10368.974, 382.275, 52990.599 25/05/06,19:32:34,14,09,1, 11.9,1,1, 6.838, 10368.963, 382.276, 52990.632 25/05/06,19:32:34,15,09,1, 11.9,1,1, 6.838, 10368.960, 382.283, 52990.703 25/05/06,19:32:34,16,09,1, 11.9,1,1, 6.838, 10368.953, 382.305, 52990.694 25/05/06,19:32:34,17,09,1, 11.9,1,1, 6.838, 10368.923, 382.285, 52990.739 25/05/06,19:32:34,18,09,1, 11.9,1,1, 6.838, 10368.936, 382.252, 52990.662 25/05/06,19:32:34,19,09,1, 11.9,1,1, 6.838, 10368.932, 382.248, 52990.640 25/05/06,19:32:35,00,10,1, 11.9,1,1, 6.836, 10368.929, 382.248, 52990.640 25/05/06,19:32:35,01,10,1, 11.9,1,1, 6.836, 10368.898, 382.276, 52990.754 25/05/06,19:32:35,02,10,1, 11.9,1,1, 6.836, 10368.884, 382.283, 52990.717 25/05/06,19:32:35,03,10,1, 11.9,1,1, 6.836, 10368.898, 382.255, 52990.752 25/05/06,19:32:35,04,10,1, 11.9,1,1, 6.836, 10368.880, 382.242, 52990.801 25/05/06,19:32:35,05,10,1, 11.9,1,1, 6.836, 10368.863, 382.255, 52990.735 25/05/06,19:32:35,06,10,1, 11.9,1,1, 6.836, 10368.839, 382.277, 52990.776 25/05/06,19:32:35,07,10,1, 11.9,1,1, 6.836, 10368.856, 382.280, 52990.822 25/05/06,19:32:35,08,10,1, 11.9,1,1, 6.836, 10368.854, 382.265, 52990.794 25/05/06,19:32:35,09,10,1, 11.9,1,1, 6.836, 10368.817, 382.249, 52990.806 25/05/06,19:32:35,10,10,1, 11.9,1,1, 6.836, 10368.832, 382.249, 52990.791 25/05/06,19:32:35,11,10,1, 11.9,1,1, 6.836, 10368.796, 382.261, 52990.858 25/05/06,19:32:35,12,10,1, 11.9,1,1, 6.836, 10368.753, 382.262, 52990.849 25/05/06,19:32:35,13,10,1, 11.9,1,1, 6.836, 10368.772, 382.291, 52990.892 25/05/06,19:32:35,14,10,1, 11.9,1,1, 6.836, 10368.788, 382.275, 52990.828 25/05/06,19:32:35,15,10,1, 11.9,1,1, 6.836, 10368.748, 382.264, 52990.856 25/05/06,19:32:35,16,10,1, 11.9,1,1, 6.836, 10368.755, 382.199, 52990.835 25/05/06,19:32:35,17,10,1, 11.9,1,1, 6.836, 10368.722, 382.213, 52990.842 25/05/06,19:32:35,18,10,1, 11.9,1,1, 6.836, 10368.711, 382.254, 52990.925 25/05/06,19:32:35,19,10,1, 11.9,1,1, 6.836, 10368.709, 382.242, 52990.955 25/05/06,19:32:36,00,09,1, 12.0,1,1, 6.833, 10368.704, 382.242, 52990.955 25/05/06,19:32:36,01,09,1, 12.0,1,1, 6.833, 10368.695, 382.219, 52990.914 25/05/06,19:32:36,02,09,1, 12.0,1,1, 6.833, 10368.666, 382.213, 52990.962 25/05/06,19:32:36,03,09,1, 12.0,1,1, 6.833, 10368.632, 382.237, 52990.970 25/05/06,19:32:36,04,09,1, 12.0,1,1, 6.833, 10368.645, 382.238, 52990.998 25/05/06,19:32:36,05,09,1, 12.0,1,1, 6.833, 10368.629, 382.251, 52991.003 25/05/06,19:32:36,06,09,1, 12.0,1,1, 6.833, 10368.630, 382.234, 52990.993 25/05/06,19:32:36,07,09,1, 12.0,1,1, 6.833, 10368.602, 382.237, 52991.070 25/05/06,19:32:36,08,09,1, 12.0,1,1, 6.833, 10368.600, 382.223, 52991.066 25/05/06,19:32:36,09,09,1, 12.0,1,1, 6.833, 10368.567, 382.242, 52991.073 25/05/06,19:32:36,10,09,1, 12.0,1,1, 6.833, 10368.551, 382.236, 52991.078 25/05/06,19:32:36,11,09,1, 12.0,1,1, 6.833, 10368.549, 382.243, 52991.111 25/05/06,19:32:36,12,09,1, 12.0,1,1, 6.833, 10368.559, 382.247, 52991.090 25/05/06,19:32:36,13,09,1, 12.0,1,1, 6.833, 10368.513, 382.241, 52991.081 25/05/06,19:32:36,14,09,1, 12.0,1,1, 6.833, 10368.524, 382.274, 52991.093 25/05/06,19:32:36,15,09,1, 12.0,1,1, 6.833, 10368.499, 382.290, 52991.122 25/05/06,19:32:36,16,09,1, 12.0,1,1, 6.833, 10368.500, 382.283, 52991.149 25/05/06,19:32:36,17,09,1, 12.0,1,1, 6.833, 10368.468, 382.277, 52991.167 25/05/06,19:32:36,18,09,1, 12.0,1,1, 6.833, 10368.483, 382.261, 52991.195 25/05/06,19:32:36,19,09,1, 12.0,1,1, 6.833, 10368.447, 382.256, 52991.121 25/05/06,19:32:37,00,10,1, 12.0,1,1, 6.831, 10368.445, 382.256, 52991.121 25/05/06,19:32:37,01,10,1, 12.0,1,1, 6.831, 10368.431, 382.280, 52991.171 25/05/06,19:32:37,02,10,1, 12.0,1,1, 6.831, 10368.421, 382.291, 52991.246 25/05/06,19:32:37,03,10,1, 12.0,1,1, 6.831, 10368.398, 382.263, 52991.199 25/05/06,19:32:37,04,10,1, 12.0,1,1, 6.831, 10368.405, 382.265, 52991.225 25/05/06,19:32:37,05,10,1, 12.0,1,1, 6.831, 10368.387, 382.234, 52991.235 25/05/06,19:32:37,06,10,1, 12.0,1,1, 6.831, 10368.356, 382.265, 52991.233 25/05/06,19:32:37,07,10,1, 12.0,1,1, 6.831, 10368.343, 382.300, 52991.253 25/05/06,19:32:37,08,10,1, 12.0,1,1, 6.831, 10368.326, 382.281, 52991.230 25/05/06,19:32:37,09,10,1, 12.0,1,1, 6.831, 10368.330, 382.293, 52991.279 25/05/06,19:32:37,10,10,1, 12.0,1,1, 6.831, 10368.354, 382.265, 52991.291 25/05/06,19:32:37,11,10,1, 12.0,1,1, 6.831, 10368.307, 382.246, 52991.298 25/05/06,19:32:37,12,10,1, 12.0,1,1, 6.831, 10368.320, 382.254, 52991.309 25/05/06,19:32:37,13,10,1, 12.0,1,1, 6.831, 10368.289, 382.294, 52991.328 25/05/06,19:32:37,14,10,1, 12.0,1,1, 6.831, 10368.283, 382.305, 52991.333 25/05/06,19:32:37,15,10,1, 12.0,1,1, 6.831, 10368.262, 382.285, 52991.332 25/05/06,19:32:37,16,10,1, 12.0,1,1, 6.831, 10368.246, 382.273, 52991.351 25/05/06,19:32:37,17,10,1, 12.0,1,1, 6.831, 10368.228, 382.271, 52991.376 25/05/06,19:32:37,18,10,1, 12.0,1,1, 6.831, 10368.218, 382.303, 52991.426 25/05/06,19:32:37,19,10,1, 12.0,1,1, 6.831, 10368.230, 382.301, 52991.334 25/05/06,19:32:38,00,09,1, 11.9,1,1, 6.829, 10368.228, 382.301, 52991.334 25/05/06,19:32:38,01,09,1, 11.9,1,1, 6.829, 10368.214, 382.299, 52991.496 25/05/06,19:32:38,02,09,1, 11.9,1,1, 6.829, 10368.191, 382.270, 52991.425 25/05/06,19:32:38,03,09,1, 11.9,1,1, 6.829, 10368.143, 382.308, 52991.519 25/05/06,19:32:38,04,09,1, 11.9,1,1, 6.829, 10368.170, 382.347, 52991.682 25/05/06,19:32:38,05,09,1, 11.9,1,1, 6.829, 10368.141, 382.349, 52991.362 25/05/06,19:32:38,06,09,1, 11.9,1,1, 6.829, 10368.135, 382.334, 52991.530 25/05/06,19:32:38,07,09,1, 11.9,1,1, 6.829, 10368.113, 382.315, 52991.516 25/05/06,19:32:38,08,09,1, 11.9,1,1, 6.829, 10368.102, 382.314, 52991.448 25/05/06,19:32:38,09,09,1, 11.9,1,1, 6.829, 10368.101, 382.326, 52991.493 25/05/06,19:32:38,10,09,1, 11.9,1,1, 6.829, 10368.075, 382.396, 52991.631 25/05/06,19:32:38,11,09,1, 11.9,1,1, 6.829, 10368.065, 382.353, 52991.577 25/05/06,19:32:38,12,09,1, 11.9,1,1, 6.829, 10368.042, 382.369, 52991.599 25/05/06,19:32:38,13,09,1, 11.9,1,1, 6.829, 10368.052, 382.335, 52991.592 25/05/06,19:32:38,14,09,1, 11.9,1,1, 6.829, 10368.041, 382.354, 52991.608 25/05/06,19:32:38,15,09,1, 11.9,1,1, 6.829, 10368.019, 382.380, 52991.708 25/05/06,19:32:38,16,09,1, 11.9,1,1, 6.829, 10368.028, 382.389, 52991.620 25/05/06,19:32:38,17,09,1, 11.9,1,1, 6.829, 10368.009, 382.400, 52991.704 25/05/06,19:32:38,18,09,1, 11.9,1,1, 6.829, 10368.000, 382.363, 52991.603 25/05/06,19:32:38,19,09,1, 11.9,1,1, 6.829, 10367.978, 382.392, 52991.750 25/05/06,19:32:39,00,09,1, 12.0,1,1, 6.834, 10367.978, 382.392, 52991.750 25/05/06,19:32:39,01,09,1, 12.0,1,1, 6.834, 10367.976, 382.393, 52991.651 25/05/06,19:32:39,02,09,1, 12.0,1,1, 6.834, 10367.924, 382.443, 52991.807 25/05/06,19:32:39,03,09,1, 12.0,1,1, 6.834, 10367.957, 382.410, 52991.803 25/05/06,19:32:39,04,09,1, 12.0,1,1, 6.834, 10367.923, 382.402, 52991.750 25/05/06,19:32:39,05,09,1, 12.0,1,1, 6.834, 10367.931, 382.412, 52991.764 25/05/06,19:32:39,06,09,1, 12.0,1,1, 6.834, 10367.900, 382.420, 52991.755 25/05/06,19:32:39,07,09,1, 12.0,1,1, 6.834, 10367.892, 382.457, 52991.792 25/05/06,19:32:39,08,09,1, 12.0,1,1, 6.834, 10367.871, 382.469, 52991.814 25/05/06,19:32:39,09,09,1, 12.0,1,1, 6.834, 10367.880, 382.466, 52991.817 25/05/06,19:32:39,10,09,1, 12.0,1,1, 6.834, 10367.862, 382.474, 52991.896 25/05/06,19:32:39,11,09,1, 12.0,1,1, 6.834, 10367.853, 382.477, 52991.844 25/05/06,19:32:39,12,09,1, 12.0,1,1, 6.834, 10367.833, 382.508, 52991.825 25/05/06,19:32:39,13,09,1, 12.0,1,1, 6.834, 10367.807, 382.530, 52991.830 25/05/06,19:32:39,14,09,1, 12.0,1,1, 6.834, 10367.808, 382.535, 52991.954 25/05/06,19:32:39,15,09,1, 12.0,1,1, 6.834, 10367.806, 382.526, 52991.857 25/05/06,19:32:39,16,09,1, 12.0,1,1, 6.834, 10367.770, 382.520, 52991.881 25/05/06,19:32:39,17,09,1, 12.0,1,1, 6.834, 10367.773, 382.551, 52991.912 25/05/06,19:32:39,18,09,1, 12.0,1,1, 6.834, 10367.737, 382.542, 52991.987 25/05/06,19:32:39,19,09,1, 12.0,1,1, 6.834, 10367.755, 382.585, 52991.934 25/05/06,19:32:40,00,09,1, 11.9,1,1, 6.829, 10367.752, 382.585, 52991.934 25/05/06,19:32:40,01,09,1, 11.9,1,1, 6.829, 10367.741, 382.579, 52991.947 25/05/06,19:32:40,02,09,1, 11.9,1,1, 6.829, 10367.733, 382.607, 52992.010 25/05/06,19:32:40,03,09,1, 11.9,1,1, 6.829, 10367.701, 382.604, 52992.056 25/05/06,19:32:40,04,09,1, 11.9,1,1, 6.829, 10367.701, 382.647, 52992.032 25/05/06,19:32:40,05,09,1, 11.9,1,1, 6.829, 10367.712, 382.657, 52992.074 25/05/06,19:32:40,06,09,1, 11.9,1,1, 6.829, 10367.692, 382.663, 52992.120 25/05/06,19:32:40,07,09,1, 11.9,1,1, 6.829, 10367.700, 382.637, 52992.057 25/05/06,19:32:40,08,09,1, 11.9,1,1, 6.829, 10367.682, 382.658, 52992.037 25/05/06,19:32:40,09,09,1, 11.9,1,1, 6.829, 10367.676, 382.657, 52992.063 25/05/06,19:32:40,10,09,1, 11.9,1,1, 6.829, 10367.673, 382.705, 52992.090 25/05/06,19:32:40,11,09,1, 11.9,1,1, 6.829, 10367.666, 382.700, 52992.158 25/05/06,19:32:40,12,09,1, 11.9,1,1, 6.829, 10367.655, 382.695, 52992.117 25/05/06,19:32:40,13,09,1, 11.9,1,1, 6.829, 10367.639, 382.699, 52992.084 25/05/06,19:32:40,14,09,1, 11.9,1,1, 6.829, 10367.614, 382.710, 52992.167 25/05/06,19:32:40,15,09,1, 11.9,1,1, 6.829, 10367.633, 382.769, 52992.184 25/05/06,19:32:40,16,09,1, 11.9,1,1, 6.829, 10367.609, 382.786, 52992.242 25/05/06,19:32:40,17,09,1, 11.9,1,1, 6.829, 10367.630, 382.780, 52992.213 25/05/06,19:32:40,18,09,1, 11.9,1,1, 6.829, 10367.599, 382.741, 52991.928 25/05/06,19:32:40,19,09,1, 11.9,1,1, 6.829, 10367.569, 382.759, 52992.295 25/05/06,19:32:41,00,10,1, 11.9,1,1, 6.836, 10367.569, 382.759, 52992.295 25/05/06,19:32:41,01,10,1, 11.9,1,1, 6.836, 10367.578, 382.822, 52992.201 25/05/06,19:32:41,02,10,1, 11.9,1,1, 6.836, 10367.560, 382.850, 52992.353 25/05/06,19:32:41,03,10,1, 11.9,1,1, 6.836, 10367.560, 382.852, 52992.320 25/05/06,19:32:41,04,10,1, 11.9,1,1, 6.836, 10367.566, 382.810, 52992.257 25/05/06,19:32:41,05,10,1, 11.9,1,1, 6.836, 10367.534, 382.846, 52992.278 25/05/06,19:32:41,06,10,1, 11.9,1,1, 6.836, 10367.536, 382.866, 52992.399 25/05/06,19:32:41,07,10,1, 11.9,1,1, 6.836, 10367.561, 382.894, 52992.387 25/05/06,19:32:41,08,10,1, 11.9,1,1, 6.836, 10367.535, 382.929, 52992.388 25/05/06,19:32:41,09,10,1, 11.9,1,1, 6.836, 10367.545, 382.916, 52992.380 25/05/06,19:32:41,10,10,1, 11.9,1,1, 6.836, 10367.541, 382.897, 52992.377 25/05/06,19:32:41,11,10,1, 11.9,1,1, 6.836, 10367.501, 382.929, 52992.389 25/05/06,19:32:41,12,10,1, 11.9,1,1, 6.836, 10367.486, 382.954, 52992.429 25/05/06,19:32:41,13,10,1, 11.9,1,1, 6.836, 10367.496, 382.985, 52992.439 25/05/06,19:32:41,14,10,1, 11.9,1,1, 6.836, 10367.485, 382.969, 52992.405 25/05/06,19:32:41,15,10,1, 11.9,1,1, 6.836, 10367.467, 382.960, 52992.520 25/05/06,19:32:41,16,10,1, 11.9,1,1, 6.836, 10367.495, 382.968, 52992.421 25/05/06,19:32:41,17,10,1, 11.9,1,1, 6.836, 10367.477, 382.989, 52992.447 25/05/06,19:32:41,18,10,1, 11.9,1,1, 6.836, 10367.458, 383.021, 52992.465 25/05/06,19:32:41,19,10,1, 11.9,1,1, 6.836, 10367.450, 383.056, 52992.581 25/05/06,19:32:42,00,10,1, 11.9,1,1, 6.836, 10367.444, 383.056, 52992.581 25/05/06,19:32:42,01,10,1, 11.9,1,1, 6.836, 10367.459, 383.041, 52992.575 25/05/06,19:32:42,02,10,1, 11.9,1,1, 6.836, 10367.451, 383.052, 52992.476 25/05/06,19:32:42,03,10,1, 11.9,1,1, 6.836, 10367.437, 383.076, 52992.564 25/05/06,19:32:42,04,10,1, 11.9,1,1, 6.836, 10367.425, 383.070, 52992.592 25/05/06,19:32:42,05,10,1, 11.9,1,1, 6.836, 10367.465, 383.107, 52992.619 25/05/06,19:32:42,06,10,1, 11.9,1,1, 6.836, 10367.417, 383.111, 52992.635 25/05/06,19:32:42,07,10,1, 11.9,1,1, 6.836, 10367.428, 383.093, 52992.649 25/05/06,19:32:42,08,10,1, 11.9,1,1, 6.836, 10367.400, 383.106, 52992.590 25/05/06,19:32:42,09,10,1, 11.9,1,1, 6.836, 10367.385, 383.121, 52992.601 25/05/06,19:32:42,10,10,1, 11.9,1,1, 6.836, 10367.398, 383.169, 52992.620 25/05/06,19:32:42,11,10,1, 11.9,1,1, 6.836, 10367.386, 383.152, 52992.638 25/05/06,19:32:42,12,10,1, 11.9,1,1, 6.836, 10367.415, 383.165, 52992.652 25/05/06,19:32:42,13,10,1, 11.9,1,1, 6.836, 10367.399, 383.149, 52992.708 25/05/06,19:32:42,14,10,1, 11.9,1,1, 6.836, 10367.357, 383.157, 52992.642 25/05/06,19:32:42,15,10,1, 11.9,1,1, 6.836, 10367.362, 383.178, 52992.670 25/05/06,19:32:42,16,10,1, 11.9,1,1, 6.836, 10367.327, 383.234, 52992.754 25/05/06,19:32:42,17,10,1, 11.9,1,1, 6.836, 10367.365, 383.216, 52992.775 25/05/06,19:32:42,18,10,1, 11.9,1,1, 6.836, 10367.327, 383.227, 52992.720 25/05/06,19:32:42,19,10,1, 11.9,1,1, 6.836, 10367.314, 383.207, 52992.763 25/05/06,19:32:43,00,10,1, 12.0,1,1, 6.835, 10367.310, 383.207, 52992.763 25/05/06,19:32:43,01,10,1, 12.0,1,1, 6.835, 10367.302, 383.262, 52992.732 25/05/06,19:32:43,02,10,1, 12.0,1,1, 6.835, 10367.309, 383.264, 52992.825 25/05/06,19:32:43,03,10,1, 12.0,1,1, 6.835, 10367.312, 383.263, 52992.839 25/05/06,19:32:43,04,10,1, 12.0,1,1, 6.835, 10367.290, 383.260, 52992.896 25/05/06,19:32:43,05,10,1, 12.0,1,1, 6.835, 10367.294, 383.284, 52992.853 25/05/06,19:32:43,06,10,1, 12.0,1,1, 6.835, 10367.265, 383.313, 52992.878 25/05/06,19:32:43,07,10,1, 12.0,1,1, 6.835, 10367.257, 383.372, 52992.806 25/05/06,19:32:43,08,10,1, 12.0,1,1, 6.835, 10367.290, 383.338, 52992.894 25/05/06,19:32:43,09,10,1, 12.0,1,1, 6.835, 10367.268, 383.305, 52992.939 25/05/06,19:32:43,10,10,1, 12.0,1,1, 6.835, 10367.267, 383.339, 52992.845 25/05/06,19:32:43,11,10,1, 12.0,1,1, 6.835, 10367.247, 383.344, 52992.847 25/05/06,19:32:43,12,10,1, 12.0,1,1, 6.835, 10367.241, 383.387, 52992.892 25/05/06,19:32:43,13,10,1, 12.0,1,1, 6.835, 10367.254, 383.410, 52992.892 25/05/06,19:32:43,14,10,1, 12.0,1,1, 6.835, 10367.233, 383.413, 52992.984 25/05/06,19:32:43,15,10,1, 12.0,1,1, 6.835, 10367.240, 383.387, 52992.973 25/05/06,19:32:43,16,10,1, 12.0,1,1, 6.835, 10367.206, 383.382, 52992.964 25/05/06,19:32:43,17,10,1, 12.0,1,1, 6.835, 10367.209, 383.433, 52993.037 25/05/06,19:32:43,18,10,1, 12.0,1,1, 6.835, 10367.197, 383.469, 52993.014 25/05/06,19:32:43,19,10,1, 12.0,1,1, 6.835, 10367.185, 383.478, 52993.074 25/05/06,19:32:44,00,10,1, 11.9,1,1, 6.829, 10367.185, 383.478, 52993.074 25/05/06,19:32:44,01,10,1, 11.9,1,1, 6.829, 10367.177, 383.435, 52993.008 25/05/06,19:32:44,02,10,1, 11.9,1,1, 6.829, 10367.168, 383.466, 52993.115 25/05/06,19:32:44,03,10,1, 11.9,1,1, 6.829, 10367.160, 383.503, 52993.064 25/05/06,19:32:44,04,10,1, 11.9,1,1, 6.829, 10367.134, 383.519, 52993.060 25/05/06,19:32:44,05,10,1, 11.9,1,1, 6.829, 10367.176, 383.530, 52993.105 25/05/06,19:32:44,06,10,1, 11.9,1,1, 6.829, 10367.125, 383.543, 52993.094 25/05/06,19:32:44,07,10,1, 11.9,1,1, 6.829, 10367.111, 383.546, 52993.090 25/05/06,19:32:44,08,10,1, 11.9,1,1, 6.829, 10367.115, 383.560, 52993.103 25/05/06,19:32:44,09,10,1, 11.9,1,1, 6.829, 10367.117, 383.595, 52993.099 25/05/06,19:32:44,10,10,1, 11.9,1,1, 6.829, 10367.109, 383.601, 52993.153 25/05/06,19:32:44,11,10,1, 11.9,1,1, 6.829, 10367.108, 383.597, 52993.170 25/05/06,19:32:44,12,10,1, 11.9,1,1, 6.829, 10367.111, 383.582, 52993.228 25/05/06,19:32:44,13,10,1, 11.9,1,1, 6.829, 10367.069, 383.628, 52993.225 25/05/06,19:32:44,14,10,1, 11.9,1,1, 6.829, 10367.077, 383.632, 52993.166 25/05/06,19:32:44,15,10,1, 11.9,1,1, 6.829, 10367.092, 383.670, 52993.180 25/05/06,19:32:44,16,10,1, 11.9,1,1, 6.829, 10367.077, 383.689, 52993.239 25/05/06,19:32:44,17,10,1, 11.9,1,1, 6.829, 10367.090, 383.661, 52993.245 25/05/06,19:32:44,18,10,1, 11.9,1,1, 6.829, 10367.093, 383.690, 52993.284 25/05/06,19:32:44,19,10,1, 11.9,1,1, 6.829, 10367.044, 383.709, 52993.221 25/05/06,19:32:45,00,10,1, 11.9,1,1, 6.833, 10367.043, 383.709, 52993.221 25/05/06,19:32:45,01,10,1, 11.9,1,1, 6.833, 10367.057, 383.784, 52993.335 25/05/06,19:32:45,02,10,1, 11.9,1,1, 6.833, 10367.051, 383.743, 52993.331 25/05/06,19:32:45,03,10,1, 11.9,1,1, 6.833, 10367.032, 383.758, 52993.366 25/05/06,19:32:45,04,10,1, 11.9,1,1, 6.833, 10367.025, 383.780, 52993.393 25/05/06,19:32:45,05,10,1, 11.9,1,1, 6.833, 10367.040, 383.840, 52993.577 25/05/06,19:32:45,06,10,1, 11.9,1,1, 6.833, 10367.031, 383.852, 52993.341 25/05/06,19:32:45,07,10,1, 11.9,1,1, 6.833, 10367.024, 383.866, 52993.381 25/05/06,19:32:45,08,10,1, 11.9,1,1, 6.833, 10367.017, 383.846, 52993.417 25/05/06,19:32:45,09,10,1, 11.9,1,1, 6.833, 10367.024, 383.832, 52993.393 25/05/06,19:32:45,10,10,1, 11.9,1,1, 6.833, 10367.021, 383.866, 52993.310 25/05/06,19:32:45,11,10,1, 11.9,1,1, 6.833, 10366.989, 383.900, 52993.341 25/05/06,19:32:45,12,10,1, 11.9,1,1, 6.833, 10366.986, 383.939, 52993.508 25/05/06,19:32:45,13,10,1, 11.9,1,1, 6.833, 10366.997, 383.942, 52993.434 25/05/06,19:32:45,14,10,1, 11.9,1,1, 6.833, 10367.006, 383.936, 52993.548 25/05/06,19:32:45,15,10,1, 11.9,1,1, 6.833, 10367.003, 383.933, 52993.481 25/05/06,19:32:45,16,10,1, 11.9,1,1, 6.833, 10366.981, 383.976, 52993.504 25/05/06,19:32:45,17,10,1, 11.9,1,1, 6.833, 10366.973, 384.022, 52993.525 25/05/06,19:32:45,18,10,1, 11.9,1,1, 6.833, 10366.980, 384.042, 52993.608 25/05/06,19:32:45,19,10,1, 11.9,1,1, 6.833, 10366.997, 384.024, 52993.532 25/05/06,19:32:46,00,10,1, 11.9,1,1, 6.834, 10366.993, 384.024, 52993.532 25/05/06,19:32:46,01,10,1, 11.9,1,1, 6.834, 10366.969, 384.068, 52993.497 25/05/06,19:32:46,02,10,1, 11.9,1,1, 6.834, 10366.949, 384.104, 52993.528 25/05/06,19:32:46,03,10,1, 11.9,1,1, 6.834, 10366.974, 384.107, 52993.556 25/05/06,19:32:46,04,10,1, 11.9,1,1, 6.834, 10366.977, 384.143, 52993.606 25/05/06,19:32:46,05,10,1, 11.9,1,1, 6.834, 10366.990, 384.144, 52993.579 25/05/06,19:32:46,06,10,1, 11.9,1,1, 6.834, 10366.965, 384.136, 52993.589 25/05/06,19:32:46,07,10,1, 11.9,1,1, 6.834, 10366.924, 384.174, 52993.589 25/05/06,19:32:46,08,10,1, 11.9,1,1, 6.834, 10366.934, 384.202, 52993.704 25/05/06,19:32:46,09,10,1, 11.9,1,1, 6.834, 10366.940, 384.228, 52993.662 25/05/06,19:32:46,10,10,1, 11.9,1,1, 6.834, 10366.985, 384.218, 52993.690 25/05/06,19:32:46,11,10,1, 11.9,1,1, 6.834, 10366.954, 384.225, 52993.679 25/05/06,19:32:46,12,10,1, 11.9,1,1, 6.834, 10366.967, 384.264, 52993.692 25/05/06,19:32:46,13,10,1, 11.9,1,1, 6.834, 10366.956, 384.285, 52993.675 25/05/06,19:32:46,14,10,1, 11.9,1,1, 6.834, 10366.961, 384.308, 52993.702 25/05/06,19:32:46,15,10,1, 11.9,1,1, 6.834, 10366.965, 384.333, 52993.800 25/05/06,19:32:46,16,10,1, 11.9,1,1, 6.834, 10366.983, 384.316, 52993.691 25/05/06,19:32:46,17,10,1, 11.9,1,1, 6.834, 10366.979, 384.327, 52993.732 25/05/06,19:32:46,18,10,1, 11.9,1,1, 6.834, 10366.952, 384.364, 52993.838 25/05/06,19:32:46,19,10,1, 11.9,1,1, 6.834, 10366.973, 384.391, 52993.784 25/05/06,19:32:47,00,10,1, 11.9,1,1, 6.836, 10366.968, 384.391, 52993.784 25/05/06,19:32:47,01,10,1, 11.9,1,1, 6.836, 10367.012, 384.418, 52993.807 25/05/06,19:32:47,02,10,1, 11.9,1,1, 6.836, 10366.991, 384.425, 52993.827 25/05/06,19:32:47,03,10,1, 11.9,1,1, 6.836, 10366.971, 384.416, 52993.815 25/05/06,19:32:47,04,10,1, 11.9,1,1, 6.836, 10366.995, 384.483, 52993.930 25/05/06,19:32:47,05,10,1, 11.9,1,1, 6.836, 10367.003, 384.504, 52993.840 25/05/06,19:32:47,06,10,1, 11.9,1,1, 6.836, 10367.037, 384.508, 52993.874 25/05/06,19:32:47,07,10,1, 11.9,1,1, 6.836, 10367.044, 384.503, 52993.894 25/05/06,19:32:47,08,10,1, 11.9,1,1, 6.836, 10367.032, 384.509, 52993.924 25/05/06,19:32:47,09,10,1, 11.9,1,1, 6.836, 10367.032, 384.535, 52993.958 25/05/06,19:32:47,10,10,1, 11.9,1,1, 6.836, 10367.010, 384.580, 52993.900 25/05/06,19:32:47,11,10,1, 11.9,1,1, 6.836, 10367.058, 384.595, 52993.983 25/05/06,19:32:47,12,10,1, 11.9,1,1, 6.836, 10367.057, 384.577, 52993.696 25/05/06,19:32:47,13,10,1, 11.9,1,1, 6.836, 10367.065, 384.582, 52994.014 25/05/06,19:32:47,14,10,1, 11.9,1,1, 6.836, 10367.083, 384.610, 52994.019 25/05/06,19:32:47,15,10,1, 11.9,1,1, 6.836, 10367.043, 384.638, 52994.028 25/05/06,19:32:47,16,10,1, 11.9,1,1, 6.836, 10367.069, 384.670, 52994.030 25/05/06,19:32:47,17,10,1, 11.9,1,1, 6.836, 10367.076, 384.654, 52994.031 25/05/06,19:32:47,18,10,1, 11.9,1,1, 6.836, 10367.081, 384.650, 52994.040 25/05/06,19:32:47,19,10,1, 11.9,1,1, 6.836, 10367.076, 384.636, 52994.020 25/05/06,19:32:48,00,10,1, 11.9,1,1, 6.836, 10367.068, 384.636, 52994.020 25/05/06,19:32:48,01,10,1, 11.9,1,1, 6.836, 10367.098, 384.687, 52994.078 25/05/06,19:32:48,02,10,1, 11.9,1,1, 6.836, 10367.150, 384.713, 52994.085 25/05/06,19:32:48,03,10,1, 11.9,1,1, 6.836, 10367.107, 384.721, 52994.210 25/05/06,19:32:48,04,10,1, 11.9,1,1, 6.836, 10367.133, 384.687, 52994.009 25/05/06,19:32:48,05,10,1, 11.9,1,1, 6.836, 10367.118, 384.715, 52994.026 25/05/06,19:32:48,06,10,1, 11.9,1,1, 6.836, 10367.139, 384.733, 52994.006 25/05/06,19:32:48,07,10,1, 11.9,1,1, 6.836, 10367.127, 384.766, 52994.141 25/05/06,19:32:48,08,10,1, 11.9,1,1, 6.836, 10367.161, 384.771, 52994.140 25/05/06,19:32:48,09,10,1, 11.9,1,1, 6.836, 10367.177, 384.758, 52994.065 25/05/06,19:32:48,10,10,1, 11.9,1,1, 6.836, 10367.158, 384.753, 52994.068 25/05/06,19:32:48,11,10,1, 11.9,1,1, 6.836, 10367.191, 384.776, 52994.145 25/05/06,19:32:48,12,10,1, 11.9,1,1, 6.836, 10367.189, 384.782, 52994.196 25/05/06,19:32:48,13,10,1, 11.9,1,1, 6.836, 10367.192, 384.798, 52994.237 25/05/06,19:32:48,14,10,1, 11.9,1,1, 6.836, 10367.206, 384.776, 52994.114 25/05/06,19:32:48,15,10,1, 11.9,1,1, 6.836, 10367.182, 384.782, 52994.184 25/05/06,19:32:48,16,10,1, 11.9,1,1, 6.836, 10367.188, 384.780, 52994.129 25/05/06,19:32:48,17,10,1, 11.9,1,1, 6.836, 10367.181, 384.808, 52994.141 25/05/06,19:32:48,18,10,1, 11.9,1,1, 6.836, 10367.202, 384.835, 52994.151 25/05/06,19:32:48,19,10,1, 11.9,1,1, 6.836, 10367.228, 384.821, 52994.190 25/05/06,19:32:49,00,10,1, 11.9,1,1, 6.836, 10367.227, 384.821, 52994.190 25/05/06,19:32:49,01,10,1, 11.9,1,1, 6.836, 10367.232, 384.824, 52994.194 25/05/06,19:32:49,02,10,1, 11.9,1,1, 6.836, 10367.250, 384.817, 52994.259 25/05/06,19:32:49,03,10,1, 11.9,1,1, 6.836, 10367.249, 384.839, 52994.258 25/05/06,19:32:49,04,10,1, 11.9,1,1, 6.836, 10367.259, 384.837, 52994.281 25/05/06,19:32:49,05,10,1, 11.9,1,1, 6.836, 10367.263, 384.844, 52994.204 25/05/06,19:32:49,06,10,1, 11.9,1,1, 6.836, 10367.276, 384.813, 52994.247 25/05/06,19:32:49,07,10,1, 11.9,1,1, 6.836, 10367.272, 384.821, 52994.250 25/05/06,19:32:49,08,10,1, 11.9,1,1, 6.836, 10367.276, 384.843, 52994.280 25/05/06,19:32:49,09,10,1, 11.9,1,1, 6.836, 10367.277, 384.842, 52994.226 25/05/06,19:32:49,10,10,1, 11.9,1,1, 6.836, 10367.296, 384.866, 52994.290 25/05/06,19:32:49,11,10,1, 11.9,1,1, 6.836, 10367.298, 384.840, 52994.306 25/05/06,19:32:49,12,10,1, 11.9,1,1, 6.836, 10367.294, 384.819, 52994.282 25/05/06,19:32:49,13,10,1, 11.9,1,1, 6.836, 10367.284, 384.826, 52994.315 25/05/06,19:32:49,14,10,1, 11.9,1,1, 6.836, 10367.283, 384.842, 52994.281 25/05/06,19:32:49,15,10,1, 11.9,1,1, 6.836, 10367.319, 384.884, 52994.326 25/05/06,19:32:49,16,10,1, 11.9,1,1, 6.836, 10367.322, 384.843, 52994.369 25/05/06,19:32:49,17,10,1, 11.9,1,1, 6.836, 10367.327, 384.826, 52994.325 25/05/06,19:32:49,18,10,1, 11.9,1,1, 6.836, 10367.319, 384.809, 52994.315 25/05/06,19:32:49,19,10,1, 11.9,1,1, 6.836, 10367.328, 384.849, 52994.290 25/05/06,19:32:50,00,10,1, 11.9,1,1, 6.830, 10367.327, 384.849, 52994.290 25/05/06,19:32:50,01,10,1, 11.9,1,1, 6.830, 10367.331, 384.861, 52994.389 25/05/06,19:32:50,02,10,1, 11.9,1,1, 6.830, 10367.380, 384.852, 52994.334 25/05/06,19:32:50,03,10,1, 11.9,1,1, 6.830, 10367.380, 384.803, 52994.439 25/05/06,19:32:50,04,10,1, 11.9,1,1, 6.830, 10367.345, 384.840, 52994.444 25/05/06,19:32:50,05,10,1, 11.9,1,1, 6.830, 10367.350, 384.877, 52994.369 25/05/06,19:32:50,06,10,1, 11.9,1,1, 6.830, 10367.370, 384.866, 52994.389 25/05/06,19:32:50,07,10,1, 11.9,1,1, 6.830, 10367.376, 384.834, 52994.350 25/05/06,19:32:50,08,10,1, 11.9,1,1, 6.830, 10367.394, 384.814, 52994.351 25/05/06,19:32:50,09,10,1, 11.9,1,1, 6.830, 10367.394, 384.836, 52994.395 25/05/06,19:32:50,10,10,1, 11.9,1,1, 6.830, 10367.406, 384.842, 52994.451 25/05/06,19:32:50,11,10,1, 11.9,1,1, 6.830, 10367.418, 384.864, 52994.415 25/05/06,19:32:50,12,10,1, 11.9,1,1, 6.830, 10367.428, 384.847, 52994.405 25/05/06,19:32:50,13,10,1, 11.9,1,1, 6.830, 10367.425, 384.816, 52994.488 25/05/06,19:32:50,14,10,1, 11.9,1,1, 6.830, 10367.447, 384.804, 52994.419 25/05/06,19:32:50,15,10,1, 11.9,1,1, 6.830, 10367.451, 384.824, 52994.389 25/05/06,19:32:50,16,10,1, 11.9,1,1, 6.830, 10367.469, 384.840, 52994.285 25/05/06,19:32:50,17,10,1, 11.9,1,1, 6.830, 10367.452, 384.865, 52994.527 25/05/06,19:32:50,18,10,1, 11.9,1,1, 6.830, 10367.495, 384.826, 52994.496 25/05/06,19:32:50,19,10,1, 11.9,1,1, 6.830, 10367.485, 384.820, 52994.505 25/05/06,19:32:51,00,10,1, 11.9,1,1, 6.832, 10367.477, 384.820, 52994.505 25/05/06,19:32:51,01,10,1, 11.9,1,1, 6.832, 10367.522, 384.836, 52994.484 25/05/06,19:32:51,02,10,1, 11.9,1,1, 6.832, 10367.498, 384.849, 52994.465 25/05/06,19:32:51,03,10,1, 11.9,1,1, 6.832, 10367.511, 384.821, 52994.489 25/05/06,19:32:51,04,10,1, 11.9,1,1, 6.832, 10367.553, 384.808, 52994.538 25/05/06,19:32:51,05,10,1, 11.9,1,1, 6.832, 10367.520, 384.808, 52994.501 25/05/06,19:32:51,06,10,1, 11.9,1,1, 6.832, 10367.549, 384.822, 52994.466 25/05/06,19:32:51,07,10,1, 11.9,1,1, 6.832, 10367.538, 384.851, 52994.532 25/05/06,19:32:51,08,10,1, 11.9,1,1, 6.832, 10367.577, 384.834, 52994.554 25/05/06,19:32:51,09,10,1, 11.9,1,1, 6.832, 10367.583, 384.793, 52994.515 25/05/06,19:32:51,10,10,1, 11.9,1,1, 6.832, 10367.591, 384.780, 52994.538 25/05/06,19:32:51,11,10,1, 11.9,1,1, 6.832, 10367.572, 384.772, 52994.588 25/05/06,19:32:51,12,10,1, 11.9,1,1, 6.832, 10367.575, 384.818, 52994.517 25/05/06,19:32:51,13,10,1, 11.9,1,1, 6.832, 10367.594, 384.824, 52994.581 25/05/06,19:32:51,14,10,1, 11.9,1,1, 6.832, 10367.618, 384.799, 52994.575 25/05/06,19:32:51,15,10,1, 11.9,1,1, 6.832, 10367.639, 384.770, 52994.508 25/05/06,19:32:51,16,10,1, 11.9,1,1, 6.832, 10367.628, 384.784, 52994.595 25/05/06,19:32:51,17,10,1, 11.9,1,1, 6.832, 10367.642, 384.799, 52994.510 25/05/06,19:32:51,18,10,1, 11.9,1,1, 6.832, 10367.637, 384.830, 52994.612 25/05/06,19:32:51,19,10,1, 11.9,1,1, 6.832, 10367.678, 384.766, 52994.584 25/05/06,19:32:52,00,10,1, 11.9,1,1, 6.833, 10367.677, 384.766, 52994.584 25/05/06,19:32:52,01,10,1, 11.9,1,1, 6.833, 10367.683, 384.750, 52994.503 25/05/06,19:32:52,02,10,1, 11.9,1,1, 6.833, 10367.683, 384.765, 52994.526 25/05/06,19:32:52,03,10,1, 11.9,1,1, 6.833, 10367.705, 384.805, 52994.623 25/05/06,19:32:52,04,10,1, 11.9,1,1, 6.833, 10367.709, 384.793, 52994.630 25/05/06,19:32:52,05,10,1, 11.9,1,1, 6.833, 10367.721, 384.768, 52994.621 25/05/06,19:32:52,06,10,1, 11.9,1,1, 6.833, 10367.705, 384.756, 52994.569 25/05/06,19:32:52,07,10,1, 11.9,1,1, 6.833, 10367.718, 384.755, 52994.542 25/05/06,19:32:52,08,10,1, 11.9,1,1, 6.833, 10367.761, 384.784, 52994.590 25/05/06,19:32:52,09,10,1, 11.9,1,1, 6.833, 10367.741, 384.803, 52994.618 25/05/06,19:32:52,10,10,1, 11.9,1,1, 6.833, 10367.755, 384.770, 52994.690 25/05/06,19:32:52,11,10,1, 11.9,1,1, 6.833, 10367.764, 384.745, 52994.641 25/05/06,19:32:52,12,10,1, 11.9,1,1, 6.833, 10367.756, 384.749, 52994.658 25/05/06,19:32:52,13,10,1, 11.9,1,1, 6.833, 10367.761, 384.772, 52994.619 25/05/06,19:32:52,14,10,1, 11.9,1,1, 6.833, 10367.773, 384.804, 52994.694 25/05/06,19:32:52,15,10,1, 11.9,1,1, 6.833, 10367.775, 384.802, 52994.674 25/05/06,19:32:52,16,10,1, 11.9,1,1, 6.833, 10367.773, 384.767, 52994.665 25/05/06,19:32:52,17,10,1, 11.9,1,1, 6.833, 10367.791, 384.765, 52994.682 25/05/06,19:32:52,18,10,1, 11.9,1,1, 6.833, 10367.750, 384.782, 52994.753 25/05/06,19:32:52,19,10,1, 11.9,1,1, 6.833, 10367.796, 384.793, 52994.770 25/05/06,19:32:53,00,10,1, 11.9,1,1, 6.833, 10367.794, 384.793, 52994.770 25/05/06,19:32:53,01,10,1, 11.9,1,1, 6.833, 10367.763, 384.812, 52994.771 25/05/06,19:32:53,02,10,1, 11.9,1,1, 6.833, 10367.813, 384.755, 52994.685 25/05/06,19:32:53,03,10,1, 11.9,1,1, 6.833, 10367.789, 384.795, 52994.723 25/05/06,19:32:53,04,10,1, 11.9,1,1, 6.833, 10367.810, 384.800, 52994.743 25/05/06,19:32:53,05,10,1, 11.9,1,1, 6.833, 10367.798, 384.840, 52994.749 25/05/06,19:32:53,06,10,1, 11.9,1,1, 6.833, 10367.814, 384.841, 52994.818 25/05/06,19:32:53,07,10,1, 11.9,1,1, 6.833, 10367.816, 384.799, 52994.764 25/05/06,19:32:53,08,10,1, 11.9,1,1, 6.833, 10367.836, 384.817, 52994.788 25/05/06,19:32:53,09,10,1, 11.9,1,1, 6.833, 10367.818, 384.860, 52994.823 25/05/06,19:32:53,10,10,1, 11.9,1,1, 6.833, 10367.820, 384.891, 52994.834 25/05/06,19:32:53,11,10,1, 11.9,1,1, 6.833, 10367.840, 384.865, 52994.793 25/05/06,19:32:53,12,10,1, 11.9,1,1, 6.833, 10367.838, 384.885, 52994.844 25/05/06,19:32:53,13,10,1, 11.9,1,1, 6.833, 10367.822, 384.876, 52994.840 25/05/06,19:32:53,14,10,1, 11.9,1,1, 6.833, 10367.822, 384.904, 52994.870 25/05/06,19:32:53,15,10,1, 11.9,1,1, 6.833, 10367.826, 384.912, 52994.930 25/05/06,19:32:53,16,10,1, 11.9,1,1, 6.833, 10367.852, 384.946, 52994.931 25/05/06,19:32:53,17,10,1, 11.9,1,1, 6.833, 10367.830, 384.930, 52994.967 25/05/06,19:32:53,18,10,1, 11.9,1,1, 6.833, 10367.858, 384.928, 52994.915 25/05/06,19:32:53,19,10,1, 11.9,1,1, 6.833, 10367.852, 384.934, 52994.894 25/05/06,19:32:54,00,10,1, 11.9,1,1, 6.831, 10367.844, 384.934, 52994.894 25/05/06,19:32:54,01,10,1, 11.9,1,1, 6.831, 10367.843, 384.989, 52994.885 25/05/06,19:32:54,02,10,1, 11.9,1,1, 6.831, 10367.864, 384.993, 52994.924 25/05/06,19:32:54,03,10,1, 11.9,1,1, 6.831, 10367.855, 384.977, 52994.921 25/05/06,19:32:54,04,10,1, 11.9,1,1, 6.831, 10367.872, 384.979, 52994.972 25/05/06,19:32:54,05,10,1, 11.9,1,1, 6.831, 10367.872, 385.034, 52995.052 25/05/06,19:32:54,06,10,1, 11.9,1,1, 6.831, 10367.867, 385.045, 52995.038 25/05/06,19:32:54,07,10,1, 11.9,1,1, 6.831, 10367.890, 385.018, 52995.032 25/05/06,19:32:54,08,10,1, 11.9,1,1, 6.831, 10367.902, 385.017, 52994.981 25/05/06,19:32:54,09,10,1, 11.9,1,1, 6.831, 10367.915, 385.051, 52995.064 25/05/06,19:32:54,10,10,1, 11.9,1,1, 6.831, 10367.902, 385.051, 52994.922 25/05/06,19:32:54,11,10,1, 11.9,1,1, 6.831, 10367.931, 385.096, 52994.976 25/05/06,19:32:54,12,10,1, 11.9,1,1, 6.831, 10367.939, 385.098, 52995.009 25/05/06,19:32:54,13,10,1, 11.9,1,1, 6.831, 10367.927, 385.072, 52995.052 25/05/06,19:32:54,14,10,1, 11.9,1,1, 6.831, 10367.926, 385.097, 52995.082 25/05/06,19:32:54,15,10,1, 11.9,1,1, 6.831, 10367.940, 385.111, 52995.130 25/05/06,19:32:54,16,10,1, 11.9,1,1, 6.831, 10367.960, 385.141, 52995.148 25/05/06,19:32:54,17,10,1, 11.9,1,1, 6.831, 10367.952, 385.159, 52995.104 25/05/06,19:32:54,18,10,1, 11.9,1,1, 6.831, 10367.961, 385.152, 52995.091 25/05/06,19:32:54,19,10,1, 11.9,1,1, 6.831, 10367.955, 385.127, 52995.179 25/05/06,19:32:55,00,11,1, 11.9,1,1, 6.833, 10367.953, 385.127, 52995.179 25/05/06,19:32:55,01,11,1, 11.9,1,1, 6.833, 10367.987, 385.188, 52995.147 25/05/06,19:32:55,02,11,1, 11.9,1,1, 6.833, 10368.005, 385.201, 52995.218 25/05/06,19:32:55,03,11,1, 11.9,1,1, 6.833, 10368.014, 385.184, 52995.149 25/05/06,19:32:55,04,11,1, 11.9,1,1, 6.833, 10368.028, 385.178, 52995.245 25/05/06,19:32:55,05,11,1, 11.9,1,1, 6.833, 10368.015, 385.201, 52995.219 25/05/06,19:32:55,06,11,1, 11.9,1,1, 6.833, 10368.041, 385.217, 52995.179 25/05/06,19:32:55,07,11,1, 11.9,1,1, 6.833, 10368.026, 385.258, 52995.299 25/05/06,19:32:55,08,11,1, 11.9,1,1, 6.833, 10368.069, 385.228, 52995.214 25/05/06,19:32:55,09,11,1, 11.9,1,1, 6.833, 10368.044, 385.208, 52995.300 25/05/06,19:32:55,10,11,1, 11.9,1,1, 6.833, 10368.068, 385.222, 52995.234 25/05/06,19:32:55,11,11,1, 11.9,1,1, 6.833, 10368.060, 385.262, 52995.311 25/05/06,19:32:55,12,11,1, 11.9,1,1, 6.833, 10368.075, 385.302, 52995.302 25/05/06,19:32:55,13,11,1, 11.9,1,1, 6.833, 10368.080, 385.270, 52995.325 25/05/06,19:32:55,14,11,1, 11.9,1,1, 6.833, 10368.086, 385.256, 52995.266 25/05/06,19:32:55,15,11,1, 11.9,1,1, 6.833, 10368.085, 385.271, 52995.265 25/05/06,19:32:55,16,11,1, 11.9,1,1, 6.833, 10368.097, 385.312, 52995.335 25/05/06,19:32:55,17,11,1, 11.9,1,1, 6.833, 10368.106, 385.336, 52995.352 25/05/06,19:32:55,18,11,1, 11.9,1,1, 6.833, 10368.072, 385.321, 52995.356 25/05/06,19:32:55,19,11,1, 11.9,1,1, 6.833, 10368.121, 385.323, 52995.344 25/05/06,19:32:56,00,10,1, 11.9,1,1, 6.834, 10368.119, 385.323, 52995.344 25/05/06,19:32:56,01,10,1, 11.9,1,1, 6.834, 10368.096, 385.339, 52995.339 25/05/06,19:32:56,02,10,1, 11.9,1,1, 6.834, 10368.114, 385.378, 52995.440 25/05/06,19:32:56,03,10,1, 11.9,1,1, 6.834, 10368.149, 385.366, 52995.417 25/05/06,19:32:56,04,10,1, 11.9,1,1, 6.834, 10368.135, 385.369, 52995.403 25/05/06,19:32:56,05,10,1, 11.9,1,1, 6.834, 10368.177, 385.351, 52995.422 25/05/06,19:32:56,06,10,1, 11.9,1,1, 6.834, 10368.193, 385.367, 52995.419 25/05/06,19:32:56,07,10,1, 11.9,1,1, 6.834, 10368.171, 385.409, 52995.477 25/05/06,19:32:56,08,10,1, 11.9,1,1, 6.834, 10368.172, 385.429, 52995.476 25/05/06,19:32:56,09,10,1, 11.9,1,1, 6.834, 10368.199, 385.409, 52995.454 25/05/06,19:32:56,10,10,1, 11.9,1,1, 6.834, 10368.170, 385.403, 52995.516 25/05/06,19:32:56,11,10,1, 11.9,1,1, 6.834, 10368.164, 385.430, 52995.521 25/05/06,19:32:56,12,10,1, 11.9,1,1, 6.834, 10368.199, 385.444, 52995.505 25/05/06,19:32:56,13,10,1, 11.9,1,1, 6.834, 10368.219, 385.458, 52995.496 25/05/06,19:32:56,14,10,1, 11.9,1,1, 6.834, 10368.217, 385.462, 52995.407 25/05/06,19:32:56,15,10,1, 11.9,1,1, 6.834, 10368.283, 385.435, 52995.473 25/05/06,19:32:56,16,10,1, 11.9,1,1, 6.834, 10368.248, 385.476, 52995.479 25/05/06,19:32:56,17,10,1, 11.9,1,1, 6.834, 10368.273, 385.518, 52995.539 25/05/06,19:32:56,18,10,1, 11.9,1,1, 6.834, 10368.279, 385.527, 52995.534 25/05/06,19:32:56,19,10,1, 11.9,1,1, 6.834, 10368.261, 385.539, 52995.641 25/05/06,19:32:57,00,10,1, 11.9,1,1, 6.832, 10368.253, 385.539, 52995.641 25/05/06,19:32:57,01,10,1, 11.9,1,1, 6.832, 10368.266, 385.547, 52995.547 25/05/06,19:32:57,02,10,1, 11.9,1,1, 6.832, 10368.275, 385.557, 52995.773 25/05/06,19:32:57,03,10,1, 11.9,1,1, 6.832, 10368.280, 385.573, 52995.698 25/05/06,19:32:57,04,10,1, 11.9,1,1, 6.832, 10368.300, 385.586, 52995.747 25/05/06,19:32:57,05,10,1, 11.9,1,1, 6.832, 10368.297, 385.594, 52995.742 25/05/06,19:32:57,06,10,1, 11.9,1,1, 6.832, 10368.317, 385.588, 52995.796 25/05/06,19:32:57,07,10,1, 11.9,1,1, 6.832, 10368.319, 385.605, 52995.765 25/05/06,19:32:57,08,10,1, 11.9,1,1, 6.832, 10368.316, 385.640, 52995.772 25/05/06,19:32:57,09,10,1, 11.9,1,1, 6.832, 10368.343, 385.682, 52995.859 25/05/06,19:32:57,10,10,1, 11.9,1,1, 6.832, 10368.352, 385.665, 52995.826 25/05/06,19:32:57,11,10,1, 11.9,1,1, 6.832, 10368.360, 385.685, 52995.819 25/05/06,19:32:57,12,10,1, 11.9,1,1, 6.832, 10368.364, 385.699, 52995.854 25/05/06,19:32:57,13,10,1, 11.9,1,1, 6.832, 10368.381, 385.711, 52995.824 25/05/06,19:32:57,14,10,1, 11.9,1,1, 6.832, 10368.394, 385.707, 52995.794 25/05/06,19:32:57,15,10,1, 11.9,1,1, 6.832, 10368.381, 385.717, 52995.863 25/05/06,19:32:57,16,10,1, 11.9,1,1, 6.832, 10368.390, 385.750, 52995.829 25/05/06,19:32:57,17,10,1, 11.9,1,1, 6.832, 10368.382, 385.736, 52995.845 25/05/06,19:32:57,18,10,1, 11.9,1,1, 6.832, 10368.394, 385.761, 52995.875 25/05/06,19:32:57,19,10,1, 11.9,1,1, 6.832, 10368.403, 385.804, 52995.904 25/05/06,19:32:58,00,10,1, 11.9,1,1, 6.832, 10368.395, 385.804, 52995.904 25/05/06,19:32:58,01,10,1, 11.9,1,1, 6.832, 10368.398, 385.807, 52995.908 25/05/06,19:32:58,02,10,1, 11.9,1,1, 6.832, 10368.410, 385.835, 52995.927 25/05/06,19:32:58,03,10,1, 11.9,1,1, 6.832, 10368.422, 385.844, 52995.913 25/05/06,19:32:58,04,10,1, 11.9,1,1, 6.832, 10368.377, 385.862, 52995.942 25/05/06,19:32:58,05,10,1, 11.9,1,1, 6.832, 10368.422, 385.878, 52995.921 25/05/06,19:32:58,06,10,1, 11.9,1,1, 6.832, 10368.436, 385.908, 52995.979 25/05/06,19:32:58,07,10,1, 11.9,1,1, 6.832, 10368.431, 385.894, 52995.978 25/05/06,19:32:58,08,10,1, 11.9,1,1, 6.832, 10368.390, 385.935, 52995.984 25/05/06,19:32:58,09,10,1, 11.9,1,1, 6.832, 10368.424, 385.933, 52996.095 25/05/06,19:32:58,10,10,1, 11.9,1,1, 6.832, 10368.448, 385.946, 52995.956 25/05/06,19:32:58,11,10,1, 11.9,1,1, 6.832, 10368.421, 385.960, 52996.017 25/05/06,19:32:58,12,10,1, 11.9,1,1, 6.832, 10368.449, 385.983, 52996.081 25/05/06,19:32:58,13,10,1, 11.9,1,1, 6.832, 10368.457, 386.002, 52996.016 25/05/06,19:32:58,14,10,1, 11.9,1,1, 6.832, 10368.485, 386.027, 52996.054 25/05/06,19:32:58,15,10,1, 11.9,1,1, 6.832, 10368.479, 386.024, 52996.055 25/05/06,19:32:58,16,10,1, 11.9,1,1, 6.832, 10368.455, 386.056, 52996.057 25/05/06,19:32:58,17,10,1, 11.9,1,1, 6.832, 10368.493, 386.055, 52996.074 25/05/06,19:32:58,18,10,1, 11.9,1,1, 6.832, 10368.500, 386.096, 52996.045 25/05/06,19:32:58,19,10,1, 11.9,1,1, 6.832, 10368.491, 386.098, 52996.165 25/05/06,19:32:59,00,10,1, 11.9,1,1, 6.832, 10368.487, 386.098, 52996.165 25/05/06,19:32:59,01,10,1, 11.9,1,1, 6.832, 10368.503, 386.159, 52996.142 25/05/06,19:32:59,02,10,1, 11.9,1,1, 6.832, 10368.471, 386.163, 52996.242 25/05/06,19:32:59,03,10,1, 11.9,1,1, 6.832, 10368.507, 386.182, 52996.241 25/05/06,19:32:59,04,10,1, 11.9,1,1, 6.832, 10368.527, 386.200, 52996.251 25/05/06,19:32:59,05,10,1, 11.9,1,1, 6.832, 10368.530, 386.234, 52996.203 25/05/06,19:32:59,06,10,1, 11.9,1,1, 6.832, 10368.527, 386.242, 52996.225 25/05/06,19:32:59,07,10,1, 11.9,1,1, 6.832, 10368.553, 386.222, 52996.201 25/05/06,19:32:59,08,10,1, 11.9,1,1, 6.832, 10368.546, 386.251, 52996.214 25/05/06,19:32:59,09,10,1, 11.9,1,1, 6.832, 10368.548, 386.282, 52996.209 25/05/06,19:32:59,10,10,1, 11.9,1,1, 6.832, 10368.556, 386.280, 52996.244 25/05/06,19:32:59,11,10,1, 11.9,1,1, 6.832, 10368.554, 386.299, 52996.266 25/05/06,19:32:59,12,10,1, 11.9,1,1, 6.832, 10368.560, 386.322, 52996.331 25/05/06,19:32:59,13,10,1, 11.9,1,1, 6.832, 10368.551, 386.355, 52996.283 25/05/06,19:32:59,14,10,1, 11.9,1,1, 6.832, 10368.582, 386.359, 52996.280 25/05/06,19:32:59,15,10,1, 11.9,1,1, 6.832, 10368.569, 386.402, 52996.309 25/05/06,19:32:59,16,10,1, 11.9,1,1, 6.832, 10368.593, 386.426, 52996.362 25/05/06,19:32:59,17,10,1, 11.9,1,1, 6.832, 10368.592, 386.436, 52996.300 25/05/06,19:32:59,18,10,1, 11.9,1,1, 6.832, 10368.618, 386.441, 52996.315 25/05/06,19:32:59,19,10,1, 11.9,1,1, 6.832, 10368.619, 386.494, 52996.380 25/05/06,19:33:00,00,10,1, 11.9,1,1, 6.831, 10368.612, 386.494, 52996.380 25/05/06,19:33:00,01,10,1, 11.9,1,1, 6.831, 10368.615, 386.494, 52996.374 25/05/06,19:33:00,02,10,1, 11.9,1,1, 6.831, 10368.607, 386.505, 52996.287 25/05/06,19:33:00,03,10,1, 11.9,1,1, 6.831, 10368.597, 386.528, 52996.217 25/05/06,19:33:00,04,10,1, 11.9,1,1, 6.831, 10368.605, 386.570, 52996.287 25/05/06,19:33:00,05,10,1, 11.9,1,1, 6.831, 10368.601, 386.551, 52996.209 25/05/06,19:33:00,06,10,1, 11.9,1,1, 6.831, 10368.619, 386.583, 52996.373 25/05/06,19:33:00,07,10,1, 11.9,1,1, 6.831, 10368.593, 386.593, 52996.321 25/05/06,19:33:00,08,10,1, 11.9,1,1, 6.831, 10368.625, 386.625, 52996.266 25/05/06,19:33:00,09,10,1, 11.9,1,1, 6.831, 10368.622, 386.679, 52996.321 25/05/06,19:33:00,10,10,1, 11.9,1,1, 6.831, 10368.612, 386.698, 52996.538 25/05/06,19:33:00,11,10,1, 11.9,1,1, 6.831, 10368.627, 386.679, 52996.239 25/05/06,19:33:00,12,10,1, 11.9,1,1, 6.831, 10368.638, 386.704, 52996.400 25/05/06,19:33:00,13,10,1, 11.9,1,1, 6.831, 10368.621, 386.736, 52996.356 25/05/06,19:33:00,14,10,1, 11.9,1,1, 6.831, 10368.623, 386.789, 52996.420 25/05/06,19:33:00,15,10,1, 11.9,1,1, 6.831, 10368.625, 386.820, 52996.430 25/05/06,19:33:00,16,10,1, 11.9,1,1, 6.831, 10368.627, 386.832, 52996.362 25/05/06,19:33:00,17,10,1, 11.9,1,1, 6.831, 10368.643, 386.791, 52996.351 25/05/06,19:33:00,18,10,1, 11.9,1,1, 6.831, 10368.627, 386.850, 52996.411 25/05/06,19:33:00,19,10,1, 11.9,1,1, 6.831, 10368.626, 386.910, 52996.445 25/05/06,19:33:01,00,10,1, 11.9,1,1, 6.831, 10368.620, 386.910, 52996.445 25/05/06,19:33:01,01,10,1, 11.9,1,1, 6.831, 10368.636, 386.944, 52996.514 25/05/06,19:33:01,02,10,1, 11.9,1,1, 6.831, 10368.621, 386.949, 52996.495 25/05/06,19:33:01,03,10,1, 11.9,1,1, 6.831, 10368.611, 386.988, 52996.440 25/05/06,19:33:01,04,10,1, 11.9,1,1, 6.831, 10368.627, 387.052, 52996.543 25/05/06,19:33:01,05,10,1, 11.9,1,1, 6.831, 10368.616, 387.035, 52996.519 25/05/06,19:33:01,06,10,1, 11.9,1,1, 6.831, 10368.634, 387.051, 52996.529 25/05/06,19:33:01,07,10,1, 11.9,1,1, 6.831, 10368.634, 387.079, 52996.509 25/05/06,19:33:01,08,10,1, 11.9,1,1, 6.831, 10368.622, 387.137, 52996.546 25/05/06,19:33:01,09,10,1, 11.9,1,1, 6.831, 10368.631, 387.180, 52996.555 25/05/06,19:33:01,10,10,1, 11.9,1,1, 6.831, 10368.670, 387.219, 52996.671 25/05/06,19:33:01,11,10,1, 11.9,1,1, 6.831, 10368.660, 387.224, 52996.603 25/05/06,19:33:01,12,10,1, 11.9,1,1, 6.831, 10368.640, 387.216, 52996.586 25/05/06,19:33:01,13,10,1, 11.9,1,1, 6.831, 10368.628, 387.292, 52996.646 25/05/06,19:33:01,14,10,1, 11.9,1,1, 6.831, 10368.650, 387.332, 52996.634 25/05/06,19:33:01,15,10,1, 11.9,1,1, 6.831, 10368.650, 387.360, 52996.633 25/05/06,19:33:01,16,10,1, 11.9,1,1, 6.831, 10368.669, 387.382, 52996.674 25/05/06,19:33:01,17,10,1, 11.9,1,1, 6.831, 10368.654, 387.366, 52996.666 25/05/06,19:33:01,18,10,1, 11.9,1,1, 6.831, 10368.640, 387.420, 52996.686 25/05/06,19:33:01,19,10,1, 11.9,1,1, 6.831, 10368.649, 387.478, 52996.672 25/05/06,19:33:02,00,10,1, 11.9,1,1, 6.829, 10368.645, 387.478, 52996.672 25/05/06,19:33:02,01,10,1, 11.9,1,1, 6.829, 10368.639, 387.522, 52996.729 25/05/06,19:33:02,02,10,1, 11.9,1,1, 6.829, 10368.644, 387.520, 52996.800 25/05/06,19:33:02,03,10,1, 11.9,1,1, 6.829, 10368.655, 387.560, 52996.761 25/05/06,19:33:02,04,10,1, 11.9,1,1, 6.829, 10368.634, 387.594, 52996.770 25/05/06,19:33:02,05,10,1, 11.9,1,1, 6.829, 10368.641, 387.660, 52996.797 25/05/06,19:33:02,06,10,1, 11.9,1,1, 6.829, 10368.652, 387.652, 52996.753 25/05/06,19:33:02,07,10,1, 11.9,1,1, 6.829, 10368.671, 387.681, 52996.862 25/05/06,19:33:02,08,10,1, 11.9,1,1, 6.829, 10368.685, 387.708, 52996.892 25/05/06,19:33:02,09,10,1, 11.9,1,1, 6.829, 10368.663, 387.763, 52996.893 25/05/06,19:33:02,10,10,1, 11.9,1,1, 6.829, 10368.648, 387.794, 52996.835 25/05/06,19:33:02,11,10,1, 11.9,1,1, 6.829, 10368.662, 387.823, 52996.943 25/05/06,19:33:02,12,10,1, 11.9,1,1, 6.829, 10368.672, 387.846, 52996.860 25/05/06,19:33:02,13,10,1, 11.9,1,1, 6.829, 10368.656, 387.857, 52996.862 25/05/06,19:33:02,14,10,1, 11.9,1,1, 6.829, 10368.662, 387.911, 52996.854 25/05/06,19:33:02,15,10,1, 11.9,1,1, 6.829, 10368.657, 387.948, 52996.925 25/05/06,19:33:02,16,10,1, 11.9,1,1, 6.829, 10368.691, 387.972, 52996.997 25/05/06,19:33:02,17,10,1, 11.9,1,1, 6.829, 10368.679, 388.001, 52996.961 25/05/06,19:33:02,18,10,1, 11.9,1,1, 6.829, 10368.665, 388.017, 52997.028 25/05/06,19:33:02,19,10,1, 11.9,1,1, 6.829, 10368.690, 388.059, 52996.988 25/05/06,19:33:03,00,10,1, 11.9,1,1, 6.832, 10368.687, 388.059, 52996.988 25/05/06,19:33:03,01,10,1, 11.9,1,1, 6.832, 10368.682, 388.120, 52996.988 25/05/06,19:33:03,02,10,1, 11.9,1,1, 6.832, 10368.675, 388.143, 52997.023 25/05/06,19:33:03,03,10,1, 11.9,1,1, 6.832, 10368.704, 388.159, 52997.044 25/05/06,19:33:03,04,10,1, 11.9,1,1, 6.832, 10368.683, 388.227, 52997.079 25/05/06,19:33:03,05,10,1, 11.9,1,1, 6.832, 10368.691, 388.246, 52997.020 25/05/06,19:33:03,06,10,1, 11.9,1,1, 6.832, 10368.694, 388.295, 52997.123 25/05/06,19:33:03,07,10,1, 11.9,1,1, 6.832, 10368.703, 388.295, 52997.096 25/05/06,19:33:03,08,10,1, 11.9,1,1, 6.832, 10368.681, 388.319, 52997.071 25/05/06,19:33:03,09,10,1, 11.9,1,1, 6.832, 10368.721, 388.357, 52997.087 25/05/06,19:33:03,10,10,1, 11.9,1,1, 6.832, 10368.704, 388.401, 52997.150 25/05/06,19:33:03,11,10,1, 11.9,1,1, 6.832, 10368.744, 388.444, 52997.206 25/05/06,19:33:03,12,10,1, 11.9,1,1, 6.832, 10368.703, 388.420, 52997.181 25/05/06,19:33:03,13,10,1, 11.9,1,1, 6.832, 10368.724, 388.464, 52997.184 25/05/06,19:33:03,14,10,1, 11.9,1,1, 6.832, 10368.731, 388.494, 52997.150 25/05/06,19:33:03,15,10,1, 11.9,1,1, 6.832, 10368.743, 388.537, 52997.176 25/05/06,19:33:03,16,10,1, 11.9,1,1, 6.832, 10368.734, 388.572, 52997.255 25/05/06,19:33:03,17,10,1, 11.9,1,1, 6.832, 10368.747, 388.587, 52997.289 25/05/06,19:33:03,18,10,1, 11.9,1,1, 6.832, 10368.714, 388.594, 52997.186 25/05/06,19:33:03,19,10,1, 11.9,1,1, 6.832, 10368.730, 388.650, 52997.192 25/05/06,19:33:04,00,10,1, 12.0,1,1, 6.830, 10368.729, 388.650, 52997.192 25/05/06,19:33:04,01,10,1, 12.0,1,1, 6.830, 10368.739, 388.732, 52997.286 25/05/06,19:33:04,02,10,1, 12.0,1,1, 6.830, 10368.750, 388.727, 52997.236 25/05/06,19:33:04,03,10,1, 12.0,1,1, 6.830, 10368.765, 388.742, 52997.303 25/05/06,19:33:04,04,10,1, 12.0,1,1, 6.830, 10368.777, 388.808, 52997.307 25/05/06,19:33:04,05,10,1, 12.0,1,1, 6.830, 10368.789, 388.863, 52997.388 25/05/06,19:33:04,06,10,1, 12.0,1,1, 6.830, 10368.781, 388.881, 52997.349 25/05/06,19:33:04,07,10,1, 12.0,1,1, 6.830, 10368.798, 388.886, 52997.372 25/05/06,19:33:04,08,10,1, 12.0,1,1, 6.830, 10368.771, 388.928, 52997.454 25/05/06,19:33:04,09,10,1, 12.0,1,1, 6.830, 10368.790, 388.967, 52997.339 25/05/06,19:33:04,10,10,1, 12.0,1,1, 6.830, 10368.785, 389.003, 52997.369 25/05/06,19:33:04,11,10,1, 12.0,1,1, 6.830, 10368.810, 389.043, 52997.445 25/05/06,19:33:04,12,10,1, 12.0,1,1, 6.830, 10368.800, 389.051, 52997.412 25/05/06,19:33:04,13,10,1, 12.0,1,1, 6.830, 10368.813, 389.064, 52997.425 25/05/06,19:33:04,14,10,1, 12.0,1,1, 6.830, 10368.819, 389.094, 52997.389 25/05/06,19:33:04,15,10,1, 12.0,1,1, 6.830, 10368.846, 389.181, 52997.459 25/05/06,19:33:04,16,10,1, 12.0,1,1, 6.830, 10368.851, 389.210, 52997.494 25/05/06,19:33:04,17,10,1, 12.0,1,1, 6.830, 10368.853, 389.208, 52997.476 25/05/06,19:33:04,18,10,1, 12.0,1,1, 6.830, 10368.900, 389.202, 52997.341 25/05/06,19:33:04,19,10,1, 12.0,1,1, 6.830, 10368.836, 389.272, 52997.499 25/05/06,19:33:05,00,10,1, 11.9,1,1, 6.826, 10368.829, 389.272, 52997.499 25/05/06,19:33:05,01,10,1, 11.9,1,1, 6.826, 10368.869, 389.346, 52997.578 25/05/06,19:33:05,02,10,1, 11.9,1,1, 6.826, 10368.879, 389.369, 52997.576 25/05/06,19:33:05,03,10,1, 11.9,1,1, 6.826, 10368.925, 389.379, 52997.551 25/05/06,19:33:05,04,10,1, 11.9,1,1, 6.826, 10368.909, 389.425, 52997.541 25/05/06,19:33:05,05,10,1, 11.9,1,1, 6.826, 10368.895, 389.472, 52997.647 25/05/06,19:33:05,06,10,1, 11.9,1,1, 6.826, 10368.931, 389.499, 52997.647 25/05/06,19:33:05,07,10,1, 11.9,1,1, 6.826, 10368.940, 389.500, 52997.601 25/05/06,19:33:05,08,10,1, 11.9,1,1, 6.826, 10368.951, 389.508, 52997.669 25/05/06,19:33:05,09,10,1, 11.9,1,1, 6.826, 10368.945, 389.546, 52997.617 25/05/06,19:33:05,10,10,1, 11.9,1,1, 6.826, 10368.951, 389.589, 52997.637 25/05/06,19:33:05,11,10,1, 11.9,1,1, 6.826, 10368.967, 389.628, 52997.696 25/05/06,19:33:05,12,10,1, 11.9,1,1, 6.826, 10368.972, 389.631, 52997.608 25/05/06,19:33:05,13,10,1, 11.9,1,1, 6.826, 10368.977, 389.651, 52997.649 25/05/06,19:33:05,14,10,1, 11.9,1,1, 6.826, 10368.965, 389.676, 52997.617 25/05/06,19:33:05,15,10,1, 11.9,1,1, 6.826, 10369.001, 389.755, 52997.763 25/05/06,19:33:05,16,10,1, 11.9,1,1, 6.826, 10369.005, 389.764, 52997.715 25/05/06,19:33:05,17,10,1, 11.9,1,1, 6.826, 10369.020, 389.798, 52997.769 25/05/06,19:33:05,18,10,1, 11.9,1,1, 6.826, 10369.019, 389.796, 52997.710 25/05/06,19:33:05,19,10,1, 11.9,1,1, 6.826, 10369.021, 389.852, 52997.688 25/05/06,19:33:06,00,09,1, 11.9,1,1, 6.831, 10369.021, 389.852, 52997.688 25/05/06,19:33:06,01,09,1, 11.9,1,1, 6.831, 10369.029, 389.907, 52997.750 25/05/06,19:33:06,02,09,1, 11.9,1,1, 6.831, 10369.075, 389.923, 52997.720 25/05/06,19:33:06,03,09,1, 11.9,1,1, 6.831, 10369.095, 389.967, 52997.816 25/05/06,19:33:06,04,09,1, 11.9,1,1, 6.831, 10369.080, 389.998, 52997.830 25/05/06,19:33:06,05,09,1, 11.9,1,1, 6.831, 10369.101, 390.023, 52997.778 25/05/06,19:33:06,06,09,1, 11.9,1,1, 6.831, 10369.116, 390.048, 52997.900 25/05/06,19:33:06,07,09,1, 11.9,1,1, 6.831, 10369.150, 390.038, 52997.851 25/05/06,19:33:06,08,09,1, 11.9,1,1, 6.831, 10369.152, 390.066, 52997.820 25/05/06,19:33:06,09,09,1, 11.9,1,1, 6.831, 10369.127, 390.103, 52997.916 25/05/06,19:33:06,10,09,1, 11.9,1,1, 6.831, 10369.114, 390.152, 52997.911 25/05/06,19:33:06,11,09,1, 11.9,1,1, 6.831, 10369.169, 390.183, 52997.879 25/05/06,19:33:06,12,09,1, 11.9,1,1, 6.831, 10369.137, 390.182, 52997.915 25/05/06,19:33:06,13,09,1, 11.9,1,1, 6.831, 10369.155, 390.171, 52997.850 25/05/06,19:33:06,14,09,1, 11.9,1,1, 6.831, 10369.155, 390.241, 52997.943 25/05/06,19:33:06,15,09,1, 11.9,1,1, 6.831, 10369.203, 390.286, 52997.898 25/05/06,19:33:06,16,09,1, 11.9,1,1, 6.831, 10369.202, 390.299, 52997.891 25/05/06,19:33:06,17,09,1, 11.9,1,1, 6.831, 10369.200, 390.304, 52997.927 25/05/06,19:33:06,18,09,1, 11.9,1,1, 6.831, 10369.193, 390.305, 52997.885 25/05/06,19:33:06,19,09,1, 11.9,1,1, 6.831, 10369.243, 390.354, 52997.970 25/05/06,19:33:07,00,10,1, 11.8,1,1, 6.833, 10369.238, 390.354, 52997.970 25/05/06,19:33:07,01,10,1, 11.8,1,1, 6.833, 10369.248, 390.438, 52998.052 25/05/06,19:33:07,02,10,1, 11.8,1,1, 6.833, 10369.252, 390.417, 52998.012 25/05/06,19:33:07,03,10,1, 11.8,1,1, 6.833, 10369.265, 390.422, 52997.945 25/05/06,19:33:07,04,10,1, 11.8,1,1, 6.833, 10369.278, 390.520, 52998.069 25/05/06,19:33:07,05,10,1, 11.8,1,1, 6.833, 10369.286, 390.540, 52998.081 25/05/06,19:33:07,06,10,1, 11.8,1,1, 6.833, 10369.267, 390.541, 52998.028 25/05/06,19:33:07,07,10,1, 11.8,1,1, 6.833, 10369.292, 390.541, 52997.989 25/05/06,19:33:07,08,10,1, 11.8,1,1, 6.833, 10369.312, 390.547, 52997.957 25/05/06,19:33:07,09,10,1, 11.8,1,1, 6.833, 10369.280, 390.631, 52997.967 25/05/06,19:33:07,10,10,1, 11.8,1,1, 6.833, 10369.341, 390.643, 52998.138 25/05/06,19:33:07,11,10,1, 11.8,1,1, 6.833, 10369.313, 390.655, 52998.126 25/05/06,19:33:07,12,10,1, 11.8,1,1, 6.833, 10369.334, 390.661, 52998.076 25/05/06,19:33:07,13,10,1, 11.8,1,1, 6.833, 10369.355, 390.700, 52998.082 25/05/06,19:33:07,14,10,1, 11.8,1,1, 6.833, 10369.346, 390.745, 52998.123 25/05/06,19:33:07,15,10,1, 11.8,1,1, 6.833, 10369.377, 390.765, 52998.130 25/05/06,19:33:07,16,10,1, 11.8,1,1, 6.833, 10369.383, 390.777, 52998.134 25/05/06,19:33:07,17,10,1, 11.8,1,1, 6.833, 10369.371, 390.770, 52998.092 25/05/06,19:33:07,18,10,1, 11.8,1,1, 6.833, 10369.375, 390.826, 52998.101 25/05/06,19:33:07,19,10,1, 11.8,1,1, 6.833, 10369.378, 390.885, 52998.168 25/05/06,19:33:08,00,10,1, 11.9,1,1, 6.824, 10369.371, 390.885, 52998.168 25/05/06,19:33:08,01,10,1, 11.9,1,1, 6.824, 10369.437, 390.869, 52998.130 25/05/06,19:33:08,02,10,1, 11.9,1,1, 6.824, 10369.425, 390.900, 52998.166 25/05/06,19:33:08,03,10,1, 11.9,1,1, 6.824, 10369.428, 390.975, 52998.186 25/05/06,19:33:08,04,10,1, 11.9,1,1, 6.824, 10369.437, 390.984, 52998.253 25/05/06,19:33:08,05,10,1, 11.9,1,1, 6.824, 10369.451, 390.973, 52998.156 25/05/06,19:33:08,06,10,1, 11.9,1,1, 6.824, 10369.463, 391.009, 52998.259 25/05/06,19:33:08,07,10,1, 11.9,1,1, 6.824, 10369.461, 391.048, 52998.270 25/05/06,19:33:08,08,10,1, 11.9,1,1, 6.824, 10369.469, 391.073, 52998.294 25/05/06,19:33:08,09,10,1, 11.9,1,1, 6.824, 10369.480, 391.124, 52998.252 25/05/06,19:33:08,10,10,1, 11.9,1,1, 6.824, 10369.499, 391.099, 52998.261 25/05/06,19:33:08,11,10,1, 11.9,1,1, 6.824, 10369.537, 391.130, 52998.267 25/05/06,19:33:08,12,10,1, 11.9,1,1, 6.824, 10369.544, 391.157, 52998.280 25/05/06,19:33:08,13,10,1, 11.9,1,1, 6.824, 10369.547, 391.211, 52998.272 25/05/06,19:33:08,14,10,1, 11.9,1,1, 6.824, 10369.548, 391.241, 52998.295 25/05/06,19:33:08,15,10,1, 11.9,1,1, 6.824, 10369.569, 391.270, 52998.371 25/05/06,19:33:08,16,10,1, 11.9,1,1, 6.824, 10369.554, 391.233, 52998.223 25/05/06,19:33:08,17,10,1, 11.9,1,1, 6.824, 10369.583, 391.311, 52998.569 25/05/06,19:33:08,18,10,1, 11.9,1,1, 6.824, 10369.624, 391.335, 52998.284 25/05/06,19:33:08,19,10,1, 11.9,1,1, 6.824, 10369.622, 391.353, 52998.254 25/05/06,19:33:09,00,10,1, 11.9,1,1, 6.835, 10369.622, 391.353, 52998.254 25/05/06,19:33:09,01,10,1, 11.9,1,1, 6.835, 10369.665, 391.384, 52998.308 25/05/06,19:33:09,02,10,1, 11.9,1,1, 6.835, 10369.656, 391.419, 52998.342 25/05/06,19:33:09,03,10,1, 11.9,1,1, 6.835, 10369.685, 391.468, 52998.364 25/05/06,19:33:09,04,10,1, 11.9,1,1, 6.835, 10369.695, 391.475, 52998.412 25/05/06,19:33:09,05,10,1, 11.9,1,1, 6.835, 10369.727, 391.500, 52998.387 25/05/06,19:33:09,06,10,1, 11.9,1,1, 6.835, 10369.713, 391.524, 52998.396 25/05/06,19:33:09,07,10,1, 11.9,1,1, 6.835, 10369.729, 391.539, 52998.402 25/05/06,19:33:09,08,10,1, 11.9,1,1, 6.835, 10369.738, 391.595, 52998.416 25/05/06,19:33:09,09,10,1, 11.9,1,1, 6.835, 10369.785, 391.591, 52998.470 25/05/06,19:33:09,10,10,1, 11.9,1,1, 6.835, 10369.778, 391.585, 52998.389 25/05/06,19:33:09,11,10,1, 11.9,1,1, 6.835, 10369.796, 391.620, 52998.437 25/05/06,19:33:09,12,10,1, 11.9,1,1, 6.835, 10369.810, 391.674, 52998.453 25/05/06,19:33:09,13,10,1, 11.9,1,1, 6.835, 10369.832, 391.703, 52998.465 25/05/06,19:33:09,14,10,1, 11.9,1,1, 6.835, 10369.862, 391.712, 52998.467 25/05/06,19:33:09,15,10,1, 11.9,1,1, 6.835, 10369.874, 391.695, 52998.416 25/05/06,19:33:09,16,10,1, 11.9,1,1, 6.835, 10369.873, 391.746, 52998.487 25/05/06,19:33:09,17,10,1, 11.9,1,1, 6.835, 10369.897, 391.768, 52998.483 25/05/06,19:33:09,18,10,1, 11.9,1,1, 6.835, 10369.913, 391.797, 52998.513 25/05/06,19:33:09,19,10,1, 11.9,1,1, 6.835, 10369.924, 391.809, 52998.569 25/05/06,19:33:10,00,10,1, 11.9,1,1, 6.830, 10369.922, 391.809, 52998.569 25/05/06,19:33:10,01,10,1, 11.9,1,1, 6.830, 10369.945, 391.845, 52998.494 25/05/06,19:33:10,02,10,1, 11.9,1,1, 6.830, 10369.988, 391.876, 52998.503 25/05/06,19:33:10,03,10,1, 11.9,1,1, 6.830, 10370.003, 391.913, 52998.553 25/05/06,19:33:10,04,10,1, 11.9,1,1, 6.830, 10370.000, 391.901, 52998.617 25/05/06,19:33:10,05,10,1, 11.9,1,1, 6.830, 10370.026, 391.932, 52998.555 25/05/06,19:33:10,06,10,1, 11.9,1,1, 6.830, 10370.029, 391.961, 52998.637 25/05/06,19:33:10,07,10,1, 11.9,1,1, 6.830, 10370.061, 392.005, 52998.664 25/05/06,19:33:10,08,10,1, 11.9,1,1, 6.830, 10370.085, 392.004, 52998.581 25/05/06,19:33:10,09,10,1, 11.9,1,1, 6.830, 10370.095, 392.000, 52998.631 25/05/06,19:33:10,10,10,1, 11.9,1,1, 6.830, 10370.109, 392.042, 52998.641 25/05/06,19:33:10,11,10,1, 11.9,1,1, 6.830, 10370.111, 392.079, 52998.654 25/05/06,19:33:10,12,10,1, 11.9,1,1, 6.830, 10370.148, 392.123, 52998.681 25/05/06,19:33:10,13,10,1, 11.9,1,1, 6.830, 10370.137, 392.108, 52998.660 25/05/06,19:33:10,14,10,1, 11.9,1,1, 6.830, 10370.146, 392.121, 52998.694 25/05/06,19:33:10,15,10,1, 11.9,1,1, 6.830, 10370.193, 392.140, 52998.724 25/05/06,19:33:10,16,10,1, 11.9,1,1, 6.830, 10370.179, 392.196, 52998.752 25/05/06,19:33:10,17,10,1, 11.9,1,1, 6.830, 10370.208, 392.223, 52998.742 25/05/06,19:33:10,18,10,1, 11.9,1,1, 6.830, 10370.244, 392.221, 52998.754 25/05/06,19:33:10,19,10,1, 11.9,1,1, 6.830, 10370.237, 392.223, 52998.750 25/05/06,19:33:11,00,11,1, 11.9,1,1, 6.831, 10370.231, 392.223, 52998.750 25/05/06,19:33:11,01,11,1, 11.9,1,1, 6.831, 10370.278, 392.311, 52998.722 25/05/06,19:33:11,02,11,1, 11.9,1,1, 6.831, 10370.308, 392.336, 52998.803 25/05/06,19:33:11,03,11,1, 11.9,1,1, 6.831, 10370.336, 392.344, 52998.833 25/05/06,19:33:11,04,11,1, 11.9,1,1, 6.831, 10370.329, 392.335, 52998.810 25/05/06,19:33:11,05,11,1, 11.9,1,1, 6.831, 10370.355, 392.364, 52998.758 25/05/06,19:33:11,06,11,1, 11.9,1,1, 6.831, 10370.373, 392.409, 52998.757 25/05/06,19:33:11,07,11,1, 11.9,1,1, 6.831, 10370.380, 392.421, 52998.729 25/05/06,19:33:11,08,11,1, 11.9,1,1, 6.831, 10370.406, 392.433, 52998.777 25/05/06,19:33:11,09,11,1, 11.9,1,1, 6.831, 10370.435, 392.433, 52998.734 25/05/06,19:33:11,10,11,1, 11.9,1,1, 6.831, 10370.406, 392.443, 52998.831 25/05/06,19:33:11,11,11,1, 11.9,1,1, 6.831, 10370.440, 392.513, 52998.843 25/05/06,19:33:11,12,11,1, 11.9,1,1, 6.831, 10370.476, 392.535, 52998.793 25/05/06,19:33:11,13,11,1, 11.9,1,1, 6.831, 10370.498, 392.516, 52998.850 25/05/06,19:33:11,14,11,1, 11.9,1,1, 6.831, 10370.514, 392.517, 52998.899 25/05/06,19:33:11,15,11,1, 11.9,1,1, 6.831, 10370.525, 392.558, 52998.803 25/05/06,19:33:11,16,11,1, 11.9,1,1, 6.831, 10370.541, 392.610, 52998.964 25/05/06,19:33:11,17,11,1, 11.9,1,1, 6.831, 10370.577, 392.604, 52998.965 25/05/06,19:33:11,18,11,1, 11.9,1,1, 6.831, 10370.600, 392.595, 52998.905 25/05/06,19:33:11,19,11,1, 11.9,1,1, 6.831, 10370.619, 392.635, 52998.912 25/05/06,19:33:12,00,10,1, 11.9,1,1, 6.832, 10370.615, 392.635, 52998.912 25/05/06,19:33:12,01,10,1, 11.9,1,1, 6.832, 10370.650, 392.703, 52998.991 25/05/06,19:33:12,02,10,1, 11.9,1,1, 6.832, 10370.703, 392.703, 52998.984 25/05/06,19:33:12,03,10,1, 11.9,1,1, 6.832, 10370.700, 392.680, 52998.953 25/05/06,19:33:12,04,10,1, 11.9,1,1, 6.832, 10370.701, 392.706, 52998.966 25/05/06,19:33:12,05,10,1, 11.9,1,1, 6.832, 10370.719, 392.751, 52998.909 25/05/06,19:33:12,06,10,1, 11.9,1,1, 6.832, 10370.737, 392.785, 52998.986 25/05/06,19:33:12,07,10,1, 11.9,1,1, 6.832, 10370.777, 392.785, 52998.930 25/05/06,19:33:12,08,10,1, 11.9,1,1, 6.832, 10370.783, 392.765, 52998.999 25/05/06,19:33:12,09,10,1, 11.9,1,1, 6.832, 10370.803, 392.833, 52998.942 25/05/06,19:33:12,10,10,1, 11.9,1,1, 6.832, 10370.811, 392.841, 52999.004 25/05/06,19:33:12,11,10,1, 11.9,1,1, 6.832, 10370.854, 392.881, 52998.993 25/05/06,19:33:12,12,10,1, 11.9,1,1, 6.832, 10370.894, 392.884, 52998.998 25/05/06,19:33:12,13,10,1, 11.9,1,1, 6.832, 10370.924, 392.840, 52998.966 25/05/06,19:33:12,14,10,1, 11.9,1,1, 6.832, 10370.921, 392.896, 52998.989 25/05/06,19:33:12,15,10,1, 11.9,1,1, 6.832, 10370.938, 392.924, 52999.036 25/05/06,19:33:12,16,10,1, 11.9,1,1, 6.832, 10370.947, 392.950, 52999.068 25/05/06,19:33:12,17,10,1, 11.9,1,1, 6.832, 10370.994, 392.943, 52998.980 25/05/06,19:33:12,18,10,1, 11.9,1,1, 6.832, 10371.004, 392.953, 52999.008 25/05/06,19:33:12,19,10,1, 11.9,1,1, 6.832, 10371.001, 392.946, 52999.048 25/05/06,19:33:13,00,10,1, 11.9,1,1, 6.831, 10370.998, 392.946, 52999.048 25/05/06,19:33:13,01,10,1, 11.9,1,1, 6.831, 10371.083, 393.026, 52999.041 25/05/06,19:33:13,02,10,1, 11.9,1,1, 6.831, 10371.070, 393.009, 52999.064 25/05/06,19:33:13,03,10,1, 11.9,1,1, 6.831, 10371.102, 393.011, 52998.994 25/05/06,19:33:13,04,10,1, 11.9,1,1, 6.831, 10371.119, 393.031, 52999.102 25/05/06,19:33:13,05,10,1, 11.9,1,1, 6.831, 10371.143, 393.095, 52999.086 25/05/06,19:33:13,06,10,1, 11.9,1,1, 6.831, 10371.195, 393.068, 52999.036 25/05/06,19:33:13,07,10,1, 11.9,1,1, 6.831, 10371.195, 393.079, 52999.145 25/05/06,19:33:13,08,10,1, 11.9,1,1, 6.831, 10371.233, 393.083, 52999.112 25/05/06,19:33:13,09,10,1, 11.9,1,1, 6.831, 10371.233, 393.113, 52999.077 25/05/06,19:33:13,10,10,1, 11.9,1,1, 6.831, 10371.270, 393.143, 52999.056 25/05/06,19:33:13,11,10,1, 11.9,1,1, 6.831, 10371.277, 393.143, 52999.082 25/05/06,19:33:13,12,10,1, 11.9,1,1, 6.831, 10371.327, 393.155, 52999.065 25/05/06,19:33:13,13,10,1, 11.9,1,1, 6.831, 10371.334, 393.148, 52999.111 25/05/06,19:33:13,14,10,1, 11.9,1,1, 6.831, 10371.328, 393.188, 52999.159 25/05/06,19:33:13,15,10,1, 11.9,1,1, 6.831, 10371.346, 393.204, 52999.198 25/05/06,19:33:13,16,10,1, 11.9,1,1, 6.831, 10371.402, 393.218, 52999.183 25/05/06,19:33:13,17,10,1, 11.9,1,1, 6.831, 10371.391, 393.218, 52999.184 25/05/06,19:33:13,18,10,1, 11.9,1,1, 6.831, 10371.442, 393.224, 52999.162 25/05/06,19:33:13,19,10,1, 11.9,1,1, 6.831, 10371.453, 393.260, 52999.184 25/05/06,19:33:14,00,10,1, 11.8,1,1, 6.832, 10371.449, 393.260, 52999.184 25/05/06,19:33:14,01,10,1, 11.8,1,1, 6.832, 10371.505, 393.307, 52999.237 25/05/06,19:33:14,02,10,1, 11.8,1,1, 6.832, 10371.506, 393.277, 52999.204 25/05/06,19:33:14,03,10,1, 11.8,1,1, 6.832, 10371.535, 393.307, 52999.272 25/05/06,19:33:14,04,10,1, 11.8,1,1, 6.832, 10371.565, 393.309, 52999.147 25/05/06,19:33:14,05,10,1, 11.8,1,1, 6.832, 10371.552, 393.367, 52999.166 25/05/06,19:33:14,06,10,1, 11.8,1,1, 6.832, 10371.563, 393.377, 52999.200 25/05/06,19:33:14,07,10,1, 11.8,1,1, 6.832, 10371.561, 393.373, 52999.261 25/05/06,19:33:14,08,10,1, 11.8,1,1, 6.832, 10371.648, 393.376, 52999.287 25/05/06,19:33:14,09,10,1, 11.8,1,1, 6.832, 10371.682, 393.373, 52999.296 25/05/06,19:33:14,10,10,1, 11.8,1,1, 6.832, 10371.684, 393.402, 52999.028 25/05/06,19:33:14,11,10,1, 11.8,1,1, 6.832, 10371.710, 393.434, 52999.291 25/05/06,19:33:14,12,10,1, 11.8,1,1, 6.832, 10371.751, 393.400, 52999.101 25/05/06,19:33:14,13,10,1, 11.8,1,1, 6.832, 10371.757, 393.431, 52999.248 25/05/06,19:33:14,14,10,1, 11.8,1,1, 6.832, 10371.778, 393.462, 52999.327 25/05/06,19:33:14,15,10,1, 11.8,1,1, 6.832, 10371.785, 393.486, 52999.216 25/05/06,19:33:14,16,10,1, 11.8,1,1, 6.832, 10371.832, 393.461, 52999.254 25/05/06,19:33:14,17,10,1, 11.8,1,1, 6.832, 10371.830, 393.459, 52999.275 25/05/06,19:33:14,18,10,1, 11.8,1,1, 6.832, 10371.861, 393.494, 52999.299 25/05/06,19:33:14,19,10,1, 11.8,1,1, 6.832, 10371.881, 393.519, 52999.265 25/05/06,19:33:15,00,10,1, 11.9,1,1, 6.825, 10371.875, 393.519, 52999.265 25/05/06,19:33:15,01,10,1, 11.9,1,1, 6.825, 10371.935, 393.549, 52999.388 25/05/06,19:33:15,02,10,1, 11.9,1,1, 6.825, 10371.940, 393.515, 52999.286 25/05/06,19:33:15,03,10,1, 11.9,1,1, 6.825, 10371.958, 393.541, 52999.298 25/05/06,19:33:15,04,10,1, 11.9,1,1, 6.825, 10371.999, 393.581, 52999.287 25/05/06,19:33:15,05,10,1, 11.9,1,1, 6.825, 10372.003, 393.619, 52999.349 25/05/06,19:33:15,06,10,1, 11.9,1,1, 6.825, 10372.058, 393.611, 52999.427 25/05/06,19:33:15,07,10,1, 11.9,1,1, 6.825, 10372.090, 393.581, 52999.403 25/05/06,19:33:15,08,10,1, 11.9,1,1, 6.825, 10372.087, 393.619, 52999.410 25/05/06,19:33:15,09,10,1, 11.9,1,1, 6.825, 10372.131, 393.615, 52999.407 25/05/06,19:33:15,10,10,1, 11.9,1,1, 6.825, 10372.154, 393.664, 52999.407 25/05/06,19:33:15,11,10,1, 11.9,1,1, 6.825, 10372.185, 393.655, 52999.430 25/05/06,19:33:15,12,10,1, 11.9,1,1, 6.825, 10372.191, 393.632, 52999.423 25/05/06,19:33:15,13,10,1, 11.9,1,1, 6.825, 10372.205, 393.638, 52999.391 25/05/06,19:33:15,14,10,1, 11.9,1,1, 6.825, 10372.238, 393.684, 52999.453 25/05/06,19:33:15,15,10,1, 11.9,1,1, 6.825, 10372.267, 393.675, 52999.441 25/05/06,19:33:15,16,10,1, 11.9,1,1, 6.825, 10372.301, 393.676, 52999.405 25/05/06,19:33:15,17,10,1, 11.9,1,1, 6.825, 10372.305, 393.678, 52999.393 25/05/06,19:33:15,18,10,1, 11.9,1,1, 6.825, 10372.364, 393.711, 52999.412 25/05/06,19:33:15,19,10,1, 11.9,1,1, 6.825, 10372.374, 393.743, 52999.438 25/05/06,19:33:16,00,10,1, 11.9,1,1, 6.831, 10372.367, 393.743, 52999.438 25/05/06,19:33:16,01,10,1, 11.9,1,1, 6.831, 10372.420, 393.743, 52999.499 25/05/06,19:33:16,02,10,1, 11.9,1,1, 6.831, 10372.461, 393.709, 52999.485 25/05/06,19:33:16,03,10,1, 11.9,1,1, 6.831, 10372.477, 393.744, 52999.502 25/05/06,19:33:16,04,10,1, 11.9,1,1, 6.831, 10372.481, 393.787, 52999.532 25/05/06,19:33:16,05,10,1, 11.9,1,1, 6.831, 10372.537, 393.789, 52999.489 25/05/06,19:33:16,06,10,1, 11.9,1,1, 6.831, 10372.549, 393.764, 52999.569 25/05/06,19:33:16,07,10,1, 11.9,1,1, 6.831, 10372.595, 393.765, 52999.464 25/05/06,19:33:16,08,10,1, 11.9,1,1, 6.831, 10372.592, 393.796, 52999.522 25/05/06,19:33:16,09,10,1, 11.9,1,1, 6.831, 10372.622, 393.797, 52999.540 25/05/06,19:33:16,10,10,1, 11.9,1,1, 6.831, 10372.649, 393.814, 52999.474 25/05/06,19:33:16,11,10,1, 11.9,1,1, 6.831, 10372.694, 393.794, 52999.541 25/05/06,19:33:16,12,10,1, 11.9,1,1, 6.831, 10372.749, 393.801, 52999.587 25/05/06,19:33:16,13,10,1, 11.9,1,1, 6.831, 10372.732, 393.829, 52999.508 25/05/06,19:33:16,14,10,1, 11.9,1,1, 6.831, 10372.765, 393.828, 52999.552 25/05/06,19:33:16,15,10,1, 11.9,1,1, 6.831, 10372.792, 393.862, 52999.576 25/05/06,19:33:16,16,10,1, 11.9,1,1, 6.831, 10372.815, 393.832, 52999.620 25/05/06,19:33:16,17,10,1, 11.9,1,1, 6.831, 10372.834, 393.814, 52999.566 25/05/06,19:33:16,18,10,1, 11.9,1,1, 6.831, 10372.862, 393.869, 52999.534 25/05/06,19:33:16,19,10,1, 11.9,1,1, 6.831, 10372.879, 393.856, 52999.539 25/05/06,19:33:17,00,10,1, 11.9,1,1, 6.832, 10372.876, 393.856, 52999.539 25/05/06,19:33:17,01,10,1, 11.9,1,1, 6.832, 10372.954, 393.868, 52999.579 25/05/06,19:33:17,02,10,1, 11.9,1,1, 6.832, 10372.952, 393.851, 52999.543 25/05/06,19:33:17,03,10,1, 11.9,1,1, 6.832, 10372.992, 393.894, 52999.581 25/05/06,19:33:17,04,10,1, 11.9,1,1, 6.832, 10373.014, 393.892, 52999.547 25/05/06,19:33:17,05,10,1, 11.9,1,1, 6.832, 10373.025, 393.907, 52999.700 25/05/06,19:33:17,06,10,1, 11.9,1,1, 6.832, 10373.087, 393.875, 52999.558 25/05/06,19:33:17,07,10,1, 11.9,1,1, 6.832, 10373.081, 393.885, 52999.613 25/05/06,19:33:17,08,10,1, 11.9,1,1, 6.832, 10373.118, 393.924, 52999.619 25/05/06,19:33:17,09,10,1, 11.9,1,1, 6.832, 10373.127, 393.933, 52999.601 25/05/06,19:33:17,10,10,1, 11.9,1,1, 6.832, 10373.172, 393.922, 52999.642 25/05/06,19:33:17,11,10,1, 11.9,1,1, 6.832, 10373.185, 393.906, 52999.641 25/05/06,19:33:17,12,10,1, 11.9,1,1, 6.832, 10373.224, 393.911, 52999.637 25/05/06,19:33:17,13,10,1, 11.9,1,1, 6.832, 10373.261, 393.957, 52999.697 25/05/06,19:33:17,14,10,1, 11.9,1,1, 6.832, 10373.286, 393.951, 52999.678 25/05/06,19:33:17,15,10,1, 11.9,1,1, 6.832, 10373.316, 393.926, 52999.654 25/05/06,19:33:17,16,10,1, 11.9,1,1, 6.832, 10373.335, 393.940, 52999.665 25/05/06,19:33:17,17,10,1, 11.9,1,1, 6.832, 10373.360, 393.953, 52999.640 25/05/06,19:33:17,18,10,1, 11.9,1,1, 6.832, 10373.426, 393.986, 52999.735 25/05/06,19:33:17,19,10,1, 11.9,1,1, 6.832, 10373.439, 393.961, 52999.689 25/05/06,19:33:18,00,10,1, 12.0,1,1, 6.829, 10373.435, 393.961, 52999.689 25/05/06,19:33:18,01,10,1, 12.0,1,1, 6.829, 10373.451, 393.958, 52999.698 25/05/06,19:33:18,02,10,1, 12.0,1,1, 6.829, 10373.477, 393.989, 52999.764 25/05/06,19:33:18,03,10,1, 12.0,1,1, 6.829, 10373.523, 393.993, 52999.717 25/05/06,19:33:18,04,10,1, 12.0,1,1, 6.829, 10373.564, 393.978, 52999.827 25/05/06,19:33:18,05,10,1, 12.0,1,1, 6.829, 10373.582, 393.955, 52999.706 25/05/06,19:33:18,06,10,1, 12.0,1,1, 6.829, 10373.585, 393.976, 52999.786 25/05/06,19:33:18,07,10,1, 12.0,1,1, 6.829, 10373.652, 394.004, 52999.782 25/05/06,19:33:18,08,10,1, 12.0,1,1, 6.829, 10373.661, 393.987, 52999.731 25/05/06,19:33:18,09,10,1, 12.0,1,1, 6.829, 10373.705, 393.973, 52999.744 25/05/06,19:33:18,10,10,1, 12.0,1,1, 6.829, 10373.712, 393.990, 52999.728 25/05/06,19:33:18,11,10,1, 12.0,1,1, 6.829, 10373.722, 393.997, 52999.765 25/05/06,19:33:18,12,10,1, 12.0,1,1, 6.829, 10373.765, 394.044, 52999.820 25/05/06,19:33:18,13,10,1, 12.0,1,1, 6.829, 10373.809, 394.051, 52999.779 25/05/06,19:33:18,14,10,1, 12.0,1,1, 6.829, 10373.840, 394.007, 52999.822 25/05/06,19:33:18,15,10,1, 12.0,1,1, 6.829, 10373.857, 394.007, 52999.729 25/05/06,19:33:18,16,10,1, 12.0,1,1, 6.829, 10373.898, 394.027, 52999.776 25/05/06,19:33:18,17,10,1, 12.0,1,1, 6.829, 10373.912, 394.073, 52999.751 25/05/06,19:33:18,18,10,1, 12.0,1,1, 6.829, 10373.923, 394.050, 52999.960 25/05/06,19:33:18,19,10,1, 12.0,1,1, 6.829, 10373.962, 394.038, 52999.826 25/05/06,19:33:19,00,10,1, 11.9,1,1, 6.824, 10373.961, 394.038, 52999.826 25/05/06,19:33:19,01,10,1, 11.9,1,1, 6.824, 10374.023, 394.073, 52999.865 25/05/06,19:33:19,02,10,1, 11.9,1,1, 6.824, 10374.030, 394.050, 52999.825 25/05/06,19:33:19,03,10,1, 11.9,1,1, 6.824, 10374.084, 394.093, 52999.793 25/05/06,19:33:19,04,10,1, 11.9,1,1, 6.824, 10374.106, 394.058, 52999.901 25/05/06,19:33:19,05,10,1, 11.9,1,1, 6.824, 10374.118, 394.078, 52999.877 25/05/06,19:33:19,06,10,1, 11.9,1,1, 6.824, 10374.151, 394.077, 52999.917 25/05/06,19:33:19,07,10,1, 11.9,1,1, 6.824, 10374.170, 394.077, 52999.919 25/05/06,19:33:19,08,10,1, 11.9,1,1, 6.824, 10374.188, 394.084, 52999.912 25/05/06,19:33:19,09,10,1, 11.9,1,1, 6.824, 10374.244, 394.062, 52999.854 25/05/06,19:33:19,10,10,1, 11.9,1,1, 6.824, 10374.262, 394.091, 52999.920 25/05/06,19:33:19,11,10,1, 11.9,1,1, 6.824, 10374.285, 394.109, 52999.875 25/05/06,19:33:19,12,10,1, 11.9,1,1, 6.824, 10374.320, 394.128, 52999.867 25/05/06,19:33:19,13,10,1, 11.9,1,1, 6.824, 10374.346, 394.159, 53000.002 25/05/06,19:33:19,14,10,1, 11.9,1,1, 6.824, 10374.355, 394.111, 52999.942 25/05/06,19:33:19,15,10,1, 11.9,1,1, 6.824, 10374.402, 394.103, 52999.954 25/05/06,19:33:19,16,10,1, 11.9,1,1, 6.824, 10374.406, 394.117, 52999.967 25/05/06,19:33:19,17,10,1, 11.9,1,1, 6.824, 10374.434, 394.149, 52999.967 25/05/06,19:33:19,18,10,1, 11.9,1,1, 6.824, 10374.468, 394.150, 52999.913 25/05/06,19:33:19,19,10,1, 11.9,1,1, 6.824, 10374.526, 394.127, 52999.977 25/05/06,19:33:20,00,10,1, 11.9,1,1, 6.830, 10374.520, 394.127, 52999.977 25/05/06,19:33:20,01,10,1, 11.9,1,1, 6.830, 10374.553, 394.145, 52999.991 25/05/06,19:33:20,02,10,1, 11.9,1,1, 6.830, 10374.572, 394.164, 52999.980 25/05/06,19:33:20,03,10,1, 11.9,1,1, 6.830, 10374.602, 394.180, 53000.078 25/05/06,19:33:20,04,10,1, 11.9,1,1, 6.830, 10374.649, 394.140, 52999.987 25/05/06,19:33:20,05,10,1, 11.9,1,1, 6.830, 10374.671, 394.143, 53000.056 25/05/06,19:33:20,06,10,1, 11.9,1,1, 6.830, 10374.681, 394.151, 53000.067 25/05/06,19:33:20,07,10,1, 11.9,1,1, 6.830, 10374.718, 394.190, 53000.095 25/05/06,19:33:20,08,10,1, 11.9,1,1, 6.830, 10374.732, 394.186, 53000.071 25/05/06,19:33:20,09,10,1, 11.9,1,1, 6.830, 10374.781, 394.198, 53000.102 25/05/06,19:33:20,10,10,1, 11.9,1,1, 6.830, 10374.797, 394.180, 53000.065 25/05/06,19:33:20,11,10,1, 11.9,1,1, 6.830, 10374.809, 394.180, 53000.060 25/05/06,19:33:20,12,10,1, 11.9,1,1, 6.830, 10374.833, 394.206, 53000.036 25/05/06,19:33:20,13,10,1, 11.9,1,1, 6.830, 10374.876, 394.224, 53000.067 25/05/06,19:33:20,14,10,1, 11.9,1,1, 6.830, 10374.872, 394.241, 53000.074 25/05/06,19:33:20,15,10,1, 11.9,1,1, 6.830, 10374.933, 394.194, 53000.054 25/05/06,19:33:20,16,10,1, 11.9,1,1, 6.830, 10374.947, 394.193, 53000.072 25/05/06,19:33:20,17,10,1, 11.9,1,1, 6.830, 10374.966, 394.230, 53000.165 25/05/06,19:33:20,18,10,1, 11.9,1,1, 6.830, 10374.986, 394.236, 53000.164 25/05/06,19:33:20,19,10,1, 11.9,1,1, 6.830, 10375.037, 394.222, 53000.149 25/05/06,19:33:21,00,10,1, 11.9,1,1, 6.827, 10375.037, 394.222, 53000.149 25/05/06,19:33:21,01,10,1, 11.9,1,1, 6.827, 10375.049, 394.224, 53000.079 25/05/06,19:33:21,02,10,1, 11.9,1,1, 6.827, 10375.065, 394.253, 53000.175 25/05/06,19:33:21,03,10,1, 11.9,1,1, 6.827, 10375.096, 394.263, 53000.112 25/05/06,19:33:21,04,10,1, 11.9,1,1, 6.827, 10375.132, 394.279, 53000.206 25/05/06,19:33:21,05,10,1, 11.9,1,1, 6.827, 10375.188, 394.246, 53000.190 25/05/06,19:33:21,06,10,1, 11.9,1,1, 6.827, 10375.164, 394.255, 53000.216 25/05/06,19:33:21,07,10,1, 11.9,1,1, 6.827, 10375.205, 394.272, 53000.188 25/05/06,19:33:21,08,10,1, 11.9,1,1, 6.827, 10375.216, 394.298, 53000.240 25/05/06,19:33:21,09,10,1, 11.9,1,1, 6.827, 10375.251, 394.302, 53000.234 25/05/06,19:33:21,10,10,1, 11.9,1,1, 6.827, 10375.294, 394.270, 53000.255 25/05/06,19:33:21,11,10,1, 11.9,1,1, 6.827, 10375.313, 394.278, 53000.330 25/05/06,19:33:21,12,10,1, 11.9,1,1, 6.827, 10375.319, 394.286, 53000.271 25/05/06,19:33:21,13,10,1, 11.9,1,1, 6.827, 10375.359, 394.290, 53000.331 25/05/06,19:33:21,14,10,1, 11.9,1,1, 6.827, 10375.353, 394.306, 53000.302 25/05/06,19:33:21,15,10,1, 11.9,1,1, 6.827, 10375.396, 394.278, 53000.326 25/05/06,19:33:21,16,10,1, 11.9,1,1, 6.827, 10375.404, 394.279, 53000.324 25/05/06,19:33:21,17,10,1, 11.9,1,1, 6.827, 10375.435, 394.319, 53000.232 25/05/06,19:33:21,18,10,1, 11.9,1,1, 6.827, 10375.460, 394.303, 53000.213 25/05/06,19:33:21,19,10,1, 11.9,1,1, 6.827, 10375.495, 394.337, 53000.264 25/05/06,19:33:22,00,10,1, 11.9,1,1, 6.832, 10375.488, 394.337, 53000.264 25/05/06,19:33:22,01,10,1, 11.9,1,1, 6.832, 10375.547, 394.286, 53000.325 25/05/06,19:33:22,02,10,1, 11.9,1,1, 6.832, 10375.518, 394.308, 53000.327 25/05/06,19:33:22,03,10,1, 11.9,1,1, 6.832, 10375.564, 394.312, 53000.402 25/05/06,19:33:22,04,10,1, 11.9,1,1, 6.832, 10375.600, 394.335, 53000.352 25/05/06,19:33:22,05,10,1, 11.9,1,1, 6.832, 10375.638, 394.349, 53000.417 25/05/06,19:33:22,06,10,1, 11.9,1,1, 6.832, 10375.647, 394.301, 53000.379 25/05/06,19:33:22,07,10,1, 11.9,1,1, 6.832, 10375.658, 394.301, 53000.401 25/05/06,19:33:22,08,10,1, 11.9,1,1, 6.832, 10375.650, 394.318, 53000.324 25/05/06,19:33:22,09,10,1, 11.9,1,1, 6.832, 10375.704, 394.352, 53000.391 25/05/06,19:33:22,10,10,1, 11.9,1,1, 6.832, 10375.721, 394.345, 53000.393 25/05/06,19:33:22,11,10,1, 11.9,1,1, 6.832, 10375.756, 394.310, 53000.397 25/05/06,19:33:22,12,10,1, 11.9,1,1, 6.832, 10375.765, 394.308, 53000.403 25/05/06,19:33:22,13,10,1, 11.9,1,1, 6.832, 10375.793, 394.354, 53000.456 25/05/06,19:33:22,14,10,1, 11.9,1,1, 6.832, 10375.801, 394.373, 53000.428 25/05/06,19:33:22,15,10,1, 11.9,1,1, 6.832, 10375.839, 394.379, 53000.474 25/05/06,19:33:22,16,10,1, 11.9,1,1, 6.832, 10375.833, 394.327, 53000.383 25/05/06,19:33:22,17,10,1, 11.9,1,1, 6.832, 10375.840, 394.325, 53000.413 25/05/06,19:33:22,18,10,1, 11.9,1,1, 6.832, 10375.872, 394.369, 53000.492 25/05/06,19:33:22,19,10,1, 11.9,1,1, 6.832, 10375.907, 394.369, 53000.455 25/05/06,19:33:23,00,10,1, 11.9,1,1, 6.826, 10375.905, 394.369, 53000.455 25/05/06,19:33:23,01,10,1, 11.9,1,1, 6.826, 10375.936, 394.337, 53000.431 25/05/06,19:33:23,02,10,1, 11.9,1,1, 6.826, 10375.954, 394.328, 53000.548 25/05/06,19:33:23,03,10,1, 11.9,1,1, 6.826, 10375.945, 394.346, 53000.385 25/05/06,19:33:23,04,10,1, 11.9,1,1, 6.826, 10376.024, 394.390, 53000.575 25/05/06,19:33:23,05,10,1, 11.9,1,1, 6.826, 10376.065, 394.398, 53000.541 25/05/06,19:33:23,06,10,1, 11.9,1,1, 6.826, 10376.074, 394.364, 53000.501 25/05/06,19:33:23,07,10,1, 11.9,1,1, 6.826, 10376.090, 394.339, 53000.560 25/05/06,19:33:23,08,10,1, 11.9,1,1, 6.826, 10376.095, 394.382, 53000.559 25/05/06,19:33:23,09,10,1, 11.9,1,1, 6.826, 10376.112, 394.382, 53000.543 25/05/06,19:33:23,10,10,1, 11.9,1,1, 6.826, 10376.113, 394.412, 53000.598 25/05/06,19:33:23,11,10,1, 11.9,1,1, 6.826, 10376.161, 394.386, 53000.605 25/05/06,19:33:23,12,10,1, 11.9,1,1, 6.826, 10376.172, 394.373, 53000.566 25/05/06,19:33:23,13,10,1, 11.9,1,1, 6.826, 10376.188, 394.383, 53000.443 25/05/06,19:33:23,14,10,1, 11.9,1,1, 6.826, 10376.196, 394.395, 53000.585 25/05/06,19:33:23,15,10,1, 11.9,1,1, 6.826, 10376.255, 394.405, 53000.692 25/05/06,19:33:23,16,10,1, 11.9,1,1, 6.826, 10376.276, 394.382, 53000.581 25/05/06,19:33:23,17,10,1, 11.9,1,1, 6.826, 10376.290, 394.384, 53000.663 25/05/06,19:33:23,18,10,1, 11.9,1,1, 6.826, 10376.283, 394.373, 53000.610 25/05/06,19:33:23,19,10,1, 11.9,1,1, 6.826, 10376.296, 394.418, 53000.588 25/05/06,19:33:24,00,09,1, 12.0,1,1, 6.833, 10376.289, 394.418, 53000.588 25/05/06,19:33:24,01,09,1, 12.0,1,1, 6.833, 10376.330, 394.412, 53000.619 25/05/06,19:33:24,02,09,1, 12.0,1,1, 6.833, 10376.382, 394.399, 53000.634 25/05/06,19:33:24,03,09,1, 12.0,1,1, 6.833, 10376.390, 394.363, 53000.673 25/05/06,19:33:24,04,09,1, 12.0,1,1, 6.833, 10376.404, 394.367, 53000.701 25/05/06,19:33:24,05,09,1, 12.0,1,1, 6.833, 10376.459, 394.397, 53000.687 25/05/06,19:33:24,06,09,1, 12.0,1,1, 6.833, 10376.476, 394.382, 53000.695 25/05/06,19:33:24,07,09,1, 12.0,1,1, 6.833, 10376.507, 394.383, 53000.694 25/05/06,19:33:24,08,09,1, 12.0,1,1, 6.833, 10376.510, 394.357, 53000.696 25/05/06,19:33:24,09,09,1, 12.0,1,1, 6.833, 10376.516, 394.365, 53000.770 25/05/06,19:33:24,10,09,1, 12.0,1,1, 6.833, 10376.542, 394.410, 53000.678 25/05/06,19:33:24,11,09,1, 12.0,1,1, 6.833, 10376.561, 394.404, 53000.773 25/05/06,19:33:24,12,09,1, 12.0,1,1, 6.833, 10376.580, 394.391, 53000.736 25/05/06,19:33:24,13,09,1, 12.0,1,1, 6.833, 10376.622, 394.363, 53000.732 25/05/06,19:33:24,14,09,1, 12.0,1,1, 6.833, 10376.623, 394.380, 53000.719 25/05/06,19:33:24,15,09,1, 12.0,1,1, 6.833, 10376.657, 394.386, 53000.754 25/05/06,19:33:24,16,09,1, 12.0,1,1, 6.833, 10376.663, 394.410, 53000.752 25/05/06,19:33:24,17,09,1, 12.0,1,1, 6.833, 10376.677, 394.346, 53000.786 25/05/06,19:33:24,18,09,1, 12.0,1,1, 6.833, 10376.699, 394.365, 53000.739 25/05/06,19:33:24,19,09,1, 12.0,1,1, 6.833, 10376.700, 394.354, 53000.831 25/05/06,19:33:25,00,10,1, 11.9,1,1, 6.826, 10376.698, 394.354, 53000.831 25/05/06,19:33:25,01,10,1, 11.9,1,1, 6.826, 10376.766, 394.382, 53000.842 25/05/06,19:33:25,02,10,1, 11.9,1,1, 6.826, 10376.789, 394.343, 53000.844 25/05/06,19:33:25,03,10,1, 11.9,1,1, 6.826, 10376.824, 394.313, 53000.794 25/05/06,19:33:25,04,10,1, 11.9,1,1, 6.826, 10376.829, 394.361, 53000.761 25/05/06,19:33:25,05,10,1, 11.9,1,1, 6.826, 10376.852, 394.355, 53000.837 25/05/06,19:33:25,06,10,1, 11.9,1,1, 6.826, 10376.885, 394.343, 53000.896 25/05/06,19:33:25,07,10,1, 11.9,1,1, 6.826, 10376.904, 394.326, 53000.916 25/05/06,19:33:25,08,10,1, 11.9,1,1, 6.826, 10376.928, 394.290, 53000.807 25/05/06,19:33:25,09,10,1, 11.9,1,1, 6.826, 10376.926, 394.316, 53000.855 25/05/06,19:33:25,10,10,1, 11.9,1,1, 6.826, 10376.926, 394.331, 53000.884 25/05/06,19:33:25,11,10,1, 11.9,1,1, 6.826, 10376.971, 394.322, 53000.854 25/05/06,19:33:25,12,10,1, 11.9,1,1, 6.826, 10377.000, 394.302, 53000.881 25/05/06,19:33:25,13,10,1, 11.9,1,1, 6.826, 10377.009, 394.280, 53000.928 25/05/06,19:33:25,14,10,1, 11.9,1,1, 6.826, 10377.019, 394.284, 53000.914 25/05/06,19:33:25,15,10,1, 11.9,1,1, 6.826, 10377.016, 394.303, 53000.912 25/05/06,19:33:25,16,10,1, 11.9,1,1, 6.826, 10377.081, 394.322, 53000.889 25/05/06,19:33:25,17,10,1, 11.9,1,1, 6.826, 10377.095, 394.283, 53000.950 25/05/06,19:33:25,18,10,1, 11.9,1,1, 6.826, 10377.121, 394.257, 53000.959 25/05/06,19:33:25,19,10,1, 11.9,1,1, 6.826, 10377.135, 394.242, 53000.899 25/05/06,19:33:26,00,10,1, 11.9,1,1, 6.830, 10377.132, 394.242, 53000.899 25/05/06,19:33:26,01,10,1, 11.9,1,1, 6.830, 10377.144, 394.265, 53000.994 25/05/06,19:33:26,02,10,1, 11.9,1,1, 6.830, 10377.213, 394.217, 53000.986 25/05/06,19:33:26,03,10,1, 11.9,1,1, 6.830, 10377.178, 394.166, 53000.908 25/05/06,19:33:26,04,10,1, 11.9,1,1, 6.830, 10377.222, 394.189, 53000.990 25/05/06,19:33:26,05,10,1, 11.9,1,1, 6.830, 10377.247, 394.217, 53001.008 25/05/06,19:33:26,06,10,1, 11.9,1,1, 6.830, 10377.276, 394.198, 53000.941 25/05/06,19:33:26,07,10,1, 11.9,1,1, 6.830, 10377.292, 394.182, 53000.998 25/05/06,19:33:26,08,10,1, 11.9,1,1, 6.830, 10377.281, 394.169, 53000.963 25/05/06,19:33:26,09,10,1, 11.9,1,1, 6.830, 10377.311, 394.124, 53000.972 25/05/06,19:33:26,10,10,1, 11.9,1,1, 6.830, 10377.339, 394.170, 53001.041 25/05/06,19:33:26,11,10,1, 11.9,1,1, 6.830, 10377.360, 394.180, 53001.039 25/05/06,19:33:26,12,10,1, 11.9,1,1, 6.830, 10377.356, 394.135, 53001.079 25/05/06,19:33:26,13,10,1, 11.9,1,1, 6.830, 10377.390, 394.105, 53001.027 25/05/06,19:33:26,14,10,1, 11.9,1,1, 6.830, 10377.395, 394.091, 53001.065 25/05/06,19:33:26,15,10,1, 11.9,1,1, 6.830, 10377.424, 394.100, 53001.037 25/05/06,19:33:26,16,10,1, 11.9,1,1, 6.830, 10377.434, 394.117, 53001.082 25/05/06,19:33:26,17,10,1, 11.9,1,1, 6.830, 10377.466, 394.078, 53001.157 25/05/06,19:33:26,18,10,1, 11.9,1,1, 6.830, 10377.488, 394.048, 53001.111 25/05/06,19:33:26,19,10,1, 11.9,1,1, 6.830, 10377.518, 394.034, 53001.102 25/05/06,19:33:27,00,10,1, 11.9,1,1, 6.830, 10377.516, 394.034, 53001.102 25/05/06,19:33:27,01,10,1, 11.9,1,1, 6.830, 10377.505, 394.043, 53001.085 25/05/06,19:33:27,02,10,1, 11.9,1,1, 6.830, 10377.578, 394.033, 53001.065 25/05/06,19:33:27,03,10,1, 11.9,1,1, 6.830, 10377.567, 394.009, 53001.009 25/05/06,19:33:27,04,10,1, 11.9,1,1, 6.830, 10377.594, 393.982, 53001.107 25/05/06,19:33:27,05,10,1, 11.9,1,1, 6.830, 10377.609, 393.987, 53001.115 25/05/06,19:33:27,06,10,1, 11.9,1,1, 6.830, 10377.616, 393.994, 53001.162 25/05/06,19:33:27,07,10,1, 11.9,1,1, 6.830, 10377.644, 393.991, 53001.140 25/05/06,19:33:27,08,10,1, 11.9,1,1, 6.830, 10377.667, 393.946, 53001.133 25/05/06,19:33:27,09,10,1, 11.9,1,1, 6.830, 10377.684, 393.945, 53001.098 25/05/06,19:33:27,10,10,1, 11.9,1,1, 6.830, 10377.689, 393.944, 53001.163 25/05/06,19:33:27,11,10,1, 11.9,1,1, 6.830, 10377.726, 393.943, 53001.146 25/05/06,19:33:27,12,10,1, 11.9,1,1, 6.830, 10377.750, 393.925, 53001.102 25/05/06,19:33:27,13,10,1, 11.9,1,1, 6.830, 10377.748, 393.887, 53001.161 25/05/06,19:33:27,14,10,1, 11.9,1,1, 6.830, 10377.783, 393.909, 53001.116 25/05/06,19:33:27,15,10,1, 11.9,1,1, 6.830, 10377.780, 393.882, 53001.161 25/05/06,19:33:27,16,10,1, 11.9,1,1, 6.830, 10377.820, 393.873, 53001.228 25/05/06,19:33:27,17,10,1, 11.9,1,1, 6.830, 10377.833, 393.857, 53001.166 25/05/06,19:33:27,18,10,1, 11.9,1,1, 6.830, 10377.865, 393.851, 53001.153 25/05/06,19:33:27,19,10,1, 11.9,1,1, 6.830, 10377.861, 393.833, 53001.192 25/05/06,19:33:28,00,10,1, 11.9,1,1, 6.828, 10377.858, 393.833, 53001.192 25/05/06,19:33:28,01,10,1, 11.9,1,1, 6.828, 10377.909, 393.828, 53001.177 25/05/06,19:33:28,02,10,1, 11.9,1,1, 6.828, 10377.937, 393.783, 53001.301 25/05/06,19:33:28,03,10,1, 11.9,1,1, 6.828, 10377.945, 393.792, 53001.236 25/05/06,19:33:28,04,10,1, 11.9,1,1, 6.828, 10377.985, 393.774, 53001.172 25/05/06,19:33:28,05,10,1, 11.9,1,1, 6.828, 10377.985, 393.780, 53001.270 25/05/06,19:33:28,06,10,1, 11.9,1,1, 6.828, 10377.991, 393.778, 53001.197 25/05/06,19:33:28,07,10,1, 11.9,1,1, 6.828, 10378.020, 393.742, 53001.251 25/05/06,19:33:28,08,10,1, 11.9,1,1, 6.828, 10378.044, 393.719, 53001.259 25/05/06,19:33:28,09,10,1, 11.9,1,1, 6.828, 10378.054, 393.701, 53001.173 25/05/06,19:33:28,10,10,1, 11.9,1,1, 6.828, 10378.077, 393.722, 53001.231 25/05/06,19:33:28,11,10,1, 11.9,1,1, 6.828, 10378.083, 393.709, 53001.232 25/05/06,19:33:28,12,10,1, 11.9,1,1, 6.828, 10378.133, 393.701, 53001.299 25/05/06,19:33:28,13,10,1, 11.9,1,1, 6.828, 10378.144, 393.664, 53001.260 25/05/06,19:33:28,14,10,1, 11.9,1,1, 6.828, 10378.149, 393.657, 53001.325 25/05/06,19:33:28,15,10,1, 11.9,1,1, 6.828, 10378.189, 393.656, 53001.323 25/05/06,19:33:28,16,10,1, 11.9,1,1, 6.828, 10378.184, 393.635, 53001.318 25/05/06,19:33:28,17,10,1, 11.9,1,1, 6.828, 10378.208, 393.643, 53001.314 25/05/06,19:33:28,18,10,1, 11.9,1,1, 6.828, 10378.222, 393.617, 53001.341 25/05/06,19:33:28,19,10,1, 11.9,1,1, 6.828, 10378.239, 393.606, 53001.317 25/05/06,19:33:29,00,09,1, 11.9,1,1, 6.829, 10378.233, 393.606, 53001.317 25/05/06,19:33:29,01,09,1, 11.9,1,1, 6.829, 10378.268, 393.598, 53001.375 25/05/06,19:33:29,02,09,1, 11.9,1,1, 6.829, 10378.319, 393.565, 53001.403 25/05/06,19:33:29,03,09,1, 11.9,1,1, 6.829, 10378.332, 393.536, 53001.347 25/05/06,19:33:29,04,09,1, 11.9,1,1, 6.829, 10378.332, 393.530, 53001.333 25/05/06,19:33:29,05,09,1, 11.9,1,1, 6.829, 10378.341, 393.556, 53001.378 25/05/06,19:33:29,06,09,1, 11.9,1,1, 6.829, 10378.374, 393.544, 53001.346 25/05/06,19:33:29,07,09,1, 11.9,1,1, 6.829, 10378.371, 393.555, 53001.454 25/05/06,19:33:29,08,09,1, 11.9,1,1, 6.829, 10378.428, 393.470, 53001.384 25/05/06,19:33:29,09,09,1, 11.9,1,1, 6.829, 10378.429, 393.462, 53001.329 25/05/06,19:33:29,10,09,1, 11.9,1,1, 6.829, 10378.443, 393.486, 53001.439 25/05/06,19:33:29,11,09,1, 11.9,1,1, 6.829, 10378.456, 393.485, 53001.418 25/05/06,19:33:29,12,09,1, 11.9,1,1, 6.829, 10378.455, 393.447, 53001.421 25/05/06,19:33:29,13,09,1, 11.9,1,1, 6.829, 10378.484, 393.418, 53001.446 25/05/06,19:33:29,14,09,1, 11.9,1,1, 6.829, 10378.494, 393.412, 53001.404 25/05/06,19:33:29,15,09,1, 11.9,1,1, 6.829, 10378.504, 393.442, 53001.392 25/05/06,19:33:29,16,09,1, 11.9,1,1, 6.829, 10378.517, 393.414, 53001.482 25/05/06,19:33:29,17,09,1, 11.9,1,1, 6.829, 10378.580, 393.412, 53001.524 25/05/06,19:33:29,18,09,1, 11.9,1,1, 6.829, 10378.588, 393.397, 53001.479 25/05/06,19:33:29,19,09,1, 11.9,1,1, 6.829, 10378.594, 393.399, 53001.407 25/05/06,19:33:30,00,09,1, 11.9,1,1, 6.830, 10378.592, 393.399, 53001.407 25/05/06,19:33:30,01,09,1, 11.9,1,1, 6.830, 10378.623, 393.352, 53001.506 25/05/06,19:33:30,02,09,1, 11.9,1,1, 6.830, 10378.653, 393.351, 53001.494 25/05/06,19:33:30,03,09,1, 11.9,1,1, 6.830, 10378.641, 393.302, 53001.552 25/05/06,19:33:30,04,09,1, 11.9,1,1, 6.830, 10378.653, 393.315, 53001.417 25/05/06,19:33:30,05,09,1, 11.9,1,1, 6.830, 10378.682, 393.310, 53001.527 25/05/06,19:33:30,06,09,1, 11.9,1,1, 6.830, 10378.715, 393.304, 53001.571 25/05/06,19:33:30,07,09,1, 11.9,1,1, 6.830, 10378.736, 393.288, 53001.553 25/05/06,19:33:30,08,09,1, 11.9,1,1, 6.830, 10378.738, 393.276, 53001.593 25/05/06,19:33:30,09,09,1, 11.9,1,1, 6.830, 10378.721, 393.253, 53001.480 25/05/06,19:33:30,10,09,1, 11.9,1,1, 6.830, 10378.749, 393.263, 53001.524 25/05/06,19:33:30,11,09,1, 11.9,1,1, 6.830, 10378.794, 393.283, 53001.565 25/05/06,19:33:30,12,09,1, 11.9,1,1, 6.830, 10378.784, 393.258, 53001.619 25/05/06,19:33:30,13,09,1, 11.9,1,1, 6.830, 10378.821, 393.226, 53001.588 25/05/06,19:33:30,14,09,1, 11.9,1,1, 6.830, 10378.847, 393.202, 53001.653 25/05/06,19:33:30,15,09,1, 11.9,1,1, 6.830, 10378.832, 393.190, 53001.551 25/05/06,19:33:30,16,09,1, 11.9,1,1, 6.830, 10378.867, 393.208, 53001.590 25/05/06,19:33:30,17,09,1, 11.9,1,1, 6.830, 10378.876, 393.180, 53001.609 25/05/06,19:33:30,18,09,1, 11.9,1,1, 6.830, 10378.885, 393.158, 53001.706 25/05/06,19:33:30,19,09,1, 11.9,1,1, 6.830, 10378.894, 393.179, 53001.640 25/05/06,19:33:31,00,09,1, 11.9,1,1, 6.829, 10378.892, 393.179, 53001.640 25/05/06,19:33:31,01,09,1, 11.9,1,1, 6.829, 10378.901, 393.174, 53001.741 25/05/06,19:33:31,02,09,1, 11.9,1,1, 6.829, 10378.930, 393.146, 53001.668 25/05/06,19:33:31,03,09,1, 11.9,1,1, 6.829, 10378.966, 393.136, 53001.627 25/05/06,19:33:31,04,09,1, 11.9,1,1, 6.829, 10378.967, 393.097, 53001.656 25/05/06,19:33:31,05,09,1, 11.9,1,1, 6.829, 10378.943, 393.114, 53001.712 25/05/06,19:33:31,06,09,1, 11.9,1,1, 6.829, 10378.951, 393.139, 53001.718 25/05/06,19:33:31,07,09,1, 11.9,1,1, 6.829, 10378.971, 393.105, 53001.704 25/05/06,19:33:31,08,09,1, 11.9,1,1, 6.829, 10378.980, 393.074, 53001.701 25/05/06,19:33:31,09,09,1, 11.9,1,1, 6.829, 10379.021, 393.052, 53001.764 25/05/06,19:33:31,10,09,1, 11.9,1,1, 6.829, 10379.009, 393.081, 53001.745 25/05/06,19:33:31,11,09,1, 11.9,1,1, 6.829, 10379.020, 393.096, 53001.746 25/05/06,19:33:31,12,09,1, 11.9,1,1, 6.829, 10379.035, 393.069, 53001.783 25/05/06,19:33:31,13,09,1, 11.9,1,1, 6.829, 10379.048, 393.043, 53001.803 25/05/06,19:33:31,14,09,1, 11.9,1,1, 6.829, 10379.058, 393.031, 53001.785 25/05/06,19:33:31,15,09,1, 11.9,1,1, 6.829, 10379.042, 393.023, 53001.755 25/05/06,19:33:31,16,09,1, 11.9,1,1, 6.829, 10379.050, 393.053, 53001.853 25/05/06,19:33:31,17,09,1, 11.9,1,1, 6.829, 10379.063, 393.047, 53001.890 25/05/06,19:33:31,18,09,1, 11.9,1,1, 6.829, 10379.091, 393.004, 53001.807 25/05/06,19:33:31,19,09,1, 11.9,1,1, 6.829, 10379.078, 393.004, 53001.823 25/05/06,19:33:32,00,09,1, 11.9,1,1, 6.827, 10379.076, 393.004, 53001.823 25/05/06,19:33:32,01,09,1, 11.9,1,1, 6.827, 10379.107, 393.025, 53001.872 25/05/06,19:33:32,02,09,1, 11.9,1,1, 6.827, 10379.131, 392.983, 53001.901 25/05/06,19:33:32,03,09,1, 11.9,1,1, 6.827, 10379.126, 392.951, 53001.826 25/05/06,19:33:32,04,09,1, 11.9,1,1, 6.827, 10379.127, 392.960, 53001.889 25/05/06,19:33:32,05,09,1, 11.9,1,1, 6.827, 10379.132, 392.960, 53001.893 25/05/06,19:33:32,06,09,1, 11.9,1,1, 6.827, 10379.122, 392.950, 53001.915 25/05/06,19:33:32,07,09,1, 11.9,1,1, 6.827, 10379.172, 392.984, 53001.995 25/05/06,19:33:32,08,09,1, 11.9,1,1, 6.827, 10379.150, 392.948, 53001.988 25/05/06,19:33:32,09,09,1, 11.9,1,1, 6.827, 10379.171, 392.884, 53001.913 25/05/06,19:33:32,10,09,1, 11.9,1,1, 6.827, 10379.148, 392.917, 53001.965 25/05/06,19:33:32,11,09,1, 11.9,1,1, 6.827, 10379.178, 392.918, 53001.914 25/05/06,19:33:32,12,09,1, 11.9,1,1, 6.827, 10379.189, 392.916, 53001.925 25/05/06,19:33:32,13,09,1, 11.9,1,1, 6.827, 10379.192, 392.897, 53001.919 25/05/06,19:33:32,14,09,1, 11.9,1,1, 6.827, 10379.216, 392.876, 53001.980 25/05/06,19:33:32,15,09,1, 11.9,1,1, 6.827, 10379.154, 392.889, 53002.024 25/05/06,19:33:32,16,09,1, 11.9,1,1, 6.827, 10379.190, 392.910, 53002.017 25/05/06,19:33:32,17,09,1, 11.9,1,1, 6.827, 10379.197, 392.876, 53002.032 25/05/06,19:33:32,18,09,1, 11.9,1,1, 6.827, 10379.209, 392.849, 53002.036 25/05/06,19:33:32,19,09,1, 11.9,1,1, 6.827, 10379.235, 392.850, 53002.042 25/05/06,19:33:33,00,10,1, 11.9,1,1, 6.830, 10379.235, 392.850, 53002.042 25/05/06,19:33:33,01,10,1, 11.9,1,1, 6.830, 10379.218, 392.866, 53002.032 25/05/06,19:33:33,02,10,1, 11.9,1,1, 6.830, 10379.279, 392.825, 53001.978 25/05/06,19:33:33,03,10,1, 11.9,1,1, 6.830, 10379.286, 392.813, 53002.127 25/05/06,19:33:33,04,10,1, 11.9,1,1, 6.830, 10379.263, 392.795, 53002.111 25/05/06,19:33:33,05,10,1, 11.9,1,1, 6.830, 10379.276, 392.822, 53002.132 25/05/06,19:33:33,06,10,1, 11.9,1,1, 6.830, 10379.252, 392.851, 53002.151 25/05/06,19:33:33,07,10,1, 11.9,1,1, 6.830, 10379.283, 392.841, 53002.102 25/05/06,19:33:33,08,10,1, 11.9,1,1, 6.830, 10379.289, 392.791, 53002.196 25/05/06,19:33:33,09,10,1, 11.9,1,1, 6.830, 10379.269, 392.769, 53002.157 25/05/06,19:33:33,10,10,1, 11.9,1,1, 6.830, 10379.307, 392.781, 53002.200 25/05/06,19:33:33,11,10,1, 11.9,1,1, 6.830, 10379.295, 392.775, 53002.182 25/05/06,19:33:33,12,10,1, 11.9,1,1, 6.830, 10379.294, 392.776, 53002.206 25/05/06,19:33:33,13,10,1, 11.9,1,1, 6.830, 10379.318, 392.761, 53002.176 25/05/06,19:33:33,14,10,1, 11.9,1,1, 6.830, 10379.306, 392.711, 53002.209 25/05/06,19:33:33,15,10,1, 11.9,1,1, 6.830, 10379.326, 392.724, 53002.234 25/05/06,19:33:33,16,10,1, 11.9,1,1, 6.830, 10379.303, 392.744, 53002.255 25/05/06,19:33:33,17,10,1, 11.9,1,1, 6.830, 10379.336, 392.749, 53002.246 25/05/06,19:33:33,18,10,1, 11.9,1,1, 6.830, 10379.351, 392.717, 53002.267 25/05/06,19:33:33,19,10,1, 11.9,1,1, 6.830, 10379.333, 392.688, 53002.232 25/05/06,19:33:34,00,09,1, 11.9,1,1, 6.829, 10379.326, 392.688, 53002.232 25/05/06,19:33:34,01,09,1, 11.9,1,1, 6.829, 10379.356, 392.712, 53002.347 25/05/06,19:33:34,02,09,1, 11.9,1,1, 6.829, 10379.321, 392.703, 53002.265 25/05/06,19:33:34,03,09,1, 11.9,1,1, 6.829, 10379.335, 392.669, 53002.307 25/05/06,19:33:34,04,09,1, 11.9,1,1, 6.829, 10379.361, 392.648, 53002.330 25/05/06,19:33:34,05,09,1, 11.9,1,1, 6.829, 10379.351, 392.657, 53002.314 25/05/06,19:33:34,06,09,1, 11.9,1,1, 6.829, 10379.353, 392.675, 53002.360 25/05/06,19:33:34,07,09,1, 11.9,1,1, 6.829, 10379.346, 392.655, 53002.322 25/05/06,19:33:34,08,09,1, 11.9,1,1, 6.829, 10379.368, 392.639, 53002.257 25/05/06,19:33:34,09,09,1, 11.9,1,1, 6.829, 10379.356, 392.612, 53002.479 25/05/06,19:33:34,10,09,1, 11.9,1,1, 6.829, 10379.345, 392.620, 53002.419 25/05/06,19:33:34,11,09,1, 11.9,1,1, 6.829, 10379.367, 392.616, 53002.448 25/05/06,19:33:34,12,09,1, 11.9,1,1, 6.829, 10379.352, 392.628, 53002.444 25/05/06,19:33:34,13,09,1, 11.9,1,1, 6.829, 10379.353, 392.614, 53002.484 25/05/06,19:33:34,14,09,1, 11.9,1,1, 6.829, 10379.386, 392.571, 53002.452 25/05/06,19:33:34,15,09,1, 11.9,1,1, 6.829, 10379.350, 392.588, 53002.441 25/05/06,19:33:34,16,09,1, 11.9,1,1, 6.829, 10379.360, 392.570, 53002.464 25/05/06,19:33:34,17,09,1, 11.9,1,1, 6.829, 10379.364, 392.595, 53002.561 25/05/06,19:33:34,18,09,1, 11.9,1,1, 6.829, 10379.386, 392.567, 53002.521 25/05/06,19:33:34,19,09,1, 11.9,1,1, 6.829, 10379.346, 392.533, 53002.559 25/05/06,19:33:35,00,09,1, 11.9,1,1, 6.828, 10379.343, 392.533, 53002.559 25/05/06,19:33:35,01,09,1, 11.9,1,1, 6.828, 10379.373, 392.527, 53002.534 25/05/06,19:33:35,02,09,1, 11.9,1,1, 6.828, 10379.353, 392.546, 53002.515 25/05/06,19:33:35,03,09,1, 11.9,1,1, 6.828, 10379.376, 392.522, 53002.638 25/05/06,19:33:35,04,09,1, 11.9,1,1, 6.828, 10379.367, 392.517, 53002.627 25/05/06,19:33:35,05,09,1, 11.9,1,1, 6.828, 10379.355, 392.498, 53002.582 25/05/06,19:33:35,06,09,1, 11.9,1,1, 6.828, 10379.360, 392.525, 53002.634 25/05/06,19:33:35,07,09,1, 11.9,1,1, 6.828, 10379.372, 392.509, 53002.703 25/05/06,19:33:35,08,09,1, 11.9,1,1, 6.828, 10379.380, 392.475, 53002.682 25/05/06,19:33:35,09,09,1, 11.9,1,1, 6.828, 10379.352, 392.469, 53002.635 25/05/06,19:33:35,10,09,1, 11.9,1,1, 6.828, 10379.376, 392.446, 53002.367 25/05/06,19:33:35,11,09,1, 11.9,1,1, 6.828, 10379.317, 392.485, 53002.643 25/05/06,19:33:35,12,09,1, 11.9,1,1, 6.828, 10379.363, 392.470, 53002.757 25/05/06,19:33:35,13,09,1, 11.9,1,1, 6.828, 10379.363, 392.456, 53002.696 25/05/06,19:33:35,14,09,1, 11.9,1,1, 6.828, 10379.349, 392.436, 53002.715 25/05/06,19:33:35,15,09,1, 11.9,1,1, 6.828, 10379.391, 392.400, 53002.687 25/05/06,19:33:35,16,09,1, 11.9,1,1, 6.828, 10379.367, 392.428, 53002.785 25/05/06,19:33:35,17,09,1, 11.9,1,1, 6.828, 10379.361, 392.451, 53002.747 25/05/06,19:33:35,18,09,1, 11.9,1,1, 6.828, 10379.353, 392.410, 53002.817 25/05/06,19:33:35,19,09,1, 11.9,1,1, 6.828, 10379.370, 392.404, 53002.724 25/05/06,19:33:36,00,09,1, 11.9,1,1, 6.822, 10379.368, 392.404, 53002.724 25/05/06,19:33:36,01,09,1, 11.9,1,1, 6.822, 10379.378, 392.431, 53002.836 25/05/06,19:33:36,02,09,1, 11.9,1,1, 6.822, 10379.394, 392.427, 53002.863 25/05/06,19:33:36,03,09,1, 11.9,1,1, 6.822, 10379.377, 392.397, 53002.804 25/05/06,19:33:36,04,09,1, 11.9,1,1, 6.822, 10379.371, 392.370, 53002.895 25/05/06,19:33:36,05,09,1, 11.9,1,1, 6.822, 10379.368, 392.397, 53002.885 25/05/06,19:33:36,06,09,1, 11.9,1,1, 6.822, 10379.374, 392.414, 53002.875 25/05/06,19:33:36,07,09,1, 11.9,1,1, 6.822, 10379.349, 392.419, 53002.905 25/05/06,19:33:36,08,09,1, 11.9,1,1, 6.822, 10379.396, 392.360, 53002.699 25/05/06,19:33:36,09,09,1, 11.9,1,1, 6.822, 10379.389, 392.350, 53002.807 25/05/06,19:33:36,10,09,1, 11.9,1,1, 6.822, 10379.365, 392.370, 53002.882 25/05/06,19:33:36,11,09,1, 11.9,1,1, 6.822, 10379.357, 392.408, 53002.932 25/05/06,19:33:36,12,09,1, 11.9,1,1, 6.822, 10379.380, 392.393, 53002.951 25/05/06,19:33:36,13,09,1, 11.9,1,1, 6.822, 10379.368, 392.361, 53002.952 25/05/06,19:33:36,14,09,1, 11.9,1,1, 6.822, 10379.373, 392.345, 53003.001 25/05/06,19:33:36,15,09,1, 11.9,1,1, 6.822, 10379.370, 392.360, 53003.003 25/05/06,19:33:36,16,09,1, 11.9,1,1, 6.822, 10379.382, 392.390, 53003.024 25/05/06,19:33:36,17,09,1, 11.9,1,1, 6.822, 10379.376, 392.368, 53003.040 25/05/06,19:33:36,18,09,1, 11.9,1,1, 6.822, 10379.373, 392.347, 53003.155 25/05/06,19:33:36,19,09,1, 11.9,1,1, 6.822, 10379.367, 392.325, 53002.980 25/05/06,19:33:37,00,09,1, 11.9,1,1, 6.824, 10379.360, 392.325, 53002.980 25/05/06,19:33:37,01,09,1, 11.9,1,1, 6.824, 10379.346, 392.357, 53003.008 25/05/06,19:33:37,02,09,1, 11.9,1,1, 6.824, 10379.352, 392.367, 53003.028 25/05/06,19:33:37,03,09,1, 11.9,1,1, 6.824, 10379.386, 392.355, 53003.154 25/05/06,19:33:37,04,09,1, 11.9,1,1, 6.824, 10379.386, 392.327, 53003.105 25/05/06,19:33:37,05,09,1, 11.9,1,1, 6.824, 10379.365, 392.351, 53003.137 25/05/06,19:33:37,06,09,1, 11.9,1,1, 6.824, 10379.392, 392.374, 53003.108 25/05/06,19:33:37,07,09,1, 11.9,1,1, 6.824, 10379.378, 392.344, 53003.201 25/05/06,19:33:37,08,09,1, 11.9,1,1, 6.824, 10379.365, 392.304, 53003.151 25/05/06,19:33:37,09,09,1, 11.9,1,1, 6.824, 10379.378, 392.323, 53003.195 25/05/06,19:33:37,10,09,1, 11.9,1,1, 6.824, 10379.360, 392.310, 53003.204 25/05/06,19:33:37,11,09,1, 11.9,1,1, 6.824, 10379.377, 392.354, 53003.215 25/05/06,19:33:37,12,09,1, 11.9,1,1, 6.824, 10379.343, 392.346, 53003.253 25/05/06,19:33:37,13,09,1, 11.9,1,1, 6.824, 10379.356, 392.316, 53003.256 25/05/06,19:33:37,14,09,1, 11.9,1,1, 6.824, 10379.375, 392.315, 53003.243 25/05/06,19:33:37,15,09,1, 11.9,1,1, 6.824, 10379.357, 392.344, 53003.192 25/05/06,19:33:37,16,09,1, 11.9,1,1, 6.824, 10379.357, 392.354, 53003.236 25/05/06,19:33:37,17,09,1, 11.9,1,1, 6.824, 10379.348, 392.331, 53003.347 25/05/06,19:33:37,18,09,1, 11.9,1,1, 6.824, 10379.391, 392.304, 53003.287 25/05/06,19:33:37,19,09,1, 11.9,1,1, 6.824, 10379.368, 392.328, 53003.352 25/05/06,19:33:38,00,09,1, 11.9,1,1, 6.827, 10379.368, 392.328, 53003.352 25/05/06,19:33:38,01,09,1, 11.9,1,1, 6.827, 10379.358, 392.375, 53003.329 25/05/06,19:33:38,02,09,1, 11.9,1,1, 6.827, 10379.350, 392.347, 53003.402 25/05/06,19:33:38,03,09,1, 11.9,1,1, 6.827, 10379.349, 392.323, 53003.409 25/05/06,19:33:38,04,09,1, 11.9,1,1, 6.827, 10379.344, 392.320, 53003.335 25/05/06,19:33:38,05,09,1, 11.9,1,1, 6.827, 10379.344, 392.352, 53003.408 25/05/06,19:33:38,06,09,1, 11.9,1,1, 6.827, 10379.371, 392.355, 53003.482 25/05/06,19:33:38,07,09,1, 11.9,1,1, 6.827, 10379.348, 392.305, 53003.418 25/05/06,19:33:38,08,09,1, 11.9,1,1, 6.827, 10379.343, 392.319, 53003.465 25/05/06,19:33:38,09,09,1, 11.9,1,1, 6.827, 10379.353, 392.318, 53003.429 25/05/06,19:33:38,10,09,1, 11.9,1,1, 6.827, 10379.333, 392.342, 53003.454 25/05/06,19:33:38,11,09,1, 11.9,1,1, 6.827, 10379.334, 392.344, 53003.509 25/05/06,19:33:38,12,09,1, 11.9,1,1, 6.827, 10379.341, 392.322, 53003.534 25/05/06,19:33:38,13,09,1, 11.9,1,1, 6.827, 10379.326, 392.302, 53003.451 25/05/06,19:33:38,14,09,1, 11.9,1,1, 6.827, 10379.333, 392.334, 53003.559 25/05/06,19:33:38,15,09,1, 11.9,1,1, 6.827, 10379.311, 392.335, 53003.568 25/05/06,19:33:38,16,09,1, 11.9,1,1, 6.827, 10379.347, 392.352, 53003.572 25/05/06,19:33:38,17,09,1, 11.9,1,1, 6.827, 10379.323, 392.302, 53003.635 25/05/06,19:33:38,18,09,1, 11.9,1,1, 6.827, 10379.335, 392.307, 53003.655 25/05/06,19:33:38,19,09,1, 11.9,1,1, 6.827, 10379.334, 392.307, 53003.566 25/05/06,19:33:39,00,09,1, 12.0,1,1, 6.823, 10379.326, 392.307, 53003.566 25/05/06,19:33:39,01,09,1, 12.0,1,1, 6.823, 10379.316, 392.330, 53003.649 25/05/06,19:33:39,02,09,1, 12.0,1,1, 6.823, 10379.317, 392.304, 53003.688 25/05/06,19:33:39,03,09,1, 12.0,1,1, 6.823, 10379.317, 392.272, 53003.681 25/05/06,19:33:39,04,09,1, 12.0,1,1, 6.823, 10379.324, 392.299, 53003.643 25/05/06,19:33:39,05,09,1, 12.0,1,1, 6.823, 10379.305, 392.321, 53003.745 25/05/06,19:33:39,06,09,1, 12.0,1,1, 6.823, 10379.316, 392.328, 53003.745 25/05/06,19:33:39,07,09,1, 12.0,1,1, 6.823, 10379.322, 392.268, 53003.784 25/05/06,19:33:39,08,09,1, 12.0,1,1, 6.823, 10379.309, 392.282, 53003.786 25/05/06,19:33:39,09,09,1, 12.0,1,1, 6.823, 10379.335, 392.281, 53003.964 25/05/06,19:33:39,10,09,1, 12.0,1,1, 6.823, 10379.295, 392.315, 53003.707 25/05/06,19:33:39,11,09,1, 12.0,1,1, 6.823, 10379.280, 392.295, 53003.825 25/05/06,19:33:39,12,09,1, 12.0,1,1, 6.823, 10379.300, 392.280, 53003.867 25/05/06,19:33:39,13,09,1, 12.0,1,1, 6.823, 10379.306, 392.263, 53003.796 25/05/06,19:33:39,14,09,1, 12.0,1,1, 6.823, 10379.289, 392.275, 53003.865 25/05/06,19:33:39,15,09,1, 12.0,1,1, 6.823, 10379.294, 392.320, 53003.895 25/05/06,19:33:39,16,09,1, 12.0,1,1, 6.823, 10379.297, 392.277, 53003.855 25/05/06,19:33:39,17,09,1, 12.0,1,1, 6.823, 10379.286, 392.286, 53003.861 25/05/06,19:33:39,18,09,1, 12.0,1,1, 6.823, 10379.308, 392.265, 53003.912 25/05/06,19:33:39,19,09,1, 12.0,1,1, 6.823, 10379.293, 392.271, 53003.873 25/05/06,19:33:40,00,09,1, 11.9,1,1, 6.820, 10379.285, 392.271, 53003.873 25/05/06,19:33:40,01,09,1, 11.9,1,1, 6.820, 10379.281, 392.293, 53003.964 25/05/06,19:33:40,02,09,1, 11.9,1,1, 6.820, 10379.270, 392.251, 53003.927 25/05/06,19:33:40,03,09,1, 11.9,1,1, 6.820, 10379.264, 392.268, 53004.048 25/05/06,19:33:40,04,09,1, 11.9,1,1, 6.820, 10379.255, 392.267, 53003.963 25/05/06,19:33:40,05,09,1, 11.9,1,1, 6.820, 10379.247, 392.286, 53004.029 25/05/06,19:33:40,06,09,1, 11.9,1,1, 6.820, 10379.257, 392.285, 53004.075 25/05/06,19:33:40,07,09,1, 11.9,1,1, 6.820, 10379.284, 392.247, 53004.085 25/05/06,19:33:40,08,09,1, 11.9,1,1, 6.820, 10379.266, 392.243, 53004.037 25/05/06,19:33:40,09,09,1, 11.9,1,1, 6.820, 10379.227, 392.286, 53004.283 25/05/06,19:33:40,10,09,1, 11.9,1,1, 6.820, 10379.261, 392.281, 53004.144 25/05/06,19:33:40,11,09,1, 11.9,1,1, 6.820, 10379.272, 392.241, 53004.094 25/05/06,19:33:40,12,09,1, 11.9,1,1, 6.820, 10379.262, 392.203, 53004.086 25/05/06,19:33:40,13,09,1, 11.9,1,1, 6.820, 10379.259, 392.232, 53004.122 25/05/06,19:33:40,14,09,1, 11.9,1,1, 6.820, 10379.250, 392.261, 53004.122 25/05/06,19:33:40,15,09,1, 11.9,1,1, 6.820, 10379.243, 392.251, 53004.153 25/05/06,19:33:40,16,09,1, 11.9,1,1, 6.820, 10379.239, 392.225, 53004.127 25/05/06,19:33:40,17,09,1, 11.9,1,1, 6.820, 10379.249, 392.226, 53004.183 25/05/06,19:33:40,18,09,1, 11.9,1,1, 6.820, 10379.199, 392.222, 53004.232 25/05/06,19:33:40,19,09,1, 11.9,1,1, 6.820, 10379.246, 392.239, 53004.216 25/05/06,19:33:41,00,09,1, 11.9,1,1, 6.826, 10379.243, 392.239, 53004.216 25/05/06,19:33:41,01,09,1, 11.9,1,1, 6.826, 10379.221, 392.225, 53004.261 25/05/06,19:33:41,02,09,1, 11.9,1,1, 6.826, 10379.229, 392.206, 53004.230 25/05/06,19:33:41,03,09,1, 11.9,1,1, 6.826, 10379.244, 392.220, 53004.267 25/05/06,19:33:41,04,09,1, 11.9,1,1, 6.826, 10379.200, 392.243, 53004.386 25/05/06,19:33:41,05,09,1, 11.9,1,1, 6.826, 10379.251, 392.223, 53004.403 25/05/06,19:33:41,06,09,1, 11.9,1,1, 6.826, 10379.233, 392.212, 53004.381 25/05/06,19:33:41,07,09,1, 11.9,1,1, 6.826, 10379.219, 392.223, 53004.338 25/05/06,19:33:41,08,09,1, 11.9,1,1, 6.826, 10379.232, 392.202, 53004.403 25/05/06,19:33:41,09,09,1, 11.9,1,1, 6.826, 10379.217, 392.228, 53004.380 25/05/06,19:33:41,10,09,1, 11.9,1,1, 6.826, 10379.249, 392.203, 53004.448 25/05/06,19:33:41,11,09,1, 11.9,1,1, 6.826, 10379.215, 392.203, 53004.402 25/05/06,19:33:41,12,09,1, 11.9,1,1, 6.826, 10379.206, 392.178, 53004.387 25/05/06,19:33:41,13,09,1, 11.9,1,1, 6.826, 10379.208, 392.223, 53004.435 25/05/06,19:33:41,14,09,1, 11.9,1,1, 6.826, 10379.204, 392.230, 53004.524 25/05/06,19:33:41,15,09,1, 11.9,1,1, 6.826, 10379.194, 392.195, 53004.534 25/05/06,19:33:41,16,09,1, 11.9,1,1, 6.826, 10379.183, 392.155, 53004.485 25/05/06,19:33:41,17,09,1, 11.9,1,1, 6.826, 10379.203, 392.180, 53004.610 25/05/06,19:33:41,18,09,1, 11.9,1,1, 6.826, 10379.195, 392.198, 53004.467 25/05/06,19:33:41,19,09,1, 11.9,1,1, 6.826, 10379.190, 392.210, 53004.584 25/05/06,19:33:42,00,08,1, 11.9,1,1, 6.826, 10379.184, 392.210, 53004.584 25/05/06,19:33:42,01,08,1, 11.9,1,1, 6.826, 10379.142, 392.160, 53004.563 25/05/06,19:33:42,02,08,1, 11.9,1,1, 6.826, 10379.162, 392.171, 53004.559 25/05/06,19:33:42,03,08,1, 11.9,1,1, 6.826, 10379.175, 392.181, 53004.521 25/05/06,19:33:42,04,08,1, 11.9,1,1, 6.826, 10379.182, 392.195, 53004.621 25/05/06,19:33:42,05,08,1, 11.9,1,1, 6.826, 10379.169, 392.176, 53004.568 25/05/06,19:33:42,06,08,1, 11.9,1,1, 6.826, 10379.153, 392.143, 53004.534 25/05/06,19:33:42,07,08,1, 11.9,1,1, 6.826, 10379.154, 392.174, 53004.646 25/05/06,19:33:42,08,08,1, 11.9,1,1, 6.826, 10379.169, 392.187, 53004.735 25/05/06,19:33:42,09,08,1, 11.9,1,1, 6.826, 10379.201, 392.211, 53004.752 25/05/06,19:33:42,10,08,1, 11.9,1,1, 6.826, 10379.175, 392.174, 53004.709 25/05/06,19:33:42,11,08,1, 11.9,1,1, 6.826, 10379.169, 392.166, 53004.661 25/05/06,19:33:42,12,08,1, 11.9,1,1, 6.826, 10379.147, 392.201, 53004.790 25/05/06,19:33:42,13,08,1, 11.9,1,1, 6.826, 10379.136, 392.190, 53004.799 25/05/06,19:33:42,14,08,1, 11.9,1,1, 6.826, 10379.156, 392.204, 53004.748 25/05/06,19:33:42,15,08,1, 11.9,1,1, 6.826, 10379.165, 392.147, 53004.776 25/05/06,19:33:42,16,08,1, 11.9,1,1, 6.826, 10379.149, 392.153, 53004.707 25/05/06,19:33:42,17,08,1, 11.9,1,1, 6.826, 10379.133, 392.210, 53004.854 25/05/06,19:33:42,18,08,1, 11.9,1,1, 6.826, 10379.144, 392.201, 53004.837 25/05/06,19:33:42,19,08,1, 11.9,1,1, 6.826, 10379.127, 392.166, 53004.893 25/05/06,19:33:43,00,07,1, 11.9,1,1, 6.824, 10379.126, 392.166, 53004.893 25/05/06,19:33:43,01,07,1, 11.9,1,1, 6.824, 10379.105, 392.139, 53004.865 25/05/06,19:33:43,02,07,1, 11.9,1,1, 6.824, 10379.125, 392.181, 53004.836 25/05/06,19:33:43,03,07,1, 11.9,1,1, 6.824, 10379.139, 392.172, 53004.976 25/05/06,19:33:43,04,07,1, 11.9,1,1, 6.824, 10379.119, 392.133, 53005.010 25/05/06,19:33:43,05,07,1, 11.9,1,1, 6.824, 10379.117, 392.151, 53005.013 25/05/06,19:33:43,06,07,1, 11.9,1,1, 6.824, 10379.101, 392.148, 53004.942 25/05/06,19:33:43,07,07,1, 11.9,1,1, 6.824, 10379.097, 392.179, 53004.930 25/05/06,19:33:43,08,07,1, 11.9,1,1, 6.824, 10379.129, 392.199, 53005.074 25/05/06,19:33:43,09,07,1, 11.9,1,1, 6.824, 10379.116, 392.140, 53005.027 25/05/06,19:33:43,10,07,1, 11.9,1,1, 6.824, 10379.102, 392.137, 53005.045 25/05/06,19:33:43,11,07,1, 11.9,1,1, 6.824, 10379.081, 392.139, 53005.025 25/05/06,19:33:43,12,07,1, 11.9,1,1, 6.824, 10379.094, 392.171, 53005.036 25/05/06,19:33:43,13,07,1, 11.9,1,1, 6.824, 10379.106, 392.164, 53005.052 25/05/06,19:33:43,14,07,1, 11.9,1,1, 6.824, 10379.080, 392.166, 53005.082 25/05/06,19:33:43,15,07,1, 11.9,1,1, 6.824, 10379.090, 392.100, 53005.044 25/05/06,19:33:43,16,07,1, 11.9,1,1, 6.824, 10379.075, 392.146, 53005.099 25/05/06,19:33:43,17,07,1, 11.9,1,1, 6.824, 10379.097, 392.168, 53005.116 25/05/06,19:33:43,18,07,1, 11.9,1,1, 6.824, 10379.061, 392.150, 53005.121 25/05/06,19:33:43,19,07,1, 11.9,1,1, 6.824, 10379.063, 392.127, 53005.210 25/05/06,19:33:44,00,08,1, 11.9,1,1, 6.824, 10379.059, 392.127, 53005.210 25/05/06,19:33:44,01,08,1, 11.9,1,1, 6.824, 10379.071, 392.122, 53005.095 25/05/06,19:33:44,02,08,1, 11.9,1,1, 6.824, 10379.075, 392.153, 53005.144 25/05/06,19:33:44,03,08,1, 11.9,1,1, 6.824, 10379.040, 392.126, 53005.140 25/05/06,19:33:44,04,08,1, 11.9,1,1, 6.824, 10379.074, 392.111, 53005.139 25/05/06,19:33:44,05,08,1, 11.9,1,1, 6.824, 10379.058, 392.126, 53005.248 25/05/06,19:33:44,06,08,1, 11.9,1,1, 6.824, 10379.055, 392.127, 53005.284 25/05/06,19:33:44,07,08,1, 11.9,1,1, 6.824, 10379.051, 392.119, 53005.280 25/05/06,19:33:44,08,08,1, 11.9,1,1, 6.824, 10379.077, 392.124, 53005.273 25/05/06,19:33:44,09,08,1, 11.9,1,1, 6.824, 10379.046, 392.064, 53005.323 25/05/06,19:33:44,10,08,1, 11.9,1,1, 6.824, 10379.045, 392.082, 53005.289 25/05/06,19:33:44,11,08,1, 11.9,1,1, 6.824, 10379.019, 392.119, 53005.334 25/05/06,19:33:44,12,08,1, 11.9,1,1, 6.824, 10379.058, 392.104, 53005.356 25/05/06,19:33:44,13,08,1, 11.9,1,1, 6.824, 10379.023, 392.079, 53005.360 25/05/06,19:33:44,14,08,1, 11.9,1,1, 6.824, 10379.018, 392.083, 53005.333 25/05/06,19:33:44,15,08,1, 11.9,1,1, 6.824, 10378.998, 392.103, 53005.338 25/05/06,19:33:44,16,08,1, 11.9,1,1, 6.824, 10379.006, 392.099, 53005.413 25/05/06,19:33:44,17,08,1, 11.9,1,1, 6.824, 10379.042, 392.090, 53005.410 25/05/06,19:33:44,18,08,1, 11.9,1,1, 6.824, 10379.041, 392.066, 53005.384 25/05/06,19:33:44,19,08,1, 11.9,1,1, 6.824, 10379.029, 392.044, 53005.221 25/05/06,19:33:45,00,07,1, 11.9,1,1, 6.826, 10379.026, 392.044, 53005.221 25/05/06,19:33:45,01,07,1, 11.9,1,1, 6.826, 10378.978, 392.083, 53005.459 25/05/06,19:33:45,02,07,1, 11.9,1,1, 6.826, 10378.975, 392.079, 53005.529 25/05/06,19:33:45,03,07,1, 11.9,1,1, 6.826, 10378.981, 392.068, 53005.536 25/05/06,19:33:45,04,07,1, 11.9,1,1, 6.826, 10378.973, 392.044, 53005.527 25/05/06,19:33:45,05,07,1, 11.9,1,1, 6.826, 10378.990, 392.069, 53005.498 25/05/06,19:33:45,06,07,1, 11.9,1,1, 6.826, 10378.995, 392.052, 53005.502 25/05/06,19:33:45,07,07,1, 11.9,1,1, 6.826, 10378.971, 392.050, 53005.563 25/05/06,19:33:45,08,07,1, 11.9,1,1, 6.826, 10378.982, 392.026, 53005.524 25/05/06,19:33:45,09,07,1, 11.9,1,1, 6.826, 10378.947, 392.029, 53005.546 25/05/06,19:33:45,10,07,1, 11.9,1,1, 6.826, 10378.948, 392.048, 53005.588 25/05/06,19:33:45,11,07,1, 11.9,1,1, 6.826, 10378.923, 392.069, 53005.622 25/05/06,19:33:45,12,07,1, 11.9,1,1, 6.826, 10378.933, 392.049, 53005.655 25/05/06,19:33:45,13,07,1, 11.9,1,1, 6.826, 10378.938, 392.017, 53005.640 25/05/06,19:33:45,14,07,1, 11.9,1,1, 6.826, 10378.913, 392.020, 53005.662 25/05/06,19:33:45,15,07,1, 11.9,1,1, 6.826, 10378.893, 392.028, 53005.677 25/05/06,19:33:45,16,07,1, 11.9,1,1, 6.826, 10378.909, 392.027, 53005.687 25/05/06,19:33:45,17,07,1, 11.9,1,1, 6.826, 10378.874, 392.013, 53005.665 25/05/06,19:33:45,18,07,1, 11.9,1,1, 6.826, 10378.882, 392.000, 53005.665 25/05/06,19:33:45,19,07,1, 11.9,1,1, 6.826, 10378.874, 391.992, 53005.756 25/05/06,19:33:46,00,09,1, 11.8,1,1, 6.826, 10378.867, 391.992, 53005.756 25/05/06,19:33:46,01,09,1, 11.8,1,1, 6.826, 10378.896, 392.021, 53005.759 25/05/06,19:33:46,02,09,1, 11.8,1,1, 6.826, 10378.865, 391.995, 53005.733 25/05/06,19:33:46,03,09,1, 11.8,1,1, 6.826, 10378.888, 391.992, 53005.767 25/05/06,19:33:46,04,09,1, 11.8,1,1, 6.826, 10378.822, 391.988, 53005.867 25/05/06,19:33:46,05,09,1, 11.8,1,1, 6.826, 10378.833, 391.998, 53005.847 25/05/06,19:33:46,06,09,1, 11.8,1,1, 6.826, 10378.846, 392.005, 53005.835 25/05/06,19:33:46,07,09,1, 11.8,1,1, 6.826, 10378.834, 391.969, 53005.872 25/05/06,19:33:46,08,09,1, 11.8,1,1, 6.826, 10378.839, 391.941, 53005.793 25/05/06,19:33:46,09,09,1, 11.8,1,1, 6.826, 10378.825, 391.988, 53005.874 25/05/06,19:33:46,10,09,1, 11.8,1,1, 6.826, 10378.826, 391.987, 53005.911 25/05/06,19:33:46,11,09,1, 11.8,1,1, 6.826, 10378.812, 391.982, 53006.008 25/05/06,19:33:46,12,09,1, 11.8,1,1, 6.826, 10378.820, 391.945, 53005.880 25/05/06,19:33:46,13,09,1, 11.8,1,1, 6.826, 10378.778, 391.953, 53005.945 25/05/06,19:33:46,14,09,1, 11.8,1,1, 6.826, 10378.805, 391.959, 53005.952 25/05/06,19:33:46,15,09,1, 11.8,1,1, 6.826, 10378.792, 391.980, 53006.048 25/05/06,19:33:46,16,09,1, 11.8,1,1, 6.826, 10378.817, 391.963, 53005.973 25/05/06,19:33:46,17,09,1, 11.8,1,1, 6.826, 10378.797, 391.909, 53005.980 25/05/06,19:33:46,18,09,1, 11.8,1,1, 6.826, 10378.780, 391.916, 53006.028 25/05/06,19:33:46,19,09,1, 11.8,1,1, 6.826, 10378.771, 391.961, 53006.035 25/05/06,19:33:47,00,08,1, 11.9,1,1, 6.820, 10378.767, 391.961, 53006.035 25/05/06,19:33:47,01,08,1, 11.9,1,1, 6.820, 10378.753, 391.922, 53006.058 25/05/06,19:33:47,02,08,1, 11.9,1,1, 6.820, 10378.734, 391.909, 53006.014 25/05/06,19:33:47,03,08,1, 11.9,1,1, 6.820, 10378.735, 391.913, 53006.125 25/05/06,19:33:47,04,08,1, 11.9,1,1, 6.820, 10378.715, 391.915, 53006.076 25/05/06,19:33:47,05,08,1, 11.9,1,1, 6.820, 10378.733, 391.934, 53006.103 25/05/06,19:33:47,06,08,1, 11.9,1,1, 6.820, 10378.696, 391.904, 53006.179 25/05/06,19:33:47,07,08,1, 11.9,1,1, 6.820, 10378.703, 391.889, 53006.211 25/05/06,19:33:47,08,08,1, 11.9,1,1, 6.820, 10378.726, 391.912, 53006.172 25/05/06,19:33:47,09,08,1, 11.9,1,1, 6.820, 10378.725, 391.943, 53006.230 25/05/06,19:33:47,10,08,1, 11.9,1,1, 6.820, 10378.699, 391.909, 53006.199 25/05/06,19:33:47,11,08,1, 11.9,1,1, 6.820, 10378.735, 391.887, 53006.272 25/05/06,19:33:47,12,08,1, 11.9,1,1, 6.820, 10378.690, 391.897, 53006.176 25/05/06,19:33:47,13,08,1, 11.9,1,1, 6.820, 10378.708, 391.930, 53006.248 25/05/06,19:33:47,14,08,1, 11.9,1,1, 6.820, 10378.693, 391.931, 53006.245 25/05/06,19:33:47,15,08,1, 11.9,1,1, 6.820, 10378.697, 391.905, 53006.289 25/05/06,19:33:47,16,08,1, 11.9,1,1, 6.820, 10378.679, 391.889, 53006.217 25/05/06,19:33:47,17,08,1, 11.9,1,1, 6.820, 10378.677, 391.874, 53006.312 25/05/06,19:33:47,18,08,1, 11.9,1,1, 6.820, 10378.678, 391.907, 53006.309 25/05/06,19:33:47,19,08,1, 11.9,1,1, 6.820, 10378.630, 391.925, 53006.295 25/05/06,19:33:48,00,08,1, 12.0,1,1, 6.823, 10378.625, 391.925, 53006.295 25/05/06,19:33:48,01,08,1, 12.0,1,1, 6.823, 10378.665, 391.910, 53006.404 25/05/06,19:33:48,02,08,1, 12.0,1,1, 6.823, 10378.647, 391.872, 53006.331 25/05/06,19:33:48,03,08,1, 12.0,1,1, 6.823, 10378.618, 391.919, 53006.442 25/05/06,19:33:48,04,08,1, 12.0,1,1, 6.823, 10378.639, 391.878, 53006.405 25/05/06,19:33:48,05,08,1, 12.0,1,1, 6.823, 10378.646, 391.871, 53006.479 25/05/06,19:33:48,06,08,1, 12.0,1,1, 6.823, 10378.597, 391.880, 53006.487 25/05/06,19:33:48,07,08,1, 12.0,1,1, 6.823, 10378.604, 391.939, 53006.504 25/05/06,19:33:48,08,08,1, 12.0,1,1, 6.823, 10378.617, 391.930, 53006.522 25/05/06,19:33:48,09,08,1, 12.0,1,1, 6.823, 10378.620, 391.895, 53006.548 25/05/06,19:33:48,10,08,1, 12.0,1,1, 6.823, 10378.590, 391.882, 53006.485 25/05/06,19:33:48,11,08,1, 12.0,1,1, 6.823, 10378.616, 391.900, 53006.557 25/05/06,19:33:48,12,08,1, 12.0,1,1, 6.823, 10378.578, 391.919, 53006.567 25/05/06,19:33:48,13,08,1, 12.0,1,1, 6.823, 10378.592, 391.928, 53006.648 25/05/06,19:33:48,14,08,1, 12.0,1,1, 6.823, 10378.593, 391.907, 53006.631 25/05/06,19:33:48,15,08,1, 12.0,1,1, 6.823, 10378.578, 391.885, 53006.619 25/05/06,19:33:48,16,08,1, 12.0,1,1, 6.823, 10378.574, 391.898, 53006.632 25/05/06,19:33:48,17,08,1, 12.0,1,1, 6.823, 10378.545, 391.921, 53006.637 25/05/06,19:33:48,18,08,1, 12.0,1,1, 6.823, 10378.575, 391.928, 53006.648 25/05/06,19:33:48,19,08,1, 12.0,1,1, 6.823, 10378.559, 391.911, 53006.683 25/05/06,19:33:49,00,08,1, 11.8,1,1, 6.817, 10378.559, 391.911, 53006.683 25/05/06,19:33:49,01,08,1, 11.8,1,1, 6.817, 10378.527, 391.944, 53006.807 25/05/06,19:33:49,02,08,1, 11.8,1,1, 6.817, 10378.541, 391.953, 53006.731 25/05/06,19:33:49,03,08,1, 11.8,1,1, 6.817, 10378.523, 391.925, 53006.822 25/05/06,19:33:49,04,08,1, 11.8,1,1, 6.817, 10378.545, 391.884, 53006.833 25/05/06,19:33:49,05,08,1, 11.8,1,1, 6.817, 10378.526, 391.926, 53006.775 25/05/06,19:33:49,06,08,1, 11.8,1,1, 6.817, 10378.523, 391.946, 53006.844 25/05/06,19:33:49,07,08,1, 11.8,1,1, 6.817, 10378.499, 391.923, 53006.864 25/05/06,19:33:49,08,08,1, 11.8,1,1, 6.817, 10378.497, 391.919, 53006.830 25/05/06,19:33:49,09,08,1, 11.8,1,1, 6.817, 10378.510, 391.925, 53006.856 25/05/06,19:33:49,10,08,1, 11.8,1,1, 6.817, 10378.506, 391.944, 53006.902 25/05/06,19:33:49,11,08,1, 11.8,1,1, 6.817, 10378.482, 391.955, 53006.872 25/05/06,19:33:49,12,08,1, 11.8,1,1, 6.817, 10378.477, 391.953, 53006.914 25/05/06,19:33:49,13,08,1, 11.8,1,1, 6.817, 10378.480, 391.905, 53006.816 25/05/06,19:33:49,14,08,1, 11.8,1,1, 6.817, 10378.478, 391.927, 53006.946 25/05/06,19:33:49,15,08,1, 11.8,1,1, 6.817, 10378.484, 391.957, 53007.021 25/05/06,19:33:49,16,08,1, 11.8,1,1, 6.817, 10378.469, 391.936, 53006.961 25/05/06,19:33:49,17,08,1, 11.8,1,1, 6.817, 10378.465, 391.907, 53007.055 25/05/06,19:33:49,18,08,1, 11.8,1,1, 6.817, 10378.436, 391.951, 53007.035 25/05/06,19:33:49,19,08,1, 11.8,1,1, 6.817, 10378.445, 391.939, 53007.046 25/05/06,19:33:50,00,08,1, 12.0,1,1, 6.819, 10378.442, 391.939, 53007.046 25/05/06,19:33:50,01,08,1, 12.0,1,1, 6.819, 10378.407, 391.967, 53007.097 25/05/06,19:33:50,02,08,1, 12.0,1,1, 6.819, 10378.439, 391.934, 53007.047 25/05/06,19:33:50,03,08,1, 12.0,1,1, 6.819, 10378.440, 391.943, 53007.092 25/05/06,19:33:50,04,08,1, 12.0,1,1, 6.819, 10378.412, 391.980, 53007.153 25/05/06,19:33:50,05,08,1, 12.0,1,1, 6.819, 10378.403, 391.979, 53007.085 25/05/06,19:33:50,06,08,1, 12.0,1,1, 6.819, 10378.400, 391.970, 53007.228 25/05/06,19:33:50,07,08,1, 12.0,1,1, 6.819, 10378.405, 391.959, 53007.129 25/05/06,19:33:50,08,08,1, 12.0,1,1, 6.819, 10378.385, 391.971, 53007.110 25/05/06,19:33:50,09,08,1, 12.0,1,1, 6.819, 10378.405, 391.986, 53007.123 25/05/06,19:33:50,10,08,1, 12.0,1,1, 6.819, 10378.385, 391.997, 53007.297 25/05/06,19:33:50,11,08,1, 12.0,1,1, 6.819, 10378.382, 391.945, 53007.164 25/05/06,19:33:50,12,08,1, 12.0,1,1, 6.819, 10378.381, 391.960, 53007.231 25/05/06,19:33:50,13,08,1, 12.0,1,1, 6.819, 10378.360, 392.008, 53007.256 25/05/06,19:33:50,14,08,1, 12.0,1,1, 6.819, 10378.374, 391.975, 53007.244 25/05/06,19:33:50,15,08,1, 12.0,1,1, 6.819, 10378.359, 391.974, 53007.323 25/05/06,19:33:50,16,08,1, 12.0,1,1, 6.819, 10378.355, 391.959, 53007.290 25/05/06,19:33:50,17,08,1, 12.0,1,1, 6.819, 10378.335, 391.974, 53007.324 25/05/06,19:33:50,18,08,1, 12.0,1,1, 6.819, 10378.340, 391.993, 53007.266 25/05/06,19:33:50,19,08,1, 12.0,1,1, 6.819, 10378.331, 392.018, 53007.429 25/05/06,19:33:51,00,08,1, 11.9,1,1, 6.820, 10378.325, 392.018, 53007.429 25/05/06,19:33:51,01,08,1, 11.9,1,1, 6.820, 10378.309, 391.969, 53007.315 25/05/06,19:33:51,02,08,1, 11.9,1,1, 6.820, 10378.282, 392.013, 53007.416 25/05/06,19:33:51,03,08,1, 11.9,1,1, 6.820, 10378.334, 392.031, 53007.425 25/05/06,19:33:51,04,08,1, 11.9,1,1, 6.820, 10378.310, 392.020, 53007.420 25/05/06,19:33:51,05,08,1, 11.9,1,1, 6.820, 10378.293, 391.982, 53007.382 25/05/06,19:33:51,06,08,1, 11.9,1,1, 6.820, 10378.277, 391.974, 53007.450 25/05/06,19:33:51,07,08,1, 11.9,1,1, 6.820, 10378.266, 392.023, 53007.502 25/05/06,19:33:51,08,08,1, 11.9,1,1, 6.820, 10378.281, 391.992, 53007.485 25/05/06,19:33:51,09,08,1, 11.9,1,1, 6.820, 10378.264, 392.008, 53007.454 25/05/06,19:33:51,10,08,1, 11.9,1,1, 6.820, 10378.266, 392.003, 53007.531 25/05/06,19:33:51,11,08,1, 11.9,1,1, 6.820, 10378.236, 392.017, 53007.552 25/05/06,19:33:51,12,08,1, 11.9,1,1, 6.820, 10378.253, 392.033, 53007.594 25/05/06,19:33:51,13,08,1, 11.9,1,1, 6.820, 10378.247, 392.047, 53007.630 25/05/06,19:33:51,14,08,1, 11.9,1,1, 6.820, 10378.239, 391.998, 53007.568 25/05/06,19:33:51,15,08,1, 11.9,1,1, 6.820, 10378.223, 392.025, 53007.569 25/05/06,19:33:51,16,08,1, 11.9,1,1, 6.820, 10378.211, 392.019, 53007.631 25/05/06,19:33:51,17,08,1, 11.9,1,1, 6.820, 10378.186, 392.058, 53007.614 25/05/06,19:33:51,18,08,1, 11.9,1,1, 6.820, 10378.203, 392.036, 53007.737 25/05/06,19:33:51,19,08,1, 11.9,1,1, 6.820, 10378.180, 392.006, 53007.664 25/05/06,19:33:52,00,09,1, 11.9,1,1, 6.826, 10378.175, 392.006, 53007.664 25/05/06,19:33:52,01,09,1, 11.9,1,1, 6.826, 10378.176, 392.057, 53007.749 25/05/06,19:33:52,02,09,1, 11.9,1,1, 6.826, 10378.180, 392.056, 53007.765 25/05/06,19:33:52,03,09,1, 11.9,1,1, 6.826, 10378.159, 392.046, 53007.795 25/05/06,19:33:52,04,09,1, 11.9,1,1, 6.826, 10378.117, 392.033, 53007.833 25/05/06,19:33:52,05,09,1, 11.9,1,1, 6.826, 10378.122, 392.096, 53007.763 25/05/06,19:33:52,06,09,1, 11.9,1,1, 6.826, 10378.103, 392.106, 53007.797 25/05/06,19:33:52,07,09,1, 11.9,1,1, 6.826, 10378.147, 392.068, 53007.795 25/05/06,19:33:52,08,09,1, 11.9,1,1, 6.826, 10378.090, 392.057, 53007.847 25/05/06,19:33:52,09,09,1, 11.9,1,1, 6.826, 10378.101, 392.076, 53007.905 25/05/06,19:33:52,10,09,1, 11.9,1,1, 6.826, 10378.105, 392.104, 53007.917 25/05/06,19:33:52,11,09,1, 11.9,1,1, 6.826, 10378.077, 392.118, 53007.916 25/05/06,19:33:52,12,09,1, 11.9,1,1, 6.826, 10378.123, 392.091, 53007.840 25/05/06,19:33:52,13,09,1, 11.9,1,1, 6.826, 10378.092, 392.102, 53007.894 25/05/06,19:33:52,14,09,1, 11.9,1,1, 6.826, 10378.048, 392.125, 53007.905 25/05/06,19:33:52,15,09,1, 11.9,1,1, 6.826, 10378.061, 392.147, 53007.990 25/05/06,19:33:52,16,09,1, 11.9,1,1, 6.826, 10378.076, 392.122, 53007.995 25/05/06,19:33:52,17,09,1, 11.9,1,1, 6.826, 10378.037, 392.120, 53007.941 25/05/06,19:33:52,18,09,1, 11.9,1,1, 6.826, 10378.041, 392.119, 53007.943 25/05/06,19:33:52,19,09,1, 11.9,1,1, 6.826, 10378.025, 392.150, 53008.080 25/05/06,19:33:53,00,09,1, 12.0,1,1, 6.825, 10378.025, 392.150, 53008.080 25/05/06,19:33:53,01,09,1, 12.0,1,1, 6.825, 10378.028, 392.142, 53008.053 25/05/06,19:33:53,02,09,1, 12.0,1,1, 6.825, 10378.005, 392.154, 53008.102 25/05/06,19:33:53,03,09,1, 12.0,1,1, 6.825, 10378.012, 392.171, 53008.028 25/05/06,19:33:53,04,09,1, 12.0,1,1, 6.825, 10378.013, 392.194, 53008.133 25/05/06,19:33:53,05,09,1, 12.0,1,1, 6.825, 10378.017, 392.172, 53008.169 25/05/06,19:33:53,06,09,1, 12.0,1,1, 6.825, 10378.018, 392.147, 53008.114 25/05/06,19:33:53,07,09,1, 12.0,1,1, 6.825, 10377.969, 392.159, 53008.090 25/05/06,19:33:53,08,09,1, 12.0,1,1, 6.825, 10377.979, 392.232, 53008.242 25/05/06,19:33:53,09,09,1, 12.0,1,1, 6.825, 10378.003, 392.216, 53008.232 25/05/06,19:33:53,10,09,1, 12.0,1,1, 6.825, 10377.963, 392.206, 53008.234 25/05/06,19:33:53,11,09,1, 12.0,1,1, 6.825, 10377.947, 392.211, 53008.239 25/05/06,19:33:53,12,09,1, 12.0,1,1, 6.825, 10377.972, 392.265, 53008.220 25/05/06,19:33:53,13,09,1, 12.0,1,1, 6.825, 10377.915, 392.246, 53008.234 25/05/06,19:33:53,14,09,1, 12.0,1,1, 6.825, 10377.941, 392.242, 53008.241 25/05/06,19:33:53,15,09,1, 12.0,1,1, 6.825, 10377.962, 392.242, 53008.253 25/05/06,19:33:53,16,09,1, 12.0,1,1, 6.825, 10377.941, 392.235, 53008.317 25/05/06,19:33:53,17,09,1, 12.0,1,1, 6.825, 10377.951, 392.258, 53008.314 25/05/06,19:33:53,18,09,1, 12.0,1,1, 6.825, 10377.980, 392.264, 53008.294 25/05/06,19:33:53,19,09,1, 12.0,1,1, 6.825, 10377.945, 392.246, 53008.355 25/05/06,19:33:54,00,09,1, 11.9,1,1, 6.819, 10377.941, 392.246, 53008.355 25/05/06,19:33:54,01,09,1, 11.9,1,1, 6.819, 10377.927, 392.289, 53008.436 25/05/06,19:33:54,02,09,1, 11.9,1,1, 6.819, 10377.920, 392.331, 53008.444 25/05/06,19:33:54,03,09,1, 11.9,1,1, 6.819, 10377.927, 392.294, 53008.505 25/05/06,19:33:54,04,09,1, 11.9,1,1, 6.819, 10377.920, 392.283, 53008.462 25/05/06,19:33:54,05,09,1, 11.9,1,1, 6.819, 10377.933, 392.305, 53008.476 25/05/06,19:33:54,06,09,1, 11.9,1,1, 6.819, 10377.900, 392.344, 53008.438 25/05/06,19:33:54,07,09,1, 11.9,1,1, 6.819, 10377.892, 392.334, 53008.441 25/05/06,19:33:54,08,09,1, 11.9,1,1, 6.819, 10377.910, 392.331, 53008.571 25/05/06,19:33:54,09,09,1, 11.9,1,1, 6.819, 10377.903, 392.326, 53008.610 25/05/06,19:33:54,10,09,1, 11.9,1,1, 6.819, 10377.879, 392.342, 53008.607 25/05/06,19:33:54,11,09,1, 11.9,1,1, 6.819, 10377.866, 392.381, 53008.622 25/05/06,19:33:54,12,09,1, 11.9,1,1, 6.819, 10377.892, 392.366, 53008.593 25/05/06,19:33:54,13,09,1, 11.9,1,1, 6.819, 10377.881, 392.352, 53008.533 25/05/06,19:33:54,14,09,1, 11.9,1,1, 6.819, 10377.860, 392.356, 53008.528 25/05/06,19:33:54,15,09,1, 11.9,1,1, 6.819, 10377.864, 392.394, 53008.597 25/05/06,19:33:54,16,09,1, 11.9,1,1, 6.819, 10377.874, 392.409, 53008.633 25/05/06,19:33:54,17,09,1, 11.9,1,1, 6.819, 10377.844, 392.384, 53008.645 25/05/06,19:33:54,18,09,1, 11.9,1,1, 6.819, 10377.872, 392.388, 53008.746 25/05/06,19:33:54,19,09,1, 11.9,1,1, 6.819, 10377.860, 392.413, 53008.668 25/05/06,19:33:55,00,09,1, 11.9,1,1, 6.828, 10377.858, 392.413, 53008.668 25/05/06,19:33:55,01,09,1, 11.9,1,1, 6.828, 10377.843, 392.417, 53008.763 25/05/06,19:33:55,02,09,1, 11.9,1,1, 6.828, 10377.855, 392.427, 53008.712 25/05/06,19:33:55,03,09,1, 11.9,1,1, 6.828, 10377.827, 392.399, 53008.713 25/05/06,19:33:55,04,09,1, 11.9,1,1, 6.828, 10377.835, 392.447, 53008.802 25/05/06,19:33:55,05,09,1, 11.9,1,1, 6.828, 10377.845, 392.472, 53008.788 25/05/06,19:33:55,06,09,1, 11.9,1,1, 6.828, 10377.830, 392.443, 53008.780 25/05/06,19:33:55,07,09,1, 11.9,1,1, 6.828, 10377.810, 392.449, 53008.795 25/05/06,19:33:55,08,09,1, 11.9,1,1, 6.828, 10377.827, 392.470, 53008.827 25/05/06,19:33:55,09,09,1, 11.9,1,1, 6.828, 10377.825, 392.468, 53008.855 25/05/06,19:33:55,10,09,1, 11.9,1,1, 6.828, 10377.792, 392.487, 53008.928 25/05/06,19:33:55,11,09,1, 11.9,1,1, 6.828, 10377.802, 392.460, 53008.847 25/05/06,19:33:55,12,09,1, 11.9,1,1, 6.828, 10377.785, 392.470, 53008.936 25/05/06,19:33:55,13,09,1, 11.9,1,1, 6.828, 10377.759, 392.505, 53008.897 25/05/06,19:33:55,14,09,1, 11.9,1,1, 6.828, 10377.785, 392.534, 53008.929 25/05/06,19:33:55,15,09,1, 11.9,1,1, 6.828, 10377.788, 392.505, 53008.918 25/05/06,19:33:55,16,09,1, 11.9,1,1, 6.828, 10377.757, 392.502, 53008.989 25/05/06,19:33:55,17,09,1, 11.9,1,1, 6.828, 10377.745, 392.541, 53008.906 25/05/06,19:33:55,18,09,1, 11.9,1,1, 6.828, 10377.734, 392.579, 53009.016 25/05/06,19:33:55,19,09,1, 11.9,1,1, 6.828, 10377.734, 392.560, 53009.105 25/05/06,19:33:56,00,09,1, 12.0,1,1, 6.827, 10377.733, 392.560, 53009.105 25/05/06,19:33:56,01,09,1, 12.0,1,1, 6.827, 10377.723, 392.566, 53009.077 25/05/06,19:33:56,02,09,1, 12.0,1,1, 6.827, 10377.735, 392.582, 53009.098 25/05/06,19:33:56,03,09,1, 12.0,1,1, 6.827, 10377.718, 392.578, 53009.152 25/05/06,19:33:56,04,09,1, 12.0,1,1, 6.827, 10377.711, 392.539, 53008.988 25/05/06,19:33:56,05,09,1, 12.0,1,1, 6.827, 10377.694, 392.571, 53009.125 25/05/06,19:33:56,06,09,1, 12.0,1,1, 6.827, 10377.683, 392.585, 53009.175 25/05/06,19:33:56,07,09,1, 12.0,1,1, 6.827, 10377.688, 392.625, 53009.150 25/05/06,19:33:56,08,09,1, 12.0,1,1, 6.827, 10377.688, 392.583, 53009.162 25/05/06,19:33:56,09,09,1, 12.0,1,1, 6.827, 10377.694, 392.583, 53009.195 25/05/06,19:33:56,10,09,1, 12.0,1,1, 6.827, 10377.677, 392.615, 53009.217 25/05/06,19:33:56,11,09,1, 12.0,1,1, 6.827, 10377.670, 392.615, 53009.194 25/05/06,19:33:56,12,09,1, 12.0,1,1, 6.827, 10377.672, 392.647, 53009.229 25/05/06,19:33:56,13,09,1, 12.0,1,1, 6.827, 10377.683, 392.616, 53009.280 25/05/06,19:33:56,14,09,1, 12.0,1,1, 6.827, 10377.645, 392.632, 53009.258 25/05/06,19:33:56,15,09,1, 12.0,1,1, 6.827, 10377.628, 392.639, 53009.280 25/05/06,19:33:56,16,09,1, 12.0,1,1, 6.827, 10377.641, 392.673, 53009.319 25/05/06,19:33:56,17,09,1, 12.0,1,1, 6.827, 10377.643, 392.659, 53009.322 25/05/06,19:33:56,18,09,1, 12.0,1,1, 6.827, 10377.609, 392.636, 53009.299 25/05/06,19:33:56,19,09,1, 12.0,1,1, 6.827, 10377.595, 392.679, 53009.329 25/05/06,19:33:57,00,10,1, 12.0,1,1, 6.820, 10377.591, 392.679, 53009.329 25/05/06,19:33:57,01,10,1, 12.0,1,1, 6.820, 10377.588, 392.667, 53009.414 25/05/06,19:33:57,02,10,1, 12.0,1,1, 6.820, 10377.580, 392.666, 53009.526 25/05/06,19:33:57,03,10,1, 12.0,1,1, 6.820, 10377.580, 392.688, 53009.508 25/05/06,19:33:57,04,10,1, 12.0,1,1, 6.820, 10377.610, 392.719, 53009.578 25/05/06,19:33:57,05,10,1, 12.0,1,1, 6.820, 10377.566, 392.708, 53009.594 25/05/06,19:33:57,06,10,1, 12.0,1,1, 6.820, 10377.568, 392.702, 53009.543 25/05/06,19:33:57,07,10,1, 12.0,1,1, 6.820, 10377.568, 392.709, 53009.522 25/05/06,19:33:57,08,10,1, 12.0,1,1, 6.820, 10377.566, 392.730, 53009.620 25/05/06,19:33:57,09,10,1, 12.0,1,1, 6.820, 10377.560, 392.740, 53009.596 25/05/06,19:33:57,10,10,1, 12.0,1,1, 6.820, 10377.549, 392.741, 53009.582 25/05/06,19:33:57,11,10,1, 12.0,1,1, 6.820, 10377.543, 392.740, 53009.623 25/05/06,19:33:57,12,10,1, 12.0,1,1, 6.820, 10377.524, 392.754, 53009.678 25/05/06,19:33:57,13,10,1, 12.0,1,1, 6.820, 10377.503, 392.759, 53009.648 25/05/06,19:33:57,14,10,1, 12.0,1,1, 6.820, 10377.508, 392.761, 53009.648 25/05/06,19:33:57,15,10,1, 12.0,1,1, 6.820, 10377.518, 392.775, 53009.717 25/05/06,19:33:57,16,10,1, 12.0,1,1, 6.820, 10377.505, 392.748, 53009.643 25/05/06,19:33:57,17,10,1, 12.0,1,1, 6.820, 10377.480, 392.772, 53009.781 25/05/06,19:33:57,18,10,1, 12.0,1,1, 6.820, 10377.479, 392.781, 53009.735 25/05/06,19:33:57,19,10,1, 12.0,1,1, 6.820, 10377.480, 392.775, 53009.734 25/05/06,19:33:58,00,09,1, 11.9,1,1, 6.816, 10377.474, 392.775, 53009.734 25/05/06,19:33:58,01,09,1, 11.9,1,1, 6.816, 10377.443, 392.788, 53009.788 25/05/06,19:33:58,02,09,1, 11.9,1,1, 6.816, 10377.421, 392.797, 53009.838 25/05/06,19:33:58,03,09,1, 11.9,1,1, 6.816, 10377.433, 392.783, 53009.778 25/05/06,19:33:58,04,09,1, 11.9,1,1, 6.816, 10377.456, 392.800, 53009.889 25/05/06,19:33:58,05,09,1, 11.9,1,1, 6.816, 10377.396, 392.803, 53009.889 25/05/06,19:33:58,06,09,1, 11.9,1,1, 6.816, 10377.422, 392.806, 53009.848 25/05/06,19:33:58,07,09,1, 11.9,1,1, 6.816, 10377.401, 392.831, 53009.904 25/05/06,19:33:58,08,09,1, 11.9,1,1, 6.816, 10377.407, 392.815, 53009.870 25/05/06,19:33:58,09,09,1, 11.9,1,1, 6.816, 10377.383, 392.820, 53009.892 25/05/06,19:33:58,10,09,1, 11.9,1,1, 6.816, 10377.391, 392.828, 53009.947 25/05/06,19:33:58,11,09,1, 11.9,1,1, 6.816, 10377.400, 392.808, 53009.863 25/05/06,19:33:58,12,09,1, 11.9,1,1, 6.816, 10377.360, 392.826, 53009.899 25/05/06,19:33:58,13,09,1, 11.9,1,1, 6.816, 10377.370, 392.841, 53009.992 25/05/06,19:33:58,14,09,1, 11.9,1,1, 6.816, 10377.367, 392.829, 53009.994 25/05/06,19:33:58,15,09,1, 11.9,1,1, 6.816, 10377.361, 392.838, 53010.037 25/05/06,19:33:58,16,09,1, 11.9,1,1, 6.816, 10377.349, 392.839, 53009.950 25/05/06,19:33:58,17,09,1, 11.9,1,1, 6.816, 10377.337, 392.855, 53010.014 25/05/06,19:33:58,18,09,1, 11.9,1,1, 6.816, 10377.327, 392.855, 53010.017 25/05/06,19:33:58,19,09,1, 11.9,1,1, 6.816, 10377.328, 392.881, 53010.004 25/05/06,19:33:59,00,09,1, 11.9,1,1, 6.825, 10377.324, 392.881, 53010.004 25/05/06,19:33:59,01,09,1, 11.9,1,1, 6.825, 10377.328, 392.852, 53010.102 25/05/06,19:33:59,02,09,1, 11.9,1,1, 6.825, 10377.326, 392.850, 53010.085 25/05/06,19:33:59,03,09,1, 11.9,1,1, 6.825, 10377.278, 392.879, 53010.150 25/05/06,19:33:59,04,09,1, 11.9,1,1, 6.825, 10377.297, 392.869, 53010.067 25/05/06,19:33:59,05,09,1, 11.9,1,1, 6.825, 10377.307, 392.877, 53010.099 25/05/06,19:33:59,06,09,1, 11.9,1,1, 6.825, 10377.296, 392.878, 53010.073 25/05/06,19:33:59,07,09,1, 11.9,1,1, 6.825, 10377.276, 392.890, 53010.104 25/05/06,19:33:59,08,09,1, 11.9,1,1, 6.825, 10377.273, 392.872, 53010.189 25/05/06,19:33:59,09,09,1, 11.9,1,1, 6.825, 10377.281, 392.911, 53010.175 25/05/06,19:33:59,10,09,1, 11.9,1,1, 6.825, 10377.253, 392.900, 53010.169 25/05/06,19:33:59,11,09,1, 11.9,1,1, 6.825, 10377.240, 392.913, 53010.183 25/05/06,19:33:59,12,09,1, 11.9,1,1, 6.825, 10377.241, 392.923, 53010.261 25/05/06,19:33:59,13,09,1, 11.9,1,1, 6.825, 10377.221, 392.918, 53010.251 25/05/06,19:33:59,14,09,1, 11.9,1,1, 6.825, 10377.233, 392.911, 53010.263 25/05/06,19:33:59,15,09,1, 11.9,1,1, 6.825, 10377.219, 392.947, 53010.244 25/05/06,19:33:59,16,09,1, 11.9,1,1, 6.825, 10377.216, 392.937, 53010.290 25/05/06,19:33:59,17,09,1, 11.9,1,1, 6.825, 10377.214, 392.923, 53010.310 25/05/06,19:33:59,18,09,1, 11.9,1,1, 6.825, 10377.198, 392.942, 53010.337 25/05/06,19:33:59,19,09,1, 11.9,1,1, 6.825, 10377.190, 392.931, 53010.330 25/05/06,19:34:00,00,09,1, 11.9,1,1, 6.821, 10377.182, 392.931, 53010.330 25/05/06,19:34:00,01,09,1, 11.9,1,1, 6.821, 10377.177, 392.925, 53010.319 25/05/06,19:34:00,02,09,1, 11.9,1,1, 6.821, 10377.164, 392.940, 53010.166 25/05/06,19:34:00,03,09,1, 11.9,1,1, 6.821, 10377.160, 392.921, 53010.209 25/05/06,19:34:00,04,09,1, 11.9,1,1, 6.821, 10377.148, 392.930, 53010.258 25/05/06,19:34:00,05,09,1, 11.9,1,1, 6.821, 10377.119, 392.995, 53010.193 25/05/06,19:34:00,06,09,1, 11.9,1,1, 6.821, 10377.136, 392.947, 53010.314 25/05/06,19:34:00,07,09,1, 11.9,1,1, 6.821, 10377.120, 392.948, 53010.294 25/05/06,19:34:00,08,09,1, 11.9,1,1, 6.821, 10377.121, 392.925, 53010.313 25/05/06,19:34:00,09,09,1, 11.9,1,1, 6.821, 10377.130, 392.956, 53010.295 25/05/06,19:34:00,10,09,1, 11.9,1,1, 6.821, 10377.121, 392.986, 53010.330 25/05/06,19:34:00,11,09,1, 11.9,1,1, 6.821, 10377.128, 392.953, 53010.326 25/05/06,19:34:00,12,09,1, 11.9,1,1, 6.821, 10377.112, 392.962, 53010.395 25/05/06,19:34:00,13,09,1, 11.9,1,1, 6.821, 10377.090, 392.975, 53010.391 25/05/06,19:34:00,14,09,1, 11.9,1,1, 6.821, 10377.076, 393.002, 53010.466 25/05/06,19:34:00,15,09,1, 11.9,1,1, 6.821, 10377.100, 392.976, 53010.414 25/05/06,19:34:00,16,09,1, 11.9,1,1, 6.821, 10377.093, 392.970, 53010.432 25/05/06,19:34:00,17,09,1, 11.9,1,1, 6.821, 10377.068, 393.001, 53010.420 25/05/06,19:34:00,18,09,1, 11.9,1,1, 6.821, 10377.085, 393.008, 53010.517 25/05/06,19:34:00,19,09,1, 11.9,1,1, 6.821, 10377.076, 393.029, 53010.511 25/05/06,19:34:01,00,10,1, 12.0,1,1, 6.824, 10377.073, 393.029, 53010.511 25/05/06,19:34:01,01,10,1, 12.0,1,1, 6.824, 10377.056, 392.966, 53010.532 25/05/06,19:34:01,02,10,1, 12.0,1,1, 6.824, 10377.067, 393.006, 53010.551 25/05/06,19:34:01,03,10,1, 12.0,1,1, 6.824, 10377.061, 393.039, 53010.553 25/05/06,19:34:01,04,10,1, 12.0,1,1, 6.824, 10377.069, 393.002, 53010.542 25/05/06,19:34:01,05,10,1, 12.0,1,1, 6.824, 10377.055, 392.999, 53010.543 25/05/06,19:34:01,06,10,1, 12.0,1,1, 6.824, 10377.048, 393.026, 53010.566 25/05/06,19:34:01,07,10,1, 12.0,1,1, 6.824, 10377.038, 393.036, 53010.559 25/05/06,19:34:01,08,10,1, 12.0,1,1, 6.824, 10377.038, 393.057, 53010.650 25/05/06,19:34:01,09,10,1, 12.0,1,1, 6.824, 10377.052, 393.013, 53010.617 25/05/06,19:34:01,10,10,1, 12.0,1,1, 6.824, 10377.042, 393.045, 53010.701 25/05/06,19:34:01,11,10,1, 12.0,1,1, 6.824, 10377.038, 393.079, 53010.706 25/05/06,19:34:01,12,10,1, 12.0,1,1, 6.824, 10377.047, 393.046, 53010.774 25/05/06,19:34:01,13,10,1, 12.0,1,1, 6.824, 10377.043, 393.061, 53010.643 25/05/06,19:34:01,14,10,1, 12.0,1,1, 6.824, 10377.053, 393.044, 53010.692 25/05/06,19:34:01,15,10,1, 12.0,1,1, 6.824, 10377.029, 393.061, 53010.702 25/05/06,19:34:01,16,10,1, 12.0,1,1, 6.824, 10377.003, 393.083, 53010.755 25/05/06,19:34:01,17,10,1, 12.0,1,1, 6.824, 10377.016, 393.060, 53010.761 25/05/06,19:34:01,18,10,1, 12.0,1,1, 6.824, 10377.004, 393.057, 53010.772 25/05/06,19:34:01,19,10,1, 12.0,1,1, 6.824, 10377.026, 393.048, 53010.780 25/05/06,19:34:02,00,10,1, 11.9,1,1, 6.819, 10377.023, 393.048, 53010.780 25/05/06,19:34:02,01,10,1, 11.9,1,1, 6.819, 10377.018, 393.100, 53010.816 25/05/06,19:34:02,02,10,1, 11.9,1,1, 6.819, 10377.032, 393.062, 53010.797 25/05/06,19:34:02,03,10,1, 11.9,1,1, 6.819, 10377.004, 393.056, 53010.773 25/05/06,19:34:02,04,10,1, 11.9,1,1, 6.819, 10377.020, 393.108, 53010.782 25/05/06,19:34:02,05,10,1, 11.9,1,1, 6.819, 10377.017, 393.118, 53010.870 25/05/06,19:34:02,06,10,1, 11.9,1,1, 6.819, 10377.030, 393.066, 53010.865 25/05/06,19:34:02,07,10,1, 11.9,1,1, 6.819, 10377.034, 393.053, 53010.872 25/05/06,19:34:02,08,10,1, 11.9,1,1, 6.819, 10376.989, 393.092, 53010.936 25/05/06,19:34:02,09,10,1, 11.9,1,1, 6.819, 10377.016, 393.128, 53010.939 25/05/06,19:34:02,10,10,1, 11.9,1,1, 6.819, 10377.010, 393.093, 53010.946 25/05/06,19:34:02,11,10,1, 11.9,1,1, 6.819, 10377.005, 393.084, 53010.898 25/05/06,19:34:02,12,10,1, 11.9,1,1, 6.819, 10377.032, 393.099, 53010.914 25/05/06,19:34:02,13,10,1, 11.9,1,1, 6.819, 10377.038, 393.120, 53010.922 25/05/06,19:34:02,14,10,1, 11.9,1,1, 6.819, 10377.042, 393.123, 53010.995 25/05/06,19:34:02,15,10,1, 11.9,1,1, 6.819, 10377.023, 393.101, 53010.962 25/05/06,19:34:02,16,10,1, 11.9,1,1, 6.819, 10377.050, 393.086, 53010.626 25/05/06,19:34:02,17,10,1, 11.9,1,1, 6.819, 10376.995, 393.135, 53010.991 25/05/06,19:34:02,18,10,1, 11.9,1,1, 6.819, 10377.049, 393.113, 53011.026 25/05/06,19:34:02,19,10,1, 11.9,1,1, 6.819, 10377.004, 393.106, 53011.059 25/05/06,19:34:03,00,09,1, 11.9,1,1, 6.823, 10376.998, 393.106, 53011.059 25/05/06,19:34:03,01,09,1, 11.9,1,1, 6.823, 10377.011, 393.128, 53011.070 25/05/06,19:34:03,02,09,1, 11.9,1,1, 6.823, 10377.012, 393.114, 53011.041 25/05/06,19:34:03,03,09,1, 11.9,1,1, 6.823, 10377.024, 393.113, 53011.049 25/05/06,19:34:03,04,09,1, 11.9,1,1, 6.823, 10377.036, 393.089, 53011.049 25/05/06,19:34:03,05,09,1, 11.9,1,1, 6.823, 10377.014, 393.128, 53011.050 25/05/06,19:34:03,06,09,1, 11.9,1,1, 6.823, 10377.027, 393.118, 53011.157 25/05/06,19:34:03,07,09,1, 11.9,1,1, 6.823, 10377.015, 393.154, 53011.203 25/05/06,19:34:03,08,09,1, 11.9,1,1, 6.823, 10377.032, 393.103, 53011.115 25/05/06,19:34:03,09,09,1, 11.9,1,1, 6.823, 10377.040, 393.146, 53011.251 25/05/06,19:34:03,10,09,1, 11.9,1,1, 6.823, 10377.018, 393.123, 53011.151 25/05/06,19:34:03,11,09,1, 11.9,1,1, 6.823, 10377.042, 393.137, 53011.250 25/05/06,19:34:03,12,09,1, 11.9,1,1, 6.823, 10377.046, 393.135, 53011.252 25/05/06,19:34:03,13,09,1, 11.9,1,1, 6.823, 10377.028, 393.090, 53011.230 25/05/06,19:34:03,14,09,1, 11.9,1,1, 6.823, 10377.036, 393.151, 53011.295 25/05/06,19:34:03,15,09,1, 11.9,1,1, 6.823, 10377.036, 393.151, 53011.257 25/05/06,19:34:03,16,09,1, 11.9,1,1, 6.823, 10377.039, 393.114, 53011.248 25/05/06,19:34:03,17,09,1, 11.9,1,1, 6.823, 10377.035, 393.115, 53011.265 25/05/06,19:34:03,18,09,1, 11.9,1,1, 6.823, 10377.042, 393.095, 53011.259 25/05/06,19:34:03,19,09,1, 11.9,1,1, 6.823, 10377.039, 393.119, 53011.283 25/05/06,19:34:04,00,09,1, 11.9,1,1, 6.821, 10377.032, 393.119, 53011.283 25/05/06,19:34:04,01,09,1, 11.9,1,1, 6.821, 10377.067, 393.096, 53011.284 25/05/06,19:34:04,02,09,1, 11.9,1,1, 6.821, 10377.019, 393.069, 53011.241 25/05/06,19:34:04,03,09,1, 11.9,1,1, 6.821, 10377.013, 393.109, 53011.351 25/05/06,19:34:04,04,09,1, 11.9,1,1, 6.821, 10377.021, 393.111, 53011.336 25/05/06,19:34:04,05,09,1, 11.9,1,1, 6.821, 10377.042, 393.113, 53011.383 25/05/06,19:34:04,06,09,1, 11.9,1,1, 6.821, 10377.030, 393.074, 53011.305 25/05/06,19:34:04,07,09,1, 11.9,1,1, 6.821, 10377.042, 393.110, 53011.390 25/05/06,19:34:04,08,09,1, 11.9,1,1, 6.821, 10377.041, 393.134, 53011.327 25/05/06,19:34:04,09,09,1, 11.9,1,1, 6.821, 10377.047, 393.093, 53011.439 25/05/06,19:34:04,10,09,1, 11.9,1,1, 6.821, 10377.042, 393.084, 53011.400 25/05/06,19:34:04,11,09,1, 11.9,1,1, 6.821, 10377.015, 393.079, 53011.371 25/05/06,19:34:04,12,09,1, 11.9,1,1, 6.821, 10377.020, 393.125, 53011.454 25/05/06,19:34:04,13,09,1, 11.9,1,1, 6.821, 10377.052, 393.104, 53011.466 25/05/06,19:34:04,14,09,1, 11.9,1,1, 6.821, 10377.055, 393.061, 53011.404 25/05/06,19:34:04,15,09,1, 11.9,1,1, 6.821, 10377.055, 393.070, 53011.403 25/05/06,19:34:04,16,09,1, 11.9,1,1, 6.821, 10377.059, 393.126, 53011.430 25/05/06,19:34:04,17,09,1, 11.9,1,1, 6.821, 10377.067, 393.108, 53011.461 25/05/06,19:34:04,18,09,1, 11.9,1,1, 6.821, 10377.072, 393.081, 53011.481 25/05/06,19:34:04,19,09,1, 11.9,1,1, 6.821, 10377.050, 393.074, 53011.485 25/05/06,19:34:05,00,10,1, 11.9,1,1, 6.820, 10377.048, 393.074, 53011.485 25/05/06,19:34:05,01,10,1, 11.9,1,1, 6.820, 10377.036, 393.123, 53011.602 25/05/06,19:34:05,02,10,1, 11.9,1,1, 6.820, 10377.058, 393.095, 53011.540 25/05/06,19:34:05,03,10,1, 11.9,1,1, 6.820, 10377.045, 393.072, 53011.565 25/05/06,19:34:05,04,10,1, 11.9,1,1, 6.820, 10377.050, 393.094, 53011.569 25/05/06,19:34:05,05,10,1, 11.9,1,1, 6.820, 10377.065, 393.130, 53011.598 25/05/06,19:34:05,06,10,1, 11.9,1,1, 6.820, 10377.058, 393.093, 53011.617 25/05/06,19:34:05,07,10,1, 11.9,1,1, 6.820, 10377.076, 393.086, 53011.591 25/05/06,19:34:05,08,10,1, 11.9,1,1, 6.820, 10377.081, 393.069, 53011.549 25/05/06,19:34:05,09,10,1, 11.9,1,1, 6.820, 10377.041, 393.102, 53011.615 25/05/06,19:34:05,10,10,1, 11.9,1,1, 6.820, 10377.076, 393.109, 53011.738 25/05/06,19:34:05,11,10,1, 11.9,1,1, 6.820, 10377.056, 393.076, 53011.615 25/05/06,19:34:05,12,10,1, 11.9,1,1, 6.820, 10377.064, 393.088, 53011.749 25/05/06,19:34:05,13,10,1, 11.9,1,1, 6.820, 10377.070, 393.140, 53011.734 25/05/06,19:34:05,14,10,1, 11.9,1,1, 6.820, 10377.079, 393.126, 53011.642 25/05/06,19:34:05,15,10,1, 11.9,1,1, 6.820, 10377.092, 393.115, 53011.691 25/05/06,19:34:05,16,10,1, 11.9,1,1, 6.820, 10377.067, 393.084, 53011.681 25/05/06,19:34:05,17,10,1, 11.9,1,1, 6.820, 10377.069, 393.107, 53011.714 25/05/06,19:34:05,18,10,1, 11.9,1,1, 6.820, 10377.072, 393.151, 53011.840 25/05/06,19:34:05,19,10,1, 11.9,1,1, 6.820, 10377.079, 393.108, 53011.653 25/05/06,19:34:06,00,10,1, 12.0,1,1, 6.824, 10377.073, 393.108, 53011.653 25/05/06,19:34:06,01,10,1, 12.0,1,1, 6.824, 10377.070, 393.135, 53011.863 25/05/06,19:34:06,02,10,1, 12.0,1,1, 6.824, 10377.072, 393.129, 53011.568 25/05/06,19:34:06,03,10,1, 12.0,1,1, 6.824, 10377.037, 393.131, 53011.803 25/05/06,19:34:06,04,10,1, 12.0,1,1, 6.824, 10377.063, 393.124, 53011.797 25/05/06,19:34:06,05,10,1, 12.0,1,1, 6.824, 10377.070, 393.100, 53011.862 25/05/06,19:34:06,06,10,1, 12.0,1,1, 6.824, 10377.062, 393.149, 53011.872 25/05/06,19:34:06,07,10,1, 12.0,1,1, 6.824, 10377.089, 393.141, 53011.839 25/05/06,19:34:06,08,10,1, 12.0,1,1, 6.824, 10377.073, 393.126, 53011.964 25/05/06,19:34:06,09,10,1, 12.0,1,1, 6.824, 10377.083, 393.134, 53011.937 25/05/06,19:34:06,10,10,1, 12.0,1,1, 6.824, 10377.078, 393.150, 53011.970 25/05/06,19:34:06,11,10,1, 12.0,1,1, 6.824, 10377.084, 393.144, 53011.935 25/05/06,19:34:06,12,10,1, 12.0,1,1, 6.824, 10377.124, 393.142, 53011.972 25/05/06,19:34:06,13,10,1, 12.0,1,1, 6.824, 10377.064, 393.151, 53012.104 25/05/06,19:34:06,14,10,1, 12.0,1,1, 6.824, 10377.129, 393.176, 53011.956 25/05/06,19:34:06,15,10,1, 12.0,1,1, 6.824, 10377.141, 393.169, 53012.090 25/05/06,19:34:06,16,10,1, 12.0,1,1, 6.824, 10377.135, 393.168, 53012.025 25/05/06,19:34:06,17,10,1, 12.0,1,1, 6.824, 10377.100, 393.159, 53012.061 25/05/06,19:34:06,18,10,1, 12.0,1,1, 6.824, 10377.108, 393.153, 53012.008 25/05/06,19:34:06,19,10,1, 12.0,1,1, 6.824, 10377.104, 393.210, 53012.126 25/05/06,19:34:07,00,08,1, 11.9,1,1, 6.817, 10377.098, 393.210, 53012.126 25/05/06,19:34:07,01,08,1, 11.9,1,1, 6.817, 10377.122, 393.188, 53012.168 25/05/06,19:34:07,02,08,1, 11.9,1,1, 6.817, 10377.109, 393.207, 53012.165 25/05/06,19:34:07,03,08,1, 11.9,1,1, 6.817, 10377.097, 393.241, 53012.149 25/05/06,19:34:07,04,08,1, 11.9,1,1, 6.817, 10377.119, 393.217, 53012.164 25/05/06,19:34:07,05,08,1, 11.9,1,1, 6.817, 10377.127, 393.195, 53012.156 25/05/06,19:34:07,06,08,1, 11.9,1,1, 6.817, 10377.127, 393.227, 53012.242 25/05/06,19:34:07,07,08,1, 11.9,1,1, 6.817, 10377.117, 393.261, 53012.258 25/05/06,19:34:07,08,08,1, 11.9,1,1, 6.817, 10377.162, 393.268, 53012.231 25/05/06,19:34:07,09,08,1, 11.9,1,1, 6.817, 10377.138, 393.230, 53012.228 25/05/06,19:34:07,10,08,1, 11.9,1,1, 6.817, 10377.115, 393.222, 53012.206 25/05/06,19:34:07,11,08,1, 11.9,1,1, 6.817, 10377.132, 393.258, 53012.198 25/05/06,19:34:07,12,08,1, 11.9,1,1, 6.817, 10377.142, 393.320, 53012.272 25/05/06,19:34:07,13,08,1, 11.9,1,1, 6.817, 10377.137, 393.291, 53012.292 25/05/06,19:34:07,14,08,1, 11.9,1,1, 6.817, 10377.150, 393.273, 53012.331 25/05/06,19:34:07,15,08,1, 11.9,1,1, 6.817, 10377.143, 393.282, 53012.273 25/05/06,19:34:07,16,08,1, 11.9,1,1, 6.817, 10377.135, 393.345, 53012.333 25/05/06,19:34:07,17,08,1, 11.9,1,1, 6.817, 10377.161, 393.332, 53012.340 25/05/06,19:34:07,18,08,1, 11.9,1,1, 6.817, 10377.157, 393.299, 53012.321 25/05/06,19:34:07,19,08,1, 11.9,1,1, 6.817, 10377.157, 393.337, 53012.391 25/05/06,19:34:08,00,08,1, 12.0,1,1, 6.822, 10377.157, 393.337, 53012.391 25/05/06,19:34:08,01,08,1, 12.0,1,1, 6.822, 10377.175, 393.364, 53012.395 25/05/06,19:34:08,02,08,1, 12.0,1,1, 6.822, 10377.182, 393.353, 53012.418 25/05/06,19:34:08,03,08,1, 12.0,1,1, 6.822, 10377.154, 393.342, 53012.436 25/05/06,19:34:08,04,08,1, 12.0,1,1, 6.822, 10377.155, 393.380, 53012.528 25/05/06,19:34:08,05,08,1, 12.0,1,1, 6.822, 10377.163, 393.407, 53012.565 25/05/06,19:34:08,06,08,1, 12.0,1,1, 6.822, 10377.186, 393.375, 53012.486 25/05/06,19:34:08,07,08,1, 12.0,1,1, 6.822, 10377.180, 393.390, 53012.492 25/05/06,19:34:08,08,08,1, 12.0,1,1, 6.822, 10377.176, 393.421, 53012.469 25/05/06,19:34:08,09,08,1, 12.0,1,1, 6.822, 10377.181, 393.447, 53012.587 25/05/06,19:34:08,10,08,1, 12.0,1,1, 6.822, 10377.195, 393.414, 53012.547 25/05/06,19:34:08,11,08,1, 12.0,1,1, 6.822, 10377.181, 393.417, 53012.555 25/05/06,19:34:08,12,08,1, 12.0,1,1, 6.822, 10377.166, 393.453, 53012.599 25/05/06,19:34:08,13,08,1, 12.0,1,1, 6.822, 10377.169, 393.488, 53012.602 25/05/06,19:34:08,14,08,1, 12.0,1,1, 6.822, 10377.194, 393.466, 53012.583 25/05/06,19:34:08,15,08,1, 12.0,1,1, 6.822, 10377.206, 393.465, 53012.671 25/05/06,19:34:08,16,08,1, 12.0,1,1, 6.822, 10377.226, 393.491, 53012.641 25/05/06,19:34:08,17,08,1, 12.0,1,1, 6.822, 10377.212, 393.522, 53012.690 25/05/06,19:34:08,18,08,1, 12.0,1,1, 6.822, 10377.230, 393.497, 53012.623 25/05/06,19:34:08,19,08,1, 12.0,1,1, 6.822, 10377.222, 393.489, 53012.749 25/05/06,19:34:09,00,08,1, 11.9,1,1, 6.818, 10377.215, 393.489, 53012.749 25/05/06,19:34:09,01,08,1, 11.9,1,1, 6.818, 10377.219, 393.503, 53012.745 25/05/06,19:34:09,02,08,1, 11.9,1,1, 6.818, 10377.225, 393.547, 53012.716 25/05/06,19:34:09,03,08,1, 11.9,1,1, 6.818, 10377.236, 393.541, 53012.777 25/05/06,19:34:09,04,08,1, 11.9,1,1, 6.818, 10377.239, 393.519, 53012.827 25/05/06,19:34:09,05,08,1, 11.9,1,1, 6.818, 10377.216, 393.535, 53012.801 25/05/06,19:34:09,06,08,1, 11.9,1,1, 6.818, 10377.235, 393.588, 53012.816 25/05/06,19:34:09,07,08,1, 11.9,1,1, 6.818, 10377.248, 393.566, 53012.864 25/05/06,19:34:09,08,08,1, 11.9,1,1, 6.818, 10377.247, 393.565, 53012.865 25/05/06,19:34:09,09,08,1, 11.9,1,1, 6.818, 10377.221, 393.565, 53012.798 25/05/06,19:34:09,10,08,1, 11.9,1,1, 6.818, 10377.234, 393.583, 53012.849 25/05/06,19:34:09,11,08,1, 11.9,1,1, 6.818, 10377.239, 393.618, 53012.941 25/05/06,19:34:09,12,08,1, 11.9,1,1, 6.818, 10377.244, 393.600, 53012.955 25/05/06,19:34:09,13,08,1, 11.9,1,1, 6.818, 10377.254, 393.586, 53012.900 25/05/06,19:34:09,14,08,1, 11.9,1,1, 6.818, 10377.239, 393.638, 53013.016 25/05/06,19:34:09,15,08,1, 11.9,1,1, 6.818, 10377.271, 393.646, 53012.968 25/05/06,19:34:09,16,08,1, 11.9,1,1, 6.818, 10377.249, 393.632, 53012.976 25/05/06,19:34:09,17,08,1, 11.9,1,1, 6.818, 10377.275, 393.645, 53013.003 25/05/06,19:34:09,18,08,1, 11.9,1,1, 6.818, 10377.258, 393.665, 53012.925 25/05/06,19:34:09,19,08,1, 11.9,1,1, 6.818, 10377.277, 393.667, 53013.042 25/05/06,19:34:10,00,09,1, 11.9,1,1, 6.820, 10377.274, 393.667, 53013.042 25/05/06,19:34:10,01,09,1, 11.9,1,1, 6.820, 10377.294, 393.658, 53013.050 25/05/06,19:34:10,02,09,1, 11.9,1,1, 6.820, 10377.236, 393.670, 53013.147 25/05/06,19:34:10,03,09,1, 11.9,1,1, 6.820, 10377.271, 393.699, 53013.053 25/05/06,19:34:10,04,09,1, 11.9,1,1, 6.820, 10377.288, 393.718, 53013.156 25/05/06,19:34:10,05,09,1, 11.9,1,1, 6.820, 10377.306, 393.673, 53013.062 25/05/06,19:34:10,06,09,1, 11.9,1,1, 6.820, 10377.320, 393.699, 53013.020 25/05/06,19:34:10,07,09,1, 11.9,1,1, 6.820, 10377.308, 393.741, 53013.118 25/05/06,19:34:10,08,09,1, 11.9,1,1, 6.820, 10377.304, 393.704, 53013.169 25/05/06,19:34:10,09,09,1, 11.9,1,1, 6.820, 10377.315, 393.708, 53013.122 25/05/06,19:34:10,10,09,1, 11.9,1,1, 6.820, 10377.316, 393.723, 53013.160 25/05/06,19:34:10,11,09,1, 11.9,1,1, 6.820, 10377.319, 393.773, 53013.166 25/05/06,19:34:10,12,09,1, 11.9,1,1, 6.820, 10377.335, 393.766, 53013.186 25/05/06,19:34:10,13,09,1, 11.9,1,1, 6.820, 10377.320, 393.728, 53013.163 25/05/06,19:34:10,14,09,1, 11.9,1,1, 6.820, 10377.337, 393.752, 53013.182 25/05/06,19:34:10,15,09,1, 11.9,1,1, 6.820, 10377.322, 393.815, 53013.231 25/05/06,19:34:10,16,09,1, 11.9,1,1, 6.820, 10377.345, 393.817, 53013.173 25/05/06,19:34:10,17,09,1, 11.9,1,1, 6.820, 10377.339, 393.819, 53013.234 25/05/06,19:34:10,18,09,1, 11.9,1,1, 6.820, 10377.356, 393.798, 53013.250 25/05/06,19:34:10,19,09,1, 11.9,1,1, 6.820, 10377.340, 393.816, 53013.214 25/05/06,19:34:11,00,09,1, 11.8,1,1, 6.819, 10377.332, 393.816, 53013.214 25/05/06,19:34:11,01,09,1, 11.8,1,1, 6.819, 10377.371, 393.826, 53013.289 25/05/06,19:34:11,02,09,1, 11.8,1,1, 6.819, 10377.376, 393.820, 53013.209 25/05/06,19:34:11,03,09,1, 11.8,1,1, 6.819, 10377.371, 393.855, 53013.317 25/05/06,19:34:11,04,09,1, 11.8,1,1, 6.819, 10377.392, 393.867, 53013.345 25/05/06,19:34:11,05,09,1, 11.8,1,1, 6.819, 10377.413, 393.851, 53013.310 25/05/06,19:34:11,06,09,1, 11.8,1,1, 6.819, 10377.431, 393.819, 53013.324 25/05/06,19:34:11,07,09,1, 11.8,1,1, 6.819, 10377.395, 393.856, 53013.357 25/05/06,19:34:11,08,09,1, 11.8,1,1, 6.819, 10377.410, 393.878, 53013.336 25/05/06,19:34:11,09,09,1, 11.8,1,1, 6.819, 10377.419, 393.883, 53013.446 25/05/06,19:34:11,10,09,1, 11.8,1,1, 6.819, 10377.431, 393.863, 53013.378 25/05/06,19:34:11,11,09,1, 11.8,1,1, 6.819, 10377.432, 393.863, 53013.441 25/05/06,19:34:11,12,09,1, 11.8,1,1, 6.819, 10377.425, 393.907, 53013.365 25/05/06,19:34:11,13,09,1, 11.8,1,1, 6.819, 10377.472, 393.892, 53013.404 25/05/06,19:34:11,14,09,1, 11.8,1,1, 6.819, 10377.469, 393.903, 53013.482 25/05/06,19:34:11,15,09,1, 11.8,1,1, 6.819, 10377.460, 393.896, 53013.479 25/05/06,19:34:11,16,09,1, 11.8,1,1, 6.819, 10377.469, 393.945, 53013.424 25/05/06,19:34:11,17,09,1, 11.8,1,1, 6.819, 10377.481, 393.940, 53013.470 25/05/06,19:34:11,18,09,1, 11.8,1,1, 6.819, 10377.518, 393.918, 53013.469 25/05/06,19:34:11,19,09,1, 11.8,1,1, 6.819, 10377.503, 393.915, 53013.519 25/05/06,19:34:12,00,09,1, 11.9,1,1, 6.815, 10377.499, 393.915, 53013.519 25/05/06,19:34:12,01,09,1, 11.9,1,1, 6.815, 10377.509, 393.975, 53013.530 25/05/06,19:34:12,02,09,1, 11.9,1,1, 6.815, 10377.540, 393.960, 53013.599 25/05/06,19:34:12,03,09,1, 11.9,1,1, 6.815, 10377.527, 393.939, 53013.579 25/05/06,19:34:12,04,09,1, 11.9,1,1, 6.815, 10377.539, 393.951, 53013.598 25/05/06,19:34:12,05,09,1, 11.9,1,1, 6.815, 10377.552, 393.972, 53013.623 25/05/06,19:34:12,06,09,1, 11.9,1,1, 6.815, 10377.569, 393.949, 53013.625 25/05/06,19:34:12,07,09,1, 11.9,1,1, 6.815, 10377.580, 393.945, 53013.605 25/05/06,19:34:12,08,09,1, 11.9,1,1, 6.815, 10377.569, 393.951, 53013.597 25/05/06,19:34:12,09,09,1, 11.9,1,1, 6.815, 10377.592, 394.009, 53013.638 25/05/06,19:34:12,10,09,1, 11.9,1,1, 6.815, 10377.606, 393.972, 53013.616 25/05/06,19:34:12,11,09,1, 11.9,1,1, 6.815, 10377.614, 393.976, 53013.676 25/05/06,19:34:12,12,09,1, 11.9,1,1, 6.815, 10377.606, 393.983, 53013.667 25/05/06,19:34:12,13,09,1, 11.9,1,1, 6.815, 10377.624, 394.030, 53013.752 25/05/06,19:34:12,14,09,1, 11.9,1,1, 6.815, 10377.631, 393.985, 53013.628 25/05/06,19:34:12,15,09,1, 11.9,1,1, 6.815, 10377.615, 393.989, 53013.775 25/05/06,19:34:12,16,09,1, 11.9,1,1, 6.815, 10377.638, 394.004, 53013.677 25/05/06,19:34:12,17,09,1, 11.9,1,1, 6.815, 10377.641, 394.029, 53013.698 25/05/06,19:34:12,18,09,1, 11.9,1,1, 6.815, 10377.679, 394.040, 53013.792 25/05/06,19:34:12,19,09,1, 11.9,1,1, 6.815, 10377.675, 393.997, 53013.719 25/05/06,19:34:13,00,08,1, 11.9,1,1, 6.818, 10377.674, 393.997, 53013.719 25/05/06,19:34:13,01,08,1, 11.9,1,1, 6.818, 10377.687, 394.022, 53013.867 25/05/06,19:34:13,02,08,1, 11.9,1,1, 6.818, 10377.710, 394.056, 53013.781 25/05/06,19:34:13,03,08,1, 11.9,1,1, 6.818, 10377.716, 394.027, 53013.853 25/05/06,19:34:13,04,08,1, 11.9,1,1, 6.818, 10377.738, 394.040, 53013.769 25/05/06,19:34:13,05,08,1, 11.9,1,1, 6.818, 10377.717, 394.062, 53013.799 25/05/06,19:34:13,06,08,1, 11.9,1,1, 6.818, 10377.703, 394.070, 53013.820 25/05/06,19:34:13,07,08,1, 11.9,1,1, 6.818, 10377.719, 394.085, 53013.920 25/05/06,19:34:13,08,08,1, 11.9,1,1, 6.818, 10377.763, 394.059, 53013.844 25/05/06,19:34:13,09,08,1, 11.9,1,1, 6.818, 10377.753, 394.098, 53013.847 25/05/06,19:34:13,10,08,1, 11.9,1,1, 6.818, 10377.776, 394.118, 53013.970 25/05/06,19:34:13,11,08,1, 11.9,1,1, 6.818, 10377.783, 394.109, 53013.939 25/05/06,19:34:13,12,08,1, 11.9,1,1, 6.818, 10377.771, 394.114, 53013.976 25/05/06,19:34:13,13,08,1, 11.9,1,1, 6.818, 10377.763, 394.159, 53013.955 25/05/06,19:34:13,14,08,1, 11.9,1,1, 6.818, 10377.797, 394.166, 53013.945 25/05/06,19:34:13,15,08,1, 11.9,1,1, 6.818, 10377.794, 394.167, 53014.040 25/05/06,19:34:13,16,08,1, 11.9,1,1, 6.818, 10377.824, 394.158, 53013.989 25/05/06,19:34:13,17,08,1, 11.9,1,1, 6.818, 10377.830, 394.163, 53013.954 25/05/06,19:34:13,18,08,1, 11.9,1,1, 6.818, 10377.866, 394.191, 53013.983 25/05/06,19:34:13,19,08,1, 11.9,1,1, 6.818, 10377.865, 394.196, 53013.949 25/05/06,19:34:14,00,07,1, 11.9,1,1, 6.816, 10377.858, 394.196, 53013.949 25/05/06,19:34:14,01,07,1, 11.9,1,1, 6.816, 10377.858, 394.186, 53013.984 25/05/06,19:34:14,02,07,1, 11.9,1,1, 6.816, 10377.857, 394.236, 53014.023 25/05/06,19:34:14,03,07,1, 11.9,1,1, 6.816, 10377.901, 394.256, 53014.115 25/05/06,19:34:14,04,07,1, 11.9,1,1, 6.816, 10377.906, 394.200, 53014.110 25/05/06,19:34:14,05,07,1, 11.9,1,1, 6.816, 10377.898, 394.221, 53014.092 25/05/06,19:34:14,06,07,1, 11.9,1,1, 6.816, 10377.904, 394.262, 53014.100 25/05/06,19:34:14,07,07,1, 11.9,1,1, 6.816, 10377.943, 394.252, 53014.161 25/05/06,19:34:14,08,07,1, 11.9,1,1, 6.816, 10377.943, 394.247, 53014.071 25/05/06,19:34:14,09,07,1, 11.9,1,1, 6.816, 10377.975, 394.253, 53014.124 25/05/06,19:34:14,10,07,1, 11.9,1,1, 6.816, 10377.946, 394.290, 53014.166 25/05/06,19:34:14,11,07,1, 11.9,1,1, 6.816, 10377.978, 394.292, 53014.272 25/05/06,19:34:14,12,07,1, 11.9,1,1, 6.816, 10378.000, 394.277, 53014.208 25/05/06,19:34:14,13,07,1, 11.9,1,1, 6.816, 10378.004, 394.292, 53014.171 25/05/06,19:34:14,14,07,1, 11.9,1,1, 6.816, 10378.000, 394.296, 53014.231 25/05/06,19:34:14,15,07,1, 11.9,1,1, 6.816, 10378.020, 394.341, 53014.279 25/05/06,19:34:14,16,07,1, 11.9,1,1, 6.816, 10378.034, 394.318, 53014.262 25/05/06,19:34:14,17,07,1, 11.9,1,1, 6.816, 10378.017, 394.310, 53014.302 25/05/06,19:34:14,18,07,1, 11.9,1,1, 6.816, 10378.036, 394.338, 53014.283 25/05/06,19:34:14,19,07,1, 11.9,1,1, 6.816, 10378.032, 394.367, 53014.327 25/05/06,19:34:15,00,08,1, 11.9,1,1, 6.821, 10378.025, 394.367, 53014.327 25/05/06,19:34:15,01,08,1, 11.9,1,1, 6.821, 10378.058, 394.340, 53014.329 25/05/06,19:34:15,02,08,1, 11.9,1,1, 6.821, 10378.082, 394.364, 53014.330 25/05/06,19:34:15,03,08,1, 11.9,1,1, 6.821, 10378.075, 394.399, 53014.361 25/05/06,19:34:15,04,08,1, 11.9,1,1, 6.821, 10378.113, 394.398, 53014.435 25/05/06,19:34:15,05,08,1, 11.9,1,1, 6.821, 10378.098, 394.389, 53014.353 25/05/06,19:34:15,06,08,1, 11.9,1,1, 6.821, 10378.103, 394.389, 53014.374 25/05/06,19:34:15,07,08,1, 11.9,1,1, 6.821, 10378.111, 394.433, 53014.420 25/05/06,19:34:15,08,08,1, 11.9,1,1, 6.821, 10378.150, 394.408, 53014.390 25/05/06,19:34:15,09,08,1, 11.9,1,1, 6.821, 10378.122, 394.421, 53014.396 25/05/06,19:34:15,10,08,1, 11.9,1,1, 6.821, 10378.150, 394.437, 53014.397 25/05/06,19:34:15,11,08,1, 11.9,1,1, 6.821, 10378.149, 394.480, 53014.448 25/05/06,19:34:15,12,08,1, 11.9,1,1, 6.821, 10378.169, 394.471, 53014.446 25/05/06,19:34:15,13,08,1, 11.9,1,1, 6.821, 10378.179, 394.479, 53014.511 25/05/06,19:34:15,14,08,1, 11.9,1,1, 6.821, 10378.154, 394.465, 53014.456 25/05/06,19:34:15,15,08,1, 11.9,1,1, 6.821, 10378.167, 394.504, 53014.536 25/05/06,19:34:15,16,08,1, 11.9,1,1, 6.821, 10378.187, 394.532, 53014.521 25/05/06,19:34:15,17,08,1, 11.9,1,1, 6.821, 10378.185, 394.502, 53014.569 25/05/06,19:34:15,18,08,1, 11.9,1,1, 6.821, 10378.203, 394.524, 53014.541 25/05/06,19:34:15,19,08,1, 11.9,1,1, 6.821, 10378.202, 394.543, 53014.520 25/05/06,19:34:16,00,08,1, 11.9,1,1, 6.821, 10378.200, 394.543, 53014.520 25/05/06,19:34:16,01,08,1, 11.9,1,1, 6.821, 10378.250, 394.514, 53014.441 25/05/06,19:34:16,02,08,1, 11.9,1,1, 6.821, 10378.234, 394.542, 53014.539 25/05/06,19:34:16,03,08,1, 11.9,1,1, 6.821, 10378.250, 394.562, 53014.541 25/05/06,19:34:16,04,08,1, 11.9,1,1, 6.821, 10378.259, 394.599, 53014.664 25/05/06,19:34:16,05,08,1, 11.9,1,1, 6.821, 10378.266, 394.579, 53014.629 25/05/06,19:34:16,06,08,1, 11.9,1,1, 6.821, 10378.243, 394.593, 53014.690 25/05/06,19:34:16,07,08,1, 11.9,1,1, 6.821, 10378.250, 394.584, 53014.673 25/05/06,19:34:16,08,08,1, 11.9,1,1, 6.821, 10378.259, 394.650, 53014.745 25/05/06,19:34:16,09,08,1, 11.9,1,1, 6.821, 10378.316, 394.603, 53014.691 25/05/06,19:34:16,10,08,1, 11.9,1,1, 6.821, 10378.270, 394.623, 53014.676 25/05/06,19:34:16,11,08,1, 11.9,1,1, 6.821, 10378.281, 394.645, 53014.682 25/05/06,19:34:16,12,08,1, 11.9,1,1, 6.821, 10378.308, 394.680, 53014.730 25/05/06,19:34:16,13,08,1, 11.9,1,1, 6.821, 10378.282, 394.655, 53014.711 25/05/06,19:34:16,14,08,1, 11.9,1,1, 6.821, 10378.303, 394.658, 53014.737 25/05/06,19:34:16,15,08,1, 11.9,1,1, 6.821, 10378.275, 394.677, 53014.718 25/05/06,19:34:16,16,08,1, 11.9,1,1, 6.821, 10378.302, 394.709, 53014.841 25/05/06,19:34:16,17,08,1, 11.9,1,1, 6.821, 10378.310, 394.700, 53014.762 25/05/06,19:34:16,18,08,1, 11.9,1,1, 6.821, 10378.338, 394.705, 53014.855 25/05/06,19:34:16,19,08,1, 11.9,1,1, 6.821, 10378.364, 394.746, 53014.807 25/05/06,19:34:17,00,08,1, 11.9,1,1, 6.822, 10378.358, 394.746, 53014.807 25/05/06,19:34:17,01,08,1, 11.9,1,1, 6.822, 10378.361, 394.725, 53014.838 25/05/06,19:34:17,02,08,1, 11.9,1,1, 6.822, 10378.369, 394.718, 53014.821 25/05/06,19:34:17,03,08,1, 11.9,1,1, 6.822, 10378.352, 394.790, 53014.834 25/05/06,19:34:17,04,08,1, 11.9,1,1, 6.822, 10378.377, 394.790, 53014.865 25/05/06,19:34:17,05,08,1, 11.9,1,1, 6.822, 10378.413, 394.776, 53014.895 25/05/06,19:34:17,06,08,1, 11.9,1,1, 6.822, 10378.379, 394.765, 53014.949 25/05/06,19:34:17,07,08,1, 11.9,1,1, 6.822, 10378.379, 394.825, 53014.924 25/05/06,19:34:17,08,08,1, 11.9,1,1, 6.822, 10378.402, 394.811, 53015.004 25/05/06,19:34:17,09,08,1, 11.9,1,1, 6.822, 10378.413, 394.820, 53014.909 25/05/06,19:34:17,10,08,1, 11.9,1,1, 6.822, 10378.416, 394.817, 53014.886 25/05/06,19:34:17,11,08,1, 11.9,1,1, 6.822, 10378.431, 394.848, 53014.975 25/05/06,19:34:17,12,08,1, 11.9,1,1, 6.822, 10378.421, 394.860, 53014.937 25/05/06,19:34:17,13,08,1, 11.9,1,1, 6.822, 10378.448, 394.842, 53014.945 25/05/06,19:34:17,14,08,1, 11.9,1,1, 6.822, 10378.454, 394.851, 53015.005 25/05/06,19:34:17,15,08,1, 11.9,1,1, 6.822, 10378.428, 394.875, 53015.007 25/05/06,19:34:17,16,08,1, 11.9,1,1, 6.822, 10378.458, 394.909, 53015.048 25/05/06,19:34:17,17,08,1, 11.9,1,1, 6.822, 10378.467, 394.902, 53015.095 25/05/06,19:34:17,18,08,1, 11.9,1,1, 6.822, 10378.464, 394.876, 53015.024 25/05/06,19:34:17,19,08,1, 11.9,1,1, 6.822, 10378.481, 394.915, 53015.015 25/05/06,19:34:18,00,08,1, 11.9,1,1, 6.822, 10378.475, 394.915, 53015.015 25/05/06,19:34:18,01,08,1, 11.9,1,1, 6.822, 10378.508, 394.948, 53015.155 25/05/06,19:34:18,02,08,1, 11.9,1,1, 6.822, 10378.506, 394.926, 53015.075 25/05/06,19:34:18,03,08,1, 11.9,1,1, 6.822, 10378.493, 394.918, 53015.101 25/05/06,19:34:18,04,08,1, 11.9,1,1, 6.822, 10378.518, 394.981, 53015.117 25/05/06,19:34:18,05,08,1, 11.9,1,1, 6.822, 10378.530, 394.988, 53015.202 25/05/06,19:34:18,06,08,1, 11.9,1,1, 6.822, 10378.517, 394.989, 53015.135 25/05/06,19:34:18,07,08,1, 11.9,1,1, 6.822, 10378.516, 394.996, 53015.088 25/05/06,19:34:18,08,08,1, 11.9,1,1, 6.822, 10378.551, 395.032, 53015.164 25/05/06,19:34:18,09,08,1, 11.9,1,1, 6.822, 10378.534, 395.037, 53015.162 25/05/06,19:34:18,10,08,1, 11.9,1,1, 6.822, 10378.521, 395.025, 53015.075 25/05/06,19:34:18,11,08,1, 11.9,1,1, 6.822, 10378.585, 395.023, 53015.221 25/05/06,19:34:18,12,08,1, 11.9,1,1, 6.822, 10378.571, 395.050, 53015.243 25/05/06,19:34:18,13,08,1, 11.9,1,1, 6.822, 10378.603, 395.091, 53015.236 25/05/06,19:34:18,14,08,1, 11.9,1,1, 6.822, 10378.600, 395.046, 53015.255 25/05/06,19:34:18,15,08,1, 11.9,1,1, 6.822, 10378.617, 395.082, 53015.270 25/05/06,19:34:18,16,08,1, 11.9,1,1, 6.822, 10378.602, 395.134, 53015.274 25/05/06,19:34:18,17,08,1, 11.9,1,1, 6.822, 10378.625, 395.091, 53015.267 25/05/06,19:34:18,18,08,1, 11.9,1,1, 6.822, 10378.632, 395.115, 53015.355 25/05/06,19:34:18,19,08,1, 11.9,1,1, 6.822, 10378.620, 395.118, 53015.384 25/05/06,19:34:19,00,08,1, 11.9,1,1, 6.819, 10378.617, 395.118, 53015.384 25/05/06,19:34:19,01,08,1, 11.9,1,1, 6.819, 10378.647, 395.137, 53015.347 25/05/06,19:34:19,02,08,1, 11.9,1,1, 6.819, 10378.653, 395.144, 53015.379 25/05/06,19:34:19,03,08,1, 11.9,1,1, 6.819, 10378.650, 395.147, 53015.372 25/05/06,19:34:19,04,08,1, 11.9,1,1, 6.819, 10378.661, 395.207, 53015.425 25/05/06,19:34:19,05,08,1, 11.9,1,1, 6.819, 10378.684, 395.225, 53015.432 25/05/06,19:34:19,06,08,1, 11.9,1,1, 6.819, 10378.659, 395.199, 53015.420 25/05/06,19:34:19,07,08,1, 11.9,1,1, 6.819, 10378.695, 395.215, 53015.443 25/05/06,19:34:19,08,08,1, 11.9,1,1, 6.819, 10378.674, 395.250, 53015.473 25/05/06,19:34:19,09,08,1, 11.9,1,1, 6.819, 10378.692, 395.264, 53015.463 25/05/06,19:34:19,10,08,1, 11.9,1,1, 6.819, 10378.713, 395.249, 53015.511 25/05/06,19:34:19,11,08,1, 11.9,1,1, 6.819, 10378.729, 395.257, 53015.484 25/05/06,19:34:19,12,08,1, 11.9,1,1, 6.819, 10378.691, 395.303, 53015.509 25/05/06,19:34:19,13,08,1, 11.9,1,1, 6.819, 10378.764, 395.310, 53015.483 25/05/06,19:34:19,14,08,1, 11.9,1,1, 6.819, 10378.749, 395.310, 53015.520 25/05/06,19:34:19,15,08,1, 11.9,1,1, 6.819, 10378.753, 395.308, 53015.524 25/05/06,19:34:19,16,08,1, 11.9,1,1, 6.819, 10378.758, 395.325, 53015.486 25/05/06,19:34:19,17,08,1, 11.9,1,1, 6.819, 10378.774, 395.360, 53015.508 25/05/06,19:34:19,18,08,1, 11.9,1,1, 6.819, 10378.770, 395.342, 53015.549 25/05/06,19:34:19,19,08,1, 11.9,1,1, 6.819, 10378.789, 395.357, 53015.609 25/05/06,19:34:20,00,08,1, 12.0,1,1, 6.819, 10378.784, 395.357, 53015.609 25/05/06,19:34:20,01,08,1, 12.0,1,1, 6.819, 10378.806, 395.411, 53015.601 25/05/06,19:34:20,02,08,1, 12.0,1,1, 6.819, 10378.800, 395.403, 53015.586 25/05/06,19:34:20,03,08,1, 12.0,1,1, 6.819, 10378.805, 395.399, 53015.675 25/05/06,19:34:20,04,08,1, 12.0,1,1, 6.819, 10378.826, 395.451, 53015.635 25/05/06,19:34:20,05,08,1, 12.0,1,1, 6.819, 10378.830, 395.470, 53015.690 25/05/06,19:34:20,06,08,1, 12.0,1,1, 6.819, 10378.845, 395.459, 53015.679 25/05/06,19:34:20,07,08,1, 12.0,1,1, 6.819, 10378.834, 395.480, 53015.721 25/05/06,19:34:20,08,08,1, 12.0,1,1, 6.819, 10378.861, 395.500, 53015.680 25/05/06,19:34:20,09,08,1, 12.0,1,1, 6.819, 10378.867, 395.529, 53015.744 25/05/06,19:34:20,10,08,1, 12.0,1,1, 6.819, 10378.883, 395.539, 53015.764 25/05/06,19:34:20,11,08,1, 12.0,1,1, 6.819, 10378.891, 395.530, 53015.673 25/05/06,19:34:20,12,08,1, 12.0,1,1, 6.819, 10378.886, 395.582, 53015.764 25/05/06,19:34:20,13,08,1, 12.0,1,1, 6.819, 10378.919, 395.589, 53015.824 25/05/06,19:34:20,14,08,1, 12.0,1,1, 6.819, 10378.901, 395.572, 53015.782 25/05/06,19:34:20,15,08,1, 12.0,1,1, 6.819, 10378.913, 395.573, 53015.687 25/05/06,19:34:20,16,08,1, 12.0,1,1, 6.819, 10378.890, 395.626, 53015.787 25/05/06,19:34:20,17,08,1, 12.0,1,1, 6.819, 10378.889, 395.663, 53015.988 25/05/06,19:34:20,18,08,1, 12.0,1,1, 6.819, 10378.887, 395.637, 53015.847 25/05/06,19:34:20,19,08,1, 12.0,1,1, 6.819, 10378.921, 395.628, 53015.904 25/05/06,19:34:21,00,08,1, 11.9,1,1, 6.816, 10378.917, 395.628, 53015.904 25/05/06,19:34:21,01,08,1, 11.9,1,1, 6.816, 10378.953, 395.698, 53015.852 25/05/06,19:34:21,02,08,1, 11.9,1,1, 6.816, 10378.980, 395.709, 53015.888 25/05/06,19:34:21,03,08,1, 11.9,1,1, 6.816, 10378.965, 395.689, 53015.810 25/05/06,19:34:21,04,08,1, 11.9,1,1, 6.816, 10378.970, 395.730, 53015.916 25/05/06,19:34:21,05,08,1, 11.9,1,1, 6.816, 10378.974, 395.738, 53015.821 25/05/06,19:34:21,06,08,1, 11.9,1,1, 6.816, 10378.966, 395.714, 53015.782 25/05/06,19:34:21,07,08,1, 11.9,1,1, 6.816, 10378.996, 395.746, 53015.894 25/05/06,19:34:21,08,08,1, 11.9,1,1, 6.816, 10378.968, 395.748, 53015.827 25/05/06,19:34:21,09,08,1, 11.9,1,1, 6.816, 10379.033, 395.779, 53015.866 25/05/06,19:34:21,10,08,1, 11.9,1,1, 6.816, 10379.017, 395.778, 53015.956 25/05/06,19:34:21,11,08,1, 11.9,1,1, 6.816, 10379.033, 395.769, 53015.988 25/05/06,19:34:21,12,08,1, 11.9,1,1, 6.816, 10379.030, 395.827, 53015.994 25/05/06,19:34:21,13,08,1, 11.9,1,1, 6.816, 10379.050, 395.805, 53015.989 25/05/06,19:34:21,14,08,1, 11.9,1,1, 6.816, 10379.052, 395.806, 53016.013 25/05/06,19:34:21,15,08,1, 11.9,1,1, 6.816, 10379.068, 395.803, 53015.951 25/05/06,19:34:21,16,08,1, 11.9,1,1, 6.816, 10379.069, 395.829, 53015.992 25/05/06,19:34:21,17,08,1, 11.9,1,1, 6.816, 10379.068, 395.882, 53016.013 25/05/06,19:34:21,18,08,1, 11.9,1,1, 6.816, 10379.095, 395.826, 53016.048 25/05/06,19:34:21,19,08,1, 11.9,1,1, 6.816, 10379.065, 395.833, 53016.000 25/05/06,19:34:22,00,08,1, 11.9,1,1, 6.822, 10379.059, 395.833, 53016.000 25/05/06,19:34:22,01,08,1, 11.9,1,1, 6.822, 10379.101, 395.922, 53016.072 25/05/06,19:34:22,02,08,1, 11.9,1,1, 6.822, 10379.109, 395.922, 53016.079 25/05/06,19:34:22,03,08,1, 11.9,1,1, 6.822, 10379.098, 395.902, 53016.078 25/05/06,19:34:22,04,08,1, 11.9,1,1, 6.822, 10379.121, 395.951, 53016.053 25/05/06,19:34:22,05,08,1, 11.9,1,1, 6.822, 10379.166, 395.957, 53016.140 25/05/06,19:34:22,06,08,1, 11.9,1,1, 6.822, 10379.145, 395.971, 53016.133 25/05/06,19:34:22,07,08,1, 11.9,1,1, 6.822, 10379.141, 395.977, 53016.145 25/05/06,19:34:22,08,08,1, 11.9,1,1, 6.822, 10379.146, 395.976, 53016.168 25/05/06,19:34:22,09,08,1, 11.9,1,1, 6.822, 10379.188, 396.033, 53016.183 25/05/06,19:34:22,10,08,1, 11.9,1,1, 6.822, 10379.178, 395.979, 53016.189 25/05/06,19:34:22,11,08,1, 11.9,1,1, 6.822, 10379.191, 396.002, 53016.143 25/05/06,19:34:22,12,08,1, 11.9,1,1, 6.822, 10379.215, 396.050, 53016.172 25/05/06,19:34:22,13,08,1, 11.9,1,1, 6.822, 10379.201, 396.089, 53016.212 25/05/06,19:34:22,14,08,1, 11.9,1,1, 6.822, 10379.233, 396.080, 53016.285 25/05/06,19:34:22,15,08,1, 11.9,1,1, 6.822, 10379.219, 396.041, 53016.219 25/05/06,19:34:22,16,08,1, 11.9,1,1, 6.822, 10379.210, 396.109, 53016.205 25/05/06,19:34:22,17,08,1, 11.9,1,1, 6.822, 10379.203, 396.111, 53016.221 25/05/06,19:34:22,18,08,1, 11.9,1,1, 6.822, 10379.235, 396.116, 53016.321 25/05/06,19:34:22,19,08,1, 11.9,1,1, 6.822, 10379.221, 396.107, 53016.311 25/05/06,19:34:23,00,10,1, 11.8,1,1, 6.822, 10379.218, 396.107, 53016.311 25/05/06,19:34:23,01,10,1, 11.8,1,1, 6.822, 10379.245, 396.171, 53016.348 25/05/06,19:34:23,02,10,1, 11.8,1,1, 6.822, 10379.259, 396.158, 53016.279 25/05/06,19:34:23,03,10,1, 11.8,1,1, 6.822, 10379.236, 396.144, 53016.307 25/05/06,19:34:23,04,10,1, 11.8,1,1, 6.822, 10379.291, 396.168, 53016.283 25/05/06,19:34:23,05,10,1, 11.8,1,1, 6.822, 10379.281, 396.210, 53016.305 25/05/06,19:34:23,06,10,1, 11.8,1,1, 6.822, 10379.255, 396.176, 53016.355 25/05/06,19:34:23,07,10,1, 11.8,1,1, 6.822, 10379.279, 396.173, 53016.275 25/05/06,19:34:23,08,10,1, 11.8,1,1, 6.822, 10379.275, 396.212, 53016.349 25/05/06,19:34:23,09,10,1, 11.8,1,1, 6.822, 10379.294, 396.218, 53016.355 25/05/06,19:34:23,10,10,1, 11.8,1,1, 6.822, 10379.316, 396.218, 53016.338 25/05/06,19:34:23,11,10,1, 11.8,1,1, 6.822, 10379.313, 396.218, 53016.333 25/05/06,19:34:23,12,10,1, 11.8,1,1, 6.822, 10379.294, 396.226, 53016.345 25/05/06,19:34:23,13,10,1, 11.8,1,1, 6.822, 10379.333, 396.271, 53016.397 25/05/06,19:34:23,14,10,1, 11.8,1,1, 6.822, 10379.342, 396.272, 53016.415 25/05/06,19:34:23,15,10,1, 11.8,1,1, 6.822, 10379.348, 396.248, 53016.423 25/05/06,19:34:23,16,10,1, 11.8,1,1, 6.822, 10379.352, 396.295, 53016.424 25/05/06,19:34:23,17,10,1, 11.8,1,1, 6.822, 10379.333, 396.313, 53016.486 25/05/06,19:34:23,18,10,1, 11.8,1,1, 6.822, 10379.367, 396.319, 53016.499 25/05/06,19:34:23,19,10,1, 11.8,1,1, 6.822, 10379.372, 396.328, 53016.437 25/05/06,19:34:24,00,08,1, 11.9,1,1, 6.815, 10379.368, 396.328, 53016.437 25/05/06,19:34:24,01,08,1, 11.9,1,1, 6.815, 10379.375, 396.363, 53016.510 25/05/06,19:34:24,02,08,1, 11.9,1,1, 6.815, 10379.406, 396.341, 53016.503 25/05/06,19:34:24,03,08,1, 11.9,1,1, 6.815, 10379.388, 396.347, 53016.519 25/05/06,19:34:24,04,08,1, 11.9,1,1, 6.815, 10379.380, 396.347, 53016.549 25/05/06,19:34:24,05,08,1, 11.9,1,1, 6.815, 10379.408, 396.408, 53016.531 25/05/06,19:34:24,06,08,1, 11.9,1,1, 6.815, 10379.419, 396.392, 53016.587 25/05/06,19:34:24,07,08,1, 11.9,1,1, 6.815, 10379.434, 396.386, 53016.581 25/05/06,19:34:24,08,08,1, 11.9,1,1, 6.815, 10379.413, 396.407, 53016.546 25/05/06,19:34:24,09,08,1, 11.9,1,1, 6.815, 10379.447, 396.444, 53016.577 25/05/06,19:34:24,10,08,1, 11.9,1,1, 6.815, 10379.455, 396.411, 53016.563 25/05/06,19:34:24,11,08,1, 11.9,1,1, 6.815, 10379.445, 396.416, 53016.593 25/05/06,19:34:24,12,08,1, 11.9,1,1, 6.815, 10379.443, 396.447, 53016.617 25/05/06,19:34:24,13,08,1, 11.9,1,1, 6.815, 10379.470, 396.459, 53016.626 25/05/06,19:34:24,14,08,1, 11.9,1,1, 6.815, 10379.479, 396.463, 53016.660 25/05/06,19:34:24,15,08,1, 11.9,1,1, 6.815, 10379.477, 396.477, 53016.622 25/05/06,19:34:24,16,08,1, 11.9,1,1, 6.815, 10379.474, 396.496, 53016.613 25/05/06,19:34:24,17,08,1, 11.9,1,1, 6.815, 10379.489, 396.521, 53016.738 25/05/06,19:34:24,18,08,1, 11.9,1,1, 6.815, 10379.510, 396.499, 53016.630 25/05/06,19:34:24,19,08,1, 11.9,1,1, 6.815, 10379.505, 396.511, 53016.615 25/05/06,19:34:25,00,08,1, 11.8,1,1, 6.819, 10379.502, 396.511, 53016.615 25/05/06,19:34:25,01,08,1, 11.8,1,1, 6.819, 10379.514, 396.548, 53016.695 25/05/06,19:34:25,02,08,1, 11.8,1,1, 6.819, 10379.558, 396.539, 53016.736 25/05/06,19:34:25,03,08,1, 11.8,1,1, 6.819, 10379.541, 396.527, 53016.646 25/05/06,19:34:25,04,08,1, 11.8,1,1, 6.819, 10379.556, 396.552, 53016.709 25/05/06,19:34:25,05,08,1, 11.8,1,1, 6.819, 10379.559, 396.589, 53016.665 25/05/06,19:34:25,06,08,1, 11.8,1,1, 6.819, 10379.559, 396.568, 53016.763 25/05/06,19:34:25,07,08,1, 11.8,1,1, 6.819, 10379.549, 396.568, 53016.683 25/05/06,19:34:25,08,08,1, 11.8,1,1, 6.819, 10379.565, 396.608, 53016.781 25/05/06,19:34:25,09,08,1, 11.8,1,1, 6.819, 10379.584, 396.636, 53016.828 25/05/06,19:34:25,10,08,1, 11.8,1,1, 6.819, 10379.579, 396.643, 53016.817 25/05/06,19:34:25,11,08,1, 11.8,1,1, 6.819, 10379.589, 396.625, 53016.807 25/05/06,19:34:25,12,08,1, 11.8,1,1, 6.819, 10379.598, 396.629, 53016.768 25/05/06,19:34:25,13,08,1, 11.8,1,1, 6.819, 10379.608, 396.651, 53016.837 25/05/06,19:34:25,14,08,1, 11.8,1,1, 6.819, 10379.631, 396.646, 53016.874 25/05/06,19:34:25,15,08,1, 11.8,1,1, 6.819, 10379.623, 396.636, 53016.863 25/05/06,19:34:25,16,08,1, 11.8,1,1, 6.819, 10379.603, 396.682, 53016.825 25/05/06,19:34:25,17,08,1, 11.8,1,1, 6.819, 10379.633, 396.707, 53016.864 25/05/06,19:34:25,18,08,1, 11.8,1,1, 6.819, 10379.635, 396.684, 53016.896 25/05/06,19:34:25,19,08,1, 11.8,1,1, 6.819, 10379.644, 396.697, 53016.841 25/05/06,19:34:26,00,09,1, 12.0,1,1, 6.808, 10379.643, 396.697, 53016.841 25/05/06,19:34:26,01,09,1, 12.0,1,1, 6.808, 10379.664, 396.735, 53016.863 25/05/06,19:34:26,02,09,1, 12.0,1,1, 6.808, 10379.679, 396.744, 53016.967 25/05/06,19:34:26,03,09,1, 12.0,1,1, 6.808, 10379.670, 396.759, 53017.116 25/05/06,19:34:26,04,09,1, 12.0,1,1, 6.808, 10379.601, 396.774, 53017.080 25/05/06,19:34:26,05,09,1, 12.0,1,1, 6.808, 10379.677, 396.805, 53017.079 25/05/06,19:34:26,06,09,1, 12.0,1,1, 6.808, 10379.683, 396.784, 53016.992 25/05/06,19:34:26,07,09,1, 12.0,1,1, 6.808, 10379.695, 396.776, 53016.981 25/05/06,19:34:26,08,09,1, 12.0,1,1, 6.808, 10379.695, 396.801, 53016.918 25/05/06,19:34:26,09,09,1, 12.0,1,1, 6.808, 10379.716, 396.810, 53017.022 25/05/06,19:34:26,10,09,1, 12.0,1,1, 6.808, 10379.731, 396.825, 53016.938 25/05/06,19:34:26,11,09,1, 12.0,1,1, 6.808, 10379.730, 396.846, 53016.995 25/05/06,19:34:26,12,09,1, 12.0,1,1, 6.808, 10379.751, 396.830, 53017.008 25/05/06,19:34:26,13,09,1, 12.0,1,1, 6.808, 10379.746, 396.878, 53016.987 25/05/06,19:34:26,14,09,1, 12.0,1,1, 6.808, 10379.742, 396.862, 53017.122 25/05/06,19:34:26,15,09,1, 12.0,1,1, 6.808, 10379.796, 396.880, 53016.967 25/05/06,19:34:26,16,09,1, 12.0,1,1, 6.808, 10379.756, 396.890, 53017.042 25/05/06,19:34:26,17,09,1, 12.0,1,1, 6.808, 10379.776, 396.927, 53017.087 25/05/06,19:34:26,18,09,1, 12.0,1,1, 6.808, 10379.761, 396.899, 53017.026 25/05/06,19:34:26,19,09,1, 12.0,1,1, 6.808, 10379.791, 396.926, 53017.093 25/05/06,19:34:27,00,08,1, 11.9,1,1, 6.814, 10379.785, 396.926, 53017.093 25/05/06,19:34:27,01,08,1, 11.9,1,1, 6.814, 10379.796, 396.978, 53017.097 25/05/06,19:34:27,02,08,1, 11.9,1,1, 6.814, 10379.803, 396.950, 53017.143 25/05/06,19:34:27,03,08,1, 11.9,1,1, 6.814, 10379.809, 396.952, 53017.113 25/05/06,19:34:27,04,08,1, 11.9,1,1, 6.814, 10379.789, 396.979, 53017.102 25/05/06,19:34:27,05,08,1, 11.9,1,1, 6.814, 10379.832, 396.994, 53017.137 25/05/06,19:34:27,06,08,1, 11.9,1,1, 6.814, 10379.818, 397.003, 53017.231 25/05/06,19:34:27,07,08,1, 11.9,1,1, 6.814, 10379.823, 397.019, 53017.235 25/05/06,19:34:27,08,08,1, 11.9,1,1, 6.814, 10379.803, 397.035, 53017.233 25/05/06,19:34:27,09,08,1, 11.9,1,1, 6.814, 10379.787, 397.051, 53017.114 25/05/06,19:34:27,10,08,1, 11.9,1,1, 6.814, 10379.839, 397.056, 53017.230 25/05/06,19:34:27,11,08,1, 11.9,1,1, 6.814, 10379.838, 397.028, 53017.281 25/05/06,19:34:27,12,08,1, 11.9,1,1, 6.814, 10379.822, 397.071, 53017.224 25/05/06,19:34:27,13,08,1, 11.9,1,1, 6.814, 10379.839, 397.096, 53017.275 25/05/06,19:34:27,14,08,1, 11.9,1,1, 6.814, 10379.860, 397.093, 53017.243 25/05/06,19:34:27,15,08,1, 11.9,1,1, 6.814, 10379.840, 397.094, 53017.190 25/05/06,19:34:27,16,08,1, 11.9,1,1, 6.814, 10379.836, 397.141, 53017.302 25/05/06,19:34:27,17,08,1, 11.9,1,1, 6.814, 10379.866, 397.151, 53017.336 25/05/06,19:34:27,18,08,1, 11.9,1,1, 6.814, 10379.858, 397.142, 53017.322 25/05/06,19:34:27,19,08,1, 11.9,1,1, 6.814, 10379.864, 397.133, 53017.337 25/05/06,19:34:28,00,08,1, 11.9,1,1, 6.816, 10379.860, 397.133, 53017.337 25/05/06,19:34:28,01,08,1, 11.9,1,1, 6.816, 10379.861, 397.183, 53017.385 25/05/06,19:34:28,02,08,1, 11.9,1,1, 6.816, 10379.889, 397.192, 53017.324 25/05/06,19:34:28,03,08,1, 11.9,1,1, 6.816, 10379.885, 397.192, 53017.377 25/05/06,19:34:28,04,08,1, 11.9,1,1, 6.816, 10379.879, 397.215, 53017.308 25/05/06,19:34:28,05,08,1, 11.9,1,1, 6.816, 10379.905, 397.205, 53017.367 25/05/06,19:34:28,06,08,1, 11.9,1,1, 6.816, 10379.892, 397.214, 53017.342 25/05/06,19:34:28,07,08,1, 11.9,1,1, 6.816, 10379.893, 397.264, 53017.469 25/05/06,19:34:28,08,08,1, 11.9,1,1, 6.816, 10379.907, 397.281, 53017.351 25/05/06,19:34:28,09,08,1, 11.9,1,1, 6.816, 10379.902, 397.276, 53017.382 25/05/06,19:34:28,10,08,1, 11.9,1,1, 6.816, 10379.904, 397.275, 53017.484 25/05/06,19:34:28,11,08,1, 11.9,1,1, 6.816, 10379.908, 397.290, 53017.463 25/05/06,19:34:28,12,08,1, 11.9,1,1, 6.816, 10379.914, 397.335, 53017.425 25/05/06,19:34:28,13,08,1, 11.9,1,1, 6.816, 10379.917, 397.318, 53017.473 25/05/06,19:34:28,14,08,1, 11.9,1,1, 6.816, 10379.939, 397.320, 53017.472 25/05/06,19:34:28,15,08,1, 11.9,1,1, 6.816, 10379.926, 397.346, 53017.487 25/05/06,19:34:28,16,08,1, 11.9,1,1, 6.816, 10379.935, 397.390, 53017.434 25/05/06,19:34:28,17,08,1, 11.9,1,1, 6.816, 10379.999, 397.378, 53017.523 25/05/06,19:34:28,18,08,1, 11.9,1,1, 6.816, 10380.002, 397.357, 53017.499 25/05/06,19:34:28,19,08,1, 11.9,1,1, 6.816, 10379.964, 397.423, 53017.573 25/05/06,19:34:29,00,08,1, 11.9,1,1, 6.821, 10379.961, 397.423, 53017.573 25/05/06,19:34:29,01,08,1, 11.9,1,1, 6.821, 10379.995, 397.427, 53017.489 25/05/06,19:34:29,02,08,1, 11.9,1,1, 6.821, 10380.007, 397.418, 53017.584 25/05/06,19:34:29,03,08,1, 11.9,1,1, 6.821, 10379.993, 397.459, 53017.619 25/05/06,19:34:29,04,08,1, 11.9,1,1, 6.821, 10380.023, 397.468, 53017.584 25/05/06,19:34:29,05,08,1, 11.9,1,1, 6.821, 10380.001, 397.468, 53017.669 25/05/06,19:34:29,06,08,1, 11.9,1,1, 6.821, 10380.021, 397.460, 53017.603 25/05/06,19:34:29,07,08,1, 11.9,1,1, 6.821, 10380.040, 397.497, 53017.674 25/05/06,19:34:29,08,08,1, 11.9,1,1, 6.821, 10380.051, 397.510, 53017.558 25/05/06,19:34:29,09,08,1, 11.9,1,1, 6.821, 10380.080, 397.525, 53017.651 25/05/06,19:34:29,10,08,1, 11.9,1,1, 6.821, 10380.076, 397.513, 53017.595 25/05/06,19:34:29,11,08,1, 11.9,1,1, 6.821, 10380.074, 397.560, 53017.679 25/05/06,19:34:29,12,08,1, 11.9,1,1, 6.821, 10380.047, 397.597, 53017.744 25/05/06,19:34:29,13,08,1, 11.9,1,1, 6.821, 10380.081, 397.565, 53017.675 25/05/06,19:34:29,14,08,1, 11.9,1,1, 6.821, 10380.075, 397.560, 53017.724 25/05/06,19:34:29,15,08,1, 11.9,1,1, 6.821, 10380.064, 397.597, 53017.690 25/05/06,19:34:29,16,08,1, 11.9,1,1, 6.821, 10380.097, 397.615, 53017.712 25/05/06,19:34:29,17,08,1, 11.9,1,1, 6.821, 10380.117, 397.615, 53017.734 25/05/06,19:34:29,18,08,1, 11.9,1,1, 6.821, 10380.105, 397.591, 53017.737 25/05/06,19:34:29,19,08,1, 11.9,1,1, 6.821, 10380.122, 397.640, 53017.829 25/05/06,19:34:30,00,08,1, 12.0,1,1, 6.817, 10380.119, 397.640, 53017.829 25/05/06,19:34:30,01,08,1, 12.0,1,1, 6.817, 10380.128, 397.652, 53017.826 25/05/06,19:34:30,02,08,1, 12.0,1,1, 6.817, 10380.149, 397.660, 53017.750 25/05/06,19:34:30,03,08,1, 12.0,1,1, 6.817, 10380.141, 397.675, 53017.787 25/05/06,19:34:30,04,08,1, 12.0,1,1, 6.817, 10380.169, 397.690, 53017.828 25/05/06,19:34:30,05,08,1, 12.0,1,1, 6.817, 10380.164, 397.684, 53017.880 25/05/06,19:34:30,06,08,1, 12.0,1,1, 6.817, 10380.151, 397.685, 53017.844 25/05/06,19:34:30,07,08,1, 12.0,1,1, 6.817, 10380.182, 397.710, 53017.817 25/05/06,19:34:30,08,08,1, 12.0,1,1, 6.817, 10380.213, 397.740, 53017.875 25/05/06,19:34:30,09,08,1, 12.0,1,1, 6.817, 10380.218, 397.734, 53017.908 25/05/06,19:34:30,10,08,1, 12.0,1,1, 6.817, 10380.182, 397.745, 53017.852 25/05/06,19:34:30,11,08,1, 12.0,1,1, 6.817, 10380.201, 397.763, 53017.880 25/05/06,19:34:30,12,08,1, 12.0,1,1, 6.817, 10380.219, 397.775, 53017.881 25/05/06,19:34:30,13,08,1, 12.0,1,1, 6.817, 10380.241, 397.776, 53017.942 25/05/06,19:34:30,14,08,1, 12.0,1,1, 6.817, 10380.261, 397.777, 53017.856 25/05/06,19:34:30,15,08,1, 12.0,1,1, 6.817, 10380.262, 397.821, 53017.950 25/05/06,19:34:30,16,08,1, 12.0,1,1, 6.817, 10380.254, 397.837, 53017.966 25/05/06,19:34:30,17,08,1, 12.0,1,1, 6.817, 10380.292, 397.799, 53017.975 25/05/06,19:34:30,18,08,1, 12.0,1,1, 6.817, 10380.270, 397.797, 53017.999 25/05/06,19:34:30,19,08,1, 12.0,1,1, 6.817, 10380.297, 397.865, 53017.963 25/05/06,19:34:31,00,08,1, 11.9,1,1, 6.814, 10380.294, 397.865, 53017.963 25/05/06,19:34:31,01,08,1, 11.9,1,1, 6.814, 10380.313, 397.828, 53017.918 25/05/06,19:34:31,02,08,1, 11.9,1,1, 6.814, 10380.312, 397.857, 53017.930 25/05/06,19:34:31,03,08,1, 11.9,1,1, 6.814, 10380.311, 397.904, 53018.040 25/05/06,19:34:31,04,08,1, 11.9,1,1, 6.814, 10380.332, 397.879, 53017.968 25/05/06,19:34:31,05,08,1, 11.9,1,1, 6.814, 10380.351, 397.866, 53018.034 25/05/06,19:34:31,06,08,1, 11.9,1,1, 6.814, 10380.348, 397.885, 53018.018 25/05/06,19:34:31,07,08,1, 11.9,1,1, 6.814, 10380.344, 397.943, 53018.097 25/05/06,19:34:31,08,08,1, 11.9,1,1, 6.814, 10380.364, 397.925, 53018.040 25/05/06,19:34:31,09,08,1, 11.9,1,1, 6.814, 10380.351, 397.888, 53018.039 25/05/06,19:34:31,10,08,1, 11.9,1,1, 6.814, 10380.366, 397.926, 53018.136 25/05/06,19:34:31,11,08,1, 11.9,1,1, 6.814, 10380.376, 397.983, 53018.111 25/05/06,19:34:31,12,08,1, 11.9,1,1, 6.814, 10380.397, 397.946, 53018.083 25/05/06,19:34:31,13,08,1, 11.9,1,1, 6.814, 10380.397, 397.925, 53018.096 25/05/06,19:34:31,14,08,1, 11.9,1,1, 6.814, 10380.403, 397.933, 53018.099 25/05/06,19:34:31,15,08,1, 11.9,1,1, 6.814, 10380.429, 397.980, 53018.100 25/05/06,19:34:31,16,08,1, 11.9,1,1, 6.814, 10380.420, 397.960, 53018.205 25/05/06,19:34:31,17,08,1, 11.9,1,1, 6.814, 10380.451, 397.964, 53018.109 25/05/06,19:34:31,18,08,1, 11.9,1,1, 6.814, 10380.424, 397.996, 53018.088 25/05/06,19:34:31,19,08,1, 11.9,1,1, 6.814, 10380.446, 398.020, 53018.143 25/05/06,19:34:32,00,08,1, 11.8,1,1, 6.815, 10380.445, 398.020, 53018.143 25/05/06,19:34:32,01,08,1, 11.8,1,1, 6.815, 10380.457, 397.970, 53018.173 25/05/06,19:34:32,02,08,1, 11.8,1,1, 6.815, 10380.470, 398.039, 53018.188 25/05/06,19:34:32,03,08,1, 11.8,1,1, 6.815, 10380.469, 398.038, 53018.147 25/05/06,19:34:32,04,08,1, 11.8,1,1, 6.815, 10380.488, 398.023, 53018.273 25/05/06,19:34:32,05,08,1, 11.8,1,1, 6.815, 10380.488, 398.034, 53018.203 25/05/06,19:34:32,06,08,1, 11.8,1,1, 6.815, 10380.506, 398.053, 53018.215 25/05/06,19:34:32,07,08,1, 11.8,1,1, 6.815, 10380.511, 398.083, 53018.172 25/05/06,19:34:32,08,08,1, 11.8,1,1, 6.815, 10380.540, 398.075, 53018.182 25/05/06,19:34:32,09,08,1, 11.8,1,1, 6.815, 10380.548, 398.061, 53018.261 25/05/06,19:34:32,10,08,1, 11.8,1,1, 6.815, 10380.530, 398.109, 53018.280 25/05/06,19:34:32,11,08,1, 11.8,1,1, 6.815, 10380.539, 398.129, 53018.242 25/05/06,19:34:32,12,08,1, 11.8,1,1, 6.815, 10380.568, 398.107, 53018.247 25/05/06,19:34:32,13,08,1, 11.8,1,1, 6.815, 10380.581, 398.107, 53018.236 25/05/06,19:34:32,14,08,1, 11.8,1,1, 6.815, 10380.576, 398.139, 53018.275 25/05/06,19:34:32,15,08,1, 11.8,1,1, 6.815, 10380.589, 398.142, 53018.320 25/05/06,19:34:32,16,08,1, 11.8,1,1, 6.815, 10380.594, 398.141, 53018.259 25/05/06,19:34:32,17,08,1, 11.8,1,1, 6.815, 10380.628, 398.148, 53018.474 25/05/06,19:34:32,18,08,1, 11.8,1,1, 6.815, 10380.641, 398.146, 53018.169 25/05/06,19:34:32,19,08,1, 11.8,1,1, 6.815, 10380.633, 398.162, 53018.250 25/05/06,19:34:33,00,08,1, 11.9,1,1, 6.813, 10380.628, 398.162, 53018.250 25/05/06,19:34:33,01,08,1, 11.9,1,1, 6.813, 10380.655, 398.145, 53018.271 25/05/06,19:34:33,02,08,1, 11.9,1,1, 6.813, 10380.639, 398.180, 53018.375 25/05/06,19:34:33,03,08,1, 11.9,1,1, 6.813, 10380.659, 398.187, 53018.312 25/05/06,19:34:33,04,08,1, 11.9,1,1, 6.813, 10380.693, 398.162, 53018.309 25/05/06,19:34:33,05,08,1, 11.9,1,1, 6.813, 10380.664, 398.167, 53018.321 25/05/06,19:34:33,06,08,1, 11.9,1,1, 6.813, 10380.683, 398.219, 53018.432 25/05/06,19:34:33,07,08,1, 11.9,1,1, 6.813, 10380.721, 398.236, 53018.411 25/05/06,19:34:33,08,08,1, 11.9,1,1, 6.813, 10380.726, 398.182, 53018.337 25/05/06,19:34:33,09,08,1, 11.9,1,1, 6.813, 10380.716, 398.218, 53018.368 25/05/06,19:34:33,10,08,1, 11.9,1,1, 6.813, 10380.729, 398.247, 53018.406 25/05/06,19:34:33,11,08,1, 11.9,1,1, 6.813, 10380.767, 398.251, 53018.437 25/05/06,19:34:33,12,08,1, 11.9,1,1, 6.813, 10380.743, 398.224, 53018.418 25/05/06,19:34:33,13,08,1, 11.9,1,1, 6.813, 10380.736, 398.231, 53018.455 25/05/06,19:34:33,14,08,1, 11.9,1,1, 6.813, 10380.754, 398.280, 53018.441 25/05/06,19:34:33,15,08,1, 11.9,1,1, 6.813, 10380.803, 398.244, 53018.418 25/05/06,19:34:33,16,08,1, 11.9,1,1, 6.813, 10380.782, 398.238, 53018.427 25/05/06,19:34:33,17,08,1, 11.9,1,1, 6.813, 10380.766, 398.239, 53018.450 25/05/06,19:34:33,18,08,1, 11.9,1,1, 6.813, 10380.785, 398.289, 53018.482 25/05/06,19:34:33,19,08,1, 11.9,1,1, 6.813, 10380.806, 398.305, 53018.489 25/05/06,19:34:34,00,08,1, 11.9,1,1, 6.816, 10380.803, 398.305, 53018.489 25/05/06,19:34:34,01,08,1, 11.9,1,1, 6.816, 10380.792, 398.292, 53018.489 25/05/06,19:34:34,02,08,1, 11.9,1,1, 6.816, 10380.842, 398.302, 53018.436 25/05/06,19:34:34,03,08,1, 11.9,1,1, 6.816, 10380.850, 398.295, 53018.487 25/05/06,19:34:34,04,08,1, 11.9,1,1, 6.816, 10380.857, 398.251, 53018.450 25/05/06,19:34:34,05,08,1, 11.9,1,1, 6.816, 10380.859, 398.279, 53018.511 25/05/06,19:34:34,06,08,1, 11.9,1,1, 6.816, 10380.882, 398.312, 53018.515 25/05/06,19:34:34,07,08,1, 11.9,1,1, 6.816, 10380.872, 398.300, 53018.531 25/05/06,19:34:34,08,08,1, 11.9,1,1, 6.816, 10380.899, 398.295, 53018.514 25/05/06,19:34:34,09,08,1, 11.9,1,1, 6.816, 10380.899, 398.326, 53018.470 25/05/06,19:34:34,10,08,1, 11.9,1,1, 6.816, 10380.912, 398.347, 53018.534 25/05/06,19:34:34,11,08,1, 11.9,1,1, 6.816, 10380.933, 398.338, 53018.528 25/05/06,19:34:34,12,08,1, 11.9,1,1, 6.816, 10380.953, 398.312, 53018.571 25/05/06,19:34:34,13,08,1, 11.9,1,1, 6.816, 10380.950, 398.345, 53018.536 25/05/06,19:34:34,14,08,1, 11.9,1,1, 6.816, 10380.979, 398.350, 53018.645 25/05/06,19:34:34,15,08,1, 11.9,1,1, 6.816, 10381.009, 398.326, 53018.572 25/05/06,19:34:34,16,08,1, 11.9,1,1, 6.816, 10381.002, 398.331, 53018.605 25/05/06,19:34:34,17,08,1, 11.9,1,1, 6.816, 10381.026, 398.357, 53018.621 25/05/06,19:34:34,18,08,1, 11.9,1,1, 6.816, 10381.017, 398.378, 53018.574 25/05/06,19:34:34,19,08,1, 11.9,1,1, 6.816, 10381.011, 398.334, 53018.589 25/05/06,19:34:35,00,08,1, 12.0,1,1, 6.816, 10381.004, 398.334, 53018.589 25/05/06,19:34:35,01,08,1, 12.0,1,1, 6.816, 10381.043, 398.370, 53018.614 25/05/06,19:34:35,02,08,1, 12.0,1,1, 6.816, 10381.048, 398.387, 53018.616 25/05/06,19:34:35,03,08,1, 12.0,1,1, 6.816, 10381.101, 398.364, 53018.592 25/05/06,19:34:35,04,08,1, 12.0,1,1, 6.816, 10381.079, 398.358, 53018.693 25/05/06,19:34:35,05,08,1, 12.0,1,1, 6.816, 10381.109, 398.371, 53018.701 25/05/06,19:34:35,06,08,1, 12.0,1,1, 6.816, 10381.093, 398.399, 53018.630 25/05/06,19:34:35,07,08,1, 12.0,1,1, 6.816, 10381.141, 398.371, 53018.668 25/05/06,19:34:35,08,08,1, 12.0,1,1, 6.816, 10381.144, 398.367, 53018.653 25/05/06,19:34:35,09,08,1, 12.0,1,1, 6.816, 10381.163, 398.398, 53018.770 25/05/06,19:34:35,10,08,1, 12.0,1,1, 6.816, 10381.190, 398.409, 53018.644 25/05/06,19:34:35,11,08,1, 12.0,1,1, 6.816, 10381.214, 398.393, 53018.642 25/05/06,19:34:35,12,08,1, 12.0,1,1, 6.816, 10381.211, 398.409, 53018.665 25/05/06,19:34:35,13,08,1, 12.0,1,1, 6.816, 10381.249, 398.425, 53018.707 25/05/06,19:34:35,14,08,1, 12.0,1,1, 6.816, 10381.255, 398.449, 53018.710 25/05/06,19:34:35,15,08,1, 12.0,1,1, 6.816, 10381.242, 398.423, 53018.760 25/05/06,19:34:35,16,08,1, 12.0,1,1, 6.816, 10381.283, 398.412, 53018.732 25/05/06,19:34:35,17,08,1, 12.0,1,1, 6.816, 10381.255, 398.457, 53018.821 25/05/06,19:34:35,18,08,1, 12.0,1,1, 6.816, 10381.277, 398.454, 53018.742 25/05/06,19:34:35,19,08,1, 12.0,1,1, 6.816, 10381.314, 398.422, 53018.735 25/05/06,19:34:36,00,08,1, 11.9,1,1, 6.811, 10381.312, 398.422, 53018.735 25/05/06,19:34:36,01,08,1, 11.9,1,1, 6.811, 10381.332, 398.454, 53018.772 25/05/06,19:34:36,02,08,1, 11.9,1,1, 6.811, 10381.345, 398.477, 53018.848 25/05/06,19:34:36,03,08,1, 11.9,1,1, 6.811, 10381.376, 398.434, 53018.787 25/05/06,19:34:36,04,08,1, 11.9,1,1, 6.811, 10381.355, 398.438, 53018.781 25/05/06,19:34:36,05,08,1, 11.9,1,1, 6.811, 10381.375, 398.504, 53018.856 25/05/06,19:34:36,06,08,1, 11.9,1,1, 6.811, 10381.414, 398.502, 53018.815 25/05/06,19:34:36,07,08,1, 11.9,1,1, 6.811, 10381.411, 398.459, 53018.813 25/05/06,19:34:36,08,08,1, 11.9,1,1, 6.811, 10381.419, 398.451, 53018.868 25/05/06,19:34:36,09,08,1, 11.9,1,1, 6.811, 10381.458, 398.492, 53018.790 25/05/06,19:34:36,10,08,1, 11.9,1,1, 6.811, 10381.479, 398.498, 53018.903 25/05/06,19:34:36,11,08,1, 11.9,1,1, 6.811, 10381.490, 398.481, 53018.845 25/05/06,19:34:36,12,08,1, 11.9,1,1, 6.811, 10381.521, 398.496, 53018.843 25/05/06,19:34:36,13,08,1, 11.9,1,1, 6.811, 10381.511, 398.528, 53018.895 25/05/06,19:34:36,14,08,1, 11.9,1,1, 6.811, 10381.505, 398.518, 53018.730 25/05/06,19:34:36,15,08,1, 11.9,1,1, 6.811, 10381.567, 398.526, 53018.965 25/05/06,19:34:36,16,08,1, 11.9,1,1, 6.811, 10381.593, 398.518, 53018.906 25/05/06,19:34:36,17,08,1, 11.9,1,1, 6.811, 10381.596, 398.549, 53018.913 25/05/06,19:34:36,18,08,1, 11.9,1,1, 6.811, 10381.610, 398.538, 53018.934 25/05/06,19:34:36,19,08,1, 11.9,1,1, 6.811, 10381.608, 398.507, 53018.922 25/05/06,19:34:37,00,08,1, 11.9,1,1, 6.819, 10381.604, 398.507, 53018.922 25/05/06,19:34:37,01,08,1, 11.9,1,1, 6.819, 10381.651, 398.584, 53018.962 25/05/06,19:34:37,02,08,1, 11.9,1,1, 6.819, 10381.643, 398.560, 53019.031 25/05/06,19:34:37,03,08,1, 11.9,1,1, 6.819, 10381.730, 398.551, 53018.886 25/05/06,19:34:37,04,08,1, 11.9,1,1, 6.819, 10381.714, 398.586, 53018.989 25/05/06,19:34:37,05,08,1, 11.9,1,1, 6.819, 10381.712, 398.599, 53018.973 25/05/06,19:34:37,06,08,1, 11.9,1,1, 6.819, 10381.752, 398.591, 53019.068 25/05/06,19:34:37,07,08,1, 11.9,1,1, 6.819, 10381.737, 398.587, 53018.945 25/05/06,19:34:37,08,08,1, 11.9,1,1, 6.819, 10381.727, 398.610, 53019.040 25/05/06,19:34:37,09,08,1, 11.9,1,1, 6.819, 10381.815, 398.636, 53019.047 25/05/06,19:34:37,10,08,1, 11.9,1,1, 6.819, 10381.794, 398.623, 53019.007 25/05/06,19:34:37,11,08,1, 11.9,1,1, 6.819, 10381.824, 398.616, 53019.040 25/05/06,19:34:37,12,08,1, 11.9,1,1, 6.819, 10381.833, 398.658, 53018.974 25/05/06,19:34:37,13,08,1, 11.9,1,1, 6.819, 10381.868, 398.668, 53019.004 25/05/06,19:34:37,14,08,1, 11.9,1,1, 6.819, 10381.898, 398.656, 53019.046 25/05/06,19:34:37,15,08,1, 11.9,1,1, 6.819, 10381.864, 398.631, 53019.041 25/05/06,19:34:37,16,08,1, 11.9,1,1, 6.819, 10381.898, 398.668, 53019.094 25/05/06,19:34:37,17,08,1, 11.9,1,1, 6.819, 10381.926, 398.698, 53019.144 25/05/06,19:34:37,18,08,1, 11.9,1,1, 6.819, 10381.923, 398.674, 53019.058 25/05/06,19:34:37,19,08,1, 11.9,1,1, 6.819, 10381.969, 398.649, 53019.095 25/05/06,19:34:38,00,08,1, 11.9,1,1, 6.816, 10381.963, 398.649, 53019.095 25/05/06,19:34:38,01,08,1, 11.9,1,1, 6.816, 10381.999, 398.723, 53019.212 25/05/06,19:34:38,02,08,1, 11.9,1,1, 6.816, 10382.026, 398.692, 53019.133 25/05/06,19:34:38,03,08,1, 11.9,1,1, 6.816, 10382.041, 398.688, 53019.170 25/05/06,19:34:38,04,08,1, 11.9,1,1, 6.816, 10382.080, 398.740, 53019.109 25/05/06,19:34:38,05,08,1, 11.9,1,1, 6.816, 10382.071, 398.747, 53019.141 25/05/06,19:34:38,06,08,1, 11.9,1,1, 6.816, 10382.121, 398.716, 53019.095 25/05/06,19:34:38,07,08,1, 11.9,1,1, 6.816, 10382.101, 398.755, 53019.187 25/05/06,19:34:38,08,08,1, 11.9,1,1, 6.816, 10382.127, 398.774, 53019.160 25/05/06,19:34:38,09,08,1, 11.9,1,1, 6.816, 10382.157, 398.779, 53019.178 25/05/06,19:34:38,10,08,1, 11.9,1,1, 6.816, 10382.196, 398.774, 53019.180 25/05/06,19:34:38,11,08,1, 11.9,1,1, 6.816, 10382.180, 398.791, 53019.226 25/05/06,19:34:38,12,08,1, 11.9,1,1, 6.816, 10382.238, 398.809, 53019.206 25/05/06,19:34:38,13,08,1, 11.9,1,1, 6.816, 10382.244, 398.815, 53019.246 25/05/06,19:34:38,14,08,1, 11.9,1,1, 6.816, 10382.252, 398.804, 53019.176 25/05/06,19:34:38,15,08,1, 11.9,1,1, 6.816, 10382.249, 398.822, 53019.134 25/05/06,19:34:38,16,08,1, 11.9,1,1, 6.816, 10382.301, 398.847, 53019.318 25/05/06,19:34:38,17,08,1, 11.9,1,1, 6.816, 10382.345, 398.847, 53019.300 25/05/06,19:34:38,18,08,1, 11.9,1,1, 6.816, 10382.354, 398.824, 53019.217 25/05/06,19:34:38,19,08,1, 11.9,1,1, 6.816, 10382.361, 398.852, 53019.274 25/05/06,19:34:39,00,09,1, 11.9,1,1, 6.818, 10382.355, 398.852, 53019.274 25/05/06,19:34:39,01,09,1, 11.9,1,1, 6.818, 10382.396, 398.909, 53019.260 25/05/06,19:34:39,02,09,1, 11.9,1,1, 6.818, 10382.428, 398.869, 53019.268 25/05/06,19:34:39,03,09,1, 11.9,1,1, 6.818, 10382.409, 398.908, 53019.296 25/05/06,19:34:39,04,09,1, 11.9,1,1, 6.818, 10382.470, 398.930, 53019.293 25/05/06,19:34:39,05,09,1, 11.9,1,1, 6.818, 10382.474, 398.899, 53019.390 25/05/06,19:34:39,06,09,1, 11.9,1,1, 6.818, 10382.500, 398.913, 53019.280 25/05/06,19:34:39,07,09,1, 11.9,1,1, 6.818, 10382.510, 398.918, 53019.306 25/05/06,19:34:39,08,09,1, 11.9,1,1, 6.818, 10382.527, 398.955, 53019.369 25/05/06,19:34:39,09,09,1, 11.9,1,1, 6.818, 10382.550, 398.928, 53019.377 25/05/06,19:34:39,10,09,1, 11.9,1,1, 6.818, 10382.572, 398.940, 53019.345 25/05/06,19:34:39,11,09,1, 11.9,1,1, 6.818, 10382.597, 398.977, 53019.372 25/05/06,19:34:39,12,09,1, 11.9,1,1, 6.818, 10382.624, 398.992, 53019.376 25/05/06,19:34:39,13,09,1, 11.9,1,1, 6.818, 10382.610, 398.955, 53019.415 25/05/06,19:34:39,14,09,1, 11.9,1,1, 6.818, 10382.656, 398.963, 53019.405 25/05/06,19:34:39,15,09,1, 11.9,1,1, 6.818, 10382.658, 399.002, 53019.437 25/05/06,19:34:39,16,09,1, 11.9,1,1, 6.818, 10382.715, 399.012, 53019.374 25/05/06,19:34:39,17,09,1, 11.9,1,1, 6.818, 10382.704, 398.999, 53019.405 25/05/06,19:34:39,18,09,1, 11.9,1,1, 6.818, 10382.751, 398.985, 53019.378 25/05/06,19:34:39,19,09,1, 11.9,1,1, 6.818, 10382.767, 399.016, 53019.410 25/05/06,19:34:40,00,10,1, 11.9,1,1, 6.815, 10382.764, 399.016, 53019.410 25/05/06,19:34:40,01,10,1, 11.9,1,1, 6.815, 10382.775, 399.029, 53019.499 25/05/06,19:34:40,02,10,1, 11.9,1,1, 6.815, 10382.817, 399.037, 53019.408 25/05/06,19:34:40,03,10,1, 11.9,1,1, 6.815, 10382.841, 399.074, 53019.474 25/05/06,19:34:40,04,10,1, 11.9,1,1, 6.815, 10382.844, 399.082, 53019.561 25/05/06,19:34:40,05,10,1, 11.9,1,1, 6.815, 10382.882, 399.065, 53019.526 25/05/06,19:34:40,06,10,1, 11.9,1,1, 6.815, 10382.906, 399.077, 53019.482 25/05/06,19:34:40,07,10,1, 11.9,1,1, 6.815, 10382.908, 399.120, 53019.482 25/05/06,19:34:40,08,10,1, 11.9,1,1, 6.815, 10382.947, 399.113, 53019.597 25/05/06,19:34:40,09,10,1, 11.9,1,1, 6.815, 10382.960, 399.087, 53019.529 25/05/06,19:34:40,10,10,1, 11.9,1,1, 6.815, 10382.953, 399.125, 53019.561 25/05/06,19:34:40,11,10,1, 11.9,1,1, 6.815, 10382.980, 399.149, 53019.591 25/05/06,19:34:40,12,10,1, 11.9,1,1, 6.815, 10383.015, 399.140, 53019.577 25/05/06,19:34:40,13,10,1, 11.9,1,1, 6.815, 10383.052, 399.123, 53019.537 25/05/06,19:34:40,14,10,1, 11.9,1,1, 6.815, 10383.031, 399.142, 53019.725 25/05/06,19:34:40,15,10,1, 11.9,1,1, 6.815, 10383.048, 399.160, 53019.635 25/05/06,19:34:40,16,10,1, 11.9,1,1, 6.815, 10383.076, 399.154, 53019.604 25/05/06,19:34:40,17,10,1, 11.9,1,1, 6.815, 10383.107, 399.155, 53019.614 25/05/06,19:34:40,18,10,1, 11.9,1,1, 6.815, 10383.126, 399.187, 53019.629 25/05/06,19:34:40,19,10,1, 11.9,1,1, 6.815, 10383.118, 399.209, 53019.579 25/05/06,19:34:41,00,10,1, 11.9,1,1, 6.816, 10383.115, 399.209, 53019.579 25/05/06,19:34:41,01,10,1, 11.9,1,1, 6.816, 10383.175, 399.202, 53019.640 25/05/06,19:34:41,02,10,1, 11.9,1,1, 6.816, 10383.207, 399.236, 53019.656 25/05/06,19:34:41,03,10,1, 11.9,1,1, 6.816, 10383.246, 399.244, 53019.597 25/05/06,19:34:41,04,10,1, 11.9,1,1, 6.816, 10383.285, 399.205, 53019.540 25/05/06,19:34:41,05,10,1, 11.9,1,1, 6.816, 10383.256, 399.202, 53019.656 25/05/06,19:34:41,06,10,1, 11.9,1,1, 6.816, 10383.302, 399.260, 53019.677 25/05/06,19:34:41,07,10,1, 11.9,1,1, 6.816, 10383.301, 399.281, 53019.690 25/05/06,19:34:41,08,10,1, 11.9,1,1, 6.816, 10383.335, 399.229, 53019.605 25/05/06,19:34:41,09,10,1, 11.9,1,1, 6.816, 10383.334, 399.238, 53019.705 25/05/06,19:34:41,10,10,1, 11.9,1,1, 6.816, 10383.340, 399.312, 53019.735 25/05/06,19:34:41,11,10,1, 11.9,1,1, 6.816, 10383.369, 399.293, 53019.758 25/05/06,19:34:41,12,10,1, 11.9,1,1, 6.816, 10383.410, 399.277, 53019.633 25/05/06,19:34:41,13,10,1, 11.9,1,1, 6.816, 10383.403, 399.324, 53019.706 25/05/06,19:34:41,14,10,1, 11.9,1,1, 6.816, 10383.439, 399.350, 53019.740 25/05/06,19:34:41,15,10,1, 11.9,1,1, 6.816, 10383.463, 399.326, 53019.764 25/05/06,19:34:41,16,10,1, 11.9,1,1, 6.816, 10383.475, 399.310, 53019.792 25/05/06,19:34:41,17,10,1, 11.9,1,1, 6.816, 10383.487, 399.349, 53019.674 25/05/06,19:34:41,18,10,1, 11.9,1,1, 6.816, 10383.520, 399.374, 53019.768 25/05/06,19:34:41,19,10,1, 11.9,1,1, 6.816, 10383.532, 399.362, 53019.768 25/05/06,19:34:42,00,11,1, 12.0,1,1, 6.820, 10383.524, 399.362, 53019.768 25/05/06,19:34:42,01,11,1, 12.0,1,1, 6.820, 10383.558, 399.373, 53019.724 25/05/06,19:34:42,02,11,1, 12.0,1,1, 6.820, 10383.640, 399.392, 53019.582 25/05/06,19:34:42,03,11,1, 12.0,1,1, 6.820, 10383.605, 399.373, 53019.696 25/05/06,19:34:42,04,11,1, 12.0,1,1, 6.820, 10383.610, 399.365, 53019.769 25/05/06,19:34:42,05,11,1, 12.0,1,1, 6.820, 10383.652, 399.446, 53019.837 25/05/06,19:34:42,06,11,1, 12.0,1,1, 6.820, 10383.701, 399.427, 53019.823 25/05/06,19:34:42,07,11,1, 12.0,1,1, 6.820, 10383.680, 399.431, 53019.778 25/05/06,19:34:42,08,11,1, 12.0,1,1, 6.820, 10383.739, 399.432, 53019.804 25/05/06,19:34:42,09,11,1, 12.0,1,1, 6.820, 10383.714, 399.496, 53019.895 25/05/06,19:34:42,10,11,1, 12.0,1,1, 6.820, 10383.746, 399.449, 53019.793 25/05/06,19:34:42,11,11,1, 12.0,1,1, 6.820, 10383.785, 399.457, 53019.767 25/05/06,19:34:42,12,11,1, 12.0,1,1, 6.820, 10383.780, 399.519, 53019.857 25/05/06,19:34:42,13,11,1, 12.0,1,1, 6.820, 10383.783, 399.518, 53019.830 25/05/06,19:34:42,14,11,1, 12.0,1,1, 6.820, 10383.825, 399.514, 53019.902 25/05/06,19:34:42,15,11,1, 12.0,1,1, 6.820, 10383.838, 399.519, 53019.898 25/05/06,19:34:42,16,11,1, 12.0,1,1, 6.820, 10383.833, 399.534, 53019.846 25/05/06,19:34:42,17,11,1, 12.0,1,1, 6.820, 10383.899, 399.585, 53019.854 25/05/06,19:34:42,18,11,1, 12.0,1,1, 6.820, 10383.925, 399.569, 53019.905 25/05/06,19:34:42,19,11,1, 12.0,1,1, 6.820, 10383.952, 399.542, 53019.904 25/05/06,19:34:43,00,09,1, 11.9,1,1, 6.812, 10383.949, 399.542, 53019.904 25/05/06,19:34:43,01,09,1, 11.9,1,1, 6.812, 10383.975, 399.609, 53019.960 25/05/06,19:34:43,02,09,1, 11.9,1,1, 6.812, 10383.992, 399.594, 53019.970 25/05/06,19:34:43,03,09,1, 11.9,1,1, 6.812, 10383.995, 399.588, 53019.827 25/05/06,19:34:43,04,09,1, 11.9,1,1, 6.812, 10384.011, 399.658, 53019.874 25/05/06,19:34:43,05,09,1, 11.9,1,1, 6.812, 10384.083, 399.647, 53019.973 25/05/06,19:34:43,06,09,1, 11.9,1,1, 6.812, 10384.073, 399.632, 53019.983 25/05/06,19:34:43,07,09,1, 11.9,1,1, 6.812, 10384.094, 399.654, 53019.939 25/05/06,19:34:43,08,09,1, 11.9,1,1, 6.812, 10384.119, 399.696, 53020.020 25/05/06,19:34:43,09,09,1, 11.9,1,1, 6.812, 10384.129, 399.673, 53019.904 25/05/06,19:34:43,10,09,1, 11.9,1,1, 6.812, 10384.140, 399.673, 53020.004 25/05/06,19:34:43,11,09,1, 11.9,1,1, 6.812, 10384.178, 399.687, 53019.920 25/05/06,19:34:43,12,09,1, 11.9,1,1, 6.812, 10384.201, 399.721, 53019.993 25/05/06,19:34:43,13,09,1, 11.9,1,1, 6.812, 10384.205, 399.727, 53020.028 25/05/06,19:34:43,14,09,1, 11.9,1,1, 6.812, 10384.239, 399.716, 53020.006 25/05/06,19:34:43,15,09,1, 11.9,1,1, 6.812, 10384.242, 399.734, 53020.054 25/05/06,19:34:43,16,09,1, 11.9,1,1, 6.812, 10384.256, 399.734, 53019.955 25/05/06,19:34:43,17,09,1, 11.9,1,1, 6.812, 10384.292, 399.716, 53020.022 25/05/06,19:34:43,18,09,1, 11.9,1,1, 6.812, 10384.297, 399.729, 53020.051 25/05/06,19:34:43,19,09,1, 11.9,1,1, 6.812, 10384.316, 399.790, 53020.035 25/05/06,19:34:44,00,09,1, 11.9,1,1, 6.818, 10384.308, 399.790, 53020.035 25/05/06,19:34:44,01,09,1, 11.9,1,1, 6.818, 10384.378, 399.783, 53020.006 25/05/06,19:34:44,02,09,1, 11.9,1,1, 6.818, 10384.398, 399.811, 53020.088 25/05/06,19:34:44,03,09,1, 11.9,1,1, 6.818, 10384.407, 399.823, 53020.039 25/05/06,19:34:44,04,09,1, 11.9,1,1, 6.818, 10384.440, 399.831, 53020.067 25/05/06,19:34:44,05,09,1, 11.9,1,1, 6.818, 10384.468, 399.812, 53020.109 25/05/06,19:34:44,06,09,1, 11.9,1,1, 6.818, 10384.472, 399.825, 53020.094 25/05/06,19:34:44,07,09,1, 11.9,1,1, 6.818, 10384.516, 399.868, 53020.118 25/05/06,19:34:44,08,09,1, 11.9,1,1, 6.818, 10384.508, 399.851, 53020.149 25/05/06,19:34:44,09,09,1, 11.9,1,1, 6.818, 10384.544, 399.826, 53020.118 25/05/06,19:34:44,10,09,1, 11.9,1,1, 6.818, 10384.540, 399.880, 53020.158 25/05/06,19:34:44,11,09,1, 11.9,1,1, 6.818, 10384.572, 399.911, 53020.134 25/05/06,19:34:44,12,09,1, 11.9,1,1, 6.818, 10384.615, 399.872, 53020.086 25/05/06,19:34:44,13,09,1, 11.9,1,1, 6.818, 10384.577, 399.881, 53019.968 25/05/06,19:34:44,14,09,1, 11.9,1,1, 6.818, 10384.637, 399.928, 53020.207 25/05/06,19:34:44,15,09,1, 11.9,1,1, 6.818, 10384.678, 399.936, 53020.231 25/05/06,19:34:44,16,09,1, 11.9,1,1, 6.818, 10384.692, 399.930, 53020.189 25/05/06,19:34:44,17,09,1, 11.9,1,1, 6.818, 10384.684, 399.931, 53020.198 25/05/06,19:34:44,18,09,1, 11.9,1,1, 6.818, 10384.756, 399.953, 53020.185 25/05/06,19:34:44,19,09,1, 11.9,1,1, 6.818, 10384.753, 399.939, 53020.138 25/05/06,19:34:45,00,10,1, 11.8,1,1, 6.813, 10384.750, 399.939, 53020.138 25/05/06,19:34:45,01,10,1, 11.8,1,1, 6.813, 10384.790, 399.964, 53020.202 25/05/06,19:34:45,02,10,1, 11.8,1,1, 6.813, 10384.814, 399.996, 53020.203 25/05/06,19:34:45,03,10,1, 11.8,1,1, 6.813, 10384.863, 399.974, 53020.201 25/05/06,19:34:45,04,10,1, 11.8,1,1, 6.813, 10384.869, 399.967, 53020.163 25/05/06,19:34:45,05,10,1, 11.8,1,1, 6.813, 10384.872, 400.016, 53020.221 25/05/06,19:34:45,06,10,1, 11.8,1,1, 6.813, 10384.908, 400.023, 53020.179 25/05/06,19:34:45,07,10,1, 11.8,1,1, 6.813, 10384.943, 400.010, 53020.188 25/05/06,19:34:45,08,10,1, 11.8,1,1, 6.813, 10384.962, 400.023, 53020.201 25/05/06,19:34:45,09,10,1, 11.8,1,1, 6.813, 10384.978, 400.044, 53020.235 25/05/06,19:34:45,10,10,1, 11.8,1,1, 6.813, 10385.002, 400.070, 53020.179 25/05/06,19:34:45,11,10,1, 11.8,1,1, 6.813, 10385.035, 400.035, 53020.220 25/05/06,19:34:45,12,10,1, 11.8,1,1, 6.813, 10385.052, 400.051, 53020.225 25/05/06,19:34:45,13,10,1, 11.8,1,1, 6.813, 10385.042, 400.106, 53020.319 25/05/06,19:34:45,14,10,1, 11.8,1,1, 6.813, 10385.099, 400.102, 53020.343 25/05/06,19:34:45,15,10,1, 11.8,1,1, 6.813, 10385.102, 400.063, 53020.282 25/05/06,19:34:45,16,10,1, 11.8,1,1, 6.813, 10385.126, 400.063, 53020.315 25/05/06,19:34:45,17,10,1, 11.8,1,1, 6.813, 10385.132, 400.092, 53020.247 25/05/06,19:34:45,18,10,1, 11.8,1,1, 6.813, 10385.197, 400.108, 53020.316 25/05/06,19:34:45,19,10,1, 11.8,1,1, 6.813, 10385.211, 400.086, 53020.244 25/05/06,19:34:46,00,09,1, 12.0,1,1, 6.813, 10385.209, 400.086, 53020.244 25/05/06,19:34:46,01,09,1, 12.0,1,1, 6.813, 10385.232, 400.135, 53020.273 25/05/06,19:34:46,02,09,1, 12.0,1,1, 6.813, 10385.296, 400.126, 53020.383 25/05/06,19:34:46,03,09,1, 12.0,1,1, 6.813, 10385.288, 400.103, 53020.280 25/05/06,19:34:46,04,09,1, 12.0,1,1, 6.813, 10385.306, 400.161, 53020.353 25/05/06,19:34:46,05,09,1, 12.0,1,1, 6.813, 10385.332, 400.149, 53020.419 25/05/06,19:34:46,06,09,1, 12.0,1,1, 6.813, 10385.371, 400.147, 53020.344 25/05/06,19:34:46,07,09,1, 12.0,1,1, 6.813, 10385.388, 400.130, 53020.266 25/05/06,19:34:46,08,09,1, 12.0,1,1, 6.813, 10385.403, 400.175, 53020.360 25/05/06,19:34:46,09,09,1, 12.0,1,1, 6.813, 10385.451, 400.186, 53020.365 25/05/06,19:34:46,10,09,1, 12.0,1,1, 6.813, 10385.504, 400.149, 53020.331 25/05/06,19:34:46,11,09,1, 12.0,1,1, 6.813, 10385.500, 400.173, 53020.342 25/05/06,19:34:46,12,09,1, 12.0,1,1, 6.813, 10385.513, 400.205, 53020.374 25/05/06,19:34:46,13,09,1, 12.0,1,1, 6.813, 10385.559, 400.189, 53020.374 25/05/06,19:34:46,14,09,1, 12.0,1,1, 6.813, 10385.579, 400.183, 53020.413 25/05/06,19:34:46,15,09,1, 12.0,1,1, 6.813, 10385.604, 400.191, 53020.382 25/05/06,19:34:46,16,09,1, 12.0,1,1, 6.813, 10385.616, 400.227, 53020.384 25/05/06,19:34:46,17,09,1, 12.0,1,1, 6.813, 10385.667, 400.206, 53020.366 25/05/06,19:34:46,18,09,1, 12.0,1,1, 6.813, 10385.696, 400.181, 53020.464 25/05/06,19:34:46,19,09,1, 12.0,1,1, 6.813, 10385.728, 400.228, 53020.409 25/05/06,19:34:47,00,10,1, 11.9,1,1, 6.812, 10385.727, 400.228, 53020.409 25/05/06,19:34:47,01,10,1, 11.9,1,1, 6.812, 10385.761, 400.250, 53020.473 25/05/06,19:34:47,02,10,1, 11.9,1,1, 6.812, 10385.789, 400.229, 53020.442 25/05/06,19:34:47,03,10,1, 11.9,1,1, 6.812, 10385.836, 400.293, 53020.490 25/05/06,19:34:47,04,10,1, 11.9,1,1, 6.812, 10385.864, 400.277, 53020.542 25/05/06,19:34:47,05,10,1, 11.9,1,1, 6.812, 10385.886, 400.233, 53020.459 25/05/06,19:34:47,06,10,1, 11.9,1,1, 6.812, 10385.910, 400.286, 53020.471 25/05/06,19:34:47,07,10,1, 11.9,1,1, 6.812, 10385.950, 400.285, 53020.451 25/05/06,19:34:47,08,10,1, 11.9,1,1, 6.812, 10385.987, 400.287, 53020.551 25/05/06,19:34:47,09,10,1, 11.9,1,1, 6.812, 10385.994, 400.277, 53020.498 25/05/06,19:34:47,10,10,1, 11.9,1,1, 6.812, 10386.017, 400.286, 53020.520 25/05/06,19:34:47,11,10,1, 11.9,1,1, 6.812, 10386.049, 400.328, 53020.572 25/05/06,19:34:47,12,10,1, 11.9,1,1, 6.812, 10386.096, 400.274, 53020.493 25/05/06,19:34:47,13,10,1, 11.9,1,1, 6.812, 10386.090, 400.269, 53020.520 25/05/06,19:34:47,14,10,1, 11.9,1,1, 6.812, 10386.135, 400.311, 53020.452 25/05/06,19:34:47,15,10,1, 11.9,1,1, 6.812, 10386.169, 400.317, 53020.465 25/05/06,19:34:47,16,10,1, 11.9,1,1, 6.812, 10386.193, 400.325, 53020.509 25/05/06,19:34:47,17,10,1, 11.9,1,1, 6.812, 10386.224, 400.300, 53020.436 25/05/06,19:34:47,18,10,1, 11.9,1,1, 6.812, 10386.245, 400.325, 53020.504 25/05/06,19:34:47,19,10,1, 11.9,1,1, 6.812, 10386.283, 400.340, 53020.531 25/05/06,19:34:48,00,10,1, 11.9,1,1, 6.817, 10386.277, 400.340, 53020.531 25/05/06,19:34:48,01,10,1, 11.9,1,1, 6.817, 10386.334, 400.334, 53020.503 25/05/06,19:34:48,02,10,1, 11.9,1,1, 6.817, 10386.353, 400.376, 53020.570 25/05/06,19:34:48,03,10,1, 11.9,1,1, 6.817, 10386.397, 400.349, 53020.607 25/05/06,19:34:48,04,10,1, 11.9,1,1, 6.817, 10386.436, 400.324, 53020.547 25/05/06,19:34:48,05,10,1, 11.9,1,1, 6.817, 10386.433, 400.349, 53020.548 25/05/06,19:34:48,06,10,1, 11.9,1,1, 6.817, 10386.472, 400.371, 53020.612 25/05/06,19:34:48,07,10,1, 11.9,1,1, 6.817, 10386.489, 400.373, 53020.622 25/05/06,19:34:48,08,10,1, 11.9,1,1, 6.817, 10386.522, 400.373, 53020.574 25/05/06,19:34:48,09,10,1, 11.9,1,1, 6.817, 10386.535, 400.394, 53020.641 25/05/06,19:34:48,10,10,1, 11.9,1,1, 6.817, 10386.590, 400.404, 53020.638 25/05/06,19:34:48,11,10,1, 11.9,1,1, 6.817, 10386.629, 400.384, 53020.636 25/05/06,19:34:48,12,10,1, 11.9,1,1, 6.817, 10386.641, 400.382, 53020.583 25/05/06,19:34:48,13,10,1, 11.9,1,1, 6.817, 10386.666, 400.441, 53020.641 25/05/06,19:34:48,14,10,1, 11.9,1,1, 6.817, 10386.688, 400.420, 53020.638 25/05/06,19:34:48,15,10,1, 11.9,1,1, 6.817, 10386.729, 400.410, 53020.686 25/05/06,19:34:48,16,10,1, 11.9,1,1, 6.817, 10386.729, 400.427, 53020.625 25/05/06,19:34:48,17,10,1, 11.9,1,1, 6.817, 10386.774, 400.448, 53020.717 25/05/06,19:34:48,18,10,1, 11.9,1,1, 6.817, 10386.793, 400.449, 53020.770 25/05/06,19:34:48,19,10,1, 11.9,1,1, 6.817, 10386.826, 400.445, 53020.620 25/05/06,19:34:49,00,09,1, 11.9,1,1, 6.818, 10386.820, 400.445, 53020.620 25/05/06,19:34:49,01,09,1, 11.9,1,1, 6.818, 10386.885, 400.492, 53020.714 25/05/06,19:34:49,02,09,1, 11.9,1,1, 6.818, 10386.879, 400.477, 53020.697 25/05/06,19:34:49,03,09,1, 11.9,1,1, 6.818, 10386.928, 400.454, 53020.690 25/05/06,19:34:49,04,09,1, 11.9,1,1, 6.818, 10386.949, 400.504, 53020.679 25/05/06,19:34:49,05,09,1, 11.9,1,1, 6.818, 10386.970, 400.504, 53020.789 25/05/06,19:34:49,06,09,1, 11.9,1,1, 6.818, 10386.999, 400.515, 53020.768 25/05/06,19:34:49,07,09,1, 11.9,1,1, 6.818, 10387.022, 400.506, 53020.770 25/05/06,19:34:49,08,09,1, 11.9,1,1, 6.818, 10387.043, 400.526, 53020.759 25/05/06,19:34:49,09,09,1, 11.9,1,1, 6.818, 10387.087, 400.523, 53020.734 25/05/06,19:34:49,10,09,1, 11.9,1,1, 6.818, 10387.093, 400.520, 53020.816 25/05/06,19:34:49,11,09,1, 11.9,1,1, 6.818, 10387.125, 400.553, 53020.798 25/05/06,19:34:49,12,09,1, 11.9,1,1, 6.818, 10387.160, 400.592, 53020.767 25/05/06,19:34:49,13,09,1, 11.9,1,1, 6.818, 10387.195, 400.544, 53020.821 25/05/06,19:34:49,14,09,1, 11.9,1,1, 6.818, 10387.211, 400.559, 53020.771 25/05/06,19:34:49,15,09,1, 11.9,1,1, 6.818, 10387.236, 400.592, 53020.847 25/05/06,19:34:49,16,09,1, 11.9,1,1, 6.818, 10387.251, 400.605, 53020.741 25/05/06,19:34:49,17,09,1, 11.9,1,1, 6.818, 10387.267, 400.581, 53020.883 25/05/06,19:34:49,18,09,1, 11.9,1,1, 6.818, 10387.291, 400.579, 53020.855 25/05/06,19:34:49,19,09,1, 11.9,1,1, 6.818, 10387.320, 400.609, 53020.822 25/05/06,19:34:50,00,09,1, 11.9,1,1, 6.816, 10387.312, 400.609, 53020.822 25/05/06,19:34:50,01,09,1, 11.9,1,1, 6.816, 10387.384, 400.604, 53020.806 25/05/06,19:34:50,02,09,1, 11.9,1,1, 6.816, 10387.418, 400.602, 53020.777 25/05/06,19:34:50,03,09,1, 11.9,1,1, 6.816, 10387.426, 400.659, 53020.862 25/05/06,19:34:50,04,09,1, 11.9,1,1, 6.816, 10387.467, 400.646, 53020.840 25/05/06,19:34:50,05,09,1, 11.9,1,1, 6.816, 10387.476, 400.639, 53020.812 25/05/06,19:34:50,06,09,1, 11.9,1,1, 6.816, 10387.492, 400.654, 53020.796 25/05/06,19:34:50,07,09,1, 11.9,1,1, 6.816, 10387.522, 400.668, 53020.831 25/05/06,19:34:50,08,09,1, 11.9,1,1, 6.816, 10387.543, 400.657, 53020.849 25/05/06,19:34:50,09,09,1, 11.9,1,1, 6.816, 10387.576, 400.645, 53020.825 25/05/06,19:34:50,10,09,1, 11.9,1,1, 6.816, 10387.596, 400.676, 53020.838 25/05/06,19:34:50,11,09,1, 11.9,1,1, 6.816, 10387.614, 400.715, 53020.889 25/05/06,19:34:50,12,09,1, 11.9,1,1, 6.816, 10387.658, 400.684, 53020.789 25/05/06,19:34:50,13,09,1, 11.9,1,1, 6.816, 10387.668, 400.705, 53020.928 25/05/06,19:34:50,14,09,1, 11.9,1,1, 6.816, 10387.655, 400.745, 53020.943 25/05/06,19:34:50,15,09,1, 11.9,1,1, 6.816, 10387.739, 400.751, 53020.852 25/05/06,19:34:50,16,09,1, 11.9,1,1, 6.816, 10387.753, 400.745, 53020.895 25/05/06,19:34:50,17,09,1, 11.9,1,1, 6.816, 10387.779, 400.735, 53020.873 25/05/06,19:34:50,18,09,1, 11.9,1,1, 6.816, 10387.803, 400.797, 53020.931 25/05/06,19:34:50,19,09,1, 11.9,1,1, 6.816, 10387.816, 400.780, 53020.999 25/05/06,19:34:51,00,09,1, 11.9,1,1, 6.813, 10387.813, 400.780, 53020.999 25/05/06,19:34:51,01,09,1, 11.9,1,1, 6.813, 10387.857, 400.793, 53020.950 25/05/06,19:34:51,02,09,1, 11.9,1,1, 6.813, 10387.891, 400.824, 53020.966 25/05/06,19:34:51,03,09,1, 11.9,1,1, 6.813, 10387.915, 400.801, 53020.991 25/05/06,19:34:51,04,09,1, 11.9,1,1, 6.813, 10387.949, 400.793, 53020.978 25/05/06,19:34:51,05,09,1, 11.9,1,1, 6.813, 10387.954, 400.806, 53020.862 25/05/06,19:34:51,06,09,1, 11.9,1,1, 6.813, 10387.995, 400.840, 53021.024 25/05/06,19:34:51,07,09,1, 11.9,1,1, 6.813, 10388.004, 400.814, 53020.958 25/05/06,19:34:51,08,09,1, 11.9,1,1, 6.813, 10388.064, 400.785, 53020.891 25/05/06,19:34:51,09,09,1, 11.9,1,1, 6.813, 10388.055, 400.863, 53020.952 25/05/06,19:34:51,10,09,1, 11.9,1,1, 6.813, 10388.092, 400.850, 53020.941 25/05/06,19:34:51,11,09,1, 11.9,1,1, 6.813, 10388.116, 400.850, 53021.011 25/05/06,19:34:51,12,09,1, 11.9,1,1, 6.813, 10388.139, 400.851, 53020.957 25/05/06,19:34:51,13,09,1, 11.9,1,1, 6.813, 10388.173, 400.892, 53021.037 25/05/06,19:34:51,14,09,1, 11.9,1,1, 6.813, 10388.185, 400.879, 53020.979 25/05/06,19:34:51,15,09,1, 11.9,1,1, 6.813, 10388.194, 400.878, 53020.984 25/05/06,19:34:51,16,09,1, 11.9,1,1, 6.813, 10388.225, 400.881, 53020.969 25/05/06,19:34:51,17,09,1, 11.9,1,1, 6.813, 10388.240, 400.909, 53021.017 25/05/06,19:34:51,18,09,1, 11.9,1,1, 6.813, 10388.299, 400.894, 53021.089 25/05/06,19:34:51,19,09,1, 11.9,1,1, 6.813, 10388.295, 400.880, 53021.028 25/05/06,19:34:52,00,10,1, 11.9,1,1, 6.815, 10388.288, 400.880, 53021.028 25/05/06,19:34:52,01,10,1, 11.9,1,1, 6.815, 10388.351, 400.919, 53021.111 25/05/06,19:34:52,02,10,1, 11.9,1,1, 6.815, 10388.393, 400.916, 53021.049 25/05/06,19:34:52,03,10,1, 11.9,1,1, 6.815, 10388.396, 400.928, 53021.061 25/05/06,19:34:52,04,10,1, 11.9,1,1, 6.815, 10388.455, 400.933, 53021.111 25/05/06,19:34:52,05,10,1, 11.9,1,1, 6.815, 10388.426, 400.935, 53021.098 25/05/06,19:34:52,06,10,1, 11.9,1,1, 6.815, 10388.476, 400.926, 53021.036 25/05/06,19:34:52,07,10,1, 11.9,1,1, 6.815, 10388.493, 400.920, 53021.158 25/05/06,19:34:52,08,10,1, 11.9,1,1, 6.815, 10388.506, 400.944, 53021.154 25/05/06,19:34:52,09,10,1, 11.9,1,1, 6.815, 10388.559, 400.947, 53021.162 25/05/06,19:34:52,10,10,1, 11.9,1,1, 6.815, 10388.613, 400.928, 53021.175 25/05/06,19:34:52,11,10,1, 11.9,1,1, 6.815, 10388.588, 400.943, 53021.153 25/05/06,19:34:52,12,10,1, 11.9,1,1, 6.815, 10388.638, 400.969, 53021.142 25/05/06,19:34:52,13,10,1, 11.9,1,1, 6.815, 10388.671, 400.958, 53021.072 25/05/06,19:34:52,14,10,1, 11.9,1,1, 6.815, 10388.696, 400.947, 53021.138 25/05/06,19:34:52,15,10,1, 11.9,1,1, 6.815, 10388.715, 400.979, 53021.169 25/05/06,19:34:52,16,10,1, 11.9,1,1, 6.815, 10388.768, 400.996, 53021.135 25/05/06,19:34:52,17,10,1, 11.9,1,1, 6.815, 10388.781, 400.945, 53021.162 25/05/06,19:34:52,18,10,1, 11.9,1,1, 6.815, 10388.783, 400.957, 53021.174 25/05/06,19:34:52,19,10,1, 11.9,1,1, 6.815, 10388.835, 401.001, 53021.097 25/05/06,19:34:53,00,09,1, 11.9,1,1, 6.813, 10388.831, 401.001, 53021.097 25/05/06,19:34:53,01,09,1, 11.9,1,1, 6.813, 10388.880, 401.004, 53021.225 25/05/06,19:34:53,02,09,1, 11.9,1,1, 6.813, 10388.879, 401.016, 53021.148 25/05/06,19:34:53,03,09,1, 11.9,1,1, 6.813, 10388.910, 401.019, 53021.196 25/05/06,19:34:53,04,09,1, 11.9,1,1, 6.813, 10388.960, 401.009, 53021.258 25/05/06,19:34:53,05,09,1, 11.9,1,1, 6.813, 10388.980, 401.006, 53021.214 25/05/06,19:34:53,06,09,1, 11.9,1,1, 6.813, 10389.008, 401.046, 53021.187 25/05/06,19:34:53,07,09,1, 11.9,1,1, 6.813, 10389.014, 401.068, 53021.267 25/05/06,19:34:53,08,09,1, 11.9,1,1, 6.813, 10389.071, 401.021, 53021.225 25/05/06,19:34:53,09,09,1, 11.9,1,1, 6.813, 10389.114, 401.037, 53021.149 25/05/06,19:34:53,10,09,1, 11.9,1,1, 6.813, 10389.099, 401.055, 53021.179 25/05/06,19:34:53,11,09,1, 11.9,1,1, 6.813, 10389.142, 401.051, 53021.271 25/05/06,19:34:53,12,09,1, 11.9,1,1, 6.813, 10389.186, 401.048, 53021.186 25/05/06,19:34:53,13,09,1, 11.9,1,1, 6.813, 10389.192, 401.052, 53021.206 25/05/06,19:34:53,14,09,1, 11.9,1,1, 6.813, 10389.216, 401.085, 53021.291 25/05/06,19:34:53,15,09,1, 11.9,1,1, 6.813, 10389.268, 401.054, 53021.319 25/05/06,19:34:53,16,09,1, 11.9,1,1, 6.813, 10389.275, 401.060, 53021.299 25/05/06,19:34:53,17,09,1, 11.9,1,1, 6.813, 10389.287, 401.076, 53021.313 25/05/06,19:34:53,18,09,1, 11.9,1,1, 6.813, 10389.335, 401.099, 53021.311 25/05/06,19:34:53,19,09,1, 11.9,1,1, 6.813, 10389.401, 401.071, 53021.251 25/05/06,19:34:54,00,08,1, 12.0,1,1, 6.813, 10389.398, 401.071, 53021.251 25/05/06,19:34:54,01,08,1, 12.0,1,1, 6.813, 10389.408, 401.117, 53021.214 25/05/06,19:34:54,02,08,1, 12.0,1,1, 6.813, 10389.438, 401.112, 53021.327 25/05/06,19:34:54,03,08,1, 12.0,1,1, 6.813, 10389.470, 401.097, 53021.333 25/05/06,19:34:54,04,08,1, 12.0,1,1, 6.813, 10389.482, 401.112, 53021.316 25/05/06,19:34:54,05,08,1, 12.0,1,1, 6.813, 10389.537, 401.137, 53021.315 25/05/06,19:34:54,06,08,1, 12.0,1,1, 6.813, 10389.564, 401.103, 53021.249 25/05/06,19:34:54,07,08,1, 12.0,1,1, 6.813, 10389.563, 401.107, 53021.284 25/05/06,19:34:54,08,08,1, 12.0,1,1, 6.813, 10389.582, 401.127, 53021.309 25/05/06,19:34:54,09,08,1, 12.0,1,1, 6.813, 10389.600, 401.156, 53021.353 25/05/06,19:34:54,10,08,1, 12.0,1,1, 6.813, 10389.656, 401.108, 53021.290 25/05/06,19:34:54,11,08,1, 12.0,1,1, 6.813, 10389.661, 401.112, 53021.307 25/05/06,19:34:54,12,08,1, 12.0,1,1, 6.813, 10389.687, 401.155, 53021.295 25/05/06,19:34:54,13,08,1, 12.0,1,1, 6.813, 10389.719, 401.139, 53021.319 25/05/06,19:34:54,14,08,1, 12.0,1,1, 6.813, 10389.741, 401.123, 53021.313 25/05/06,19:34:54,15,08,1, 12.0,1,1, 6.813, 10389.781, 401.136, 53021.354 25/05/06,19:34:54,16,08,1, 12.0,1,1, 6.813, 10389.778, 401.147, 53021.276 25/05/06,19:34:54,17,08,1, 12.0,1,1, 6.813, 10389.834, 401.154, 53021.312 25/05/06,19:34:54,18,08,1, 12.0,1,1, 6.813, 10389.836, 401.121, 53021.350 25/05/06,19:34:54,19,08,1, 12.0,1,1, 6.813, 10389.858, 401.150, 53021.337 25/05/06,19:34:55,00,08,1, 11.9,1,1, 6.812, 10389.857, 401.150, 53021.337 25/05/06,19:34:55,01,08,1, 11.9,1,1, 6.812, 10389.930, 401.133, 53021.359 25/05/06,19:34:55,02,08,1, 11.9,1,1, 6.812, 10389.938, 401.136, 53021.273 25/05/06,19:34:55,03,08,1, 11.9,1,1, 6.812, 10389.984, 401.167, 53021.319 25/05/06,19:34:55,04,08,1, 11.9,1,1, 6.812, 10389.982, 401.181, 53021.406 25/05/06,19:34:55,05,08,1, 11.9,1,1, 6.812, 10390.022, 401.146, 53021.369 25/05/06,19:34:55,06,08,1, 11.9,1,1, 6.812, 10390.039, 401.168, 53021.310 25/05/06,19:34:55,07,08,1, 11.9,1,1, 6.812, 10390.036, 401.191, 53021.457 25/05/06,19:34:55,08,08,1, 11.9,1,1, 6.812, 10390.108, 401.170, 53021.464 25/05/06,19:34:55,09,08,1, 11.9,1,1, 6.812, 10390.088, 401.156, 53021.469 25/05/06,19:34:55,10,08,1, 11.9,1,1, 6.812, 10390.108, 401.189, 53021.399 25/05/06,19:34:55,11,08,1, 11.9,1,1, 6.812, 10390.162, 401.198, 53021.407 25/05/06,19:34:55,12,08,1, 11.9,1,1, 6.812, 10390.180, 401.181, 53021.455 25/05/06,19:34:55,13,08,1, 11.9,1,1, 6.812, 10390.191, 401.189, 53021.394 25/05/06,19:34:55,14,08,1, 11.9,1,1, 6.812, 10390.208, 401.215, 53021.396 25/05/06,19:34:55,15,08,1, 11.9,1,1, 6.812, 10390.245, 401.199, 53021.364 25/05/06,19:34:55,16,08,1, 11.9,1,1, 6.812, 10390.276, 401.182, 53021.362 25/05/06,19:34:55,17,08,1, 11.9,1,1, 6.812, 10390.243, 401.193, 53021.365 25/05/06,19:34:55,18,08,1, 11.9,1,1, 6.812, 10390.320, 401.226, 53021.394 25/05/06,19:34:55,19,08,1, 11.9,1,1, 6.812, 10390.345, 401.209, 53021.402 25/05/06,19:34:56,00,08,1, 11.9,1,1, 6.817, 10390.341, 401.209, 53021.402 25/05/06,19:34:56,01,08,1, 11.9,1,1, 6.817, 10390.364, 401.223, 53021.369 25/05/06,19:34:56,02,08,1, 11.9,1,1, 6.817, 10390.416, 401.211, 53021.441 25/05/06,19:34:56,03,08,1, 11.9,1,1, 6.817, 10390.421, 401.200, 53021.451 25/05/06,19:34:56,04,08,1, 11.9,1,1, 6.817, 10390.453, 401.211, 53021.417 25/05/06,19:34:56,05,08,1, 11.9,1,1, 6.817, 10390.478, 401.220, 53021.403 25/05/06,19:34:56,06,08,1, 11.9,1,1, 6.817, 10390.486, 401.239, 53021.447 25/05/06,19:34:56,07,08,1, 11.9,1,1, 6.817, 10390.514, 401.206, 53021.431 25/05/06,19:34:56,08,08,1, 11.9,1,1, 6.817, 10390.538, 401.202, 53021.454 25/05/06,19:34:56,09,08,1, 11.9,1,1, 6.817, 10390.562, 401.229, 53021.430 25/05/06,19:34:56,10,08,1, 11.9,1,1, 6.817, 10390.586, 401.208, 53021.430 25/05/06,19:34:56,11,08,1, 11.9,1,1, 6.817, 10390.621, 401.219, 53021.457 25/05/06,19:34:56,12,08,1, 11.9,1,1, 6.817, 10390.616, 401.244, 53021.371 25/05/06,19:34:56,13,08,1, 11.9,1,1, 6.817, 10390.674, 401.239, 53021.511 25/05/06,19:34:56,14,08,1, 11.9,1,1, 6.817, 10390.716, 401.208, 53021.488 25/05/06,19:34:56,15,08,1, 11.9,1,1, 6.817, 10390.702, 401.194, 53021.466 25/05/06,19:34:56,16,08,1, 11.9,1,1, 6.817, 10390.736, 401.234, 53021.495 25/05/06,19:34:56,17,08,1, 11.9,1,1, 6.817, 10390.742, 401.230, 53021.454 25/05/06,19:34:56,18,08,1, 11.9,1,1, 6.817, 10390.780, 401.217, 53021.451 25/05/06,19:34:56,19,08,1, 11.9,1,1, 6.817, 10390.789, 401.211, 53021.496 25/05/06,19:34:57,00,08,1, 11.9,1,1, 6.819, 10390.784, 401.211, 53021.496 25/05/06,19:34:57,01,08,1, 11.9,1,1, 6.819, 10390.847, 401.238, 53021.455 25/05/06,19:34:57,02,08,1, 11.9,1,1, 6.819, 10390.870, 401.246, 53021.612 25/05/06,19:34:57,03,08,1, 11.9,1,1, 6.819, 10390.945, 401.265, 53021.650 25/05/06,19:34:57,04,08,1, 11.9,1,1, 6.819, 10390.956, 401.256, 53021.608 25/05/06,19:34:57,05,08,1, 11.9,1,1, 6.819, 10390.942, 401.238, 53021.667 25/05/06,19:34:57,06,08,1, 11.9,1,1, 6.819, 10390.982, 401.231, 53021.595 25/05/06,19:34:57,07,08,1, 11.9,1,1, 6.819, 10390.986, 401.261, 53021.725 25/05/06,19:34:57,08,08,1, 11.9,1,1, 6.819, 10391.019, 401.248, 53021.649 25/05/06,19:34:57,09,08,1, 11.9,1,1, 6.819, 10391.062, 401.258, 53021.737 25/05/06,19:34:57,10,08,1, 11.9,1,1, 6.819, 10391.070, 401.252, 53021.586 25/05/06,19:34:57,11,08,1, 11.9,1,1, 6.819, 10391.092, 401.262, 53021.699 25/05/06,19:34:57,12,08,1, 11.9,1,1, 6.819, 10391.114, 401.245, 53021.663 25/05/06,19:34:57,13,08,1, 11.9,1,1, 6.819, 10391.152, 401.275, 53021.674 25/05/06,19:34:57,14,08,1, 11.9,1,1, 6.819, 10391.167, 401.271, 53021.716 25/05/06,19:34:57,15,08,1, 11.9,1,1, 6.819, 10391.167, 401.264, 53021.693 25/05/06,19:34:57,16,08,1, 11.9,1,1, 6.819, 10391.227, 401.250, 53021.647 25/05/06,19:34:57,17,08,1, 11.9,1,1, 6.819, 10391.269, 401.251, 53021.712 25/05/06,19:34:57,18,08,1, 11.9,1,1, 6.819, 10391.270, 401.240, 53021.714 25/05/06,19:34:57,19,08,1, 11.9,1,1, 6.819, 10391.301, 401.279, 53021.704 25/05/06,19:34:58,00,08,1, 11.9,1,1, 6.816, 10391.293, 401.279, 53021.704 25/05/06,19:34:58,01,08,1, 11.9,1,1, 6.816, 10391.345, 401.232, 53021.760 25/05/06,19:34:58,02,08,1, 11.9,1,1, 6.816, 10391.380, 401.245, 53021.680 25/05/06,19:34:58,03,08,1, 11.9,1,1, 6.816, 10391.378, 401.272, 53021.757 25/05/06,19:34:58,04,08,1, 11.9,1,1, 6.816, 10391.414, 401.259, 53021.721 25/05/06,19:34:58,05,08,1, 11.9,1,1, 6.816, 10391.441, 401.257, 53021.695 25/05/06,19:34:58,06,08,1, 11.9,1,1, 6.816, 10391.480, 401.253, 53021.668 25/05/06,19:34:58,07,08,1, 11.9,1,1, 6.816, 10391.496, 401.251, 53021.688 25/05/06,19:34:58,08,08,1, 11.9,1,1, 6.816, 10391.540, 401.278, 53021.814 25/05/06,19:34:58,09,08,1, 11.9,1,1, 6.816, 10391.505, 401.259, 53021.770 25/05/06,19:34:58,10,08,1, 11.9,1,1, 6.816, 10391.565, 401.252, 53021.729 25/05/06,19:34:58,11,08,1, 11.9,1,1, 6.816, 10391.578, 401.245, 53021.802 25/05/06,19:34:58,12,08,1, 11.9,1,1, 6.816, 10391.619, 401.244, 53021.733 25/05/06,19:34:58,13,08,1, 11.9,1,1, 6.816, 10391.644, 401.246, 53021.754 25/05/06,19:34:58,14,08,1, 11.9,1,1, 6.816, 10391.656, 401.258, 53021.767 25/05/06,19:34:58,15,08,1, 11.9,1,1, 6.816, 10391.663, 401.268, 53021.842 25/05/06,19:34:58,16,08,1, 11.9,1,1, 6.816, 10391.725, 401.285, 53021.799 25/05/06,19:34:58,17,08,1, 11.9,1,1, 6.816, 10391.758, 401.285, 53021.823 25/05/06,19:34:58,18,08,1, 11.9,1,1, 6.816, 10391.760, 401.271, 53022.001 25/05/06,19:34:58,19,08,1, 11.9,1,1, 6.816, 10391.810, 401.289, 53021.877 25/05/06,19:34:59,00,08,1, 11.9,1,1, 6.816, 10391.810, 401.289, 53021.877 25/05/06,19:34:59,01,08,1, 11.9,1,1, 6.816, 10391.839, 401.287, 53022.009 25/05/06,19:34:59,02,08,1, 11.9,1,1, 6.816, 10391.826, 401.275, 53021.728 25/05/06,19:34:59,03,08,1, 11.9,1,1, 6.816, 10391.844, 401.264, 53021.814 25/05/06,19:34:59,04,08,1, 11.9,1,1, 6.816, 10391.895, 401.256, 53021.869 25/05/06,19:34:59,05,08,1, 11.9,1,1, 6.816, 10391.930, 401.295, 53021.793 25/05/06,19:34:59,06,08,1, 11.9,1,1, 6.816, 10391.970, 401.276, 53021.792 25/05/06,19:34:59,07,08,1, 11.9,1,1, 6.816, 10391.985, 401.305, 53021.801 25/05/06,19:34:59,08,08,1, 11.9,1,1, 6.816, 10391.994, 401.262, 53021.866 25/05/06,19:34:59,09,08,1, 11.9,1,1, 6.816, 10392.034, 401.260, 53021.876 25/05/06,19:34:59,10,08,1, 11.9,1,1, 6.816, 10392.059, 401.264, 53021.837 25/05/06,19:34:59,11,08,1, 11.9,1,1, 6.816, 10392.068, 401.277, 53021.910 25/05/06,19:34:59,12,08,1, 11.9,1,1, 6.816, 10392.102, 401.301, 53021.932 25/05/06,19:34:59,13,08,1, 11.9,1,1, 6.816, 10392.091, 401.267, 53021.841 25/05/06,19:34:59,14,08,1, 11.9,1,1, 6.816, 10392.140, 401.286, 53021.948 25/05/06,19:34:59,15,08,1, 11.9,1,1, 6.816, 10392.148, 401.289, 53022.004 25/05/06,19:34:59,16,08,1, 11.9,1,1, 6.816, 10392.198, 401.296, 53021.845 25/05/06,19:34:59,17,08,1, 11.9,1,1, 6.816, 10392.198, 401.291, 53021.890 25/05/06,19:34:59,18,08,1, 11.9,1,1, 6.816, 10392.253, 401.272, 53021.830 25/05/06,19:34:59,19,08,1, 11.9,1,1, 6.816, 10392.247, 401.293, 53021.898 25/05/06,19:35:00,00,08,1, 11.9,1,1, 6.813, 10392.244, 401.293, 53021.898 25/05/06,19:35:00,01,08,1, 11.9,1,1, 6.813, 10392.316, 401.274, 53021.821 25/05/06,19:35:00,02,08,1, 11.9,1,1, 6.813, 10392.325, 401.286, 53021.731 25/05/06,19:35:00,03,08,1, 11.9,1,1, 6.813, 10392.334, 401.277, 53021.747 25/05/06,19:35:00,04,08,1, 11.9,1,1, 6.813, 10392.344, 401.255, 53021.704 25/05/06,19:35:00,05,08,1, 11.9,1,1, 6.813, 10392.377, 401.293, 53021.750 25/05/06,19:35:00,06,08,1, 11.9,1,1, 6.813, 10392.402, 401.277, 53021.751 25/05/06,19:35:00,07,08,1, 11.9,1,1, 6.813, 10392.443, 401.234, 53021.740 25/05/06,19:35:00,08,08,1, 11.9,1,1, 6.813, 10392.438, 401.284, 53021.727 25/05/06,19:35:00,09,08,1, 11.9,1,1, 6.813, 10392.471, 401.298, 53021.783 25/05/06,19:35:00,10,08,1, 11.9,1,1, 6.813, 10392.486, 401.277, 53021.816 25/05/06,19:35:00,11,08,1, 11.9,1,1, 6.813, 10392.535, 401.258, 53021.758 25/05/06,19:35:00,12,08,1, 11.9,1,1, 6.813, 10392.536, 401.281, 53021.777 25/05/06,19:35:00,13,08,1, 11.9,1,1, 6.813, 10392.568, 401.299, 53021.803 25/05/06,19:35:00,14,08,1, 11.9,1,1, 6.813, 10392.583, 401.276, 53021.827 25/05/06,19:35:00,15,08,1, 11.9,1,1, 6.813, 10392.598, 401.258, 53021.762 25/05/06,19:35:00,16,08,1, 11.9,1,1, 6.813, 10392.627, 401.281, 53021.738 25/05/06,19:35:00,17,08,1, 11.9,1,1, 6.813, 10392.669, 401.285, 53021.811 25/05/06,19:35:00,18,08,1, 11.9,1,1, 6.813, 10392.692, 401.247, 53021.849 25/05/06,19:35:00,19,08,1, 11.9,1,1, 6.813, 10392.686, 401.247, 53021.744 25/05/06,19:35:01,00,08,1, 12.0,1,1, 6.814, 10392.678, 401.247, 53021.744 25/05/06,19:35:01,01,08,1, 12.0,1,1, 6.814, 10392.755, 401.254, 53021.898 25/05/06,19:35:01,02,08,1, 12.0,1,1, 6.814, 10392.790, 401.249, 53021.797 25/05/06,19:35:01,03,08,1, 12.0,1,1, 6.814, 10392.800, 401.258, 53021.768 25/05/06,19:35:01,04,08,1, 12.0,1,1, 6.814, 10392.825, 401.260, 53021.786 25/05/06,19:35:01,05,08,1, 12.0,1,1, 6.814, 10392.853, 401.230, 53021.844 25/05/06,19:35:01,06,08,1, 12.0,1,1, 6.814, 10392.870, 401.245, 53021.781 25/05/06,19:35:01,07,08,1, 12.0,1,1, 6.814, 10392.912, 401.244, 53021.836 25/05/06,19:35:01,08,08,1, 12.0,1,1, 6.814, 10392.910, 401.249, 53021.768 25/05/06,19:35:01,09,08,1, 12.0,1,1, 6.814, 10392.968, 401.211, 53021.792 25/05/06,19:35:01,10,08,1, 12.0,1,1, 6.814, 10392.966, 401.241, 53021.792 25/05/06,19:35:01,11,08,1, 12.0,1,1, 6.814, 10392.979, 401.235, 53021.808 25/05/06,19:35:01,12,08,1, 12.0,1,1, 6.814, 10393.011, 401.235, 53021.772 25/05/06,19:35:01,13,08,1, 12.0,1,1, 6.814, 10393.022, 401.206, 53021.794 25/05/06,19:35:01,14,08,1, 12.0,1,1, 6.814, 10393.059, 401.238, 53021.861 25/05/06,19:35:01,15,08,1, 12.0,1,1, 6.814, 10393.089, 401.228, 53021.780 25/05/06,19:35:01,16,08,1, 12.0,1,1, 6.814, 10393.132, 401.199, 53021.808 25/05/06,19:35:01,17,08,1, 12.0,1,1, 6.814, 10393.119, 401.208, 53021.804 25/05/06,19:35:01,18,08,1, 12.0,1,1, 6.814, 10393.172, 401.215, 53021.807 25/05/06,19:35:01,19,08,1, 12.0,1,1, 6.814, 10393.217, 401.225, 53021.799 25/05/06,19:35:02,00,08,1, 11.9,1,1, 6.811, 10393.212, 401.225, 53021.799 25/05/06,19:35:02,01,08,1, 11.9,1,1, 6.811, 10393.220, 401.206, 53021.882 25/05/06,19:35:02,02,08,1, 11.9,1,1, 6.811, 10393.256, 401.223, 53021.881 25/05/06,19:35:02,03,08,1, 11.9,1,1, 6.811, 10393.256, 401.182, 53021.873 25/05/06,19:35:02,04,08,1, 11.9,1,1, 6.811, 10393.301, 401.174, 53021.823 25/05/06,19:35:02,05,08,1, 11.9,1,1, 6.811, 10393.319, 401.184, 53021.839 25/05/06,19:35:02,06,08,1, 11.9,1,1, 6.811, 10393.345, 401.164, 53021.821 25/05/06,19:35:02,07,08,1, 11.9,1,1, 6.811, 10393.363, 401.129, 53021.810 25/05/06,19:35:02,08,08,1, 11.9,1,1, 6.811, 10393.387, 401.148, 53021.780 25/05/06,19:35:02,09,08,1, 11.9,1,1, 6.811, 10393.385, 401.181, 53021.898 25/05/06,19:35:02,10,08,1, 11.9,1,1, 6.811, 10393.444, 401.152, 53021.890 25/05/06,19:35:02,11,08,1, 11.9,1,1, 6.811, 10393.446, 401.132, 53021.841 25/05/06,19:35:02,12,08,1, 11.9,1,1, 6.811, 10393.444, 401.144, 53021.797 25/05/06,19:35:02,13,08,1, 11.9,1,1, 6.811, 10393.496, 401.142, 53021.786 25/05/06,19:35:02,14,08,1, 11.9,1,1, 6.811, 10393.506, 401.113, 53021.828 25/05/06,19:35:02,15,08,1, 11.9,1,1, 6.811, 10393.519, 401.103, 53021.846 25/05/06,19:35:02,16,08,1, 11.9,1,1, 6.811, 10393.567, 401.118, 53021.823 25/05/06,19:35:02,17,08,1, 11.9,1,1, 6.811, 10393.569, 401.112, 53021.816 25/05/06,19:35:02,18,08,1, 11.9,1,1, 6.811, 10393.577, 401.087, 53021.812 25/05/06,19:35:02,19,08,1, 11.9,1,1, 6.811, 10393.602, 401.081, 53021.796 25/05/06,19:35:03,00,08,1, 11.8,1,1, 6.812, 10393.596, 401.081, 53021.796 25/05/06,19:35:03,01,08,1, 11.8,1,1, 6.812, 10393.646, 401.064, 53021.883 25/05/06,19:35:03,02,08,1, 11.8,1,1, 6.812, 10393.679, 401.053, 53021.841 25/05/06,19:35:03,03,08,1, 11.8,1,1, 6.812, 10393.685, 401.091, 53021.752 25/05/06,19:35:03,04,08,1, 11.8,1,1, 6.812, 10393.713, 401.062, 53021.862 25/05/06,19:35:03,05,08,1, 11.8,1,1, 6.812, 10393.736, 401.045, 53021.831 25/05/06,19:35:03,06,08,1, 11.8,1,1, 6.812, 10393.744, 401.040, 53021.809 25/05/06,19:35:03,07,08,1, 11.8,1,1, 6.812, 10393.762, 401.063, 53021.848 25/05/06,19:35:03,08,08,1, 11.8,1,1, 6.812, 10393.812, 401.051, 53021.801 25/05/06,19:35:03,09,08,1, 11.8,1,1, 6.812, 10393.814, 401.015, 53021.830 25/05/06,19:35:03,10,08,1, 11.8,1,1, 6.812, 10393.814, 401.021, 53021.780 25/05/06,19:35:03,11,08,1, 11.8,1,1, 6.812, 10393.832, 401.045, 53021.824 25/05/06,19:35:03,12,08,1, 11.8,1,1, 6.812, 10393.873, 400.986, 53021.842 25/05/06,19:35:03,13,08,1, 11.8,1,1, 6.812, 10393.881, 400.996, 53021.841 25/05/06,19:35:03,14,08,1, 11.8,1,1, 6.812, 10393.900, 401.025, 53021.903 25/05/06,19:35:03,15,08,1, 11.8,1,1, 6.812, 10393.900, 400.999, 53021.801 25/05/06,19:35:03,16,08,1, 11.8,1,1, 6.812, 10393.934, 400.966, 53021.766 25/05/06,19:35:03,17,08,1, 11.8,1,1, 6.812, 10393.938, 400.990, 53021.790 25/05/06,19:35:03,18,08,1, 11.8,1,1, 6.812, 10393.980, 401.001, 53021.898 25/05/06,19:35:03,19,08,1, 11.8,1,1, 6.812, 10393.985, 400.984, 53021.872 25/05/06,19:35:04,00,08,1, 11.9,1,1, 6.808, 10393.980, 400.984, 53021.872 25/05/06,19:35:04,01,08,1, 11.9,1,1, 6.808, 10394.017, 400.953, 53021.830 25/05/06,19:35:04,02,08,1, 11.9,1,1, 6.808, 10394.071, 400.943, 53021.868 25/05/06,19:35:04,03,08,1, 11.9,1,1, 6.808, 10394.065, 400.922, 53021.894 25/05/06,19:35:04,04,08,1, 11.9,1,1, 6.808, 10394.080, 400.933, 53021.857 25/05/06,19:35:04,05,08,1, 11.9,1,1, 6.808, 10394.109, 400.968, 53021.807 25/05/06,19:35:04,06,08,1, 11.9,1,1, 6.808, 10394.131, 400.961, 53021.861 25/05/06,19:35:04,07,08,1, 11.9,1,1, 6.808, 10394.155, 400.938, 53021.825 25/05/06,19:35:04,08,08,1, 11.9,1,1, 6.808, 10394.160, 400.954, 53021.823 25/05/06,19:35:04,09,08,1, 11.9,1,1, 6.808, 10394.155, 400.918, 53021.822 25/05/06,19:35:04,10,08,1, 11.9,1,1, 6.808, 10394.189, 400.906, 53021.843 25/05/06,19:35:04,11,08,1, 11.9,1,1, 6.808, 10394.188, 400.896, 53021.930 25/05/06,19:35:04,12,08,1, 11.9,1,1, 6.808, 10394.192, 400.937, 53021.843 25/05/06,19:35:04,13,08,1, 11.9,1,1, 6.808, 10394.245, 400.913, 53021.891 25/05/06,19:35:04,14,08,1, 11.9,1,1, 6.808, 10394.257, 400.897, 53021.815 25/05/06,19:35:04,15,08,1, 11.9,1,1, 6.808, 10394.255, 400.889, 53021.839 25/05/06,19:35:04,16,08,1, 11.9,1,1, 6.808, 10394.277, 400.902, 53021.856 25/05/06,19:35:04,17,08,1, 11.9,1,1, 6.808, 10394.306, 400.880, 53021.899 25/05/06,19:35:04,18,08,1, 11.9,1,1, 6.808, 10394.312, 400.873, 53021.808 25/05/06,19:35:04,19,08,1, 11.9,1,1, 6.808, 10394.346, 400.891, 53021.860 25/05/06,19:35:05,00,08,1, 11.9,1,1, 6.814, 10394.338, 400.891, 53021.860 25/05/06,19:35:05,01,08,1, 11.9,1,1, 6.814, 10394.346, 400.852, 53021.888 25/05/06,19:35:05,02,08,1, 11.9,1,1, 6.814, 10394.366, 400.857, 53021.807 25/05/06,19:35:05,03,08,1, 11.9,1,1, 6.814, 10394.372, 400.891, 53021.828 25/05/06,19:35:05,04,08,1, 11.9,1,1, 6.814, 10394.396, 400.855, 53021.875 25/05/06,19:35:05,05,08,1, 11.9,1,1, 6.814, 10394.411, 400.851, 53021.812 25/05/06,19:35:05,06,08,1, 11.9,1,1, 6.814, 10394.422, 400.857, 53021.874 25/05/06,19:35:05,07,08,1, 11.9,1,1, 6.814, 10394.449, 400.853, 53021.913 25/05/06,19:35:05,08,08,1, 11.9,1,1, 6.814, 10394.485, 400.833, 53021.854 25/05/06,19:35:05,09,08,1, 11.9,1,1, 6.814, 10394.477, 400.823, 53021.813 25/05/06,19:35:05,10,08,1, 11.9,1,1, 6.814, 10394.481, 400.860, 53021.858 25/05/06,19:35:05,11,08,1, 11.9,1,1, 6.814, 10394.529, 400.851, 53021.841 25/05/06,19:35:05,12,08,1, 11.9,1,1, 6.814, 10394.510, 400.817, 53021.806 25/05/06,19:35:05,13,08,1, 11.9,1,1, 6.814, 10394.515, 400.825, 53021.899 25/05/06,19:35:05,14,08,1, 11.9,1,1, 6.814, 10394.554, 400.840, 53021.891 25/05/06,19:35:05,15,08,1, 11.9,1,1, 6.814, 10394.577, 400.810, 53021.785 25/05/06,19:35:05,16,08,1, 11.9,1,1, 6.814, 10394.577, 400.778, 53021.793 25/05/06,19:35:05,17,08,1, 11.9,1,1, 6.814, 10394.581, 400.829, 53021.833 25/05/06,19:35:05,18,08,1, 11.9,1,1, 6.814, 10394.599, 400.823, 53021.802 25/05/06,19:35:05,19,08,1, 11.9,1,1, 6.814, 10394.607, 400.800, 53021.876 25/05/06,19:35:06,00,08,1, 11.9,1,1, 6.817, 10394.605, 400.800, 53021.876 25/05/06,19:35:06,01,08,1, 11.9,1,1, 6.817, 10394.642, 400.817, 53021.836 25/05/06,19:35:06,02,08,1, 11.9,1,1, 6.817, 10394.652, 400.790, 53021.938 25/05/06,19:35:06,03,08,1, 11.9,1,1, 6.817, 10394.657, 400.768, 53021.901 25/05/06,19:35:06,04,08,1, 11.9,1,1, 6.817, 10394.677, 400.811, 53021.889 25/05/06,19:35:06,05,08,1, 11.9,1,1, 6.817, 10394.701, 400.829, 53021.908 25/05/06,19:35:06,06,08,1, 11.9,1,1, 6.817, 10394.739, 400.746, 53021.806 25/05/06,19:35:06,07,08,1, 11.9,1,1, 6.817, 10394.738, 400.777, 53021.906 25/05/06,19:35:06,08,08,1, 11.9,1,1, 6.817, 10394.728, 400.796, 53021.933 25/05/06,19:35:06,09,08,1, 11.9,1,1, 6.817, 10394.753, 400.751, 53021.842 25/05/06,19:35:06,10,08,1, 11.9,1,1, 6.817, 10394.781, 400.738, 53021.820 25/05/06,19:35:06,11,08,1, 11.9,1,1, 6.817, 10394.778, 400.776, 53021.871 25/05/06,19:35:06,12,08,1, 11.9,1,1, 6.817, 10394.812, 400.774, 53021.846 25/05/06,19:35:06,13,08,1, 11.9,1,1, 6.817, 10394.814, 400.719, 53021.863 25/05/06,19:35:06,14,08,1, 11.9,1,1, 6.817, 10394.805, 400.766, 53021.827 25/05/06,19:35:06,15,08,1, 11.9,1,1, 6.817, 10394.821, 400.769, 53021.887 25/05/06,19:35:06,16,08,1, 11.9,1,1, 6.817, 10394.862, 400.735, 53021.889 25/05/06,19:35:06,17,08,1, 11.9,1,1, 6.817, 10394.851, 400.714, 53021.840 25/05/06,19:35:06,18,08,1, 11.9,1,1, 6.817, 10394.872, 400.738, 53021.824 25/05/06,19:35:06,19,08,1, 11.9,1,1, 6.817, 10394.892, 400.753, 53021.875 25/05/06,19:35:07,00,08,1, 11.9,1,1, 6.814, 10394.889, 400.753, 53021.875 25/05/06,19:35:07,01,08,1, 11.9,1,1, 6.814, 10394.916, 400.718, 53021.883 25/05/06,19:35:07,02,08,1, 11.9,1,1, 6.814, 10394.911, 400.739, 53021.860 25/05/06,19:35:07,03,08,1, 11.9,1,1, 6.814, 10395.008, 400.706, 53021.783 25/05/06,19:35:07,04,08,1, 11.9,1,1, 6.814, 10394.965, 400.698, 53021.841 25/05/06,19:35:07,05,08,1, 11.9,1,1, 6.814, 10394.960, 400.703, 53021.873 25/05/06,19:35:07,06,08,1, 11.9,1,1, 6.814, 10395.002, 400.707, 53021.937 25/05/06,19:35:07,07,08,1, 11.9,1,1, 6.814, 10395.051, 400.666, 53021.743 25/05/06,19:35:07,08,08,1, 11.9,1,1, 6.814, 10395.060, 400.676, 53021.860 25/05/06,19:35:07,09,08,1, 11.9,1,1, 6.814, 10395.057, 400.696, 53021.821 25/05/06,19:35:07,10,08,1, 11.9,1,1, 6.814, 10395.057, 400.716, 53021.851 25/05/06,19:35:07,11,08,1, 11.9,1,1, 6.814, 10395.105, 400.687, 53021.909 25/05/06,19:35:07,12,08,1, 11.9,1,1, 6.814, 10395.092, 400.667, 53021.926 25/05/06,19:35:07,13,08,1, 11.9,1,1, 6.814, 10395.060, 400.693, 53022.001 25/05/06,19:35:07,14,08,1, 11.9,1,1, 6.814, 10395.147, 400.656, 53021.921 25/05/06,19:35:07,15,08,1, 11.9,1,1, 6.814, 10395.141, 400.642, 53021.850 25/05/06,19:35:07,16,08,1, 11.9,1,1, 6.814, 10395.164, 400.679, 53021.897 25/05/06,19:35:07,17,08,1, 11.9,1,1, 6.814, 10395.156, 400.677, 53021.946 25/05/06,19:35:07,18,08,1, 11.9,1,1, 6.814, 10395.157, 400.653, 53021.961 25/05/06,19:35:07,19,08,1, 11.9,1,1, 6.814, 10395.164, 400.652, 53021.754 25/05/06,19:35:08,00,08,1, 11.9,1,1, 6.813, 10395.156, 400.652, 53021.754 25/05/06,19:35:08,01,08,1, 11.9,1,1, 6.813, 10395.249, 400.640, 53021.890 25/05/06,19:35:08,02,08,1, 11.9,1,1, 6.813, 10395.252, 400.623, 53021.851 25/05/06,19:35:08,03,08,1, 11.9,1,1, 6.813, 10395.260, 400.649, 53021.869 25/05/06,19:35:08,04,08,1, 11.9,1,1, 6.813, 10395.294, 400.645, 53021.897 25/05/06,19:35:08,05,08,1, 11.9,1,1, 6.813, 10395.285, 400.622, 53021.934 25/05/06,19:35:08,06,08,1, 11.9,1,1, 6.813, 10395.270, 400.588, 53021.880 25/05/06,19:35:08,07,08,1, 11.9,1,1, 6.813, 10395.304, 400.635, 53021.863 25/05/06,19:35:08,08,08,1, 11.9,1,1, 6.813, 10395.347, 400.602, 53021.849 25/05/06,19:35:08,09,08,1, 11.9,1,1, 6.813, 10395.361, 400.602, 53021.928 25/05/06,19:35:08,10,08,1, 11.9,1,1, 6.813, 10395.379, 400.624, 53021.935 25/05/06,19:35:08,11,08,1, 11.9,1,1, 6.813, 10395.376, 400.582, 53021.865 25/05/06,19:35:08,12,08,1, 11.9,1,1, 6.813, 10395.396, 400.577, 53021.830 25/05/06,19:35:08,13,08,1, 11.9,1,1, 6.813, 10395.403, 400.557, 53021.861 25/05/06,19:35:08,14,08,1, 11.9,1,1, 6.813, 10395.423, 400.574, 53021.872 25/05/06,19:35:08,15,08,1, 11.9,1,1, 6.813, 10395.430, 400.583, 53021.895 25/05/06,19:35:08,16,08,1, 11.9,1,1, 6.813, 10395.479, 400.562, 53021.934 25/05/06,19:35:08,17,08,1, 11.9,1,1, 6.813, 10395.490, 400.587, 53021.882 25/05/06,19:35:08,18,08,1, 11.9,1,1, 6.813, 10395.495, 400.566, 53021.912 25/05/06,19:35:08,19,08,1, 11.9,1,1, 6.813, 10395.520, 400.519, 53021.859 25/05/06,19:35:09,00,08,1, 11.9,1,1, 6.812, 10395.515, 400.519, 53021.859 25/05/06,19:35:09,01,08,1, 11.9,1,1, 6.812, 10395.529, 400.551, 53021.980 25/05/06,19:35:09,02,08,1, 11.9,1,1, 6.812, 10395.571, 400.521, 53021.866 25/05/06,19:35:09,03,08,1, 11.9,1,1, 6.812, 10395.577, 400.499, 53021.816 25/05/06,19:35:09,04,08,1, 11.9,1,1, 6.812, 10395.605, 400.560, 53021.885 25/05/06,19:35:09,05,08,1, 11.9,1,1, 6.812, 10395.589, 400.552, 53021.995 25/05/06,19:35:09,06,08,1, 11.9,1,1, 6.812, 10395.606, 400.479, 53021.814 25/05/06,19:35:09,07,08,1, 11.9,1,1, 6.812, 10395.625, 400.504, 53021.823 25/05/06,19:35:09,08,08,1, 11.9,1,1, 6.812, 10395.621, 400.536, 53021.967 25/05/06,19:35:09,09,08,1, 11.9,1,1, 6.812, 10395.667, 400.495, 53021.880 25/05/06,19:35:09,10,08,1, 11.9,1,1, 6.812, 10395.682, 400.470, 53021.904 25/05/06,19:35:09,11,08,1, 11.9,1,1, 6.812, 10395.714, 400.471, 53021.908 25/05/06,19:35:09,12,08,1, 11.9,1,1, 6.812, 10395.705, 400.516, 53021.905 25/05/06,19:35:09,13,08,1, 11.9,1,1, 6.812, 10395.732, 400.474, 53021.970 25/05/06,19:35:09,14,08,1, 11.9,1,1, 6.812, 10395.731, 400.446, 53021.847 25/05/06,19:35:09,15,08,1, 11.9,1,1, 6.812, 10395.760, 400.477, 53021.882 25/05/06,19:35:09,16,08,1, 11.9,1,1, 6.812, 10395.773, 400.459, 53021.886 25/05/06,19:35:09,17,08,1, 11.9,1,1, 6.812, 10395.791, 400.435, 53021.830 25/05/06,19:35:09,18,08,1, 11.9,1,1, 6.812, 10395.809, 400.458, 53021.940 25/05/06,19:35:09,19,08,1, 11.9,1,1, 6.812, 10395.844, 400.469, 53021.937 25/05/06,19:35:10,00,09,1, 11.9,1,1, 6.813, 10395.840, 400.469, 53021.937 25/05/06,19:35:10,01,09,1, 11.9,1,1, 6.813, 10395.878, 400.425, 53021.933 25/05/06,19:35:10,02,09,1, 11.9,1,1, 6.813, 10395.893, 400.447, 53021.957 25/05/06,19:35:10,03,09,1, 11.9,1,1, 6.813, 10395.880, 400.422, 53021.855 25/05/06,19:35:10,04,09,1, 11.9,1,1, 6.813, 10395.904, 400.394, 53021.978 25/05/06,19:35:10,05,09,1, 11.9,1,1, 6.813, 10395.925, 400.416, 53021.884 25/05/06,19:35:10,06,09,1, 11.9,1,1, 6.813, 10395.934, 400.435, 53021.950 25/05/06,19:35:10,07,09,1, 11.9,1,1, 6.813, 10395.959, 400.376, 53021.868 25/05/06,19:35:10,08,09,1, 11.9,1,1, 6.813, 10395.950, 400.375, 53021.896 25/05/06,19:35:10,09,09,1, 11.9,1,1, 6.813, 10395.973, 400.410, 53021.890 25/05/06,19:35:10,10,09,1, 11.9,1,1, 6.813, 10395.998, 400.372, 53021.920 25/05/06,19:35:10,11,09,1, 11.9,1,1, 6.813, 10396.020, 400.354, 53021.893 25/05/06,19:35:10,12,09,1, 11.9,1,1, 6.813, 10396.020, 400.362, 53021.859 25/05/06,19:35:10,13,09,1, 11.9,1,1, 6.813, 10396.052, 400.356, 53021.964 25/05/06,19:35:10,14,09,1, 11.9,1,1, 6.813, 10396.072, 400.306, 53021.840 25/05/06,19:35:10,15,09,1, 11.9,1,1, 6.813, 10396.067, 400.325, 53021.899 25/05/06,19:35:10,16,09,1, 11.9,1,1, 6.813, 10396.085, 400.336, 53021.935 25/05/06,19:35:10,17,09,1, 11.9,1,1, 6.813, 10396.122, 400.320, 53021.960 25/05/06,19:35:10,18,09,1, 11.9,1,1, 6.813, 10396.102, 400.275, 53021.917 25/05/06,19:35:10,19,09,1, 11.9,1,1, 6.813, 10396.119, 400.284, 53021.936 25/05/06,19:35:11,00,10,1, 11.9,1,1, 6.811, 10396.116, 400.284, 53021.936 25/05/06,19:35:11,01,10,1, 11.9,1,1, 6.811, 10396.149, 400.258, 53021.972 25/05/06,19:35:11,02,10,1, 11.9,1,1, 6.811, 10396.158, 400.269, 53021.965 25/05/06,19:35:11,03,10,1, 11.9,1,1, 6.811, 10396.195, 400.282, 53021.882 25/05/06,19:35:11,04,10,1, 11.9,1,1, 6.811, 10396.173, 400.272, 53021.906 25/05/06,19:35:11,05,10,1, 11.9,1,1, 6.811, 10396.207, 400.221, 53021.915 25/05/06,19:35:11,06,10,1, 11.9,1,1, 6.811, 10396.210, 400.231, 53021.922 25/05/06,19:35:11,07,10,1, 11.9,1,1, 6.811, 10396.196, 400.224, 53021.997 25/05/06,19:35:11,08,10,1, 11.9,1,1, 6.811, 10396.254, 400.189, 53021.897 25/05/06,19:35:11,09,10,1, 11.9,1,1, 6.811, 10396.271, 400.199, 53021.895 25/05/06,19:35:11,10,10,1, 11.9,1,1, 6.811, 10396.265, 400.212, 53021.929 25/05/06,19:35:11,11,10,1, 11.9,1,1, 6.811, 10396.267, 400.188, 53021.918 25/05/06,19:35:11,12,10,1, 11.9,1,1, 6.811, 10396.301, 400.151, 53021.933 25/05/06,19:35:11,13,10,1, 11.9,1,1, 6.811, 10396.335, 400.170, 53021.823 25/05/06,19:35:11,14,10,1, 11.9,1,1, 6.811, 10396.314, 400.180, 53021.944 25/05/06,19:35:11,15,10,1, 11.9,1,1, 6.811, 10396.339, 400.138, 53021.973 25/05/06,19:35:11,16,10,1, 11.9,1,1, 6.811, 10396.343, 400.137, 53021.843 25/05/06,19:35:11,17,10,1, 11.9,1,1, 6.811, 10396.344, 400.156, 53021.914 25/05/06,19:35:11,18,10,1, 11.9,1,1, 6.811, 10396.403, 400.124, 53021.916 25/05/06,19:35:11,19,10,1, 11.9,1,1, 6.811, 10396.378, 400.087, 53021.874 25/05/06,19:35:12,00,08,1, 11.9,1,1, 6.812, 10396.374, 400.087, 53021.874 25/05/06,19:35:12,01,08,1, 11.9,1,1, 6.812, 10396.432, 400.106, 53021.929 25/05/06,19:35:12,02,08,1, 11.9,1,1, 6.812, 10396.441, 400.084, 53021.890 25/05/06,19:35:12,03,08,1, 11.9,1,1, 6.812, 10396.439, 400.075, 53021.909 25/05/06,19:35:12,04,08,1, 11.9,1,1, 6.812, 10396.462, 400.096, 53021.854 25/05/06,19:35:12,05,08,1, 11.9,1,1, 6.812, 10396.478, 400.066, 53022.026 25/05/06,19:35:12,06,08,1, 11.9,1,1, 6.812, 10396.479, 400.047, 53021.916 25/05/06,19:35:12,07,08,1, 11.9,1,1, 6.812, 10396.502, 400.066, 53021.910 25/05/06,19:35:12,08,08,1, 11.9,1,1, 6.812, 10396.511, 400.089, 53021.925 25/05/06,19:35:12,09,08,1, 11.9,1,1, 6.812, 10396.520, 400.017, 53021.906 25/05/06,19:35:12,10,08,1, 11.9,1,1, 6.812, 10396.524, 400.043, 53021.895 25/05/06,19:35:12,11,08,1, 11.9,1,1, 6.812, 10396.531, 400.046, 53021.919 25/05/06,19:35:12,12,08,1, 11.9,1,1, 6.812, 10396.546, 400.031, 53021.867 25/05/06,19:35:12,13,08,1, 11.9,1,1, 6.812, 10396.580, 400.015, 53021.883 25/05/06,19:35:12,14,08,1, 11.9,1,1, 6.812, 10396.601, 400.018, 53021.847 25/05/06,19:35:12,15,08,1, 11.9,1,1, 6.812, 10396.609, 400.034, 53021.882 25/05/06,19:35:12,16,08,1, 11.9,1,1, 6.812, 10396.608, 400.011, 53021.860 25/05/06,19:35:12,17,08,1, 11.9,1,1, 6.812, 10396.636, 400.011, 53021.855 25/05/06,19:35:12,18,08,1, 11.9,1,1, 6.812, 10396.627, 400.023, 53021.889 25/05/06,19:35:12,19,08,1, 11.9,1,1, 6.812, 10396.664, 400.002, 53021.916 25/05/06,19:35:13,00,08,1, 11.9,1,1, 6.811, 10396.658, 400.002, 53021.916 25/05/06,19:35:13,01,08,1, 11.9,1,1, 6.811, 10396.698, 400.006, 53021.892 25/05/06,19:35:13,02,08,1, 11.9,1,1, 6.811, 10396.709, 400.002, 53021.876 25/05/06,19:35:13,03,08,1, 11.9,1,1, 6.811, 10396.717, 399.967, 53021.839 25/05/06,19:35:13,04,08,1, 11.9,1,1, 6.811, 10396.704, 399.995, 53021.884 25/05/06,19:35:13,05,08,1, 11.9,1,1, 6.811, 10396.736, 400.023, 53021.924 25/05/06,19:35:13,06,08,1, 11.9,1,1, 6.811, 10396.739, 400.008, 53021.943 25/05/06,19:35:13,07,08,1, 11.9,1,1, 6.811, 10396.758, 399.967, 53021.892 25/05/06,19:35:13,08,08,1, 11.9,1,1, 6.811, 10396.771, 399.990, 53021.886 25/05/06,19:35:13,09,08,1, 11.9,1,1, 6.811, 10396.795, 400.012, 53021.916 25/05/06,19:35:13,10,08,1, 11.9,1,1, 6.811, 10396.815, 399.983, 53021.984 25/05/06,19:35:13,11,08,1, 11.9,1,1, 6.811, 10396.814, 399.981, 53021.897 25/05/06,19:35:13,12,08,1, 11.9,1,1, 6.811, 10396.849, 400.017, 53021.965 25/05/06,19:35:13,13,08,1, 11.9,1,1, 6.811, 10396.855, 400.010, 53022.007 25/05/06,19:35:13,14,08,1, 11.9,1,1, 6.811, 10396.845, 399.955, 53021.889 25/05/06,19:35:13,15,08,1, 11.9,1,1, 6.811, 10396.842, 399.991, 53021.948 25/05/06,19:35:13,16,08,1, 11.9,1,1, 6.811, 10396.876, 399.998, 53022.005 25/05/06,19:35:13,17,08,1, 11.9,1,1, 6.811, 10396.899, 399.969, 53021.958 25/05/06,19:35:13,18,08,1, 11.9,1,1, 6.811, 10396.893, 399.977, 53021.989 25/05/06,19:35:13,19,08,1, 11.9,1,1, 6.811, 10396.936, 399.975, 53021.963 25/05/06,19:35:14,00,10,1, 11.9,1,1, 6.812, 10396.934, 399.975, 53021.963 25/05/06,19:35:14,01,10,1, 11.9,1,1, 6.812, 10396.954, 399.921, 53021.863 25/05/06,19:35:14,02,10,1, 11.9,1,1, 6.812, 10396.960, 399.968, 53022.002 25/05/06,19:35:14,03,10,1, 11.9,1,1, 6.812, 10396.969, 399.973, 53021.938 25/05/06,19:35:14,04,10,1, 11.9,1,1, 6.812, 10397.008, 399.960, 53021.897 25/05/06,19:35:14,05,10,1, 11.9,1,1, 6.812, 10397.003, 399.917, 53021.921 25/05/06,19:35:14,06,10,1, 11.9,1,1, 6.812, 10397.005, 399.959, 53021.912 25/05/06,19:35:14,07,10,1, 11.9,1,1, 6.812, 10397.015, 399.931, 53022.007 25/05/06,19:35:14,08,10,1, 11.9,1,1, 6.812, 10397.025, 399.911, 53021.874 25/05/06,19:35:14,09,10,1, 11.9,1,1, 6.812, 10397.045, 399.901, 53021.935 25/05/06,19:35:14,10,10,1, 11.9,1,1, 6.812, 10397.069, 399.942, 53022.010 25/05/06,19:35:14,11,10,1, 11.9,1,1, 6.812, 10397.093, 399.914, 53021.883 25/05/06,19:35:14,12,10,1, 11.9,1,1, 6.812, 10397.077, 399.898, 53021.892 25/05/06,19:35:14,13,10,1, 11.9,1,1, 6.812, 10397.098, 399.917, 53021.896 25/05/06,19:35:14,14,10,1, 11.9,1,1, 6.812, 10397.120, 399.885, 53021.954 25/05/06,19:35:14,15,10,1, 11.9,1,1, 6.812, 10397.127, 399.870, 53021.873 25/05/06,19:35:14,16,10,1, 11.9,1,1, 6.812, 10397.114, 399.928, 53022.011 25/05/06,19:35:14,17,10,1, 11.9,1,1, 6.812, 10397.156, 399.886, 53021.906 25/05/06,19:35:14,18,10,1, 11.9,1,1, 6.812, 10397.174, 399.871, 53021.920 25/05/06,19:35:14,19,10,1, 11.9,1,1, 6.812, 10397.185, 399.883, 53021.995 25/05/06,19:35:15,00,08,1, 11.9,1,1, 6.814, 10397.184, 399.883, 53021.995 25/05/06,19:35:15,01,08,1, 11.9,1,1, 6.814, 10397.218, 399.899, 53022.001 25/05/06,19:35:15,02,08,1, 11.9,1,1, 6.814, 10397.240, 399.867, 53021.939 25/05/06,19:35:15,03,08,1, 11.9,1,1, 6.814, 10397.239, 399.887, 53021.974 25/05/06,19:35:15,04,08,1, 11.9,1,1, 6.814, 10397.265, 399.884, 53021.951 25/05/06,19:35:15,05,08,1, 11.9,1,1, 6.814, 10397.271, 399.856, 53021.966 25/05/06,19:35:15,06,08,1, 11.9,1,1, 6.814, 10397.272, 399.840, 53021.903 25/05/06,19:35:15,07,08,1, 11.9,1,1, 6.814, 10397.303, 399.880, 53021.990 25/05/06,19:35:15,08,08,1, 11.9,1,1, 6.814, 10397.306, 399.848, 53022.010 25/05/06,19:35:15,09,08,1, 11.9,1,1, 6.814, 10397.337, 399.812, 53021.958 25/05/06,19:35:15,10,08,1, 11.9,1,1, 6.814, 10397.380, 399.867, 53022.085 25/05/06,19:35:15,11,08,1, 11.9,1,1, 6.814, 10397.328, 399.845, 53021.959 25/05/06,19:35:15,12,08,1, 11.9,1,1, 6.814, 10397.359, 399.841, 53021.978 25/05/06,19:35:15,13,08,1, 11.9,1,1, 6.814, 10397.374, 399.841, 53021.895 25/05/06,19:35:15,14,08,1, 11.9,1,1, 6.814, 10397.381, 399.873, 53021.938 25/05/06,19:35:15,15,08,1, 11.9,1,1, 6.814, 10397.399, 399.816, 53021.937 25/05/06,19:35:15,16,08,1, 11.9,1,1, 6.814, 10397.420, 399.800, 53021.880 25/05/06,19:35:15,17,08,1, 11.9,1,1, 6.814, 10397.440, 399.839, 53021.914 25/05/06,19:35:15,18,08,1, 11.9,1,1, 6.814, 10397.460, 399.819, 53021.931 25/05/06,19:35:15,19,08,1, 11.9,1,1, 6.814, 10397.464, 399.805, 53021.932 25/05/06,19:35:16,00,08,1, 11.8,1,1, 6.809, 10397.459, 399.805, 53021.932 25/05/06,19:35:16,01,08,1, 11.8,1,1, 6.809, 10397.501, 399.807, 53021.992 25/05/06,19:35:16,02,08,1, 11.8,1,1, 6.809, 10397.505, 399.797, 53021.911 25/05/06,19:35:16,03,08,1, 11.8,1,1, 6.809, 10397.498, 399.789, 53021.865 25/05/06,19:35:16,04,08,1, 11.8,1,1, 6.809, 10397.526, 399.826, 53021.926 25/05/06,19:35:16,05,08,1, 11.8,1,1, 6.809, 10397.557, 399.789, 53022.000 25/05/06,19:35:16,06,08,1, 11.8,1,1, 6.809, 10397.546, 399.781, 53021.942 25/05/06,19:35:16,07,08,1, 11.8,1,1, 6.809, 10397.555, 399.765, 53021.848 25/05/06,19:35:16,08,08,1, 11.8,1,1, 6.809, 10397.605, 399.753, 53021.868 25/05/06,19:35:16,09,08,1, 11.8,1,1, 6.809, 10397.574, 399.728, 53021.863 25/05/06,19:35:16,10,08,1, 11.8,1,1, 6.809, 10397.598, 399.725, 53021.836 25/05/06,19:35:16,11,08,1, 11.8,1,1, 6.809, 10397.640, 399.770, 53021.905 25/05/06,19:35:16,12,08,1, 11.8,1,1, 6.809, 10397.636, 399.714, 53021.953 25/05/06,19:35:16,13,08,1, 11.8,1,1, 6.809, 10397.637, 399.697, 53021.878 25/05/06,19:35:16,14,08,1, 11.8,1,1, 6.809, 10397.675, 399.718, 53021.956 25/05/06,19:35:16,15,08,1, 11.8,1,1, 6.809, 10397.678, 399.715, 53021.859 25/05/06,19:35:16,16,08,1, 11.8,1,1, 6.809, 10397.679, 399.663, 53021.874 25/05/06,19:35:16,17,08,1, 11.8,1,1, 6.809, 10397.707, 399.689, 53021.853 25/05/06,19:35:16,18,08,1, 11.8,1,1, 6.809, 10397.702, 399.696, 53021.869 25/05/06,19:35:16,19,08,1, 11.8,1,1, 6.809, 10397.714, 399.649, 53021.886 25/05/06,19:35:17,00,09,1, 11.9,1,1, 6.802, 10397.710, 399.649, 53021.886 25/05/06,19:35:17,01,09,1, 11.9,1,1, 6.802, 10397.726, 399.688, 53021.910 25/05/06,19:35:17,02,09,1, 11.9,1,1, 6.802, 10397.768, 399.662, 53021.827 25/05/06,19:35:17,03,09,1, 11.9,1,1, 6.802, 10397.755, 399.629, 53021.782 25/05/06,19:35:17,04,09,1, 11.9,1,1, 6.802, 10397.743, 399.679, 53021.942 25/05/06,19:35:17,05,09,1, 11.9,1,1, 6.802, 10397.780, 399.648, 53021.772 25/05/06,19:35:17,06,09,1, 11.9,1,1, 6.802, 10397.814, 399.595, 53021.777 25/05/06,19:35:17,07,09,1, 11.9,1,1, 6.802, 10397.804, 399.615, 53021.795 25/05/06,19:35:17,08,09,1, 11.9,1,1, 6.802, 10397.806, 399.634, 53021.788 25/05/06,19:35:17,09,09,1, 11.9,1,1, 6.802, 10397.847, 399.593, 53021.865 25/05/06,19:35:17,10,09,1, 11.9,1,1, 6.802, 10397.842, 399.573, 53021.797 25/05/06,19:35:17,11,09,1, 11.9,1,1, 6.802, 10397.859, 399.591, 53021.802 25/05/06,19:35:17,12,09,1, 11.9,1,1, 6.802, 10397.859, 399.609, 53021.894 25/05/06,19:35:17,13,09,1, 11.9,1,1, 6.802, 10397.879, 399.563, 53021.877 25/05/06,19:35:17,14,09,1, 11.9,1,1, 6.802, 10397.887, 399.570, 53021.882 25/05/06,19:35:17,15,09,1, 11.9,1,1, 6.802, 10397.909, 399.580, 53021.764 25/05/06,19:35:17,16,09,1, 11.9,1,1, 6.802, 10397.955, 399.566, 53021.815 25/05/06,19:35:17,17,09,1, 11.9,1,1, 6.802, 10397.952, 399.558, 53021.821 25/05/06,19:35:17,18,09,1, 11.9,1,1, 6.802, 10397.938, 399.571, 53021.866 25/05/06,19:35:17,19,09,1, 11.9,1,1, 6.802, 10397.989, 399.580, 53021.821 25/05/06,19:35:18,00,09,1, 11.9,1,1, 6.811, 10397.985, 399.580, 53021.821 25/05/06,19:35:18,01,09,1, 11.9,1,1, 6.811, 10397.986, 399.567, 53021.791 25/05/06,19:35:18,02,09,1, 11.9,1,1, 6.811, 10398.009, 399.609, 53021.729 25/05/06,19:35:18,03,09,1, 11.9,1,1, 6.811, 10398.013, 399.569, 53021.888 25/05/06,19:35:18,04,09,1, 11.9,1,1, 6.811, 10398.037, 399.533, 53021.825 25/05/06,19:35:18,05,09,1, 11.9,1,1, 6.811, 10398.019, 399.578, 53021.860 25/05/06,19:35:18,06,09,1, 11.9,1,1, 6.811, 10398.050, 399.583, 53021.885 25/05/06,19:35:18,07,09,1, 11.9,1,1, 6.811, 10398.067, 399.562, 53021.892 25/05/06,19:35:18,08,09,1, 11.9,1,1, 6.811, 10398.044, 399.567, 53021.822 25/05/06,19:35:18,09,09,1, 11.9,1,1, 6.811, 10398.066, 399.558, 53021.865 25/05/06,19:35:18,10,09,1, 11.9,1,1, 6.811, 10398.084, 399.544, 53021.877 25/05/06,19:35:18,11,09,1, 11.9,1,1, 6.811, 10398.104, 399.538, 53021.808 25/05/06,19:35:18,12,09,1, 11.9,1,1, 6.811, 10398.111, 399.570, 53021.815 25/05/06,19:35:18,13,09,1, 11.9,1,1, 6.811, 10398.139, 399.562, 53021.838 25/05/06,19:35:18,14,09,1, 11.9,1,1, 6.811, 10398.148, 399.551, 53021.881 25/05/06,19:35:18,15,09,1, 11.9,1,1, 6.811, 10398.139, 399.552, 53021.785 25/05/06,19:35:18,16,09,1, 11.9,1,1, 6.811, 10398.196, 399.584, 53021.815 25/05/06,19:35:18,17,09,1, 11.9,1,1, 6.811, 10398.182, 399.559, 53021.834 25/05/06,19:35:18,18,09,1, 11.9,1,1, 6.811, 10398.192, 399.523, 53021.793 25/05/06,19:35:18,19,09,1, 11.9,1,1, 6.811, 10398.174, 399.581, 53021.787 25/05/06,19:35:19,00,09,1, 11.9,1,1, 6.811, 10398.169, 399.581, 53021.787 25/05/06,19:35:19,01,09,1, 11.9,1,1, 6.811, 10398.236, 399.529, 53021.784 25/05/06,19:35:19,02,09,1, 11.9,1,1, 6.811, 10398.240, 399.549, 53021.786 25/05/06,19:35:19,03,09,1, 11.9,1,1, 6.811, 10398.225, 399.564, 53021.791 25/05/06,19:35:19,04,09,1, 11.9,1,1, 6.811, 10398.249, 399.559, 53021.864 25/05/06,19:35:19,05,09,1, 11.9,1,1, 6.811, 10398.250, 399.569, 53021.815 25/05/06,19:35:19,06,09,1, 11.9,1,1, 6.811, 10398.231, 399.576, 53021.894 25/05/06,19:35:19,07,09,1, 11.9,1,1, 6.811, 10398.274, 399.585, 53021.842 25/05/06,19:35:19,08,09,1, 11.9,1,1, 6.811, 10398.294, 399.556, 53021.781 25/05/06,19:35:19,09,09,1, 11.9,1,1, 6.811, 10398.289, 399.554, 53021.805 25/05/06,19:35:19,10,09,1, 11.9,1,1, 6.811, 10398.287, 399.561, 53021.866 25/05/06,19:35:19,11,09,1, 11.9,1,1, 6.811, 10398.309, 399.540, 53021.894 25/05/06,19:35:19,12,09,1, 11.9,1,1, 6.811, 10398.331, 399.534, 53021.841 25/05/06,19:35:19,13,09,1, 11.9,1,1, 6.811, 10398.335, 399.568, 53021.796 25/05/06,19:35:19,14,09,1, 11.9,1,1, 6.811, 10398.348, 399.570, 53021.845 25/05/06,19:35:19,15,09,1, 11.9,1,1, 6.811, 10398.341, 399.532, 53021.810 25/05/06,19:35:19,16,09,1, 11.9,1,1, 6.811, 10398.328, 399.543, 53021.822 25/05/06,19:35:19,17,09,1, 11.9,1,1, 6.811, 10398.352, 399.554, 53021.793 25/05/06,19:35:19,18,09,1, 11.9,1,1, 6.811, 10398.372, 399.502, 53021.822 25/05/06,19:35:19,19,09,1, 11.9,1,1, 6.811, 10398.361, 399.506, 53021.769 25/05/06,19:35:20,00,10,1, 11.9,1,1, 6.811, 10398.360, 399.506, 53021.769 25/05/06,19:35:20,01,10,1, 11.9,1,1, 6.811, 10398.386, 399.544, 53021.753 25/05/06,19:35:20,02,10,1, 11.9,1,1, 6.811, 10398.413, 399.508, 53021.784 25/05/06,19:35:20,03,10,1, 11.9,1,1, 6.811, 10398.390, 399.521, 53021.761 25/05/06,19:35:20,04,10,1, 11.9,1,1, 6.811, 10398.420, 399.542, 53021.791 25/05/06,19:35:20,05,10,1, 11.9,1,1, 6.811, 10398.428, 399.505, 53021.779 25/05/06,19:35:20,06,10,1, 11.9,1,1, 6.811, 10398.414, 399.478, 53021.691 25/05/06,19:35:20,07,10,1, 11.9,1,1, 6.811, 10398.449, 399.521, 53021.781 25/05/06,19:35:20,08,10,1, 11.9,1,1, 6.811, 10398.466, 399.501, 53021.716 25/05/06,19:35:20,09,10,1, 11.9,1,1, 6.811, 10398.477, 399.454, 53021.801 25/05/06,19:35:20,10,10,1, 11.9,1,1, 6.811, 10398.470, 399.520, 53021.715 25/05/06,19:35:20,11,10,1, 11.9,1,1, 6.811, 10398.496, 399.493, 53021.755 25/05/06,19:35:20,12,10,1, 11.9,1,1, 6.811, 10398.510, 399.452, 53021.775 25/05/06,19:35:20,13,10,1, 11.9,1,1, 6.811, 10398.516, 399.466, 53021.782 25/05/06,19:35:20,14,10,1, 11.9,1,1, 6.811, 10398.514, 399.492, 53021.735 25/05/06,19:35:20,15,10,1, 11.9,1,1, 6.811, 10398.550, 399.472, 53021.744 25/05/06,19:35:20,16,10,1, 11.9,1,1, 6.811, 10398.534, 399.464, 53021.685 25/05/06,19:35:20,17,10,1, 11.9,1,1, 6.811, 10398.544, 399.463, 53021.766 25/05/06,19:35:20,18,10,1, 11.9,1,1, 6.811, 10398.569, 399.451, 53021.674 25/05/06,19:35:20,19,10,1, 11.9,1,1, 6.811, 10398.581, 399.418, 53021.683 25/05/06,19:35:21,00,10,1, 11.9,1,1, 6.809, 10398.577, 399.418, 53021.683 25/05/06,19:35:21,01,10,1, 11.9,1,1, 6.809, 10398.581, 399.425, 53021.693 25/05/06,19:35:21,02,10,1, 11.9,1,1, 6.809, 10398.613, 399.413, 53021.729 25/05/06,19:35:21,03,10,1, 11.9,1,1, 6.809, 10398.615, 399.417, 53021.716 25/05/06,19:35:21,04,10,1, 11.9,1,1, 6.809, 10398.638, 399.414, 53021.691 25/05/06,19:35:21,05,10,1, 11.9,1,1, 6.809, 10398.655, 399.405, 53021.709 25/05/06,19:35:21,06,10,1, 11.9,1,1, 6.809, 10398.667, 399.369, 53021.688 25/05/06,19:35:21,07,10,1, 11.9,1,1, 6.809, 10398.662, 399.381, 53021.649 25/05/06,19:35:21,08,10,1, 11.9,1,1, 6.809, 10398.669, 399.377, 53021.641 25/05/06,19:35:21,09,10,1, 11.9,1,1, 6.809, 10398.696, 399.352, 53021.661 25/05/06,19:35:21,10,10,1, 11.9,1,1, 6.809, 10398.682, 399.334, 53021.612 25/05/06,19:35:21,11,10,1, 11.9,1,1, 6.809, 10398.703, 399.361, 53021.660 25/05/06,19:35:21,12,10,1, 11.9,1,1, 6.809, 10398.724, 399.329, 53021.597 25/05/06,19:35:21,13,10,1, 11.9,1,1, 6.809, 10398.707, 399.309, 53021.575 25/05/06,19:35:21,14,10,1, 11.9,1,1, 6.809, 10398.737, 399.337, 53021.596 25/05/06,19:35:21,15,10,1, 11.9,1,1, 6.809, 10398.745, 399.327, 53021.641 25/05/06,19:35:21,16,10,1, 11.9,1,1, 6.809, 10398.751, 399.304, 53021.627 25/05/06,19:35:21,17,10,1, 11.9,1,1, 6.809, 10398.756, 399.298, 53021.575 25/05/06,19:35:21,18,10,1, 11.9,1,1, 6.809, 10398.795, 399.324, 53021.594 25/05/06,19:35:21,19,10,1, 11.9,1,1, 6.809, 10398.791, 399.274, 53021.565 25/05/06,19:35:22,00,09,1, 11.8,1,1, 6.814, 10398.786, 399.274, 53021.565 25/05/06,19:35:22,01,09,1, 11.8,1,1, 6.814, 10398.794, 399.302, 53021.609 25/05/06,19:35:22,02,09,1, 11.8,1,1, 6.814, 10398.816, 399.274, 53021.612 25/05/06,19:35:22,03,09,1, 11.8,1,1, 6.814, 10398.820, 399.236, 53021.531 25/05/06,19:35:22,04,09,1, 11.8,1,1, 6.814, 10398.795, 399.259, 53021.566 25/05/06,19:35:22,05,09,1, 11.8,1,1, 6.814, 10398.855, 399.233, 53021.527 25/05/06,19:35:22,06,09,1, 11.8,1,1, 6.814, 10398.820, 399.212, 53021.598 25/05/06,19:35:22,07,09,1, 11.8,1,1, 6.814, 10398.815, 399.219, 53021.480 25/05/06,19:35:22,08,09,1, 11.8,1,1, 6.814, 10398.833, 399.217, 53021.499 25/05/06,19:35:22,09,09,1, 11.8,1,1, 6.814, 10398.843, 399.206, 53021.555 25/05/06,19:35:22,10,09,1, 11.8,1,1, 6.814, 10398.865, 399.174, 53021.532 25/05/06,19:35:22,11,09,1, 11.8,1,1, 6.814, 10398.882, 399.187, 53021.446 25/05/06,19:35:22,12,09,1, 11.8,1,1, 6.814, 10398.882, 399.200, 53021.493 25/05/06,19:35:22,13,09,1, 11.8,1,1, 6.814, 10398.891, 399.161, 53021.501 25/05/06,19:35:22,14,09,1, 11.8,1,1, 6.814, 10398.880, 399.162, 53021.477 25/05/06,19:35:22,15,09,1, 11.8,1,1, 6.814, 10398.898, 399.164, 53021.535 25/05/06,19:35:22,16,09,1, 11.8,1,1, 6.814, 10398.940, 399.151, 53021.462 25/05/06,19:35:22,17,09,1, 11.8,1,1, 6.814, 10398.919, 399.117, 53021.498 25/05/06,19:35:22,18,09,1, 11.8,1,1, 6.814, 10398.909, 399.151, 53021.461 25/05/06,19:35:22,19,09,1, 11.8,1,1, 6.814, 10398.932, 399.143, 53021.481 25/05/06,19:35:23,00,09,1, 11.9,1,1, 6.805, 10398.928, 399.143, 53021.481 25/05/06,19:35:23,01,09,1, 11.9,1,1, 6.805, 10398.936, 399.100, 53021.460 25/05/06,19:35:23,02,09,1, 11.9,1,1, 6.805, 10398.960, 399.130, 53021.479 25/05/06,19:35:23,03,09,1, 11.9,1,1, 6.805, 10398.963, 399.084, 53021.459 25/05/06,19:35:23,04,09,1, 11.9,1,1, 6.805, 10398.975, 399.087, 53021.441 25/05/06,19:35:23,05,09,1, 11.9,1,1, 6.805, 10398.979, 399.102, 53021.483 25/05/06,19:35:23,06,09,1, 11.9,1,1, 6.805, 10398.998, 399.066, 53021.417 25/05/06,19:35:23,07,09,1, 11.9,1,1, 6.805, 10398.987, 399.038, 53021.457 25/05/06,19:35:23,08,09,1, 11.9,1,1, 6.805, 10399.017, 399.085, 53021.510 25/05/06,19:35:23,09,09,1, 11.9,1,1, 6.805, 10399.026, 399.072, 53021.448 25/05/06,19:35:23,10,09,1, 11.9,1,1, 6.805, 10399.027, 399.053, 53021.460 25/05/06,19:35:23,11,09,1, 11.9,1,1, 6.805, 10399.032, 399.020, 53021.489 25/05/06,19:35:23,12,09,1, 11.9,1,1, 6.805, 10399.057, 399.055, 53021.436 25/05/06,19:35:23,13,09,1, 11.9,1,1, 6.805, 10399.066, 399.050, 53021.504 25/05/06,19:35:23,14,09,1, 11.9,1,1, 6.805, 10399.085, 398.994, 53021.373 25/05/06,19:35:23,15,09,1, 11.9,1,1, 6.805, 10399.079, 399.022, 53021.387 25/05/06,19:35:23,16,09,1, 11.9,1,1, 6.805, 10399.101, 399.019, 53021.403 25/05/06,19:35:23,17,09,1, 11.9,1,1, 6.805, 10399.111, 399.003, 53021.391 25/05/06,19:35:23,18,09,1, 11.9,1,1, 6.805, 10399.105, 399.015, 53021.423 25/05/06,19:35:23,19,09,1, 11.9,1,1, 6.805, 10399.120, 399.036, 53021.407 25/05/06,19:35:24,00,09,1, 11.9,1,1, 6.813, 10399.112, 399.036, 53021.407 25/05/06,19:35:24,01,09,1, 11.9,1,1, 6.813, 10399.121, 398.986, 53021.466 25/05/06,19:35:24,02,09,1, 11.9,1,1, 6.813, 10399.136, 398.994, 53021.344 25/05/06,19:35:24,03,09,1, 11.9,1,1, 6.813, 10399.162, 398.994, 53021.410 25/05/06,19:35:24,04,09,1, 11.9,1,1, 6.813, 10399.137, 398.973, 53021.413 25/05/06,19:35:24,05,09,1, 11.9,1,1, 6.813, 10399.187, 398.971, 53021.400 25/05/06,19:35:24,06,09,1, 11.9,1,1, 6.813, 10399.190, 399.001, 53021.443 25/05/06,19:35:24,07,09,1, 11.9,1,1, 6.813, 10399.193, 398.979, 53021.400 25/05/06,19:35:24,08,09,1, 11.9,1,1, 6.813, 10399.194, 398.922, 53021.385 25/05/06,19:35:24,09,09,1, 11.9,1,1, 6.813, 10399.191, 398.980, 53021.401 25/05/06,19:35:24,10,09,1, 11.9,1,1, 6.813, 10399.202, 398.965, 53021.357 25/05/06,19:35:24,11,09,1, 11.9,1,1, 6.813, 10399.250, 398.932, 53021.416 25/05/06,19:35:24,12,09,1, 11.9,1,1, 6.813, 10399.237, 398.965, 53021.382 25/05/06,19:35:24,13,09,1, 11.9,1,1, 6.813, 10399.236, 398.947, 53021.362 25/05/06,19:35:24,14,09,1, 11.9,1,1, 6.813, 10399.269, 398.919, 53021.450 25/05/06,19:35:24,15,09,1, 11.9,1,1, 6.813, 10399.250, 398.929, 53021.377 25/05/06,19:35:24,16,09,1, 11.9,1,1, 6.813, 10399.277, 398.965, 53021.406 25/05/06,19:35:24,17,09,1, 11.9,1,1, 6.813, 10399.280, 398.947, 53021.379 25/05/06,19:35:24,18,09,1, 11.9,1,1, 6.813, 10399.285, 398.925, 53021.305 25/05/06,19:35:24,19,09,1, 11.9,1,1, 6.813, 10399.295, 398.934, 53021.405 25/05/06,19:35:25,00,09,1, 12.0,1,1, 6.811, 10399.287, 398.934, 53021.405 25/05/06,19:35:25,01,09,1, 12.0,1,1, 6.811, 10399.337, 398.925, 53021.427 25/05/06,19:35:25,02,09,1, 12.0,1,1, 6.811, 10399.320, 398.940, 53021.380 25/05/06,19:35:25,03,09,1, 12.0,1,1, 6.811, 10399.311, 398.944, 53021.323 25/05/06,19:35:25,04,09,1, 12.0,1,1, 6.811, 10399.345, 398.928, 53021.382 25/05/06,19:35:25,05,09,1, 12.0,1,1, 6.811, 10399.348, 398.913, 53021.480 25/05/06,19:35:25,06,09,1, 12.0,1,1, 6.811, 10399.395, 398.931, 53021.300 25/05/06,19:35:25,07,09,1, 12.0,1,1, 6.811, 10399.407, 398.943, 53021.377 25/05/06,19:35:25,08,09,1, 12.0,1,1, 6.811, 10399.418, 398.924, 53021.361 25/05/06,19:35:25,09,09,1, 12.0,1,1, 6.811, 10399.401, 398.943, 53021.313 25/05/06,19:35:25,10,09,1, 12.0,1,1, 6.811, 10399.394, 398.947, 53021.393 25/05/06,19:35:25,11,09,1, 12.0,1,1, 6.811, 10399.428, 398.906, 53021.372 25/05/06,19:35:25,12,09,1, 12.0,1,1, 6.811, 10399.412, 398.906, 53021.311 25/05/06,19:35:25,13,09,1, 12.0,1,1, 6.811, 10399.435, 398.962, 53021.252 25/05/06,19:35:25,14,09,1, 12.0,1,1, 6.811, 10399.454, 398.935, 53021.344 25/05/06,19:35:25,15,09,1, 12.0,1,1, 6.811, 10399.475, 398.906, 53021.252 25/05/06,19:35:25,16,09,1, 12.0,1,1, 6.811, 10399.471, 398.943, 53021.305 25/05/06,19:35:25,17,09,1, 12.0,1,1, 6.811, 10399.482, 398.922, 53021.378 25/05/06,19:35:25,18,09,1, 12.0,1,1, 6.811, 10399.523, 398.871, 53021.310 25/05/06,19:35:25,19,09,1, 12.0,1,1, 6.811, 10399.482, 398.886, 53021.275 25/05/06,19:35:26,00,09,1, 11.9,1,1, 6.805, 10399.479, 398.886, 53021.275 25/05/06,19:35:26,01,09,1, 11.9,1,1, 6.805, 10399.522, 398.896, 53021.284 25/05/06,19:35:26,02,09,1, 11.9,1,1, 6.805, 10399.534, 398.872, 53021.272 25/05/06,19:35:26,03,09,1, 11.9,1,1, 6.805, 10399.525, 398.901, 53021.278 25/05/06,19:35:26,04,09,1, 11.9,1,1, 6.805, 10399.553, 398.880, 53021.295 25/05/06,19:35:26,05,09,1, 11.9,1,1, 6.805, 10399.537, 398.858, 53021.307 25/05/06,19:35:26,06,09,1, 11.9,1,1, 6.805, 10399.558, 398.873, 53021.329 25/05/06,19:35:26,07,09,1, 11.9,1,1, 6.805, 10399.571, 398.875, 53021.315 25/05/06,19:35:26,08,09,1, 11.9,1,1, 6.805, 10399.577, 398.858, 53021.223 25/05/06,19:35:26,09,09,1, 11.9,1,1, 6.805, 10399.577, 398.857, 53021.226 25/05/06,19:35:26,10,09,1, 11.9,1,1, 6.805, 10399.601, 398.875, 53021.272 25/05/06,19:35:26,11,09,1, 11.9,1,1, 6.805, 10399.619, 398.848, 53021.264 25/05/06,19:35:26,12,09,1, 11.9,1,1, 6.805, 10399.634, 398.823, 53021.301 25/05/06,19:35:26,13,09,1, 11.9,1,1, 6.805, 10399.618, 398.843, 53021.259 25/05/06,19:35:26,14,09,1, 11.9,1,1, 6.805, 10399.656, 398.849, 53021.282 25/05/06,19:35:26,15,09,1, 11.9,1,1, 6.805, 10399.678, 398.813, 53021.262 25/05/06,19:35:26,16,09,1, 11.9,1,1, 6.805, 10399.669, 398.836, 53021.193 25/05/06,19:35:26,17,09,1, 11.9,1,1, 6.805, 10399.673, 398.834, 53021.244 25/05/06,19:35:26,18,09,1, 11.9,1,1, 6.805, 10399.699, 398.792, 53021.273 25/05/06,19:35:26,19,09,1, 11.9,1,1, 6.805, 10399.711, 398.797, 53021.267 25/05/06,19:35:27,00,08,1, 11.9,1,1, 6.808, 10399.704, 398.797, 53021.267 25/05/06,19:35:27,01,08,1, 11.9,1,1, 6.808, 10399.734, 398.803, 53021.181 25/05/06,19:35:27,02,08,1, 11.9,1,1, 6.808, 10399.743, 398.787, 53021.166 25/05/06,19:35:27,03,08,1, 11.9,1,1, 6.808, 10399.777, 398.818, 53021.177 25/05/06,19:35:27,04,08,1, 11.9,1,1, 6.808, 10399.756, 398.827, 53021.236 25/05/06,19:35:27,05,08,1, 11.9,1,1, 6.808, 10399.801, 398.774, 53021.218 25/05/06,19:35:27,06,08,1, 11.9,1,1, 6.808, 10399.789, 398.807, 53021.188 25/05/06,19:35:27,07,08,1, 11.9,1,1, 6.808, 10399.830, 398.820, 53021.162 25/05/06,19:35:27,08,08,1, 11.9,1,1, 6.808, 10399.833, 398.793, 53021.169 25/05/06,19:35:27,09,08,1, 11.9,1,1, 6.808, 10399.857, 398.794, 53021.183 25/05/06,19:35:27,10,08,1, 11.9,1,1, 6.808, 10399.865, 398.790, 53021.188 25/05/06,19:35:27,11,08,1, 11.9,1,1, 6.808, 10399.878, 398.809, 53021.225 25/05/06,19:35:27,12,08,1, 11.9,1,1, 6.808, 10399.895, 398.755, 53021.165 25/05/06,19:35:27,13,08,1, 11.9,1,1, 6.808, 10399.908, 398.792, 53021.111 25/05/06,19:35:27,14,08,1, 11.9,1,1, 6.808, 10399.939, 398.796, 53021.205 25/05/06,19:35:27,15,08,1, 11.9,1,1, 6.808, 10399.941, 398.776, 53021.117 25/05/06,19:35:27,16,08,1, 11.9,1,1, 6.808, 10399.961, 398.758, 53021.069 25/05/06,19:35:27,17,08,1, 11.9,1,1, 6.808, 10399.956, 398.767, 53021.203 25/05/06,19:35:27,18,08,1, 11.9,1,1, 6.808, 10399.982, 398.766, 53021.175 25/05/06,19:35:27,19,08,1, 11.9,1,1, 6.808, 10399.992, 398.752, 53021.146 25/05/06,19:35:28,00,09,1, 11.8,1,1, 6.809, 10399.988, 398.752, 53021.146 25/05/06,19:35:28,01,09,1, 11.8,1,1, 6.809, 10400.035, 398.795, 53021.222 25/05/06,19:35:28,02,09,1, 11.8,1,1, 6.809, 10400.030, 398.738, 53021.097 25/05/06,19:35:28,03,09,1, 11.8,1,1, 6.809, 10400.095, 398.772, 53021.193 25/05/06,19:35:28,04,09,1, 11.8,1,1, 6.809, 10400.068, 398.799, 53021.222 25/05/06,19:35:28,05,09,1, 11.8,1,1, 6.809, 10400.076, 398.770, 53021.168 25/05/06,19:35:28,06,09,1, 11.8,1,1, 6.809, 10400.094, 398.755, 53021.080 25/05/06,19:35:28,07,09,1, 11.8,1,1, 6.809, 10400.118, 398.776, 53021.132 25/05/06,19:35:28,08,09,1, 11.8,1,1, 6.809, 10400.135, 398.776, 53021.116 25/05/06,19:35:28,09,09,1, 11.8,1,1, 6.809, 10400.091, 398.763, 53021.091 25/05/06,19:35:28,10,09,1, 11.8,1,1, 6.809, 10400.139, 398.788, 53021.138 25/05/06,19:35:28,11,09,1, 11.8,1,1, 6.809, 10400.144, 398.785, 53021.101 25/05/06,19:35:28,12,09,1, 11.8,1,1, 6.809, 10400.157, 398.750, 53021.074 25/05/06,19:35:28,13,09,1, 11.8,1,1, 6.809, 10400.172, 398.776, 53021.073 25/05/06,19:35:28,14,09,1, 11.8,1,1, 6.809, 10400.166, 398.798, 53021.151 25/05/06,19:35:28,15,09,1, 11.8,1,1, 6.809, 10400.189, 398.770, 53021.169 25/05/06,19:35:28,16,09,1, 11.8,1,1, 6.809, 10400.194, 398.780, 53021.149 25/05/06,19:35:28,17,09,1, 11.8,1,1, 6.809, 10400.188, 398.788, 53021.131 25/05/06,19:35:28,18,09,1, 11.8,1,1, 6.809, 10400.216, 398.792, 53021.141 25/05/06,19:35:28,19,09,1, 11.8,1,1, 6.809, 10400.217, 398.746, 53021.109 25/05/06,19:35:29,00,09,1, 11.9,1,1, 6.802, 10400.213, 398.746, 53021.109 25/05/06,19:35:29,01,09,1, 11.9,1,1, 6.802, 10400.229, 398.787, 53021.142 25/05/06,19:35:29,02,09,1, 11.9,1,1, 6.802, 10400.249, 398.775, 53021.028 25/05/06,19:35:29,03,09,1, 11.9,1,1, 6.802, 10400.254, 398.776, 53021.009 25/05/06,19:35:29,04,09,1, 11.9,1,1, 6.802, 10400.252, 398.803, 53021.061 25/05/06,19:35:29,05,09,1, 11.9,1,1, 6.802, 10400.277, 398.768, 53021.022 25/05/06,19:35:29,06,09,1, 11.9,1,1, 6.802, 10400.263, 398.773, 53021.081 25/05/06,19:35:29,07,09,1, 11.9,1,1, 6.802, 10400.279, 398.799, 53021.000 25/05/06,19:35:29,08,09,1, 11.9,1,1, 6.802, 10400.302, 398.807, 53021.077 25/05/06,19:35:29,09,09,1, 11.9,1,1, 6.802, 10400.303, 398.760, 53021.059 25/05/06,19:35:29,10,09,1, 11.9,1,1, 6.802, 10400.313, 398.798, 53021.044 25/05/06,19:35:29,11,09,1, 11.9,1,1, 6.802, 10400.332, 398.804, 53021.060 25/05/06,19:35:29,12,09,1, 11.9,1,1, 6.802, 10400.339, 398.763, 53021.064 25/05/06,19:35:29,13,09,1, 11.9,1,1, 6.802, 10400.341, 398.772, 53021.044 25/05/06,19:35:29,14,09,1, 11.9,1,1, 6.802, 10400.355, 398.802, 53021.092 25/05/06,19:35:29,15,09,1, 11.9,1,1, 6.802, 10400.339, 398.794, 53021.072 25/05/06,19:35:29,16,09,1, 11.9,1,1, 6.802, 10400.337, 398.762, 53021.079 25/05/06,19:35:29,17,09,1, 11.9,1,1, 6.802, 10400.372, 398.802, 53020.996 25/05/06,19:35:29,18,09,1, 11.9,1,1, 6.802, 10400.389, 398.811, 53020.994 25/05/06,19:35:29,19,09,1, 11.9,1,1, 6.802, 10400.399, 398.757, 53021.044 25/05/06,19:35:30,00,09,1, 11.9,1,1, 6.810, 10400.397, 398.757, 53021.044 25/05/06,19:35:30,01,09,1, 11.9,1,1, 6.810, 10400.392, 398.801, 53021.050 25/05/06,19:35:30,02,09,1, 11.9,1,1, 6.810, 10400.417, 398.769, 53020.970 25/05/06,19:35:30,03,09,1, 11.9,1,1, 6.810, 10400.428, 398.786, 53020.943 25/05/06,19:35:30,04,09,1, 11.9,1,1, 6.810, 10400.400, 398.821, 53021.110 25/05/06,19:35:30,05,09,1, 11.9,1,1, 6.810, 10400.420, 398.784, 53021.092 25/05/06,19:35:30,06,09,1, 11.9,1,1, 6.810, 10400.382, 398.762, 53021.041 25/05/06,19:35:30,07,09,1, 11.9,1,1, 6.810, 10400.452, 398.807, 53021.050 25/05/06,19:35:30,08,09,1, 11.9,1,1, 6.810, 10400.451, 398.819, 53020.959 25/05/06,19:35:30,09,09,1, 11.9,1,1, 6.810, 10400.437, 398.767, 53020.964 25/05/06,19:35:30,10,09,1, 11.9,1,1, 6.810, 10400.440, 398.788, 53021.052 25/05/06,19:35:30,11,09,1, 11.9,1,1, 6.810, 10400.442, 398.819, 53021.059 25/05/06,19:35:30,12,09,1, 11.9,1,1, 6.810, 10400.457, 398.766, 53020.980 25/05/06,19:35:30,13,09,1, 11.9,1,1, 6.810, 10400.471, 398.789, 53021.032 25/05/06,19:35:30,14,09,1, 11.9,1,1, 6.810, 10400.475, 398.822, 53020.925 25/05/06,19:35:30,15,09,1, 11.9,1,1, 6.810, 10400.502, 398.786, 53020.919 25/05/06,19:35:30,16,09,1, 11.9,1,1, 6.810, 10400.489, 398.767, 53020.966 25/05/06,19:35:30,17,09,1, 11.9,1,1, 6.810, 10400.483, 398.804, 53021.039 25/05/06,19:35:30,18,09,1, 11.9,1,1, 6.810, 10400.498, 398.780, 53021.036 25/05/06,19:35:30,19,09,1, 11.9,1,1, 6.810, 10400.500, 398.772, 53020.963 25/05/06,19:35:31,00,09,1, 11.9,1,1, 6.811, 10400.497, 398.772, 53020.963 25/05/06,19:35:31,01,09,1, 11.9,1,1, 6.811, 10400.501, 398.790, 53020.916 25/05/06,19:35:31,02,09,1, 11.9,1,1, 6.811, 10400.511, 398.759, 53021.037 25/05/06,19:35:31,03,09,1, 11.9,1,1, 6.811, 10400.525, 398.750, 53020.909 25/05/06,19:35:31,04,09,1, 11.9,1,1, 6.811, 10400.522, 398.747, 53020.947 25/05/06,19:35:31,05,09,1, 11.9,1,1, 6.811, 10400.543, 398.759, 53020.984 25/05/06,19:35:31,06,09,1, 11.9,1,1, 6.811, 10400.538, 398.743, 53021.009 25/05/06,19:35:31,07,09,1, 11.9,1,1, 6.811, 10400.547, 398.722, 53020.887 25/05/06,19:35:31,08,09,1, 11.9,1,1, 6.811, 10400.531, 398.765, 53020.904 25/05/06,19:35:31,09,09,1, 11.9,1,1, 6.811, 10400.564, 398.729, 53020.980 25/05/06,19:35:31,10,09,1, 11.9,1,1, 6.811, 10400.533, 398.735, 53020.949 25/05/06,19:35:31,11,09,1, 11.9,1,1, 6.811, 10400.578, 398.746, 53020.908 25/05/06,19:35:31,12,09,1, 11.9,1,1, 6.811, 10400.584, 398.743, 53020.940 25/05/06,19:35:31,13,09,1, 11.9,1,1, 6.811, 10400.575, 398.710, 53020.902 25/05/06,19:35:31,14,09,1, 11.9,1,1, 6.811, 10400.571, 398.736, 53020.945 25/05/06,19:35:31,15,09,1, 11.9,1,1, 6.811, 10400.593, 398.738, 53020.935 25/05/06,19:35:31,16,09,1, 11.9,1,1, 6.811, 10400.565, 398.696, 53020.907 25/05/06,19:35:31,17,09,1, 11.9,1,1, 6.811, 10400.593, 398.701, 53020.890 25/05/06,19:35:31,18,09,1, 11.9,1,1, 6.811, 10400.594, 398.734, 53020.903 25/05/06,19:35:31,19,09,1, 11.9,1,1, 6.811, 10400.613, 398.722, 53020.993 25/05/06,19:35:32,00,08,1, 12.0,1,1, 6.810, 10400.605, 398.722, 53020.993 25/05/06,19:35:32,01,08,1, 12.0,1,1, 6.810, 10400.611, 398.712, 53020.906 25/05/06,19:35:32,02,08,1, 12.0,1,1, 6.810, 10400.640, 398.706, 53020.944 25/05/06,19:35:32,03,08,1, 12.0,1,1, 6.810, 10400.611, 398.684, 53020.973 25/05/06,19:35:32,04,08,1, 12.0,1,1, 6.810, 10400.616, 398.722, 53020.923 25/05/06,19:35:32,05,08,1, 12.0,1,1, 6.810, 10400.616, 398.729, 53020.965 25/05/06,19:35:32,06,08,1, 12.0,1,1, 6.810, 10400.619, 398.677, 53020.985 25/05/06,19:35:32,07,08,1, 12.0,1,1, 6.810, 10400.624, 398.701, 53020.930 25/05/06,19:35:32,08,08,1, 12.0,1,1, 6.810, 10400.631, 398.729, 53020.957 25/05/06,19:35:32,09,08,1, 12.0,1,1, 6.810, 10400.650, 398.730, 53020.947 25/05/06,19:35:32,10,08,1, 12.0,1,1, 6.810, 10400.626, 398.679, 53020.850 25/05/06,19:35:32,11,08,1, 12.0,1,1, 6.810, 10400.593, 398.729, 53020.862 25/05/06,19:35:32,12,08,1, 12.0,1,1, 6.810, 10400.636, 398.715, 53020.878 25/05/06,19:35:32,13,08,1, 12.0,1,1, 6.810, 10400.627, 398.686, 53020.850 25/05/06,19:35:32,14,08,1, 12.0,1,1, 6.810, 10400.635, 398.723, 53020.816 25/05/06,19:35:32,15,08,1, 12.0,1,1, 6.810, 10400.652, 398.732, 53020.893 25/05/06,19:35:32,16,08,1, 12.0,1,1, 6.810, 10400.645, 398.725, 53020.867 25/05/06,19:35:32,17,08,1, 12.0,1,1, 6.810, 10400.628, 398.748, 53020.830 25/05/06,19:35:32,18,08,1, 12.0,1,1, 6.810, 10400.641, 398.750, 53020.854 25/05/06,19:35:32,19,08,1, 12.0,1,1, 6.810, 10400.656, 398.750, 53020.953 25/05/06,19:35:33,00,09,1, 11.9,1,1, 6.803, 10400.655, 398.750, 53020.953 25/05/06,19:35:33,01,09,1, 11.9,1,1, 6.803, 10400.631, 398.781, 53020.817 25/05/06,19:35:33,02,09,1, 11.9,1,1, 6.803, 10400.669, 398.743, 53020.736 25/05/06,19:35:33,03,09,1, 11.9,1,1, 6.803, 10400.686, 398.746, 53020.864 25/05/06,19:35:33,04,09,1, 11.9,1,1, 6.803, 10400.640, 398.775, 53020.793 25/05/06,19:35:33,05,09,1, 11.9,1,1, 6.803, 10400.674, 398.795, 53020.875 25/05/06,19:35:33,06,09,1, 11.9,1,1, 6.803, 10400.656, 398.786, 53020.932 25/05/06,19:35:33,07,09,1, 11.9,1,1, 6.803, 10400.659, 398.812, 53021.035 25/05/06,19:35:33,08,09,1, 11.9,1,1, 6.803, 10400.661, 398.829, 53020.820 25/05/06,19:35:33,09,09,1, 11.9,1,1, 6.803, 10400.667, 398.810, 53020.846 25/05/06,19:35:33,10,09,1, 11.9,1,1, 6.803, 10400.650, 398.803, 53020.871 25/05/06,19:35:33,11,09,1, 11.9,1,1, 6.803, 10400.623, 398.853, 53020.883 25/05/06,19:35:33,12,09,1, 11.9,1,1, 6.803, 10400.666, 398.845, 53020.802 25/05/06,19:35:33,13,09,1, 11.9,1,1, 6.803, 10400.638, 398.842, 53020.942 25/05/06,19:35:33,14,09,1, 11.9,1,1, 6.803, 10400.641, 398.874, 53020.800 25/05/06,19:35:33,15,09,1, 11.9,1,1, 6.803, 10400.663, 398.920, 53020.911 25/05/06,19:35:33,16,09,1, 11.9,1,1, 6.803, 10400.672, 398.892, 53020.950 25/05/06,19:35:33,17,09,1, 11.9,1,1, 6.803, 10400.690, 398.880, 53020.645 25/05/06,19:35:33,18,09,1, 11.9,1,1, 6.803, 10400.632, 398.962, 53020.884 25/05/06,19:35:33,19,09,1, 11.9,1,1, 6.803, 10400.637, 398.933, 53020.894 25/05/06,19:35:34,00,09,1, 11.9,1,1, 6.810, 10400.630, 398.933, 53020.894 25/05/06,19:35:34,01,09,1, 11.9,1,1, 6.810, 10400.664, 398.981, 53020.837 25/05/06,19:35:34,02,09,1, 11.9,1,1, 6.810, 10400.658, 398.952, 53020.860 25/05/06,19:35:34,03,09,1, 11.9,1,1, 6.810, 10400.668, 398.950, 53020.859 25/05/06,19:35:34,04,09,1, 11.9,1,1, 6.810, 10400.665, 398.987, 53020.894 25/05/06,19:35:34,05,09,1, 11.9,1,1, 6.810, 10400.658, 398.997, 53020.902 25/05/06,19:35:34,06,09,1, 11.9,1,1, 6.810, 10400.692, 398.993, 53020.900 25/05/06,19:35:34,07,09,1, 11.9,1,1, 6.810, 10400.682, 399.004, 53020.844 25/05/06,19:35:34,08,09,1, 11.9,1,1, 6.810, 10400.672, 399.040, 53020.890 25/05/06,19:35:34,09,09,1, 11.9,1,1, 6.810, 10400.704, 399.014, 53020.886 25/05/06,19:35:34,10,09,1, 11.9,1,1, 6.810, 10400.660, 399.012, 53020.848 25/05/06,19:35:34,11,09,1, 11.9,1,1, 6.810, 10400.695, 399.090, 53020.930 25/05/06,19:35:34,12,09,1, 11.9,1,1, 6.810, 10400.705, 399.068, 53020.888 25/05/06,19:35:34,13,09,1, 11.9,1,1, 6.810, 10400.691, 399.055, 53020.852 25/05/06,19:35:34,14,09,1, 11.9,1,1, 6.810, 10400.706, 399.110, 53020.906 25/05/06,19:35:34,15,09,1, 11.9,1,1, 6.810, 10400.747, 399.111, 53020.847 25/05/06,19:35:34,16,09,1, 11.9,1,1, 6.810, 10400.723, 399.077, 53020.811 25/05/06,19:35:34,17,09,1, 11.9,1,1, 6.810, 10400.705, 399.123, 53020.849 25/05/06,19:35:34,18,09,1, 11.9,1,1, 6.810, 10400.703, 399.161, 53020.911 25/05/06,19:35:34,19,09,1, 11.9,1,1, 6.810, 10400.723, 399.129, 53020.895 25/05/06,19:35:35,00,08,1, 11.9,1,1, 6.811, 10400.722, 399.129, 53020.895 25/05/06,19:35:35,01,08,1, 11.9,1,1, 6.811, 10400.737, 399.167, 53020.824 25/05/06,19:35:35,02,08,1, 11.9,1,1, 6.811, 10400.719, 399.166, 53020.929 25/05/06,19:35:35,03,08,1, 11.9,1,1, 6.811, 10400.704, 399.197, 53020.844 25/05/06,19:35:35,04,08,1, 11.9,1,1, 6.811, 10400.739, 399.219, 53020.848 25/05/06,19:35:35,05,08,1, 11.9,1,1, 6.811, 10400.750, 399.198, 53020.897 25/05/06,19:35:35,06,08,1, 11.9,1,1, 6.811, 10400.731, 399.191, 53020.866 25/05/06,19:35:35,07,08,1, 11.9,1,1, 6.811, 10400.745, 399.224, 53020.883 25/05/06,19:35:35,08,08,1, 11.9,1,1, 6.811, 10400.760, 399.244, 53020.901 25/05/06,19:35:35,09,08,1, 11.9,1,1, 6.811, 10400.752, 399.226, 53020.830 25/05/06,19:35:35,10,08,1, 11.9,1,1, 6.811, 10400.743, 399.227, 53020.827 25/05/06,19:35:35,11,08,1, 11.9,1,1, 6.811, 10400.768, 399.261, 53020.831 25/05/06,19:35:35,12,08,1, 11.9,1,1, 6.811, 10400.792, 399.245, 53020.827 25/05/06,19:35:35,13,08,1, 11.9,1,1, 6.811, 10400.790, 399.240, 53020.825 25/05/06,19:35:35,14,08,1, 11.9,1,1, 6.811, 10400.783, 399.282, 53020.879 25/05/06,19:35:35,15,08,1, 11.9,1,1, 6.811, 10400.788, 399.272, 53020.883 25/05/06,19:35:35,16,08,1, 11.9,1,1, 6.811, 10400.790, 399.256, 53020.876 25/05/06,19:35:35,17,08,1, 11.9,1,1, 6.811, 10400.804, 399.319, 53020.907 25/05/06,19:35:35,18,08,1, 11.9,1,1, 6.811, 10400.837, 399.282, 53020.813 25/05/06,19:35:35,19,08,1, 11.9,1,1, 6.811, 10400.802, 399.270, 53020.797 25/05/06,19:35:36,00,09,1, 12.0,1,1, 6.808, 10400.797, 399.270, 53020.797 25/05/06,19:35:36,01,09,1, 12.0,1,1, 6.808, 10400.840, 399.332, 53020.822 25/05/06,19:35:36,02,09,1, 12.0,1,1, 6.808, 10400.836, 399.319, 53020.873 25/05/06,19:35:36,03,09,1, 12.0,1,1, 6.808, 10400.857, 399.314, 53020.814 25/05/06,19:35:36,04,09,1, 12.0,1,1, 6.808, 10400.872, 399.364, 53020.815 25/05/06,19:35:36,05,09,1, 12.0,1,1, 6.808, 10400.872, 399.331, 53020.876 25/05/06,19:35:36,06,09,1, 12.0,1,1, 6.808, 10400.882, 399.321, 53020.793 25/05/06,19:35:36,07,09,1, 12.0,1,1, 6.808, 10400.906, 399.377, 53020.799 25/05/06,19:35:36,08,09,1, 12.0,1,1, 6.808, 10400.917, 399.346, 53020.775 25/05/06,19:35:36,09,09,1, 12.0,1,1, 6.808, 10400.930, 399.345, 53020.824 25/05/06,19:35:36,10,09,1, 12.0,1,1, 6.808, 10400.893, 399.380, 53020.769 25/05/06,19:35:36,11,09,1, 12.0,1,1, 6.808, 10400.929, 399.363, 53020.760 25/05/06,19:35:36,12,09,1, 12.0,1,1, 6.808, 10400.940, 399.383, 53020.782 25/05/06,19:35:36,13,09,1, 12.0,1,1, 6.808, 10400.919, 399.395, 53020.795 25/05/06,19:35:36,14,09,1, 12.0,1,1, 6.808, 10400.967, 399.412, 53020.777 25/05/06,19:35:36,15,09,1, 12.0,1,1, 6.808, 10400.952, 399.359, 53020.715 25/05/06,19:35:36,16,09,1, 12.0,1,1, 6.808, 10400.980, 399.387, 53020.742 25/05/06,19:35:36,17,09,1, 12.0,1,1, 6.808, 10400.977, 399.414, 53020.738 25/05/06,19:35:36,18,09,1, 12.0,1,1, 6.808, 10401.003, 399.400, 53020.771 25/05/06,19:35:36,19,09,1, 12.0,1,1, 6.808, 10401.002, 399.410, 53020.748 25/05/06,19:35:37,00,08,1, 11.9,1,1, 6.802, 10400.997, 399.410, 53020.748 25/05/06,19:35:37,01,08,1, 11.9,1,1, 6.802, 10401.021, 399.415, 53020.781 25/05/06,19:35:37,02,08,1, 11.9,1,1, 6.802, 10401.049, 399.405, 53020.731 25/05/06,19:35:37,03,08,1, 11.9,1,1, 6.802, 10401.049, 399.433, 53020.746 25/05/06,19:35:37,04,08,1, 11.9,1,1, 6.802, 10401.076, 399.438, 53020.778 25/05/06,19:35:37,05,08,1, 11.9,1,1, 6.802, 10401.065, 399.428, 53020.758 25/05/06,19:35:37,06,08,1, 11.9,1,1, 6.802, 10401.059, 399.442, 53020.648 25/05/06,19:35:37,07,08,1, 11.9,1,1, 6.802, 10401.093, 399.466, 53020.799 25/05/06,19:35:37,08,08,1, 11.9,1,1, 6.802, 10401.072, 399.449, 53020.710 25/05/06,19:35:37,09,08,1, 11.9,1,1, 6.802, 10401.090, 399.462, 53020.722 25/05/06,19:35:37,10,08,1, 11.9,1,1, 6.802, 10401.105, 399.481, 53020.761 25/05/06,19:35:37,11,08,1, 11.9,1,1, 6.802, 10401.110, 399.443, 53020.762 25/05/06,19:35:37,12,08,1, 11.9,1,1, 6.802, 10401.104, 399.472, 53020.769 25/05/06,19:35:37,13,08,1, 11.9,1,1, 6.802, 10401.132, 399.472, 53020.757 25/05/06,19:35:37,14,08,1, 11.9,1,1, 6.802, 10401.133, 399.499, 53020.796 25/05/06,19:35:37,15,08,1, 11.9,1,1, 6.802, 10401.126, 399.487, 53020.659 25/05/06,19:35:37,16,08,1, 11.9,1,1, 6.802, 10401.120, 399.491, 53020.668 25/05/06,19:35:37,17,08,1, 11.9,1,1, 6.802, 10401.163, 399.524, 53020.728 25/05/06,19:35:37,18,08,1, 11.9,1,1, 6.802, 10401.153, 399.478, 53020.714 25/05/06,19:35:37,19,08,1, 11.9,1,1, 6.802, 10401.181, 399.489, 53020.427 25/05/06,19:35:38,00,09,1, 11.9,1,1, 6.810, 10401.181, 399.489, 53020.427 25/05/06,19:35:38,01,09,1, 11.9,1,1, 6.810, 10401.152, 399.491, 53020.634 25/05/06,19:35:38,02,09,1, 11.9,1,1, 6.810, 10401.153, 399.509, 53020.709 25/05/06,19:35:38,03,09,1, 11.9,1,1, 6.810, 10401.158, 399.558, 53020.755 25/05/06,19:35:38,04,09,1, 11.9,1,1, 6.810, 10401.197, 399.531, 53020.653 25/05/06,19:35:38,05,09,1, 11.9,1,1, 6.810, 10401.170, 399.511, 53020.637 25/05/06,19:35:38,06,09,1, 11.9,1,1, 6.810, 10401.172, 399.530, 53020.639 25/05/06,19:35:38,07,09,1, 11.9,1,1, 6.810, 10401.183, 399.556, 53020.744 25/05/06,19:35:38,08,09,1, 11.9,1,1, 6.810, 10401.178, 399.524, 53020.657 25/05/06,19:35:38,09,09,1, 11.9,1,1, 6.810, 10401.203, 399.549, 53020.689 25/05/06,19:35:38,10,09,1, 11.9,1,1, 6.810, 10401.177, 399.566, 53020.677 25/05/06,19:35:38,11,09,1, 11.9,1,1, 6.810, 10401.236, 399.545, 53020.642 25/05/06,19:35:38,12,09,1, 11.9,1,1, 6.810, 10401.229, 399.567, 53020.677 25/05/06,19:35:38,13,09,1, 11.9,1,1, 6.810, 10401.228, 399.598, 53020.661 25/05/06,19:35:38,14,09,1, 11.9,1,1, 6.810, 10401.230, 399.575, 53020.662 25/05/06,19:35:38,15,09,1, 11.9,1,1, 6.810, 10401.222, 399.595, 53020.613 25/05/06,19:35:38,16,09,1, 11.9,1,1, 6.810, 10401.252, 399.623, 53020.655 25/05/06,19:35:38,17,09,1, 11.9,1,1, 6.810, 10401.239, 399.612, 53020.618 25/05/06,19:35:38,18,09,1, 11.9,1,1, 6.810, 10401.242, 399.583, 53020.629 25/05/06,19:35:38,19,09,1, 11.9,1,1, 6.810, 10401.253, 399.618, 53020.637 25/05/06,19:35:39,00,07,1, 11.9,1,1, 6.809, 10401.248, 399.618, 53020.637 25/05/06,19:35:39,01,07,1, 11.9,1,1, 6.809, 10401.265, 399.612, 53020.628 25/05/06,19:35:39,02,07,1, 11.9,1,1, 6.809, 10401.249, 399.630, 53020.584 25/05/06,19:35:39,03,07,1, 11.9,1,1, 6.809, 10401.222, 399.660, 53020.632 25/05/06,19:35:39,04,07,1, 11.9,1,1, 6.809, 10401.280, 399.655, 53020.552 25/05/06,19:35:39,05,07,1, 11.9,1,1, 6.809, 10401.261, 399.639, 53020.535 25/05/06,19:35:39,06,07,1, 11.9,1,1, 6.809, 10401.268, 399.690, 53020.608 25/05/06,19:35:39,07,07,1, 11.9,1,1, 6.809, 10401.300, 399.684, 53020.635 25/05/06,19:35:39,08,07,1, 11.9,1,1, 6.809, 10401.280, 399.695, 53020.584 25/05/06,19:35:39,09,07,1, 11.9,1,1, 6.809, 10401.292, 399.727, 53020.643 25/05/06,19:35:39,10,07,1, 11.9,1,1, 6.809, 10401.316, 399.739, 53020.588 25/05/06,19:35:39,11,07,1, 11.9,1,1, 6.809, 10401.323, 399.715, 53020.528 25/05/06,19:35:39,12,07,1, 11.9,1,1, 6.809, 10401.309, 399.718, 53020.537 25/05/06,19:35:39,13,07,1, 11.9,1,1, 6.809, 10401.311, 399.792, 53020.646 25/05/06,19:35:39,14,07,1, 11.9,1,1, 6.809, 10401.314, 399.735, 53020.607 25/05/06,19:35:39,15,07,1, 11.9,1,1, 6.809, 10401.338, 399.785, 53020.570 25/05/06,19:35:39,16,07,1, 11.9,1,1, 6.809, 10401.342, 399.807, 53020.643 25/05/06,19:35:39,17,07,1, 11.9,1,1, 6.809, 10401.371, 399.796, 53020.571 25/05/06,19:35:39,18,07,1, 11.9,1,1, 6.809, 10401.331, 399.795, 53020.493 25/05/06,19:35:39,19,07,1, 11.9,1,1, 6.809, 10401.369, 399.840, 53020.477 25/05/06,19:35:40,00,08,1, 11.9,1,1, 6.807, 10401.365, 399.840, 53020.477 25/05/06,19:35:40,01,08,1, 11.9,1,1, 6.807, 10401.338, 399.840, 53020.519 25/05/06,19:35:40,02,08,1, 11.9,1,1, 6.807, 10401.334, 399.841, 53020.516 25/05/06,19:35:40,03,08,1, 11.9,1,1, 6.807, 10401.328, 399.877, 53020.604 25/05/06,19:35:40,04,08,1, 11.9,1,1, 6.807, 10401.343, 399.854, 53020.523 25/05/06,19:35:40,05,08,1, 11.9,1,1, 6.807, 10401.355, 399.921, 53020.507 25/05/06,19:35:40,06,08,1, 11.9,1,1, 6.807, 10401.364, 399.946, 53020.570 25/05/06,19:35:40,07,08,1, 11.9,1,1, 6.807, 10401.369, 399.909, 53020.582 25/05/06,19:35:40,08,08,1, 11.9,1,1, 6.807, 10401.362, 399.943, 53020.570 25/05/06,19:35:40,09,08,1, 11.9,1,1, 6.807, 10401.357, 399.949, 53020.601 25/05/06,19:35:40,10,08,1, 11.9,1,1, 6.807, 10401.374, 399.954, 53020.599 25/05/06,19:35:40,11,08,1, 11.9,1,1, 6.807, 10401.380, 399.969, 53020.571 25/05/06,19:35:40,12,08,1, 11.9,1,1, 6.807, 10401.369, 400.012, 53020.590 25/05/06,19:35:40,13,08,1, 11.9,1,1, 6.807, 10401.394, 400.017, 53020.528 25/05/06,19:35:40,14,08,1, 11.9,1,1, 6.807, 10401.360, 400.007, 53020.587 25/05/06,19:35:40,15,08,1, 11.9,1,1, 6.807, 10401.371, 400.053, 53020.611 25/05/06,19:35:40,16,08,1, 11.9,1,1, 6.807, 10401.370, 400.077, 53020.576 25/05/06,19:35:40,17,08,1, 11.9,1,1, 6.807, 10401.391, 400.042, 53020.542 25/05/06,19:35:40,18,08,1, 11.9,1,1, 6.807, 10401.376, 400.066, 53020.568 25/05/06,19:35:40,19,08,1, 11.9,1,1, 6.807, 10401.392, 400.092, 53020.553 25/05/06,19:35:41,00,08,1, 11.9,1,1, 6.809, 10401.390, 400.092, 53020.553 25/05/06,19:35:41,01,08,1, 11.9,1,1, 6.809, 10401.379, 400.111, 53020.640 25/05/06,19:35:41,02,08,1, 11.9,1,1, 6.809, 10401.366, 400.165, 53020.551 25/05/06,19:35:41,03,08,1, 11.9,1,1, 6.809, 10401.385, 400.159, 53020.589 25/05/06,19:35:41,04,08,1, 11.9,1,1, 6.809, 10401.373, 400.162, 53020.620 25/05/06,19:35:41,05,08,1, 11.9,1,1, 6.809, 10401.351, 400.192, 53020.558 25/05/06,19:35:41,06,08,1, 11.9,1,1, 6.809, 10401.392, 400.194, 53020.674 25/05/06,19:35:41,07,08,1, 11.9,1,1, 6.809, 10401.372, 400.179, 53020.603 25/05/06,19:35:41,08,08,1, 11.9,1,1, 6.809, 10401.392, 400.217, 53020.593 25/05/06,19:35:41,09,08,1, 11.9,1,1, 6.809, 10401.369, 400.224, 53020.590 25/05/06,19:35:41,10,08,1, 11.9,1,1, 6.809, 10401.368, 400.206, 53020.606 25/05/06,19:35:41,11,08,1, 11.9,1,1, 6.809, 10401.356, 400.264, 53020.618 25/05/06,19:35:41,12,08,1, 11.9,1,1, 6.809, 10401.349, 400.294, 53020.616 25/05/06,19:35:41,13,08,1, 11.9,1,1, 6.809, 10401.366, 400.281, 53020.649 25/05/06,19:35:41,14,08,1, 11.9,1,1, 6.809, 10401.357, 400.304, 53020.641 25/05/06,19:35:41,15,08,1, 11.9,1,1, 6.809, 10401.357, 400.305, 53020.639 25/05/06,19:35:41,16,08,1, 11.9,1,1, 6.809, 10401.357, 400.313, 53020.659 25/05/06,19:35:41,17,08,1, 11.9,1,1, 6.809, 10401.343, 400.316, 53020.616 25/05/06,19:35:41,18,08,1, 11.9,1,1, 6.809, 10401.354, 400.345, 53020.682 25/05/06,19:35:41,19,08,1, 11.9,1,1, 6.809, 10401.378, 400.356, 53020.627 25/05/06,19:35:42,00,08,1, 11.9,1,1, 6.807, 10401.373, 400.356, 53020.627 25/05/06,19:35:42,01,08,1, 11.9,1,1, 6.807, 10401.337, 400.402, 53020.627 25/05/06,19:35:42,02,08,1, 11.9,1,1, 6.807, 10401.334, 400.382, 53020.619 25/05/06,19:35:42,03,08,1, 11.9,1,1, 6.807, 10401.342, 400.395, 53020.674 25/05/06,19:35:42,04,08,1, 11.9,1,1, 6.807, 10401.349, 400.412, 53020.656 25/05/06,19:35:42,05,08,1, 11.9,1,1, 6.807, 10401.357, 400.438, 53020.618 25/05/06,19:35:42,06,08,1, 11.9,1,1, 6.807, 10401.353, 400.417, 53020.619 25/05/06,19:35:42,07,08,1, 11.9,1,1, 6.807, 10401.351, 400.447, 53020.617 25/05/06,19:35:42,08,08,1, 11.9,1,1, 6.807, 10401.351, 400.488, 53020.610 25/05/06,19:35:42,09,08,1, 11.9,1,1, 6.807, 10401.354, 400.456, 53020.706 25/05/06,19:35:42,10,08,1, 11.9,1,1, 6.807, 10401.359, 400.464, 53020.671 25/05/06,19:35:42,11,08,1, 11.9,1,1, 6.807, 10401.347, 400.523, 53020.708 25/05/06,19:35:42,12,08,1, 11.9,1,1, 6.807, 10401.357, 400.524, 53020.681 25/05/06,19:35:42,13,08,1, 11.9,1,1, 6.807, 10401.360, 400.524, 53020.580 25/05/06,19:35:42,14,08,1, 11.9,1,1, 6.807, 10401.344, 400.559, 53020.638 25/05/06,19:35:42,15,08,1, 11.9,1,1, 6.807, 10401.357, 400.545, 53020.714 25/05/06,19:35:42,16,08,1, 11.9,1,1, 6.807, 10401.352, 400.526, 53020.672 25/05/06,19:35:42,17,08,1, 11.9,1,1, 6.807, 10401.351, 400.592, 53020.620 25/05/06,19:35:42,18,08,1, 11.9,1,1, 6.807, 10401.352, 400.624, 53020.644 25/05/06,19:35:42,19,08,1, 11.9,1,1, 6.807, 10401.367, 400.578, 53020.586 25/05/06,19:35:43,00,08,1, 11.9,1,1, 6.810, 10401.365, 400.578, 53020.586 25/05/06,19:35:43,01,08,1, 11.9,1,1, 6.810, 10401.363, 400.629, 53020.665 25/05/06,19:35:43,02,08,1, 11.9,1,1, 6.810, 10401.362, 400.631, 53020.636 25/05/06,19:35:43,03,08,1, 11.9,1,1, 6.810, 10401.342, 400.669, 53020.707 25/05/06,19:35:43,04,08,1, 11.9,1,1, 6.810, 10401.387, 400.700, 53020.661 25/05/06,19:35:43,05,08,1, 11.9,1,1, 6.810, 10401.369, 400.657, 53020.655 25/05/06,19:35:43,06,08,1, 11.9,1,1, 6.810, 10401.367, 400.684, 53020.633 25/05/06,19:35:43,07,08,1, 11.9,1,1, 6.810, 10401.363, 400.729, 53020.628 25/05/06,19:35:43,08,08,1, 11.9,1,1, 6.810, 10401.376, 400.706, 53020.663 25/05/06,19:35:43,09,08,1, 11.9,1,1, 6.810, 10401.375, 400.702, 53020.642 25/05/06,19:35:43,10,08,1, 11.9,1,1, 6.810, 10401.349, 400.758, 53020.669 25/05/06,19:35:43,11,08,1, 11.9,1,1, 6.810, 10401.375, 400.770, 53020.610 25/05/06,19:35:43,12,08,1, 11.9,1,1, 6.810, 10401.371, 400.754, 53020.675 25/05/06,19:35:43,13,08,1, 11.9,1,1, 6.810, 10401.385, 400.791, 53020.650 25/05/06,19:35:43,14,08,1, 11.9,1,1, 6.810, 10401.378, 400.811, 53020.681 25/05/06,19:35:43,15,08,1, 11.9,1,1, 6.810, 10401.378, 400.793, 53020.624 25/05/06,19:35:43,16,08,1, 11.9,1,1, 6.810, 10401.400, 400.816, 53020.652 25/05/06,19:35:43,17,08,1, 11.9,1,1, 6.810, 10401.429, 400.866, 53020.717 25/05/06,19:35:43,18,08,1, 11.9,1,1, 6.810, 10401.398, 400.825, 53020.725 25/05/06,19:35:43,19,08,1, 11.9,1,1, 6.810, 10401.405, 400.853, 53020.627 25/05/06,19:35:44,00,08,1, 11.9,1,1, 6.809, 10401.398, 400.853, 53020.627 25/05/06,19:35:44,01,08,1, 11.9,1,1, 6.809, 10401.419, 400.835, 53020.636 25/05/06,19:35:44,02,08,1, 11.9,1,1, 6.809, 10401.395, 400.886, 53020.590 25/05/06,19:35:44,03,08,1, 11.9,1,1, 6.809, 10401.397, 400.919, 53020.725 25/05/06,19:35:44,04,08,1, 11.9,1,1, 6.809, 10401.421, 400.881, 53020.649 25/05/06,19:35:44,05,08,1, 11.9,1,1, 6.809, 10401.405, 400.869, 53020.636 25/05/06,19:35:44,06,08,1, 11.9,1,1, 6.809, 10401.408, 400.912, 53020.656 25/05/06,19:35:44,07,08,1, 11.9,1,1, 6.809, 10401.449, 400.923, 53020.681 25/05/06,19:35:44,08,08,1, 11.9,1,1, 6.809, 10401.423, 400.909, 53020.692 25/05/06,19:35:44,09,08,1, 11.9,1,1, 6.809, 10401.437, 400.914, 53020.681 25/05/06,19:35:44,10,08,1, 11.9,1,1, 6.809, 10401.446, 400.908, 53020.568 25/05/06,19:35:44,11,08,1, 11.9,1,1, 6.809, 10401.445, 400.889, 53020.605 25/05/06,19:35:44,12,08,1, 11.9,1,1, 6.809, 10401.434, 400.918, 53020.611 25/05/06,19:35:44,13,08,1, 11.9,1,1, 6.809, 10401.450, 400.952, 53020.629 25/05/06,19:35:44,14,08,1, 11.9,1,1, 6.809, 10401.460, 400.939, 53020.612 25/05/06,19:35:44,15,08,1, 11.9,1,1, 6.809, 10401.441, 400.950, 53020.622 25/05/06,19:35:44,16,08,1, 11.9,1,1, 6.809, 10401.464, 400.959, 53020.611 25/05/06,19:35:44,17,08,1, 11.9,1,1, 6.809, 10401.463, 400.941, 53020.658 25/05/06,19:35:44,18,08,1, 11.9,1,1, 6.809, 10401.440, 400.943, 53020.629 25/05/06,19:35:44,19,08,1, 11.9,1,1, 6.809, 10401.457, 400.965, 53020.636 25/05/06,19:35:45,00,08,1, 11.9,1,1, 6.809, 10401.456, 400.965, 53020.636 25/05/06,19:35:45,01,08,1, 11.9,1,1, 6.809, 10401.471, 400.953, 53020.535 25/05/06,19:35:45,02,08,1, 11.9,1,1, 6.809, 10401.488, 400.996, 53020.624 25/05/06,19:35:45,03,08,1, 11.9,1,1, 6.809, 10401.511, 400.960, 53020.628 25/05/06,19:35:45,04,08,1, 11.9,1,1, 6.809, 10401.488, 400.957, 53020.566 25/05/06,19:35:45,05,08,1, 11.9,1,1, 6.809, 10401.485, 400.993, 53020.575 25/05/06,19:35:45,06,08,1, 11.9,1,1, 6.809, 10401.490, 400.990, 53020.682 25/05/06,19:35:45,07,08,1, 11.9,1,1, 6.809, 10401.496, 400.950, 53020.587 25/05/06,19:35:45,08,08,1, 11.9,1,1, 6.809, 10401.498, 400.992, 53020.580 25/05/06,19:35:45,09,08,1, 11.9,1,1, 6.809, 10401.485, 400.982, 53020.585 25/05/06,19:35:45,10,08,1, 11.9,1,1, 6.809, 10401.496, 400.938, 53020.669 25/05/06,19:35:45,11,08,1, 11.9,1,1, 6.809, 10401.514, 400.961, 53020.556 25/05/06,19:35:45,12,08,1, 11.9,1,1, 6.809, 10401.502, 400.971, 53020.607 25/05/06,19:35:45,13,08,1, 11.9,1,1, 6.809, 10401.511, 400.931, 53020.611 25/05/06,19:35:45,14,08,1, 11.9,1,1, 6.809, 10401.492, 400.970, 53020.608 25/05/06,19:35:45,15,08,1, 11.9,1,1, 6.809, 10401.501, 400.968, 53020.589 25/05/06,19:35:45,16,08,1, 11.9,1,1, 6.809, 10401.542, 400.946, 53020.541 25/05/06,19:35:45,17,08,1, 11.9,1,1, 6.809, 10401.519, 400.953, 53020.595 25/05/06,19:35:45,18,08,1, 11.9,1,1, 6.809, 10401.522, 400.977, 53020.607 25/05/06,19:35:45,19,08,1, 11.9,1,1, 6.809, 10401.508, 400.943, 53020.509 25/05/06,19:35:46,00,08,1, 12.0,1,1, 6.809, 10401.506, 400.943, 53020.509 25/05/06,19:35:46,01,08,1, 12.0,1,1, 6.809, 10401.519, 400.978, 53020.592 25/05/06,19:35:46,02,08,1, 12.0,1,1, 6.809, 10401.525, 400.928, 53020.526 25/05/06,19:35:46,03,08,1, 12.0,1,1, 6.809, 10401.527, 400.943, 53020.645 25/05/06,19:35:46,04,08,1, 12.0,1,1, 6.809, 10401.499, 400.972, 53020.611 25/05/06,19:35:46,05,08,1, 12.0,1,1, 6.809, 10401.537, 400.968, 53020.582 25/05/06,19:35:46,06,08,1, 12.0,1,1, 6.809, 10401.517, 400.946, 53020.559 25/05/06,19:35:46,07,08,1, 12.0,1,1, 6.809, 10401.520, 400.976, 53020.571 25/05/06,19:35:46,08,08,1, 12.0,1,1, 6.809, 10401.522, 400.979, 53020.613 25/05/06,19:35:46,09,08,1, 12.0,1,1, 6.809, 10401.522, 400.942, 53020.619 25/05/06,19:35:46,10,08,1, 12.0,1,1, 6.809, 10401.528, 400.974, 53020.606 25/05/06,19:35:46,11,08,1, 12.0,1,1, 6.809, 10401.553, 400.986, 53020.529 25/05/06,19:35:46,12,08,1, 12.0,1,1, 6.809, 10401.565, 400.936, 53020.624 25/05/06,19:35:46,13,08,1, 12.0,1,1, 6.809, 10401.560, 400.972, 53020.517 25/05/06,19:35:46,14,08,1, 12.0,1,1, 6.809, 10401.567, 400.945, 53020.497 25/05/06,19:35:46,15,08,1, 12.0,1,1, 6.809, 10401.544, 400.944, 53020.524 25/05/06,19:35:46,16,08,1, 12.0,1,1, 6.809, 10401.547, 400.974, 53020.467 25/05/06,19:35:46,17,08,1, 12.0,1,1, 6.809, 10401.541, 401.000, 53020.623 25/05/06,19:35:46,18,08,1, 12.0,1,1, 6.809, 10401.579, 400.964, 53020.525 25/05/06,19:35:46,19,08,1, 12.0,1,1, 6.809, 10401.584, 400.965, 53020.478 25/05/06,19:35:47,00,09,1, 11.9,1,1, 6.801, 10401.582, 400.965, 53020.478 25/05/06,19:35:47,01,09,1, 11.9,1,1, 6.801, 10401.573, 400.956, 53020.532 25/05/06,19:35:47,02,09,1, 11.9,1,1, 6.801, 10401.584, 400.963, 53020.495 25/05/06,19:35:47,03,09,1, 11.9,1,1, 6.801, 10401.570, 401.013, 53020.530 25/05/06,19:35:47,04,09,1, 11.9,1,1, 6.801, 10401.578, 401.016, 53020.556 25/05/06,19:35:47,05,09,1, 11.9,1,1, 6.801, 10401.571, 400.978, 53020.586 25/05/06,19:35:47,06,09,1, 11.9,1,1, 6.801, 10401.551, 401.009, 53020.558 25/05/06,19:35:47,07,09,1, 11.9,1,1, 6.801, 10401.601, 400.995, 53020.544 25/05/06,19:35:47,08,09,1, 11.9,1,1, 6.801, 10401.599, 400.965, 53020.588 25/05/06,19:35:47,09,09,1, 11.9,1,1, 6.801, 10401.605, 400.998, 53020.568 25/05/06,19:35:47,10,09,1, 11.9,1,1, 6.801, 10401.594, 401.042, 53020.580 25/05/06,19:35:47,11,09,1, 11.9,1,1, 6.801, 10401.580, 401.007, 53020.541 25/05/06,19:35:47,12,09,1, 11.9,1,1, 6.801, 10401.599, 400.993, 53020.577 25/05/06,19:35:47,13,09,1, 11.9,1,1, 6.801, 10401.612, 401.028, 53020.602 25/05/06,19:35:47,14,09,1, 11.9,1,1, 6.801, 10401.638, 400.994, 53020.667 25/05/06,19:35:47,15,09,1, 11.9,1,1, 6.801, 10401.621, 401.029, 53020.525 25/05/06,19:35:47,16,09,1, 11.9,1,1, 6.801, 10401.623, 401.041, 53020.607 25/05/06,19:35:47,17,09,1, 11.9,1,1, 6.801, 10401.638, 401.013, 53020.698 25/05/06,19:35:47,18,09,1, 11.9,1,1, 6.801, 10401.599, 401.030, 53020.501 25/05/06,19:35:47,19,09,1, 11.9,1,1, 6.801, 10401.601, 401.047, 53020.518 25/05/06,19:35:48,00,09,1, 12.0,1,1, 6.806, 10401.598, 401.047, 53020.518 25/05/06,19:35:48,01,09,1, 12.0,1,1, 6.806, 10401.630, 401.040, 53020.585 25/05/06,19:35:48,02,09,1, 12.0,1,1, 6.806, 10401.616, 401.047, 53020.489 25/05/06,19:35:48,03,09,1, 12.0,1,1, 6.806, 10401.644, 401.045, 53020.535 25/05/06,19:35:48,04,09,1, 12.0,1,1, 6.806, 10401.656, 401.025, 53020.492 25/05/06,19:35:48,05,09,1, 12.0,1,1, 6.806, 10401.635, 401.051, 53020.522 25/05/06,19:35:48,06,09,1, 12.0,1,1, 6.806, 10401.661, 401.040, 53020.555 25/05/06,19:35:48,07,09,1, 12.0,1,1, 6.806, 10401.619, 401.007, 53020.460 25/05/06,19:35:48,08,09,1, 12.0,1,1, 6.806, 10401.626, 401.056, 53020.563 25/05/06,19:35:48,09,09,1, 12.0,1,1, 6.806, 10401.655, 401.063, 53020.594 25/05/06,19:35:48,10,09,1, 12.0,1,1, 6.806, 10401.634, 401.044, 53020.573 25/05/06,19:35:48,11,09,1, 12.0,1,1, 6.806, 10401.625, 401.059, 53020.492 25/05/06,19:35:48,12,09,1, 12.0,1,1, 6.806, 10401.652, 401.085, 53020.520 25/05/06,19:35:48,13,09,1, 12.0,1,1, 6.806, 10401.653, 401.072, 53020.543 25/05/06,19:35:48,14,09,1, 12.0,1,1, 6.806, 10401.687, 401.050, 53020.507 25/05/06,19:35:48,15,09,1, 12.0,1,1, 6.806, 10401.678, 401.057, 53020.580 25/05/06,19:35:48,16,09,1, 12.0,1,1, 6.806, 10401.673, 401.045, 53020.539 25/05/06,19:35:48,17,09,1, 12.0,1,1, 6.806, 10401.636, 401.040, 53020.542 25/05/06,19:35:48,18,09,1, 12.0,1,1, 6.806, 10401.677, 401.078, 53020.533 25/05/06,19:35:48,19,09,1, 12.0,1,1, 6.806, 10401.671, 401.047, 53020.501 25/05/06,19:35:49,00,09,1, 11.9,1,1, 6.800, 10401.665, 401.047, 53020.501 25/05/06,19:35:49,01,09,1, 11.9,1,1, 6.800, 10401.666, 401.097, 53020.520 25/05/06,19:35:49,02,09,1, 11.9,1,1, 6.800, 10401.681, 401.042, 53020.524 25/05/06,19:35:49,03,09,1, 11.9,1,1, 6.800, 10401.681, 401.042, 53020.498 25/05/06,19:35:49,04,09,1, 11.9,1,1, 6.800, 10401.702, 401.074, 53020.508 25/05/06,19:35:49,05,09,1, 11.9,1,1, 6.800, 10401.702, 401.048, 53020.545 25/05/06,19:35:49,06,09,1, 11.9,1,1, 6.800, 10401.677, 401.056, 53020.440 25/05/06,19:35:49,07,09,1, 11.9,1,1, 6.800, 10401.694, 401.074, 53020.528 25/05/06,19:35:49,08,09,1, 11.9,1,1, 6.800, 10401.737, 401.075, 53020.540 25/05/06,19:35:49,09,09,1, 11.9,1,1, 6.800, 10401.717, 401.045, 53020.450 25/05/06,19:35:49,10,09,1, 11.9,1,1, 6.800, 10401.723, 401.073, 53020.561 25/05/06,19:35:49,11,09,1, 11.9,1,1, 6.800, 10401.731, 401.058, 53020.578 25/05/06,19:35:49,12,09,1, 11.9,1,1, 6.800, 10401.733, 401.040, 53020.513 25/05/06,19:35:49,13,09,1, 11.9,1,1, 6.800, 10401.736, 401.072, 53020.559 25/05/06,19:35:49,14,09,1, 11.9,1,1, 6.800, 10401.760, 401.101, 53020.595 25/05/06,19:35:49,15,09,1, 11.9,1,1, 6.800, 10401.740, 401.071, 53020.483 25/05/06,19:35:49,16,09,1, 11.9,1,1, 6.800, 10401.748, 401.081, 53020.589 25/05/06,19:35:49,17,09,1, 11.9,1,1, 6.800, 10401.749, 401.101, 53020.592 25/05/06,19:35:49,18,09,1, 11.9,1,1, 6.800, 10401.763, 401.057, 53020.550 25/05/06,19:35:49,19,09,1, 11.9,1,1, 6.800, 10401.778, 401.040, 53020.496 25/05/06,19:35:50,00,11,1, 11.9,1,1, 6.807, 10401.773, 401.040, 53020.496 25/05/06,19:35:50,01,11,1, 11.9,1,1, 6.807, 10401.798, 401.090, 53020.573 25/05/06,19:35:50,02,11,1, 11.9,1,1, 6.807, 10401.782, 401.074, 53020.537 25/05/06,19:35:50,03,11,1, 11.9,1,1, 6.807, 10401.796, 401.092, 53020.600 25/05/06,19:35:50,04,11,1, 11.9,1,1, 6.807, 10401.817, 401.092, 53020.580 25/05/06,19:35:50,05,11,1, 11.9,1,1, 6.807, 10401.816, 401.090, 53020.602 25/05/06,19:35:50,06,11,1, 11.9,1,1, 6.807, 10401.847, 401.093, 53020.575 25/05/06,19:35:50,07,11,1, 11.9,1,1, 6.807, 10401.845, 401.091, 53020.630 25/05/06,19:35:50,08,11,1, 11.9,1,1, 6.807, 10401.846, 401.079, 53020.532 25/05/06,19:35:50,09,11,1, 11.9,1,1, 6.807, 10401.854, 401.091, 53020.501 25/05/06,19:35:50,10,11,1, 11.9,1,1, 6.807, 10401.849, 401.088, 53020.583 25/05/06,19:35:50,11,11,1, 11.9,1,1, 6.807, 10401.879, 401.078, 53020.620 25/05/06,19:35:50,12,11,1, 11.9,1,1, 6.807, 10401.886, 401.087, 53020.546 25/05/06,19:35:50,13,11,1, 11.9,1,1, 6.807, 10401.916, 401.103, 53020.650 25/05/06,19:35:50,14,11,1, 11.9,1,1, 6.807, 10401.915, 401.066, 53020.565 25/05/06,19:35:50,15,11,1, 11.9,1,1, 6.807, 10401.912, 401.078, 53020.624 25/05/06,19:35:50,16,11,1, 11.9,1,1, 6.807, 10401.909, 401.115, 53020.677 25/05/06,19:35:50,17,11,1, 11.9,1,1, 6.807, 10401.926, 401.054, 53020.571 25/05/06,19:35:50,18,11,1, 11.9,1,1, 6.807, 10401.918, 401.066, 53020.597 25/05/06,19:35:50,19,11,1, 11.9,1,1, 6.807, 10401.955, 401.101, 53020.628 25/05/06,19:35:51,00,11,1, 12.0,1,1, 6.804, 10401.949, 401.101, 53020.628 25/05/06,19:35:51,01,11,1, 12.0,1,1, 6.804, 10401.940, 401.092, 53020.651 25/05/06,19:35:51,02,11,1, 12.0,1,1, 6.804, 10401.970, 401.088, 53020.585 25/05/06,19:35:51,03,11,1, 12.0,1,1, 6.804, 10401.998, 401.050, 53020.676 25/05/06,19:35:51,04,11,1, 12.0,1,1, 6.804, 10401.979, 401.060, 53020.587 25/05/06,19:35:51,05,11,1, 12.0,1,1, 6.804, 10401.965, 401.076, 53020.646 25/05/06,19:35:51,06,11,1, 12.0,1,1, 6.804, 10401.994, 401.047, 53020.599 25/05/06,19:35:51,07,11,1, 12.0,1,1, 6.804, 10401.967, 401.044, 53020.671 25/05/06,19:35:51,08,11,1, 12.0,1,1, 6.804, 10401.998, 401.079, 53020.845 25/05/06,19:35:51,09,11,1, 12.0,1,1, 6.804, 10402.022, 401.044, 53020.666 25/05/06,19:35:51,10,11,1, 12.0,1,1, 6.804, 10402.004, 401.014, 53020.614 25/05/06,19:35:51,11,11,1, 12.0,1,1, 6.804, 10402.037, 401.062, 53020.637 25/05/06,19:35:51,12,11,1, 12.0,1,1, 6.804, 10402.036, 401.025, 53020.618 25/05/06,19:35:51,13,11,1, 12.0,1,1, 6.804, 10402.044, 401.030, 53020.673 25/05/06,19:35:51,14,11,1, 12.0,1,1, 6.804, 10402.056, 401.050, 53020.613 25/05/06,19:35:51,15,11,1, 12.0,1,1, 6.804, 10402.064, 401.057, 53020.608 25/05/06,19:35:51,16,11,1, 12.0,1,1, 6.804, 10402.060, 401.027, 53020.586 25/05/06,19:35:51,17,11,1, 12.0,1,1, 6.804, 10402.044, 401.051, 53020.627 25/05/06,19:35:51,18,11,1, 12.0,1,1, 6.804, 10402.064, 401.052, 53020.664 25/05/06,19:35:51,19,11,1, 12.0,1,1, 6.804, 10402.043, 401.027, 53020.662 25/05/06,19:35:52,00,09,1, 11.9,1,1, 6.801, 10402.040, 401.027, 53020.662 25/05/06,19:35:52,01,09,1, 11.9,1,1, 6.801, 10402.079, 401.063, 53020.743 25/05/06,19:35:52,02,09,1, 11.9,1,1, 6.801, 10402.094, 401.017, 53020.659 25/05/06,19:35:52,03,09,1, 11.9,1,1, 6.801, 10402.095, 401.058, 53020.717 25/05/06,19:35:52,04,09,1, 11.9,1,1, 6.801, 10402.102, 401.049, 53020.737 25/05/06,19:35:52,05,09,1, 11.9,1,1, 6.801, 10402.118, 401.018, 53020.683 25/05/06,19:35:52,06,09,1, 11.9,1,1, 6.801, 10402.106, 401.018, 53020.667 25/05/06,19:35:52,07,09,1, 11.9,1,1, 6.801, 10402.122, 401.077, 53020.577 25/05/06,19:35:52,08,09,1, 11.9,1,1, 6.801, 10402.149, 401.033, 53020.714 25/05/06,19:35:52,09,09,1, 11.9,1,1, 6.801, 10402.145, 401.041, 53020.672 25/05/06,19:35:52,10,09,1, 11.9,1,1, 6.801, 10402.160, 401.026, 53020.714 25/05/06,19:35:52,11,09,1, 11.9,1,1, 6.801, 10402.148, 401.024, 53020.682 25/05/06,19:35:52,12,09,1, 11.9,1,1, 6.801, 10402.147, 401.015, 53020.714 25/05/06,19:35:52,13,09,1, 11.9,1,1, 6.801, 10402.153, 401.061, 53020.724 25/05/06,19:35:52,14,09,1, 11.9,1,1, 6.801, 10402.165, 401.020, 53020.759 25/05/06,19:35:52,15,09,1, 11.9,1,1, 6.801, 10402.183, 401.011, 53020.625 25/05/06,19:35:52,16,09,1, 11.9,1,1, 6.801, 10402.181, 401.052, 53020.739 25/05/06,19:35:52,17,09,1, 11.9,1,1, 6.801, 10402.197, 401.029, 53020.796 25/05/06,19:35:52,18,09,1, 11.9,1,1, 6.801, 10402.187, 400.995, 53020.685 25/05/06,19:35:52,19,09,1, 11.9,1,1, 6.801, 10402.183, 401.027, 53020.695 25/05/06,19:35:53,00,09,1, 11.9,1,1, 6.803, 10402.182, 401.027, 53020.695 25/05/06,19:35:53,01,09,1, 11.9,1,1, 6.803, 10402.212, 400.990, 53020.734 25/05/06,19:35:53,02,09,1, 11.9,1,1, 6.803, 10402.193, 400.994, 53020.673 25/05/06,19:35:53,03,09,1, 11.9,1,1, 6.803, 10402.219, 401.031, 53020.751 25/05/06,19:35:53,04,09,1, 11.9,1,1, 6.803, 10402.211, 400.981, 53020.744 25/05/06,19:35:53,05,09,1, 11.9,1,1, 6.803, 10402.210, 401.042, 53020.814 25/05/06,19:35:53,06,09,1, 11.9,1,1, 6.803, 10402.205, 401.020, 53020.591 25/05/06,19:35:53,07,09,1, 11.9,1,1, 6.803, 10402.208, 400.978, 53020.685 25/05/06,19:35:53,08,09,1, 11.9,1,1, 6.803, 10402.233, 401.022, 53020.662 25/05/06,19:35:53,09,09,1, 11.9,1,1, 6.803, 10402.235, 401.024, 53020.692 25/05/06,19:35:53,10,09,1, 11.9,1,1, 6.803, 10402.240, 400.983, 53020.786 25/05/06,19:35:53,11,09,1, 11.9,1,1, 6.803, 10402.236, 401.002, 53020.683 25/05/06,19:35:53,12,09,1, 11.9,1,1, 6.803, 10402.240, 401.010, 53020.708 25/05/06,19:35:53,13,09,1, 11.9,1,1, 6.803, 10402.268, 400.972, 53020.701 25/05/06,19:35:53,14,09,1, 11.9,1,1, 6.803, 10402.240, 400.988, 53020.703 25/05/06,19:35:53,15,09,1, 11.9,1,1, 6.803, 10402.281, 401.000, 53020.718 25/05/06,19:35:53,16,09,1, 11.9,1,1, 6.803, 10402.282, 400.999, 53020.760 25/05/06,19:35:53,17,09,1, 11.9,1,1, 6.803, 10402.285, 400.994, 53020.694 25/05/06,19:35:53,18,09,1, 11.9,1,1, 6.803, 10402.285, 401.016, 53020.775 25/05/06,19:35:53,19,09,1, 11.9,1,1, 6.803, 10402.295, 400.988, 53020.663 25/05/06,19:35:54,00,09,1, 12.0,1,1, 6.807, 10402.291, 400.988, 53020.663 25/05/06,19:35:54,01,09,1, 12.0,1,1, 6.807, 10402.285, 401.002, 53020.697 25/05/06,19:35:54,02,09,1, 12.0,1,1, 6.807, 10402.277, 400.993, 53020.782 25/05/06,19:35:54,03,09,1, 12.0,1,1, 6.807, 10402.302, 400.974, 53020.685 25/05/06,19:35:54,04,09,1, 12.0,1,1, 6.807, 10402.309, 401.008, 53020.790 25/05/06,19:35:54,05,09,1, 12.0,1,1, 6.807, 10402.298, 401.001, 53020.809 25/05/06,19:35:54,06,09,1, 12.0,1,1, 6.807, 10402.300, 400.963, 53020.727 25/05/06,19:35:54,07,09,1, 12.0,1,1, 6.807, 10402.291, 401.017, 53020.766 25/05/06,19:35:54,08,09,1, 12.0,1,1, 6.807, 10402.311, 400.962, 53020.694 25/05/06,19:35:54,09,09,1, 12.0,1,1, 6.807, 10402.327, 400.986, 53020.838 25/05/06,19:35:54,10,09,1, 12.0,1,1, 6.807, 10402.320, 400.985, 53020.701 25/05/06,19:35:54,11,09,1, 12.0,1,1, 6.807, 10402.308, 400.975, 53020.746 25/05/06,19:35:54,12,09,1, 12.0,1,1, 6.807, 10402.328, 400.975, 53020.797 25/05/06,19:35:54,13,09,1, 12.0,1,1, 6.807, 10402.342, 401.014, 53020.770 25/05/06,19:35:54,14,09,1, 12.0,1,1, 6.807, 10402.348, 400.998, 53020.823 25/05/06,19:35:54,15,09,1, 12.0,1,1, 6.807, 10402.333, 400.965, 53020.713 25/05/06,19:35:54,16,09,1, 12.0,1,1, 6.807, 10402.311, 401.007, 53020.788 25/05/06,19:35:54,17,09,1, 12.0,1,1, 6.807, 10402.358, 401.029, 53020.837 25/05/06,19:35:54,18,09,1, 12.0,1,1, 6.807, 10402.334, 400.987, 53020.763 25/05/06,19:35:54,19,09,1, 12.0,1,1, 6.807, 10402.340, 401.021, 53020.814 25/05/06,19:35:55,00,09,1, 12.0,1,1, 6.800, 10402.333, 401.021, 53020.814 25/05/06,19:35:55,01,09,1, 12.0,1,1, 6.800, 10402.383, 400.992, 53020.770 25/05/06,19:35:55,02,09,1, 12.0,1,1, 6.800, 10402.376, 401.018, 53020.816 25/05/06,19:35:55,03,09,1, 12.0,1,1, 6.800, 10402.383, 401.025, 53020.685 25/05/06,19:35:55,04,09,1, 12.0,1,1, 6.800, 10402.393, 401.012, 53020.739 25/05/06,19:35:55,05,09,1, 12.0,1,1, 6.800, 10402.365, 401.024, 53020.755 25/05/06,19:35:55,06,09,1, 12.0,1,1, 6.800, 10402.389, 401.057, 53020.828 25/05/06,19:35:55,07,09,1, 12.0,1,1, 6.800, 10402.434, 401.008, 53020.835 25/05/06,19:35:55,08,09,1, 12.0,1,1, 6.800, 10402.423, 401.011, 53020.830 25/05/06,19:35:55,09,09,1, 12.0,1,1, 6.800, 10402.418, 401.060, 53020.798 25/05/06,19:35:55,10,09,1, 12.0,1,1, 6.800, 10402.423, 401.015, 53020.831 25/05/06,19:35:55,11,09,1, 12.0,1,1, 6.800, 10402.453, 401.020, 53020.776 25/05/06,19:35:55,12,09,1, 12.0,1,1, 6.800, 10402.425, 401.063, 53020.858 25/05/06,19:35:55,13,09,1, 12.0,1,1, 6.800, 10402.465, 401.053, 53020.792 25/05/06,19:35:55,14,09,1, 12.0,1,1, 6.800, 10402.440, 401.050, 53020.819 25/05/06,19:35:55,15,09,1, 12.0,1,1, 6.800, 10402.438, 401.066, 53020.812 25/05/06,19:35:55,16,09,1, 12.0,1,1, 6.800, 10402.496, 401.050, 53020.792 25/05/06,19:35:55,17,09,1, 12.0,1,1, 6.800, 10402.476, 401.033, 53020.823 25/05/06,19:35:55,18,09,1, 12.0,1,1, 6.800, 10402.491, 401.088, 53020.849 25/05/06,19:35:55,19,09,1, 12.0,1,1, 6.800, 10402.498, 401.071, 53020.821 25/05/06,19:35:56,00,09,1, 11.9,1,1, 6.799, 10402.491, 401.071, 53020.821 25/05/06,19:35:56,01,09,1, 11.9,1,1, 6.799, 10402.506, 401.062, 53020.811 25/05/06,19:35:56,02,09,1, 11.9,1,1, 6.799, 10402.520, 401.067, 53020.856 25/05/06,19:35:56,03,09,1, 11.9,1,1, 6.799, 10402.521, 401.058, 53020.782 25/05/06,19:35:56,04,09,1, 11.9,1,1, 6.799, 10402.533, 401.103, 53020.883 25/05/06,19:35:56,05,09,1, 11.9,1,1, 6.799, 10402.549, 401.103, 53020.927 25/05/06,19:35:56,06,09,1, 11.9,1,1, 6.799, 10402.568, 401.077, 53020.836 25/05/06,19:35:56,07,09,1, 11.9,1,1, 6.799, 10402.567, 401.074, 53020.803 25/05/06,19:35:56,08,09,1, 11.9,1,1, 6.799, 10402.568, 401.106, 53020.848 25/05/06,19:35:56,09,09,1, 11.9,1,1, 6.799, 10402.581, 401.071, 53020.845 25/05/06,19:35:56,10,09,1, 11.9,1,1, 6.799, 10402.579, 401.091, 53020.812 25/05/06,19:35:56,11,09,1, 11.9,1,1, 6.799, 10402.610, 401.121, 53020.850 25/05/06,19:35:56,12,09,1, 11.9,1,1, 6.799, 10402.620, 401.094, 53020.808 25/05/06,19:35:56,13,09,1, 11.9,1,1, 6.799, 10402.624, 401.118, 53020.845 25/05/06,19:35:56,14,09,1, 11.9,1,1, 6.799, 10402.630, 401.145, 53020.835 25/05/06,19:35:56,15,09,1, 11.9,1,1, 6.799, 10402.645, 401.094, 53020.807 25/05/06,19:35:56,16,09,1, 11.9,1,1, 6.799, 10402.664, 401.094, 53020.772 25/05/06,19:35:56,17,09,1, 11.9,1,1, 6.799, 10402.666, 401.130, 53020.841 25/05/06,19:35:56,18,09,1, 11.9,1,1, 6.799, 10402.688, 401.113, 53020.869 25/05/06,19:35:56,19,09,1, 11.9,1,1, 6.799, 10402.691, 401.112, 53020.821 25/05/06,19:35:57,00,09,1, 12.0,1,1, 6.806, 10402.683, 401.112, 53020.821 25/05/06,19:35:57,01,09,1, 12.0,1,1, 6.806, 10402.698, 401.146, 53020.855 25/05/06,19:35:57,02,09,1, 12.0,1,1, 6.806, 10402.711, 401.131, 53020.953 25/05/06,19:35:57,03,09,1, 12.0,1,1, 6.806, 10402.713, 401.158, 53021.021 25/05/06,19:35:57,04,09,1, 12.0,1,1, 6.806, 10402.748, 401.161, 53020.964 25/05/06,19:35:57,05,09,1, 12.0,1,1, 6.806, 10402.746, 401.171, 53021.035 25/05/06,19:35:57,06,09,1, 12.0,1,1, 6.806, 10402.789, 401.187, 53020.971 25/05/06,19:35:57,07,09,1, 12.0,1,1, 6.806, 10402.784, 401.206, 53021.081 25/05/06,19:35:57,08,09,1, 12.0,1,1, 6.806, 10402.761, 401.176, 53021.034 25/05/06,19:35:57,09,09,1, 12.0,1,1, 6.806, 10402.787, 401.220, 53021.029 25/05/06,19:35:57,10,09,1, 12.0,1,1, 6.806, 10402.823, 401.208, 53021.068 25/05/06,19:35:57,11,09,1, 12.0,1,1, 6.806, 10402.829, 401.206, 53021.049 25/05/06,19:35:57,12,09,1, 12.0,1,1, 6.806, 10402.827, 401.224, 53021.052 25/05/06,19:35:57,13,09,1, 12.0,1,1, 6.806, 10402.847, 401.247, 53021.040 25/05/06,19:35:57,14,09,1, 12.0,1,1, 6.806, 10402.869, 401.250, 53020.977 25/05/06,19:35:57,15,09,1, 12.0,1,1, 6.806, 10402.877, 401.252, 53020.968 25/05/06,19:35:57,16,09,1, 12.0,1,1, 6.806, 10402.882, 401.243, 53020.999 25/05/06,19:35:57,17,09,1, 12.0,1,1, 6.806, 10402.889, 401.271, 53020.958 25/05/06,19:35:57,18,09,1, 12.0,1,1, 6.806, 10402.886, 401.262, 53021.014 25/05/06,19:35:57,19,09,1, 12.0,1,1, 6.806, 10402.907, 401.279, 53020.948 25/05/06,19:35:58,00,09,1, 11.9,1,1, 6.801, 10402.900, 401.279, 53020.948 25/05/06,19:35:58,01,09,1, 11.9,1,1, 6.801, 10402.942, 401.273, 53021.018 25/05/06,19:35:58,02,09,1, 11.9,1,1, 6.801, 10402.963, 401.288, 53021.068 25/05/06,19:35:58,03,09,1, 11.9,1,1, 6.801, 10402.942, 401.315, 53021.051 25/05/06,19:35:58,04,09,1, 11.9,1,1, 6.801, 10402.978, 401.300, 53021.014 25/05/06,19:35:58,05,09,1, 11.9,1,1, 6.801, 10402.965, 401.310, 53021.027 25/05/06,19:35:58,06,09,1, 11.9,1,1, 6.801, 10402.988, 401.294, 53020.989 25/05/06,19:35:58,07,09,1, 11.9,1,1, 6.801, 10403.009, 401.344, 53021.037 25/05/06,19:35:58,08,09,1, 11.9,1,1, 6.801, 10403.016, 401.307, 53020.993 25/05/06,19:35:58,09,09,1, 11.9,1,1, 6.801, 10403.041, 401.333, 53021.091 25/05/06,19:35:58,10,09,1, 11.9,1,1, 6.801, 10403.034, 401.338, 53020.942 25/05/06,19:35:58,11,09,1, 11.9,1,1, 6.801, 10403.055, 401.356, 53021.047 25/05/06,19:35:58,12,09,1, 11.9,1,1, 6.801, 10403.067, 401.364, 53021.044 25/05/06,19:35:58,13,09,1, 11.9,1,1, 6.801, 10403.099, 401.352, 53021.065 25/05/06,19:35:58,14,09,1, 11.9,1,1, 6.801, 10403.116, 401.402, 53020.980 25/05/06,19:35:58,15,09,1, 11.9,1,1, 6.801, 10403.123, 401.367, 53020.954 25/05/06,19:35:58,16,09,1, 11.9,1,1, 6.801, 10403.133, 401.390, 53020.966 25/05/06,19:35:58,17,09,1, 11.9,1,1, 6.801, 10403.144, 401.412, 53021.077 25/05/06,19:35:58,18,09,1, 11.9,1,1, 6.801, 10403.168, 401.431, 53021.062 25/05/06,19:35:58,19,09,1, 11.9,1,1, 6.801, 10403.190, 401.435, 53021.018 25/05/06,19:35:59,00,09,1, 12.0,1,1, 6.805, 10403.184, 401.435, 53021.018 25/05/06,19:35:59,01,09,1, 12.0,1,1, 6.805, 10403.190, 401.426, 53020.974 25/05/06,19:35:59,02,09,1, 12.0,1,1, 6.805, 10403.226, 401.446, 53020.998 25/05/06,19:35:59,03,09,1, 12.0,1,1, 6.805, 10403.257, 401.427, 53021.059 25/05/06,19:35:59,04,09,1, 12.0,1,1, 6.805, 10403.268, 401.444, 53021.068 25/05/06,19:35:59,05,09,1, 12.0,1,1, 6.805, 10403.266, 401.471, 53021.007 25/05/06,19:35:59,06,09,1, 12.0,1,1, 6.805, 10403.274, 401.480, 53021.021 25/05/06,19:35:59,07,09,1, 12.0,1,1, 6.805, 10403.269, 401.486, 53021.036 25/05/06,19:35:59,08,09,1, 12.0,1,1, 6.805, 10403.312, 401.521, 53021.066 25/05/06,19:35:59,09,09,1, 12.0,1,1, 6.805, 10403.341, 401.509, 53021.095 25/05/06,19:35:59,10,09,1, 12.0,1,1, 6.805, 10403.337, 401.541, 53021.082 25/05/06,19:35:59,11,09,1, 12.0,1,1, 6.805, 10403.351, 401.533, 53021.053 25/05/06,19:35:59,12,09,1, 12.0,1,1, 6.805, 10403.379, 401.511, 53021.038 25/05/06,19:35:59,13,09,1, 12.0,1,1, 6.805, 10403.377, 401.523, 53021.101 25/05/06,19:35:59,14,09,1, 12.0,1,1, 6.805, 10403.423, 401.550, 53021.072 25/05/06,19:35:59,15,09,1, 12.0,1,1, 6.805, 10403.400, 401.540, 53021.092 25/05/06,19:35:59,16,09,1, 12.0,1,1, 6.805, 10403.412, 401.556, 53021.021 25/05/06,19:35:59,17,09,1, 12.0,1,1, 6.805, 10403.470, 401.553, 53021.029 25/05/06,19:35:59,18,09,1, 12.0,1,1, 6.805, 10403.459, 401.555, 53021.040 25/05/06,19:35:59,19,09,1, 12.0,1,1, 6.805, 10403.495, 401.570, 53021.086 25/05/06,19:36:00,00,09,1, 11.9,1,1, 6.798, 10403.492, 401.570, 53021.086 25/05/06,19:36:00,01,09,1, 11.9,1,1, 6.798, 10403.526, 401.607, 53021.149 25/05/06,19:36:00,02,09,1, 11.9,1,1, 6.798, 10403.524, 401.580, 53020.921 25/05/06,19:36:00,03,09,1, 11.9,1,1, 6.798, 10403.546, 401.574, 53020.929 25/05/06,19:36:00,04,09,1, 11.9,1,1, 6.798, 10403.560, 401.619, 53021.030 25/05/06,19:36:00,05,09,1, 11.9,1,1, 6.798, 10403.602, 401.579, 53021.024 25/05/06,19:36:00,06,09,1, 11.9,1,1, 6.798, 10403.604, 401.607, 53020.961 25/05/06,19:36:00,07,09,1, 11.9,1,1, 6.798, 10403.606, 401.622, 53020.995 25/05/06,19:36:00,08,09,1, 11.9,1,1, 6.798, 10403.648, 401.619, 53020.981 25/05/06,19:36:00,09,09,1, 11.9,1,1, 6.798, 10403.627, 401.634, 53020.958 25/05/06,19:36:00,10,09,1, 11.9,1,1, 6.798, 10403.681, 401.648, 53020.976 25/05/06,19:36:00,11,09,1, 11.9,1,1, 6.798, 10403.707, 401.624, 53020.973 25/05/06,19:36:00,12,09,1, 11.9,1,1, 6.798, 10403.689, 401.621, 53020.931 25/05/06,19:36:00,13,09,1, 11.9,1,1, 6.798, 10403.726, 401.662, 53021.067 25/05/06,19:36:00,14,09,1, 11.9,1,1, 6.798, 10403.755, 401.659, 53020.963 25/05/06,19:36:00,15,09,1, 11.9,1,1, 6.798, 10403.763, 401.647, 53020.994 25/05/06,19:36:00,16,09,1, 11.9,1,1, 6.798, 10403.767, 401.674, 53020.977 25/05/06,19:36:00,17,09,1, 11.9,1,1, 6.798, 10403.762, 401.673, 53020.996 25/05/06,19:36:00,18,09,1, 11.9,1,1, 6.798, 10403.811, 401.653, 53020.962 25/05/06,19:36:00,19,09,1, 11.9,1,1, 6.798, 10403.826, 401.679, 53020.935 25/05/06,19:36:01,00,09,1, 11.9,1,1, 6.803, 10403.818, 401.679, 53020.935 25/05/06,19:36:01,01,09,1, 11.9,1,1, 6.803, 10403.829, 401.677, 53020.939 25/05/06,19:36:01,02,09,1, 11.9,1,1, 6.803, 10403.825, 401.713, 53020.982 25/05/06,19:36:01,03,09,1, 11.9,1,1, 6.803, 10403.861, 401.710, 53021.065 25/05/06,19:36:01,04,09,1, 11.9,1,1, 6.803, 10403.878, 401.690, 53020.970 25/05/06,19:36:01,05,09,1, 11.9,1,1, 6.803, 10403.892, 401.764, 53021.080 25/05/06,19:36:01,06,09,1, 11.9,1,1, 6.803, 10403.907, 401.725, 53020.995 25/05/06,19:36:01,07,09,1, 11.9,1,1, 6.803, 10403.929, 401.724, 53020.990 25/05/06,19:36:01,08,09,1, 11.9,1,1, 6.803, 10403.912, 401.764, 53021.053 25/05/06,19:36:01,09,09,1, 11.9,1,1, 6.803, 10403.944, 401.734, 53021.024 25/05/06,19:36:01,10,09,1, 11.9,1,1, 6.803, 10403.948, 401.771, 53021.063 25/05/06,19:36:01,11,09,1, 11.9,1,1, 6.803, 10403.978, 401.799, 53021.098 25/05/06,19:36:01,12,09,1, 11.9,1,1, 6.803, 10403.964, 401.820, 53021.071 25/05/06,19:36:01,13,09,1, 11.9,1,1, 6.803, 10404.010, 401.766, 53021.028 25/05/06,19:36:01,14,09,1, 11.9,1,1, 6.803, 10404.017, 401.805, 53021.070 25/05/06,19:36:01,15,09,1, 11.9,1,1, 6.803, 10403.995, 401.834, 53021.150 25/05/06,19:36:01,16,09,1, 11.9,1,1, 6.803, 10404.031, 401.813, 53021.050 25/05/06,19:36:01,17,09,1, 11.9,1,1, 6.803, 10404.050, 401.862, 53021.065 25/05/06,19:36:01,18,09,1, 11.9,1,1, 6.803, 10404.058, 401.868, 53021.153 25/05/06,19:36:01,19,09,1, 11.9,1,1, 6.803, 10404.102, 401.824, 53020.859 25/05/06,19:36:02,00,09,1, 12.0,1,1, 6.804, 10404.102, 401.824, 53020.859 25/05/06,19:36:02,01,09,1, 12.0,1,1, 6.804, 10404.077, 401.897, 53021.131 25/05/06,19:36:02,02,09,1, 12.0,1,1, 6.804, 10404.086, 401.865, 53020.981 25/05/06,19:36:02,03,09,1, 12.0,1,1, 6.804, 10404.097, 401.907, 53021.165 25/05/06,19:36:02,04,09,1, 12.0,1,1, 6.804, 10404.129, 401.893, 53021.132 25/05/06,19:36:02,05,09,1, 12.0,1,1, 6.804, 10404.109, 401.910, 53021.163 25/05/06,19:36:02,06,09,1, 12.0,1,1, 6.804, 10404.128, 401.960, 53021.168 25/05/06,19:36:02,07,09,1, 12.0,1,1, 6.804, 10404.156, 401.944, 53021.122 25/05/06,19:36:02,08,09,1, 12.0,1,1, 6.804, 10404.134, 401.927, 53021.128 25/05/06,19:36:02,09,09,1, 12.0,1,1, 6.804, 10404.163, 401.986, 53021.176 25/05/06,19:36:02,10,09,1, 12.0,1,1, 6.804, 10404.168, 401.996, 53021.152 25/05/06,19:36:02,11,09,1, 12.0,1,1, 6.804, 10404.175, 401.970, 53021.107 25/05/06,19:36:02,12,09,1, 12.0,1,1, 6.804, 10404.197, 401.997, 53021.127 25/05/06,19:36:02,13,09,1, 12.0,1,1, 6.804, 10404.200, 402.006, 53021.141 25/05/06,19:36:02,14,09,1, 12.0,1,1, 6.804, 10404.236, 401.984, 53021.146 25/05/06,19:36:02,15,09,1, 12.0,1,1, 6.804, 10404.248, 402.027, 53021.184 25/05/06,19:36:02,16,09,1, 12.0,1,1, 6.804, 10404.231, 402.021, 53021.186 25/05/06,19:36:02,17,09,1, 12.0,1,1, 6.804, 10404.259, 402.045, 53021.183 25/05/06,19:36:02,18,09,1, 12.0,1,1, 6.804, 10404.249, 402.078, 53021.206 25/05/06,19:36:02,19,09,1, 12.0,1,1, 6.804, 10404.310, 402.052, 53021.236 25/05/06,19:36:03,00,09,1, 11.9,1,1, 6.796, 10404.310, 402.052, 53021.236 25/05/06,19:36:03,01,09,1, 11.9,1,1, 6.796, 10404.256, 402.094, 53021.195 25/05/06,19:36:03,02,09,1, 11.9,1,1, 6.796, 10404.328, 402.069, 53021.198 25/05/06,19:36:03,03,09,1, 11.9,1,1, 6.796, 10404.321, 402.066, 53021.211 25/05/06,19:36:03,04,09,1, 11.9,1,1, 6.796, 10404.353, 402.128, 53021.181 25/05/06,19:36:03,05,09,1, 11.9,1,1, 6.796, 10404.359, 402.106, 53021.200 25/05/06,19:36:03,06,09,1, 11.9,1,1, 6.796, 10404.372, 402.094, 53021.238 25/05/06,19:36:03,07,09,1, 11.9,1,1, 6.796, 10404.413, 402.143, 53021.244 25/05/06,19:36:03,08,09,1, 11.9,1,1, 6.796, 10404.434, 402.139, 53021.203 25/05/06,19:36:03,09,09,1, 11.9,1,1, 6.796, 10404.415, 402.123, 53021.267 25/05/06,19:36:03,10,09,1, 11.9,1,1, 6.796, 10404.459, 402.141, 53021.216 25/05/06,19:36:03,11,09,1, 11.9,1,1, 6.796, 10404.475, 402.155, 53021.254 25/05/06,19:36:03,12,09,1, 11.9,1,1, 6.796, 10404.508, 402.139, 53021.264 25/05/06,19:36:03,13,09,1, 11.9,1,1, 6.796, 10404.502, 402.172, 53021.273 25/05/06,19:36:03,14,09,1, 11.9,1,1, 6.796, 10404.530, 402.153, 53021.230 25/05/06,19:36:03,15,09,1, 11.9,1,1, 6.796, 10404.553, 402.138, 53021.290 25/05/06,19:36:03,16,09,1, 11.9,1,1, 6.796, 10404.576, 402.171, 53021.271 25/05/06,19:36:03,17,09,1, 11.9,1,1, 6.796, 10404.613, 402.196, 53021.305 25/05/06,19:36:03,18,09,1, 11.9,1,1, 6.796, 10404.602, 402.166, 53021.296 25/05/06,19:36:03,19,09,1, 11.9,1,1, 6.796, 10404.635, 402.200, 53021.325 25/05/06,19:36:04,00,09,1, 11.9,1,1, 6.804, 10404.627, 402.200, 53021.325 25/05/06,19:36:04,01,09,1, 11.9,1,1, 6.804, 10404.642, 402.196, 53021.381 25/05/06,19:36:04,02,09,1, 11.9,1,1, 6.804, 10404.696, 402.208, 53021.284 25/05/06,19:36:04,03,09,1, 11.9,1,1, 6.804, 10404.731, 402.204, 53021.319 25/05/06,19:36:04,04,09,1, 11.9,1,1, 6.804, 10404.761, 402.230, 53021.314 25/05/06,19:36:04,05,09,1, 11.9,1,1, 6.804, 10404.767, 402.229, 53021.277 25/05/06,19:36:04,06,09,1, 11.9,1,1, 6.804, 10404.785, 402.244, 53021.337 25/05/06,19:36:04,07,09,1, 11.9,1,1, 6.804, 10404.806, 402.242, 53021.325 25/05/06,19:36:04,08,09,1, 11.9,1,1, 6.804, 10404.823, 402.274, 53021.415 25/05/06,19:36:04,09,09,1, 11.9,1,1, 6.804, 10404.844, 402.290, 53021.358 25/05/06,19:36:04,10,09,1, 11.9,1,1, 6.804, 10404.854, 402.281, 53021.355 25/05/06,19:36:04,11,09,1, 11.9,1,1, 6.804, 10404.861, 402.328, 53021.403 25/05/06,19:36:04,12,09,1, 11.9,1,1, 6.804, 10404.914, 402.297, 53021.376 25/05/06,19:36:04,13,09,1, 11.9,1,1, 6.804, 10404.886, 402.317, 53021.402 25/05/06,19:36:04,14,09,1, 11.9,1,1, 6.804, 10404.911, 402.353, 53021.392 25/05/06,19:36:04,15,09,1, 11.9,1,1, 6.804, 10404.936, 402.345, 53021.372 25/05/06,19:36:04,16,09,1, 11.9,1,1, 6.804, 10404.944, 402.343, 53021.443 25/05/06,19:36:04,17,09,1, 11.9,1,1, 6.804, 10404.968, 402.386, 53021.408 25/05/06,19:36:04,18,09,1, 11.9,1,1, 6.804, 10404.985, 402.384, 53021.478 25/05/06,19:36:04,19,09,1, 11.9,1,1, 6.804, 10404.997, 402.357, 53021.380 25/05/06,19:36:05,00,08,1, 11.9,1,1, 6.801, 10404.994, 402.357, 53021.380 25/05/06,19:36:05,01,08,1, 11.9,1,1, 6.801, 10405.033, 402.408, 53021.494 25/05/06,19:36:05,02,08,1, 11.9,1,1, 6.801, 10405.035, 402.419, 53021.513 25/05/06,19:36:05,03,08,1, 11.9,1,1, 6.801, 10405.017, 402.458, 53021.452 25/05/06,19:36:05,04,08,1, 11.9,1,1, 6.801, 10405.053, 402.442, 53021.577 25/05/06,19:36:05,05,08,1, 11.9,1,1, 6.801, 10405.077, 402.448, 53021.500 25/05/06,19:36:05,06,08,1, 11.9,1,1, 6.801, 10405.089, 402.516, 53021.533 25/05/06,19:36:05,07,08,1, 11.9,1,1, 6.801, 10405.129, 402.511, 53021.468 25/05/06,19:36:05,08,08,1, 11.9,1,1, 6.801, 10405.116, 402.505, 53021.470 25/05/06,19:36:05,09,08,1, 11.9,1,1, 6.801, 10405.144, 402.553, 53021.522 25/05/06,19:36:05,10,08,1, 11.9,1,1, 6.801, 10405.169, 402.565, 53021.544 25/05/06,19:36:05,11,08,1, 11.9,1,1, 6.801, 10405.154, 402.572, 53021.580 25/05/06,19:36:05,12,08,1, 11.9,1,1, 6.801, 10405.176, 402.609, 53021.556 25/05/06,19:36:05,13,08,1, 11.9,1,1, 6.801, 10405.180, 402.609, 53021.570 25/05/06,19:36:05,14,08,1, 11.9,1,1, 6.801, 10405.209, 402.598, 53021.535 25/05/06,19:36:05,15,08,1, 11.9,1,1, 6.801, 10405.189, 402.639, 53021.595 25/05/06,19:36:05,16,08,1, 11.9,1,1, 6.801, 10405.224, 402.650, 53021.631 25/05/06,19:36:05,17,08,1, 11.9,1,1, 6.801, 10405.213, 402.653, 53021.642 25/05/06,19:36:05,18,08,1, 11.9,1,1, 6.801, 10405.205, 402.700, 53021.603 25/05/06,19:36:05,19,08,1, 11.9,1,1, 6.801, 10405.226, 402.720, 53021.679 25/05/06,19:36:06,00,10,1, 11.8,1,1, 6.804, 10405.220, 402.720, 53021.679 25/05/06,19:36:06,01,10,1, 11.8,1,1, 6.804, 10405.250, 402.775, 53021.632 25/05/06,19:36:06,02,10,1, 11.8,1,1, 6.804, 10405.254, 402.766, 53021.716 25/05/06,19:36:06,03,10,1, 11.8,1,1, 6.804, 10405.237, 402.761, 53021.700 25/05/06,19:36:06,04,10,1, 11.8,1,1, 6.804, 10405.247, 402.817, 53021.752 25/05/06,19:36:06,05,10,1, 11.8,1,1, 6.804, 10405.273, 402.836, 53021.763 25/05/06,19:36:06,06,10,1, 11.8,1,1, 6.804, 10405.260, 402.830, 53021.731 25/05/06,19:36:06,07,10,1, 11.8,1,1, 6.804, 10405.250, 402.880, 53021.775 25/05/06,19:36:06,08,10,1, 11.8,1,1, 6.804, 10405.260, 402.893, 53021.783 25/05/06,19:36:06,09,10,1, 11.8,1,1, 6.804, 10405.293, 402.908, 53021.744 25/05/06,19:36:06,10,10,1, 11.8,1,1, 6.804, 10405.270, 402.941, 53021.766 25/05/06,19:36:06,11,10,1, 11.8,1,1, 6.804, 10405.262, 402.984, 53021.779 25/05/06,19:36:06,12,10,1, 11.8,1,1, 6.804, 10405.267, 402.972, 53021.768 25/05/06,19:36:06,13,10,1, 11.8,1,1, 6.804, 10405.258, 403.052, 53021.713 25/05/06,19:36:06,14,10,1, 11.8,1,1, 6.804, 10405.256, 403.056, 53021.876 25/05/06,19:36:06,15,10,1, 11.8,1,1, 6.804, 10405.287, 403.034, 53021.808 25/05/06,19:36:06,16,10,1, 11.8,1,1, 6.804, 10405.251, 403.102, 53021.801 25/05/06,19:36:06,17,10,1, 11.8,1,1, 6.804, 10405.265, 403.114, 53021.784 25/05/06,19:36:06,18,10,1, 11.8,1,1, 6.804, 10405.290, 403.127, 53021.777 25/05/06,19:36:06,19,10,1, 11.8,1,1, 6.804, 10405.308, 403.155, 53021.890 25/05/06,19:36:07,00,09,1, 11.9,1,1, 6.799, 10405.303, 403.155, 53021.890 25/05/06,19:36:07,01,09,1, 11.9,1,1, 6.799, 10405.285, 403.180, 53021.872 25/05/06,19:36:07,02,09,1, 11.9,1,1, 6.799, 10405.270, 403.236, 53021.837 25/05/06,19:36:07,03,09,1, 11.9,1,1, 6.799, 10405.297, 403.238, 53021.941 25/05/06,19:36:07,04,09,1, 11.9,1,1, 6.799, 10405.292, 403.252, 53021.873 25/05/06,19:36:07,05,09,1, 11.9,1,1, 6.799, 10405.304, 403.300, 53021.864 25/05/06,19:36:07,06,09,1, 11.9,1,1, 6.799, 10405.311, 403.308, 53021.916 25/05/06,19:36:07,07,09,1, 11.9,1,1, 6.799, 10405.308, 403.301, 53021.903 25/05/06,19:36:07,08,09,1, 11.9,1,1, 6.799, 10405.302, 403.353, 53021.865 25/05/06,19:36:07,09,09,1, 11.9,1,1, 6.799, 10405.316, 403.374, 53021.930 25/05/06,19:36:07,10,09,1, 11.9,1,1, 6.799, 10405.307, 403.346, 53021.866 25/05/06,19:36:07,11,09,1, 11.9,1,1, 6.799, 10405.283, 403.382, 53021.915 25/05/06,19:36:07,12,09,1, 11.9,1,1, 6.799, 10405.320, 403.436, 53021.966 25/05/06,19:36:07,13,09,1, 11.9,1,1, 6.799, 10405.326, 403.439, 53021.973 25/05/06,19:36:07,14,09,1, 11.9,1,1, 6.799, 10405.319, 403.465, 53021.982 25/05/06,19:36:07,15,09,1, 11.9,1,1, 6.799, 10405.342, 403.492, 53022.010 25/05/06,19:36:07,16,09,1, 11.9,1,1, 6.799, 10405.315, 403.478, 53021.917 25/05/06,19:36:07,17,09,1, 11.9,1,1, 6.799, 10405.339, 403.529, 53021.943 25/05/06,19:36:07,18,09,1, 11.9,1,1, 6.799, 10405.356, 403.522, 53021.964 25/05/06,19:36:07,19,09,1, 11.9,1,1, 6.799, 10405.350, 403.514, 53021.947 25/05/06,19:36:08,00,10,1, 11.9,1,1, 6.801, 10405.345, 403.514, 53021.947 25/05/06,19:36:08,01,10,1, 11.9,1,1, 6.801, 10405.394, 403.546, 53021.940 25/05/06,19:36:08,02,10,1, 11.9,1,1, 6.801, 10405.395, 403.554, 53021.949 25/05/06,19:36:08,03,10,1, 11.9,1,1, 6.801, 10405.387, 403.584, 53021.936 25/05/06,19:36:08,04,10,1, 11.9,1,1, 6.801, 10405.416, 403.586, 53022.014 25/05/06,19:36:08,05,10,1, 11.9,1,1, 6.801, 10405.416, 403.588, 53021.983 25/05/06,19:36:08,06,10,1, 11.9,1,1, 6.801, 10405.429, 403.601, 53021.930 25/05/06,19:36:08,07,10,1, 11.9,1,1, 6.801, 10405.450, 403.634, 53022.004 25/05/06,19:36:08,08,10,1, 11.9,1,1, 6.801, 10405.441, 403.610, 53021.997 25/05/06,19:36:08,09,10,1, 11.9,1,1, 6.801, 10405.449, 403.637, 53021.987 25/05/06,19:36:08,10,10,1, 11.9,1,1, 6.801, 10405.464, 403.665, 53021.965 25/05/06,19:36:08,11,10,1, 11.9,1,1, 6.801, 10405.518, 403.607, 53021.754 25/05/06,19:36:08,12,10,1, 11.9,1,1, 6.801, 10405.503, 403.663, 53021.874 25/05/06,19:36:08,13,10,1, 11.9,1,1, 6.801, 10405.516, 403.659, 53021.918 25/05/06,19:36:08,14,10,1, 11.9,1,1, 6.801, 10405.525, 403.656, 53021.960 25/05/06,19:36:08,15,10,1, 11.9,1,1, 6.801, 10405.529, 403.688, 53021.934 25/05/06,19:36:08,16,10,1, 11.9,1,1, 6.801, 10405.566, 403.699, 53021.988 25/05/06,19:36:08,17,10,1, 11.9,1,1, 6.801, 10405.554, 403.673, 53021.921 25/05/06,19:36:08,18,10,1, 11.9,1,1, 6.801, 10405.577, 403.709, 53021.971 25/05/06,19:36:08,19,10,1, 11.9,1,1, 6.801, 10405.612, 403.711, 53021.975 25/05/06,19:36:09,00,10,1, 11.9,1,1, 6.806, 10405.612, 403.711, 53021.975 25/05/06,19:36:09,01,10,1, 11.9,1,1, 6.806, 10405.621, 403.772, 53022.039 25/05/06,19:36:09,02,10,1, 11.9,1,1, 6.806, 10405.650, 403.741, 53021.955 25/05/06,19:36:09,03,10,1, 11.9,1,1, 6.806, 10405.651, 403.715, 53021.894 25/05/06,19:36:09,04,10,1, 11.9,1,1, 6.806, 10405.664, 403.774, 53021.883 25/05/06,19:36:09,05,10,1, 11.9,1,1, 6.806, 10405.696, 403.731, 53021.968 25/05/06,19:36:09,06,10,1, 11.9,1,1, 6.806, 10405.705, 403.753, 53021.958 25/05/06,19:36:09,07,10,1, 11.9,1,1, 6.806, 10405.721, 403.775, 53021.910 25/05/06,19:36:09,08,10,1, 11.9,1,1, 6.806, 10405.742, 403.747, 53021.993 25/05/06,19:36:09,09,10,1, 11.9,1,1, 6.806, 10405.740, 403.752, 53021.956 25/05/06,19:36:09,10,10,1, 11.9,1,1, 6.806, 10405.767, 403.771, 53021.927 25/05/06,19:36:09,11,10,1, 11.9,1,1, 6.806, 10405.811, 403.789, 53022.060 25/05/06,19:36:09,12,10,1, 11.9,1,1, 6.806, 10405.819, 403.781, 53021.888 25/05/06,19:36:09,13,10,1, 11.9,1,1, 6.806, 10405.847, 403.826, 53021.950 25/05/06,19:36:09,14,10,1, 11.9,1,1, 6.806, 10405.868, 403.792, 53021.991 25/05/06,19:36:09,15,10,1, 11.9,1,1, 6.806, 10405.856, 403.813, 53022.028 25/05/06,19:36:09,16,10,1, 11.9,1,1, 6.806, 10405.905, 403.866, 53022.074 25/05/06,19:36:09,17,10,1, 11.9,1,1, 6.806, 10405.920, 403.844, 53021.953 25/05/06,19:36:09,18,10,1, 11.9,1,1, 6.806, 10405.960, 403.838, 53021.963 25/05/06,19:36:09,19,10,1, 11.9,1,1, 6.806, 10405.964, 403.901, 53022.017 25/05/06,19:36:10,00,09,1, 11.9,1,1, 6.805, 10405.962, 403.901, 53022.017 25/05/06,19:36:10,01,09,1, 11.9,1,1, 6.805, 10405.993, 403.880, 53021.973 25/05/06,19:36:10,02,09,1, 11.9,1,1, 6.805, 10406.025, 403.936, 53022.030 25/05/06,19:36:10,03,09,1, 11.9,1,1, 6.805, 10406.055, 403.909, 53022.082 25/05/06,19:36:10,04,09,1, 11.9,1,1, 6.805, 10406.047, 403.928, 53022.050 25/05/06,19:36:10,05,09,1, 11.9,1,1, 6.805, 10406.089, 403.946, 53022.041 25/05/06,19:36:10,06,09,1, 11.9,1,1, 6.805, 10406.098, 403.960, 53022.105 25/05/06,19:36:10,07,09,1, 11.9,1,1, 6.805, 10406.098, 403.947, 53022.018 25/05/06,19:36:10,08,09,1, 11.9,1,1, 6.805, 10406.138, 403.990, 53022.135 25/05/06,19:36:10,09,09,1, 11.9,1,1, 6.805, 10406.163, 403.942, 53022.025 25/05/06,19:36:10,10,09,1, 11.9,1,1, 6.805, 10406.180, 404.005, 53022.042 25/05/06,19:36:10,11,09,1, 11.9,1,1, 6.805, 10406.187, 404.024, 53022.137 25/05/06,19:36:10,12,09,1, 11.9,1,1, 6.805, 10406.211, 403.977, 53022.087 25/05/06,19:36:10,13,09,1, 11.9,1,1, 6.805, 10406.215, 404.041, 53022.051 25/05/06,19:36:10,14,09,1, 11.9,1,1, 6.805, 10406.243, 404.043, 53022.073 25/05/06,19:36:10,15,09,1, 11.9,1,1, 6.805, 10406.269, 404.038, 53022.062 25/05/06,19:36:10,16,09,1, 11.9,1,1, 6.805, 10406.271, 404.048, 53022.094 25/05/06,19:36:10,17,09,1, 11.9,1,1, 6.805, 10406.291, 404.092, 53022.140 25/05/06,19:36:10,18,09,1, 11.9,1,1, 6.805, 10406.304, 404.070, 53022.143 25/05/06,19:36:10,19,09,1, 11.9,1,1, 6.805, 10406.326, 404.096, 53022.111 25/05/06,19:36:11,00,09,1, 12.0,1,1, 6.801, 10406.321, 404.096, 53022.111 25/05/06,19:36:11,01,09,1, 12.0,1,1, 6.801, 10406.354, 404.111, 53022.117 25/05/06,19:36:11,02,09,1, 12.0,1,1, 6.801, 10406.348, 404.142, 53022.143 25/05/06,19:36:11,03,09,1, 12.0,1,1, 6.801, 10406.343, 404.148, 53022.159 25/05/06,19:36:11,04,09,1, 12.0,1,1, 6.801, 10406.379, 404.161, 53022.109 25/05/06,19:36:11,05,09,1, 12.0,1,1, 6.801, 10406.363, 404.189, 53022.142 25/05/06,19:36:11,06,09,1, 12.0,1,1, 6.801, 10406.431, 404.229, 53022.174 25/05/06,19:36:11,07,09,1, 12.0,1,1, 6.801, 10406.428, 404.211, 53022.132 25/05/06,19:36:11,08,09,1, 12.0,1,1, 6.801, 10406.437, 404.271, 53022.193 25/05/06,19:36:11,09,09,1, 12.0,1,1, 6.801, 10406.460, 404.292, 53022.130 25/05/06,19:36:11,10,09,1, 12.0,1,1, 6.801, 10406.470, 404.276, 53022.140 25/05/06,19:36:11,11,09,1, 12.0,1,1, 6.801, 10406.491, 404.302, 53022.148 25/05/06,19:36:11,12,09,1, 12.0,1,1, 6.801, 10406.489, 404.307, 53022.115 25/05/06,19:36:11,13,09,1, 12.0,1,1, 6.801, 10406.498, 404.303, 53022.226 25/05/06,19:36:11,14,09,1, 12.0,1,1, 6.801, 10406.510, 404.346, 53022.206 25/05/06,19:36:11,15,09,1, 12.0,1,1, 6.801, 10406.557, 404.366, 53022.230 25/05/06,19:36:11,16,09,1, 12.0,1,1, 6.801, 10406.575, 404.346, 53022.143 25/05/06,19:36:11,17,09,1, 12.0,1,1, 6.801, 10406.581, 404.349, 53022.166 25/05/06,19:36:11,18,09,1, 12.0,1,1, 6.801, 10406.604, 404.364, 53022.173 25/05/06,19:36:11,19,09,1, 12.0,1,1, 6.801, 10406.609, 404.351, 53022.214 25/05/06,19:36:12,00,09,1, 11.9,1,1, 6.794, 10406.605, 404.351, 53022.214 25/05/06,19:36:12,01,09,1, 11.9,1,1, 6.794, 10406.647, 404.408, 53022.252 25/05/06,19:36:12,02,09,1, 11.9,1,1, 6.794, 10406.661, 404.394, 53022.208 25/05/06,19:36:12,03,09,1, 11.9,1,1, 6.794, 10406.680, 404.439, 53022.205 25/05/06,19:36:12,04,09,1, 11.9,1,1, 6.794, 10406.672, 404.405, 53022.241 25/05/06,19:36:12,05,09,1, 11.9,1,1, 6.794, 10406.712, 404.412, 53022.307 25/05/06,19:36:12,06,09,1, 11.9,1,1, 6.794, 10406.729, 404.441, 53022.213 25/05/06,19:36:12,07,09,1, 11.9,1,1, 6.794, 10406.758, 404.452, 53022.259 25/05/06,19:36:12,08,09,1, 11.9,1,1, 6.794, 10406.755, 404.439, 53022.227 25/05/06,19:36:12,09,09,1, 11.9,1,1, 6.794, 10406.758, 404.462, 53022.194 25/05/06,19:36:12,10,09,1, 11.9,1,1, 6.794, 10406.807, 404.424, 53022.237 25/05/06,19:36:12,11,09,1, 11.9,1,1, 6.794, 10406.763, 404.448, 53022.400 25/05/06,19:36:12,12,09,1, 11.9,1,1, 6.794, 10406.790, 404.495, 53022.279 25/05/06,19:36:12,13,09,1, 11.9,1,1, 6.794, 10406.850, 404.474, 53022.276 25/05/06,19:36:12,14,09,1, 11.9,1,1, 6.794, 10406.842, 404.447, 53022.213 25/05/06,19:36:12,15,09,1, 11.9,1,1, 6.794, 10406.890, 404.485, 53022.261 25/05/06,19:36:12,16,09,1, 11.9,1,1, 6.794, 10406.898, 404.440, 53022.252 25/05/06,19:36:12,17,09,1, 11.9,1,1, 6.794, 10406.908, 404.430, 53022.234 25/05/06,19:36:12,18,09,1, 11.9,1,1, 6.794, 10406.922, 404.502, 53022.347 25/05/06,19:36:12,19,09,1, 11.9,1,1, 6.794, 10406.941, 404.454, 53022.251 25/05/06,19:36:13,00,09,1, 11.9,1,1, 6.804, 10406.939, 404.454, 53022.251 25/05/06,19:36:13,01,09,1, 11.9,1,1, 6.804, 10406.961, 404.477, 53022.229 25/05/06,19:36:13,02,09,1, 11.9,1,1, 6.804, 10406.978, 404.456, 53022.319 25/05/06,19:36:13,03,09,1, 11.9,1,1, 6.804, 10406.979, 404.450, 53022.301 25/05/06,19:36:13,04,09,1, 11.9,1,1, 6.804, 10407.015, 404.503, 53022.352 25/05/06,19:36:13,05,09,1, 11.9,1,1, 6.804, 10407.037, 404.447, 53022.283 25/05/06,19:36:13,06,09,1, 11.9,1,1, 6.804, 10407.036, 404.468, 53022.329 25/05/06,19:36:13,07,09,1, 11.9,1,1, 6.804, 10407.069, 404.484, 53022.284 25/05/06,19:36:13,08,09,1, 11.9,1,1, 6.804, 10407.099, 404.478, 53022.326 25/05/06,19:36:13,09,09,1, 11.9,1,1, 6.804, 10407.090, 404.468, 53022.299 25/05/06,19:36:13,10,09,1, 11.9,1,1, 6.804, 10407.116, 404.521, 53022.387 25/05/06,19:36:13,11,09,1, 11.9,1,1, 6.804, 10407.118, 404.467, 53022.310 25/05/06,19:36:13,12,09,1, 11.9,1,1, 6.804, 10407.124, 404.514, 53022.321 25/05/06,19:36:13,13,09,1, 11.9,1,1, 6.804, 10407.152, 404.525, 53022.332 25/05/06,19:36:13,14,09,1, 11.9,1,1, 6.804, 10407.173, 404.517, 53022.371 25/05/06,19:36:13,15,09,1, 11.9,1,1, 6.804, 10407.146, 404.509, 53022.295 25/05/06,19:36:13,16,09,1, 11.9,1,1, 6.804, 10407.193, 404.536, 53022.428 25/05/06,19:36:13,17,09,1, 11.9,1,1, 6.804, 10407.202, 404.504, 53022.398 25/05/06,19:36:13,18,09,1, 11.9,1,1, 6.804, 10407.207, 404.518, 53022.285 25/05/06,19:36:13,19,09,1, 11.9,1,1, 6.804, 10407.230, 404.533, 53022.337 25/05/06,19:36:14,00,09,1, 11.9,1,1, 6.804, 10407.223, 404.533, 53022.337 25/05/06,19:36:14,01,09,1, 11.9,1,1, 6.804, 10407.210, 404.533, 53022.329 25/05/06,19:36:14,02,09,1, 11.9,1,1, 6.804, 10407.235, 404.553, 53022.418 25/05/06,19:36:14,03,09,1, 11.9,1,1, 6.804, 10407.261, 404.535, 53022.409 25/05/06,19:36:14,04,09,1, 11.9,1,1, 6.804, 10407.240, 404.554, 53022.428 25/05/06,19:36:14,05,09,1, 11.9,1,1, 6.804, 10407.275, 404.587, 53022.395 25/05/06,19:36:14,06,09,1, 11.9,1,1, 6.804, 10407.306, 404.550, 53022.431 25/05/06,19:36:14,07,09,1, 11.9,1,1, 6.804, 10407.263, 404.606, 53022.419 25/05/06,19:36:14,08,09,1, 11.9,1,1, 6.804, 10407.275, 404.614, 53022.424 25/05/06,19:36:14,09,09,1, 11.9,1,1, 6.804, 10407.287, 404.581, 53022.412 25/05/06,19:36:14,10,09,1, 11.9,1,1, 6.804, 10407.298, 404.613, 53022.436 25/05/06,19:36:14,11,09,1, 11.9,1,1, 6.804, 10407.329, 404.635, 53022.463 25/05/06,19:36:14,12,09,1, 11.9,1,1, 6.804, 10407.330, 404.595, 53022.420 25/05/06,19:36:14,13,09,1, 11.9,1,1, 6.804, 10407.336, 404.626, 53022.475 25/05/06,19:36:14,14,09,1, 11.9,1,1, 6.804, 10407.382, 404.653, 53022.499 25/05/06,19:36:14,15,09,1, 11.9,1,1, 6.804, 10407.389, 404.615, 53022.444 25/05/06,19:36:14,16,09,1, 11.9,1,1, 6.804, 10407.371, 404.664, 53022.522 25/05/06,19:36:14,17,09,1, 11.9,1,1, 6.804, 10407.403, 404.657, 53022.478 25/05/06,19:36:14,18,09,1, 11.9,1,1, 6.804, 10407.406, 404.637, 53022.488 25/05/06,19:36:14,19,09,1, 11.9,1,1, 6.804, 10407.394, 404.698, 53022.542 25/05/06,19:36:15,00,09,1, 11.9,1,1, 6.804, 10407.389, 404.698, 53022.542 25/05/06,19:36:15,01,09,1, 11.9,1,1, 6.804, 10407.439, 404.687, 53022.501 25/05/06,19:36:15,02,09,1, 11.9,1,1, 6.804, 10407.462, 404.702, 53022.481 25/05/06,19:36:15,03,09,1, 11.9,1,1, 6.804, 10407.475, 404.719, 53022.564 25/05/06,19:36:15,04,09,1, 11.9,1,1, 6.804, 10407.459, 404.705, 53022.522 25/05/06,19:36:15,05,09,1, 11.9,1,1, 6.804, 10407.473, 404.732, 53022.550 25/05/06,19:36:15,06,09,1, 11.9,1,1, 6.804, 10407.507, 404.752, 53022.545 25/05/06,19:36:15,07,09,1, 11.9,1,1, 6.804, 10407.540, 404.720, 53022.518 25/05/06,19:36:15,08,09,1, 11.9,1,1, 6.804, 10407.525, 404.763, 53022.569 25/05/06,19:36:15,09,09,1, 11.9,1,1, 6.804, 10407.553, 404.746, 53022.535 25/05/06,19:36:15,10,09,1, 11.9,1,1, 6.804, 10407.551, 404.752, 53022.564 25/05/06,19:36:15,11,09,1, 11.9,1,1, 6.804, 10407.561, 404.792, 53022.606 25/05/06,19:36:15,12,09,1, 11.9,1,1, 6.804, 10407.561, 404.778, 53022.697 25/05/06,19:36:15,13,09,1, 11.9,1,1, 6.804, 10407.583, 404.786, 53022.557 25/05/06,19:36:15,14,09,1, 11.9,1,1, 6.804, 10407.578, 404.840, 53022.650 25/05/06,19:36:15,15,09,1, 11.9,1,1, 6.804, 10407.591, 404.777, 53022.607 25/05/06,19:36:15,16,09,1, 11.9,1,1, 6.804, 10407.607, 404.805, 53022.605 25/05/06,19:36:15,17,09,1, 11.9,1,1, 6.804, 10407.613, 404.853, 53022.670 25/05/06,19:36:15,18,09,1, 11.9,1,1, 6.804, 10407.644, 404.854, 53022.710 25/05/06,19:36:15,19,09,1, 11.9,1,1, 6.804, 10407.651, 404.834, 53022.678 25/05/06,19:36:16,00,08,1, 11.9,1,1, 6.804, 10407.648, 404.834, 53022.678 25/05/06,19:36:16,01,08,1, 11.9,1,1, 6.804, 10407.663, 404.879, 53022.726 25/05/06,19:36:16,02,08,1, 11.9,1,1, 6.804, 10407.663, 404.862, 53022.708 25/05/06,19:36:16,03,08,1, 11.9,1,1, 6.804, 10407.679, 404.893, 53022.727 25/05/06,19:36:16,04,08,1, 11.9,1,1, 6.804, 10407.697, 404.871, 53022.695 25/05/06,19:36:16,05,08,1, 11.9,1,1, 6.804, 10407.663, 404.868, 53022.701 25/05/06,19:36:16,06,08,1, 11.9,1,1, 6.804, 10407.725, 404.899, 53022.750 25/05/06,19:36:16,07,08,1, 11.9,1,1, 6.804, 10407.710, 404.877, 53022.745 25/05/06,19:36:16,08,08,1, 11.9,1,1, 6.804, 10407.722, 404.926, 53022.804 25/05/06,19:36:16,09,08,1, 11.9,1,1, 6.804, 10407.731, 404.918, 53022.720 25/05/06,19:36:16,10,08,1, 11.9,1,1, 6.804, 10407.753, 404.892, 53022.732 25/05/06,19:36:16,11,08,1, 11.9,1,1, 6.804, 10407.741, 404.932, 53022.825 25/05/06,19:36:16,12,08,1, 11.9,1,1, 6.804, 10407.792, 404.932, 53022.738 25/05/06,19:36:16,13,08,1, 11.9,1,1, 6.804, 10407.753, 404.911, 53022.771 25/05/06,19:36:16,14,08,1, 11.9,1,1, 6.804, 10407.797, 404.951, 53022.787 25/05/06,19:36:16,15,08,1, 11.9,1,1, 6.804, 10407.803, 404.968, 53022.829 25/05/06,19:36:16,16,08,1, 11.9,1,1, 6.804, 10407.791, 404.938, 53022.872 25/05/06,19:36:16,17,08,1, 11.9,1,1, 6.804, 10407.823, 404.981, 53022.848 25/05/06,19:36:16,18,08,1, 11.9,1,1, 6.804, 10407.803, 404.991, 53022.841 25/05/06,19:36:16,19,08,1, 11.9,1,1, 6.804, 10407.810, 404.987, 53022.850 25/05/06,19:36:17,00,08,1, 11.9,1,1, 6.802, 10407.807, 404.987, 53022.850 25/05/06,19:36:17,01,08,1, 11.9,1,1, 6.802, 10407.857, 405.006, 53022.941 25/05/06,19:36:17,02,08,1, 11.9,1,1, 6.802, 10407.850, 404.995, 53022.921 25/05/06,19:36:17,03,08,1, 11.9,1,1, 6.802, 10407.879, 405.043, 53022.950 25/05/06,19:36:17,04,08,1, 11.9,1,1, 6.802, 10407.878, 405.040, 53022.955 25/05/06,19:36:17,05,08,1, 11.9,1,1, 6.802, 10407.870, 405.028, 53022.869 25/05/06,19:36:17,06,08,1, 11.9,1,1, 6.802, 10407.919, 405.098, 53023.044 25/05/06,19:36:17,07,08,1, 11.9,1,1, 6.802, 10407.929, 405.068, 53022.862 25/05/06,19:36:17,08,08,1, 11.9,1,1, 6.802, 10407.896, 405.064, 53022.990 25/05/06,19:36:17,09,08,1, 11.9,1,1, 6.802, 10407.906, 405.117, 53023.017 25/05/06,19:36:17,10,08,1, 11.9,1,1, 6.802, 10407.943, 405.088, 53022.997 25/05/06,19:36:17,11,08,1, 11.9,1,1, 6.802, 10407.949, 405.121, 53023.117 25/05/06,19:36:17,12,08,1, 11.9,1,1, 6.802, 10407.909, 405.126, 53023.114 25/05/06,19:36:17,13,08,1, 11.9,1,1, 6.802, 10407.965, 405.122, 53023.114 25/05/06,19:36:17,14,08,1, 11.9,1,1, 6.802, 10407.958, 405.145, 53023.057 25/05/06,19:36:17,15,08,1, 11.9,1,1, 6.802, 10407.979, 405.159, 53023.070 25/05/06,19:36:17,16,08,1, 11.9,1,1, 6.802, 10407.995, 405.159, 53023.070 25/05/06,19:36:17,17,08,1, 11.9,1,1, 6.802, 10407.991, 405.169, 53022.956 25/05/06,19:36:17,18,08,1, 11.9,1,1, 6.802, 10408.001, 405.187, 53023.041 25/05/06,19:36:17,19,08,1, 11.9,1,1, 6.802, 10408.020, 405.162, 53023.095 25/05/06,19:36:18,00,08,1, 11.9,1,1, 6.800, 10408.015, 405.162, 53023.095 25/05/06,19:36:18,01,08,1, 11.9,1,1, 6.800, 10408.065, 405.240, 53023.049 25/05/06,19:36:18,02,08,1, 11.9,1,1, 6.800, 10408.059, 405.248, 53023.130 25/05/06,19:36:18,03,08,1, 11.9,1,1, 6.800, 10408.064, 405.282, 53023.102 25/05/06,19:36:18,04,08,1, 11.9,1,1, 6.800, 10408.077, 405.280, 53023.157 25/05/06,19:36:18,05,08,1, 11.9,1,1, 6.800, 10408.117, 405.257, 53023.204 25/05/06,19:36:18,06,08,1, 11.9,1,1, 6.800, 10408.096, 405.303, 53023.242 25/05/06,19:36:18,07,08,1, 11.9,1,1, 6.800, 10408.108, 405.318, 53023.221 25/05/06,19:36:18,08,08,1, 11.9,1,1, 6.800, 10408.136, 405.312, 53023.158 25/05/06,19:36:18,09,08,1, 11.9,1,1, 6.800, 10408.140, 405.342, 53023.215 25/05/06,19:36:18,10,08,1, 11.9,1,1, 6.800, 10408.141, 405.347, 53023.193 25/05/06,19:36:18,11,08,1, 11.9,1,1, 6.800, 10408.157, 405.335, 53023.186 25/05/06,19:36:18,12,08,1, 11.9,1,1, 6.800, 10408.175, 405.399, 53023.254 25/05/06,19:36:18,13,08,1, 11.9,1,1, 6.800, 10408.205, 405.380, 53023.194 25/05/06,19:36:18,14,08,1, 11.9,1,1, 6.800, 10408.173, 405.394, 53023.326 25/05/06,19:36:18,15,08,1, 11.9,1,1, 6.800, 10408.226, 405.421, 53023.310 25/05/06,19:36:18,16,08,1, 11.9,1,1, 6.800, 10408.236, 405.429, 53023.286 25/05/06,19:36:18,17,08,1, 11.9,1,1, 6.800, 10408.245, 405.439, 53023.300 25/05/06,19:36:18,18,08,1, 11.9,1,1, 6.800, 10408.259, 405.464, 53023.344 25/05/06,19:36:18,19,08,1, 11.9,1,1, 6.800, 10408.276, 405.455, 53023.334 25/05/06,19:36:19,00,09,1, 12.0,1,1, 6.806, 10408.274, 405.455, 53023.334 25/05/06,19:36:19,01,09,1, 12.0,1,1, 6.806, 10408.290, 405.488, 53023.269 25/05/06,19:36:19,02,09,1, 12.0,1,1, 6.806, 10408.293, 405.484, 53023.339 25/05/06,19:36:19,03,09,1, 12.0,1,1, 6.806, 10408.327, 405.509, 53023.354 25/05/06,19:36:19,04,09,1, 12.0,1,1, 6.806, 10408.337, 405.527, 53023.259 25/05/06,19:36:19,05,09,1, 12.0,1,1, 6.806, 10408.329, 405.519, 53023.363 25/05/06,19:36:19,06,09,1, 12.0,1,1, 6.806, 10408.376, 405.538, 53023.360 25/05/06,19:36:19,07,09,1, 12.0,1,1, 6.806, 10408.372, 405.578, 53023.360 25/05/06,19:36:19,08,09,1, 12.0,1,1, 6.806, 10408.383, 405.567, 53023.383 25/05/06,19:36:19,09,09,1, 12.0,1,1, 6.806, 10408.393, 405.569, 53023.363 25/05/06,19:36:19,10,09,1, 12.0,1,1, 6.806, 10408.412, 405.632, 53023.370 25/05/06,19:36:19,11,09,1, 12.0,1,1, 6.806, 10408.418, 405.586, 53023.397 25/05/06,19:36:19,12,09,1, 12.0,1,1, 6.806, 10408.437, 405.643, 53023.409 25/05/06,19:36:19,13,09,1, 12.0,1,1, 6.806, 10408.452, 405.642, 53023.407 25/05/06,19:36:19,14,09,1, 12.0,1,1, 6.806, 10408.485, 405.635, 53023.412 25/05/06,19:36:19,15,09,1, 12.0,1,1, 6.806, 10408.473, 405.661, 53023.447 25/05/06,19:36:19,16,09,1, 12.0,1,1, 6.806, 10408.481, 405.679, 53023.452 25/05/06,19:36:19,17,09,1, 12.0,1,1, 6.806, 10408.507, 405.646, 53023.421 25/05/06,19:36:19,18,09,1, 12.0,1,1, 6.806, 10408.493, 405.703, 53023.346 25/05/06,19:36:19,19,09,1, 12.0,1,1, 6.806, 10408.513, 405.704, 53023.479 25/05/06,19:36:20,00,09,1, 11.9,1,1, 6.795, 10408.508, 405.704, 53023.479 25/05/06,19:36:20,01,09,1, 11.9,1,1, 6.795, 10408.520, 405.710, 53023.446 25/05/06,19:36:20,02,09,1, 11.9,1,1, 6.795, 10408.542, 405.712, 53023.422 25/05/06,19:36:20,03,09,1, 11.9,1,1, 6.795, 10408.536, 405.717, 53023.378 25/05/06,19:36:20,04,09,1, 11.9,1,1, 6.795, 10408.551, 405.764, 53023.348 25/05/06,19:36:20,05,09,1, 11.9,1,1, 6.795, 10408.575, 405.785, 53023.500 25/05/06,19:36:20,06,09,1, 11.9,1,1, 6.795, 10408.572, 405.749, 53023.500 25/05/06,19:36:20,07,09,1, 11.9,1,1, 6.795, 10408.581, 405.795, 53023.421 25/05/06,19:36:20,08,09,1, 11.9,1,1, 6.795, 10408.579, 405.786, 53023.468 25/05/06,19:36:20,09,09,1, 11.9,1,1, 6.795, 10408.578, 405.776, 53023.447 25/05/06,19:36:20,10,09,1, 11.9,1,1, 6.795, 10408.593, 405.812, 53023.497 25/05/06,19:36:20,11,09,1, 11.9,1,1, 6.795, 10408.588, 405.815, 53023.519 25/05/06,19:36:20,12,09,1, 11.9,1,1, 6.795, 10408.610, 405.818, 53023.450 25/05/06,19:36:20,13,09,1, 11.9,1,1, 6.795, 10408.590, 405.857, 53023.583 25/05/06,19:36:20,14,09,1, 11.9,1,1, 6.795, 10408.629, 405.843, 53023.586 25/05/06,19:36:20,15,09,1, 11.9,1,1, 6.795, 10408.631, 405.837, 53023.450 25/05/06,19:36:20,16,09,1, 11.9,1,1, 6.795, 10408.641, 405.877, 53023.537 25/05/06,19:36:20,17,09,1, 11.9,1,1, 6.795, 10408.656, 405.820, 53023.504 25/05/06,19:36:20,18,09,1, 11.9,1,1, 6.795, 10408.656, 405.867, 53023.577 25/05/06,19:36:20,19,09,1, 11.9,1,1, 6.795, 10408.669, 405.891, 53023.624 25/05/06,19:36:21,00,09,1, 11.8,1,1, 6.804, 10408.666, 405.891, 53023.624 25/05/06,19:36:21,01,09,1, 11.8,1,1, 6.804, 10408.705, 405.890, 53023.599 25/05/06,19:36:21,02,09,1, 11.8,1,1, 6.804, 10408.672, 405.903, 53023.485 25/05/06,19:36:21,03,09,1, 11.8,1,1, 6.804, 10408.703, 405.869, 53023.568 25/05/06,19:36:21,04,09,1, 11.8,1,1, 6.804, 10408.729, 405.901, 53023.520 25/05/06,19:36:21,05,09,1, 11.8,1,1, 6.804, 10408.715, 405.926, 53023.524 25/05/06,19:36:21,06,09,1, 11.8,1,1, 6.804, 10408.705, 405.900, 53023.609 25/05/06,19:36:21,07,09,1, 11.8,1,1, 6.804, 10408.716, 405.917, 53023.520 25/05/06,19:36:21,08,09,1, 11.8,1,1, 6.804, 10408.755, 405.922, 53023.633 25/05/06,19:36:21,09,09,1, 11.8,1,1, 6.804, 10408.742, 405.889, 53023.528 25/05/06,19:36:21,10,09,1, 11.8,1,1, 6.804, 10408.779, 405.923, 53023.493 25/05/06,19:36:21,11,09,1, 11.8,1,1, 6.804, 10408.796, 405.924, 53023.608 25/05/06,19:36:21,12,09,1, 11.8,1,1, 6.804, 10408.807, 405.919, 53023.608 25/05/06,19:36:21,13,09,1, 11.8,1,1, 6.804, 10408.797, 405.946, 53023.620 25/05/06,19:36:21,14,09,1, 11.8,1,1, 6.804, 10408.794, 405.923, 53023.623 25/05/06,19:36:21,15,09,1, 11.8,1,1, 6.804, 10408.818, 405.932, 53023.510 25/05/06,19:36:21,16,09,1, 11.8,1,1, 6.804, 10408.839, 405.945, 53023.685 25/05/06,19:36:21,17,09,1, 11.8,1,1, 6.804, 10408.833, 405.923, 53023.661 25/05/06,19:36:21,18,09,1, 11.8,1,1, 6.804, 10408.846, 405.934, 53023.525 25/05/06,19:36:21,19,09,1, 11.8,1,1, 6.804, 10408.863, 405.965, 53023.673 25/05/06,19:36:22,00,10,1, 12.0,1,1, 6.795, 10408.858, 405.965, 53023.673 25/05/06,19:36:22,01,10,1, 12.0,1,1, 6.795, 10408.864, 405.934, 53023.608 25/05/06,19:36:22,02,10,1, 12.0,1,1, 6.795, 10408.878, 405.962, 53023.622 25/05/06,19:36:22,03,10,1, 12.0,1,1, 6.795, 10408.890, 405.936, 53023.580 25/05/06,19:36:22,04,10,1, 12.0,1,1, 6.795, 10408.884, 405.928, 53023.640 25/05/06,19:36:22,05,10,1, 12.0,1,1, 6.795, 10408.919, 405.948, 53023.621 25/05/06,19:36:22,06,10,1, 12.0,1,1, 6.795, 10408.921, 405.939, 53023.587 25/05/06,19:36:22,07,10,1, 12.0,1,1, 6.795, 10408.916, 405.952, 53023.632 25/05/06,19:36:22,08,10,1, 12.0,1,1, 6.795, 10408.926, 405.987, 53023.727 25/05/06,19:36:22,09,10,1, 12.0,1,1, 6.795, 10408.941, 405.934, 53023.655 25/05/06,19:36:22,10,10,1, 12.0,1,1, 6.795, 10408.940, 405.989, 53023.716 25/05/06,19:36:22,11,10,1, 12.0,1,1, 6.795, 10408.972, 405.979, 53023.658 25/05/06,19:36:22,12,10,1, 12.0,1,1, 6.795, 10408.965, 405.963, 53023.648 25/05/06,19:36:22,13,10,1, 12.0,1,1, 6.795, 10408.997, 405.983, 53023.741 25/05/06,19:36:22,14,10,1, 12.0,1,1, 6.795, 10409.012, 406.009, 53023.730 25/05/06,19:36:22,15,10,1, 12.0,1,1, 6.795, 10408.972, 405.987, 53023.678 25/05/06,19:36:22,16,10,1, 12.0,1,1, 6.795, 10408.985, 406.005, 53023.703 25/05/06,19:36:22,17,10,1, 12.0,1,1, 6.795, 10409.008, 406.015, 53023.721 25/05/06,19:36:22,18,10,1, 12.0,1,1, 6.795, 10409.024, 406.000, 53023.770 25/05/06,19:36:22,19,10,1, 12.0,1,1, 6.795, 10409.016, 406.041, 53023.796 25/05/06,19:36:23,00,10,1, 12.0,1,1, 6.796, 10409.008, 406.041, 53023.796 25/05/06,19:36:23,01,10,1, 12.0,1,1, 6.796, 10409.055, 406.031, 53023.771 25/05/06,19:36:23,02,10,1, 12.0,1,1, 6.796, 10409.057, 406.054, 53023.797 25/05/06,19:36:23,03,10,1, 12.0,1,1, 6.796, 10409.045, 406.043, 53023.817 25/05/06,19:36:23,04,10,1, 12.0,1,1, 6.796, 10409.059, 406.039, 53023.792 25/05/06,19:36:23,05,10,1, 12.0,1,1, 6.796, 10409.082, 406.078, 53023.889 25/05/06,19:36:23,06,10,1, 12.0,1,1, 6.796, 10409.090, 406.050, 53023.819 25/05/06,19:36:23,07,10,1, 12.0,1,1, 6.796, 10409.097, 406.067, 53023.831 25/05/06,19:36:23,08,10,1, 12.0,1,1, 6.796, 10409.089, 406.110, 53023.825 25/05/06,19:36:23,09,10,1, 12.0,1,1, 6.796, 10409.117, 406.072, 53023.905 25/05/06,19:36:23,10,10,1, 12.0,1,1, 6.796, 10409.131, 406.091, 53023.893 25/05/06,19:36:23,11,10,1, 12.0,1,1, 6.796, 10409.131, 406.107, 53023.843 25/05/06,19:36:23,12,10,1, 12.0,1,1, 6.796, 10409.132, 406.081, 53023.875 25/05/06,19:36:23,13,10,1, 12.0,1,1, 6.796, 10409.138, 406.096, 53023.861 25/05/06,19:36:23,14,10,1, 12.0,1,1, 6.796, 10409.165, 406.121, 53023.950 25/05/06,19:36:23,15,10,1, 12.0,1,1, 6.796, 10409.150, 406.095, 53023.917 25/05/06,19:36:23,16,10,1, 12.0,1,1, 6.796, 10409.168, 406.135, 53023.886 25/05/06,19:36:23,17,10,1, 12.0,1,1, 6.796, 10409.168, 406.134, 53023.896 25/05/06,19:36:23,18,10,1, 12.0,1,1, 6.796, 10409.158, 406.107, 53023.848 25/05/06,19:36:23,19,10,1, 12.0,1,1, 6.796, 10409.193, 406.130, 53023.914 25/05/06,19:36:24,00,09,1, 12.0,1,1, 6.796, 10409.192, 406.130, 53023.914 25/05/06,19:36:24,01,09,1, 12.0,1,1, 6.796, 10409.189, 406.121, 53023.865 25/05/06,19:36:24,02,09,1, 12.0,1,1, 6.796, 10409.184, 406.162, 53023.924 25/05/06,19:36:24,03,09,1, 12.0,1,1, 6.796, 10409.191, 406.142, 53023.954 25/05/06,19:36:24,04,09,1, 12.0,1,1, 6.796, 10409.205, 406.101, 53023.897 25/05/06,19:36:24,05,09,1, 12.0,1,1, 6.796, 10409.204, 406.141, 53023.995 25/05/06,19:36:24,06,09,1, 12.0,1,1, 6.796, 10409.234, 406.117, 53023.941 25/05/06,19:36:24,07,09,1, 12.0,1,1, 6.796, 10409.240, 406.109, 53023.887 25/05/06,19:36:24,08,09,1, 12.0,1,1, 6.796, 10409.238, 406.135, 53023.970 25/05/06,19:36:24,09,09,1, 12.0,1,1, 6.796, 10409.255, 406.126, 53024.026 25/05/06,19:36:24,10,09,1, 12.0,1,1, 6.796, 10409.266, 406.093, 53023.927 25/05/06,19:36:24,11,09,1, 12.0,1,1, 6.796, 10409.262, 406.168, 53023.987 25/05/06,19:36:24,12,09,1, 12.0,1,1, 6.796, 10409.261, 406.121, 53023.955 25/05/06,19:36:24,13,09,1, 12.0,1,1, 6.796, 10409.274, 406.136, 53024.015 25/05/06,19:36:24,14,09,1, 12.0,1,1, 6.796, 10409.281, 406.138, 53023.987 25/05/06,19:36:24,15,09,1, 12.0,1,1, 6.796, 10409.301, 406.113, 53023.967 25/05/06,19:36:24,16,09,1, 12.0,1,1, 6.796, 10409.302, 406.155, 53023.997 25/05/06,19:36:24,17,09,1, 12.0,1,1, 6.796, 10409.321, 406.130, 53023.954 25/05/06,19:36:24,18,09,1, 12.0,1,1, 6.796, 10409.319, 406.117, 53023.953 25/05/06,19:36:24,19,09,1, 12.0,1,1, 6.796, 10409.329, 406.156, 53023.979 25/05/06,19:36:25,00,10,1, 11.9,1,1, 6.798, 10409.325, 406.156, 53023.979 25/05/06,19:36:25,01,10,1, 11.9,1,1, 6.798, 10409.320, 406.106, 53024.059 25/05/06,19:36:25,02,10,1, 11.9,1,1, 6.798, 10409.340, 406.171, 53024.047 25/05/06,19:36:25,03,10,1, 11.9,1,1, 6.798, 10409.349, 406.134, 53024.044 25/05/06,19:36:25,04,10,1, 11.9,1,1, 6.798, 10409.347, 406.113, 53024.084 25/05/06,19:36:25,05,10,1, 11.9,1,1, 6.798, 10409.362, 406.139, 53024.035 25/05/06,19:36:25,06,10,1, 11.9,1,1, 6.798, 10409.377, 406.159, 53024.136 25/05/06,19:36:25,07,10,1, 11.9,1,1, 6.798, 10409.359, 406.130, 53024.037 25/05/06,19:36:25,08,10,1, 11.9,1,1, 6.798, 10409.371, 406.167, 53024.103 25/05/06,19:36:25,09,10,1, 11.9,1,1, 6.798, 10409.374, 406.154, 53024.108 25/05/06,19:36:25,10,10,1, 11.9,1,1, 6.798, 10409.366, 406.143, 53024.103 25/05/06,19:36:25,11,10,1, 11.9,1,1, 6.798, 10409.368, 406.163, 53024.190 25/05/06,19:36:25,12,10,1, 11.9,1,1, 6.798, 10409.387, 406.139, 53024.038 25/05/06,19:36:25,13,10,1, 11.9,1,1, 6.798, 10409.406, 406.135, 53024.159 25/05/06,19:36:25,14,10,1, 11.9,1,1, 6.798, 10409.393, 406.192, 53024.147 25/05/06,19:36:25,15,10,1, 11.9,1,1, 6.798, 10409.388, 406.154, 53024.138 25/05/06,19:36:25,16,10,1, 11.9,1,1, 6.798, 10409.373, 406.202, 53024.175 25/05/06,19:36:25,17,10,1, 11.9,1,1, 6.798, 10409.421, 406.201, 53024.129 25/05/06,19:36:25,18,10,1, 11.9,1,1, 6.798, 10409.388, 406.171, 53024.169 25/05/06,19:36:25,19,10,1, 11.9,1,1, 6.798, 10409.363, 406.224, 53024.147 25/05/06,19:36:26,00,09,1, 12.0,1,1, 6.801, 10409.359, 406.224, 53024.147 25/05/06,19:36:26,01,09,1, 12.0,1,1, 6.801, 10409.390, 406.216, 53024.207 25/05/06,19:36:26,02,09,1, 12.0,1,1, 6.801, 10409.406, 406.246, 53024.248 25/05/06,19:36:26,03,09,1, 12.0,1,1, 6.801, 10409.417, 406.221, 53024.279 25/05/06,19:36:26,04,09,1, 12.0,1,1, 6.801, 10409.407, 406.217, 53024.228 25/05/06,19:36:26,05,09,1, 12.0,1,1, 6.801, 10409.418, 406.257, 53024.272 25/05/06,19:36:26,06,09,1, 12.0,1,1, 6.801, 10409.397, 406.237, 53024.263 25/05/06,19:36:26,07,09,1, 12.0,1,1, 6.801, 10409.412, 406.242, 53024.205 25/05/06,19:36:26,08,09,1, 12.0,1,1, 6.801, 10409.388, 406.279, 53024.323 25/05/06,19:36:26,09,09,1, 12.0,1,1, 6.801, 10409.420, 406.262, 53024.307 25/05/06,19:36:26,10,09,1, 12.0,1,1, 6.801, 10409.423, 406.287, 53024.293 25/05/06,19:36:26,11,09,1, 12.0,1,1, 6.801, 10409.426, 406.305, 53024.373 25/05/06,19:36:26,12,09,1, 12.0,1,1, 6.801, 10409.438, 406.277, 53024.307 25/05/06,19:36:26,13,09,1, 12.0,1,1, 6.801, 10409.427, 406.296, 53024.345 25/05/06,19:36:26,14,09,1, 12.0,1,1, 6.801, 10409.464, 406.322, 53024.280 25/05/06,19:36:26,15,09,1, 12.0,1,1, 6.801, 10409.458, 406.290, 53024.333 25/05/06,19:36:26,16,09,1, 12.0,1,1, 6.801, 10409.441, 406.343, 53024.373 25/05/06,19:36:26,17,09,1, 12.0,1,1, 6.801, 10409.501, 406.343, 53024.291 25/05/06,19:36:26,18,09,1, 12.0,1,1, 6.801, 10409.442, 406.309, 53024.365 25/05/06,19:36:26,19,09,1, 12.0,1,1, 6.801, 10409.456, 406.338, 53024.344 25/05/06,19:36:27,00,10,1, 11.8,1,1, 6.798, 10409.451, 406.338, 53024.344 25/05/06,19:36:27,01,10,1, 11.8,1,1, 6.798, 10409.482, 406.345, 53024.404 25/05/06,19:36:27,02,10,1, 11.8,1,1, 6.798, 10409.483, 406.383, 53024.412 25/05/06,19:36:27,03,10,1, 11.8,1,1, 6.798, 10409.508, 406.380, 53024.492 25/05/06,19:36:27,04,10,1, 11.8,1,1, 6.798, 10409.483, 406.360, 53024.440 25/05/06,19:36:27,05,10,1, 11.8,1,1, 6.798, 10409.514, 406.406, 53024.513 25/05/06,19:36:27,06,10,1, 11.8,1,1, 6.798, 10409.533, 406.386, 53024.479 25/05/06,19:36:27,07,10,1, 11.8,1,1, 6.798, 10409.523, 406.372, 53024.453 25/05/06,19:36:27,08,10,1, 11.8,1,1, 6.798, 10409.510, 406.436, 53024.531 25/05/06,19:36:27,09,10,1, 11.8,1,1, 6.798, 10409.547, 406.398, 53024.463 25/05/06,19:36:27,10,10,1, 11.8,1,1, 6.798, 10409.548, 406.409, 53024.549 25/05/06,19:36:27,11,10,1, 11.8,1,1, 6.798, 10409.546, 406.455, 53024.528 25/05/06,19:36:27,12,10,1, 11.8,1,1, 6.798, 10409.565, 406.429, 53024.509 25/05/06,19:36:27,13,10,1, 11.8,1,1, 6.798, 10409.583, 406.416, 53024.473 25/05/06,19:36:27,14,10,1, 11.8,1,1, 6.798, 10409.565, 406.473, 53024.551 25/05/06,19:36:27,15,10,1, 11.8,1,1, 6.798, 10409.598, 406.419, 53024.533 25/05/06,19:36:27,16,10,1, 11.8,1,1, 6.798, 10409.597, 406.454, 53024.503 25/05/06,19:36:27,17,10,1, 11.8,1,1, 6.798, 10409.607, 406.469, 53024.653 25/05/06,19:36:27,18,10,1, 11.8,1,1, 6.798, 10409.631, 406.461, 53024.547 25/05/06,19:36:27,19,10,1, 11.8,1,1, 6.798, 10409.625, 406.460, 53024.549 25/05/06,19:36:28,00,09,1, 12.0,1,1, 6.792, 10409.617, 406.460, 53024.549 25/05/06,19:36:28,01,09,1, 12.0,1,1, 6.792, 10409.660, 406.459, 53024.628 25/05/06,19:36:28,02,09,1, 12.0,1,1, 6.792, 10409.665, 406.486, 53024.639 25/05/06,19:36:28,03,09,1, 12.0,1,1, 6.792, 10409.645, 406.490, 53024.607 25/05/06,19:36:28,04,09,1, 12.0,1,1, 6.792, 10409.683, 406.474, 53024.616 25/05/06,19:36:28,05,09,1, 12.0,1,1, 6.792, 10409.698, 406.507, 53024.683 25/05/06,19:36:28,06,09,1, 12.0,1,1, 6.792, 10409.718, 406.497, 53024.663 25/05/06,19:36:28,07,09,1, 12.0,1,1, 6.792, 10409.706, 406.464, 53024.629 25/05/06,19:36:28,08,09,1, 12.0,1,1, 6.792, 10409.734, 406.489, 53024.708 25/05/06,19:36:28,09,09,1, 12.0,1,1, 6.792, 10409.738, 406.482, 53024.667 25/05/06,19:36:28,10,09,1, 12.0,1,1, 6.792, 10409.750, 406.482, 53024.678 25/05/06,19:36:28,11,09,1, 12.0,1,1, 6.792, 10409.755, 406.503, 53024.466 25/05/06,19:36:28,12,09,1, 12.0,1,1, 6.792, 10409.766, 406.489, 53024.788 25/05/06,19:36:28,13,09,1, 12.0,1,1, 6.792, 10409.760, 406.489, 53024.641 25/05/06,19:36:28,14,09,1, 12.0,1,1, 6.792, 10409.803, 406.508, 53024.671 25/05/06,19:36:28,15,09,1, 12.0,1,1, 6.792, 10409.837, 406.495, 53024.680 25/05/06,19:36:28,16,09,1, 12.0,1,1, 6.792, 10409.839, 406.514, 53024.712 25/05/06,19:36:28,17,09,1, 12.0,1,1, 6.792, 10409.860, 406.548, 53024.764 25/05/06,19:36:28,18,09,1, 12.0,1,1, 6.792, 10409.870, 406.504, 53024.709 25/05/06,19:36:28,19,09,1, 12.0,1,1, 6.792, 10409.854, 406.519, 53024.687 25/05/06,19:36:29,00,10,1, 11.9,1,1, 6.798, 10409.851, 406.519, 53024.687 25/05/06,19:36:29,01,10,1, 11.9,1,1, 6.798, 10409.888, 406.533, 53024.766 25/05/06,19:36:29,02,10,1, 11.9,1,1, 6.798, 10409.912, 406.528, 53024.742 25/05/06,19:36:29,03,10,1, 11.9,1,1, 6.798, 10409.928, 406.589, 53024.786 25/05/06,19:36:29,04,10,1, 11.9,1,1, 6.798, 10409.955, 406.535, 53024.793 25/05/06,19:36:29,05,10,1, 11.9,1,1, 6.798, 10409.924, 406.558, 53024.798 25/05/06,19:36:29,06,10,1, 11.9,1,1, 6.798, 10409.975, 406.588, 53024.789 25/05/06,19:36:29,07,10,1, 11.9,1,1, 6.798, 10409.965, 406.552, 53024.835 25/05/06,19:36:29,08,10,1, 11.9,1,1, 6.798, 10409.949, 406.586, 53024.751 25/05/06,19:36:29,09,10,1, 11.9,1,1, 6.798, 10409.964, 406.606, 53024.848 25/05/06,19:36:29,10,10,1, 11.9,1,1, 6.798, 10409.972, 406.576, 53024.876 25/05/06,19:36:29,11,10,1, 11.9,1,1, 6.798, 10409.981, 406.597, 53024.788 25/05/06,19:36:29,12,10,1, 11.9,1,1, 6.798, 10410.006, 406.593, 53024.895 25/05/06,19:36:29,13,10,1, 11.9,1,1, 6.798, 10410.007, 406.570, 53024.782 25/05/06,19:36:29,14,10,1, 11.9,1,1, 6.798, 10410.006, 406.625, 53024.862 25/05/06,19:36:29,15,10,1, 11.9,1,1, 6.798, 10410.000, 406.623, 53024.901 25/05/06,19:36:29,16,10,1, 11.9,1,1, 6.798, 10410.003, 406.617, 53024.820 25/05/06,19:36:29,17,10,1, 11.9,1,1, 6.798, 10410.034, 406.659, 53024.860 25/05/06,19:36:29,18,10,1, 11.9,1,1, 6.798, 10410.037, 406.629, 53024.867 25/05/06,19:36:29,19,10,1, 11.9,1,1, 6.798, 10410.015, 406.645, 53024.832 25/05/06,19:36:30,00,10,1, 11.9,1,1, 6.800, 10410.010, 406.645, 53024.832 25/05/06,19:36:30,01,10,1, 11.9,1,1, 6.800, 10410.071, 406.660, 53024.902 25/05/06,19:36:30,02,10,1, 11.9,1,1, 6.800, 10410.034, 406.640, 53024.883 25/05/06,19:36:30,03,10,1, 11.9,1,1, 6.800, 10410.061, 406.663, 53024.949 25/05/06,19:36:30,04,10,1, 11.9,1,1, 6.800, 10410.036, 406.674, 53024.971 25/05/06,19:36:30,05,10,1, 11.9,1,1, 6.800, 10410.063, 406.684, 53024.923 25/05/06,19:36:30,06,10,1, 11.9,1,1, 6.800, 10410.059, 406.686, 53024.972 25/05/06,19:36:30,07,10,1, 11.9,1,1, 6.800, 10410.077, 406.677, 53024.914 25/05/06,19:36:30,08,10,1, 11.9,1,1, 6.800, 10410.052, 406.707, 53024.923 25/05/06,19:36:30,09,10,1, 11.9,1,1, 6.800, 10410.081, 406.744, 53025.012 25/05/06,19:36:30,10,10,1, 11.9,1,1, 6.800, 10410.079, 406.695, 53025.022 25/05/06,19:36:30,11,10,1, 11.9,1,1, 6.800, 10410.067, 406.746, 53025.013 25/05/06,19:36:30,12,10,1, 11.9,1,1, 6.800, 10410.090, 406.732, 53024.992 25/05/06,19:36:30,13,10,1, 11.9,1,1, 6.800, 10410.085, 406.736, 53025.074 25/05/06,19:36:30,14,10,1, 11.9,1,1, 6.800, 10410.086, 406.765, 53025.014 25/05/06,19:36:30,15,10,1, 11.9,1,1, 6.800, 10410.078, 406.772, 53025.068 25/05/06,19:36:30,16,10,1, 11.9,1,1, 6.800, 10410.084, 406.731, 53025.065 25/05/06,19:36:30,17,10,1, 11.9,1,1, 6.800, 10410.122, 406.779, 53025.058 25/05/06,19:36:30,18,10,1, 11.9,1,1, 6.800, 10410.104, 406.773, 53025.034 25/05/06,19:36:30,19,10,1, 11.9,1,1, 6.800, 10410.092, 406.769, 53025.033 25/05/06,19:36:31,00,10,1, 11.9,1,1, 6.802, 10410.085, 406.769, 53025.033 25/05/06,19:36:31,01,10,1, 11.9,1,1, 6.802, 10410.123, 406.815, 53025.064 25/05/06,19:36:31,02,10,1, 11.9,1,1, 6.802, 10410.120, 406.785, 53025.048 25/05/06,19:36:31,03,10,1, 11.9,1,1, 6.802, 10410.139, 406.806, 53025.085 25/05/06,19:36:31,04,10,1, 11.9,1,1, 6.802, 10410.133, 406.821, 53025.118 25/05/06,19:36:31,05,10,1, 11.9,1,1, 6.802, 10410.106, 406.797, 53025.110 25/05/06,19:36:31,06,10,1, 11.9,1,1, 6.802, 10410.128, 406.842, 53025.100 25/05/06,19:36:31,07,10,1, 11.9,1,1, 6.802, 10410.123, 406.829, 53025.137 25/05/06,19:36:31,08,10,1, 11.9,1,1, 6.802, 10410.133, 406.847, 53025.188 25/05/06,19:36:31,09,10,1, 11.9,1,1, 6.802, 10410.154, 406.859, 53025.162 25/05/06,19:36:31,10,10,1, 11.9,1,1, 6.802, 10410.151, 406.818, 53025.166 25/05/06,19:36:31,11,10,1, 11.9,1,1, 6.802, 10410.142, 406.864, 53025.126 25/05/06,19:36:31,12,10,1, 11.9,1,1, 6.802, 10410.170, 406.898, 53025.201 25/05/06,19:36:31,13,10,1, 11.9,1,1, 6.802, 10410.180, 406.842, 53025.153 25/05/06,19:36:31,14,10,1, 11.9,1,1, 6.802, 10410.157, 406.875, 53025.136 25/05/06,19:36:31,15,10,1, 11.9,1,1, 6.802, 10410.203, 406.888, 53025.187 25/05/06,19:36:31,16,10,1, 11.9,1,1, 6.802, 10410.191, 406.848, 53025.209 25/05/06,19:36:31,17,10,1, 11.9,1,1, 6.802, 10410.191, 406.902, 53025.188 25/05/06,19:36:31,18,10,1, 11.9,1,1, 6.802, 10410.212, 406.886, 53025.223 25/05/06,19:36:31,19,10,1, 11.9,1,1, 6.802, 10410.240, 406.871, 53025.172 25/05/06,19:36:32,00,09,1, 11.9,1,1, 6.797, 10410.235, 406.871, 53025.172 25/05/06,19:36:32,01,09,1, 11.9,1,1, 6.797, 10410.256, 406.891, 53025.285 25/05/06,19:36:32,02,09,1, 11.9,1,1, 6.797, 10410.262, 406.908, 53025.251 25/05/06,19:36:32,03,09,1, 11.9,1,1, 6.797, 10410.282, 406.928, 53025.237 25/05/06,19:36:32,04,09,1, 11.9,1,1, 6.797, 10410.283, 406.894, 53025.262 25/05/06,19:36:32,05,09,1, 11.9,1,1, 6.797, 10410.286, 406.892, 53025.197 25/05/06,19:36:32,06,09,1, 11.9,1,1, 6.797, 10410.303, 406.941, 53025.308 25/05/06,19:36:32,07,09,1, 11.9,1,1, 6.797, 10410.328, 406.913, 53025.284 25/05/06,19:36:32,08,09,1, 11.9,1,1, 6.797, 10410.324, 406.911, 53025.277 25/05/06,19:36:32,09,09,1, 11.9,1,1, 6.797, 10410.350, 406.949, 53025.327 25/05/06,19:36:32,10,09,1, 11.9,1,1, 6.797, 10410.339, 406.899, 53025.240 25/05/06,19:36:32,11,09,1, 11.9,1,1, 6.797, 10410.340, 406.910, 53025.274 25/05/06,19:36:32,12,09,1, 11.9,1,1, 6.797, 10410.388, 406.972, 53025.288 25/05/06,19:36:32,13,09,1, 11.9,1,1, 6.797, 10410.395, 406.910, 53025.309 25/05/06,19:36:32,14,09,1, 11.9,1,1, 6.797, 10410.400, 406.931, 53025.271 25/05/06,19:36:32,15,09,1, 11.9,1,1, 6.797, 10410.408, 406.960, 53025.348 25/05/06,19:36:32,16,09,1, 11.9,1,1, 6.797, 10410.424, 406.893, 53025.371 25/05/06,19:36:32,17,09,1, 11.9,1,1, 6.797, 10410.424, 406.954, 53025.267 25/05/06,19:36:32,18,09,1, 11.9,1,1, 6.797, 10410.423, 406.953, 53025.394 25/05/06,19:36:32,19,09,1, 11.9,1,1, 6.797, 10410.444, 406.916, 53025.378 25/05/06,19:36:33,00,09,1, 11.9,1,1, 6.799, 10410.444, 406.916, 53025.378 25/05/06,19:36:33,01,09,1, 11.9,1,1, 6.799, 10410.471, 406.948, 53025.411 25/05/06,19:36:33,02,09,1, 11.9,1,1, 6.799, 10410.457, 406.901, 53025.339 25/05/06,19:36:33,03,09,1, 11.9,1,1, 6.799, 10410.457, 406.946, 53025.380 25/05/06,19:36:33,04,09,1, 11.9,1,1, 6.799, 10410.519, 406.932, 53025.398 25/05/06,19:36:33,05,09,1, 11.9,1,1, 6.799, 10410.491, 406.913, 53025.339 25/05/06,19:36:33,06,09,1, 11.9,1,1, 6.799, 10410.521, 406.928, 53025.365 25/05/06,19:36:33,07,09,1, 11.9,1,1, 6.799, 10410.523, 406.892, 53025.450 25/05/06,19:36:33,08,09,1, 11.9,1,1, 6.799, 10410.507, 406.900, 53025.394 25/05/06,19:36:33,09,09,1, 11.9,1,1, 6.799, 10410.543, 406.941, 53025.356 25/05/06,19:36:33,10,09,1, 11.9,1,1, 6.799, 10410.549, 406.898, 53025.319 25/05/06,19:36:33,11,09,1, 11.9,1,1, 6.799, 10410.555, 406.908, 53025.316 25/05/06,19:36:33,12,09,1, 11.9,1,1, 6.799, 10410.576, 406.932, 53025.334 25/05/06,19:36:33,13,09,1, 11.9,1,1, 6.799, 10410.581, 406.883, 53025.369 25/05/06,19:36:33,14,09,1, 11.9,1,1, 6.799, 10410.583, 406.908, 53025.369 25/05/06,19:36:33,15,09,1, 11.9,1,1, 6.799, 10410.614, 406.922, 53025.349 25/05/06,19:36:33,16,09,1, 11.9,1,1, 6.799, 10410.599, 406.888, 53025.379 25/05/06,19:36:33,17,09,1, 11.9,1,1, 6.799, 10410.575, 406.912, 53025.430 25/05/06,19:36:33,18,09,1, 11.9,1,1, 6.799, 10410.617, 406.930, 53025.420 25/05/06,19:36:33,19,09,1, 11.9,1,1, 6.799, 10410.626, 406.878, 53025.441 25/05/06,19:36:34,00,10,1, 11.9,1,1, 6.799, 10410.619, 406.878, 53025.441 25/05/06,19:36:34,01,10,1, 11.9,1,1, 6.799, 10410.650, 406.910, 53025.469 25/05/06,19:36:34,02,10,1, 11.9,1,1, 6.799, 10410.649, 406.866, 53025.387 25/05/06,19:36:34,03,10,1, 11.9,1,1, 6.799, 10410.640, 406.907, 53025.469 25/05/06,19:36:34,04,10,1, 11.9,1,1, 6.799, 10410.643, 406.907, 53025.516 25/05/06,19:36:34,05,10,1, 11.9,1,1, 6.799, 10410.630, 406.875, 53025.429 25/05/06,19:36:34,06,10,1, 11.9,1,1, 6.799, 10410.640, 406.903, 53025.444 25/05/06,19:36:34,07,10,1, 11.9,1,1, 6.799, 10410.637, 406.919, 53025.418 25/05/06,19:36:34,08,10,1, 11.9,1,1, 6.799, 10410.656, 406.881, 53025.480 25/05/06,19:36:34,09,10,1, 11.9,1,1, 6.799, 10410.647, 406.925, 53025.509 25/05/06,19:36:34,10,10,1, 11.9,1,1, 6.799, 10410.668, 406.877, 53025.507 25/05/06,19:36:34,11,10,1, 11.9,1,1, 6.799, 10410.650, 406.905, 53025.463 25/05/06,19:36:34,12,10,1, 11.9,1,1, 6.799, 10410.634, 406.907, 53025.391 25/05/06,19:36:34,13,10,1, 11.9,1,1, 6.799, 10410.663, 406.871, 53025.494 25/05/06,19:36:34,14,10,1, 11.9,1,1, 6.799, 10410.637, 406.893, 53025.409 25/05/06,19:36:34,15,10,1, 11.9,1,1, 6.799, 10410.698, 406.933, 53025.564 25/05/06,19:36:34,16,10,1, 11.9,1,1, 6.799, 10410.692, 406.889, 53025.565 25/05/06,19:36:34,17,10,1, 11.9,1,1, 6.799, 10410.675, 406.926, 53025.544 25/05/06,19:36:34,18,10,1, 11.9,1,1, 6.799, 10410.668, 406.939, 53025.533 25/05/06,19:36:34,19,10,1, 11.9,1,1, 6.799, 10410.661, 406.901, 53025.534 25/05/06,19:36:35,00,10,1, 11.9,1,1, 6.801, 10410.661, 406.901, 53025.534 25/05/06,19:36:35,01,10,1, 11.9,1,1, 6.801, 10410.691, 406.933, 53025.577 25/05/06,19:36:35,02,10,1, 11.9,1,1, 6.801, 10410.672, 406.936, 53025.567 25/05/06,19:36:35,03,10,1, 11.9,1,1, 6.801, 10410.683, 406.985, 53025.595 25/05/06,19:36:35,04,10,1, 11.9,1,1, 6.801, 10410.686, 406.979, 53025.683 25/05/06,19:36:35,05,10,1, 11.9,1,1, 6.801, 10410.656, 406.963, 53025.574 25/05/06,19:36:35,06,10,1, 11.9,1,1, 6.801, 10410.726, 407.018, 53025.692 25/05/06,19:36:35,07,10,1, 11.9,1,1, 6.801, 10410.675, 407.020, 53025.706 25/05/06,19:36:35,08,10,1, 11.9,1,1, 6.801, 10410.681, 407.012, 53025.634 25/05/06,19:36:35,09,10,1, 11.9,1,1, 6.801, 10410.691, 407.059, 53025.689 25/05/06,19:36:35,10,10,1, 11.9,1,1, 6.801, 10410.676, 407.038, 53025.696 25/05/06,19:36:35,11,10,1, 11.9,1,1, 6.801, 10410.673, 407.024, 53025.673 25/05/06,19:36:35,12,10,1, 11.9,1,1, 6.801, 10410.668, 407.060, 53025.697 25/05/06,19:36:35,13,10,1, 11.9,1,1, 6.801, 10410.666, 407.057, 53025.686 25/05/06,19:36:35,14,10,1, 11.9,1,1, 6.801, 10410.661, 407.078, 53025.706 25/05/06,19:36:35,15,10,1, 11.9,1,1, 6.801, 10410.690, 407.100, 53025.692 25/05/06,19:36:35,16,10,1, 11.9,1,1, 6.801, 10410.706, 407.076, 53025.742 25/05/06,19:36:35,17,10,1, 11.9,1,1, 6.801, 10410.680, 407.121, 53025.772 25/05/06,19:36:35,18,10,1, 11.9,1,1, 6.801, 10410.683, 407.135, 53025.734 25/05/06,19:36:35,19,10,1, 11.9,1,1, 6.801, 10410.683, 407.113, 53025.729 25/05/06,19:36:36,00,10,1, 11.9,1,1, 6.798, 10410.677, 407.113, 53025.729 25/05/06,19:36:36,01,10,1, 11.9,1,1, 6.798, 10410.680, 407.169, 53025.912 25/05/06,19:36:36,02,10,1, 11.9,1,1, 6.798, 10410.708, 407.156, 53025.868 25/05/06,19:36:36,03,10,1, 11.9,1,1, 6.798, 10410.666, 407.213, 53025.779 25/05/06,19:36:36,04,10,1, 11.9,1,1, 6.798, 10410.687, 407.188, 53025.845 25/05/06,19:36:36,05,10,1, 11.9,1,1, 6.798, 10410.702, 407.204, 53025.854 25/05/06,19:36:36,06,10,1, 11.9,1,1, 6.798, 10410.677, 407.237, 53025.878 25/05/06,19:36:36,07,10,1, 11.9,1,1, 6.798, 10410.687, 407.239, 53025.802 25/05/06,19:36:36,08,10,1, 11.9,1,1, 6.798, 10410.677, 407.255, 53025.892 25/05/06,19:36:36,09,10,1, 11.9,1,1, 6.798, 10410.684, 407.289, 53025.906 25/05/06,19:36:36,10,10,1, 11.9,1,1, 6.798, 10410.671, 407.243, 53025.863 25/05/06,19:36:36,11,10,1, 11.9,1,1, 6.798, 10410.666, 407.314, 53025.878 25/05/06,19:36:36,12,10,1, 11.9,1,1, 6.798, 10410.681, 407.304, 53025.885 25/05/06,19:36:36,13,10,1, 11.9,1,1, 6.798, 10410.701, 407.300, 53025.930 25/05/06,19:36:36,14,10,1, 11.9,1,1, 6.798, 10410.660, 407.328, 53025.928 25/05/06,19:36:36,15,10,1, 11.9,1,1, 6.798, 10410.689, 407.315, 53025.908 25/05/06,19:36:36,16,10,1, 11.9,1,1, 6.798, 10410.680, 407.328, 53025.888 25/05/06,19:36:36,17,10,1, 11.9,1,1, 6.798, 10410.664, 407.364, 53025.874 25/05/06,19:36:36,18,10,1, 11.9,1,1, 6.798, 10410.692, 407.363, 53025.933 25/05/06,19:36:36,19,10,1, 11.9,1,1, 6.798, 10410.633, 407.342, 53025.899 25/05/06,19:36:37,00,10,1, 11.9,1,1, 6.798, 10410.627, 407.342, 53025.899 25/05/06,19:36:37,01,10,1, 11.9,1,1, 6.798, 10410.688, 407.361, 53025.931 25/05/06,19:36:37,02,10,1, 11.9,1,1, 6.798, 10410.645, 407.392, 53025.938 25/05/06,19:36:37,03,10,1, 11.9,1,1, 6.798, 10410.652, 407.412, 53026.000 25/05/06,19:36:37,04,10,1, 11.9,1,1, 6.798, 10410.652, 407.393, 53025.913 25/05/06,19:36:37,05,10,1, 11.9,1,1, 6.798, 10410.663, 407.392, 53025.888 25/05/06,19:36:37,06,10,1, 11.9,1,1, 6.798, 10410.661, 407.435, 53025.940 25/05/06,19:36:37,07,10,1, 11.9,1,1, 6.798, 10410.635, 407.423, 53025.936 25/05/06,19:36:37,08,10,1, 11.9,1,1, 6.798, 10410.614, 407.427, 53025.989 25/05/06,19:36:37,09,10,1, 11.9,1,1, 6.798, 10410.652, 407.456, 53026.055 25/05/06,19:36:37,10,10,1, 11.9,1,1, 6.798, 10410.650, 407.414, 53025.974 25/05/06,19:36:37,11,10,1, 11.9,1,1, 6.798, 10410.619, 407.464, 53026.031 25/05/06,19:36:37,12,10,1, 11.9,1,1, 6.798, 10410.652, 407.481, 53026.016 25/05/06,19:36:37,13,10,1, 11.9,1,1, 6.798, 10410.658, 407.455, 53026.083 25/05/06,19:36:37,14,10,1, 11.9,1,1, 6.798, 10410.653, 407.491, 53026.059 25/05/06,19:36:37,15,10,1, 11.9,1,1, 6.798, 10410.656, 407.488, 53026.020 25/05/06,19:36:37,16,10,1, 11.9,1,1, 6.798, 10410.628, 407.480, 53026.114 25/05/06,19:36:37,17,10,1, 11.9,1,1, 6.798, 10410.614, 407.480, 53025.991 25/05/06,19:36:37,18,10,1, 11.9,1,1, 6.798, 10410.637, 407.503, 53026.124 25/05/06,19:36:37,19,10,1, 11.9,1,1, 6.798, 10410.633, 407.505, 53026.085 25/05/06,19:36:38,00,11,1, 11.9,1,1, 6.799, 10410.627, 407.505, 53026.085 25/05/06,19:36:38,01,11,1, 11.9,1,1, 6.799, 10410.621, 407.487, 53026.109 25/05/06,19:36:38,02,11,1, 11.9,1,1, 6.799, 10410.608, 407.517, 53026.026 25/05/06,19:36:38,03,11,1, 11.9,1,1, 6.799, 10410.600, 407.523, 53026.079 25/05/06,19:36:38,04,11,1, 11.9,1,1, 6.799, 10410.605, 407.496, 53026.019 25/05/06,19:36:38,05,11,1, 11.9,1,1, 6.799, 10410.594, 407.519, 53026.041 25/05/06,19:36:38,06,11,1, 11.9,1,1, 6.799, 10410.569, 407.558, 53026.040 25/05/06,19:36:38,07,11,1, 11.9,1,1, 6.799, 10410.604, 407.527, 53026.096 25/05/06,19:36:38,08,11,1, 11.9,1,1, 6.799, 10410.583, 407.546, 53026.052 25/05/06,19:36:38,09,11,1, 11.9,1,1, 6.799, 10410.562, 407.553, 53026.137 25/05/06,19:36:38,10,11,1, 11.9,1,1, 6.799, 10410.583, 407.508, 53026.038 25/05/06,19:36:38,11,11,1, 11.9,1,1, 6.799, 10410.564, 407.576, 53026.107 25/05/06,19:36:38,12,11,1, 11.9,1,1, 6.799, 10410.584, 407.557, 53025.955 25/05/06,19:36:38,13,11,1, 11.9,1,1, 6.799, 10410.556, 407.528, 53026.139 25/05/06,19:36:38,14,11,1, 11.9,1,1, 6.799, 10410.562, 407.595, 53026.163 25/05/06,19:36:38,15,11,1, 11.9,1,1, 6.799, 10410.557, 407.558, 53026.220 25/05/06,19:36:38,16,11,1, 11.9,1,1, 6.799, 10410.544, 407.547, 53026.170 25/05/06,19:36:38,17,11,1, 11.9,1,1, 6.799, 10410.532, 407.573, 53025.896 25/05/06,19:36:38,18,11,1, 11.9,1,1, 6.799, 10410.499, 407.551, 53026.184 25/05/06,19:36:38,19,11,1, 11.9,1,1, 6.799, 10410.500, 407.574, 53026.113 25/05/06,19:36:39,00,10,1, 12.0,1,1, 6.800, 10410.494, 407.574, 53026.113 25/05/06,19:36:39,01,10,1, 12.0,1,1, 6.800, 10410.524, 407.564, 53026.222 25/05/06,19:36:39,02,10,1, 12.0,1,1, 6.800, 10410.502, 407.583, 53026.128 25/05/06,19:36:39,03,10,1, 12.0,1,1, 6.800, 10410.571, 407.559, 53025.951 25/05/06,19:36:39,04,10,1, 12.0,1,1, 6.800, 10410.503, 407.557, 53026.112 25/05/06,19:36:39,05,10,1, 12.0,1,1, 6.800, 10410.525, 407.581, 53025.990 25/05/06,19:36:39,06,10,1, 12.0,1,1, 6.800, 10410.488, 407.604, 53026.207 25/05/06,19:36:39,07,10,1, 12.0,1,1, 6.800, 10410.513, 407.579, 53026.191 25/05/06,19:36:39,08,10,1, 12.0,1,1, 6.800, 10410.501, 407.603, 53026.190 25/05/06,19:36:39,09,10,1, 12.0,1,1, 6.800, 10410.535, 407.598, 53026.185 25/05/06,19:36:39,10,10,1, 12.0,1,1, 6.800, 10410.501, 407.546, 53026.155 25/05/06,19:36:39,11,10,1, 12.0,1,1, 6.800, 10410.486, 407.621, 53026.167 25/05/06,19:36:39,12,10,1, 12.0,1,1, 6.800, 10410.503, 407.578, 53026.208 25/05/06,19:36:39,13,10,1, 12.0,1,1, 6.800, 10410.496, 407.568, 53026.147 25/05/06,19:36:39,14,10,1, 12.0,1,1, 6.800, 10410.490, 407.586, 53026.154 25/05/06,19:36:39,15,10,1, 12.0,1,1, 6.800, 10410.496, 407.581, 53026.233 25/05/06,19:36:39,16,10,1, 12.0,1,1, 6.800, 10410.507, 407.575, 53026.174 25/05/06,19:36:39,17,10,1, 12.0,1,1, 6.800, 10410.479, 407.583, 53026.231 25/05/06,19:36:39,18,10,1, 12.0,1,1, 6.800, 10410.468, 407.568, 53026.239 25/05/06,19:36:39,19,10,1, 12.0,1,1, 6.800, 10410.476, 407.620, 53026.229 25/05/06,19:36:40,00,09,1, 11.9,1,1, 6.793, 10410.469, 407.620, 53026.229 25/05/06,19:36:40,01,09,1, 11.9,1,1, 6.793, 10410.472, 407.582, 53026.245 25/05/06,19:36:40,02,09,1, 11.9,1,1, 6.793, 10410.466, 407.610, 53026.222 25/05/06,19:36:40,03,09,1, 11.9,1,1, 6.793, 10410.487, 407.583, 53026.232 25/05/06,19:36:40,04,09,1, 11.9,1,1, 6.793, 10410.459, 407.564, 53026.261 25/05/06,19:36:40,05,09,1, 11.9,1,1, 6.793, 10410.486, 407.635, 53026.296 25/05/06,19:36:40,06,09,1, 11.9,1,1, 6.793, 10410.466, 407.601, 53026.277 25/05/06,19:36:40,07,09,1, 11.9,1,1, 6.793, 10410.477, 407.593, 53026.209 25/05/06,19:36:40,08,09,1, 11.9,1,1, 6.793, 10410.458, 407.659, 53026.333 25/05/06,19:36:40,09,09,1, 11.9,1,1, 6.793, 10410.483, 407.576, 53026.246 25/05/06,19:36:40,10,09,1, 11.9,1,1, 6.793, 10410.475, 407.588, 53026.304 25/05/06,19:36:40,11,09,1, 11.9,1,1, 6.793, 10410.477, 407.615, 53026.305 25/05/06,19:36:40,12,09,1, 11.9,1,1, 6.793, 10410.487, 407.588, 53026.358 25/05/06,19:36:40,13,09,1, 11.9,1,1, 6.793, 10410.429, 407.622, 53026.273 25/05/06,19:36:40,14,09,1, 11.9,1,1, 6.793, 10410.485, 407.615, 53026.280 25/05/06,19:36:40,15,09,1, 11.9,1,1, 6.793, 10410.445, 407.602, 53026.301 25/05/06,19:36:40,16,09,1, 11.9,1,1, 6.793, 10410.459, 407.628, 53026.295 25/05/06,19:36:40,17,09,1, 11.9,1,1, 6.793, 10410.512, 407.618, 53026.289 25/05/06,19:36:40,18,09,1, 11.9,1,1, 6.793, 10410.474, 407.619, 53026.304 25/05/06,19:36:40,19,09,1, 11.9,1,1, 6.793, 10410.485, 407.637, 53026.361 25/05/06,19:36:41,00,08,1, 12.0,1,1, 6.797, 10410.477, 407.637, 53026.361 25/05/06,19:36:41,01,08,1, 12.0,1,1, 6.797, 10410.456, 407.635, 53026.309 25/05/06,19:36:41,02,08,1, 12.0,1,1, 6.797, 10410.477, 407.649, 53026.384 25/05/06,19:36:41,03,08,1, 12.0,1,1, 6.797, 10410.490, 407.641, 53026.342 25/05/06,19:36:41,04,08,1, 12.0,1,1, 6.797, 10410.472, 407.665, 53026.369 25/05/06,19:36:41,05,08,1, 12.0,1,1, 6.797, 10410.468, 407.652, 53026.380 25/05/06,19:36:41,06,08,1, 12.0,1,1, 6.797, 10410.480, 407.636, 53026.325 25/05/06,19:36:41,07,08,1, 12.0,1,1, 6.797, 10410.474, 407.682, 53026.345 25/05/06,19:36:41,08,08,1, 12.0,1,1, 6.797, 10410.506, 407.683, 53026.403 25/05/06,19:36:41,09,08,1, 12.0,1,1, 6.797, 10410.479, 407.662, 53026.407 25/05/06,19:36:41,10,08,1, 12.0,1,1, 6.797, 10410.476, 407.706, 53026.378 25/05/06,19:36:41,11,08,1, 12.0,1,1, 6.797, 10410.490, 407.686, 53026.482 25/05/06,19:36:41,12,08,1, 12.0,1,1, 6.797, 10410.478, 407.706, 53026.384 25/05/06,19:36:41,13,08,1, 12.0,1,1, 6.797, 10410.489, 407.741, 53026.384 25/05/06,19:36:41,14,08,1, 12.0,1,1, 6.797, 10410.492, 407.724, 53026.425 25/05/06,19:36:41,15,08,1, 12.0,1,1, 6.797, 10410.487, 407.734, 53026.384 25/05/06,19:36:41,16,08,1, 12.0,1,1, 6.797, 10410.484, 407.779, 53026.435 25/05/06,19:36:41,17,08,1, 12.0,1,1, 6.797, 10410.501, 407.724, 53026.355 25/05/06,19:36:41,18,08,1, 12.0,1,1, 6.797, 10410.482, 407.745, 53026.437 25/05/06,19:36:41,19,08,1, 12.0,1,1, 6.797, 10410.490, 407.770, 53026.522 25/05/06,19:36:42,00,09,1, 11.9,1,1, 6.791, 10410.485, 407.770, 53026.522 25/05/06,19:36:42,01,09,1, 11.9,1,1, 6.791, 10410.478, 407.743, 53026.471 25/05/06,19:36:42,02,09,1, 11.9,1,1, 6.791, 10410.466, 407.767, 53026.539 25/05/06,19:36:42,03,09,1, 11.9,1,1, 6.791, 10410.472, 407.751, 53026.455 25/05/06,19:36:42,04,09,1, 11.9,1,1, 6.791, 10410.469, 407.805, 53026.563 25/05/06,19:36:42,05,09,1, 11.9,1,1, 6.791, 10410.452, 407.791, 53026.511 25/05/06,19:36:42,06,09,1, 11.9,1,1, 6.791, 10410.479, 407.781, 53026.523 25/05/06,19:36:42,07,09,1, 11.9,1,1, 6.791, 10410.485, 407.812, 53026.613 25/05/06,19:36:42,08,09,1, 11.9,1,1, 6.791, 10410.473, 407.797, 53026.495 25/05/06,19:36:42,09,09,1, 11.9,1,1, 6.791, 10410.482, 407.837, 53026.577 25/05/06,19:36:42,10,09,1, 11.9,1,1, 6.791, 10410.488, 407.855, 53026.581 25/05/06,19:36:42,11,09,1, 11.9,1,1, 6.791, 10410.477, 407.830, 53026.538 25/05/06,19:36:42,12,09,1, 11.9,1,1, 6.791, 10410.476, 407.855, 53026.519 25/05/06,19:36:42,13,09,1, 11.9,1,1, 6.791, 10410.491, 407.892, 53026.540 25/05/06,19:36:42,14,09,1, 11.9,1,1, 6.791, 10410.487, 407.853, 53026.605 25/05/06,19:36:42,15,09,1, 11.9,1,1, 6.791, 10410.470, 407.906, 53026.582 25/05/06,19:36:42,16,09,1, 11.9,1,1, 6.791, 10410.491, 407.917, 53026.601 25/05/06,19:36:42,17,09,1, 11.9,1,1, 6.791, 10410.491, 407.892, 53026.592 25/05/06,19:36:42,18,09,1, 11.9,1,1, 6.791, 10410.487, 407.939, 53026.688 25/05/06,19:36:42,19,09,1, 11.9,1,1, 6.791, 10410.478, 407.923, 53026.642 25/05/06,19:36:43,00,09,1, 11.9,1,1, 6.796, 10410.477, 407.923, 53026.642 25/05/06,19:36:43,01,09,1, 11.9,1,1, 6.796, 10410.478, 407.968, 53026.654 25/05/06,19:36:43,02,09,1, 11.9,1,1, 6.796, 10410.505, 407.951, 53026.621 25/05/06,19:36:43,03,09,1, 11.9,1,1, 6.796, 10410.507, 407.968, 53026.630 25/05/06,19:36:43,04,09,1, 11.9,1,1, 6.796, 10410.490, 408.023, 53026.845 25/05/06,19:36:43,05,09,1, 11.9,1,1, 6.796, 10410.488, 407.981, 53026.570 25/05/06,19:36:43,06,09,1, 11.9,1,1, 6.796, 10410.483, 408.012, 53026.582 25/05/06,19:36:43,07,09,1, 11.9,1,1, 6.796, 10410.496, 408.044, 53026.645 25/05/06,19:36:43,08,09,1, 11.9,1,1, 6.796, 10410.523, 408.023, 53026.657 25/05/06,19:36:43,09,09,1, 11.9,1,1, 6.796, 10410.528, 408.069, 53026.676 25/05/06,19:36:43,10,09,1, 11.9,1,1, 6.796, 10410.515, 408.058, 53026.651 25/05/06,19:36:43,11,09,1, 11.9,1,1, 6.796, 10410.490, 408.059, 53026.689 25/05/06,19:36:43,12,09,1, 11.9,1,1, 6.796, 10410.524, 408.103, 53026.699 25/05/06,19:36:43,13,09,1, 11.9,1,1, 6.796, 10410.545, 408.096, 53026.724 25/05/06,19:36:43,14,09,1, 11.9,1,1, 6.796, 10410.543, 408.098, 53026.732 25/05/06,19:36:43,15,09,1, 11.9,1,1, 6.796, 10410.534, 408.163, 53026.968 25/05/06,19:36:43,16,09,1, 11.9,1,1, 6.796, 10410.548, 408.108, 53026.769 25/05/06,19:36:43,17,09,1, 11.9,1,1, 6.796, 10410.538, 408.149, 53026.778 25/05/06,19:36:43,18,09,1, 11.9,1,1, 6.796, 10410.562, 408.139, 53026.834 25/05/06,19:36:43,19,09,1, 11.9,1,1, 6.796, 10410.564, 408.142, 53026.783 25/05/06,19:36:44,00,09,1, 11.9,1,1, 6.798, 10410.560, 408.142, 53026.783 25/05/06,19:36:44,01,09,1, 11.9,1,1, 6.798, 10410.578, 408.205, 53026.802 25/05/06,19:36:44,02,09,1, 11.9,1,1, 6.798, 10410.566, 408.170, 53026.709 25/05/06,19:36:44,03,09,1, 11.9,1,1, 6.798, 10410.556, 408.228, 53026.821 25/05/06,19:36:44,04,09,1, 11.9,1,1, 6.798, 10410.583, 408.237, 53026.862 25/05/06,19:36:44,05,09,1, 11.9,1,1, 6.798, 10410.597, 408.225, 53026.786 25/05/06,19:36:44,06,09,1, 11.9,1,1, 6.798, 10410.587, 408.254, 53026.812 25/05/06,19:36:44,07,09,1, 11.9,1,1, 6.798, 10410.609, 408.241, 53026.758 25/05/06,19:36:44,08,09,1, 11.9,1,1, 6.798, 10410.592, 408.245, 53026.766 25/05/06,19:36:44,09,09,1, 11.9,1,1, 6.798, 10410.589, 408.281, 53026.770 25/05/06,19:36:44,10,09,1, 11.9,1,1, 6.798, 10410.612, 408.266, 53026.786 25/05/06,19:36:44,11,09,1, 11.9,1,1, 6.798, 10410.616, 408.297, 53026.788 25/05/06,19:36:44,12,09,1, 11.9,1,1, 6.798, 10410.610, 408.293, 53026.874 25/05/06,19:36:44,13,09,1, 11.9,1,1, 6.798, 10410.637, 408.300, 53026.846 25/05/06,19:36:44,14,09,1, 11.9,1,1, 6.798, 10410.617, 408.318, 53026.831 25/05/06,19:36:44,15,09,1, 11.9,1,1, 6.798, 10410.639, 408.341, 53026.848 25/05/06,19:36:44,16,09,1, 11.9,1,1, 6.798, 10410.639, 408.320, 53026.817 25/05/06,19:36:44,17,09,1, 11.9,1,1, 6.798, 10410.642, 408.357, 53026.892 25/05/06,19:36:44,18,09,1, 11.9,1,1, 6.798, 10410.672, 408.343, 53026.850 25/05/06,19:36:44,19,09,1, 11.9,1,1, 6.798, 10410.670, 408.393, 53026.872 25/05/06,19:36:45,00,10,1, 11.9,1,1, 6.797, 10410.669, 408.393, 53026.872 25/05/06,19:36:45,01,10,1, 11.9,1,1, 6.797, 10410.680, 408.379, 53026.888 25/05/06,19:36:45,02,10,1, 11.9,1,1, 6.797, 10410.687, 408.396, 53026.865 25/05/06,19:36:45,03,10,1, 11.9,1,1, 6.797, 10410.705, 408.422, 53026.849 25/05/06,19:36:45,04,10,1, 11.9,1,1, 6.797, 10410.673, 408.413, 53026.880 25/05/06,19:36:45,05,10,1, 11.9,1,1, 6.797, 10410.713, 408.431, 53026.890 25/05/06,19:36:45,06,10,1, 11.9,1,1, 6.797, 10410.729, 408.436, 53026.952 25/05/06,19:36:45,07,10,1, 11.9,1,1, 6.797, 10410.714, 408.432, 53026.928 25/05/06,19:36:45,08,10,1, 11.9,1,1, 6.797, 10410.725, 408.488, 53026.991 25/05/06,19:36:45,09,10,1, 11.9,1,1, 6.797, 10410.761, 408.460, 53026.981 25/05/06,19:36:45,10,10,1, 11.9,1,1, 6.797, 10410.723, 408.491, 53026.975 25/05/06,19:36:45,11,10,1, 11.9,1,1, 6.797, 10410.740, 408.519, 53026.937 25/05/06,19:36:45,12,10,1, 11.9,1,1, 6.797, 10410.767, 408.503, 53026.988 25/05/06,19:36:45,13,10,1, 11.9,1,1, 6.797, 10410.751, 408.546, 53026.929 25/05/06,19:36:45,14,10,1, 11.9,1,1, 6.797, 10410.778, 408.550, 53027.013 25/05/06,19:36:45,15,10,1, 11.9,1,1, 6.797, 10410.765, 408.547, 53027.011 25/05/06,19:36:45,16,10,1, 11.9,1,1, 6.797, 10410.776, 408.586, 53026.912 25/05/06,19:36:45,17,10,1, 11.9,1,1, 6.797, 10410.806, 408.573, 53026.939 25/05/06,19:36:45,18,10,1, 11.9,1,1, 6.797, 10410.795, 408.582, 53027.016 25/05/06,19:36:45,19,10,1, 11.9,1,1, 6.797, 10410.819, 408.640, 53027.053 25/05/06,19:36:46,00,07,1, 11.9,1,1, 6.799, 10410.811, 408.640, 53027.053 25/05/06,19:36:46,01,07,1, 11.9,1,1, 6.799, 10410.836, 408.626, 53026.905 25/05/06,19:36:46,02,07,1, 11.9,1,1, 6.799, 10410.848, 408.665, 53027.045 25/05/06,19:36:46,03,07,1, 11.9,1,1, 6.799, 10410.838, 408.637, 53027.035 25/05/06,19:36:46,04,07,1, 11.9,1,1, 6.799, 10410.847, 408.671, 53026.998 25/05/06,19:36:46,05,07,1, 11.9,1,1, 6.799, 10410.856, 408.682, 53027.011 25/05/06,19:36:46,06,07,1, 11.9,1,1, 6.799, 10410.848, 408.679, 53026.954 25/05/06,19:36:46,07,07,1, 11.9,1,1, 6.799, 10410.840, 408.722, 53027.030 25/05/06,19:36:46,08,07,1, 11.9,1,1, 6.799, 10410.876, 408.747, 53027.077 25/05/06,19:36:46,09,07,1, 11.9,1,1, 6.799, 10410.879, 408.743, 53027.079 25/05/06,19:36:46,10,07,1, 11.9,1,1, 6.799, 10410.879, 408.797, 53027.108 25/05/06,19:36:46,11,07,1, 11.9,1,1, 6.799, 10410.908, 408.798, 53027.127 25/05/06,19:36:46,12,07,1, 11.9,1,1, 6.799, 10410.883, 408.801, 53027.075 25/05/06,19:36:46,13,07,1, 11.9,1,1, 6.799, 10410.879, 408.846, 53027.123 25/05/06,19:36:46,14,07,1, 11.9,1,1, 6.799, 10410.893, 408.836, 53027.160 25/05/06,19:36:46,15,07,1, 11.9,1,1, 6.799, 10410.882, 408.845, 53027.147 25/05/06,19:36:46,16,07,1, 11.9,1,1, 6.799, 10410.920, 408.906, 53027.161 25/05/06,19:36:46,17,07,1, 11.9,1,1, 6.799, 10410.926, 408.858, 53027.080 25/05/06,19:36:46,18,07,1, 11.9,1,1, 6.799, 10410.903, 408.924, 53027.125 25/05/06,19:36:46,19,07,1, 11.9,1,1, 6.799, 10410.908, 408.964, 53027.114 25/05/06,19:36:47,00,08,1, 12.0,1,1, 6.798, 10410.903, 408.964, 53027.114 25/05/06,19:36:47,01,08,1, 12.0,1,1, 6.798, 10410.900, 408.968, 53027.129 25/05/06,19:36:47,02,08,1, 12.0,1,1, 6.798, 10410.948, 408.990, 53027.107 25/05/06,19:36:47,03,08,1, 12.0,1,1, 6.798, 10410.943, 408.969, 53027.110 25/05/06,19:36:47,04,08,1, 12.0,1,1, 6.798, 10410.945, 409.011, 53027.088 25/05/06,19:36:47,05,08,1, 12.0,1,1, 6.798, 10410.947, 408.999, 53027.136 25/05/06,19:36:47,06,08,1, 12.0,1,1, 6.798, 10410.963, 409.007, 53027.167 25/05/06,19:36:47,07,08,1, 12.0,1,1, 6.798, 10410.990, 409.083, 53027.185 25/05/06,19:36:47,08,08,1, 12.0,1,1, 6.798, 10410.959, 409.051, 53027.185 25/05/06,19:36:47,09,08,1, 12.0,1,1, 6.798, 10411.008, 409.080, 53027.200 25/05/06,19:36:47,10,08,1, 12.0,1,1, 6.798, 10411.005, 409.093, 53027.205 25/05/06,19:36:47,11,08,1, 12.0,1,1, 6.798, 10410.992, 409.096, 53027.237 25/05/06,19:36:47,12,08,1, 12.0,1,1, 6.798, 10410.982, 409.126, 53027.193 25/05/06,19:36:47,13,08,1, 12.0,1,1, 6.798, 10411.006, 409.146, 53027.209 25/05/06,19:36:47,14,08,1, 12.0,1,1, 6.798, 10411.016, 409.140, 53027.203 25/05/06,19:36:47,15,08,1, 12.0,1,1, 6.798, 10411.039, 409.174, 53027.213 25/05/06,19:36:47,16,08,1, 12.0,1,1, 6.798, 10411.050, 409.177, 53027.191 25/05/06,19:36:47,17,08,1, 12.0,1,1, 6.798, 10411.034, 409.174, 53027.181 25/05/06,19:36:47,18,08,1, 12.0,1,1, 6.798, 10411.008, 409.225, 53027.253 25/05/06,19:36:47,19,08,1, 12.0,1,1, 6.798, 10411.052, 409.213, 53027.192 25/05/06,19:36:48,00,07,1, 11.9,1,1, 6.792, 10411.044, 409.213, 53027.192 25/05/06,19:36:48,01,07,1, 11.9,1,1, 6.792, 10411.050, 409.278, 53027.205 25/05/06,19:36:48,02,07,1, 11.9,1,1, 6.792, 10411.072, 409.259, 53027.246 25/05/06,19:36:48,03,07,1, 11.9,1,1, 6.792, 10411.064, 409.277, 53027.248 25/05/06,19:36:48,04,07,1, 11.9,1,1, 6.792, 10411.090, 409.303, 53027.285 25/05/06,19:36:48,05,07,1, 11.9,1,1, 6.792, 10411.115, 409.305, 53027.259 25/05/06,19:36:48,06,07,1, 11.9,1,1, 6.792, 10411.071, 409.331, 53027.281 25/05/06,19:36:48,07,07,1, 11.9,1,1, 6.792, 10411.098, 409.354, 53027.294 25/05/06,19:36:48,08,07,1, 11.9,1,1, 6.792, 10411.116, 409.334, 53027.186 25/05/06,19:36:48,09,07,1, 11.9,1,1, 6.792, 10411.114, 409.372, 53027.271 25/05/06,19:36:48,10,07,1, 11.9,1,1, 6.792, 10411.108, 409.389, 53027.289 25/05/06,19:36:48,11,07,1, 11.9,1,1, 6.792, 10411.109, 409.408, 53027.307 25/05/06,19:36:48,12,07,1, 11.9,1,1, 6.792, 10411.125, 409.412, 53027.255 25/05/06,19:36:48,13,07,1, 11.9,1,1, 6.792, 10411.145, 409.420, 53027.326 25/05/06,19:36:48,14,07,1, 11.9,1,1, 6.792, 10411.158, 409.436, 53027.328 25/05/06,19:36:48,15,07,1, 11.9,1,1, 6.792, 10411.140, 409.472, 53027.394 25/05/06,19:36:48,16,07,1, 11.9,1,1, 6.792, 10411.149, 409.445, 53027.365 25/05/06,19:36:48,17,07,1, 11.9,1,1, 6.792, 10411.176, 409.502, 53027.272 25/05/06,19:36:48,18,07,1, 11.9,1,1, 6.792, 10411.172, 409.491, 53027.297 25/05/06,19:36:48,19,07,1, 11.9,1,1, 6.792, 10411.185, 409.462, 53027.261 25/05/06,19:36:49,00,07,1, 11.9,1,1, 6.798, 10411.178, 409.462, 53027.261 25/05/06,19:36:49,01,07,1, 11.9,1,1, 6.798, 10411.193, 409.513, 53027.283 25/05/06,19:36:49,02,07,1, 11.9,1,1, 6.798, 10411.194, 409.535, 53027.298 25/05/06,19:36:49,03,07,1, 11.9,1,1, 6.798, 10411.198, 409.570, 53027.335 25/05/06,19:36:49,04,07,1, 11.9,1,1, 6.798, 10411.239, 409.551, 53027.375 25/05/06,19:36:49,05,07,1, 11.9,1,1, 6.798, 10411.224, 409.571, 53027.353 25/05/06,19:36:49,06,07,1, 11.9,1,1, 6.798, 10411.262, 409.581, 53027.317 25/05/06,19:36:49,07,07,1, 11.9,1,1, 6.798, 10411.251, 409.587, 53027.402 25/05/06,19:36:49,08,07,1, 11.9,1,1, 6.798, 10411.258, 409.614, 53027.337 25/05/06,19:36:49,09,07,1, 11.9,1,1, 6.798, 10411.309, 409.630, 53027.414 25/05/06,19:36:49,10,07,1, 11.9,1,1, 6.798, 10411.267, 409.619, 53027.330 25/05/06,19:36:49,11,07,1, 11.9,1,1, 6.798, 10411.300, 409.640, 53027.326 25/05/06,19:36:49,12,07,1, 11.9,1,1, 6.798, 10411.302, 409.623, 53027.344 25/05/06,19:36:49,13,07,1, 11.9,1,1, 6.798, 10411.308, 409.656, 53027.431 25/05/06,19:36:49,14,07,1, 11.9,1,1, 6.798, 10411.333, 409.685, 53027.391 25/05/06,19:36:49,15,07,1, 11.9,1,1, 6.798, 10411.341, 409.676, 53027.375 25/05/06,19:36:49,16,07,1, 11.9,1,1, 6.798, 10411.343, 409.677, 53027.360 25/05/06,19:36:49,17,07,1, 11.9,1,1, 6.798, 10411.401, 409.711, 53027.392 25/05/06,19:36:49,18,07,1, 11.9,1,1, 6.798, 10411.410, 409.676, 53027.363 25/05/06,19:36:49,19,07,1, 11.9,1,1, 6.798, 10411.434, 409.732, 53027.374 25/05/06,19:36:50,00,07,1, 11.9,1,1, 6.799, 10411.428, 409.732, 53027.374 25/05/06,19:36:50,01,07,1, 11.9,1,1, 6.799, 10411.417, 409.708, 53027.401 25/05/06,19:36:50,02,07,1, 11.9,1,1, 6.799, 10411.459, 409.775, 53027.477 25/05/06,19:36:50,03,07,1, 11.9,1,1, 6.799, 10411.434, 409.753, 53027.434 25/05/06,19:36:50,04,07,1, 11.9,1,1, 6.799, 10411.420, 409.720, 53027.345 25/05/06,19:36:50,05,07,1, 11.9,1,1, 6.799, 10411.501, 409.790, 53027.465 25/05/06,19:36:50,06,07,1, 11.9,1,1, 6.799, 10411.523, 409.767, 53027.380 25/05/06,19:36:50,07,07,1, 11.9,1,1, 6.799, 10411.504, 409.756, 53027.488 25/05/06,19:36:50,08,07,1, 11.9,1,1, 6.799, 10411.533, 409.814, 53027.453 25/05/06,19:36:50,09,07,1, 11.9,1,1, 6.799, 10411.524, 409.778, 53027.414 25/05/06,19:36:50,10,07,1, 11.9,1,1, 6.799, 10411.521, 409.811, 53027.461 25/05/06,19:36:50,11,07,1, 11.9,1,1, 6.799, 10411.561, 409.842, 53027.471 25/05/06,19:36:50,12,07,1, 11.9,1,1, 6.799, 10411.573, 409.831, 53027.460 25/05/06,19:36:50,13,07,1, 11.9,1,1, 6.799, 10411.599, 409.853, 53027.466 25/05/06,19:36:50,14,07,1, 11.9,1,1, 6.799, 10411.611, 409.844, 53027.541 25/05/06,19:36:50,15,07,1, 11.9,1,1, 6.799, 10411.620, 409.856, 53027.505 25/05/06,19:36:50,16,07,1, 11.9,1,1, 6.799, 10411.667, 409.883, 53027.476 25/05/06,19:36:50,17,07,1, 11.9,1,1, 6.799, 10411.674, 409.848, 53027.522 25/05/06,19:36:50,18,07,1, 11.9,1,1, 6.799, 10411.671, 409.888, 53027.466 25/05/06,19:36:50,19,07,1, 11.9,1,1, 6.799, 10411.695, 409.915, 53027.512 25/05/06,19:36:51,00,08,1, 12.0,1,1, 6.798, 10411.695, 409.915, 53027.512 25/05/06,19:36:51,01,08,1, 12.0,1,1, 6.798, 10411.698, 409.907, 53027.518 25/05/06,19:36:51,02,08,1, 12.0,1,1, 6.798, 10411.742, 409.923, 53027.504 25/05/06,19:36:51,03,08,1, 12.0,1,1, 6.798, 10411.762, 409.917, 53027.536 25/05/06,19:36:51,04,08,1, 12.0,1,1, 6.798, 10411.756, 409.955, 53027.487 25/05/06,19:36:51,05,08,1, 12.0,1,1, 6.798, 10411.806, 409.935, 53027.541 25/05/06,19:36:51,06,08,1, 12.0,1,1, 6.798, 10411.773, 409.929, 53027.555 25/05/06,19:36:51,07,08,1, 12.0,1,1, 6.798, 10411.815, 409.974, 53027.474 25/05/06,19:36:51,08,08,1, 12.0,1,1, 6.798, 10411.817, 409.957, 53027.563 25/05/06,19:36:51,09,08,1, 12.0,1,1, 6.798, 10411.849, 409.980, 53027.521 25/05/06,19:36:51,10,08,1, 12.0,1,1, 6.798, 10411.863, 409.982, 53027.495 25/05/06,19:36:51,11,08,1, 12.0,1,1, 6.798, 10411.902, 409.966, 53027.551 25/05/06,19:36:51,12,08,1, 12.0,1,1, 6.798, 10411.904, 409.975, 53027.525 25/05/06,19:36:51,13,08,1, 12.0,1,1, 6.798, 10411.939, 410.005, 53027.521 25/05/06,19:36:51,14,08,1, 12.0,1,1, 6.798, 10411.949, 409.970, 53027.472 25/05/06,19:36:51,15,08,1, 12.0,1,1, 6.798, 10411.945, 410.029, 53027.557 25/05/06,19:36:51,16,08,1, 12.0,1,1, 6.798, 10411.961, 409.989, 53027.523 25/05/06,19:36:51,17,08,1, 12.0,1,1, 6.798, 10411.988, 409.977, 53027.382 25/05/06,19:36:51,18,08,1, 12.0,1,1, 6.798, 10411.998, 410.038, 53027.599 25/05/06,19:36:51,19,08,1, 12.0,1,1, 6.798, 10412.036, 409.977, 53027.551 25/05/06,19:36:52,00,08,1, 11.9,1,1, 6.792, 10412.029, 409.977, 53027.551 25/05/06,19:36:52,01,08,1, 11.9,1,1, 6.792, 10412.059, 410.026, 53027.532 25/05/06,19:36:52,02,08,1, 11.9,1,1, 6.792, 10412.072, 410.012, 53027.510 25/05/06,19:36:52,03,08,1, 11.9,1,1, 6.792, 10412.066, 410.024, 53027.449 25/05/06,19:36:52,04,08,1, 11.9,1,1, 6.792, 10412.112, 410.013, 53027.527 25/05/06,19:36:52,05,08,1, 11.9,1,1, 6.792, 10412.107, 409.992, 53027.516 25/05/06,19:36:52,06,08,1, 11.9,1,1, 6.792, 10412.097, 410.035, 53027.520 25/05/06,19:36:52,07,08,1, 11.9,1,1, 6.792, 10412.159, 410.032, 53027.557 25/05/06,19:36:52,08,08,1, 11.9,1,1, 6.792, 10412.156, 409.996, 53027.531 25/05/06,19:36:52,09,08,1, 11.9,1,1, 6.792, 10412.158, 410.043, 53027.540 25/05/06,19:36:52,10,08,1, 11.9,1,1, 6.792, 10412.203, 409.989, 53027.522 25/05/06,19:36:52,11,08,1, 11.9,1,1, 6.792, 10412.217, 409.998, 53027.489 25/05/06,19:36:52,12,08,1, 11.9,1,1, 6.792, 10412.222, 410.038, 53027.494 25/05/06,19:36:52,13,08,1, 11.9,1,1, 6.792, 10412.245, 409.985, 53027.526 25/05/06,19:36:52,14,08,1, 11.9,1,1, 6.792, 10412.256, 410.001, 53027.491 25/05/06,19:36:52,15,08,1, 11.9,1,1, 6.792, 10412.258, 410.020, 53027.536 25/05/06,19:36:52,16,08,1, 11.9,1,1, 6.792, 10412.271, 410.020, 53027.463 25/05/06,19:36:52,17,08,1, 11.9,1,1, 6.792, 10412.284, 410.035, 53027.553 25/05/06,19:36:52,18,08,1, 11.9,1,1, 6.792, 10412.322, 410.019, 53027.497 25/05/06,19:36:52,19,08,1, 11.9,1,1, 6.792, 10412.306, 410.005, 53027.422 25/05/06,19:36:53,00,06,1, 12.0,1,1, 6.799, 10412.304, 410.005, 53027.422 25/05/06,19:36:53,01,06,1, 12.0,1,1, 6.799, 10412.365, 410.028, 53027.552 25/05/06,19:36:53,02,06,1, 12.0,1,1, 6.799, 10412.368, 410.006, 53027.481 25/05/06,19:36:53,03,06,1, 12.0,1,1, 6.799, 10412.395, 410.027, 53027.560 25/05/06,19:36:53,04,06,1, 12.0,1,1, 6.799, 10412.412, 410.001, 53027.516 25/05/06,19:36:53,05,06,1, 12.0,1,1, 6.799, 10412.394, 410.018, 53027.547 25/05/06,19:36:53,06,06,1, 12.0,1,1, 6.799, 10412.435, 410.028, 53027.596 25/05/06,19:36:53,07,06,1, 12.0,1,1, 6.799, 10412.439, 409.988, 53027.478 25/05/06,19:36:53,08,06,1, 12.0,1,1, 6.799, 10412.463, 410.012, 53027.463 25/05/06,19:36:53,09,06,1, 12.0,1,1, 6.799, 10412.451, 409.992, 53027.474 25/05/06,19:36:53,10,06,1, 12.0,1,1, 6.799, 10412.461, 410.000, 53027.444 25/05/06,19:36:53,11,06,1, 12.0,1,1, 6.799, 10412.514, 410.008, 53027.461 25/05/06,19:36:53,12,06,1, 12.0,1,1, 6.799, 10412.486, 410.024, 53027.571 25/05/06,19:36:53,13,06,1, 12.0,1,1, 6.799, 10412.503, 410.030, 53027.439 25/05/06,19:36:53,14,06,1, 12.0,1,1, 6.799, 10412.519, 410.029, 53027.477 25/05/06,19:36:53,15,06,1, 12.0,1,1, 6.799, 10412.527, 410.022, 53027.468 25/05/06,19:36:53,16,06,1, 12.0,1,1, 6.799, 10412.552, 410.009, 53027.497 25/05/06,19:36:53,17,06,1, 12.0,1,1, 6.799, 10412.535, 410.025, 53027.498 25/05/06,19:36:53,18,06,1, 12.0,1,1, 6.799, 10412.543, 410.025, 53027.437 25/05/06,19:36:53,19,06,1, 12.0,1,1, 6.799, 10412.553, 410.040, 53027.469 25/05/06,19:36:54,00,09,1, 12.0,1,1, 6.791, 10412.546, 410.040, 53027.469 25/05/06,19:36:54,01,09,1, 12.0,1,1, 6.791, 10412.557, 410.012, 53027.448 25/05/06,19:36:54,02,09,1, 12.0,1,1, 6.791, 10412.579, 410.038, 53027.536 25/05/06,19:36:54,03,09,1, 12.0,1,1, 6.791, 10412.592, 409.999, 53027.502 25/05/06,19:36:54,04,09,1, 12.0,1,1, 6.791, 10412.589, 410.035, 53027.453 25/05/06,19:36:54,05,09,1, 12.0,1,1, 6.791, 10412.612, 410.052, 53027.473 25/05/06,19:36:54,06,09,1, 12.0,1,1, 6.791, 10412.600, 410.053, 53027.507 25/05/06,19:36:54,07,09,1, 12.0,1,1, 6.791, 10412.662, 410.078, 53027.453 25/05/06,19:36:54,08,09,1, 12.0,1,1, 6.791, 10412.656, 410.044, 53027.540 25/05/06,19:36:54,09,09,1, 12.0,1,1, 6.791, 10412.641, 410.028, 53027.481 25/05/06,19:36:54,10,09,1, 12.0,1,1, 6.791, 10412.661, 410.094, 53027.462 25/05/06,19:36:54,11,09,1, 12.0,1,1, 6.791, 10412.673, 410.067, 53027.512 25/05/06,19:36:54,12,09,1, 12.0,1,1, 6.791, 10412.685, 410.061, 53027.514 25/05/06,19:36:54,13,09,1, 12.0,1,1, 6.791, 10412.729, 410.095, 53027.491 25/05/06,19:36:54,14,09,1, 12.0,1,1, 6.791, 10412.703, 410.066, 53027.485 25/05/06,19:36:54,15,09,1, 12.0,1,1, 6.791, 10412.717, 410.087, 53027.520 25/05/06,19:36:54,16,09,1, 12.0,1,1, 6.791, 10412.744, 410.119, 53027.513 25/05/06,19:36:54,17,09,1, 12.0,1,1, 6.791, 10412.745, 410.067, 53027.495 25/05/06,19:36:54,18,09,1, 12.0,1,1, 6.791, 10412.747, 410.110, 53027.509 25/05/06,19:36:54,19,09,1, 12.0,1,1, 6.791, 10412.769, 410.095, 53027.531 25/05/06,19:36:55,00,08,1, 11.9,1,1, 6.789, 10412.763, 410.095, 53027.531 25/05/06,19:36:55,01,08,1, 11.9,1,1, 6.789, 10412.766, 410.124, 53027.530 25/05/06,19:36:55,02,08,1, 11.9,1,1, 6.789, 10412.807, 410.116, 53027.468 25/05/06,19:36:55,03,08,1, 11.9,1,1, 6.789, 10412.796, 410.109, 53027.474 25/05/06,19:36:55,04,08,1, 11.9,1,1, 6.789, 10412.816, 410.149, 53027.517 25/05/06,19:36:55,05,08,1, 11.9,1,1, 6.789, 10412.791, 410.117, 53027.503 25/05/06,19:36:55,06,08,1, 11.9,1,1, 6.789, 10412.838, 410.149, 53027.468 25/05/06,19:36:55,07,08,1, 11.9,1,1, 6.789, 10412.857, 410.176, 53027.521 25/05/06,19:36:55,08,08,1, 11.9,1,1, 6.789, 10412.860, 410.131, 53027.571 25/05/06,19:36:55,09,08,1, 11.9,1,1, 6.789, 10412.848, 410.161, 53027.481 25/05/06,19:36:55,10,08,1, 11.9,1,1, 6.789, 10412.892, 410.156, 53027.453 25/05/06,19:36:55,11,08,1, 11.9,1,1, 6.789, 10412.897, 410.136, 53027.438 25/05/06,19:36:55,12,08,1, 11.9,1,1, 6.789, 10412.916, 410.197, 53027.536 25/05/06,19:36:55,13,08,1, 11.9,1,1, 6.789, 10412.926, 410.156, 53027.430 25/05/06,19:36:55,14,08,1, 11.9,1,1, 6.789, 10412.904, 410.172, 53027.507 25/05/06,19:36:55,15,08,1, 11.9,1,1, 6.789, 10412.916, 410.195, 53027.552 25/05/06,19:36:55,16,08,1, 11.9,1,1, 6.789, 10412.918, 410.186, 53027.490 25/05/06,19:36:55,17,08,1, 11.9,1,1, 6.789, 10412.958, 410.184, 53027.432 25/05/06,19:36:55,18,08,1, 11.9,1,1, 6.789, 10412.965, 410.203, 53027.529 25/05/06,19:36:55,19,08,1, 11.9,1,1, 6.789, 10412.993, 410.169, 53027.457 25/05/06,19:36:56,00,07,1, 12.0,1,1, 6.795, 10412.989, 410.169, 53027.457 25/05/06,19:36:56,01,07,1, 12.0,1,1, 6.795, 10413.016, 410.204, 53027.465 25/05/06,19:36:56,02,07,1, 12.0,1,1, 6.795, 10413.008, 410.185, 53027.403 25/05/06,19:36:56,03,07,1, 12.0,1,1, 6.795, 10413.010, 410.225, 53027.529 25/05/06,19:36:56,04,07,1, 12.0,1,1, 6.795, 10413.037, 410.216, 53027.466 25/05/06,19:36:56,05,07,1, 12.0,1,1, 6.795, 10412.998, 410.220, 53027.492 25/05/06,19:36:56,06,07,1, 12.0,1,1, 6.795, 10413.067, 410.229, 53027.568 25/05/06,19:36:56,07,07,1, 12.0,1,1, 6.795, 10413.082, 410.205, 53027.484 25/05/06,19:36:56,08,07,1, 12.0,1,1, 6.795, 10413.107, 410.226, 53027.484 25/05/06,19:36:56,09,07,1, 12.0,1,1, 6.795, 10413.107, 410.231, 53027.427 25/05/06,19:36:56,10,07,1, 12.0,1,1, 6.795, 10413.103, 410.227, 53027.411 25/05/06,19:36:56,11,07,1, 12.0,1,1, 6.795, 10413.118, 410.250, 53027.433 25/05/06,19:36:56,12,07,1, 12.0,1,1, 6.795, 10413.123, 410.242, 53027.455 25/05/06,19:36:56,13,07,1, 12.0,1,1, 6.795, 10413.148, 410.229, 53027.427 25/05/06,19:36:56,14,07,1, 12.0,1,1, 6.795, 10413.174, 410.259, 53027.484 25/05/06,19:36:56,15,07,1, 12.0,1,1, 6.795, 10413.149, 410.228, 53027.417 25/05/06,19:36:56,16,07,1, 12.0,1,1, 6.795, 10413.199, 410.262, 53027.549 25/05/06,19:36:56,17,07,1, 12.0,1,1, 6.795, 10413.162, 410.262, 53027.451 25/05/06,19:36:56,18,07,1, 12.0,1,1, 6.795, 10413.207, 410.241, 53027.496 25/05/06,19:36:56,19,07,1, 12.0,1,1, 6.795, 10413.228, 410.275, 53027.419 25/05/06,19:36:57,00,08,1, 11.9,1,1, 6.794, 10413.222, 410.275, 53027.419 25/05/06,19:36:57,01,08,1, 11.9,1,1, 6.794, 10413.223, 410.233, 53027.344 25/05/06,19:36:57,02,08,1, 11.9,1,1, 6.794, 10413.252, 410.268, 53027.532 25/05/06,19:36:57,03,08,1, 11.9,1,1, 6.794, 10413.250, 410.252, 53027.518 25/05/06,19:36:57,04,08,1, 11.9,1,1, 6.794, 10413.283, 410.234, 53027.493 25/05/06,19:36:57,05,08,1, 11.9,1,1, 6.794, 10413.317, 410.274, 53027.558 25/05/06,19:36:57,06,08,1, 11.9,1,1, 6.794, 10413.328, 410.240, 53027.473 25/05/06,19:36:57,07,08,1, 11.9,1,1, 6.794, 10413.317, 410.244, 53027.477 25/05/06,19:36:57,08,08,1, 11.9,1,1, 6.794, 10413.357, 410.249, 53027.510 25/05/06,19:36:57,09,08,1, 11.9,1,1, 6.794, 10413.355, 410.239, 53027.508 25/05/06,19:36:57,10,08,1, 11.9,1,1, 6.794, 10413.363, 410.258, 53027.545 25/05/06,19:36:57,11,08,1, 11.9,1,1, 6.794, 10413.376, 410.239, 53027.550 25/05/06,19:36:57,12,08,1, 11.9,1,1, 6.794, 10413.367, 410.281, 53027.576 25/05/06,19:36:57,13,08,1, 11.9,1,1, 6.794, 10413.399, 410.244, 53027.500 25/05/06,19:36:57,14,08,1, 11.9,1,1, 6.794, 10413.382, 410.265, 53027.554 25/05/06,19:36:57,15,08,1, 11.9,1,1, 6.794, 10413.437, 410.273, 53027.490 25/05/06,19:36:57,16,08,1, 11.9,1,1, 6.794, 10413.417, 410.262, 53027.560 25/05/06,19:36:57,17,08,1, 11.9,1,1, 6.794, 10413.429, 410.257, 53027.586 25/05/06,19:36:57,18,08,1, 11.9,1,1, 6.794, 10413.482, 410.262, 53027.584 25/05/06,19:36:57,19,08,1, 11.9,1,1, 6.794, 10413.460, 410.252, 53027.551 25/05/06,19:36:58,00,08,1, 11.9,1,1, 6.796, 10413.456, 410.252, 53027.551 25/05/06,19:36:58,01,08,1, 11.9,1,1, 6.796, 10413.457, 410.251, 53027.509 25/05/06,19:36:58,02,08,1, 11.9,1,1, 6.796, 10413.475, 410.230, 53027.526 25/05/06,19:36:58,03,08,1, 11.9,1,1, 6.796, 10413.512, 410.241, 53027.518 25/05/06,19:36:58,04,08,1, 11.9,1,1, 6.796, 10413.491, 410.259, 53027.505 25/05/06,19:36:58,05,08,1, 11.9,1,1, 6.796, 10413.468, 410.262, 53027.541 25/05/06,19:36:58,06,08,1, 11.9,1,1, 6.796, 10413.522, 410.269, 53027.549 25/05/06,19:36:58,07,08,1, 11.9,1,1, 6.796, 10413.534, 410.254, 53027.470 25/05/06,19:36:58,08,08,1, 11.9,1,1, 6.796, 10413.535, 410.245, 53027.484 25/05/06,19:36:58,09,08,1, 11.9,1,1, 6.796, 10413.564, 410.263, 53027.520 25/05/06,19:36:58,10,08,1, 11.9,1,1, 6.796, 10413.563, 410.276, 53027.474 25/05/06,19:36:58,11,08,1, 11.9,1,1, 6.796, 10413.553, 410.269, 53027.483 25/05/06,19:36:58,12,08,1, 11.9,1,1, 6.796, 10413.553, 410.265, 53027.492 25/05/06,19:36:58,13,08,1, 11.9,1,1, 6.796, 10413.605, 410.282, 53027.470 25/05/06,19:36:58,14,08,1, 11.9,1,1, 6.796, 10413.554, 410.292, 53027.539 25/05/06,19:36:58,15,08,1, 11.9,1,1, 6.796, 10413.592, 410.296, 53027.450 25/05/06,19:36:58,16,08,1, 11.9,1,1, 6.796, 10413.608, 410.298, 53027.551 25/05/06,19:36:58,17,08,1, 11.9,1,1, 6.796, 10413.596, 410.269, 53027.452 25/05/06,19:36:58,18,08,1, 11.9,1,1, 6.796, 10413.587, 410.312, 53027.532 25/05/06,19:36:58,19,08,1, 11.9,1,1, 6.796, 10413.630, 410.317, 53027.557 25/05/06,19:36:59,00,07,1, 11.9,1,1, 6.794, 10413.623, 410.317, 53027.557 25/05/06,19:36:59,01,07,1, 11.9,1,1, 6.794, 10413.619, 410.299, 53027.574 25/05/06,19:36:59,02,07,1, 11.9,1,1, 6.794, 10413.644, 410.298, 53027.535 25/05/06,19:36:59,03,07,1, 11.9,1,1, 6.794, 10413.645, 410.315, 53027.551 25/05/06,19:36:59,04,07,1, 11.9,1,1, 6.794, 10413.642, 410.302, 53027.476 25/05/06,19:36:59,05,07,1, 11.9,1,1, 6.794, 10413.671, 410.309, 53027.527 25/05/06,19:36:59,06,07,1, 11.9,1,1, 6.794, 10413.670, 410.309, 53027.496 25/05/06,19:36:59,07,07,1, 11.9,1,1, 6.794, 10413.643, 410.296, 53027.526 25/05/06,19:36:59,08,07,1, 11.9,1,1, 6.794, 10413.682, 410.299, 53027.538 25/05/06,19:36:59,09,07,1, 11.9,1,1, 6.794, 10413.699, 410.315, 53027.556 25/05/06,19:36:59,10,07,1, 11.9,1,1, 6.794, 10413.682, 410.303, 53027.555 25/05/06,19:36:59,11,07,1, 11.9,1,1, 6.794, 10413.699, 410.297, 53027.537 25/05/06,19:36:59,12,07,1, 11.9,1,1, 6.794, 10413.696, 410.297, 53027.515 25/05/06,19:36:59,13,07,1, 11.9,1,1, 6.794, 10413.709, 410.293, 53027.533 25/05/06,19:36:59,14,07,1, 11.9,1,1, 6.794, 10413.729, 410.299, 53027.536 25/05/06,19:36:59,15,07,1, 11.9,1,1, 6.794, 10413.729, 410.322, 53027.543 25/05/06,19:36:59,16,07,1, 11.9,1,1, 6.794, 10413.723, 410.279, 53027.466 25/05/06,19:36:59,17,07,1, 11.9,1,1, 6.794, 10413.737, 410.298, 53027.521 25/05/06,19:36:59,18,07,1, 11.9,1,1, 6.794, 10413.736, 410.300, 53027.463 25/05/06,19:36:59,19,07,1, 11.9,1,1, 6.794, 10413.736, 410.308, 53027.484 25/05/06,19:37:00,00,08,1, 11.9,1,1, 6.798, 10413.731, 410.308, 53027.484 25/05/06,19:37:00,01,08,1, 11.9,1,1, 6.798, 10413.735, 410.283, 53027.480 25/05/06,19:37:00,02,08,1, 11.9,1,1, 6.798, 10413.737, 410.282, 53027.434 25/05/06,19:37:00,03,08,1, 11.9,1,1, 6.798, 10413.756, 410.261, 53027.379 25/05/06,19:37:00,04,08,1, 11.9,1,1, 6.798, 10413.742, 410.297, 53027.377 25/05/06,19:37:00,05,08,1, 11.9,1,1, 6.798, 10413.739, 410.265, 53027.378 25/05/06,19:37:00,06,08,1, 11.9,1,1, 6.798, 10413.750, 410.249, 53027.391 25/05/06,19:37:00,07,08,1, 11.9,1,1, 6.798, 10413.764, 410.294, 53027.389 25/05/06,19:37:00,08,08,1, 11.9,1,1, 6.798, 10413.765, 410.269, 53027.455 25/05/06,19:37:00,09,08,1, 11.9,1,1, 6.798, 10413.762, 410.254, 53027.369 25/05/06,19:37:00,10,08,1, 11.9,1,1, 6.798, 10413.777, 410.269, 53027.430 25/05/06,19:37:00,11,08,1, 11.9,1,1, 6.798, 10413.744, 410.248, 53027.432 25/05/06,19:37:00,12,08,1, 11.9,1,1, 6.798, 10413.763, 410.290, 53027.439 25/05/06,19:37:00,13,08,1, 11.9,1,1, 6.798, 10413.772, 410.271, 53027.444 25/05/06,19:37:00,14,08,1, 11.9,1,1, 6.798, 10413.755, 410.256, 53027.378 25/05/06,19:37:00,15,08,1, 11.9,1,1, 6.798, 10413.768, 410.266, 53027.351 25/05/06,19:37:00,16,08,1, 11.9,1,1, 6.798, 10413.786, 410.250, 53027.317 25/05/06,19:37:00,17,08,1, 11.9,1,1, 6.798, 10413.770, 410.258, 53027.410 25/05/06,19:37:00,18,08,1, 11.9,1,1, 6.798, 10413.789, 410.255, 53027.348 25/05/06,19:37:00,19,08,1, 11.9,1,1, 6.798, 10413.778, 410.234, 53027.350 25/05/06,19:37:01,00,08,1, 11.8,1,1, 6.794, 10413.773, 410.234, 53027.350 25/05/06,19:37:01,01,08,1, 11.8,1,1, 6.794, 10413.780, 410.243, 53027.413 25/05/06,19:37:01,02,08,1, 11.8,1,1, 6.794, 10413.793, 410.224, 53027.396 25/05/06,19:37:01,03,08,1, 11.8,1,1, 6.794, 10413.796, 410.261, 53027.412 25/05/06,19:37:01,04,08,1, 11.8,1,1, 6.794, 10413.790, 410.228, 53027.374 25/05/06,19:37:01,05,08,1, 11.8,1,1, 6.794, 10413.787, 410.221, 53027.340 25/05/06,19:37:01,06,08,1, 11.8,1,1, 6.794, 10413.804, 410.217, 53027.344 25/05/06,19:37:01,07,08,1, 11.8,1,1, 6.794, 10413.796, 410.208, 53027.304 25/05/06,19:37:01,08,08,1, 11.8,1,1, 6.794, 10413.802, 410.219, 53027.399 25/05/06,19:37:01,09,08,1, 11.8,1,1, 6.794, 10413.799, 410.209, 53027.341 25/05/06,19:37:01,10,08,1, 11.8,1,1, 6.794, 10413.775, 410.180, 53027.412 25/05/06,19:37:01,11,08,1, 11.8,1,1, 6.794, 10413.786, 410.211, 53027.393 25/05/06,19:37:01,12,08,1, 11.8,1,1, 6.794, 10413.817, 410.178, 53027.373 25/05/06,19:37:01,13,08,1, 11.8,1,1, 6.794, 10413.781, 410.190, 53027.348 25/05/06,19:37:01,14,08,1, 11.8,1,1, 6.794, 10413.806, 410.218, 53027.363 25/05/06,19:37:01,15,08,1, 11.8,1,1, 6.794, 10413.819, 410.185, 53027.370 25/05/06,19:37:01,16,08,1, 11.8,1,1, 6.794, 10413.793, 410.173, 53027.347 25/05/06,19:37:01,17,08,1, 11.8,1,1, 6.794, 10413.808, 410.175, 53027.349 25/05/06,19:37:01,18,08,1, 11.8,1,1, 6.794, 10413.816, 410.146, 53027.367 25/05/06,19:37:01,19,08,1, 11.8,1,1, 6.794, 10413.777, 410.167, 53027.331 25/05/06,19:37:02,00,08,1, 11.9,1,1, 6.787, 10413.773, 410.167, 53027.331 25/05/06,19:37:02,01,08,1, 11.9,1,1, 6.787, 10413.803, 410.148, 53027.323 25/05/06,19:37:02,02,08,1, 11.9,1,1, 6.787, 10413.798, 410.176, 53027.344 25/05/06,19:37:02,03,08,1, 11.9,1,1, 6.787, 10413.789, 410.139, 53027.289 25/05/06,19:37:02,04,08,1, 11.9,1,1, 6.787, 10413.767, 410.152, 53027.371 25/05/06,19:37:02,05,08,1, 11.9,1,1, 6.787, 10413.803, 410.184, 53027.347 25/05/06,19:37:02,06,08,1, 11.9,1,1, 6.787, 10413.806, 410.150, 53027.270 25/05/06,19:37:02,07,08,1, 11.9,1,1, 6.787, 10413.767, 410.180, 53027.353 25/05/06,19:37:02,08,08,1, 11.9,1,1, 6.787, 10413.790, 410.163, 53027.386 25/05/06,19:37:02,09,08,1, 11.9,1,1, 6.787, 10413.806, 410.140, 53027.313 25/05/06,19:37:02,10,08,1, 11.9,1,1, 6.787, 10413.799, 410.177, 53027.370 25/05/06,19:37:02,11,08,1, 11.9,1,1, 6.787, 10413.803, 410.161, 53027.311 25/05/06,19:37:02,12,08,1, 11.9,1,1, 6.787, 10413.781, 410.162, 53027.306 25/05/06,19:37:02,13,08,1, 11.9,1,1, 6.787, 10413.761, 410.153, 53027.324 25/05/06,19:37:02,14,08,1, 11.9,1,1, 6.787, 10413.793, 410.164, 53027.264 25/05/06,19:37:02,15,08,1, 11.9,1,1, 6.787, 10413.782, 410.185, 53027.346 25/05/06,19:37:02,16,08,1, 11.9,1,1, 6.787, 10413.811, 410.196, 53027.300 25/05/06,19:37:02,17,08,1, 11.9,1,1, 6.787, 10413.798, 410.202, 53027.357 25/05/06,19:37:02,18,08,1, 11.9,1,1, 6.787, 10413.785, 410.227, 53027.372 25/05/06,19:37:02,19,08,1, 11.9,1,1, 6.787, 10413.787, 410.212, 53027.343 25/05/06,19:37:03,00,07,1, 11.9,1,1, 6.793, 10413.781, 410.212, 53027.343 25/05/06,19:37:03,01,07,1, 11.9,1,1, 6.793, 10413.821, 410.254, 53027.397 25/05/06,19:37:03,02,07,1, 11.9,1,1, 6.793, 10413.801, 410.225, 53027.367 25/05/06,19:37:03,03,07,1, 11.9,1,1, 6.793, 10413.800, 410.245, 53027.305 25/05/06,19:37:03,04,07,1, 11.9,1,1, 6.793, 10413.822, 410.250, 53027.367 25/05/06,19:37:03,05,07,1, 11.9,1,1, 6.793, 10413.815, 410.236, 53027.344 25/05/06,19:37:03,06,07,1, 11.9,1,1, 6.793, 10413.819, 410.275, 53027.384 25/05/06,19:37:03,07,07,1, 11.9,1,1, 6.793, 10413.798, 410.271, 53027.323 25/05/06,19:37:03,08,07,1, 11.9,1,1, 6.793, 10413.798, 410.268, 53027.295 25/05/06,19:37:03,09,07,1, 11.9,1,1, 6.793, 10413.818, 410.298, 53027.340 25/05/06,19:37:03,10,07,1, 11.9,1,1, 6.793, 10413.824, 410.289, 53027.351 25/05/06,19:37:03,11,07,1, 11.9,1,1, 6.793, 10413.812, 410.289, 53027.346 25/05/06,19:37:03,12,07,1, 11.9,1,1, 6.793, 10413.809, 410.334, 53027.293 25/05/06,19:37:03,13,07,1, 11.9,1,1, 6.793, 10413.813, 410.322, 53027.342 25/05/06,19:37:03,14,07,1, 11.9,1,1, 6.793, 10413.816, 410.355, 53027.339 25/05/06,19:37:03,15,07,1, 11.9,1,1, 6.793, 10413.834, 410.343, 53027.392 25/05/06,19:37:03,16,07,1, 11.9,1,1, 6.793, 10413.811, 410.349, 53027.329 25/05/06,19:37:03,17,07,1, 11.9,1,1, 6.793, 10413.852, 410.402, 53027.356 25/05/06,19:37:03,18,07,1, 11.9,1,1, 6.793, 10413.825, 410.393, 53027.390 25/05/06,19:37:03,19,07,1, 11.9,1,1, 6.793, 10413.830, 410.402, 53027.374 25/05/06,19:37:04,00,07,1, 11.9,1,1, 6.797, 10413.823, 410.402, 53027.374 25/05/06,19:37:04,01,07,1, 11.9,1,1, 6.797, 10413.850, 410.411, 53027.404 25/05/06,19:37:04,02,07,1, 11.9,1,1, 6.797, 10413.805, 410.462, 53027.404 25/05/06,19:37:04,03,07,1, 11.9,1,1, 6.797, 10413.860, 410.442, 53027.364 25/05/06,19:37:04,04,07,1, 11.9,1,1, 6.797, 10413.853, 410.429, 53027.443 25/05/06,19:37:04,05,07,1, 11.9,1,1, 6.797, 10413.845, 410.489, 53027.436 25/05/06,19:37:04,06,07,1, 11.9,1,1, 6.797, 10413.860, 410.470, 53027.386 25/05/06,19:37:04,07,07,1, 11.9,1,1, 6.797, 10413.837, 410.499, 53027.406 25/05/06,19:37:04,08,07,1, 11.9,1,1, 6.797, 10413.853, 410.548, 53027.479 25/05/06,19:37:04,09,07,1, 11.9,1,1, 6.797, 10413.842, 410.512, 53027.540 25/05/06,19:37:04,10,07,1, 11.9,1,1, 6.797, 10413.843, 410.564, 53027.496 25/05/06,19:37:04,11,07,1, 11.9,1,1, 6.797, 10413.855, 410.545, 53027.436 25/05/06,19:37:04,12,07,1, 11.9,1,1, 6.797, 10413.841, 410.542, 53027.451 25/05/06,19:37:04,13,07,1, 11.9,1,1, 6.797, 10413.846, 410.602, 53027.490 25/05/06,19:37:04,14,07,1, 11.9,1,1, 6.797, 10413.848, 410.600, 53027.456 25/05/06,19:37:04,15,07,1, 11.9,1,1, 6.797, 10413.834, 410.615, 53027.506 25/05/06,19:37:04,16,07,1, 11.9,1,1, 6.797, 10413.867, 410.649, 53027.464 25/05/06,19:37:04,17,07,1, 11.9,1,1, 6.797, 10413.836, 410.620, 53027.456 25/05/06,19:37:04,18,07,1, 11.9,1,1, 6.797, 10413.832, 410.667, 53027.532 25/05/06,19:37:04,19,07,1, 11.9,1,1, 6.797, 10413.850, 410.685, 53027.568 25/05/06,19:37:05,00,08,1, 11.9,1,1, 6.794, 10413.848, 410.685, 53027.568 25/05/06,19:37:05,01,08,1, 11.9,1,1, 6.794, 10413.842, 410.720, 53027.498 25/05/06,19:37:05,02,08,1, 11.9,1,1, 6.794, 10413.837, 410.715, 53027.523 25/05/06,19:37:05,03,08,1, 11.9,1,1, 6.794, 10413.814, 410.765, 53027.563 25/05/06,19:37:05,04,08,1, 11.9,1,1, 6.794, 10413.834, 410.773, 53027.502 25/05/06,19:37:05,05,08,1, 11.9,1,1, 6.794, 10413.841, 410.773, 53027.562 25/05/06,19:37:05,06,08,1, 11.9,1,1, 6.794, 10413.813, 410.807, 53027.569 25/05/06,19:37:05,07,08,1, 11.9,1,1, 6.794, 10413.832, 410.803, 53027.527 25/05/06,19:37:05,08,08,1, 11.9,1,1, 6.794, 10413.804, 410.809, 53027.581 25/05/06,19:37:05,09,08,1, 11.9,1,1, 6.794, 10413.815, 410.881, 53027.602 25/05/06,19:37:05,10,08,1, 11.9,1,1, 6.794, 10413.825, 410.828, 53027.587 25/05/06,19:37:05,11,08,1, 11.9,1,1, 6.794, 10413.803, 410.900, 53027.619 25/05/06,19:37:05,12,08,1, 11.9,1,1, 6.794, 10413.814, 410.933, 53027.602 25/05/06,19:37:05,13,08,1, 11.9,1,1, 6.794, 10413.757, 410.922, 53027.607 25/05/06,19:37:05,14,08,1, 11.9,1,1, 6.794, 10413.771, 410.949, 53027.585 25/05/06,19:37:05,15,08,1, 11.9,1,1, 6.794, 10413.780, 410.976, 53027.601 25/05/06,19:37:05,16,08,1, 11.9,1,1, 6.794, 10413.757, 410.972, 53027.645 25/05/06,19:37:05,17,08,1, 11.9,1,1, 6.794, 10413.765, 411.013, 53027.617 25/05/06,19:37:05,18,08,1, 11.9,1,1, 6.794, 10413.761, 411.041, 53027.637 25/05/06,19:37:05,19,08,1, 11.9,1,1, 6.794, 10413.777, 411.010, 53027.584 25/05/06,19:37:06,00,08,1, 11.9,1,1, 6.796, 10413.773, 411.010, 53027.584 25/05/06,19:37:06,01,08,1, 11.9,1,1, 6.796, 10413.754, 411.054, 53027.679 25/05/06,19:37:06,02,08,1, 11.9,1,1, 6.796, 10413.742, 411.105, 53027.696 25/05/06,19:37:06,03,08,1, 11.9,1,1, 6.796, 10413.751, 411.129, 53027.637 25/05/06,19:37:06,04,08,1, 11.9,1,1, 6.796, 10413.750, 411.121, 53027.654 25/05/06,19:37:06,05,08,1, 11.9,1,1, 6.796, 10413.733, 411.168, 53027.640 25/05/06,19:37:06,06,08,1, 11.9,1,1, 6.796, 10413.767, 411.170, 53027.736 25/05/06,19:37:06,07,08,1, 11.9,1,1, 6.796, 10413.712, 411.193, 53027.649 25/05/06,19:37:06,08,08,1, 11.9,1,1, 6.796, 10413.734, 411.242, 53027.690 25/05/06,19:37:06,09,08,1, 11.9,1,1, 6.796, 10413.726, 411.246, 53027.680 25/05/06,19:37:06,10,08,1, 11.9,1,1, 6.796, 10413.707, 411.288, 53027.734 25/05/06,19:37:06,11,08,1, 11.9,1,1, 6.796, 10413.729, 411.311, 53027.725 25/05/06,19:37:06,12,08,1, 11.9,1,1, 6.796, 10413.702, 411.319, 53027.760 25/05/06,19:37:06,13,08,1, 11.9,1,1, 6.796, 10413.717, 411.315, 53027.719 25/05/06,19:37:06,14,08,1, 11.9,1,1, 6.796, 10413.720, 411.369, 53027.715 25/05/06,19:37:06,15,08,1, 11.9,1,1, 6.796, 10413.727, 411.378, 53027.766 25/05/06,19:37:06,16,08,1, 11.9,1,1, 6.796, 10413.717, 411.418, 53027.716 25/05/06,19:37:06,17,08,1, 11.9,1,1, 6.796, 10413.705, 411.409, 53027.715 25/05/06,19:37:06,18,08,1, 11.9,1,1, 6.796, 10413.706, 411.426, 53027.709 25/05/06,19:37:06,19,08,1, 11.9,1,1, 6.796, 10413.723, 411.456, 53027.745 25/05/06,19:37:07,00,08,1, 12.0,1,1, 6.788, 10413.723, 411.456, 53027.745 25/05/06,19:37:07,01,08,1, 12.0,1,1, 6.788, 10413.742, 411.506, 53027.740 25/05/06,19:37:07,02,08,1, 12.0,1,1, 6.788, 10413.745, 411.517, 53027.788 25/05/06,19:37:07,03,08,1, 12.0,1,1, 6.788, 10413.738, 411.511, 53027.782 25/05/06,19:37:07,04,08,1, 12.0,1,1, 6.788, 10413.733, 411.578, 53027.818 25/05/06,19:37:07,05,08,1, 12.0,1,1, 6.788, 10413.756, 411.569, 53027.774 25/05/06,19:37:07,06,08,1, 12.0,1,1, 6.788, 10413.721, 411.598, 53027.828 25/05/06,19:37:07,07,08,1, 12.0,1,1, 6.788, 10413.730, 411.602, 53027.787 25/05/06,19:37:07,08,08,1, 12.0,1,1, 6.788, 10413.740, 411.602, 53027.745 25/05/06,19:37:07,09,08,1, 12.0,1,1, 6.788, 10413.724, 411.646, 53027.763 25/05/06,19:37:07,10,08,1, 12.0,1,1, 6.788, 10413.750, 411.648, 53027.818 25/05/06,19:37:07,11,08,1, 12.0,1,1, 6.788, 10413.703, 411.643, 53027.731 25/05/06,19:37:07,12,08,1, 12.0,1,1, 6.788, 10413.721, 411.724, 53027.845 25/05/06,19:37:07,13,08,1, 12.0,1,1, 6.788, 10413.782, 411.718, 53027.824 25/05/06,19:37:07,14,08,1, 12.0,1,1, 6.788, 10413.756, 411.719, 53027.885 25/05/06,19:37:07,15,08,1, 12.0,1,1, 6.788, 10413.764, 411.766, 53027.850 25/05/06,19:37:07,16,08,1, 12.0,1,1, 6.788, 10413.746, 411.737, 53027.766 25/05/06,19:37:07,17,08,1, 12.0,1,1, 6.788, 10413.749, 411.784, 53027.818 25/05/06,19:37:07,18,08,1, 12.0,1,1, 6.788, 10413.771, 411.789, 53027.833 25/05/06,19:37:07,19,08,1, 12.0,1,1, 6.788, 10413.767, 411.801, 53027.791 25/05/06,19:37:08,00,07,1, 11.9,1,1, 6.787, 10413.765, 411.801, 53027.791 25/05/06,19:37:08,01,07,1, 11.9,1,1, 6.787, 10413.783, 411.821, 53027.821 25/05/06,19:37:08,02,07,1, 11.9,1,1, 6.787, 10413.736, 411.829, 53027.834 25/05/06,19:37:08,03,07,1, 11.9,1,1, 6.787, 10413.764, 411.859, 53027.889 25/05/06,19:37:08,04,07,1, 11.9,1,1, 6.787, 10413.776, 411.853, 53027.835 25/05/06,19:37:08,05,07,1, 11.9,1,1, 6.787, 10413.751, 411.908, 53027.922 25/05/06,19:37:08,06,07,1, 11.9,1,1, 6.787, 10413.778, 411.902, 53027.900 25/05/06,19:37:08,07,07,1, 11.9,1,1, 6.787, 10413.782, 411.904, 53027.879 25/05/06,19:37:08,08,07,1, 11.9,1,1, 6.787, 10413.767, 411.935, 53027.879 25/05/06,19:37:08,09,07,1, 11.9,1,1, 6.787, 10413.801, 411.900, 53027.830 25/05/06,19:37:08,10,07,1, 11.9,1,1, 6.787, 10413.798, 411.954, 53027.829 25/05/06,19:37:08,11,07,1, 11.9,1,1, 6.787, 10413.798, 411.991, 53027.928 25/05/06,19:37:08,12,07,1, 11.9,1,1, 6.787, 10413.792, 411.948, 53027.881 25/05/06,19:37:08,13,07,1, 11.9,1,1, 6.787, 10413.782, 412.016, 53027.858 25/05/06,19:37:08,14,07,1, 11.9,1,1, 6.787, 10413.818, 412.010, 53027.822 25/05/06,19:37:08,15,07,1, 11.9,1,1, 6.787, 10413.843, 411.996, 53027.792 25/05/06,19:37:08,16,07,1, 11.9,1,1, 6.787, 10413.807, 412.058, 53027.871 25/05/06,19:37:08,17,07,1, 11.9,1,1, 6.787, 10413.858, 412.009, 53027.780 25/05/06,19:37:08,18,07,1, 11.9,1,1, 6.787, 10413.783, 412.055, 53027.816 25/05/06,19:37:08,19,07,1, 11.9,1,1, 6.787, 10413.826, 412.071, 53027.906 25/05/06,19:37:09,00,07,1, 11.9,1,1, 6.795, 10413.823, 412.071, 53027.906 25/05/06,19:37:09,01,07,1, 11.9,1,1, 6.795, 10413.806, 412.116, 53027.945 25/05/06,19:37:09,02,07,1, 11.9,1,1, 6.795, 10413.834, 412.112, 53027.982 25/05/06,19:37:09,03,07,1, 11.9,1,1, 6.795, 10413.819, 412.114, 53027.997 25/05/06,19:37:09,04,07,1, 11.9,1,1, 6.795, 10413.830, 412.147, 53027.961 25/05/06,19:37:09,05,07,1, 11.9,1,1, 6.795, 10413.819, 412.129, 53027.901 25/05/06,19:37:09,06,07,1, 11.9,1,1, 6.795, 10413.818, 412.168, 53027.900 25/05/06,19:37:09,07,07,1, 11.9,1,1, 6.795, 10413.810, 412.198, 53027.929 25/05/06,19:37:09,08,07,1, 11.9,1,1, 6.795, 10413.824, 412.198, 53027.934 25/05/06,19:37:09,09,07,1, 11.9,1,1, 6.795, 10413.817, 412.234, 53027.975 25/05/06,19:37:09,10,07,1, 11.9,1,1, 6.795, 10413.827, 412.226, 53027.948 25/05/06,19:37:09,11,07,1, 11.9,1,1, 6.795, 10413.802, 412.236, 53027.974 25/05/06,19:37:09,12,07,1, 11.9,1,1, 6.795, 10413.815, 412.287, 53027.989 25/05/06,19:37:09,13,07,1, 11.9,1,1, 6.795, 10413.816, 412.265, 53028.026 25/05/06,19:37:09,14,07,1, 11.9,1,1, 6.795, 10413.806, 412.323, 53028.019 25/05/06,19:37:09,15,07,1, 11.9,1,1, 6.795, 10413.804, 412.319, 53027.771 25/05/06,19:37:09,16,07,1, 11.9,1,1, 6.795, 10413.784, 412.349, 53028.068 25/05/06,19:37:09,17,07,1, 11.9,1,1, 6.795, 10413.810, 412.371, 53028.072 25/05/06,19:37:09,18,07,1, 11.9,1,1, 6.795, 10413.828, 412.390, 53028.146 25/05/06,19:37:09,19,07,1, 11.9,1,1, 6.795, 10413.740, 412.415, 53028.091 25/05/06,19:37:10,00,07,1, 11.9,1,1, 6.797, 10413.740, 412.415, 53028.091 25/05/06,19:37:10,01,07,1, 11.9,1,1, 6.797, 10413.779, 412.403, 53028.019 25/05/06,19:37:10,02,07,1, 11.9,1,1, 6.797, 10413.796, 412.454, 53028.049 25/05/06,19:37:10,03,07,1, 11.9,1,1, 6.797, 10413.795, 412.451, 53028.063 25/05/06,19:37:10,04,07,1, 11.9,1,1, 6.797, 10413.792, 412.471, 53028.019 25/05/06,19:37:10,05,07,1, 11.9,1,1, 6.797, 10413.795, 412.512, 53027.973 25/05/06,19:37:10,06,07,1, 11.9,1,1, 6.797, 10413.818, 412.503, 53028.085 25/05/06,19:37:10,07,07,1, 11.9,1,1, 6.797, 10413.782, 412.539, 53028.107 25/05/06,19:37:10,08,07,1, 11.9,1,1, 6.797, 10413.801, 412.583, 53028.100 25/05/06,19:37:10,09,07,1, 11.9,1,1, 6.797, 10413.780, 412.559, 53028.113 25/05/06,19:37:10,10,07,1, 11.9,1,1, 6.797, 10413.780, 412.622, 53028.120 25/05/06,19:37:10,11,07,1, 11.9,1,1, 6.797, 10413.775, 412.623, 53028.187 25/05/06,19:37:10,12,07,1, 11.9,1,1, 6.797, 10413.766, 412.616, 53028.075 25/05/06,19:37:10,13,07,1, 11.9,1,1, 6.797, 10413.776, 412.707, 53028.137 25/05/06,19:37:10,14,07,1, 11.9,1,1, 6.797, 10413.783, 412.682, 53028.118 25/05/06,19:37:10,15,07,1, 11.9,1,1, 6.797, 10413.774, 412.715, 53028.128 25/05/06,19:37:10,16,07,1, 11.9,1,1, 6.797, 10413.791, 412.742, 53028.140 25/05/06,19:37:10,17,07,1, 11.9,1,1, 6.797, 10413.761, 412.728, 53028.119 25/05/06,19:37:10,18,07,1, 11.9,1,1, 6.797, 10413.758, 412.795, 53028.236 25/05/06,19:37:10,19,07,1, 11.9,1,1, 6.797, 10413.770, 412.788, 53028.165 25/05/06,19:37:11,00,08,1, 12.0,1,1, 6.796, 10413.765, 412.788, 53028.165 25/05/06,19:37:11,01,08,1, 12.0,1,1, 6.796, 10413.755, 412.859, 53028.144 25/05/06,19:37:11,02,08,1, 12.0,1,1, 6.796, 10413.750, 412.842, 53028.209 25/05/06,19:37:11,03,08,1, 12.0,1,1, 6.796, 10413.747, 412.874, 53028.121 25/05/06,19:37:11,04,08,1, 12.0,1,1, 6.796, 10413.763, 412.911, 53028.177 25/05/06,19:37:11,05,08,1, 12.0,1,1, 6.796, 10413.764, 412.890, 53028.280 25/05/06,19:37:11,06,08,1, 12.0,1,1, 6.796, 10413.773, 412.937, 53028.165 25/05/06,19:37:11,07,08,1, 12.0,1,1, 6.796, 10413.753, 412.954, 53028.272 25/05/06,19:37:11,08,08,1, 12.0,1,1, 6.796, 10413.734, 412.944, 53028.188 25/05/06,19:37:11,09,08,1, 12.0,1,1, 6.796, 10413.783, 412.993, 53028.286 25/05/06,19:37:11,10,08,1, 12.0,1,1, 6.796, 10413.752, 412.981, 53028.256 25/05/06,19:37:11,11,08,1, 12.0,1,1, 6.796, 10413.750, 413.030, 53028.285 25/05/06,19:37:11,12,08,1, 12.0,1,1, 6.796, 10413.742, 413.062, 53028.274 25/05/06,19:37:11,13,08,1, 12.0,1,1, 6.796, 10413.740, 413.057, 53028.279 25/05/06,19:37:11,14,08,1, 12.0,1,1, 6.796, 10413.730, 413.095, 53028.254 25/05/06,19:37:11,15,08,1, 12.0,1,1, 6.796, 10413.722, 413.081, 53028.235 25/05/06,19:37:11,16,08,1, 12.0,1,1, 6.796, 10413.695, 413.087, 53028.192 25/05/06,19:37:11,17,08,1, 12.0,1,1, 6.796, 10413.739, 413.156, 53028.196 25/05/06,19:37:11,18,08,1, 12.0,1,1, 6.796, 10413.735, 413.166, 53028.291 25/05/06,19:37:11,19,08,1, 12.0,1,1, 6.796, 10413.690, 413.204, 53028.391 25/05/06,19:37:12,00,08,1, 11.9,1,1, 6.792, 10413.690, 413.204, 53028.391 25/05/06,19:37:12,01,08,1, 11.9,1,1, 6.792, 10413.719, 413.208, 53028.243 25/05/06,19:37:12,02,08,1, 11.9,1,1, 6.792, 10413.693, 413.244, 53028.311 25/05/06,19:37:12,03,08,1, 11.9,1,1, 6.792, 10413.734, 413.221, 53028.318 25/05/06,19:37:12,04,08,1, 11.9,1,1, 6.792, 10413.721, 413.272, 53028.271 25/05/06,19:37:12,05,08,1, 11.9,1,1, 6.792, 10413.706, 413.309, 53028.307 25/05/06,19:37:12,06,08,1, 11.9,1,1, 6.792, 10413.724, 413.274, 53028.303 25/05/06,19:37:12,07,08,1, 11.9,1,1, 6.792, 10413.729, 413.339, 53028.356 25/05/06,19:37:12,08,08,1, 11.9,1,1, 6.792, 10413.742, 413.315, 53028.323 25/05/06,19:37:12,09,08,1, 11.9,1,1, 6.792, 10413.722, 413.322, 53028.375 25/05/06,19:37:12,10,08,1, 11.9,1,1, 6.792, 10413.769, 413.361, 53028.353 25/05/06,19:37:12,11,08,1, 11.9,1,1, 6.792, 10413.732, 413.338, 53028.406 25/05/06,19:37:12,12,08,1, 11.9,1,1, 6.792, 10413.747, 413.372, 53028.361 25/05/06,19:37:12,13,08,1, 11.9,1,1, 6.792, 10413.757, 413.392, 53028.476 25/05/06,19:37:12,14,08,1, 11.9,1,1, 6.792, 10413.749, 413.412, 53028.431 25/05/06,19:37:12,15,08,1, 11.9,1,1, 6.792, 10413.752, 413.435, 53028.354 25/05/06,19:37:12,16,08,1, 11.9,1,1, 6.792, 10413.787, 413.430, 53028.402 25/05/06,19:37:12,17,08,1, 11.9,1,1, 6.792, 10413.779, 413.424, 53028.423 25/05/06,19:37:12,18,08,1, 11.9,1,1, 6.792, 10413.792, 413.496, 53028.470 25/05/06,19:37:12,19,08,1, 11.9,1,1, 6.792, 10413.779, 413.473, 53028.474 25/05/06,19:37:13,00,07,1, 11.9,1,1, 6.796, 10413.773, 413.473, 53028.474 25/05/06,19:37:13,01,07,1, 11.9,1,1, 6.796, 10413.781, 413.515, 53028.441 25/05/06,19:37:13,02,07,1, 11.9,1,1, 6.796, 10413.774, 413.486, 53028.467 25/05/06,19:37:13,03,07,1, 11.9,1,1, 6.796, 10413.787, 413.550, 53028.489 25/05/06,19:37:13,04,07,1, 11.9,1,1, 6.796, 10413.792, 413.548, 53028.524 25/05/06,19:37:13,05,07,1, 11.9,1,1, 6.796, 10413.781, 413.517, 53028.398 25/05/06,19:37:13,06,07,1, 11.9,1,1, 6.796, 10413.788, 413.564, 53028.488 25/05/06,19:37:13,07,07,1, 11.9,1,1, 6.796, 10413.802, 413.542, 53028.452 25/05/06,19:37:13,08,07,1, 11.9,1,1, 6.796, 10413.784, 413.576, 53028.509 25/05/06,19:37:13,09,07,1, 11.9,1,1, 6.796, 10413.813, 413.584, 53028.534 25/05/06,19:37:13,10,07,1, 11.9,1,1, 6.796, 10413.787, 413.558, 53028.538 25/05/06,19:37:13,11,07,1, 11.9,1,1, 6.796, 10413.800, 413.647, 53028.507 25/05/06,19:37:13,12,07,1, 11.9,1,1, 6.796, 10413.822, 413.609, 53028.490 25/05/06,19:37:13,13,07,1, 11.9,1,1, 6.796, 10413.835, 413.609, 53028.428 25/05/06,19:37:13,14,07,1, 11.9,1,1, 6.796, 10413.810, 413.663, 53028.541 25/05/06,19:37:13,15,07,1, 11.9,1,1, 6.796, 10413.839, 413.642, 53028.557 25/05/06,19:37:13,16,07,1, 11.9,1,1, 6.796, 10413.807, 413.697, 53028.606 25/05/06,19:37:13,17,07,1, 11.9,1,1, 6.796, 10413.873, 413.693, 53028.557 25/05/06,19:37:13,18,07,1, 11.9,1,1, 6.796, 10413.873, 413.681, 53028.540 25/05/06,19:37:13,19,07,1, 11.9,1,1, 6.796, 10413.884, 413.725, 53028.571 25/05/06,19:37:14,00,09,1, 11.9,1,1, 6.794, 10413.882, 413.725, 53028.571 25/05/06,19:37:14,01,09,1, 11.9,1,1, 6.794, 10413.907, 413.718, 53028.614 25/05/06,19:37:14,02,09,1, 11.9,1,1, 6.794, 10413.915, 413.771, 53028.578 25/05/06,19:37:14,03,09,1, 11.9,1,1, 6.794, 10413.909, 413.751, 53028.577 25/05/06,19:37:14,04,09,1, 11.9,1,1, 6.794, 10413.946, 413.811, 53028.790 25/05/06,19:37:14,05,09,1, 11.9,1,1, 6.794, 10413.942, 413.786, 53028.505 25/05/06,19:37:14,06,09,1, 11.9,1,1, 6.794, 10413.936, 413.801, 53028.499 25/05/06,19:37:14,07,09,1, 11.9,1,1, 6.794, 10413.945, 413.873, 53028.525 25/05/06,19:37:14,08,09,1, 11.9,1,1, 6.794, 10413.979, 413.807, 53028.549 25/05/06,19:37:14,09,09,1, 11.9,1,1, 6.794, 10413.973, 413.848, 53028.568 25/05/06,19:37:14,10,09,1, 11.9,1,1, 6.794, 10413.996, 413.884, 53028.615 25/05/06,19:37:14,11,09,1, 11.9,1,1, 6.794, 10413.978, 413.858, 53028.585 25/05/06,19:37:14,12,09,1, 11.9,1,1, 6.794, 10414.005, 413.904, 53028.623 25/05/06,19:37:14,13,09,1, 11.9,1,1, 6.794, 10414.015, 413.918, 53028.673 25/05/06,19:37:14,14,09,1, 11.9,1,1, 6.794, 10414.036, 413.901, 53028.581 25/05/06,19:37:14,15,09,1, 11.9,1,1, 6.794, 10414.026, 413.964, 53028.614 25/05/06,19:37:14,16,09,1, 11.9,1,1, 6.794, 10414.051, 413.973, 53028.640 25/05/06,19:37:14,17,09,1, 11.9,1,1, 6.794, 10414.052, 413.970, 53028.575 25/05/06,19:37:14,18,09,1, 11.9,1,1, 6.794, 10414.112, 413.992, 53028.582 25/05/06,19:37:14,19,09,1, 11.9,1,1, 6.794, 10414.067, 413.978, 53028.549 25/05/06,19:37:15,00,08,1, 11.9,1,1, 6.794, 10414.065, 413.978, 53028.549 25/05/06,19:37:15,01,08,1, 11.9,1,1, 6.794, 10414.107, 414.027, 53028.632 25/05/06,19:37:15,02,08,1, 11.9,1,1, 6.794, 10414.108, 414.026, 53028.620 25/05/06,19:37:15,03,08,1, 11.9,1,1, 6.794, 10414.140, 414.051, 53028.620 25/05/06,19:37:15,04,08,1, 11.9,1,1, 6.794, 10414.137, 414.036, 53028.571 25/05/06,19:37:15,05,08,1, 11.9,1,1, 6.794, 10414.151, 414.077, 53028.644 25/05/06,19:37:15,06,08,1, 11.9,1,1, 6.794, 10414.204, 414.112, 53028.626 25/05/06,19:37:15,07,08,1, 11.9,1,1, 6.794, 10414.188, 414.066, 53028.623 25/05/06,19:37:15,08,08,1, 11.9,1,1, 6.794, 10414.202, 414.108, 53028.621 25/05/06,19:37:15,09,08,1, 11.9,1,1, 6.794, 10414.241, 414.106, 53028.632 25/05/06,19:37:15,10,08,1, 11.9,1,1, 6.794, 10414.226, 414.097, 53028.599 25/05/06,19:37:15,11,08,1, 11.9,1,1, 6.794, 10414.270, 414.150, 53028.627 25/05/06,19:37:15,12,08,1, 11.9,1,1, 6.794, 10414.273, 414.121, 53028.558 25/05/06,19:37:15,13,08,1, 11.9,1,1, 6.794, 10414.287, 414.149, 53028.623 25/05/06,19:37:15,14,08,1, 11.9,1,1, 6.794, 10414.292, 414.158, 53028.583 25/05/06,19:37:15,15,08,1, 11.9,1,1, 6.794, 10414.300, 414.147, 53028.625 25/05/06,19:37:15,16,08,1, 11.9,1,1, 6.794, 10414.321, 414.191, 53028.624 25/05/06,19:37:15,17,08,1, 11.9,1,1, 6.794, 10414.343, 414.183, 53028.657 25/05/06,19:37:15,18,08,1, 11.9,1,1, 6.794, 10414.351, 414.185, 53028.620 25/05/06,19:37:15,19,08,1, 11.9,1,1, 6.794, 10414.383, 414.236, 53028.698 25/05/06,19:37:16,00,09,1, 11.9,1,1, 6.793, 10414.382, 414.236, 53028.698 25/05/06,19:37:16,01,09,1, 11.9,1,1, 6.793, 10414.378, 414.214, 53028.575 25/05/06,19:37:16,02,09,1, 11.9,1,1, 6.793, 10414.420, 414.227, 53028.577 25/05/06,19:37:16,03,09,1, 11.9,1,1, 6.793, 10414.414, 414.202, 53028.570 25/05/06,19:37:16,04,09,1, 11.9,1,1, 6.793, 10414.429, 414.261, 53028.612 25/05/06,19:37:16,05,09,1, 11.9,1,1, 6.793, 10414.459, 414.221, 53028.594 25/05/06,19:37:16,06,09,1, 11.9,1,1, 6.793, 10414.470, 414.256, 53028.522 25/05/06,19:37:16,07,09,1, 11.9,1,1, 6.793, 10414.492, 414.252, 53028.551 25/05/06,19:37:16,08,09,1, 11.9,1,1, 6.793, 10414.492, 414.205, 53028.498 25/05/06,19:37:16,09,09,1, 11.9,1,1, 6.793, 10414.508, 414.273, 53028.580 25/05/06,19:37:16,10,09,1, 11.9,1,1, 6.793, 10414.527, 414.270, 53028.600 25/05/06,19:37:16,11,09,1, 11.9,1,1, 6.793, 10414.527, 414.255, 53028.479 25/05/06,19:37:16,12,09,1, 11.9,1,1, 6.793, 10414.590, 414.309, 53028.547 25/05/06,19:37:16,13,09,1, 11.9,1,1, 6.793, 10414.591, 414.278, 53028.544 25/05/06,19:37:16,14,09,1, 11.9,1,1, 6.793, 10414.597, 414.300, 53028.506 25/05/06,19:37:16,15,09,1, 11.9,1,1, 6.793, 10414.620, 414.297, 53028.554 25/05/06,19:37:16,16,09,1, 11.9,1,1, 6.793, 10414.649, 414.310, 53028.567 25/05/06,19:37:16,17,09,1, 11.9,1,1, 6.793, 10414.628, 414.333, 53028.574 25/05/06,19:37:16,18,09,1, 11.9,1,1, 6.793, 10414.668, 414.289, 53028.599 25/05/06,19:37:16,19,09,1, 11.9,1,1, 6.793, 10414.677, 414.284, 53028.481 25/05/06,19:37:17,00,08,1, 11.9,1,1, 6.791, 10414.674, 414.284, 53028.481 25/05/06,19:37:17,01,08,1, 11.9,1,1, 6.791, 10414.720, 414.282, 53028.431 25/05/06,19:37:17,02,08,1, 11.9,1,1, 6.791, 10414.715, 414.327, 53028.589 25/05/06,19:37:17,03,08,1, 11.9,1,1, 6.791, 10414.756, 414.318, 53028.626 25/05/06,19:37:17,04,08,1, 11.9,1,1, 6.791, 10414.746, 414.289, 53028.553 25/05/06,19:37:17,05,08,1, 11.9,1,1, 6.791, 10414.753, 414.343, 53028.589 25/05/06,19:37:17,06,08,1, 11.9,1,1, 6.791, 10414.782, 414.294, 53028.584 25/05/06,19:37:17,07,08,1, 11.9,1,1, 6.791, 10414.785, 414.304, 53028.582 25/05/06,19:37:17,08,08,1, 11.9,1,1, 6.791, 10414.808, 414.363, 53028.582 25/05/06,19:37:17,09,08,1, 11.9,1,1, 6.791, 10414.844, 414.312, 53028.604 25/05/06,19:37:17,10,08,1, 11.9,1,1, 6.791, 10414.860, 414.350, 53028.501 25/05/06,19:37:17,11,08,1, 11.9,1,1, 6.791, 10414.850, 414.355, 53028.633 25/05/06,19:37:17,12,08,1, 11.9,1,1, 6.791, 10414.845, 414.351, 53028.582 25/05/06,19:37:17,13,08,1, 11.9,1,1, 6.791, 10414.874, 414.396, 53028.608 25/05/06,19:37:17,14,08,1, 11.9,1,1, 6.791, 10414.882, 414.354, 53028.590 25/05/06,19:37:17,15,08,1, 11.9,1,1, 6.791, 10414.883, 414.391, 53028.621 25/05/06,19:37:17,16,08,1, 11.9,1,1, 6.791, 10414.897, 414.384, 53028.566 25/05/06,19:37:17,17,08,1, 11.9,1,1, 6.791, 10414.988, 414.353, 53028.534 25/05/06,19:37:17,18,08,1, 11.9,1,1, 6.791, 10414.946, 414.389, 53028.520 25/05/06,19:37:17,19,08,1, 11.9,1,1, 6.791, 10414.960, 414.402, 53028.561 25/05/06,19:37:18,00,08,1, 11.9,1,1, 6.794, 10414.958, 414.402, 53028.561 25/05/06,19:37:18,01,08,1, 11.9,1,1, 6.794, 10415.005, 414.439, 53028.556 25/05/06,19:37:18,02,08,1, 11.9,1,1, 6.794, 10414.985, 414.405, 53028.543 25/05/06,19:37:18,03,08,1, 11.9,1,1, 6.794, 10414.996, 414.430, 53028.638 25/05/06,19:37:18,04,08,1, 11.9,1,1, 6.794, 10415.028, 414.445, 53028.566 25/05/06,19:37:18,05,08,1, 11.9,1,1, 6.794, 10415.037, 414.437, 53028.670 25/05/06,19:37:18,06,08,1, 11.9,1,1, 6.794, 10415.056, 414.458, 53028.605 25/05/06,19:37:18,07,08,1, 11.9,1,1, 6.794, 10415.049, 414.447, 53028.549 25/05/06,19:37:18,08,08,1, 11.9,1,1, 6.794, 10415.050, 414.458, 53028.532 25/05/06,19:37:18,09,08,1, 11.9,1,1, 6.794, 10415.094, 414.497, 53028.641 25/05/06,19:37:18,10,08,1, 11.9,1,1, 6.794, 10415.073, 414.493, 53028.606 25/05/06,19:37:18,11,08,1, 11.9,1,1, 6.794, 10415.084, 414.512, 53028.612 25/05/06,19:37:18,12,08,1, 11.9,1,1, 6.794, 10415.106, 414.509, 53028.571 25/05/06,19:37:18,13,08,1, 11.9,1,1, 6.794, 10415.112, 414.501, 53028.571 25/05/06,19:37:18,14,08,1, 11.9,1,1, 6.794, 10415.121, 414.534, 53028.663 25/05/06,19:37:18,15,08,1, 11.9,1,1, 6.794, 10415.149, 414.517, 53028.575 25/05/06,19:37:18,16,08,1, 11.9,1,1, 6.794, 10415.157, 414.540, 53028.589 25/05/06,19:37:18,17,08,1, 11.9,1,1, 6.794, 10415.161, 414.560, 53028.646 25/05/06,19:37:18,18,08,1, 11.9,1,1, 6.794, 10415.196, 414.531, 53028.590 25/05/06,19:37:18,19,08,1, 11.9,1,1, 6.794, 10415.179, 414.602, 53028.659 25/05/06,19:37:19,00,08,1, 11.9,1,1, 6.797, 10415.175, 414.602, 53028.659 25/05/06,19:37:19,01,08,1, 11.9,1,1, 6.797, 10415.220, 414.592, 53028.573 25/05/06,19:37:19,02,08,1, 11.9,1,1, 6.797, 10415.223, 414.615, 53028.614 25/05/06,19:37:19,03,08,1, 11.9,1,1, 6.797, 10415.257, 414.587, 53028.585 25/05/06,19:37:19,04,08,1, 11.9,1,1, 6.797, 10415.259, 414.647, 53028.603 25/05/06,19:37:19,05,08,1, 11.9,1,1, 6.797, 10415.288, 414.638, 53028.552 25/05/06,19:37:19,06,08,1, 11.9,1,1, 6.797, 10415.261, 414.619, 53028.620 25/05/06,19:37:19,07,08,1, 11.9,1,1, 6.797, 10415.275, 414.691, 53028.616 25/05/06,19:37:19,08,08,1, 11.9,1,1, 6.797, 10415.278, 414.657, 53028.545 25/05/06,19:37:19,09,08,1, 11.9,1,1, 6.797, 10415.288, 414.680, 53028.577 25/05/06,19:37:19,10,08,1, 11.9,1,1, 6.797, 10415.306, 414.664, 53028.659 25/05/06,19:37:19,11,08,1, 11.9,1,1, 6.797, 10415.319, 414.671, 53028.611 25/05/06,19:37:19,12,08,1, 11.9,1,1, 6.797, 10415.335, 414.729, 53028.645 25/05/06,19:37:19,13,08,1, 11.9,1,1, 6.797, 10415.341, 414.677, 53028.645 25/05/06,19:37:19,14,08,1, 11.9,1,1, 6.797, 10415.346, 414.694, 53028.628 25/05/06,19:37:19,15,08,1, 11.9,1,1, 6.797, 10415.379, 414.726, 53028.666 25/05/06,19:37:19,16,08,1, 11.9,1,1, 6.797, 10415.375, 414.689, 53028.589 25/05/06,19:37:19,17,08,1, 11.9,1,1, 6.797, 10415.403, 414.710, 53028.592 25/05/06,19:37:19,18,08,1, 11.9,1,1, 6.797, 10415.401, 414.727, 53028.620 25/05/06,19:37:19,19,08,1, 11.9,1,1, 6.797, 10415.424, 414.700, 53028.557 25/05/06,19:37:20,00,10,1, 11.9,1,1, 6.796, 10415.417, 414.700, 53028.557 25/05/06,19:37:20,01,10,1, 11.9,1,1, 6.796, 10415.434, 414.691, 53028.592 25/05/06,19:37:20,02,10,1, 11.9,1,1, 6.796, 10415.425, 414.749, 53028.610 25/05/06,19:37:20,03,10,1, 11.9,1,1, 6.796, 10415.447, 414.723, 53028.605 25/05/06,19:37:20,04,10,1, 11.9,1,1, 6.796, 10415.472, 414.720, 53028.565 25/05/06,19:37:20,05,10,1, 11.9,1,1, 6.796, 10415.480, 414.751, 53028.563 25/05/06,19:37:20,06,10,1, 11.9,1,1, 6.796, 10415.480, 414.717, 53028.669 25/05/06,19:37:20,07,10,1, 11.9,1,1, 6.796, 10415.472, 414.747, 53028.665 25/05/06,19:37:20,08,10,1, 11.9,1,1, 6.796, 10415.487, 414.756, 53028.623 25/05/06,19:37:20,09,10,1, 11.9,1,1, 6.796, 10415.510, 414.727, 53028.612 25/05/06,19:37:20,10,10,1, 11.9,1,1, 6.796, 10415.526, 414.756, 53028.557 25/05/06,19:37:20,11,10,1, 11.9,1,1, 6.796, 10415.550, 414.741, 53028.547 25/05/06,19:37:20,12,10,1, 11.9,1,1, 6.796, 10415.525, 414.764, 53028.648 25/05/06,19:37:20,13,10,1, 11.9,1,1, 6.796, 10415.550, 414.782, 53028.596 25/05/06,19:37:20,14,10,1, 11.9,1,1, 6.796, 10415.524, 414.715, 53028.589 25/05/06,19:37:20,15,10,1, 11.9,1,1, 6.796, 10415.546, 414.774, 53028.613 25/05/06,19:37:20,16,10,1, 11.9,1,1, 6.796, 10415.554, 414.782, 53028.636 25/05/06,19:37:20,17,10,1, 11.9,1,1, 6.796, 10415.550, 414.755, 53028.579 25/05/06,19:37:20,18,10,1, 11.9,1,1, 6.796, 10415.584, 414.785, 53028.628 25/05/06,19:37:20,19,10,1, 11.9,1,1, 6.796, 10415.592, 414.776, 53028.660 25/05/06,19:37:21,00,09,1, 11.9,1,1, 6.792, 10415.592, 414.776, 53028.660 25/05/06,19:37:21,01,09,1, 11.9,1,1, 6.792, 10415.622, 414.785, 53028.570 25/05/06,19:37:21,02,09,1, 11.9,1,1, 6.792, 10415.622, 414.750, 53028.639 25/05/06,19:37:21,03,09,1, 11.9,1,1, 6.792, 10415.608, 414.787, 53028.540 25/05/06,19:37:21,04,09,1, 11.9,1,1, 6.792, 10415.675, 414.772, 53028.584 25/05/06,19:37:21,05,09,1, 11.9,1,1, 6.792, 10415.630, 414.765, 53028.524 25/05/06,19:37:21,06,09,1, 11.9,1,1, 6.792, 10415.644, 414.782, 53028.632 25/05/06,19:37:21,07,09,1, 11.9,1,1, 6.792, 10415.646, 414.773, 53028.597 25/05/06,19:37:21,08,09,1, 11.9,1,1, 6.792, 10415.674, 414.821, 53028.536 25/05/06,19:37:21,09,09,1, 11.9,1,1, 6.792, 10415.655, 414.835, 53028.674 25/05/06,19:37:21,10,09,1, 11.9,1,1, 6.792, 10415.664, 414.787, 53028.561 25/05/06,19:37:21,11,09,1, 11.9,1,1, 6.792, 10415.692, 414.829, 53028.601 25/05/06,19:37:21,12,09,1, 11.9,1,1, 6.792, 10415.696, 414.823, 53028.681 25/05/06,19:37:21,13,09,1, 11.9,1,1, 6.792, 10415.684, 414.823, 53028.594 25/05/06,19:37:21,14,09,1, 11.9,1,1, 6.792, 10415.699, 414.856, 53028.646 25/05/06,19:37:21,15,09,1, 11.9,1,1, 6.792, 10415.721, 414.834, 53028.569 25/05/06,19:37:21,16,09,1, 11.9,1,1, 6.792, 10415.699, 414.865, 53028.621 25/05/06,19:37:21,17,09,1, 11.9,1,1, 6.792, 10415.717, 414.873, 53028.618 25/05/06,19:37:21,18,09,1, 11.9,1,1, 6.792, 10415.707, 414.862, 53028.617 25/05/06,19:37:21,19,09,1, 11.9,1,1, 6.792, 10415.711, 414.922, 53028.633 25/05/06,19:37:22,00,09,1, 11.9,1,1, 6.797, 10415.709, 414.922, 53028.633 25/05/06,19:37:22,01,09,1, 11.9,1,1, 6.797, 10415.741, 414.945, 53028.614 25/05/06,19:37:22,02,09,1, 11.9,1,1, 6.797, 10415.734, 414.931, 53028.580 25/05/06,19:37:22,03,09,1, 11.9,1,1, 6.797, 10415.748, 414.919, 53028.609 25/05/06,19:37:22,04,09,1, 11.9,1,1, 6.797, 10415.763, 414.962, 53028.609 25/05/06,19:37:22,05,09,1, 11.9,1,1, 6.797, 10415.752, 414.953, 53028.647 25/05/06,19:37:22,06,09,1, 11.9,1,1, 6.797, 10415.767, 414.951, 53028.652 25/05/06,19:37:22,07,09,1, 11.9,1,1, 6.797, 10415.797, 414.966, 53028.607 25/05/06,19:37:22,08,09,1, 11.9,1,1, 6.797, 10415.791, 414.947, 53028.696 25/05/06,19:37:22,09,09,1, 11.9,1,1, 6.797, 10415.816, 414.998, 53028.635 25/05/06,19:37:22,10,09,1, 11.9,1,1, 6.797, 10415.810, 414.956, 53028.582 25/05/06,19:37:22,11,09,1, 11.9,1,1, 6.797, 10415.788, 414.963, 53028.597 25/05/06,19:37:22,12,09,1, 11.9,1,1, 6.797, 10415.818, 415.001, 53028.619 25/05/06,19:37:22,13,09,1, 11.9,1,1, 6.797, 10415.830, 414.995, 53028.569 25/05/06,19:37:22,14,09,1, 11.9,1,1, 6.797, 10415.830, 415.032, 53028.556 25/05/06,19:37:22,15,09,1, 11.9,1,1, 6.797, 10415.839, 415.022, 53028.630 25/05/06,19:37:22,16,09,1, 11.9,1,1, 6.797, 10415.875, 415.014, 53028.545 25/05/06,19:37:22,17,09,1, 11.9,1,1, 6.797, 10415.845, 415.052, 53028.612 25/05/06,19:37:22,18,09,1, 11.9,1,1, 6.797, 10415.892, 415.025, 53028.635 25/05/06,19:37:22,19,09,1, 11.9,1,1, 6.797, 10415.883, 415.016, 53028.655 25/05/06,19:37:23,00,09,1, 11.9,1,1, 6.796, 10415.876, 415.016, 53028.655 25/05/06,19:37:23,01,09,1, 11.9,1,1, 6.796, 10415.887, 415.037, 53028.653 25/05/06,19:37:23,02,09,1, 11.9,1,1, 6.796, 10415.914, 415.046, 53028.545 25/05/06,19:37:23,03,09,1, 11.9,1,1, 6.796, 10415.901, 415.050, 53028.638 25/05/06,19:37:23,04,09,1, 11.9,1,1, 6.796, 10415.917, 415.049, 53028.612 25/05/06,19:37:23,05,09,1, 11.9,1,1, 6.796, 10415.923, 415.057, 53028.601 25/05/06,19:37:23,06,09,1, 11.9,1,1, 6.796, 10415.948, 415.058, 53028.608 25/05/06,19:37:23,07,09,1, 11.9,1,1, 6.796, 10415.975, 415.068, 53028.592 25/05/06,19:37:23,08,09,1, 11.9,1,1, 6.796, 10415.958, 415.055, 53028.598 25/05/06,19:37:23,09,09,1, 11.9,1,1, 6.796, 10415.975, 415.064, 53028.548 25/05/06,19:37:23,10,09,1, 11.9,1,1, 6.796, 10415.985, 415.106, 53028.567 25/05/06,19:37:23,11,09,1, 11.9,1,1, 6.796, 10415.988, 415.057, 53028.603 25/05/06,19:37:23,12,09,1, 11.9,1,1, 6.796, 10415.990, 415.076, 53028.629 25/05/06,19:37:23,13,09,1, 11.9,1,1, 6.796, 10416.009, 415.082, 53028.583 25/05/06,19:37:23,14,09,1, 11.9,1,1, 6.796, 10415.998, 415.059, 53028.483 25/05/06,19:37:23,15,09,1, 11.9,1,1, 6.796, 10416.045, 415.107, 53028.578 25/05/06,19:37:23,16,09,1, 11.9,1,1, 6.796, 10416.030, 415.058, 53028.560 25/05/06,19:37:23,17,09,1, 11.9,1,1, 6.796, 10416.028, 415.072, 53028.552 25/05/06,19:37:23,18,09,1, 11.9,1,1, 6.796, 10416.045, 415.085, 53028.558 25/05/06,19:37:23,19,09,1, 11.9,1,1, 6.796, 10416.071, 415.066, 53028.511 25/05/06,19:37:24,00,08,1, 11.9,1,1, 6.788, 10416.068, 415.066, 53028.511 25/05/06,19:37:24,01,08,1, 11.9,1,1, 6.788, 10416.084, 415.042, 53028.541 25/05/06,19:37:24,02,08,1, 11.9,1,1, 6.788, 10416.075, 415.048, 53028.498 25/05/06,19:37:24,03,08,1, 11.9,1,1, 6.788, 10416.106, 415.089, 53028.494 25/05/06,19:37:24,04,08,1, 11.9,1,1, 6.788, 10416.091, 415.042, 53028.560 25/05/06,19:37:24,05,08,1, 11.9,1,1, 6.788, 10416.117, 415.040, 53028.464 25/05/06,19:37:24,06,08,1, 11.9,1,1, 6.788, 10416.140, 415.041, 53028.510 25/05/06,19:37:24,07,08,1, 11.9,1,1, 6.788, 10416.151, 415.025, 53028.468 25/05/06,19:37:24,08,08,1, 11.9,1,1, 6.788, 10416.167, 415.059, 53028.501 25/05/06,19:37:24,09,08,1, 11.9,1,1, 6.788, 10416.167, 415.051, 53028.529 25/05/06,19:37:24,10,08,1, 11.9,1,1, 6.788, 10416.192, 415.071, 53028.497 25/05/06,19:37:24,11,08,1, 11.9,1,1, 6.788, 10416.206, 415.063, 53028.401 25/05/06,19:37:24,12,08,1, 11.9,1,1, 6.788, 10416.209, 415.011, 53028.418 25/05/06,19:37:24,13,08,1, 11.9,1,1, 6.788, 10416.208, 415.037, 53028.428 25/05/06,19:37:24,14,08,1, 11.9,1,1, 6.788, 10416.226, 415.013, 53028.376 25/05/06,19:37:24,15,08,1, 11.9,1,1, 6.788, 10416.234, 415.027, 53028.414 25/05/06,19:37:24,16,08,1, 11.9,1,1, 6.788, 10416.262, 415.047, 53028.462 25/05/06,19:37:24,17,08,1, 11.9,1,1, 6.788, 10416.254, 415.006, 53028.404 25/05/06,19:37:24,18,08,1, 11.9,1,1, 6.788, 10416.276, 415.031, 53028.381 25/05/06,19:37:24,19,08,1, 11.9,1,1, 6.788, 10416.307, 415.036, 53028.442 25/05/06,19:37:25,00,09,1, 11.9,1,1, 6.794, 10416.301, 415.036, 53028.442 25/05/06,19:37:25,01,09,1, 11.9,1,1, 6.794, 10416.305, 415.045, 53028.409 25/05/06,19:37:25,02,09,1, 11.9,1,1, 6.794, 10416.341, 415.011, 53028.354 25/05/06,19:37:25,03,09,1, 11.9,1,1, 6.794, 10416.330, 415.030, 53028.403 25/05/06,19:37:25,04,09,1, 11.9,1,1, 6.794, 10416.345, 415.029, 53028.570 25/05/06,19:37:25,05,09,1, 11.9,1,1, 6.794, 10416.344, 414.999, 53028.280 25/05/06,19:37:25,06,09,1, 11.9,1,1, 6.794, 10416.376, 415.045, 53028.393 25/05/06,19:37:25,07,09,1, 11.9,1,1, 6.794, 10416.354, 415.022, 53028.459 25/05/06,19:37:25,08,09,1, 11.9,1,1, 6.794, 10416.396, 415.055, 53028.359 25/05/06,19:37:25,09,09,1, 11.9,1,1, 6.794, 10416.396, 415.038, 53028.331 25/05/06,19:37:25,10,09,1, 11.9,1,1, 6.794, 10416.407, 414.999, 53028.277 25/05/06,19:37:25,11,09,1, 11.9,1,1, 6.794, 10416.406, 415.040, 53028.340 25/05/06,19:37:25,12,09,1, 11.9,1,1, 6.794, 10416.449, 415.050, 53028.409 25/05/06,19:37:25,13,09,1, 11.9,1,1, 6.794, 10416.449, 415.025, 53028.323 25/05/06,19:37:25,14,09,1, 11.9,1,1, 6.794, 10416.431, 415.043, 53028.380 25/05/06,19:37:25,15,09,1, 11.9,1,1, 6.794, 10416.466, 415.010, 53028.346 25/05/06,19:37:25,16,09,1, 11.9,1,1, 6.794, 10416.490, 415.045, 53028.290 25/05/06,19:37:25,17,09,1, 11.9,1,1, 6.794, 10416.468, 415.025, 53028.327 25/05/06,19:37:25,18,09,1, 11.9,1,1, 6.794, 10416.506, 415.031, 53028.206 25/05/06,19:37:25,19,09,1, 11.9,1,1, 6.794, 10416.480, 415.058, 53028.362 25/05/06,19:37:26,00,10,1, 11.9,1,1, 6.795, 10416.477, 415.058, 53028.362 25/05/06,19:37:26,01,10,1, 11.9,1,1, 6.795, 10416.529, 415.033, 53028.263 25/05/06,19:37:26,02,10,1, 11.9,1,1, 6.795, 10416.514, 415.062, 53028.290 25/05/06,19:37:26,03,10,1, 11.9,1,1, 6.795, 10416.566, 415.027, 53028.228 25/05/06,19:37:26,04,10,1, 11.9,1,1, 6.795, 10416.566, 415.056, 53028.280 25/05/06,19:37:26,05,10,1, 11.9,1,1, 6.795, 10416.581, 415.051, 53028.275 25/05/06,19:37:26,06,10,1, 11.9,1,1, 6.795, 10416.584, 415.040, 53028.267 25/05/06,19:37:26,07,10,1, 11.9,1,1, 6.795, 10416.594, 415.064, 53028.290 25/05/06,19:37:26,08,10,1, 11.9,1,1, 6.795, 10416.619, 415.015, 53028.232 25/05/06,19:37:26,09,10,1, 11.9,1,1, 6.795, 10416.632, 415.038, 53028.157 25/05/06,19:37:26,10,10,1, 11.9,1,1, 6.795, 10416.651, 415.048, 53028.165 25/05/06,19:37:26,11,10,1, 11.9,1,1, 6.795, 10416.642, 415.048, 53028.127 25/05/06,19:37:26,12,10,1, 11.9,1,1, 6.795, 10416.669, 415.085, 53028.163 25/05/06,19:37:26,13,10,1, 11.9,1,1, 6.795, 10416.709, 415.030, 53028.181 25/05/06,19:37:26,14,10,1, 11.9,1,1, 6.795, 10416.727, 415.088, 53028.189 25/05/06,19:37:26,15,10,1, 11.9,1,1, 6.795, 10416.727, 415.063, 53028.200 25/05/06,19:37:26,16,10,1, 11.9,1,1, 6.795, 10416.752, 415.036, 53028.073 25/05/06,19:37:26,17,10,1, 11.9,1,1, 6.795, 10416.755, 415.041, 53028.103 25/05/06,19:37:26,18,10,1, 11.9,1,1, 6.795, 10416.784, 415.053, 53028.135 25/05/06,19:37:26,19,10,1, 11.9,1,1, 6.795, 10416.787, 415.083, 53028.118 25/05/06,19:37:27,00,10,1, 11.9,1,1, 6.792, 10416.785, 415.083, 53028.118 25/05/06,19:37:27,01,10,1, 11.9,1,1, 6.792, 10416.837, 415.046, 53028.109 25/05/06,19:37:27,02,10,1, 11.9,1,1, 6.792, 10416.834, 415.065, 53028.118 25/05/06,19:37:27,03,10,1, 11.9,1,1, 6.792, 10416.831, 415.036, 53028.103 25/05/06,19:37:27,04,10,1, 11.9,1,1, 6.792, 10416.890, 415.090, 53028.119 25/05/06,19:37:27,05,10,1, 11.9,1,1, 6.792, 10416.904, 415.080, 53028.119 25/05/06,19:37:27,06,10,1, 11.9,1,1, 6.792, 10416.905, 415.036, 53028.017 25/05/06,19:37:27,07,10,1, 11.9,1,1, 6.792, 10416.948, 415.077, 53027.997 25/05/06,19:37:27,08,10,1, 11.9,1,1, 6.792, 10416.947, 415.051, 53028.025 25/05/06,19:37:27,09,10,1, 11.9,1,1, 6.792, 10416.942, 415.076, 53028.079 25/05/06,19:37:27,10,10,1, 11.9,1,1, 6.792, 10416.997, 415.099, 53028.046 25/05/06,19:37:27,11,10,1, 11.9,1,1, 6.792, 10416.999, 415.052, 53028.024 25/05/06,19:37:27,12,10,1, 11.9,1,1, 6.792, 10416.984, 415.079, 53028.002 25/05/06,19:37:27,13,10,1, 11.9,1,1, 6.792, 10417.039, 415.068, 53028.009 25/05/06,19:37:27,14,10,1, 11.9,1,1, 6.792, 10417.044, 415.076, 53028.008 25/05/06,19:37:27,15,10,1, 11.9,1,1, 6.792, 10417.080, 415.076, 53028.015 25/05/06,19:37:27,16,10,1, 11.9,1,1, 6.792, 10417.074, 415.065, 53027.986 25/05/06,19:37:27,17,10,1, 11.9,1,1, 6.792, 10417.090, 415.101, 53028.103 25/05/06,19:37:27,18,10,1, 11.9,1,1, 6.792, 10417.108, 415.109, 53028.063 25/05/06,19:37:27,19,10,1, 11.9,1,1, 6.792, 10417.106, 415.096, 53028.064 25/05/06,19:37:28,00,09,1, 11.9,1,1, 6.792, 10417.103, 415.096, 53028.064 25/05/06,19:37:28,01,09,1, 11.9,1,1, 6.792, 10417.142, 415.059, 53027.954 25/05/06,19:37:28,02,09,1, 11.9,1,1, 6.792, 10417.141, 415.094, 53027.986 25/05/06,19:37:28,03,09,1, 11.9,1,1, 6.792, 10417.180, 415.102, 53028.026 25/05/06,19:37:28,04,09,1, 11.9,1,1, 6.792, 10417.173, 415.097, 53027.977 25/05/06,19:37:28,05,09,1, 11.9,1,1, 6.792, 10417.182, 415.116, 53027.970 25/05/06,19:37:28,06,09,1, 11.9,1,1, 6.792, 10417.234, 415.084, 53027.951 25/05/06,19:37:28,07,09,1, 11.9,1,1, 6.792, 10417.220, 415.133, 53027.991 25/05/06,19:37:28,08,09,1, 11.9,1,1, 6.792, 10417.253, 415.118, 53028.017 25/05/06,19:37:28,09,09,1, 11.9,1,1, 6.792, 10417.262, 415.091, 53027.985 25/05/06,19:37:28,10,09,1, 11.9,1,1, 6.792, 10417.278, 415.120, 53028.014 25/05/06,19:37:28,11,09,1, 11.9,1,1, 6.792, 10417.295, 415.097, 53027.941 25/05/06,19:37:28,12,09,1, 11.9,1,1, 6.792, 10417.291, 415.115, 53027.996 25/05/06,19:37:28,13,09,1, 11.9,1,1, 6.792, 10417.315, 415.127, 53027.907 25/05/06,19:37:28,14,09,1, 11.9,1,1, 6.792, 10417.325, 415.100, 53027.884 25/05/06,19:37:28,15,09,1, 11.9,1,1, 6.792, 10417.363, 415.153, 53027.980 25/05/06,19:37:28,16,09,1, 11.9,1,1, 6.792, 10417.352, 415.101, 53027.874 25/05/06,19:37:28,17,09,1, 11.9,1,1, 6.792, 10417.387, 415.091, 53027.863 25/05/06,19:37:28,18,09,1, 11.9,1,1, 6.792, 10417.401, 415.105, 53027.922 25/05/06,19:37:28,19,09,1, 11.9,1,1, 6.792, 10417.387, 415.091, 53027.965 25/05/06,19:37:29,00,10,1, 11.9,1,1, 6.793, 10417.386, 415.091, 53027.965 25/05/06,19:37:29,01,10,1, 11.9,1,1, 6.793, 10417.442, 415.096, 53027.923 25/05/06,19:37:29,02,10,1, 11.9,1,1, 6.793, 10417.422, 415.130, 53027.952 25/05/06,19:37:29,03,10,1, 11.9,1,1, 6.793, 10417.449, 415.124, 53027.978 25/05/06,19:37:29,04,10,1, 11.9,1,1, 6.793, 10417.473, 415.102, 53027.913 25/05/06,19:37:29,05,10,1, 11.9,1,1, 6.793, 10417.512, 415.144, 53027.915 25/05/06,19:37:29,06,10,1, 11.9,1,1, 6.793, 10417.514, 415.081, 53027.860 25/05/06,19:37:29,07,10,1, 11.9,1,1, 6.793, 10417.520, 415.114, 53027.857 25/05/06,19:37:29,08,10,1, 11.9,1,1, 6.793, 10417.534, 415.130, 53027.924 25/05/06,19:37:29,09,10,1, 11.9,1,1, 6.793, 10417.536, 415.090, 53027.853 25/05/06,19:37:29,10,10,1, 11.9,1,1, 6.793, 10417.576, 415.127, 53027.831 25/05/06,19:37:29,11,10,1, 11.9,1,1, 6.793, 10417.594, 415.094, 53027.902 25/05/06,19:37:29,12,10,1, 11.9,1,1, 6.793, 10417.545, 415.093, 53027.787 25/05/06,19:37:29,13,10,1, 11.9,1,1, 6.793, 10417.601, 415.124, 53027.826 25/05/06,19:37:29,14,10,1, 11.9,1,1, 6.793, 10417.623, 415.076, 53027.806 25/05/06,19:37:29,15,10,1, 11.9,1,1, 6.793, 10417.612, 415.128, 53027.816 25/05/06,19:37:29,16,10,1, 11.9,1,1, 6.793, 10417.633, 415.112, 53027.835 25/05/06,19:37:29,17,10,1, 11.9,1,1, 6.793, 10417.633, 415.088, 53027.865 25/05/06,19:37:29,18,10,1, 11.9,1,1, 6.793, 10417.652, 415.126, 53027.894 25/05/06,19:37:29,19,10,1, 11.9,1,1, 6.793, 10417.663, 415.076, 53027.837 25/05/06,19:37:30,00,11,1, 11.8,1,1, 6.793, 10417.662, 415.076, 53027.837 25/05/06,19:37:30,01,11,1, 11.8,1,1, 6.793, 10417.689, 415.106, 53027.806 25/05/06,19:37:30,02,11,1, 11.8,1,1, 6.793, 10417.705, 415.071, 53027.787 25/05/06,19:37:30,03,11,1, 11.8,1,1, 6.793, 10417.700, 415.129, 53027.826 25/05/06,19:37:30,04,11,1, 11.8,1,1, 6.793, 10417.725, 415.071, 53027.758 25/05/06,19:37:30,05,11,1, 11.8,1,1, 6.793, 10417.752, 415.088, 53027.836 25/05/06,19:37:30,06,11,1, 11.8,1,1, 6.793, 10417.780, 415.105, 53027.817 25/05/06,19:37:30,07,11,1, 11.8,1,1, 6.793, 10417.739, 415.100, 53027.846 25/05/06,19:37:30,08,11,1, 11.8,1,1, 6.793, 10417.774, 415.093, 53027.802 25/05/06,19:37:30,09,11,1, 11.8,1,1, 6.793, 10417.801, 415.075, 53027.846 25/05/06,19:37:30,10,11,1, 11.8,1,1, 6.793, 10417.811, 415.114, 53027.751 25/05/06,19:37:30,11,11,1, 11.8,1,1, 6.793, 10417.818, 415.093, 53027.723 25/05/06,19:37:30,12,11,1, 11.8,1,1, 6.793, 10417.828, 415.082, 53027.754 25/05/06,19:37:30,13,11,1, 11.8,1,1, 6.793, 10417.824, 415.104, 53027.727 25/05/06,19:37:30,14,11,1, 11.8,1,1, 6.793, 10417.844, 415.059, 53027.771 25/05/06,19:37:30,15,11,1, 11.8,1,1, 6.793, 10417.870, 415.098, 53027.782 25/05/06,19:37:30,16,11,1, 11.8,1,1, 6.793, 10417.882, 415.069, 53027.726 25/05/06,19:37:30,17,11,1, 11.8,1,1, 6.793, 10417.897, 415.074, 53027.783 25/05/06,19:37:30,18,11,1, 11.8,1,1, 6.793, 10417.909, 415.115, 53027.762 25/05/06,19:37:30,19,11,1, 11.8,1,1, 6.793, 10417.924, 415.067, 53027.705 25/05/06,19:37:31,00,09,1, 12.0,1,1, 6.785, 10417.920, 415.067, 53027.705 25/05/06,19:37:31,01,09,1, 12.0,1,1, 6.785, 10417.923, 415.102, 53027.758 25/05/06,19:37:31,02,09,1, 12.0,1,1, 6.785, 10417.939, 415.066, 53027.682 25/05/06,19:37:31,03,09,1, 12.0,1,1, 6.785, 10417.928, 415.094, 53027.720 25/05/06,19:37:31,04,09,1, 12.0,1,1, 6.785, 10417.954, 415.075, 53027.713 25/05/06,19:37:31,05,09,1, 12.0,1,1, 6.785, 10417.961, 415.095, 53027.749 25/05/06,19:37:31,06,09,1, 12.0,1,1, 6.785, 10417.945, 415.094, 53027.717 25/05/06,19:37:31,07,09,1, 12.0,1,1, 6.785, 10417.976, 415.086, 53027.661 25/05/06,19:37:31,08,09,1, 12.0,1,1, 6.785, 10417.976, 415.095, 53027.637 25/05/06,19:37:31,09,09,1, 12.0,1,1, 6.785, 10417.983, 415.070, 53027.689 25/05/06,19:37:31,10,09,1, 12.0,1,1, 6.785, 10417.994, 415.073, 53027.648 25/05/06,19:37:31,11,09,1, 12.0,1,1, 6.785, 10418.000, 415.096, 53027.733 25/05/06,19:37:31,12,09,1, 12.0,1,1, 6.785, 10417.979, 415.086, 53027.647 25/05/06,19:37:31,13,09,1, 12.0,1,1, 6.785, 10417.959, 415.111, 53027.659 25/05/06,19:37:31,14,09,1, 12.0,1,1, 6.785, 10418.012, 415.102, 53027.678 25/05/06,19:37:31,15,09,1, 12.0,1,1, 6.785, 10418.000, 415.117, 53027.683 25/05/06,19:37:31,16,09,1, 12.0,1,1, 6.785, 10418.022, 415.099, 53027.672 25/05/06,19:37:31,17,09,1, 12.0,1,1, 6.785, 10418.023, 415.067, 53027.625 25/05/06,19:37:31,18,09,1, 12.0,1,1, 6.785, 10418.031, 415.116, 53027.717 25/05/06,19:37:31,19,09,1, 12.0,1,1, 6.785, 10418.068, 415.130, 53027.722 25/05/06,19:37:32,00,10,1, 11.9,1,1, 6.786, 10418.062, 415.130, 53027.722 25/05/06,19:37:32,01,10,1, 11.9,1,1, 6.786, 10418.054, 415.135, 53027.642 25/05/06,19:37:32,02,10,1, 11.9,1,1, 6.786, 10418.071, 415.092, 53027.626 25/05/06,19:37:32,03,10,1, 11.9,1,1, 6.786, 10418.079, 415.135, 53027.616 25/05/06,19:37:32,04,10,1, 11.9,1,1, 6.786, 10418.087, 415.118, 53027.587 25/05/06,19:37:32,05,10,1, 11.9,1,1, 6.786, 10418.077, 415.087, 53027.583 25/05/06,19:37:32,06,10,1, 11.9,1,1, 6.786, 10418.095, 415.129, 53027.617 25/05/06,19:37:32,07,10,1, 11.9,1,1, 6.786, 10418.113, 415.105, 53027.649 25/05/06,19:37:32,08,10,1, 11.9,1,1, 6.786, 10418.107, 415.109, 53027.584 25/05/06,19:37:32,09,10,1, 11.9,1,1, 6.786, 10418.116, 415.109, 53027.629 25/05/06,19:37:32,10,10,1, 11.9,1,1, 6.786, 10418.123, 415.081, 53027.528 25/05/06,19:37:32,11,10,1, 11.9,1,1, 6.786, 10418.129, 415.116, 53027.582 25/05/06,19:37:32,12,10,1, 11.9,1,1, 6.786, 10418.174, 415.088, 53027.495 25/05/06,19:37:32,13,10,1, 11.9,1,1, 6.786, 10418.173, 415.074, 53027.544 25/05/06,19:37:32,14,10,1, 11.9,1,1, 6.786, 10418.156, 415.102, 53027.544 25/05/06,19:37:32,15,10,1, 11.9,1,1, 6.786, 10418.157, 415.058, 53027.510 25/05/06,19:37:32,16,10,1, 11.9,1,1, 6.786, 10418.174, 415.102, 53027.538 25/05/06,19:37:32,17,10,1, 11.9,1,1, 6.786, 10418.209, 415.069, 53027.505 25/05/06,19:37:32,18,10,1, 11.9,1,1, 6.786, 10418.212, 415.067, 53027.496 25/05/06,19:37:32,19,10,1, 11.9,1,1, 6.786, 10418.223, 415.096, 53027.503 25/05/06,19:37:33,00,10,1, 11.9,1,1, 6.790, 10418.221, 415.096, 53027.503 25/05/06,19:37:33,01,10,1, 11.9,1,1, 6.790, 10418.260, 415.107, 53027.488 25/05/06,19:37:33,02,10,1, 11.9,1,1, 6.790, 10418.265, 415.046, 53027.469 25/05/06,19:37:33,03,10,1, 11.9,1,1, 6.790, 10418.285, 415.050, 53027.383 25/05/06,19:37:33,04,10,1, 11.9,1,1, 6.790, 10418.290, 415.060, 53027.388 25/05/06,19:37:33,05,10,1, 11.9,1,1, 6.790, 10418.281, 415.057, 53027.433 25/05/06,19:37:33,06,10,1, 11.9,1,1, 6.790, 10418.295, 415.076, 53027.449 25/05/06,19:37:33,07,10,1, 11.9,1,1, 6.790, 10418.294, 415.022, 53027.441 25/05/06,19:37:33,08,10,1, 11.9,1,1, 6.790, 10418.336, 415.048, 53027.440 25/05/06,19:37:33,09,10,1, 11.9,1,1, 6.790, 10418.325, 415.063, 53027.435 25/05/06,19:37:33,10,10,1, 11.9,1,1, 6.790, 10418.340, 415.030, 53027.383 25/05/06,19:37:33,11,10,1, 11.9,1,1, 6.790, 10418.372, 415.043, 53027.385 25/05/06,19:37:33,12,10,1, 11.9,1,1, 6.790, 10418.341, 415.037, 53027.274 25/05/06,19:37:33,13,10,1, 11.9,1,1, 6.790, 10418.372, 415.041, 53027.311 25/05/06,19:37:33,14,10,1, 11.9,1,1, 6.790, 10418.402, 415.036, 53027.298 25/05/06,19:37:33,15,10,1, 11.9,1,1, 6.790, 10418.388, 415.019, 53027.262 25/05/06,19:37:33,16,10,1, 11.9,1,1, 6.790, 10418.404, 415.042, 53027.333 25/05/06,19:37:33,17,10,1, 11.9,1,1, 6.790, 10418.440, 415.019, 53027.303 25/05/06,19:37:33,18,10,1, 11.9,1,1, 6.790, 10418.417, 415.025, 53027.300 25/05/06,19:37:33,19,10,1, 11.9,1,1, 6.790, 10418.454, 415.031, 53027.296 25/05/06,19:37:34,00,11,1, 11.9,1,1, 6.792, 10418.446, 415.031, 53027.296 25/05/06,19:37:34,01,11,1, 11.9,1,1, 6.792, 10418.429, 415.059, 53027.292 25/05/06,19:37:34,02,11,1, 11.9,1,1, 6.792, 10418.462, 415.020, 53027.284 25/05/06,19:37:34,03,11,1, 11.9,1,1, 6.792, 10418.441, 415.021, 53027.261 25/05/06,19:37:34,04,11,1, 11.9,1,1, 6.792, 10418.468, 415.044, 53027.246 25/05/06,19:37:34,05,11,1, 11.9,1,1, 6.792, 10418.462, 414.996, 53027.232 25/05/06,19:37:34,06,11,1, 11.9,1,1, 6.792, 10418.473, 415.029, 53027.207 25/05/06,19:37:34,07,11,1, 11.9,1,1, 6.792, 10418.485, 415.027, 53027.211 25/05/06,19:37:34,08,11,1, 11.9,1,1, 6.792, 10418.494, 415.009, 53027.215 25/05/06,19:37:34,09,11,1, 11.9,1,1, 6.792, 10418.484, 415.045, 53027.250 25/05/06,19:37:34,10,11,1, 11.9,1,1, 6.792, 10418.495, 415.019, 53027.319 25/05/06,19:37:34,11,11,1, 11.9,1,1, 6.792, 10418.524, 415.042, 53027.228 25/05/06,19:37:34,12,11,1, 11.9,1,1, 6.792, 10418.524, 415.001, 53027.195 25/05/06,19:37:34,13,11,1, 11.9,1,1, 6.792, 10418.506, 415.005, 53027.181 25/05/06,19:37:34,14,11,1, 11.9,1,1, 6.792, 10418.508, 415.011, 53027.228 25/05/06,19:37:34,15,11,1, 11.9,1,1, 6.792, 10418.515, 414.999, 53027.257 25/05/06,19:37:34,16,11,1, 11.9,1,1, 6.792, 10418.524, 415.026, 53027.200 25/05/06,19:37:34,17,11,1, 11.9,1,1, 6.792, 10418.517, 415.018, 53027.161 25/05/06,19:37:34,18,11,1, 11.9,1,1, 6.792, 10418.521, 415.014, 53027.167 25/05/06,19:37:34,19,11,1, 11.9,1,1, 6.792, 10418.511, 415.029, 53027.174 25/05/06,19:37:35,00,10,1, 12.0,1,1, 6.791, 10418.504, 415.029, 53027.174 25/05/06,19:37:35,01,10,1, 12.0,1,1, 6.791, 10418.523, 415.059, 53027.262 25/05/06,19:37:35,02,10,1, 12.0,1,1, 6.791, 10418.527, 415.060, 53027.229 25/05/06,19:37:35,03,10,1, 12.0,1,1, 6.791, 10418.536, 415.055, 53027.137 25/05/06,19:37:35,04,10,1, 12.0,1,1, 6.791, 10418.530, 415.077, 53027.181 25/05/06,19:37:35,05,10,1, 12.0,1,1, 6.791, 10418.537, 415.059, 53027.167 25/05/06,19:37:35,06,10,1, 12.0,1,1, 6.791, 10418.527, 415.101, 53027.184 25/05/06,19:37:35,07,10,1, 12.0,1,1, 6.791, 10418.527, 415.080, 53027.164 25/05/06,19:37:35,08,10,1, 12.0,1,1, 6.791, 10418.528, 415.098, 53027.218 25/05/06,19:37:35,09,10,1, 12.0,1,1, 6.791, 10418.540, 415.109, 53027.234 25/05/06,19:37:35,10,10,1, 12.0,1,1, 6.791, 10418.555, 415.096, 53027.203 25/05/06,19:37:35,11,10,1, 12.0,1,1, 6.791, 10418.541, 415.131, 53027.200 25/05/06,19:37:35,12,10,1, 12.0,1,1, 6.791, 10418.510, 415.128, 53027.191 25/05/06,19:37:35,13,10,1, 12.0,1,1, 6.791, 10418.512, 415.125, 53027.159 25/05/06,19:37:35,14,10,1, 12.0,1,1, 6.791, 10418.510, 415.169, 53027.156 25/05/06,19:37:35,15,10,1, 12.0,1,1, 6.791, 10418.508, 415.145, 53027.171 25/05/06,19:37:35,16,10,1, 12.0,1,1, 6.791, 10418.512, 415.172, 53027.201 25/05/06,19:37:35,17,10,1, 12.0,1,1, 6.791, 10418.517, 415.150, 53027.229 25/05/06,19:37:35,18,10,1, 12.0,1,1, 6.791, 10418.508, 415.165, 53027.187 25/05/06,19:37:35,19,10,1, 12.0,1,1, 6.791, 10418.506, 415.206, 53027.168 25/05/06,19:37:36,00,10,1, 11.9,1,1, 6.785, 10418.504, 415.206, 53027.168 25/05/06,19:37:36,01,10,1, 11.9,1,1, 6.785, 10418.511, 415.235, 53027.167 25/05/06,19:37:36,02,10,1, 11.9,1,1, 6.785, 10418.505, 415.225, 53027.280 25/05/06,19:37:36,03,10,1, 11.9,1,1, 6.785, 10418.532, 415.222, 53027.097 25/05/06,19:37:36,04,10,1, 11.9,1,1, 6.785, 10418.494, 415.242, 53027.124 25/05/06,19:37:36,05,10,1, 11.9,1,1, 6.785, 10418.521, 415.219, 53027.144 25/05/06,19:37:36,06,10,1, 11.9,1,1, 6.785, 10418.488, 415.248, 53027.171 25/05/06,19:37:36,07,10,1, 11.9,1,1, 6.785, 10418.472, 415.238, 53027.123 25/05/06,19:37:36,08,10,1, 11.9,1,1, 6.785, 10418.471, 415.251, 53027.130 25/05/06,19:37:36,09,10,1, 11.9,1,1, 6.785, 10418.475, 415.273, 53027.137 25/05/06,19:37:36,10,10,1, 11.9,1,1, 6.785, 10418.480, 415.270, 53027.088 25/05/06,19:37:36,11,10,1, 11.9,1,1, 6.785, 10418.472, 415.243, 53027.088 25/05/06,19:37:36,12,10,1, 11.9,1,1, 6.785, 10418.498, 415.286, 53027.091 25/05/06,19:37:36,13,10,1, 11.9,1,1, 6.785, 10418.463, 415.265, 53027.058 25/05/06,19:37:36,14,10,1, 11.9,1,1, 6.785, 10418.457, 415.309, 53027.210 25/05/06,19:37:36,15,10,1, 11.9,1,1, 6.785, 10418.448, 415.278, 53027.124 25/05/06,19:37:36,16,10,1, 11.9,1,1, 6.785, 10418.462, 415.304, 53027.156 25/05/06,19:37:36,17,10,1, 11.9,1,1, 6.785, 10418.446, 415.297, 53027.031 25/05/06,19:37:36,18,10,1, 11.9,1,1, 6.785, 10418.453, 415.299, 53027.069 25/05/06,19:37:36,19,10,1, 11.9,1,1, 6.785, 10418.447, 415.300, 53027.039 25/05/06,19:37:37,00,10,1, 12.0,1,1, 6.790, 10418.446, 415.300, 53027.039 25/05/06,19:37:37,01,10,1, 12.0,1,1, 6.790, 10418.464, 415.349, 53027.068 25/05/06,19:37:37,02,10,1, 12.0,1,1, 6.790, 10418.461, 415.299, 53027.071 25/05/06,19:37:37,03,10,1, 12.0,1,1, 6.790, 10418.459, 415.320, 53026.973 25/05/06,19:37:37,04,10,1, 12.0,1,1, 6.790, 10418.482, 415.356, 53027.068 25/05/06,19:37:37,05,10,1, 12.0,1,1, 6.790, 10418.465, 415.329, 53026.961 25/05/06,19:37:37,06,10,1, 12.0,1,1, 6.790, 10418.458, 415.359, 53026.982 25/05/06,19:37:37,07,10,1, 12.0,1,1, 6.790, 10418.478, 415.358, 53027.045 25/05/06,19:37:37,08,10,1, 12.0,1,1, 6.790, 10418.468, 415.323, 53026.936 25/05/06,19:37:37,09,10,1, 12.0,1,1, 6.790, 10418.485, 415.361, 53027.008 25/05/06,19:37:37,10,10,1, 12.0,1,1, 6.790, 10418.487, 415.350, 53026.954 25/05/06,19:37:37,11,10,1, 12.0,1,1, 6.790, 10418.440, 415.343, 53026.997 25/05/06,19:37:37,12,10,1, 12.0,1,1, 6.790, 10418.488, 415.362, 53026.978 25/05/06,19:37:37,13,10,1, 12.0,1,1, 6.790, 10418.483, 415.358, 53026.985 25/05/06,19:37:37,14,10,1, 12.0,1,1, 6.790, 10418.488, 415.389, 53027.012 25/05/06,19:37:37,15,10,1, 12.0,1,1, 6.790, 10418.488, 415.364, 53026.945 25/05/06,19:37:37,16,10,1, 12.0,1,1, 6.790, 10418.507, 415.379, 53026.916 25/05/06,19:37:37,17,10,1, 12.0,1,1, 6.790, 10418.512, 415.394, 53026.902 25/05/06,19:37:37,18,10,1, 12.0,1,1, 6.790, 10418.486, 415.379, 53026.941 25/05/06,19:37:37,19,10,1, 12.0,1,1, 6.790, 10418.518, 415.419, 53026.923 25/05/06,19:37:38,00,10,1, 11.9,1,1, 6.783, 10418.513, 415.419, 53026.923 25/05/06,19:37:38,01,10,1, 11.9,1,1, 6.783, 10418.495, 415.433, 53026.948 25/05/06,19:37:38,02,10,1, 11.9,1,1, 6.783, 10418.526, 415.429, 53026.906 25/05/06,19:37:38,03,10,1, 11.9,1,1, 6.783, 10418.504, 415.451, 53026.975 25/05/06,19:37:38,04,10,1, 11.9,1,1, 6.783, 10418.509, 415.463, 53026.986 25/05/06,19:37:38,05,10,1, 11.9,1,1, 6.783, 10418.513, 415.441, 53026.896 25/05/06,19:37:38,06,10,1, 11.9,1,1, 6.783, 10418.543, 415.478, 53026.926 25/05/06,19:37:38,07,10,1, 11.9,1,1, 6.783, 10418.529, 415.475, 53026.680 25/05/06,19:37:38,08,10,1, 11.9,1,1, 6.783, 10418.517, 415.494, 53027.004 25/05/06,19:37:38,09,10,1, 11.9,1,1, 6.783, 10418.544, 415.510, 53026.954 25/05/06,19:37:38,10,10,1, 11.9,1,1, 6.783, 10418.552, 415.500, 53026.903 25/05/06,19:37:38,11,10,1, 11.9,1,1, 6.783, 10418.557, 415.536, 53026.947 25/05/06,19:37:38,12,10,1, 11.9,1,1, 6.783, 10418.558, 415.498, 53026.888 25/05/06,19:37:38,13,10,1, 11.9,1,1, 6.783, 10418.535, 415.538, 53026.929 25/05/06,19:37:38,14,10,1, 11.9,1,1, 6.783, 10418.551, 415.579, 53026.937 25/05/06,19:37:38,15,10,1, 11.9,1,1, 6.783, 10418.568, 415.557, 53026.886 25/05/06,19:37:38,16,10,1, 11.9,1,1, 6.783, 10418.538, 415.628, 53026.876 25/05/06,19:37:38,17,10,1, 11.9,1,1, 6.783, 10418.574, 415.597, 53026.915 25/05/06,19:37:38,18,10,1, 11.9,1,1, 6.783, 10418.583, 415.597, 53026.869 25/05/06,19:37:38,19,10,1, 11.9,1,1, 6.783, 10418.557, 415.660, 53026.962 25/05/06,19:37:39,00,10,1, 11.9,1,1, 6.791, 10418.555, 415.660, 53026.962 25/05/06,19:37:39,01,10,1, 11.9,1,1, 6.791, 10418.571, 415.666, 53026.942 25/05/06,19:37:39,02,10,1, 11.9,1,1, 6.791, 10418.606, 415.670, 53026.887 25/05/06,19:37:39,03,10,1, 11.9,1,1, 6.791, 10418.582, 415.691, 53026.934 25/05/06,19:37:39,04,10,1, 11.9,1,1, 6.791, 10418.614, 415.740, 53026.907 25/05/06,19:37:39,05,10,1, 11.9,1,1, 6.791, 10418.613, 415.737, 53026.955 25/05/06,19:37:39,06,10,1, 11.9,1,1, 6.791, 10418.598, 415.756, 53026.883 25/05/06,19:37:39,07,10,1, 11.9,1,1, 6.791, 10418.618, 415.770, 53026.908 25/05/06,19:37:39,08,10,1, 11.9,1,1, 6.791, 10418.600, 415.782, 53026.934 25/05/06,19:37:39,09,10,1, 11.9,1,1, 6.791, 10418.581, 415.817, 53026.859 25/05/06,19:37:39,10,10,1, 11.9,1,1, 6.791, 10418.608, 415.828, 53027.018 25/05/06,19:37:39,11,10,1, 11.9,1,1, 6.791, 10418.648, 415.885, 53026.961 25/05/06,19:37:39,12,10,1, 11.9,1,1, 6.791, 10418.617, 415.863, 53026.919 25/05/06,19:37:39,13,10,1, 11.9,1,1, 6.791, 10418.636, 415.874, 53026.962 25/05/06,19:37:39,14,10,1, 11.9,1,1, 6.791, 10418.620, 415.932, 53026.941 25/05/06,19:37:39,15,10,1, 11.9,1,1, 6.791, 10418.612, 415.917, 53026.995 25/05/06,19:37:39,16,10,1, 11.9,1,1, 6.791, 10418.626, 415.952, 53026.961 25/05/06,19:37:39,17,10,1, 11.9,1,1, 6.791, 10418.614, 415.974, 53027.042 25/05/06,19:37:39,18,10,1, 11.9,1,1, 6.791, 10418.629, 416.005, 53026.925 25/05/06,19:37:39,19,10,1, 11.9,1,1, 6.791, 10418.619, 415.986, 53026.969 25/05/06,19:37:40,00,10,1, 11.8,1,1, 6.791, 10418.613, 415.986, 53026.969 25/05/06,19:37:40,01,10,1, 11.8,1,1, 6.791, 10418.631, 416.057, 53027.008 25/05/06,19:37:40,02,10,1, 11.8,1,1, 6.791, 10418.659, 416.049, 53026.969 25/05/06,19:37:40,03,10,1, 11.8,1,1, 6.791, 10418.617, 416.079, 53026.974 25/05/06,19:37:40,04,10,1, 11.8,1,1, 6.791, 10418.657, 416.102, 53027.043 25/05/06,19:37:40,05,10,1, 11.8,1,1, 6.791, 10418.637, 416.090, 53026.983 25/05/06,19:37:40,06,10,1, 11.8,1,1, 6.791, 10418.656, 416.140, 53026.970 25/05/06,19:37:40,07,10,1, 11.8,1,1, 6.791, 10418.645, 416.121, 53026.968 25/05/06,19:37:40,08,10,1, 11.8,1,1, 6.791, 10418.671, 416.123, 53026.740 25/05/06,19:37:40,09,10,1, 11.8,1,1, 6.791, 10418.653, 416.180, 53026.955 25/05/06,19:37:40,10,10,1, 11.8,1,1, 6.791, 10418.654, 416.162, 53026.897 25/05/06,19:37:40,11,10,1, 11.8,1,1, 6.791, 10418.675, 416.223, 53026.909 25/05/06,19:37:40,12,10,1, 11.8,1,1, 6.791, 10418.654, 416.198, 53026.990 25/05/06,19:37:40,13,10,1, 11.8,1,1, 6.791, 10418.646, 416.228, 53026.987 25/05/06,19:37:40,14,10,1, 11.8,1,1, 6.791, 10418.632, 416.270, 53026.945 25/05/06,19:37:40,15,10,1, 11.8,1,1, 6.791, 10418.625, 416.254, 53027.035 25/05/06,19:37:40,16,10,1, 11.8,1,1, 6.791, 10418.647, 416.299, 53027.059 25/05/06,19:37:40,17,10,1, 11.8,1,1, 6.791, 10418.639, 416.305, 53026.987 25/05/06,19:37:40,18,10,1, 11.8,1,1, 6.791, 10418.633, 416.303, 53026.926 25/05/06,19:37:40,19,10,1, 11.8,1,1, 6.791, 10418.649, 416.335, 53027.010 25/05/06,19:37:41,00,09,1, 11.9,1,1, 6.785, 10418.646, 416.335, 53027.010 25/05/06,19:37:41,01,09,1, 11.9,1,1, 6.785, 10418.626, 416.361, 53027.044 25/05/06,19:37:41,02,09,1, 11.9,1,1, 6.785, 10418.625, 416.373, 53027.080 25/05/06,19:37:41,03,09,1, 11.9,1,1, 6.785, 10418.621, 416.394, 53027.021 25/05/06,19:37:41,04,09,1, 11.9,1,1, 6.785, 10418.616, 416.400, 53027.013 25/05/06,19:37:41,05,09,1, 11.9,1,1, 6.785, 10418.627, 416.408, 53026.982 25/05/06,19:37:41,06,09,1, 11.9,1,1, 6.785, 10418.605, 416.424, 53026.953 25/05/06,19:37:41,07,09,1, 11.9,1,1, 6.785, 10418.623, 416.423, 53027.005 25/05/06,19:37:41,08,09,1, 11.9,1,1, 6.785, 10418.584, 416.451, 53027.003 25/05/06,19:37:41,09,09,1, 11.9,1,1, 6.785, 10418.594, 416.471, 53027.042 25/05/06,19:37:41,10,09,1, 11.9,1,1, 6.785, 10418.603, 416.466, 53026.974 25/05/06,19:37:41,11,09,1, 11.9,1,1, 6.785, 10418.599, 416.509, 53026.979 25/05/06,19:37:41,12,09,1, 11.9,1,1, 6.785, 10418.572, 416.503, 53026.952 25/05/06,19:37:41,13,09,1, 11.9,1,1, 6.785, 10418.591, 416.514, 53027.035 25/05/06,19:37:41,14,09,1, 11.9,1,1, 6.785, 10418.589, 416.543, 53026.995 25/05/06,19:37:41,15,09,1, 11.9,1,1, 6.785, 10418.586, 416.531, 53027.013 25/05/06,19:37:41,16,09,1, 11.9,1,1, 6.785, 10418.581, 416.589, 53027.034 25/05/06,19:37:41,17,09,1, 11.9,1,1, 6.785, 10418.580, 416.587, 53026.966 25/05/06,19:37:41,18,09,1, 11.9,1,1, 6.785, 10418.562, 416.626, 53026.948 25/05/06,19:37:41,19,09,1, 11.9,1,1, 6.785, 10418.538, 416.634, 53027.045 25/05/06,19:37:42,00,09,1, 11.9,1,1, 6.790, 10418.538, 416.634, 53027.045 25/05/06,19:37:42,01,09,1, 11.9,1,1, 6.790, 10418.529, 416.677, 53027.019 25/05/06,19:37:42,02,09,1, 11.9,1,1, 6.790, 10418.570, 416.640, 53026.867 25/05/06,19:37:42,03,09,1, 11.9,1,1, 6.790, 10418.541, 416.706, 53026.956 25/05/06,19:37:42,04,09,1, 11.9,1,1, 6.790, 10418.556, 416.724, 53026.880 25/05/06,19:37:42,05,09,1, 11.9,1,1, 6.790, 10418.547, 416.726, 53026.905 25/05/06,19:37:42,06,09,1, 11.9,1,1, 6.790, 10418.551, 416.740, 53026.971 25/05/06,19:37:42,07,09,1, 11.9,1,1, 6.790, 10418.551, 416.769, 53027.022 25/05/06,19:37:42,08,09,1, 11.9,1,1, 6.790, 10418.520, 416.779, 53026.939 25/05/06,19:37:42,09,09,1, 11.9,1,1, 6.790, 10418.515, 416.799, 53027.004 25/05/06,19:37:42,10,09,1, 11.9,1,1, 6.790, 10418.531, 416.776, 53026.928 25/05/06,19:37:42,11,09,1, 11.9,1,1, 6.790, 10418.519, 416.822, 53026.938 25/05/06,19:37:42,12,09,1, 11.9,1,1, 6.790, 10418.525, 416.816, 53026.943 25/05/06,19:37:42,13,09,1, 11.9,1,1, 6.790, 10418.532, 416.884, 53026.951 25/05/06,19:37:42,14,09,1, 11.9,1,1, 6.790, 10418.514, 416.878, 53026.986 25/05/06,19:37:42,15,09,1, 11.9,1,1, 6.790, 10418.493, 416.864, 53026.905 25/05/06,19:37:42,16,09,1, 11.9,1,1, 6.790, 10418.483, 416.941, 53026.948 25/05/06,19:37:42,17,09,1, 11.9,1,1, 6.790, 10418.504, 416.895, 53026.871 25/05/06,19:37:42,18,09,1, 11.9,1,1, 6.790, 10418.483, 416.972, 53026.997 25/05/06,19:37:42,19,09,1, 11.9,1,1, 6.790, 10418.474, 416.984, 53026.981 25/05/06,19:37:43,00,09,1, 12.0,1,1, 6.788, 10418.471, 416.984, 53026.981 25/05/06,19:37:43,01,09,1, 12.0,1,1, 6.788, 10418.447, 417.014, 53026.944 25/05/06,19:37:43,02,09,1, 12.0,1,1, 6.788, 10418.471, 417.012, 53026.898 25/05/06,19:37:43,03,09,1, 12.0,1,1, 6.788, 10418.424, 417.056, 53026.923 25/05/06,19:37:43,04,09,1, 12.0,1,1, 6.788, 10418.445, 417.058, 53026.888 25/05/06,19:37:43,05,09,1, 12.0,1,1, 6.788, 10418.420, 417.074, 53026.913 25/05/06,19:37:43,06,09,1, 12.0,1,1, 6.788, 10418.439, 417.118, 53026.971 25/05/06,19:37:43,07,09,1, 12.0,1,1, 6.788, 10418.420, 417.088, 53026.901 25/05/06,19:37:43,08,09,1, 12.0,1,1, 6.788, 10418.400, 417.150, 53026.850 25/05/06,19:37:43,09,09,1, 12.0,1,1, 6.788, 10418.379, 417.142, 53026.933 25/05/06,19:37:43,10,09,1, 12.0,1,1, 6.788, 10418.418, 417.188, 53026.943 25/05/06,19:37:43,11,09,1, 12.0,1,1, 6.788, 10418.388, 417.186, 53026.869 25/05/06,19:37:43,12,09,1, 12.0,1,1, 6.788, 10418.348, 417.181, 53026.915 25/05/06,19:37:43,13,09,1, 12.0,1,1, 6.788, 10418.341, 417.222, 53026.946 25/05/06,19:37:43,14,09,1, 12.0,1,1, 6.788, 10418.336, 417.225, 53026.907 25/05/06,19:37:43,15,09,1, 12.0,1,1, 6.788, 10418.328, 417.269, 53026.867 25/05/06,19:37:43,16,09,1, 12.0,1,1, 6.788, 10418.307, 417.298, 53026.890 25/05/06,19:37:43,17,09,1, 12.0,1,1, 6.788, 10418.322, 417.286, 53026.735 25/05/06,19:37:43,18,09,1, 12.0,1,1, 6.788, 10418.318, 417.343, 53026.905 25/05/06,19:37:43,19,09,1, 12.0,1,1, 6.788, 10418.325, 417.346, 53026.848 25/05/06,19:37:44,00,09,1, 11.9,1,1, 6.781, 10418.321, 417.346, 53026.848 25/05/06,19:37:44,01,09,1, 11.9,1,1, 6.781, 10418.280, 417.422, 53026.911 25/05/06,19:37:44,02,09,1, 11.9,1,1, 6.781, 10418.277, 417.438, 53026.862 25/05/06,19:37:44,03,09,1, 11.9,1,1, 6.781, 10418.282, 417.470, 53026.885 25/05/06,19:37:44,04,09,1, 11.9,1,1, 6.781, 10418.267, 417.452, 53026.887 25/05/06,19:37:44,05,09,1, 11.9,1,1, 6.781, 10418.274, 417.488, 53026.836 25/05/06,19:37:44,06,09,1, 11.9,1,1, 6.781, 10418.254, 417.507, 53026.837 25/05/06,19:37:44,07,09,1, 11.9,1,1, 6.781, 10418.258, 417.513, 53026.811 25/05/06,19:37:44,08,09,1, 11.9,1,1, 6.781, 10418.233, 417.557, 53026.799 25/05/06,19:37:44,09,09,1, 11.9,1,1, 6.781, 10418.256, 417.538, 53026.847 25/05/06,19:37:44,10,09,1, 11.9,1,1, 6.781, 10418.280, 417.583, 53026.780 25/05/06,19:37:44,11,09,1, 11.9,1,1, 6.781, 10418.257, 417.575, 53026.741 25/05/06,19:37:44,12,09,1, 11.9,1,1, 6.781, 10418.272, 417.615, 53026.762 25/05/06,19:37:44,13,09,1, 11.9,1,1, 6.781, 10418.250, 417.669, 53026.836 25/05/06,19:37:44,14,09,1, 11.9,1,1, 6.781, 10418.245, 417.641, 53026.778 25/05/06,19:37:44,15,09,1, 11.9,1,1, 6.781, 10418.229, 417.733, 53026.809 25/05/06,19:37:44,16,09,1, 11.9,1,1, 6.781, 10418.249, 417.730, 53026.779 25/05/06,19:37:44,17,09,1, 11.9,1,1, 6.781, 10418.217, 417.721, 53026.703 25/05/06,19:37:44,18,09,1, 11.9,1,1, 6.781, 10418.237, 417.804, 53026.762 25/05/06,19:37:44,19,09,1, 11.9,1,1, 6.781, 10418.219, 417.733, 53026.687 25/05/06,19:37:45,00,09,1, 11.9,1,1, 6.785, 10418.212, 417.733, 53026.687 25/05/06,19:37:45,01,09,1, 11.9,1,1, 6.785, 10418.246, 417.795, 53026.813 25/05/06,19:37:45,02,09,1, 11.9,1,1, 6.785, 10418.245, 417.853, 53026.822 25/05/06,19:37:45,03,09,1, 11.9,1,1, 6.785, 10418.238, 417.871, 53026.814 25/05/06,19:37:45,04,09,1, 11.9,1,1, 6.785, 10418.245, 417.877, 53026.709 25/05/06,19:37:45,05,09,1, 11.9,1,1, 6.785, 10418.242, 417.923, 53026.727 25/05/06,19:37:45,06,09,1, 11.9,1,1, 6.785, 10418.215, 417.910, 53026.750 25/05/06,19:37:45,07,09,1, 11.9,1,1, 6.785, 10418.247, 417.971, 53026.774 25/05/06,19:37:45,08,09,1, 11.9,1,1, 6.785, 10418.224, 417.970, 53026.811 25/05/06,19:37:45,09,09,1, 11.9,1,1, 6.785, 10418.262, 417.981, 53026.705 25/05/06,19:37:45,10,09,1, 11.9,1,1, 6.785, 10418.257, 418.030, 53026.702 25/05/06,19:37:45,11,09,1, 11.9,1,1, 6.785, 10418.258, 417.999, 53026.707 25/05/06,19:37:45,12,09,1, 11.9,1,1, 6.785, 10418.256, 418.063, 53026.672 25/05/06,19:37:45,13,09,1, 11.9,1,1, 6.785, 10418.296, 418.075, 53026.742 25/05/06,19:37:45,14,09,1, 11.9,1,1, 6.785, 10418.264, 418.070, 53026.687 25/05/06,19:37:45,15,09,1, 11.9,1,1, 6.785, 10418.258, 418.124, 53026.798 25/05/06,19:37:45,16,09,1, 11.9,1,1, 6.785, 10418.267, 418.126, 53026.813 25/05/06,19:37:45,17,09,1, 11.9,1,1, 6.785, 10418.259, 418.165, 53026.780 25/05/06,19:37:45,18,09,1, 11.9,1,1, 6.785, 10418.280, 418.178, 53026.708 25/05/06,19:37:45,19,09,1, 11.9,1,1, 6.785, 10418.281, 418.202, 53026.786 25/05/06,19:37:46,00,10,1, 11.9,1,1, 6.788, 10418.279, 418.202, 53026.786 25/05/06,19:37:46,01,10,1, 11.9,1,1, 6.788, 10418.295, 418.227, 53026.753 25/05/06,19:37:46,02,10,1, 11.9,1,1, 6.788, 10418.304, 418.269, 53026.805 25/05/06,19:37:46,03,10,1, 11.9,1,1, 6.788, 10418.341, 418.282, 53026.693 25/05/06,19:37:46,04,10,1, 11.9,1,1, 6.788, 10418.335, 418.307, 53026.663 25/05/06,19:37:46,05,10,1, 11.9,1,1, 6.788, 10418.349, 418.323, 53026.695 25/05/06,19:37:46,06,10,1, 11.9,1,1, 6.788, 10418.357, 418.344, 53026.714 25/05/06,19:37:46,07,10,1, 11.9,1,1, 6.788, 10418.341, 418.367, 53026.735 25/05/06,19:37:46,08,10,1, 11.9,1,1, 6.788, 10418.394, 418.381, 53026.736 25/05/06,19:37:46,09,10,1, 11.9,1,1, 6.788, 10418.379, 418.432, 53026.656 25/05/06,19:37:46,10,10,1, 11.9,1,1, 6.788, 10418.409, 418.432, 53026.717 25/05/06,19:37:46,11,10,1, 11.9,1,1, 6.788, 10418.388, 418.445, 53026.637 25/05/06,19:37:46,12,10,1, 11.9,1,1, 6.788, 10418.404, 418.478, 53026.699 25/05/06,19:37:46,13,10,1, 11.9,1,1, 6.788, 10418.405, 418.484, 53026.658 25/05/06,19:37:46,14,10,1, 11.9,1,1, 6.788, 10418.424, 418.547, 53026.705 25/05/06,19:37:46,15,10,1, 11.9,1,1, 6.788, 10418.431, 418.547, 53026.672 25/05/06,19:37:46,16,10,1, 11.9,1,1, 6.788, 10418.422, 418.546, 53026.595 25/05/06,19:37:46,17,10,1, 11.9,1,1, 6.788, 10418.463, 418.619, 53026.738 25/05/06,19:37:46,18,10,1, 11.9,1,1, 6.788, 10418.450, 418.572, 53026.613 25/05/06,19:37:46,19,10,1, 11.9,1,1, 6.788, 10418.449, 418.620, 53026.661 25/05/06,19:37:47,00,09,1, 11.9,1,1, 6.785, 10418.446, 418.620, 53026.661 25/05/06,19:37:47,01,09,1, 11.9,1,1, 6.785, 10418.447, 418.681, 53026.644 25/05/06,19:37:47,02,09,1, 11.9,1,1, 6.785, 10418.470, 418.695, 53026.636 25/05/06,19:37:47,03,09,1, 11.9,1,1, 6.785, 10418.468, 418.701, 53026.730 25/05/06,19:37:47,04,09,1, 11.9,1,1, 6.785, 10418.491, 418.711, 53026.601 25/05/06,19:37:47,05,09,1, 11.9,1,1, 6.785, 10418.501, 418.700, 53026.654 25/05/06,19:37:47,06,09,1, 11.9,1,1, 6.785, 10418.485, 418.764, 53026.657 25/05/06,19:37:47,07,09,1, 11.9,1,1, 6.785, 10418.518, 418.757, 53026.619 25/05/06,19:37:47,08,09,1, 11.9,1,1, 6.785, 10418.516, 418.776, 53026.686 25/05/06,19:37:47,09,09,1, 11.9,1,1, 6.785, 10418.529, 418.813, 53026.623 25/05/06,19:37:47,10,09,1, 11.9,1,1, 6.785, 10418.538, 418.792, 53026.648 25/05/06,19:37:47,11,09,1, 11.9,1,1, 6.785, 10418.556, 418.854, 53026.585 25/05/06,19:37:47,12,09,1, 11.9,1,1, 6.785, 10418.560, 418.846, 53026.554 25/05/06,19:37:47,13,09,1, 11.9,1,1, 6.785, 10418.544, 418.873, 53026.594 25/05/06,19:37:47,14,09,1, 11.9,1,1, 6.785, 10418.587, 418.894, 53026.552 25/05/06,19:37:47,15,09,1, 11.9,1,1, 6.785, 10418.552, 418.898, 53026.552 25/05/06,19:37:47,16,09,1, 11.9,1,1, 6.785, 10418.577, 418.937, 53026.631 25/05/06,19:37:47,17,09,1, 11.9,1,1, 6.785, 10418.598, 418.936, 53026.720 25/05/06,19:37:47,18,09,1, 11.9,1,1, 6.785, 10418.578, 418.936, 53026.472 25/05/06,19:37:47,19,09,1, 11.9,1,1, 6.785, 10418.580, 418.948, 53026.472 25/05/06,19:37:48,00,09,1, 11.9,1,1, 6.785, 10418.580, 418.948, 53026.472 25/05/06,19:37:48,01,09,1, 11.9,1,1, 6.785, 10418.610, 419.012, 53026.486 25/05/06,19:37:48,02,09,1, 11.9,1,1, 6.785, 10418.591, 419.020, 53026.487 25/05/06,19:37:48,03,09,1, 11.9,1,1, 6.785, 10418.606, 419.087, 53026.526 25/05/06,19:37:48,04,09,1, 11.9,1,1, 6.785, 10418.625, 419.039, 53026.540 25/05/06,19:37:48,05,09,1, 11.9,1,1, 6.785, 10418.622, 419.102, 53026.504 25/05/06,19:37:48,06,09,1, 11.9,1,1, 6.785, 10418.616, 419.106, 53026.502 25/05/06,19:37:48,07,09,1, 11.9,1,1, 6.785, 10418.623, 419.101, 53026.406 25/05/06,19:37:48,08,09,1, 11.9,1,1, 6.785, 10418.654, 419.159, 53026.460 25/05/06,19:37:48,09,09,1, 11.9,1,1, 6.785, 10418.658, 419.126, 53026.442 25/05/06,19:37:48,10,09,1, 11.9,1,1, 6.785, 10418.641, 419.148, 53026.386 25/05/06,19:37:48,11,09,1, 11.9,1,1, 6.785, 10418.664, 419.175, 53026.401 25/05/06,19:37:48,12,09,1, 11.9,1,1, 6.785, 10418.682, 419.156, 53026.387 25/05/06,19:37:48,13,09,1, 11.9,1,1, 6.785, 10418.661, 419.195, 53026.413 25/05/06,19:37:48,14,09,1, 11.9,1,1, 6.785, 10418.689, 419.191, 53026.415 25/05/06,19:37:48,15,09,1, 11.9,1,1, 6.785, 10418.681, 419.194, 53026.331 25/05/06,19:37:48,16,09,1, 11.9,1,1, 6.785, 10418.700, 419.232, 53026.321 25/05/06,19:37:48,17,09,1, 11.9,1,1, 6.785, 10418.670, 419.255, 53026.362 25/05/06,19:37:48,18,09,1, 11.9,1,1, 6.785, 10418.712, 419.263, 53026.397 25/05/06,19:37:48,19,09,1, 11.9,1,1, 6.785, 10418.721, 419.244, 53026.371 25/05/06,19:37:49,00,08,1, 11.9,1,1, 6.788, 10418.713, 419.244, 53026.371 25/05/06,19:37:49,01,08,1, 11.9,1,1, 6.788, 10418.741, 419.245, 53026.303 25/05/06,19:37:49,02,08,1, 11.9,1,1, 6.788, 10418.717, 419.283, 53026.342 25/05/06,19:37:49,03,08,1, 11.9,1,1, 6.788, 10418.758, 419.286, 53026.290 25/05/06,19:37:49,04,08,1, 11.9,1,1, 6.788, 10418.769, 419.268, 53026.179 25/05/06,19:37:49,05,08,1, 11.9,1,1, 6.788, 10418.769, 419.301, 53026.181 25/05/06,19:37:49,06,08,1, 11.9,1,1, 6.788, 10418.796, 419.286, 53026.285 25/05/06,19:37:49,07,08,1, 11.9,1,1, 6.788, 10418.782, 419.297, 53026.160 25/05/06,19:37:49,08,08,1, 11.9,1,1, 6.788, 10418.802, 419.305, 53026.164 25/05/06,19:37:49,09,08,1, 11.9,1,1, 6.788, 10418.764, 419.310, 53026.173 25/05/06,19:37:49,10,08,1, 11.9,1,1, 6.788, 10418.793, 419.320, 53026.121 25/05/06,19:37:49,11,08,1, 11.9,1,1, 6.788, 10418.801, 419.328, 53026.203 25/05/06,19:37:49,12,08,1, 11.9,1,1, 6.788, 10418.803, 419.346, 53026.101 25/05/06,19:37:49,13,08,1, 11.9,1,1, 6.788, 10418.817, 419.317, 53026.103 25/05/06,19:37:49,14,08,1, 11.9,1,1, 6.788, 10418.843, 419.352, 53026.077 25/05/06,19:37:49,15,08,1, 11.9,1,1, 6.788, 10418.847, 419.375, 53026.067 25/05/06,19:37:49,16,08,1, 11.9,1,1, 6.788, 10418.841, 419.356, 53026.034 25/05/06,19:37:49,17,08,1, 11.9,1,1, 6.788, 10418.867, 419.385, 53026.069 25/05/06,19:37:49,18,08,1, 11.9,1,1, 6.788, 10418.872, 419.377, 53026.042 25/05/06,19:37:49,19,08,1, 11.9,1,1, 6.788, 10418.870, 419.394, 53026.053 25/05/06,19:37:50,00,09,1, 11.9,1,1, 6.790, 10418.863, 419.394, 53026.053 25/05/06,19:37:50,01,09,1, 11.9,1,1, 6.790, 10418.880, 419.382, 53026.021 25/05/06,19:37:50,02,09,1, 11.9,1,1, 6.790, 10418.924, 419.422, 53025.998 25/05/06,19:37:50,03,09,1, 11.9,1,1, 6.790, 10418.939, 419.378, 53025.943 25/05/06,19:37:50,04,09,1, 11.9,1,1, 6.790, 10418.908, 419.405, 53026.006 25/05/06,19:37:50,05,09,1, 11.9,1,1, 6.790, 10418.932, 419.389, 53025.906 25/05/06,19:37:50,06,09,1, 11.9,1,1, 6.790, 10418.936, 419.383, 53025.894 25/05/06,19:37:50,07,09,1, 11.9,1,1, 6.790, 10418.929, 419.435, 53025.967 25/05/06,19:37:50,08,09,1, 11.9,1,1, 6.790, 10418.972, 419.390, 53025.964 25/05/06,19:37:50,09,09,1, 11.9,1,1, 6.790, 10418.972, 419.427, 53025.928 25/05/06,19:37:50,10,09,1, 11.9,1,1, 6.790, 10418.952, 419.419, 53025.958 25/05/06,19:37:50,11,09,1, 11.9,1,1, 6.790, 10418.992, 419.408, 53025.840 25/05/06,19:37:50,12,09,1, 11.9,1,1, 6.790, 10419.005, 419.441, 53025.898 25/05/06,19:37:50,13,09,1, 11.9,1,1, 6.790, 10418.998, 419.417, 53025.820 25/05/06,19:37:50,14,09,1, 11.9,1,1, 6.790, 10419.038, 419.471, 53025.812 25/05/06,19:37:50,15,09,1, 11.9,1,1, 6.790, 10419.028, 419.437, 53025.791 25/05/06,19:37:50,16,09,1, 11.9,1,1, 6.790, 10419.077, 419.465, 53025.812 25/05/06,19:37:50,17,09,1, 11.9,1,1, 6.790, 10419.065, 419.476, 53025.868 25/05/06,19:37:50,18,09,1, 11.9,1,1, 6.790, 10419.066, 419.461, 53025.882 25/05/06,19:37:50,19,09,1, 11.9,1,1, 6.790, 10419.082, 419.492, 53025.782 25/05/06,19:37:51,00,08,1, 11.9,1,1, 6.788, 10419.080, 419.492, 53025.782 25/05/06,19:37:51,01,08,1, 11.9,1,1, 6.788, 10419.077, 419.510, 53025.733 25/05/06,19:37:51,02,08,1, 11.9,1,1, 6.788, 10419.108, 419.521, 53025.788 25/05/06,19:37:51,03,08,1, 11.9,1,1, 6.788, 10419.111, 419.530, 53025.690 25/05/06,19:37:51,04,08,1, 11.9,1,1, 6.788, 10419.129, 419.553, 53025.693 25/05/06,19:37:51,05,08,1, 11.9,1,1, 6.788, 10419.134, 419.530, 53025.667 25/05/06,19:37:51,06,08,1, 11.9,1,1, 6.788, 10419.135, 419.556, 53025.691 25/05/06,19:37:51,07,08,1, 11.9,1,1, 6.788, 10419.161, 419.546, 53025.656 25/05/06,19:37:51,08,08,1, 11.9,1,1, 6.788, 10419.151, 419.569, 53025.636 25/05/06,19:37:51,09,08,1, 11.9,1,1, 6.788, 10419.164, 419.573, 53025.655 25/05/06,19:37:51,10,08,1, 11.9,1,1, 6.788, 10419.145, 419.574, 53025.647 25/05/06,19:37:51,11,08,1, 11.9,1,1, 6.788, 10419.187, 419.589, 53025.681 25/05/06,19:37:51,12,08,1, 11.9,1,1, 6.788, 10419.212, 419.562, 53025.603 25/05/06,19:37:51,13,08,1, 11.9,1,1, 6.788, 10419.193, 419.604, 53025.597 25/05/06,19:37:51,14,08,1, 11.9,1,1, 6.788, 10419.217, 419.602, 53025.579 25/05/06,19:37:51,15,08,1, 11.9,1,1, 6.788, 10419.236, 419.589, 53025.567 25/05/06,19:37:51,16,08,1, 11.9,1,1, 6.788, 10419.259, 419.642, 53025.579 25/05/06,19:37:51,17,08,1, 11.9,1,1, 6.788, 10419.244, 419.604, 53025.648 25/05/06,19:37:51,18,08,1, 11.9,1,1, 6.788, 10419.274, 419.647, 53025.507 25/05/06,19:37:51,19,08,1, 11.9,1,1, 6.788, 10419.292, 419.635, 53025.573 25/05/06,19:37:52,00,08,1, 12.0,1,1, 6.786, 10419.289, 419.635, 53025.573 25/05/06,19:37:52,01,08,1, 12.0,1,1, 6.786, 10419.293, 419.670, 53025.612 25/05/06,19:37:52,02,08,1, 12.0,1,1, 6.786, 10419.297, 419.629, 53025.559 25/05/06,19:37:52,03,08,1, 12.0,1,1, 6.786, 10419.302, 419.683, 53025.549 25/05/06,19:37:52,04,08,1, 12.0,1,1, 6.786, 10419.304, 419.679, 53025.501 25/05/06,19:37:52,05,08,1, 12.0,1,1, 6.786, 10419.302, 419.698, 53025.429 25/05/06,19:37:52,06,08,1, 12.0,1,1, 6.786, 10419.321, 419.719, 53025.466 25/05/06,19:37:52,07,08,1, 12.0,1,1, 6.786, 10419.322, 419.685, 53025.487 25/05/06,19:37:52,08,08,1, 12.0,1,1, 6.786, 10419.331, 419.717, 53025.483 25/05/06,19:37:52,09,08,1, 12.0,1,1, 6.786, 10419.361, 419.705, 53025.496 25/05/06,19:37:52,10,08,1, 12.0,1,1, 6.786, 10419.336, 419.738, 53025.485 25/05/06,19:37:52,11,08,1, 12.0,1,1, 6.786, 10419.391, 419.718, 53025.421 25/05/06,19:37:52,12,08,1, 12.0,1,1, 6.786, 10419.394, 419.737, 53025.431 25/05/06,19:37:52,13,08,1, 12.0,1,1, 6.786, 10419.400, 419.766, 53025.374 25/05/06,19:37:52,14,08,1, 12.0,1,1, 6.786, 10419.403, 419.761, 53025.391 25/05/06,19:37:52,15,08,1, 12.0,1,1, 6.786, 10419.403, 419.775, 53025.398 25/05/06,19:37:52,16,08,1, 12.0,1,1, 6.786, 10419.440, 419.785, 53025.373 25/05/06,19:37:52,17,08,1, 12.0,1,1, 6.786, 10419.419, 419.800, 53025.331 25/05/06,19:37:52,18,08,1, 12.0,1,1, 6.786, 10419.425, 419.797, 53025.387 25/05/06,19:37:52,19,08,1, 12.0,1,1, 6.786, 10419.417, 419.770, 53025.326 25/05/06,19:37:53,00,08,1, 11.9,1,1, 6.782, 10419.414, 419.770, 53025.326 25/05/06,19:37:53,01,08,1, 11.9,1,1, 6.782, 10419.417, 419.847, 53025.311 25/05/06,19:37:53,02,08,1, 11.9,1,1, 6.782, 10419.418, 419.844, 53025.282 25/05/06,19:37:53,03,08,1, 11.9,1,1, 6.782, 10419.429, 419.873, 53025.321 25/05/06,19:37:53,04,08,1, 11.9,1,1, 6.782, 10419.441, 419.857, 53025.275 25/05/06,19:37:53,05,08,1, 11.9,1,1, 6.782, 10419.433, 419.912, 53025.290 25/05/06,19:37:53,06,08,1, 11.9,1,1, 6.782, 10419.452, 419.870, 53025.305 25/05/06,19:37:53,07,08,1, 11.9,1,1, 6.782, 10419.395, 419.920, 53025.306 25/05/06,19:37:53,08,08,1, 11.9,1,1, 6.782, 10419.455, 419.914, 53025.267 25/05/06,19:37:53,09,08,1, 11.9,1,1, 6.782, 10419.440, 419.925, 53025.211 25/05/06,19:37:53,10,08,1, 11.9,1,1, 6.782, 10419.436, 419.964, 53025.322 25/05/06,19:37:53,11,08,1, 11.9,1,1, 6.782, 10419.439, 419.951, 53025.201 25/05/06,19:37:53,12,08,1, 11.9,1,1, 6.782, 10419.421, 419.986, 53025.243 25/05/06,19:37:53,13,08,1, 11.9,1,1, 6.782, 10419.442, 419.990, 53025.250 25/05/06,19:37:53,14,08,1, 11.9,1,1, 6.782, 10419.431, 419.996, 53025.159 25/05/06,19:37:53,15,08,1, 11.9,1,1, 6.782, 10419.410, 420.031, 53025.252 25/05/06,19:37:53,16,08,1, 11.9,1,1, 6.782, 10419.440, 420.017, 53025.159 25/05/06,19:37:53,17,08,1, 11.9,1,1, 6.782, 10419.435, 420.044, 53025.200 25/05/06,19:37:53,18,08,1, 11.9,1,1, 6.782, 10419.426, 420.023, 53025.153 25/05/06,19:37:53,19,08,1, 11.9,1,1, 6.782, 10419.428, 420.061, 53025.171 25/05/06,19:37:54,00,09,1, 11.7,1,1, 6.787, 10419.422, 420.061, 53025.171 25/05/06,19:37:54,01,09,1, 11.7,1,1, 6.787, 10419.430, 420.071, 53025.154 25/05/06,19:37:54,02,09,1, 11.7,1,1, 6.787, 10419.434, 420.117, 53025.121 25/05/06,19:37:54,03,09,1, 11.7,1,1, 6.787, 10419.432, 420.113, 53025.201 25/05/06,19:37:54,04,09,1, 11.7,1,1, 6.787, 10419.429, 420.113, 53025.103 25/05/06,19:37:54,05,09,1, 11.7,1,1, 6.787, 10419.410, 420.140, 53025.077 25/05/06,19:37:54,06,09,1, 11.7,1,1, 6.787, 10419.393, 420.137, 53025.090 25/05/06,19:37:54,07,09,1, 11.7,1,1, 6.787, 10419.407, 420.179, 53025.037 25/05/06,19:37:54,08,09,1, 11.7,1,1, 6.787, 10419.449, 420.158, 53025.027 25/05/06,19:37:54,09,09,1, 11.7,1,1, 6.787, 10419.405, 420.208, 53025.077 25/05/06,19:37:54,10,09,1, 11.7,1,1, 6.787, 10419.418, 420.191, 53025.138 25/05/06,19:37:54,11,09,1, 11.7,1,1, 6.787, 10419.410, 420.199, 53025.056 25/05/06,19:37:54,12,09,1, 11.7,1,1, 6.787, 10419.392, 420.239, 53025.120 25/05/06,19:37:54,13,09,1, 11.7,1,1, 6.787, 10419.411, 420.233, 53025.051 25/05/06,19:37:54,14,09,1, 11.7,1,1, 6.787, 10419.424, 420.257, 53025.025 25/05/06,19:37:54,15,09,1, 11.7,1,1, 6.787, 10419.455, 420.268, 53025.017 25/05/06,19:37:54,16,09,1, 11.7,1,1, 6.787, 10419.412, 420.271, 53025.015 25/05/06,19:37:54,17,09,1, 11.7,1,1, 6.787, 10419.403, 420.298, 53025.037 25/05/06,19:37:54,18,09,1, 11.7,1,1, 6.787, 10419.421, 420.292, 53024.999 25/05/06,19:37:54,19,09,1, 11.7,1,1, 6.787, 10419.409, 420.315, 53024.991 25/05/06,19:37:55,00,08,1, 12.0,1,1, 6.789, 10419.406, 420.315, 53024.991 25/05/06,19:37:55,01,08,1, 12.0,1,1, 6.789, 10419.403, 420.337, 53024.969 25/05/06,19:37:55,02,08,1, 12.0,1,1, 6.789, 10419.417, 420.346, 53025.058 25/05/06,19:37:55,03,08,1, 12.0,1,1, 6.789, 10419.390, 420.334, 53024.933 25/05/06,19:37:55,04,08,1, 12.0,1,1, 6.789, 10419.403, 420.383, 53024.985 25/05/06,19:37:55,05,08,1, 12.0,1,1, 6.789, 10419.423, 420.366, 53024.922 25/05/06,19:37:55,06,08,1, 12.0,1,1, 6.789, 10419.404, 420.397, 53024.937 25/05/06,19:37:55,07,08,1, 12.0,1,1, 6.789, 10419.426, 420.405, 53024.960 25/05/06,19:37:55,08,08,1, 12.0,1,1, 6.789, 10419.435, 420.378, 53024.870 25/05/06,19:37:55,09,08,1, 12.0,1,1, 6.789, 10419.403, 420.420, 53024.914 25/05/06,19:37:55,10,08,1, 12.0,1,1, 6.789, 10419.404, 420.403, 53024.940 25/05/06,19:37:55,11,08,1, 12.0,1,1, 6.789, 10419.393, 420.467, 53024.879 25/05/06,19:37:55,12,08,1, 12.0,1,1, 6.789, 10419.425, 420.453, 53024.863 25/05/06,19:37:55,13,08,1, 12.0,1,1, 6.789, 10419.414, 420.428, 53024.839 25/05/06,19:37:55,14,08,1, 12.0,1,1, 6.789, 10419.454, 420.489, 53024.849 25/05/06,19:37:55,15,08,1, 12.0,1,1, 6.789, 10419.449, 420.484, 53024.861 25/05/06,19:37:55,16,08,1, 12.0,1,1, 6.789, 10419.413, 420.509, 53024.850 25/05/06,19:37:55,17,08,1, 12.0,1,1, 6.789, 10419.446, 420.481, 53024.805 25/05/06,19:37:55,18,08,1, 12.0,1,1, 6.789, 10419.399, 420.516, 53024.811 25/05/06,19:37:55,19,08,1, 12.0,1,1, 6.789, 10419.446, 420.510, 53024.689 25/05/06,19:37:56,00,08,1, 11.9,1,1, 6.781, 10419.439, 420.510, 53024.689 25/05/06,19:37:56,01,08,1, 11.9,1,1, 6.781, 10419.414, 420.569, 53024.759 25/05/06,19:37:56,02,08,1, 11.9,1,1, 6.781, 10419.441, 420.549, 53024.734 25/05/06,19:37:56,03,08,1, 11.9,1,1, 6.781, 10419.440, 420.582, 53024.662 25/05/06,19:37:56,04,08,1, 11.9,1,1, 6.781, 10419.421, 420.567, 53024.768 25/05/06,19:37:56,05,08,1, 11.9,1,1, 6.781, 10419.446, 420.602, 53024.671 25/05/06,19:37:56,06,08,1, 11.9,1,1, 6.781, 10419.433, 420.625, 53024.700 25/05/06,19:37:56,07,08,1, 11.9,1,1, 6.781, 10419.450, 420.602, 53024.711 25/05/06,19:37:56,08,08,1, 11.9,1,1, 6.781, 10419.464, 420.654, 53024.669 25/05/06,19:37:56,09,08,1, 11.9,1,1, 6.781, 10419.432, 420.636, 53024.639 25/05/06,19:37:56,10,08,1, 11.9,1,1, 6.781, 10419.427, 420.636, 53024.608 25/05/06,19:37:56,11,08,1, 11.9,1,1, 6.781, 10419.454, 420.682, 53024.635 25/05/06,19:37:56,12,08,1, 11.9,1,1, 6.781, 10419.447, 420.687, 53024.609 25/05/06,19:37:56,13,08,1, 11.9,1,1, 6.781, 10419.432, 420.713, 53024.676 25/05/06,19:37:56,14,08,1, 11.9,1,1, 6.781, 10419.455, 420.689, 53024.665 25/05/06,19:37:56,15,08,1, 11.9,1,1, 6.781, 10419.442, 420.746, 53024.642 25/05/06,19:37:56,16,08,1, 11.9,1,1, 6.781, 10419.454, 420.720, 53024.623 25/05/06,19:37:56,17,08,1, 11.9,1,1, 6.781, 10419.438, 420.729, 53024.565 25/05/06,19:37:56,18,08,1, 11.9,1,1, 6.781, 10419.466, 420.773, 53024.544 25/05/06,19:37:56,19,08,1, 11.9,1,1, 6.781, 10419.418, 420.772, 53024.548 25/05/06,19:37:57,00,09,1, 11.9,1,1, 6.788, 10419.414, 420.772, 53024.548 25/05/06,19:37:57,01,09,1, 11.9,1,1, 6.788, 10419.460, 420.795, 53024.463 25/05/06,19:37:57,02,09,1, 11.9,1,1, 6.788, 10419.461, 420.827, 53024.685 25/05/06,19:37:57,03,09,1, 11.9,1,1, 6.788, 10419.462, 420.848, 53024.644 25/05/06,19:37:57,04,09,1, 11.9,1,1, 6.788, 10419.444, 420.848, 53024.679 25/05/06,19:37:57,05,09,1, 11.9,1,1, 6.788, 10419.435, 420.832, 53024.608 25/05/06,19:37:57,06,09,1, 11.9,1,1, 6.788, 10419.455, 420.892, 53024.644 25/05/06,19:37:57,07,09,1, 11.9,1,1, 6.788, 10419.444, 420.880, 53024.604 25/05/06,19:37:57,08,09,1, 11.9,1,1, 6.788, 10419.448, 420.883, 53024.548 25/05/06,19:37:57,09,09,1, 11.9,1,1, 6.788, 10419.449, 420.891, 53024.529 25/05/06,19:37:57,10,09,1, 11.9,1,1, 6.788, 10419.460, 420.904, 53024.505 25/05/06,19:37:57,11,09,1, 11.9,1,1, 6.788, 10419.451, 420.911, 53024.580 25/05/06,19:37:57,12,09,1, 11.9,1,1, 6.788, 10419.460, 420.907, 53024.495 25/05/06,19:37:57,13,09,1, 11.9,1,1, 6.788, 10419.460, 420.931, 53024.523 25/05/06,19:37:57,14,09,1, 11.9,1,1, 6.788, 10419.467, 420.957, 53024.428 25/05/06,19:37:57,15,09,1, 11.9,1,1, 6.788, 10419.452, 420.973, 53024.297 25/05/06,19:37:57,16,09,1, 11.9,1,1, 6.788, 10419.444, 420.986, 53024.527 25/05/06,19:37:57,17,09,1, 11.9,1,1, 6.788, 10419.434, 421.003, 53024.520 25/05/06,19:37:57,18,09,1, 11.9,1,1, 6.788, 10419.448, 420.966, 53024.424 25/05/06,19:37:57,19,09,1, 11.9,1,1, 6.788, 10419.468, 420.992, 53024.461 25/05/06,19:37:58,00,09,1, 11.8,1,1, 6.788, 10419.464, 420.992, 53024.461 25/05/06,19:37:58,01,09,1, 11.8,1,1, 6.788, 10419.462, 420.992, 53024.395 25/05/06,19:37:58,02,09,1, 11.8,1,1, 6.788, 10419.466, 421.026, 53024.455 25/05/06,19:37:58,03,09,1, 11.8,1,1, 6.788, 10419.495, 421.025, 53024.407 25/05/06,19:37:58,04,09,1, 11.8,1,1, 6.788, 10419.448, 421.017, 53024.452 25/05/06,19:37:58,05,09,1, 11.8,1,1, 6.788, 10419.458, 421.016, 53024.416 25/05/06,19:37:58,06,09,1, 11.8,1,1, 6.788, 10419.486, 421.038, 53024.330 25/05/06,19:37:58,07,09,1, 11.8,1,1, 6.788, 10419.451, 421.050, 53024.387 25/05/06,19:37:58,08,09,1, 11.8,1,1, 6.788, 10419.474, 421.047, 53024.357 25/05/06,19:37:58,09,09,1, 11.8,1,1, 6.788, 10419.478, 421.051, 53024.310 25/05/06,19:37:58,10,09,1, 11.8,1,1, 6.788, 10419.469, 421.058, 53024.387 25/05/06,19:37:58,11,09,1, 11.8,1,1, 6.788, 10419.442, 421.064, 53024.309 25/05/06,19:37:58,12,09,1, 11.8,1,1, 6.788, 10419.459, 421.053, 53024.320 25/05/06,19:37:58,13,09,1, 11.8,1,1, 6.788, 10419.477, 421.065, 53024.233 25/05/06,19:37:58,14,09,1, 11.8,1,1, 6.788, 10419.451, 421.072, 53024.307 25/05/06,19:37:58,15,09,1, 11.8,1,1, 6.788, 10419.478, 421.074, 53024.247 25/05/06,19:37:58,16,09,1, 11.8,1,1, 6.788, 10419.469, 421.100, 53024.262 25/05/06,19:37:58,17,09,1, 11.8,1,1, 6.788, 10419.462, 421.086, 53024.184 25/05/06,19:37:58,18,09,1, 11.8,1,1, 6.788, 10419.483, 421.087, 53024.189 25/05/06,19:37:58,19,09,1, 11.8,1,1, 6.788, 10419.468, 421.082, 53024.178 25/05/06,19:37:59,00,09,1, 11.9,1,1, 6.780, 10419.464, 421.082, 53024.178 25/05/06,19:37:59,01,09,1, 11.9,1,1, 6.780, 10419.440, 421.086, 53024.160 25/05/06,19:37:59,02,09,1, 11.9,1,1, 6.780, 10419.463, 421.064, 53024.148 25/05/06,19:37:59,03,09,1, 11.9,1,1, 6.780, 10419.449, 421.100, 53024.108 25/05/06,19:37:59,04,09,1, 11.9,1,1, 6.780, 10419.458, 421.073, 53024.080 25/05/06,19:37:59,05,09,1, 11.9,1,1, 6.780, 10419.451, 421.093, 53024.166 25/05/06,19:37:59,06,09,1, 11.9,1,1, 6.780, 10419.470, 421.104, 53024.026 25/05/06,19:37:59,07,09,1, 11.9,1,1, 6.780, 10419.445, 421.100, 53024.041 25/05/06,19:37:59,08,09,1, 11.9,1,1, 6.780, 10419.462, 421.098, 53024.070 25/05/06,19:37:59,09,09,1, 11.9,1,1, 6.780, 10419.450, 421.081, 53023.991 25/05/06,19:37:59,10,09,1, 11.9,1,1, 6.780, 10419.469, 421.084, 53023.981 25/05/06,19:37:59,11,09,1, 11.9,1,1, 6.780, 10419.468, 421.075, 53023.974 25/05/06,19:37:59,12,09,1, 11.9,1,1, 6.780, 10419.467, 421.069, 53024.012 25/05/06,19:37:59,13,09,1, 11.9,1,1, 6.780, 10419.486, 421.073, 53023.979 25/05/06,19:37:59,14,09,1, 11.9,1,1, 6.780, 10419.499, 421.060, 53023.892 25/05/06,19:37:59,15,09,1, 11.9,1,1, 6.780, 10419.484, 421.065, 53023.885 25/05/06,19:37:59,16,09,1, 11.9,1,1, 6.780, 10419.484, 421.093, 53023.949 25/05/06,19:37:59,17,09,1, 11.9,1,1, 6.780, 10419.473, 421.092, 53023.908 25/05/06,19:37:59,18,09,1, 11.9,1,1, 6.780, 10419.472, 421.072, 53023.797 25/05/06,19:37:59,19,09,1, 11.9,1,1, 6.780, 10419.491, 421.087, 53023.779 25/05/06,19:38:00,00,09,1, 12.0,1,1, 6.788, 10419.489, 421.087, 53023.779 25/05/06,19:38:00,01,09,1, 12.0,1,1, 6.788, 10419.496, 421.073, 53023.818 25/05/06,19:38:00,02,09,1, 12.0,1,1, 6.788, 10419.481, 421.049, 53023.668 25/05/06,19:38:00,03,09,1, 12.0,1,1, 6.788, 10419.448, 421.041, 53023.725 25/05/06,19:38:00,04,09,1, 12.0,1,1, 6.788, 10419.480, 421.035, 53023.683 25/05/06,19:38:00,05,09,1, 12.0,1,1, 6.788, 10419.466, 421.023, 53023.673 25/05/06,19:38:00,06,09,1, 12.0,1,1, 6.788, 10419.449, 421.064, 53023.617 25/05/06,19:38:00,07,09,1, 12.0,1,1, 6.788, 10419.488, 421.012, 53023.530 25/05/06,19:38:00,08,09,1, 12.0,1,1, 6.788, 10419.465, 421.006, 53023.554 25/05/06,19:38:00,09,09,1, 12.0,1,1, 6.788, 10419.466, 421.038, 53023.599 25/05/06,19:38:00,10,09,1, 12.0,1,1, 6.788, 10419.459, 420.986, 53023.469 25/05/06,19:38:00,11,09,1, 12.0,1,1, 6.788, 10419.475, 420.981, 53023.587 25/05/06,19:38:00,12,09,1, 12.0,1,1, 6.788, 10419.480, 420.950, 53023.506 25/05/06,19:38:00,13,09,1, 12.0,1,1, 6.788, 10419.473, 420.979, 53023.492 25/05/06,19:38:00,14,09,1, 12.0,1,1, 6.788, 10419.466, 420.945, 53023.517 25/05/06,19:38:00,15,09,1, 12.0,1,1, 6.788, 10419.469, 420.964, 53023.382 25/05/06,19:38:00,16,09,1, 12.0,1,1, 6.788, 10419.452, 420.964, 53023.439 25/05/06,19:38:00,17,09,1, 12.0,1,1, 6.788, 10419.469, 420.951, 53023.450 25/05/06,19:38:00,18,09,1, 12.0,1,1, 6.788, 10419.487, 420.979, 53023.343 25/05/06,19:38:00,19,09,1, 12.0,1,1, 6.788, 10419.459, 420.918, 53023.347 25/05/06,19:38:01,00,10,1, 11.9,1,1, 6.780, 10419.456, 420.918, 53023.347 25/05/06,19:38:01,01,10,1, 11.9,1,1, 6.780, 10419.460, 420.929, 53023.322 25/05/06,19:38:01,02,10,1, 11.9,1,1, 6.780, 10419.452, 420.914, 53023.366 25/05/06,19:38:01,03,10,1, 11.9,1,1, 6.780, 10419.462, 420.948, 53023.348 25/05/06,19:38:01,04,10,1, 11.9,1,1, 6.780, 10419.484, 420.904, 53023.300 25/05/06,19:38:01,05,10,1, 11.9,1,1, 6.780, 10419.441, 420.934, 53023.338 25/05/06,19:38:01,06,10,1, 11.9,1,1, 6.780, 10419.446, 420.924, 53023.251 25/05/06,19:38:01,07,10,1, 11.9,1,1, 6.780, 10419.444, 420.939, 53023.208 25/05/06,19:38:01,08,10,1, 11.9,1,1, 6.780, 10419.451, 420.938, 53023.282 25/05/06,19:38:01,09,10,1, 11.9,1,1, 6.780, 10419.443, 420.927, 53023.250 25/05/06,19:38:01,10,10,1, 11.9,1,1, 6.780, 10419.427, 420.957, 53023.207 25/05/06,19:38:01,11,10,1, 11.9,1,1, 6.780, 10419.454, 420.902, 53023.215 25/05/06,19:38:01,12,10,1, 11.9,1,1, 6.780, 10419.429, 420.961, 53023.198 25/05/06,19:38:01,13,10,1, 11.9,1,1, 6.780, 10419.462, 420.946, 53023.224 25/05/06,19:38:01,14,10,1, 11.9,1,1, 6.780, 10419.446, 420.940, 53023.103 25/05/06,19:38:01,15,10,1, 11.9,1,1, 6.780, 10419.441, 420.975, 53023.225 25/05/06,19:38:01,16,10,1, 11.9,1,1, 6.780, 10419.422, 420.962, 53023.124 25/05/06,19:38:01,17,10,1, 11.9,1,1, 6.780, 10419.450, 421.006, 53023.126 25/05/06,19:38:01,18,10,1, 11.9,1,1, 6.780, 10419.437, 420.968, 53023.203 25/05/06,19:38:01,19,10,1, 11.9,1,1, 6.780, 10419.431, 420.989, 53023.040 25/05/06,19:38:02,00,10,1, 11.9,1,1, 6.790, 10419.431, 420.989, 53023.040 25/05/06,19:38:02,01,10,1, 11.9,1,1, 6.790, 10419.445, 420.991, 53023.071 25/05/06,19:38:02,02,10,1, 11.9,1,1, 6.790, 10419.443, 421.008, 53023.125 25/05/06,19:38:02,03,10,1, 11.9,1,1, 6.790, 10419.454, 420.985, 53023.065 25/05/06,19:38:02,04,10,1, 11.9,1,1, 6.790, 10419.450, 421.038, 53023.113 25/05/06,19:38:02,05,10,1, 11.9,1,1, 6.790, 10419.427, 421.018, 53023.140 25/05/06,19:38:02,06,10,1, 11.9,1,1, 6.790, 10419.434, 421.021, 53023.006 25/05/06,19:38:02,07,10,1, 11.9,1,1, 6.790, 10419.421, 421.022, 53022.957 25/05/06,19:38:02,08,10,1, 11.9,1,1, 6.790, 10419.441, 421.032, 53022.970 25/05/06,19:38:02,09,10,1, 11.9,1,1, 6.790, 10419.440, 421.075, 53022.962 25/05/06,19:38:02,10,10,1, 11.9,1,1, 6.790, 10419.466, 421.037, 53022.990 25/05/06,19:38:02,11,10,1, 11.9,1,1, 6.790, 10419.449, 421.084, 53022.984 25/05/06,19:38:02,12,10,1, 11.9,1,1, 6.790, 10419.453, 421.087, 53023.008 25/05/06,19:38:02,13,10,1, 11.9,1,1, 6.790, 10419.457, 421.097, 53022.959 25/05/06,19:38:02,14,10,1, 11.9,1,1, 6.790, 10419.480, 421.065, 53022.962 25/05/06,19:38:02,15,10,1, 11.9,1,1, 6.790, 10419.467, 421.070, 53022.971 25/05/06,19:38:02,16,10,1, 11.9,1,1, 6.790, 10419.496, 421.097, 53022.927 25/05/06,19:38:02,17,10,1, 11.9,1,1, 6.790, 10419.486, 421.075, 53022.926 25/05/06,19:38:02,18,10,1, 11.9,1,1, 6.790, 10419.454, 421.100, 53022.982 25/05/06,19:38:02,19,10,1, 11.9,1,1, 6.790, 10419.495, 421.087, 53022.918 25/05/06,19:38:03,00,09,1, 12.0,1,1, 6.784, 10419.489, 421.087, 53022.918 25/05/06,19:38:03,01,09,1, 12.0,1,1, 6.784, 10419.520, 421.111, 53022.893 25/05/06,19:38:03,02,09,1, 12.0,1,1, 6.784, 10419.515, 421.094, 53022.776 25/05/06,19:38:03,03,09,1, 12.0,1,1, 6.784, 10419.503, 421.100, 53022.936 25/05/06,19:38:03,04,09,1, 12.0,1,1, 6.784, 10419.510, 421.095, 53022.815 25/05/06,19:38:03,05,09,1, 12.0,1,1, 6.784, 10419.501, 421.123, 53022.934 25/05/06,19:38:03,06,09,1, 12.0,1,1, 6.784, 10419.513, 421.102, 53022.795 25/05/06,19:38:03,07,09,1, 12.0,1,1, 6.784, 10419.526, 421.095, 53022.733 25/05/06,19:38:03,08,09,1, 12.0,1,1, 6.784, 10419.522, 421.103, 53022.781 25/05/06,19:38:03,09,09,1, 12.0,1,1, 6.784, 10419.527, 421.079, 53022.743 25/05/06,19:38:03,10,09,1, 12.0,1,1, 6.784, 10419.549, 421.131, 53022.725 25/05/06,19:38:03,11,09,1, 12.0,1,1, 6.784, 10419.557, 421.077, 53022.777 25/05/06,19:38:03,12,09,1, 12.0,1,1, 6.784, 10419.537, 421.107, 53022.778 25/05/06,19:38:03,13,09,1, 12.0,1,1, 6.784, 10419.560, 421.091, 53022.686 25/05/06,19:38:03,14,09,1, 12.0,1,1, 6.784, 10419.554, 421.069, 53022.670 25/05/06,19:38:03,15,09,1, 12.0,1,1, 6.784, 10419.577, 421.107, 53022.679 25/05/06,19:38:03,16,09,1, 12.0,1,1, 6.784, 10419.549, 421.052, 53022.631 25/05/06,19:38:03,17,09,1, 12.0,1,1, 6.784, 10419.577, 421.087, 53022.527 25/05/06,19:38:03,18,09,1, 12.0,1,1, 6.784, 10419.602, 421.097, 53022.641 25/05/06,19:38:03,19,09,1, 12.0,1,1, 6.784, 10419.586, 421.096, 53022.556 25/05/06,19:38:04,00,09,1, 11.9,1,1, 6.781, 10419.581, 421.096, 53022.556 25/05/06,19:38:04,01,09,1, 11.9,1,1, 6.781, 10419.608, 421.074, 53022.589 25/05/06,19:38:04,02,09,1, 11.9,1,1, 6.781, 10419.619, 421.108, 53022.563 25/05/06,19:38:04,03,09,1, 11.9,1,1, 6.781, 10419.641, 421.068, 53022.549 25/05/06,19:38:04,04,09,1, 11.9,1,1, 6.781, 10419.604, 421.073, 53022.547 25/05/06,19:38:04,05,09,1, 11.9,1,1, 6.781, 10419.639, 421.061, 53022.539 25/05/06,19:38:04,06,09,1, 11.9,1,1, 6.781, 10419.618, 421.032, 53022.557 25/05/06,19:38:04,07,09,1, 11.9,1,1, 6.781, 10419.628, 421.043, 53022.470 25/05/06,19:38:04,08,09,1, 11.9,1,1, 6.781, 10419.652, 421.032, 53022.540 25/05/06,19:38:04,09,09,1, 11.9,1,1, 6.781, 10419.636, 421.029, 53022.508 25/05/06,19:38:04,10,09,1, 11.9,1,1, 6.781, 10419.657, 421.013, 53022.430 25/05/06,19:38:04,11,09,1, 11.9,1,1, 6.781, 10419.663, 421.020, 53022.408 25/05/06,19:38:04,12,09,1, 11.9,1,1, 6.781, 10419.649, 421.014, 53022.388 25/05/06,19:38:04,13,09,1, 11.9,1,1, 6.781, 10419.660, 420.984, 53022.363 25/05/06,19:38:04,14,09,1, 11.9,1,1, 6.781, 10419.687, 421.009, 53022.378 25/05/06,19:38:04,15,09,1, 11.9,1,1, 6.781, 10419.664, 420.990, 53022.427 25/05/06,19:38:04,16,09,1, 11.9,1,1, 6.781, 10419.668, 420.991, 53022.322 25/05/06,19:38:04,17,09,1, 11.9,1,1, 6.781, 10419.683, 420.985, 53022.375 25/05/06,19:38:04,18,09,1, 11.9,1,1, 6.781, 10419.700, 420.968, 53022.316 25/05/06,19:38:04,19,09,1, 11.9,1,1, 6.781, 10419.685, 420.978, 53022.340 25/05/06,19:38:05,00,10,1, 11.9,1,1, 6.790, 10419.681, 420.978, 53022.340 25/05/06,19:38:05,01,10,1, 11.9,1,1, 6.790, 10419.700, 420.978, 53022.240 25/05/06,19:38:05,02,10,1, 11.9,1,1, 6.790, 10419.692, 420.922, 53022.217 25/05/06,19:38:05,03,10,1, 11.9,1,1, 6.790, 10419.709, 420.960, 53022.252 25/05/06,19:38:05,04,10,1, 11.9,1,1, 6.790, 10419.684, 420.945, 53022.194 25/05/06,19:38:05,05,10,1, 11.9,1,1, 6.790, 10419.670, 420.935, 53022.252 25/05/06,19:38:05,06,10,1, 11.9,1,1, 6.790, 10419.700, 420.950, 53022.264 25/05/06,19:38:05,07,10,1, 11.9,1,1, 6.790, 10419.679, 420.907, 53022.156 25/05/06,19:38:05,08,10,1, 11.9,1,1, 6.790, 10419.691, 420.957, 53022.192 25/05/06,19:38:05,09,10,1, 11.9,1,1, 6.790, 10419.702, 420.943, 53022.177 25/05/06,19:38:05,10,10,1, 11.9,1,1, 6.790, 10419.679, 420.970, 53022.089 25/05/06,19:38:05,11,10,1, 11.9,1,1, 6.790, 10419.683, 420.946, 53022.093 25/05/06,19:38:05,12,10,1, 11.9,1,1, 6.790, 10419.693, 420.930, 53022.076 25/05/06,19:38:05,13,10,1, 11.9,1,1, 6.790, 10419.725, 420.954, 53022.100 25/05/06,19:38:05,14,10,1, 11.9,1,1, 6.790, 10419.699, 420.912, 53022.041 25/05/06,19:38:05,15,10,1, 11.9,1,1, 6.790, 10419.701, 420.925, 53022.088 25/05/06,19:38:05,16,10,1, 11.9,1,1, 6.790, 10419.706, 420.874, 53022.109 25/05/06,19:38:05,17,10,1, 11.9,1,1, 6.790, 10419.714, 420.894, 53022.058 25/05/06,19:38:05,18,10,1, 11.9,1,1, 6.790, 10419.724, 420.910, 53022.051 25/05/06,19:38:05,19,10,1, 11.9,1,1, 6.790, 10419.718, 420.900, 53022.060 25/05/06,19:38:06,00,08,1, 11.8,1,1, 6.785, 10419.714, 420.900, 53022.060 25/05/06,19:38:06,01,08,1, 11.8,1,1, 6.785, 10419.750, 420.875, 53021.986 25/05/06,19:38:06,02,08,1, 11.8,1,1, 6.785, 10419.716, 420.902, 53022.034 25/05/06,19:38:06,03,08,1, 11.8,1,1, 6.785, 10419.755, 420.884, 53021.981 25/05/06,19:38:06,04,08,1, 11.8,1,1, 6.785, 10419.747, 420.889, 53021.993 25/05/06,19:38:06,05,08,1, 11.8,1,1, 6.785, 10419.781, 420.879, 53021.707 25/05/06,19:38:06,06,08,1, 11.8,1,1, 6.785, 10419.751, 420.852, 53021.820 25/05/06,19:38:06,07,08,1, 11.8,1,1, 6.785, 10419.770, 420.892, 53021.858 25/05/06,19:38:06,08,08,1, 11.8,1,1, 6.785, 10419.775, 420.847, 53021.813 25/05/06,19:38:06,09,08,1, 11.8,1,1, 6.785, 10419.764, 420.877, 53021.810 25/05/06,19:38:06,10,08,1, 11.8,1,1, 6.785, 10419.780, 420.867, 53021.858 25/05/06,19:38:06,11,08,1, 11.8,1,1, 6.785, 10419.790, 420.855, 53021.883 25/05/06,19:38:06,12,08,1, 11.8,1,1, 6.785, 10419.790, 420.891, 53021.828 25/05/06,19:38:06,13,08,1, 11.8,1,1, 6.785, 10419.803, 420.851, 53021.786 25/05/06,19:38:06,14,08,1, 11.8,1,1, 6.785, 10419.813, 420.884, 53021.803 25/05/06,19:38:06,15,08,1, 11.8,1,1, 6.785, 10419.835, 420.850, 53021.777 25/05/06,19:38:06,16,08,1, 11.8,1,1, 6.785, 10419.829, 420.878, 53021.815 25/05/06,19:38:06,17,08,1, 11.8,1,1, 6.785, 10419.846, 420.844, 53021.784 25/05/06,19:38:06,18,08,1, 11.8,1,1, 6.785, 10419.845, 420.824, 53021.701 25/05/06,19:38:06,19,08,1, 11.8,1,1, 6.785, 10419.839, 420.854, 53021.776 25/05/06,19:38:07,00,09,1, 11.9,1,1, 6.780, 10419.831, 420.854, 53021.776 25/05/06,19:38:07,01,09,1, 11.9,1,1, 6.780, 10419.866, 420.844, 53021.614 25/05/06,19:38:07,02,09,1, 11.9,1,1, 6.780, 10419.875, 420.829, 53021.697 25/05/06,19:38:07,03,09,1, 11.9,1,1, 6.780, 10419.878, 420.821, 53021.663 25/05/06,19:38:07,04,09,1, 11.9,1,1, 6.780, 10419.879, 420.855, 53021.676 25/05/06,19:38:07,05,09,1, 11.9,1,1, 6.780, 10419.895, 420.828, 53021.550 25/05/06,19:38:07,06,09,1, 11.9,1,1, 6.780, 10419.901, 420.844, 53021.560 25/05/06,19:38:07,07,09,1, 11.9,1,1, 6.780, 10419.928, 420.816, 53021.596 25/05/06,19:38:07,08,09,1, 11.9,1,1, 6.780, 10419.915, 420.843, 53021.508 25/05/06,19:38:07,09,09,1, 11.9,1,1, 6.780, 10419.948, 420.819, 53021.490 25/05/06,19:38:07,10,09,1, 11.9,1,1, 6.780, 10419.942, 420.810, 53021.514 25/05/06,19:38:07,11,09,1, 11.9,1,1, 6.780, 10419.973, 420.841, 53021.542 25/05/06,19:38:07,12,09,1, 11.9,1,1, 6.780, 10419.980, 420.814, 53021.472 25/05/06,19:38:07,13,09,1, 11.9,1,1, 6.780, 10419.947, 420.819, 53021.476 25/05/06,19:38:07,14,09,1, 11.9,1,1, 6.780, 10419.990, 420.808, 53021.444 25/05/06,19:38:07,15,09,1, 11.9,1,1, 6.780, 10419.994, 420.808, 53021.432 25/05/06,19:38:07,16,09,1, 11.9,1,1, 6.780, 10420.035, 420.785, 53021.396 25/05/06,19:38:07,17,09,1, 11.9,1,1, 6.780, 10419.986, 420.785, 53021.378 25/05/06,19:38:07,18,09,1, 11.9,1,1, 6.780, 10420.044, 420.797, 53021.397 25/05/06,19:38:07,19,09,1, 11.9,1,1, 6.780, 10420.029, 420.786, 53021.341 25/05/06,19:38:08,00,09,1, 11.9,1,1, 6.790, 10420.023, 420.786, 53021.341 25/05/06,19:38:08,01,09,1, 11.9,1,1, 6.790, 10420.065, 420.783, 53021.265 25/05/06,19:38:08,02,09,1, 11.9,1,1, 6.790, 10420.070, 420.783, 53021.311 25/05/06,19:38:08,03,09,1, 11.9,1,1, 6.790, 10420.081, 420.778, 53021.325 25/05/06,19:38:08,04,09,1, 11.9,1,1, 6.790, 10420.080, 420.805, 53021.261 25/05/06,19:38:08,05,09,1, 11.9,1,1, 6.790, 10420.096, 420.786, 53021.260 25/05/06,19:38:08,06,09,1, 11.9,1,1, 6.790, 10420.082, 420.783, 53021.165 25/05/06,19:38:08,07,09,1, 11.9,1,1, 6.790, 10420.108, 420.791, 53021.221 25/05/06,19:38:08,08,09,1, 11.9,1,1, 6.790, 10420.104, 420.769, 53021.217 25/05/06,19:38:08,09,09,1, 11.9,1,1, 6.790, 10420.118, 420.801, 53021.220 25/05/06,19:38:08,10,09,1, 11.9,1,1, 6.790, 10420.131, 420.807, 53021.198 25/05/06,19:38:08,11,09,1, 11.9,1,1, 6.790, 10420.131, 420.771, 53021.210 25/05/06,19:38:08,12,09,1, 11.9,1,1, 6.790, 10420.152, 420.809, 53021.185 25/05/06,19:38:08,13,09,1, 11.9,1,1, 6.790, 10420.117, 420.785, 53021.147 25/05/06,19:38:08,14,09,1, 11.9,1,1, 6.790, 10420.175, 420.808, 53021.189 25/05/06,19:38:08,15,09,1, 11.9,1,1, 6.790, 10420.150, 420.792, 53021.117 25/05/06,19:38:08,16,09,1, 11.9,1,1, 6.790, 10420.169, 420.828, 53021.097 25/05/06,19:38:08,17,09,1, 11.9,1,1, 6.790, 10420.185, 420.805, 53021.070 25/05/06,19:38:08,18,09,1, 11.9,1,1, 6.790, 10420.186, 420.784, 53021.033 25/05/06,19:38:08,19,09,1, 11.9,1,1, 6.790, 10420.209, 420.819, 53021.013 25/05/06,19:38:09,00,10,1, 11.9,1,1, 6.787, 10420.207, 420.819, 53021.013 25/05/06,19:38:09,01,10,1, 11.9,1,1, 6.787, 10420.212, 420.824, 53020.998 25/05/06,19:38:09,02,10,1, 11.9,1,1, 6.787, 10420.224, 420.780, 53021.003 25/05/06,19:38:09,03,10,1, 11.9,1,1, 6.787, 10420.215, 420.806, 53020.970 25/05/06,19:38:09,04,10,1, 11.9,1,1, 6.787, 10420.250, 420.831, 53020.992 25/05/06,19:38:09,05,10,1, 11.9,1,1, 6.787, 10420.252, 420.811, 53020.959 25/05/06,19:38:09,06,10,1, 11.9,1,1, 6.787, 10420.246, 420.840, 53020.884 25/05/06,19:38:09,07,10,1, 11.9,1,1, 6.787, 10420.278, 420.800, 53020.915 25/05/06,19:38:09,08,10,1, 11.9,1,1, 6.787, 10420.265, 420.831, 53020.819 25/05/06,19:38:09,09,10,1, 11.9,1,1, 6.787, 10420.287, 420.803, 53020.855 25/05/06,19:38:09,10,10,1, 11.9,1,1, 6.787, 10420.274, 420.837, 53020.810 25/05/06,19:38:09,11,10,1, 11.9,1,1, 6.787, 10420.298, 420.837, 53020.853 25/05/06,19:38:09,12,10,1, 11.9,1,1, 6.787, 10420.307, 420.857, 53020.819 25/05/06,19:38:09,13,10,1, 11.9,1,1, 6.787, 10420.316, 420.843, 53020.762 25/05/06,19:38:09,14,10,1, 11.9,1,1, 6.787, 10420.323, 420.824, 53020.765 25/05/06,19:38:09,15,10,1, 11.9,1,1, 6.787, 10420.335, 420.875, 53020.774 25/05/06,19:38:09,16,10,1, 11.9,1,1, 6.787, 10420.385, 420.846, 53020.805 25/05/06,19:38:09,17,10,1, 11.9,1,1, 6.787, 10420.350, 420.835, 53020.659 25/05/06,19:38:09,18,10,1, 11.9,1,1, 6.787, 10420.393, 420.837, 53020.693 25/05/06,19:38:09,19,10,1, 11.9,1,1, 6.787, 10420.366, 420.838, 53020.743 25/05/06,19:38:10,00,10,1, 11.9,1,1, 6.783, 10420.365, 420.838, 53020.743 25/05/06,19:38:10,01,10,1, 11.9,1,1, 6.783, 10420.421, 420.847, 53020.678 25/05/06,19:38:10,02,10,1, 11.9,1,1, 6.783, 10420.411, 420.864, 53020.673 25/05/06,19:38:10,03,10,1, 11.9,1,1, 6.783, 10420.415, 420.807, 53020.359 25/05/06,19:38:10,04,10,1, 11.9,1,1, 6.783, 10420.391, 420.841, 53020.671 25/05/06,19:38:10,05,10,1, 11.9,1,1, 6.783, 10420.461, 420.854, 53020.580 25/05/06,19:38:10,06,10,1, 11.9,1,1, 6.783, 10420.446, 420.821, 53020.607 25/05/06,19:38:10,07,10,1, 11.9,1,1, 6.783, 10420.470, 420.875, 53020.541 25/05/06,19:38:10,08,10,1, 11.9,1,1, 6.783, 10420.485, 420.829, 53020.534 25/05/06,19:38:10,09,10,1, 11.9,1,1, 6.783, 10420.501, 420.826, 53020.444 25/05/06,19:38:10,10,10,1, 11.9,1,1, 6.783, 10420.520, 420.823, 53020.497 25/05/06,19:38:10,11,10,1, 11.9,1,1, 6.783, 10420.536, 420.839, 53020.510 25/05/06,19:38:10,12,10,1, 11.9,1,1, 6.783, 10420.567, 420.832, 53020.513 25/05/06,19:38:10,13,10,1, 11.9,1,1, 6.783, 10420.546, 420.810, 53020.377 25/05/06,19:38:10,14,10,1, 11.9,1,1, 6.783, 10420.590, 420.842, 53020.499 25/05/06,19:38:10,15,10,1, 11.9,1,1, 6.783, 10420.599, 420.798, 53020.447 25/05/06,19:38:10,16,10,1, 11.9,1,1, 6.783, 10420.637, 420.827, 53020.371 25/05/06,19:38:10,17,10,1, 11.9,1,1, 6.783, 10420.613, 420.817, 53020.351 25/05/06,19:38:10,18,10,1, 11.9,1,1, 6.783, 10420.637, 420.807, 53020.347 25/05/06,19:38:10,19,10,1, 11.9,1,1, 6.783, 10420.661, 420.817, 53020.318 25/05/06,19:38:11,00,10,1, 11.9,1,1, 6.785, 10420.657, 420.817, 53020.318 25/05/06,19:38:11,01,10,1, 11.9,1,1, 6.785, 10420.687, 420.807, 53020.392 25/05/06,19:38:11,02,10,1, 11.9,1,1, 6.785, 10420.725, 420.748, 53020.234 25/05/06,19:38:11,03,10,1, 11.9,1,1, 6.785, 10420.714, 420.772, 53020.312 25/05/06,19:38:11,04,10,1, 11.9,1,1, 6.785, 10420.728, 420.783, 53020.315 25/05/06,19:38:11,05,10,1, 11.9,1,1, 6.785, 10420.751, 420.743, 53020.189 25/05/06,19:38:11,06,10,1, 11.9,1,1, 6.785, 10420.749, 420.760, 53020.257 25/05/06,19:38:11,07,10,1, 11.9,1,1, 6.785, 10420.786, 420.727, 53020.116 25/05/06,19:38:11,08,10,1, 11.9,1,1, 6.785, 10420.761, 420.782, 53020.152 25/05/06,19:38:11,09,10,1, 11.9,1,1, 6.785, 10420.814, 420.725, 53020.196 25/05/06,19:38:11,10,10,1, 11.9,1,1, 6.785, 10420.815, 420.738, 53020.172 25/05/06,19:38:11,11,10,1, 11.9,1,1, 6.785, 10420.856, 420.719, 53020.116 25/05/06,19:38:11,12,10,1, 11.9,1,1, 6.785, 10420.879, 420.688, 53020.103 25/05/06,19:38:11,13,10,1, 11.9,1,1, 6.785, 10420.870, 420.693, 53020.169 25/05/06,19:38:11,14,10,1, 11.9,1,1, 6.785, 10420.874, 420.677, 53020.102 25/05/06,19:38:11,15,10,1, 11.9,1,1, 6.785, 10420.921, 420.709, 53020.095 25/05/06,19:38:11,16,10,1, 11.9,1,1, 6.785, 10420.923, 420.670, 53020.004 25/05/06,19:38:11,17,10,1, 11.9,1,1, 6.785, 10420.943, 420.689, 53020.038 25/05/06,19:38:11,18,10,1, 11.9,1,1, 6.785, 10420.989, 420.687, 53020.066 25/05/06,19:38:11,19,10,1, 11.9,1,1, 6.785, 10420.975, 420.651, 53020.038 25/05/06,19:38:12,00,10,1, 11.9,1,1, 6.785, 10420.974, 420.651, 53020.038 25/05/06,19:38:12,01,10,1, 11.9,1,1, 6.785, 10421.017, 420.637, 53020.033 25/05/06,19:38:12,02,10,1, 11.9,1,1, 6.785, 10421.021, 420.667, 53019.984 25/05/06,19:38:12,03,10,1, 11.9,1,1, 6.785, 10421.073, 420.631, 53019.992 25/05/06,19:38:12,04,10,1, 11.9,1,1, 6.785, 10421.080, 420.640, 53019.959 25/05/06,19:38:12,05,10,1, 11.9,1,1, 6.785, 10421.120, 420.629, 53019.898 25/05/06,19:38:12,06,10,1, 11.9,1,1, 6.785, 10421.114, 420.602, 53019.927 25/05/06,19:38:12,07,10,1, 11.9,1,1, 6.785, 10421.151, 420.621, 53019.919 25/05/06,19:38:12,08,10,1, 11.9,1,1, 6.785, 10421.156, 420.595, 53019.859 25/05/06,19:38:12,09,10,1, 11.9,1,1, 6.785, 10421.207, 420.631, 53019.922 25/05/06,19:38:12,10,10,1, 11.9,1,1, 6.785, 10421.222, 420.591, 53019.826 25/05/06,19:38:12,11,10,1, 11.9,1,1, 6.785, 10421.231, 420.618, 53019.800 25/05/06,19:38:12,12,10,1, 11.9,1,1, 6.785, 10421.241, 420.593, 53019.785 25/05/06,19:38:12,13,10,1, 11.9,1,1, 6.785, 10421.260, 420.588, 53019.778 25/05/06,19:38:12,14,10,1, 11.9,1,1, 6.785, 10421.289, 420.615, 53019.787 25/05/06,19:38:12,15,10,1, 11.9,1,1, 6.785, 10421.293, 420.579, 53019.788 25/05/06,19:38:12,16,10,1, 11.9,1,1, 6.785, 10421.283, 420.601, 53019.772 25/05/06,19:38:12,17,10,1, 11.9,1,1, 6.785, 10421.334, 420.567, 53019.762 25/05/06,19:38:12,18,10,1, 11.9,1,1, 6.785, 10421.352, 420.593, 53019.756 25/05/06,19:38:12,19,10,1, 11.9,1,1, 6.785, 10421.362, 420.582, 53019.603 25/05/06,19:38:13,00,10,1, 11.9,1,1, 6.784, 10421.358, 420.582, 53019.603 25/05/06,19:38:13,01,10,1, 11.9,1,1, 6.784, 10421.395, 420.590, 53019.648 25/05/06,19:38:13,02,10,1, 11.9,1,1, 6.784, 10421.410, 420.579, 53019.694 25/05/06,19:38:13,03,10,1, 11.9,1,1, 6.784, 10421.443, 420.589, 53019.682 25/05/06,19:38:13,04,10,1, 11.9,1,1, 6.784, 10421.476, 420.582, 53019.616 25/05/06,19:38:13,05,10,1, 11.9,1,1, 6.784, 10421.452, 420.603, 53019.610 25/05/06,19:38:13,06,10,1, 11.9,1,1, 6.784, 10421.499, 420.594, 53019.652 25/05/06,19:38:13,07,10,1, 11.9,1,1, 6.784, 10421.486, 420.594, 53019.607 25/05/06,19:38:13,08,10,1, 11.9,1,1, 6.784, 10421.527, 420.613, 53019.595 25/05/06,19:38:13,09,10,1, 11.9,1,1, 6.784, 10421.549, 420.558, 53019.543 25/05/06,19:38:13,10,10,1, 11.9,1,1, 6.784, 10421.578, 420.588, 53019.586 25/05/06,19:38:13,11,10,1, 11.9,1,1, 6.784, 10421.600, 420.577, 53019.494 25/05/06,19:38:13,12,10,1, 11.9,1,1, 6.784, 10421.604, 420.593, 53019.526 25/05/06,19:38:13,13,10,1, 11.9,1,1, 6.784, 10421.656, 420.593, 53019.487 25/05/06,19:38:13,14,10,1, 11.9,1,1, 6.784, 10421.615, 420.575, 53019.457 25/05/06,19:38:13,15,10,1, 11.9,1,1, 6.784, 10421.682, 420.604, 53019.506 25/05/06,19:38:13,16,10,1, 11.9,1,1, 6.784, 10421.690, 420.560, 53019.343 25/05/06,19:38:13,17,10,1, 11.9,1,1, 6.784, 10421.688, 420.595, 53019.336 25/05/06,19:38:13,18,10,1, 11.9,1,1, 6.784, 10421.718, 420.587, 53019.424 25/05/06,19:38:13,19,10,1, 11.9,1,1, 6.784, 10421.748, 420.587, 53019.323 25/05/06,19:38:14,00,10,1, 11.9,1,1, 6.788, 10421.742, 420.587, 53019.323 25/05/06,19:38:14,01,10,1, 11.9,1,1, 6.788, 10421.784, 420.570, 53019.324 25/05/06,19:38:14,02,10,1, 11.9,1,1, 6.788, 10421.813, 420.605, 53019.383 25/05/06,19:38:14,03,10,1, 11.9,1,1, 6.788, 10421.829, 420.577, 53019.351 25/05/06,19:38:14,04,10,1, 11.9,1,1, 6.788, 10421.853, 420.609, 53019.236 25/05/06,19:38:14,05,10,1, 11.9,1,1, 6.788, 10421.898, 420.563, 53019.233 25/05/06,19:38:14,06,10,1, 11.9,1,1, 6.788, 10421.851, 420.603, 53019.372 25/05/06,19:38:14,07,10,1, 11.9,1,1, 6.788, 10421.951, 420.581, 53019.427 25/05/06,19:38:14,08,10,1, 11.9,1,1, 6.788, 10421.954, 420.563, 53019.239 25/05/06,19:38:14,09,10,1, 11.9,1,1, 6.788, 10421.945, 420.594, 53019.205 25/05/06,19:38:14,10,10,1, 11.9,1,1, 6.788, 10421.998, 420.590, 53019.168 25/05/06,19:38:14,11,10,1, 11.9,1,1, 6.788, 10421.983, 420.608, 53019.191 25/05/06,19:38:14,12,10,1, 11.9,1,1, 6.788, 10422.014, 420.584, 53019.149 25/05/06,19:38:14,13,10,1, 11.9,1,1, 6.788, 10422.017, 420.607, 53019.164 25/05/06,19:38:14,14,10,1, 11.9,1,1, 6.788, 10422.082, 420.593, 53019.168 25/05/06,19:38:14,15,10,1, 11.9,1,1, 6.788, 10422.077, 420.605, 53019.096 25/05/06,19:38:14,16,10,1, 11.9,1,1, 6.788, 10422.100, 420.649, 53019.079 25/05/06,19:38:14,17,10,1, 11.9,1,1, 6.788, 10422.117, 420.588, 53019.019 25/05/06,19:38:14,18,10,1, 11.9,1,1, 6.788, 10422.125, 420.608, 53019.018 25/05/06,19:38:14,19,10,1, 11.9,1,1, 6.788, 10422.154, 420.610, 53019.115 25/05/06,19:38:15,00,10,1, 11.9,1,1, 6.790, 10422.151, 420.610, 53019.115 25/05/06,19:38:15,01,10,1, 11.9,1,1, 6.790, 10422.205, 420.613, 53019.104 25/05/06,19:38:15,02,10,1, 11.9,1,1, 6.790, 10422.200, 420.593, 53018.918 25/05/06,19:38:15,03,10,1, 11.9,1,1, 6.790, 10422.233, 420.619, 53018.953 25/05/06,19:38:15,04,10,1, 11.9,1,1, 6.790, 10422.257, 420.587, 53018.947 25/05/06,19:38:15,05,10,1, 11.9,1,1, 6.790, 10422.255, 420.586, 53018.973 25/05/06,19:38:15,06,10,1, 11.9,1,1, 6.790, 10422.307, 420.601, 53018.879 25/05/06,19:38:15,07,10,1, 11.9,1,1, 6.790, 10422.282, 420.580, 53018.850 25/05/06,19:38:15,08,10,1, 11.9,1,1, 6.790, 10422.316, 420.618, 53018.855 25/05/06,19:38:15,09,10,1, 11.9,1,1, 6.790, 10422.347, 420.596, 53018.888 25/05/06,19:38:15,10,10,1, 11.9,1,1, 6.790, 10422.362, 420.629, 53018.892 25/05/06,19:38:15,11,10,1, 11.9,1,1, 6.790, 10422.398, 420.595, 53018.834 25/05/06,19:38:15,12,10,1, 11.9,1,1, 6.790, 10422.395, 420.635, 53018.857 25/05/06,19:38:15,13,10,1, 11.9,1,1, 6.790, 10422.400, 420.611, 53018.742 25/05/06,19:38:15,14,10,1, 11.9,1,1, 6.790, 10422.402, 420.597, 53018.734 25/05/06,19:38:15,15,10,1, 11.9,1,1, 6.790, 10422.459, 420.631, 53018.804 25/05/06,19:38:15,16,10,1, 11.9,1,1, 6.790, 10422.439, 420.595, 53018.697 25/05/06,19:38:15,17,10,1, 11.9,1,1, 6.790, 10422.469, 420.617, 53018.686 25/05/06,19:38:15,18,10,1, 11.9,1,1, 6.790, 10422.468, 420.612, 53018.849 25/05/06,19:38:15,19,10,1, 11.9,1,1, 6.790, 10422.555, 420.625, 53018.690 25/05/06,19:38:16,00,11,1, 12.0,1,1, 6.786, 10422.552, 420.625, 53018.690 25/05/06,19:38:16,01,11,1, 12.0,1,1, 6.786, 10422.505, 420.597, 53018.665 25/05/06,19:38:16,02,11,1, 12.0,1,1, 6.786, 10422.542, 420.655, 53018.686 25/05/06,19:38:16,03,11,1, 12.0,1,1, 6.786, 10422.546, 420.591, 53018.683 25/05/06,19:38:16,04,11,1, 12.0,1,1, 6.786, 10422.602, 420.638, 53018.677 25/05/06,19:38:16,05,11,1, 12.0,1,1, 6.786, 10422.615, 420.618, 53018.594 25/05/06,19:38:16,06,11,1, 12.0,1,1, 6.786, 10422.624, 420.629, 53018.579 25/05/06,19:38:16,07,11,1, 12.0,1,1, 6.786, 10422.647, 420.651, 53018.579 25/05/06,19:38:16,08,11,1, 12.0,1,1, 6.786, 10422.666, 420.611, 53018.477 25/05/06,19:38:16,09,11,1, 12.0,1,1, 6.786, 10422.673, 420.651, 53018.545 25/05/06,19:38:16,10,11,1, 12.0,1,1, 6.786, 10422.701, 420.633, 53018.460 25/05/06,19:38:16,11,11,1, 12.0,1,1, 6.786, 10422.724, 420.665, 53018.473 25/05/06,19:38:16,12,11,1, 12.0,1,1, 6.786, 10422.742, 420.657, 53018.529 25/05/06,19:38:16,13,11,1, 12.0,1,1, 6.786, 10422.725, 420.661, 53018.385 25/05/06,19:38:16,14,11,1, 12.0,1,1, 6.786, 10422.774, 420.669, 53018.442 25/05/06,19:38:16,15,11,1, 12.0,1,1, 6.786, 10422.749, 420.663, 53018.297 25/05/06,19:38:16,16,11,1, 12.0,1,1, 6.786, 10422.797, 420.693, 53018.409 25/05/06,19:38:16,17,11,1, 12.0,1,1, 6.786, 10422.804, 420.676, 53018.397 25/05/06,19:38:16,18,11,1, 12.0,1,1, 6.786, 10422.803, 420.717, 53018.427 25/05/06,19:38:16,19,11,1, 12.0,1,1, 6.786, 10422.833, 420.675, 53018.331 25/05/06,19:38:17,00,11,1, 11.9,1,1, 6.782, 10422.827, 420.675, 53018.331 25/05/06,19:38:17,01,11,1, 11.9,1,1, 6.782, 10422.868, 420.690, 53018.347 25/05/06,19:38:17,02,11,1, 11.9,1,1, 6.782, 10422.889, 420.681, 53018.231 25/05/06,19:38:17,03,11,1, 11.9,1,1, 6.782, 10422.905, 420.716, 53018.309 25/05/06,19:38:17,04,11,1, 11.9,1,1, 6.782, 10422.911, 420.692, 53018.269 25/05/06,19:38:17,05,11,1, 11.9,1,1, 6.782, 10422.910, 420.714, 53018.258 25/05/06,19:38:17,06,11,1, 11.9,1,1, 6.782, 10422.947, 420.668, 53018.184 25/05/06,19:38:17,07,11,1, 11.9,1,1, 6.782, 10422.970, 420.707, 53018.172 25/05/06,19:38:17,08,11,1, 11.9,1,1, 6.782, 10422.999, 420.707, 53018.160 25/05/06,19:38:17,09,11,1, 11.9,1,1, 6.782, 10422.978, 420.695, 53018.138 25/05/06,19:38:17,10,11,1, 11.9,1,1, 6.782, 10423.018, 420.736, 53018.164 25/05/06,19:38:17,11,11,1, 11.9,1,1, 6.782, 10423.016, 420.708, 53018.137 25/05/06,19:38:17,12,11,1, 11.9,1,1, 6.782, 10423.039, 420.726, 53018.127 25/05/06,19:38:17,13,11,1, 11.9,1,1, 6.782, 10423.058, 420.730, 53018.135 25/05/06,19:38:17,14,11,1, 11.9,1,1, 6.782, 10423.058, 420.737, 53018.015 25/05/06,19:38:17,15,11,1, 11.9,1,1, 6.782, 10423.102, 420.725, 53018.063 25/05/06,19:38:17,16,11,1, 11.9,1,1, 6.782, 10423.092, 420.734, 53018.026 25/05/06,19:38:17,17,11,1, 11.9,1,1, 6.782, 10423.113, 420.736, 53018.036 25/05/06,19:38:17,18,11,1, 11.9,1,1, 6.782, 10423.141, 420.739, 53018.029 25/05/06,19:38:17,19,11,1, 11.9,1,1, 6.782, 10423.145, 420.768, 53018.021 25/05/06,19:38:18,00,10,1, 11.9,1,1, 6.786, 10423.144, 420.768, 53018.021 25/05/06,19:38:18,01,10,1, 11.9,1,1, 6.786, 10423.187, 420.747, 53017.943 25/05/06,19:38:18,02,10,1, 11.9,1,1, 6.786, 10423.205, 420.753, 53018.005 25/05/06,19:38:18,03,10,1, 11.9,1,1, 6.786, 10423.193, 420.718, 53017.931 25/05/06,19:38:18,04,10,1, 11.9,1,1, 6.786, 10423.244, 420.764, 53017.975 25/05/06,19:38:18,05,10,1, 11.9,1,1, 6.786, 10423.255, 420.744, 53017.920 25/05/06,19:38:18,06,10,1, 11.9,1,1, 6.786, 10423.247, 420.774, 53017.940 25/05/06,19:38:18,07,10,1, 11.9,1,1, 6.786, 10423.276, 420.742, 53017.874 25/05/06,19:38:18,08,10,1, 11.9,1,1, 6.786, 10423.301, 420.748, 53017.813 25/05/06,19:38:18,09,10,1, 11.9,1,1, 6.786, 10423.286, 420.753, 53017.827 25/05/06,19:38:18,10,10,1, 11.9,1,1, 6.786, 10423.300, 420.727, 53017.782 25/05/06,19:38:18,11,10,1, 11.9,1,1, 6.786, 10423.324, 420.780, 53017.769 25/05/06,19:38:18,12,10,1, 11.9,1,1, 6.786, 10423.343, 420.718, 53017.678 25/05/06,19:38:18,13,10,1, 11.9,1,1, 6.786, 10423.350, 420.753, 53017.797 25/05/06,19:38:18,14,10,1, 11.9,1,1, 6.786, 10423.389, 420.734, 53017.738 25/05/06,19:38:18,15,10,1, 11.9,1,1, 6.786, 10423.378, 420.739, 53017.661 25/05/06,19:38:18,16,10,1, 11.9,1,1, 6.786, 10423.391, 420.756, 53017.693 25/05/06,19:38:18,17,10,1, 11.9,1,1, 6.786, 10423.418, 420.709, 53017.583 25/05/06,19:38:18,18,10,1, 11.9,1,1, 6.786, 10423.435, 420.749, 53017.737 25/05/06,19:38:18,19,10,1, 11.9,1,1, 6.786, 10423.465, 420.713, 53017.687 25/05/06,19:38:19,00,10,1, 12.0,1,1, 6.786, 10423.461, 420.713, 53017.687 25/05/06,19:38:19,01,10,1, 12.0,1,1, 6.786, 10423.515, 420.709, 53017.591 25/05/06,19:38:19,02,10,1, 12.0,1,1, 6.786, 10423.507, 420.688, 53017.508 25/05/06,19:38:19,03,10,1, 12.0,1,1, 6.786, 10423.522, 420.741, 53017.613 25/05/06,19:38:19,04,10,1, 12.0,1,1, 6.786, 10423.568, 420.680, 53017.570 25/05/06,19:38:19,05,10,1, 12.0,1,1, 6.786, 10423.557, 420.706, 53017.544 25/05/06,19:38:19,06,10,1, 12.0,1,1, 6.786, 10423.584, 420.704, 53017.484 25/05/06,19:38:19,07,10,1, 12.0,1,1, 6.786, 10423.611, 420.709, 53017.400 25/05/06,19:38:19,08,10,1, 12.0,1,1, 6.786, 10423.635, 420.681, 53017.413 25/05/06,19:38:19,09,10,1, 12.0,1,1, 6.786, 10423.662, 420.684, 53017.423 25/05/06,19:38:19,10,10,1, 12.0,1,1, 6.786, 10423.671, 420.689, 53017.391 25/05/06,19:38:19,11,10,1, 12.0,1,1, 6.786, 10423.683, 420.661, 53017.319 25/05/06,19:38:19,12,10,1, 12.0,1,1, 6.786, 10423.715, 420.714, 53017.408 25/05/06,19:38:19,13,10,1, 12.0,1,1, 6.786, 10423.735, 420.651, 53017.336 25/05/06,19:38:19,14,10,1, 12.0,1,1, 6.786, 10423.735, 420.680, 53017.304 25/05/06,19:38:19,15,10,1, 12.0,1,1, 6.786, 10423.775, 420.658, 53017.326 25/05/06,19:38:19,16,10,1, 12.0,1,1, 6.786, 10423.779, 420.642, 53017.236 25/05/06,19:38:19,17,10,1, 12.0,1,1, 6.786, 10423.786, 420.680, 53017.292 25/05/06,19:38:19,18,10,1, 12.0,1,1, 6.786, 10423.804, 420.655, 53017.264 25/05/06,19:38:19,19,10,1, 12.0,1,1, 6.786, 10423.847, 420.648, 53017.207 25/05/06,19:38:20,00,10,1, 11.9,1,1, 6.779, 10423.845, 420.648, 53017.207 25/05/06,19:38:20,01,10,1, 11.9,1,1, 6.779, 10423.876, 420.657, 53017.131 25/05/06,19:38:20,02,10,1, 11.9,1,1, 6.779, 10423.894, 420.657, 53017.141 25/05/06,19:38:20,03,10,1, 11.9,1,1, 6.779, 10423.892, 420.623, 53017.139 25/05/06,19:38:20,04,10,1, 11.9,1,1, 6.779, 10423.958, 420.666, 53017.111 25/05/06,19:38:20,05,10,1, 11.9,1,1, 6.779, 10423.996, 420.609, 53017.124 25/05/06,19:38:20,06,10,1, 11.9,1,1, 6.779, 10423.986, 420.652, 53017.074 25/05/06,19:38:20,07,10,1, 11.9,1,1, 6.779, 10424.035, 420.612, 53017.021 25/05/06,19:38:20,08,10,1, 11.9,1,1, 6.779, 10424.054, 420.639, 53017.014 25/05/06,19:38:20,09,10,1, 11.9,1,1, 6.779, 10424.071, 420.656, 53017.038 25/05/06,19:38:20,10,10,1, 11.9,1,1, 6.779, 10424.088, 420.634, 53016.952 25/05/06,19:38:20,11,10,1, 11.9,1,1, 6.779, 10424.110, 420.607, 53016.910 25/05/06,19:38:20,12,10,1, 11.9,1,1, 6.779, 10424.087, 420.572, 53016.923 25/05/06,19:38:20,13,10,1, 11.9,1,1, 6.779, 10424.111, 420.598, 53016.977 25/05/06,19:38:20,14,10,1, 11.9,1,1, 6.779, 10424.148, 420.585, 53016.947 25/05/06,19:38:20,15,10,1, 11.9,1,1, 6.779, 10424.152, 420.583, 53016.887 25/05/06,19:38:20,16,10,1, 11.9,1,1, 6.779, 10424.215, 420.593, 53016.917 25/05/06,19:38:20,17,10,1, 11.9,1,1, 6.779, 10424.204, 420.550, 53016.888 25/05/06,19:38:20,18,10,1, 11.9,1,1, 6.779, 10424.228, 420.586, 53016.834 25/05/06,19:38:20,19,10,1, 11.9,1,1, 6.779, 10424.242, 420.547, 53016.817 25/05/06,19:38:21,00,09,1, 11.9,1,1, 6.784, 10424.237, 420.547, 53016.817 25/05/06,19:38:21,01,09,1, 11.9,1,1, 6.784, 10424.311, 420.579, 53016.782 25/05/06,19:38:21,02,09,1, 11.9,1,1, 6.784, 10424.320, 420.558, 53016.773 25/05/06,19:38:21,03,09,1, 11.9,1,1, 6.784, 10424.337, 420.562, 53016.743 25/05/06,19:38:21,04,09,1, 11.9,1,1, 6.784, 10424.388, 420.528, 53016.719 25/05/06,19:38:21,05,09,1, 11.9,1,1, 6.784, 10424.397, 420.559, 53016.725 25/05/06,19:38:21,06,09,1, 11.9,1,1, 6.784, 10424.425, 420.533, 53016.765 25/05/06,19:38:21,07,09,1, 11.9,1,1, 6.784, 10424.445, 420.538, 53016.620 25/05/06,19:38:21,08,09,1, 11.9,1,1, 6.784, 10424.485, 420.556, 53016.636 25/05/06,19:38:21,09,09,1, 11.9,1,1, 6.784, 10424.484, 420.523, 53016.648 25/05/06,19:38:21,10,09,1, 11.9,1,1, 6.784, 10424.494, 420.584, 53016.933 25/05/06,19:38:21,11,09,1, 11.9,1,1, 6.784, 10424.564, 420.528, 53016.589 25/05/06,19:38:21,12,09,1, 11.9,1,1, 6.784, 10424.572, 420.565, 53016.544 25/05/06,19:38:21,13,09,1, 11.9,1,1, 6.784, 10424.590, 420.519, 53016.636 25/05/06,19:38:21,14,09,1, 11.9,1,1, 6.784, 10424.610, 420.519, 53016.540 25/05/06,19:38:21,15,09,1, 11.9,1,1, 6.784, 10424.608, 420.536, 53016.594 25/05/06,19:38:21,16,09,1, 11.9,1,1, 6.784, 10424.623, 420.503, 53016.602 25/05/06,19:38:21,17,09,1, 11.9,1,1, 6.784, 10424.642, 420.497, 53016.495 25/05/06,19:38:21,18,09,1, 11.9,1,1, 6.784, 10424.677, 420.500, 53016.505 25/05/06,19:38:21,19,09,1, 11.9,1,1, 6.784, 10424.708, 420.510, 53016.483 25/05/06,19:38:22,00,10,1, 11.9,1,1, 6.784, 10424.705, 420.510, 53016.483 25/05/06,19:38:22,01,10,1, 11.9,1,1, 6.784, 10424.741, 420.493, 53016.479 25/05/06,19:38:22,02,10,1, 11.9,1,1, 6.784, 10424.766, 420.493, 53016.472 25/05/06,19:38:22,03,10,1, 11.9,1,1, 6.784, 10424.786, 420.490, 53016.480 25/05/06,19:38:22,04,10,1, 11.9,1,1, 6.784, 10424.788, 420.490, 53016.436 25/05/06,19:38:22,05,10,1, 11.9,1,1, 6.784, 10424.814, 420.483, 53016.459 25/05/06,19:38:22,06,10,1, 11.9,1,1, 6.784, 10424.825, 420.481, 53016.397 25/05/06,19:38:22,07,10,1, 11.9,1,1, 6.784, 10424.888, 420.469, 53016.406 25/05/06,19:38:22,08,10,1, 11.9,1,1, 6.784, 10424.896, 420.474, 53016.368 25/05/06,19:38:22,09,10,1, 11.9,1,1, 6.784, 10424.910, 420.487, 53016.399 25/05/06,19:38:22,10,10,1, 11.9,1,1, 6.784, 10424.957, 420.466, 53016.380 25/05/06,19:38:22,11,10,1, 11.9,1,1, 6.784, 10424.962, 420.494, 53016.390 25/05/06,19:38:22,12,10,1, 11.9,1,1, 6.784, 10424.980, 420.476, 53016.435 25/05/06,19:38:22,13,10,1, 11.9,1,1, 6.784, 10424.985, 420.473, 53016.409 25/05/06,19:38:22,14,10,1, 11.9,1,1, 6.784, 10424.989, 420.468, 53016.346 25/05/06,19:38:22,15,10,1, 11.9,1,1, 6.784, 10425.006, 420.460, 53016.293 25/05/06,19:38:22,16,10,1, 11.9,1,1, 6.784, 10425.058, 420.501, 53016.317 25/05/06,19:38:22,17,10,1, 11.9,1,1, 6.784, 10425.062, 420.473, 53016.302 25/05/06,19:38:22,18,10,1, 11.9,1,1, 6.784, 10425.081, 420.492, 53016.408 25/05/06,19:38:22,19,10,1, 11.9,1,1, 6.784, 10425.126, 420.488, 53016.364 25/05/06,19:38:23,00,11,1, 11.9,1,1, 6.783, 10425.122, 420.488, 53016.364 25/05/06,19:38:23,01,11,1, 11.9,1,1, 6.783, 10425.158, 420.487, 53016.323 25/05/06,19:38:23,02,11,1, 11.9,1,1, 6.783, 10425.172, 420.505, 53016.232 25/05/06,19:38:23,03,11,1, 11.9,1,1, 6.783, 10425.201, 420.522, 53016.260 25/05/06,19:38:23,04,11,1, 11.9,1,1, 6.783, 10425.230, 420.501, 53016.287 25/05/06,19:38:23,05,11,1, 11.9,1,1, 6.783, 10425.251, 420.559, 53016.258 25/05/06,19:38:23,06,11,1, 11.9,1,1, 6.783, 10425.294, 420.525, 53016.270 25/05/06,19:38:23,07,11,1, 11.9,1,1, 6.783, 10425.284, 420.523, 53016.247 25/05/06,19:38:23,08,11,1, 11.9,1,1, 6.783, 10425.324, 420.536, 53016.306 25/05/06,19:38:23,09,11,1, 11.9,1,1, 6.783, 10425.355, 420.533, 53016.249 25/05/06,19:38:23,10,11,1, 11.9,1,1, 6.783, 10425.386, 420.560, 53016.242 25/05/06,19:38:23,11,11,1, 11.9,1,1, 6.783, 10425.375, 420.549, 53016.195 25/05/06,19:38:23,12,11,1, 11.9,1,1, 6.783, 10425.385, 420.584, 53016.225 25/05/06,19:38:23,13,11,1, 11.9,1,1, 6.783, 10425.418, 420.583, 53016.273 25/05/06,19:38:23,14,11,1, 11.9,1,1, 6.783, 10425.454, 420.570, 53016.259 25/05/06,19:38:23,15,11,1, 11.9,1,1, 6.783, 10425.495, 420.596, 53016.276 25/05/06,19:38:23,16,11,1, 11.9,1,1, 6.783, 10425.522, 420.593, 53016.191 25/05/06,19:38:23,17,11,1, 11.9,1,1, 6.783, 10425.532, 420.620, 53016.271 25/05/06,19:38:23,18,11,1, 11.9,1,1, 6.783, 10425.546, 420.602, 53016.187 25/05/06,19:38:23,19,11,1, 11.9,1,1, 6.783, 10425.556, 420.640, 53016.213 25/05/06,19:38:24,00,10,1, 11.9,1,1, 6.784, 10425.556, 420.640, 53016.213 25/05/06,19:38:24,01,10,1, 11.9,1,1, 6.784, 10425.598, 420.653, 53016.238 25/05/06,19:38:24,02,10,1, 11.9,1,1, 6.784, 10425.630, 420.663, 53016.268 25/05/06,19:38:24,03,10,1, 11.9,1,1, 6.784, 10425.653, 420.648, 53016.220 25/05/06,19:38:24,04,10,1, 11.9,1,1, 6.784, 10425.688, 420.699, 53016.242 25/05/06,19:38:24,05,10,1, 11.9,1,1, 6.784, 10425.733, 420.657, 53016.176 25/05/06,19:38:24,06,10,1, 11.9,1,1, 6.784, 10425.745, 420.698, 53016.152 25/05/06,19:38:24,07,10,1, 11.9,1,1, 6.784, 10425.773, 420.695, 53016.205 25/05/06,19:38:24,08,10,1, 11.9,1,1, 6.784, 10425.789, 420.700, 53016.191 25/05/06,19:38:24,09,10,1, 11.9,1,1, 6.784, 10425.813, 420.745, 53016.250 25/05/06,19:38:24,10,10,1, 11.9,1,1, 6.784, 10425.855, 420.718, 53016.180 25/05/06,19:38:24,11,10,1, 11.9,1,1, 6.784, 10425.877, 420.776, 53016.235 25/05/06,19:38:24,12,10,1, 11.9,1,1, 6.784, 10425.897, 420.732, 53016.180 25/05/06,19:38:24,13,10,1, 11.9,1,1, 6.784, 10425.925, 420.779, 53016.188 25/05/06,19:38:24,14,10,1, 11.9,1,1, 6.784, 10425.946, 420.774, 53016.158 25/05/06,19:38:24,15,10,1, 11.9,1,1, 6.784, 10425.957, 420.803, 53016.153 25/05/06,19:38:24,16,10,1, 11.9,1,1, 6.784, 10425.993, 420.793, 53016.142 25/05/06,19:38:24,17,10,1, 11.9,1,1, 6.784, 10426.027, 420.804, 53016.125 25/05/06,19:38:24,18,10,1, 11.9,1,1, 6.784, 10426.072, 420.823, 53016.126 25/05/06,19:38:24,19,10,1, 11.9,1,1, 6.784, 10426.097, 420.797, 53016.119 25/05/06,19:38:25,00,10,1, 11.9,1,1, 6.783, 10426.090, 420.797, 53016.119 25/05/06,19:38:25,01,10,1, 11.9,1,1, 6.783, 10426.144, 420.822, 53016.107 25/05/06,19:38:25,02,10,1, 11.9,1,1, 6.783, 10426.163, 420.840, 53016.076 25/05/06,19:38:25,03,10,1, 11.9,1,1, 6.783, 10426.208, 420.877, 53016.200 25/05/06,19:38:25,04,10,1, 11.9,1,1, 6.783, 10426.224, 420.842, 53016.020 25/05/06,19:38:25,05,10,1, 11.9,1,1, 6.783, 10426.256, 420.890, 53016.137 25/05/06,19:38:25,06,10,1, 11.9,1,1, 6.783, 10426.260, 420.846, 53016.052 25/05/06,19:38:25,07,10,1, 11.9,1,1, 6.783, 10426.296, 420.896, 53016.085 25/05/06,19:38:25,08,10,1, 11.9,1,1, 6.783, 10426.331, 420.873, 53016.082 25/05/06,19:38:25,09,10,1, 11.9,1,1, 6.783, 10426.334, 420.896, 53016.087 25/05/06,19:38:25,10,10,1, 11.9,1,1, 6.783, 10426.353, 420.913, 53016.049 25/05/06,19:38:25,11,10,1, 11.9,1,1, 6.783, 10426.390, 420.905, 53016.073 25/05/06,19:38:25,12,10,1, 11.9,1,1, 6.783, 10426.417, 420.932, 53016.076 25/05/06,19:38:25,13,10,1, 11.9,1,1, 6.783, 10426.438, 420.922, 53016.060 25/05/06,19:38:25,14,10,1, 11.9,1,1, 6.783, 10426.479, 420.968, 53015.992 25/05/06,19:38:25,15,10,1, 11.9,1,1, 6.783, 10426.508, 420.954, 53015.995 25/05/06,19:38:25,16,10,1, 11.9,1,1, 6.783, 10426.555, 420.941, 53016.045 25/05/06,19:38:25,17,10,1, 11.9,1,1, 6.783, 10426.576, 420.979, 53015.924 25/05/06,19:38:25,18,10,1, 11.9,1,1, 6.783, 10426.581, 420.961, 53015.980 25/05/06,19:38:25,19,10,1, 11.9,1,1, 6.783, 10426.603, 421.021, 53016.023 25/05/06,19:38:26,00,09,1, 11.9,1,1, 6.783, 10426.599, 421.021, 53016.023 25/05/06,19:38:26,01,09,1, 11.9,1,1, 6.783, 10426.661, 421.036, 53016.029 25/05/06,19:38:26,02,09,1, 11.9,1,1, 6.783, 10426.711, 421.010, 53015.993 25/05/06,19:38:26,03,09,1, 11.9,1,1, 6.783, 10426.727, 421.020, 53015.957 25/05/06,19:38:26,04,09,1, 11.9,1,1, 6.783, 10426.758, 421.067, 53015.957 25/05/06,19:38:26,05,09,1, 11.9,1,1, 6.783, 10426.795, 421.020, 53015.965 25/05/06,19:38:26,06,09,1, 11.9,1,1, 6.783, 10426.830, 421.088, 53015.967 25/05/06,19:38:26,07,09,1, 11.9,1,1, 6.783, 10426.858, 421.048, 53015.864 25/05/06,19:38:26,08,09,1, 11.9,1,1, 6.783, 10426.877, 421.083, 53015.861 25/05/06,19:38:26,09,09,1, 11.9,1,1, 6.783, 10426.895, 421.112, 53015.944 25/05/06,19:38:26,10,09,1, 11.9,1,1, 6.783, 10426.918, 421.120, 53015.935 25/05/06,19:38:26,11,09,1, 11.9,1,1, 6.783, 10426.938, 421.146, 53015.982 25/05/06,19:38:26,12,09,1, 11.9,1,1, 6.783, 10426.964, 421.115, 53015.915 25/05/06,19:38:26,13,09,1, 11.9,1,1, 6.783, 10427.015, 421.149, 53015.889 25/05/06,19:38:26,14,09,1, 11.9,1,1, 6.783, 10427.044, 421.148, 53015.946 25/05/06,19:38:26,15,09,1, 11.9,1,1, 6.783, 10427.073, 421.180, 53015.849 25/05/06,19:38:26,16,09,1, 11.9,1,1, 6.783, 10427.116, 421.165, 53015.878 25/05/06,19:38:26,17,09,1, 11.9,1,1, 6.783, 10427.124, 421.192, 53015.927 25/05/06,19:38:26,18,09,1, 11.9,1,1, 6.783, 10427.162, 421.221, 53015.964 25/05/06,19:38:26,19,09,1, 11.9,1,1, 6.783, 10427.174, 421.205, 53015.863 25/05/06,19:38:27,00,09,1, 11.9,1,1, 6.782, 10427.166, 421.205, 53015.863 25/05/06,19:38:27,01,09,1, 11.9,1,1, 6.782, 10427.255, 421.221, 53015.811 25/05/06,19:38:27,02,09,1, 11.9,1,1, 6.782, 10427.252, 421.234, 53015.850 25/05/06,19:38:27,03,09,1, 11.9,1,1, 6.782, 10427.318, 421.264, 53015.867 25/05/06,19:38:27,04,09,1, 11.9,1,1, 6.782, 10427.328, 421.235, 53015.738 25/05/06,19:38:27,05,09,1, 11.9,1,1, 6.782, 10427.365, 421.283, 53015.832 25/05/06,19:38:27,06,09,1, 11.9,1,1, 6.782, 10427.407, 421.252, 53015.809 25/05/06,19:38:27,07,09,1, 11.9,1,1, 6.782, 10427.402, 421.299, 53015.800 25/05/06,19:38:27,08,09,1, 11.9,1,1, 6.782, 10427.452, 421.283, 53015.864 25/05/06,19:38:27,09,09,1, 11.9,1,1, 6.782, 10427.487, 421.287, 53015.762 25/05/06,19:38:27,10,09,1, 11.9,1,1, 6.782, 10427.498, 421.321, 53015.808 25/05/06,19:38:27,11,09,1, 11.9,1,1, 6.782, 10427.529, 421.294, 53015.682 25/05/06,19:38:27,12,09,1, 11.9,1,1, 6.782, 10427.580, 421.336, 53015.795 25/05/06,19:38:27,13,09,1, 11.9,1,1, 6.782, 10427.600, 421.302, 53015.736 25/05/06,19:38:27,14,09,1, 11.9,1,1, 6.782, 10427.627, 421.355, 53015.705 25/05/06,19:38:27,15,09,1, 11.9,1,1, 6.782, 10427.683, 421.336, 53015.748 25/05/06,19:38:27,16,09,1, 11.9,1,1, 6.782, 10427.700, 421.340, 53015.729 25/05/06,19:38:27,17,09,1, 11.9,1,1, 6.782, 10427.723, 421.375, 53015.751 25/05/06,19:38:27,18,09,1, 11.9,1,1, 6.782, 10427.767, 421.357, 53015.729 25/05/06,19:38:27,19,09,1, 11.9,1,1, 6.782, 10427.769, 421.388, 53015.732 25/05/06,19:38:28,00,08,1, 11.9,1,1, 6.779, 10427.767, 421.388, 53015.732 25/05/06,19:38:28,01,08,1, 11.9,1,1, 6.779, 10427.863, 421.401, 53015.746 25/05/06,19:38:28,02,08,1, 11.9,1,1, 6.779, 10427.912, 421.383, 53015.682 25/05/06,19:38:28,03,08,1, 11.9,1,1, 6.779, 10427.914, 421.401, 53015.738 25/05/06,19:38:28,04,08,1, 11.9,1,1, 6.779, 10427.977, 421.405, 53015.696 25/05/06,19:38:28,05,08,1, 11.9,1,1, 6.779, 10427.992, 421.403, 53015.663 25/05/06,19:38:28,06,08,1, 11.9,1,1, 6.779, 10428.022, 421.453, 53015.724 25/05/06,19:38:28,07,08,1, 11.9,1,1, 6.779, 10428.048, 421.409, 53015.710 25/05/06,19:38:28,08,08,1, 11.9,1,1, 6.779, 10428.099, 421.449, 53015.702 25/05/06,19:38:28,09,08,1, 11.9,1,1, 6.779, 10428.132, 421.435, 53015.686 25/05/06,19:38:28,10,08,1, 11.9,1,1, 6.779, 10428.163, 421.455, 53015.674 25/05/06,19:38:28,11,08,1, 11.9,1,1, 6.779, 10428.200, 421.478, 53015.705 25/05/06,19:38:28,12,08,1, 11.9,1,1, 6.779, 10428.212, 421.433, 53015.751 25/05/06,19:38:28,13,08,1, 11.9,1,1, 6.779, 10428.285, 421.499, 53015.590 25/05/06,19:38:28,14,08,1, 11.9,1,1, 6.779, 10428.327, 421.457, 53015.619 25/05/06,19:38:28,15,08,1, 11.9,1,1, 6.779, 10428.316, 421.501, 53015.690 25/05/06,19:38:28,16,08,1, 11.9,1,1, 6.779, 10428.358, 421.472, 53015.544 25/05/06,19:38:28,17,08,1, 11.9,1,1, 6.779, 10428.437, 421.505, 53015.666 25/05/06,19:38:28,18,08,1, 11.9,1,1, 6.779, 10428.419, 421.518, 53015.617 25/05/06,19:38:28,19,08,1, 11.9,1,1, 6.779, 10428.439, 421.508, 53015.556 25/05/06,19:38:29,00,10,1, 11.9,1,1, 6.785, 10428.435, 421.508, 53015.556 25/05/06,19:38:29,01,10,1, 11.9,1,1, 6.785, 10428.502, 421.517, 53015.574 25/05/06,19:38:29,02,10,1, 11.9,1,1, 6.785, 10428.539, 421.576, 53015.633 25/05/06,19:38:29,03,10,1, 11.9,1,1, 6.785, 10428.586, 421.561, 53015.666 25/05/06,19:38:29,04,10,1, 11.9,1,1, 6.785, 10428.596, 421.570, 53015.529 25/05/06,19:38:29,05,10,1, 11.9,1,1, 6.785, 10428.638, 421.553, 53015.570 25/05/06,19:38:29,06,10,1, 11.9,1,1, 6.785, 10428.658, 421.568, 53015.539 25/05/06,19:38:29,07,10,1, 11.9,1,1, 6.785, 10428.682, 421.605, 53015.613 25/05/06,19:38:29,08,10,1, 11.9,1,1, 6.785, 10428.746, 421.560, 53015.506 25/05/06,19:38:29,09,10,1, 11.9,1,1, 6.785, 10428.744, 421.594, 53015.548 25/05/06,19:38:29,10,10,1, 11.9,1,1, 6.785, 10428.776, 421.590, 53015.622 25/05/06,19:38:29,11,10,1, 11.9,1,1, 6.785, 10428.823, 421.588, 53015.517 25/05/06,19:38:29,12,10,1, 11.9,1,1, 6.785, 10428.872, 421.606, 53015.621 25/05/06,19:38:29,13,10,1, 11.9,1,1, 6.785, 10428.844, 421.647, 53015.599 25/05/06,19:38:29,14,10,1, 11.9,1,1, 6.785, 10428.922, 421.628, 53015.610 25/05/06,19:38:29,15,10,1, 11.9,1,1, 6.785, 10428.928, 421.623, 53015.523 25/05/06,19:38:29,16,10,1, 11.9,1,1, 6.785, 10428.956, 421.647, 53015.507 25/05/06,19:38:29,17,10,1, 11.9,1,1, 6.785, 10429.017, 421.636, 53015.553 25/05/06,19:38:29,18,10,1, 11.9,1,1, 6.785, 10429.034, 421.679, 53015.482 25/05/06,19:38:29,19,10,1, 11.9,1,1, 6.785, 10429.067, 421.689, 53015.593 25/05/06,19:38:30,00,09,1, 11.9,1,1, 6.784, 10429.060, 421.689, 53015.593 25/05/06,19:38:30,01,09,1, 11.9,1,1, 6.784, 10429.140, 421.693, 53015.541 25/05/06,19:38:30,02,09,1, 11.9,1,1, 6.784, 10429.144, 421.685, 53015.525 25/05/06,19:38:30,03,09,1, 11.9,1,1, 6.784, 10429.184, 421.715, 53015.557 25/05/06,19:38:30,04,09,1, 11.9,1,1, 6.784, 10429.226, 421.691, 53015.492 25/05/06,19:38:30,05,09,1, 11.9,1,1, 6.784, 10429.249, 421.734, 53015.572 25/05/06,19:38:30,06,09,1, 11.9,1,1, 6.784, 10429.304, 421.694, 53015.549 25/05/06,19:38:30,07,09,1, 11.9,1,1, 6.784, 10429.313, 421.730, 53015.509 25/05/06,19:38:30,08,09,1, 11.9,1,1, 6.784, 10429.358, 421.760, 53015.480 25/05/06,19:38:30,09,09,1, 11.9,1,1, 6.784, 10429.377, 421.737, 53015.515 25/05/06,19:38:30,10,09,1, 11.9,1,1, 6.784, 10429.402, 421.786, 53015.586 25/05/06,19:38:30,11,09,1, 11.9,1,1, 6.784, 10429.435, 421.766, 53015.459 25/05/06,19:38:30,12,09,1, 11.9,1,1, 6.784, 10429.471, 421.769, 53015.489 25/05/06,19:38:30,13,09,1, 11.9,1,1, 6.784, 10429.489, 421.787, 53015.497 25/05/06,19:38:30,14,09,1, 11.9,1,1, 6.784, 10429.538, 421.820, 53015.479 25/05/06,19:38:30,15,09,1, 11.9,1,1, 6.784, 10429.572, 421.807, 53015.457 25/05/06,19:38:30,16,09,1, 11.9,1,1, 6.784, 10429.608, 421.803, 53015.409 25/05/06,19:38:30,17,09,1, 11.9,1,1, 6.784, 10429.647, 421.844, 53015.433 25/05/06,19:38:30,18,09,1, 11.9,1,1, 6.784, 10429.654, 421.811, 53015.471 25/05/06,19:38:30,19,09,1, 11.9,1,1, 6.784, 10429.692, 421.835, 53015.437 25/05/06,19:38:31,00,08,1, 11.9,1,1, 6.783, 10429.686, 421.835, 53015.437 25/05/06,19:38:31,01,08,1, 11.9,1,1, 6.783, 10429.770, 421.845, 53015.393 25/05/06,19:38:31,02,08,1, 11.9,1,1, 6.783, 10429.797, 421.837, 53015.404 25/05/06,19:38:31,03,08,1, 11.9,1,1, 6.783, 10429.830, 421.863, 53015.429 25/05/06,19:38:31,04,08,1, 11.9,1,1, 6.783, 10429.849, 421.863, 53015.334 25/05/06,19:38:31,05,08,1, 11.9,1,1, 6.783, 10429.916, 421.871, 53015.421 25/05/06,19:38:31,06,08,1, 11.9,1,1, 6.783, 10429.930, 421.894, 53015.385 25/05/06,19:38:31,07,08,1, 11.9,1,1, 6.783, 10429.960, 421.862, 53015.398 25/05/06,19:38:31,08,08,1, 11.9,1,1, 6.783, 10429.977, 421.899, 53015.296 25/05/06,19:38:31,09,08,1, 11.9,1,1, 6.783, 10430.037, 421.902, 53015.344 25/05/06,19:38:31,10,08,1, 11.9,1,1, 6.783, 10430.044, 421.899, 53015.329 25/05/06,19:38:31,11,08,1, 11.9,1,1, 6.783, 10430.060, 421.908, 53015.284 25/05/06,19:38:31,12,08,1, 11.9,1,1, 6.783, 10430.127, 421.937, 53015.343 25/05/06,19:38:31,13,08,1, 11.9,1,1, 6.783, 10430.153, 421.938, 53015.385 25/05/06,19:38:31,14,08,1, 11.9,1,1, 6.783, 10430.180, 421.915, 53015.340 25/05/06,19:38:31,15,08,1, 11.9,1,1, 6.783, 10430.188, 421.954, 53015.321 25/05/06,19:38:31,16,08,1, 11.9,1,1, 6.783, 10430.217, 421.958, 53015.355 25/05/06,19:38:31,17,08,1, 11.9,1,1, 6.783, 10430.237, 421.951, 53015.255 25/05/06,19:38:31,18,08,1, 11.9,1,1, 6.783, 10430.309, 421.967, 53015.220 25/05/06,19:38:31,19,08,1, 11.9,1,1, 6.783, 10430.326, 421.949, 53015.314 25/05/06,19:38:32,00,08,1, 11.9,1,1, 6.784, 10430.321, 421.949, 53015.314 25/05/06,19:38:32,01,08,1, 11.9,1,1, 6.784, 10430.389, 421.970, 53015.258 25/05/06,19:38:32,02,08,1, 11.9,1,1, 6.784, 10430.432, 422.015, 53015.271 25/05/06,19:38:32,03,08,1, 11.9,1,1, 6.784, 10430.473, 421.988, 53015.259 25/05/06,19:38:32,04,08,1, 11.9,1,1, 6.784, 10430.481, 422.031, 53015.320 25/05/06,19:38:32,05,08,1, 11.9,1,1, 6.784, 10430.532, 422.015, 53015.253 25/05/06,19:38:32,06,08,1, 11.9,1,1, 6.784, 10430.546, 422.025, 53015.220 25/05/06,19:38:32,07,08,1, 11.9,1,1, 6.784, 10430.575, 422.029, 53015.258 25/05/06,19:38:32,08,08,1, 11.9,1,1, 6.784, 10430.618, 422.028, 53015.190 25/05/06,19:38:32,09,08,1, 11.9,1,1, 6.784, 10430.625, 422.075, 53015.254 25/05/06,19:38:32,10,08,1, 11.9,1,1, 6.784, 10430.687, 422.023, 53015.223 25/05/06,19:38:32,11,08,1, 11.9,1,1, 6.784, 10430.710, 422.039, 53015.181 25/05/06,19:38:32,12,08,1, 11.9,1,1, 6.784, 10430.724, 422.026, 53015.157 25/05/06,19:38:32,13,08,1, 11.9,1,1, 6.784, 10430.779, 422.042, 53015.132 25/05/06,19:38:32,14,08,1, 11.9,1,1, 6.784, 10430.763, 422.049, 53015.188 25/05/06,19:38:32,15,08,1, 11.9,1,1, 6.784, 10430.823, 422.047, 53015.238 25/05/06,19:38:32,16,08,1, 11.9,1,1, 6.784, 10430.856, 422.083, 53015.168 25/05/06,19:38:32,17,08,1, 11.9,1,1, 6.784, 10430.904, 422.063, 53015.164 25/05/06,19:38:32,18,08,1, 11.9,1,1, 6.784, 10430.913, 422.070, 53015.227 25/05/06,19:38:32,19,08,1, 11.9,1,1, 6.784, 10430.969, 422.035, 53015.139 25/05/06,19:38:33,00,08,1, 12.0,1,1, 6.781, 10430.963, 422.035, 53015.139 25/05/06,19:38:33,01,08,1, 12.0,1,1, 6.781, 10430.990, 422.089, 53015.228 25/05/06,19:38:33,02,08,1, 12.0,1,1, 6.781, 10431.020, 422.058, 53015.100 25/05/06,19:38:33,03,08,1, 12.0,1,1, 6.781, 10431.078, 422.085, 53015.159 25/05/06,19:38:33,04,08,1, 12.0,1,1, 6.781, 10431.102, 422.085, 53015.185 25/05/06,19:38:33,05,08,1, 12.0,1,1, 6.781, 10431.121, 422.126, 53015.196 25/05/06,19:38:33,06,08,1, 12.0,1,1, 6.781, 10431.164, 422.088, 53015.195 25/05/06,19:38:33,07,08,1, 12.0,1,1, 6.781, 10431.190, 422.096, 53015.209 25/05/06,19:38:33,08,08,1, 12.0,1,1, 6.781, 10431.250, 422.096, 53015.106 25/05/06,19:38:33,09,08,1, 12.0,1,1, 6.781, 10431.260, 422.120, 53015.165 25/05/06,19:38:33,10,08,1, 12.0,1,1, 6.781, 10431.270, 422.130, 53015.081 25/05/06,19:38:33,11,08,1, 12.0,1,1, 6.781, 10431.338, 422.108, 53015.172 25/05/06,19:38:33,12,08,1, 12.0,1,1, 6.781, 10431.383, 422.139, 53015.148 25/05/06,19:38:33,13,08,1, 12.0,1,1, 6.781, 10431.377, 422.100, 53015.098 25/05/06,19:38:33,14,08,1, 12.0,1,1, 6.781, 10431.412, 422.138, 53015.174 25/05/06,19:38:33,15,08,1, 12.0,1,1, 6.781, 10431.429, 422.115, 53015.076 25/05/06,19:38:33,16,08,1, 12.0,1,1, 6.781, 10431.464, 422.159, 53015.066 25/05/06,19:38:33,17,08,1, 12.0,1,1, 6.781, 10431.497, 422.171, 53015.087 25/05/06,19:38:33,18,08,1, 12.0,1,1, 6.781, 10431.533, 422.166, 53015.093 25/05/06,19:38:33,19,08,1, 12.0,1,1, 6.781, 10431.542, 422.189, 53015.117 25/05/06,19:38:34,00,09,1, 11.9,1,1, 6.777, 10431.539, 422.189, 53015.117 25/05/06,19:38:34,01,09,1, 11.9,1,1, 6.777, 10431.618, 422.174, 53015.084 25/05/06,19:38:34,02,09,1, 11.9,1,1, 6.777, 10431.647, 422.175, 53015.101 25/05/06,19:38:34,03,09,1, 11.9,1,1, 6.777, 10431.684, 422.180, 53015.072 25/05/06,19:38:34,04,09,1, 11.9,1,1, 6.777, 10431.719, 422.187, 53015.073 25/05/06,19:38:34,05,09,1, 11.9,1,1, 6.777, 10431.719, 422.178, 53015.127 25/05/06,19:38:34,06,09,1, 11.9,1,1, 6.777, 10431.757, 422.222, 53015.145 25/05/06,19:38:34,07,09,1, 11.9,1,1, 6.777, 10431.808, 422.178, 53015.008 25/05/06,19:38:34,08,09,1, 11.9,1,1, 6.777, 10431.809, 422.212, 53015.073 25/05/06,19:38:34,09,09,1, 11.9,1,1, 6.777, 10431.855, 422.212, 53014.963 25/05/06,19:38:34,10,09,1, 11.9,1,1, 6.777, 10431.872, 422.251, 53015.059 25/05/06,19:38:34,11,09,1, 11.9,1,1, 6.777, 10431.910, 422.242, 53015.023 25/05/06,19:38:34,12,09,1, 11.9,1,1, 6.777, 10431.925, 422.242, 53015.083 25/05/06,19:38:34,13,09,1, 11.9,1,1, 6.777, 10431.964, 422.264, 53015.120 25/05/06,19:38:34,14,09,1, 11.9,1,1, 6.777, 10431.993, 422.271, 53015.054 25/05/06,19:38:34,15,09,1, 11.9,1,1, 6.777, 10432.004, 422.278, 53015.033 25/05/06,19:38:34,16,09,1, 11.9,1,1, 6.777, 10432.018, 422.292, 53015.036 25/05/06,19:38:34,17,09,1, 11.9,1,1, 6.777, 10432.066, 422.335, 53015.069 25/05/06,19:38:34,18,09,1, 11.9,1,1, 6.777, 10432.099, 422.321, 53015.085 25/05/06,19:38:34,19,09,1, 11.9,1,1, 6.777, 10432.135, 422.336, 53015.020 25/05/06,19:38:35,00,08,1, 11.9,1,1, 6.780, 10432.131, 422.336, 53015.020 25/05/06,19:38:35,01,08,1, 11.9,1,1, 6.780, 10432.171, 422.340, 53014.971 25/05/06,19:38:35,02,08,1, 11.9,1,1, 6.780, 10432.204, 422.395, 53015.066 25/05/06,19:38:35,03,08,1, 11.9,1,1, 6.780, 10432.241, 422.372, 53015.028 25/05/06,19:38:35,04,08,1, 11.9,1,1, 6.780, 10432.254, 422.408, 53015.045 25/05/06,19:38:35,05,08,1, 11.9,1,1, 6.780, 10432.280, 422.397, 53015.032 25/05/06,19:38:35,06,08,1, 11.9,1,1, 6.780, 10432.302, 422.408, 53014.992 25/05/06,19:38:35,07,08,1, 11.9,1,1, 6.780, 10432.327, 422.414, 53014.992 25/05/06,19:38:35,08,08,1, 11.9,1,1, 6.780, 10432.365, 422.418, 53015.010 25/05/06,19:38:35,09,08,1, 11.9,1,1, 6.780, 10432.388, 422.439, 53014.967 25/05/06,19:38:35,10,08,1, 11.9,1,1, 6.780, 10432.405, 422.438, 53015.019 25/05/06,19:38:35,11,08,1, 11.9,1,1, 6.780, 10432.445, 422.460, 53014.960 25/05/06,19:38:35,12,08,1, 11.9,1,1, 6.780, 10432.475, 422.449, 53014.958 25/05/06,19:38:35,13,08,1, 11.9,1,1, 6.780, 10432.483, 422.487, 53014.945 25/05/06,19:38:35,14,08,1, 11.9,1,1, 6.780, 10432.524, 422.517, 53015.004 25/05/06,19:38:35,15,08,1, 11.9,1,1, 6.780, 10432.526, 422.517, 53014.982 25/05/06,19:38:35,16,08,1, 11.9,1,1, 6.780, 10432.575, 422.534, 53014.986 25/05/06,19:38:35,17,08,1, 11.9,1,1, 6.780, 10432.557, 422.542, 53014.963 25/05/06,19:38:35,18,08,1, 11.9,1,1, 6.780, 10432.594, 422.578, 53014.993 25/05/06,19:38:35,19,08,1, 11.9,1,1, 6.780, 10432.638, 422.537, 53014.976 25/05/06,19:38:36,00,09,1, 11.9,1,1, 6.782, 10432.632, 422.537, 53014.976 25/05/06,19:38:36,01,09,1, 11.9,1,1, 6.782, 10432.679, 422.585, 53014.940 25/05/06,19:38:36,02,09,1, 11.9,1,1, 6.782, 10432.712, 422.605, 53014.942 25/05/06,19:38:36,03,09,1, 11.9,1,1, 6.782, 10432.728, 422.619, 53014.983 25/05/06,19:38:36,04,09,1, 11.9,1,1, 6.782, 10432.763, 422.609, 53014.954 25/05/06,19:38:36,05,09,1, 11.9,1,1, 6.782, 10432.769, 422.669, 53015.024 25/05/06,19:38:36,06,09,1, 11.9,1,1, 6.782, 10432.832, 422.619, 53014.665 25/05/06,19:38:36,07,09,1, 11.9,1,1, 6.782, 10432.837, 422.686, 53014.938 25/05/06,19:38:36,08,09,1, 11.9,1,1, 6.782, 10432.818, 422.664, 53014.874 25/05/06,19:38:36,09,09,1, 11.9,1,1, 6.782, 10432.849, 422.700, 53014.898 25/05/06,19:38:36,10,09,1, 11.9,1,1, 6.782, 10432.926, 422.701, 53014.905 25/05/06,19:38:36,11,09,1, 11.9,1,1, 6.782, 10432.905, 422.707, 53014.878 25/05/06,19:38:36,12,09,1, 11.9,1,1, 6.782, 10432.925, 422.759, 53014.996 25/05/06,19:38:36,13,09,1, 11.9,1,1, 6.782, 10432.959, 422.741, 53014.872 25/05/06,19:38:36,14,09,1, 11.9,1,1, 6.782, 10432.987, 422.768, 53014.974 25/05/06,19:38:36,15,09,1, 11.9,1,1, 6.782, 10433.011, 422.752, 53014.926 25/05/06,19:38:36,16,09,1, 11.9,1,1, 6.782, 10433.033, 422.781, 53014.912 25/05/06,19:38:36,17,09,1, 11.9,1,1, 6.782, 10433.032, 422.789, 53014.879 25/05/06,19:38:36,18,09,1, 11.9,1,1, 6.782, 10433.078, 422.825, 53014.873 25/05/06,19:38:36,19,09,1, 11.9,1,1, 6.782, 10433.104, 422.816, 53014.930 25/05/06,19:38:37,00,08,1, 11.9,1,1, 6.778, 10433.099, 422.816, 53014.930 25/05/06,19:38:37,01,08,1, 11.9,1,1, 6.778, 10433.158, 422.846, 53014.906 25/05/06,19:38:37,02,08,1, 11.9,1,1, 6.778, 10433.186, 422.849, 53014.927 25/05/06,19:38:37,03,08,1, 11.9,1,1, 6.778, 10433.192, 422.895, 53014.902 25/05/06,19:38:37,04,08,1, 11.9,1,1, 6.778, 10433.256, 422.857, 53014.799 25/05/06,19:38:37,05,08,1, 11.9,1,1, 6.778, 10433.224, 422.902, 53014.855 25/05/06,19:38:37,06,08,1, 11.9,1,1, 6.778, 10433.269, 422.911, 53014.891 25/05/06,19:38:37,07,08,1, 11.9,1,1, 6.778, 10433.296, 422.905, 53014.759 25/05/06,19:38:37,08,08,1, 11.9,1,1, 6.778, 10433.334, 422.942, 53014.896 25/05/06,19:38:37,09,08,1, 11.9,1,1, 6.778, 10433.330, 422.922, 53014.848 25/05/06,19:38:37,10,08,1, 11.9,1,1, 6.778, 10433.373, 422.987, 53014.747 25/05/06,19:38:37,11,08,1, 11.9,1,1, 6.778, 10433.410, 422.955, 53014.842 25/05/06,19:38:37,12,08,1, 11.9,1,1, 6.778, 10433.440, 423.006, 53014.855 25/05/06,19:38:37,13,08,1, 11.9,1,1, 6.778, 10433.439, 423.003, 53014.820 25/05/06,19:38:37,14,08,1, 11.9,1,1, 6.778, 10433.470, 423.019, 53014.811 25/05/06,19:38:37,15,08,1, 11.9,1,1, 6.778, 10433.505, 423.006, 53014.802 25/05/06,19:38:37,16,08,1, 11.9,1,1, 6.778, 10433.520, 423.014, 53014.717 25/05/06,19:38:37,17,08,1, 11.9,1,1, 6.778, 10433.545, 423.050, 53014.774 25/05/06,19:38:37,18,08,1, 11.9,1,1, 6.778, 10433.561, 423.043, 53014.753 25/05/06,19:38:37,19,08,1, 11.9,1,1, 6.778, 10433.608, 423.092, 53014.764 25/05/06,19:38:38,00,08,1, 11.8,1,1, 6.784, 10433.600, 423.092, 53014.764 25/05/06,19:38:38,01,08,1, 11.8,1,1, 6.784, 10433.636, 423.092, 53014.672 25/05/06,19:38:38,02,08,1, 11.8,1,1, 6.784, 10433.697, 423.106, 53014.651 25/05/06,19:38:38,03,08,1, 11.8,1,1, 6.784, 10433.710, 423.104, 53014.732 25/05/06,19:38:38,04,08,1, 11.8,1,1, 6.784, 10433.735, 423.132, 53014.739 25/05/06,19:38:38,05,08,1, 11.8,1,1, 6.784, 10433.749, 423.109, 53014.633 25/05/06,19:38:38,06,08,1, 11.8,1,1, 6.784, 10433.788, 423.152, 53014.604 25/05/06,19:38:38,07,08,1, 11.8,1,1, 6.784, 10433.817, 423.154, 53014.596 25/05/06,19:38:38,08,08,1, 11.8,1,1, 6.784, 10433.843, 423.170, 53014.550 25/05/06,19:38:38,09,08,1, 11.8,1,1, 6.784, 10433.869, 423.167, 53014.581 25/05/06,19:38:38,10,08,1, 11.8,1,1, 6.784, 10433.886, 423.192, 53014.612 25/05/06,19:38:38,11,08,1, 11.8,1,1, 6.784, 10433.934, 423.193, 53014.600 25/05/06,19:38:38,12,08,1, 11.8,1,1, 6.784, 10433.952, 423.178, 53014.491 25/05/06,19:38:38,13,08,1, 11.8,1,1, 6.784, 10433.997, 423.208, 53014.562 25/05/06,19:38:38,14,08,1, 11.8,1,1, 6.784, 10434.005, 423.186, 53014.446 25/05/06,19:38:38,15,08,1, 11.8,1,1, 6.784, 10434.048, 423.236, 53014.432 25/05/06,19:38:38,16,08,1, 11.8,1,1, 6.784, 10434.059, 423.212, 53014.447 25/05/06,19:38:38,17,08,1, 11.8,1,1, 6.784, 10434.054, 423.238, 53014.480 25/05/06,19:38:38,18,08,1, 11.8,1,1, 6.784, 10434.114, 423.241, 53014.443 25/05/06,19:38:38,19,08,1, 11.8,1,1, 6.784, 10434.126, 423.252, 53014.502 25/05/06,19:38:39,00,09,1, 11.9,1,1, 6.777, 10434.126, 423.252, 53014.502 25/05/06,19:38:39,01,09,1, 11.9,1,1, 6.777, 10434.187, 423.230, 53014.505 25/05/06,19:38:39,02,09,1, 11.9,1,1, 6.777, 10434.238, 423.286, 53014.419 25/05/06,19:38:39,03,09,1, 11.9,1,1, 6.777, 10434.236, 423.246, 53014.435 25/05/06,19:38:39,04,09,1, 11.9,1,1, 6.777, 10434.290, 423.279, 53014.359 25/05/06,19:38:39,05,09,1, 11.9,1,1, 6.777, 10434.316, 423.282, 53014.456 25/05/06,19:38:39,06,09,1, 11.9,1,1, 6.777, 10434.352, 423.310, 53014.447 25/05/06,19:38:39,07,09,1, 11.9,1,1, 6.777, 10434.366, 423.312, 53014.347 25/05/06,19:38:39,08,09,1, 11.9,1,1, 6.777, 10434.379, 423.300, 53014.421 25/05/06,19:38:39,09,09,1, 11.9,1,1, 6.777, 10434.415, 423.327, 53014.316 25/05/06,19:38:39,10,09,1, 11.9,1,1, 6.777, 10434.460, 423.317, 53014.340 25/05/06,19:38:39,11,09,1, 11.9,1,1, 6.777, 10434.460, 423.351, 53014.276 25/05/06,19:38:39,12,09,1, 11.9,1,1, 6.777, 10434.507, 423.329, 53014.311 25/05/06,19:38:39,13,09,1, 11.9,1,1, 6.777, 10434.518, 423.326, 53014.206 25/05/06,19:38:39,14,09,1, 11.9,1,1, 6.777, 10434.539, 423.337, 53014.248 25/05/06,19:38:39,15,09,1, 11.9,1,1, 6.777, 10434.575, 423.348, 53014.241 25/05/06,19:38:39,16,09,1, 11.9,1,1, 6.777, 10434.615, 423.362, 53014.254 25/05/06,19:38:39,17,09,1, 11.9,1,1, 6.777, 10434.639, 423.350, 53014.212 25/05/06,19:38:39,18,09,1, 11.9,1,1, 6.777, 10434.668, 423.364, 53014.197 25/05/06,19:38:39,19,09,1, 11.9,1,1, 6.777, 10434.676, 423.348, 53014.213 25/05/06,19:38:40,00,10,1, 11.9,1,1, 6.782, 10434.668, 423.348, 53014.213 25/05/06,19:38:40,01,10,1, 11.9,1,1, 6.782, 10434.753, 423.347, 53014.201 25/05/06,19:38:40,02,10,1, 11.9,1,1, 6.782, 10434.766, 423.382, 53014.170 25/05/06,19:38:40,03,10,1, 11.9,1,1, 6.782, 10434.797, 423.405, 53014.229 25/05/06,19:38:40,04,10,1, 11.9,1,1, 6.782, 10434.818, 423.399, 53014.136 25/05/06,19:38:40,05,10,1, 11.9,1,1, 6.782, 10434.856, 423.426, 53014.182 25/05/06,19:38:40,06,10,1, 11.9,1,1, 6.782, 10434.874, 423.417, 53014.132 25/05/06,19:38:40,07,10,1, 11.9,1,1, 6.782, 10434.906, 423.454, 53014.175 25/05/06,19:38:40,08,10,1, 11.9,1,1, 6.782, 10434.962, 423.441, 53014.114 25/05/06,19:38:40,09,10,1, 11.9,1,1, 6.782, 10434.975, 423.480, 53014.159 25/05/06,19:38:40,10,10,1, 11.9,1,1, 6.782, 10435.033, 423.470, 53014.109 25/05/06,19:38:40,11,10,1, 11.9,1,1, 6.782, 10435.027, 423.466, 53014.143 25/05/06,19:38:40,12,10,1, 11.9,1,1, 6.782, 10435.062, 423.484, 53014.028 25/05/06,19:38:40,13,10,1, 11.9,1,1, 6.782, 10435.077, 423.488, 53014.098 25/05/06,19:38:40,14,10,1, 11.9,1,1, 6.782, 10435.106, 423.502, 53014.107 25/05/06,19:38:40,15,10,1, 11.9,1,1, 6.782, 10435.143, 423.500, 53014.129 25/05/06,19:38:40,16,10,1, 11.9,1,1, 6.782, 10435.185, 423.532, 53014.025 25/05/06,19:38:40,17,10,1, 11.9,1,1, 6.782, 10435.185, 423.495, 53014.010 25/05/06,19:38:40,18,10,1, 11.9,1,1, 6.782, 10435.214, 423.528, 53013.999 25/05/06,19:38:40,19,10,1, 11.9,1,1, 6.782, 10435.288, 423.546, 53013.996 25/05/06,19:38:41,00,09,1, 12.0,1,1, 6.783, 10435.286, 423.546, 53013.996 25/05/06,19:38:41,01,09,1, 12.0,1,1, 6.783, 10435.303, 423.592, 53014.014 25/05/06,19:38:41,02,09,1, 12.0,1,1, 6.783, 10435.330, 423.584, 53013.965 25/05/06,19:38:41,03,09,1, 12.0,1,1, 6.783, 10435.378, 423.610, 53013.921 25/05/06,19:38:41,04,09,1, 12.0,1,1, 6.783, 10435.397, 423.585, 53013.910 25/05/06,19:38:41,05,09,1, 12.0,1,1, 6.783, 10435.459, 423.620, 53013.905 25/05/06,19:38:41,06,09,1, 12.0,1,1, 6.783, 10435.471, 423.608, 53013.937 25/05/06,19:38:41,07,09,1, 12.0,1,1, 6.783, 10435.470, 423.621, 53013.955 25/05/06,19:38:41,08,09,1, 12.0,1,1, 6.783, 10435.539, 423.637, 53013.885 25/05/06,19:38:41,09,09,1, 12.0,1,1, 6.783, 10435.557, 423.650, 53013.960 25/05/06,19:38:41,10,09,1, 12.0,1,1, 6.783, 10435.576, 423.659, 53013.899 25/05/06,19:38:41,11,09,1, 12.0,1,1, 6.783, 10435.612, 423.643, 53013.886 25/05/06,19:38:41,12,09,1, 12.0,1,1, 6.783, 10435.679, 423.679, 53013.877 25/05/06,19:38:41,13,09,1, 12.0,1,1, 6.783, 10435.650, 423.666, 53013.713 25/05/06,19:38:41,14,09,1, 12.0,1,1, 6.783, 10435.681, 423.689, 53013.917 25/05/06,19:38:41,15,09,1, 12.0,1,1, 6.783, 10435.757, 423.701, 53013.808 25/05/06,19:38:41,16,09,1, 12.0,1,1, 6.783, 10435.774, 423.712, 53013.760 25/05/06,19:38:41,17,09,1, 12.0,1,1, 6.783, 10435.825, 423.719, 53013.882 25/05/06,19:38:41,18,09,1, 12.0,1,1, 6.783, 10435.828, 423.724, 53013.804 25/05/06,19:38:41,19,09,1, 12.0,1,1, 6.783, 10435.860, 423.726, 53013.748 25/05/06,19:38:42,00,10,1, 12.0,1,1, 6.777, 10435.853, 423.726, 53013.748 25/05/06,19:38:42,01,10,1, 12.0,1,1, 6.777, 10435.943, 423.758, 53013.755 25/05/06,19:38:42,02,10,1, 12.0,1,1, 6.777, 10435.938, 423.739, 53013.754 25/05/06,19:38:42,03,10,1, 12.0,1,1, 6.777, 10435.989, 423.754, 53013.714 25/05/06,19:38:42,04,10,1, 12.0,1,1, 6.777, 10436.027, 423.754, 53013.670 25/05/06,19:38:42,05,10,1, 12.0,1,1, 6.777, 10436.022, 423.767, 53013.726 25/05/06,19:38:42,06,10,1, 12.0,1,1, 6.777, 10436.082, 423.777, 53013.760 25/05/06,19:38:42,07,10,1, 12.0,1,1, 6.777, 10436.112, 423.773, 53013.662 25/05/06,19:38:42,08,10,1, 12.0,1,1, 6.777, 10436.146, 423.807, 53013.654 25/05/06,19:38:42,09,10,1, 12.0,1,1, 6.777, 10436.147, 423.782, 53013.596 25/05/06,19:38:42,10,10,1, 12.0,1,1, 6.777, 10436.171, 423.824, 53013.702 25/05/06,19:38:42,11,10,1, 12.0,1,1, 6.777, 10436.226, 423.814, 53013.609 25/05/06,19:38:42,12,10,1, 12.0,1,1, 6.777, 10436.219, 423.826, 53013.608 25/05/06,19:38:42,13,10,1, 12.0,1,1, 6.777, 10436.289, 423.819, 53013.597 25/05/06,19:38:42,14,10,1, 12.0,1,1, 6.777, 10436.323, 423.857, 53013.586 25/05/06,19:38:42,15,10,1, 12.0,1,1, 6.777, 10436.359, 423.835, 53013.599 25/05/06,19:38:42,16,10,1, 12.0,1,1, 6.777, 10436.359, 423.807, 53013.544 25/05/06,19:38:42,17,10,1, 12.0,1,1, 6.777, 10436.380, 423.849, 53013.553 25/05/06,19:38:42,18,10,1, 12.0,1,1, 6.777, 10436.414, 423.835, 53013.514 25/05/06,19:38:42,19,10,1, 12.0,1,1, 6.777, 10436.442, 423.875, 53013.520 25/05/06,19:38:43,00,09,1, 11.9,1,1, 6.774, 10436.437, 423.875, 53013.520 25/05/06,19:38:43,01,09,1, 11.9,1,1, 6.774, 10436.526, 423.880, 53013.431 25/05/06,19:38:43,02,09,1, 11.9,1,1, 6.774, 10436.543, 423.859, 53013.439 25/05/06,19:38:43,03,09,1, 11.9,1,1, 6.774, 10436.580, 423.878, 53013.405 25/05/06,19:38:43,04,09,1, 11.9,1,1, 6.774, 10436.603, 423.893, 53013.469 25/05/06,19:38:43,05,09,1, 11.9,1,1, 6.774, 10436.618, 423.894, 53013.492 25/05/06,19:38:43,06,09,1, 11.9,1,1, 6.774, 10436.645, 423.900, 53013.420 25/05/06,19:38:43,07,09,1, 11.9,1,1, 6.774, 10436.654, 423.850, 53013.347 25/05/06,19:38:43,08,09,1, 11.9,1,1, 6.774, 10436.704, 423.928, 53013.430 25/05/06,19:38:43,09,09,1, 11.9,1,1, 6.774, 10436.734, 423.883, 53013.363 25/05/06,19:38:43,10,09,1, 11.9,1,1, 6.774, 10436.769, 423.922, 53013.367 25/05/06,19:38:43,11,09,1, 11.9,1,1, 6.774, 10436.778, 423.895, 53013.329 25/05/06,19:38:43,12,09,1, 11.9,1,1, 6.774, 10436.801, 423.914, 53013.262 25/05/06,19:38:43,13,09,1, 11.9,1,1, 6.774, 10436.838, 423.896, 53013.344 25/05/06,19:38:43,14,09,1, 11.9,1,1, 6.774, 10436.847, 423.905, 53013.263 25/05/06,19:38:43,15,09,1, 11.9,1,1, 6.774, 10436.877, 423.935, 53013.348 25/05/06,19:38:43,16,09,1, 11.9,1,1, 6.774, 10436.910, 423.955, 53013.303 25/05/06,19:38:43,17,09,1, 11.9,1,1, 6.774, 10436.965, 423.957, 53013.315 25/05/06,19:38:43,18,09,1, 11.9,1,1, 6.774, 10437.010, 423.929, 53013.237 25/05/06,19:38:43,19,09,1, 11.9,1,1, 6.774, 10436.984, 423.968, 53013.227 25/05/06,19:38:44,00,09,1, 11.9,1,1, 6.783, 10436.980, 423.968, 53013.227 25/05/06,19:38:44,01,09,1, 11.9,1,1, 6.783, 10437.024, 424.009, 53013.257 25/05/06,19:38:44,02,09,1, 11.9,1,1, 6.783, 10437.057, 423.988, 53013.229 25/05/06,19:38:44,03,09,1, 11.9,1,1, 6.783, 10437.067, 423.982, 53013.200 25/05/06,19:38:44,04,09,1, 11.9,1,1, 6.783, 10437.131, 424.003, 53013.164 25/05/06,19:38:44,05,09,1, 11.9,1,1, 6.783, 10437.119, 424.017, 53013.228 25/05/06,19:38:44,06,09,1, 11.9,1,1, 6.783, 10437.157, 424.028, 53013.184 25/05/06,19:38:44,07,09,1, 11.9,1,1, 6.783, 10437.189, 424.002, 53013.147 25/05/06,19:38:44,08,09,1, 11.9,1,1, 6.783, 10437.175, 424.028, 53013.120 25/05/06,19:38:44,09,09,1, 11.9,1,1, 6.783, 10437.202, 424.032, 53013.106 25/05/06,19:38:44,10,09,1, 11.9,1,1, 6.783, 10437.260, 424.048, 53013.110 25/05/06,19:38:44,11,09,1, 11.9,1,1, 6.783, 10437.277, 424.056, 53013.165 25/05/06,19:38:44,12,09,1, 11.9,1,1, 6.783, 10437.273, 424.071, 53013.145 25/05/06,19:38:44,13,09,1, 11.9,1,1, 6.783, 10437.301, 424.073, 53013.105 25/05/06,19:38:44,14,09,1, 11.9,1,1, 6.783, 10437.300, 424.087, 53013.150 25/05/06,19:38:44,15,09,1, 11.9,1,1, 6.783, 10437.337, 424.083, 53013.065 25/05/06,19:38:44,16,09,1, 11.9,1,1, 6.783, 10437.353, 424.084, 53013.002 25/05/06,19:38:44,17,09,1, 11.9,1,1, 6.783, 10437.382, 424.140, 53013.081 25/05/06,19:38:44,18,09,1, 11.9,1,1, 6.783, 10437.399, 424.088, 53012.987 25/05/06,19:38:44,19,09,1, 11.9,1,1, 6.783, 10437.430, 424.159, 53013.041 25/05/06,19:38:45,00,09,1, 11.9,1,1, 6.781, 10437.430, 424.159, 53013.041 25/05/06,19:38:45,01,09,1, 11.9,1,1, 6.781, 10437.458, 424.162, 53012.966 25/05/06,19:38:45,02,09,1, 11.9,1,1, 6.781, 10437.503, 424.149, 53013.117 25/05/06,19:38:45,03,09,1, 11.9,1,1, 6.781, 10437.476, 424.172, 53013.006 25/05/06,19:38:45,04,09,1, 11.9,1,1, 6.781, 10437.529, 424.188, 53012.981 25/05/06,19:38:45,05,09,1, 11.9,1,1, 6.781, 10437.550, 424.185, 53012.983 25/05/06,19:38:45,06,09,1, 11.9,1,1, 6.781, 10437.557, 424.229, 53013.011 25/05/06,19:38:45,07,09,1, 11.9,1,1, 6.781, 10437.554, 424.216, 53012.952 25/05/06,19:38:45,08,09,1, 11.9,1,1, 6.781, 10437.616, 424.227, 53013.000 25/05/06,19:38:45,09,09,1, 11.9,1,1, 6.781, 10437.628, 424.230, 53013.057 25/05/06,19:38:45,10,09,1, 11.9,1,1, 6.781, 10437.636, 424.265, 53012.985 25/05/06,19:38:45,11,09,1, 11.9,1,1, 6.781, 10437.672, 424.238, 53012.921 25/05/06,19:38:45,12,09,1, 11.9,1,1, 6.781, 10437.672, 424.258, 53013.014 25/05/06,19:38:45,13,09,1, 11.9,1,1, 6.781, 10437.672, 424.269, 53013.111 25/05/06,19:38:45,14,09,1, 11.9,1,1, 6.781, 10437.708, 424.293, 53012.859 25/05/06,19:38:45,15,09,1, 11.9,1,1, 6.781, 10437.720, 424.288, 53012.932 25/05/06,19:38:45,16,09,1, 11.9,1,1, 6.781, 10437.742, 424.284, 53012.861 25/05/06,19:38:45,17,09,1, 11.9,1,1, 6.781, 10437.768, 424.314, 53013.009 25/05/06,19:38:45,18,09,1, 11.9,1,1, 6.781, 10437.760, 424.294, 53012.934 25/05/06,19:38:45,19,09,1, 11.9,1,1, 6.781, 10437.797, 424.349, 53012.897 25/05/06,19:38:46,00,09,1, 11.9,1,1, 6.779, 10437.797, 424.349, 53012.897 25/05/06,19:38:46,01,09,1, 11.9,1,1, 6.779, 10437.839, 424.334, 53012.833 25/05/06,19:38:46,02,09,1, 11.9,1,1, 6.779, 10437.872, 424.316, 53012.904 25/05/06,19:38:46,03,09,1, 11.9,1,1, 6.779, 10437.867, 424.344, 53012.866 25/05/06,19:38:46,04,09,1, 11.9,1,1, 6.779, 10437.883, 424.351, 53012.902 25/05/06,19:38:46,05,09,1, 11.9,1,1, 6.779, 10437.927, 424.352, 53012.902 25/05/06,19:38:46,06,09,1, 11.9,1,1, 6.779, 10437.955, 424.350, 53012.710 25/05/06,19:38:46,07,09,1, 11.9,1,1, 6.779, 10437.919, 424.363, 53012.817 25/05/06,19:38:46,08,09,1, 11.9,1,1, 6.779, 10437.948, 424.392, 53012.828 25/05/06,19:38:46,09,09,1, 11.9,1,1, 6.779, 10437.969, 424.369, 53012.835 25/05/06,19:38:46,10,09,1, 11.9,1,1, 6.779, 10438.023, 424.415, 53012.654 25/05/06,19:38:46,11,09,1, 11.9,1,1, 6.779, 10438.029, 424.396, 53012.935 25/05/06,19:38:46,12,09,1, 11.9,1,1, 6.779, 10438.059, 424.393, 53012.800 25/05/06,19:38:46,13,09,1, 11.9,1,1, 6.779, 10438.088, 424.408, 53012.766 25/05/06,19:38:46,14,09,1, 11.9,1,1, 6.779, 10438.061, 424.409, 53012.774 25/05/06,19:38:46,15,09,1, 11.9,1,1, 6.779, 10438.115, 424.443, 53012.807 25/05/06,19:38:46,16,09,1, 11.9,1,1, 6.779, 10438.116, 424.413, 53012.692 25/05/06,19:38:46,17,09,1, 11.9,1,1, 6.779, 10438.091, 424.477, 53012.858 25/05/06,19:38:46,18,09,1, 11.9,1,1, 6.779, 10438.151, 424.433, 53012.736 25/05/06,19:38:46,19,09,1, 11.9,1,1, 6.779, 10438.189, 424.480, 53012.731 25/05/06,19:38:47,00,08,1, 12.0,1,1, 6.776, 10438.181, 424.480, 53012.731 25/05/06,19:38:47,01,08,1, 12.0,1,1, 6.776, 10438.181, 424.473, 53012.723 25/05/06,19:38:47,02,08,1, 12.0,1,1, 6.776, 10438.220, 424.465, 53012.674 25/05/06,19:38:47,03,08,1, 12.0,1,1, 6.776, 10438.255, 424.492, 53012.708 25/05/06,19:38:47,04,08,1, 12.0,1,1, 6.776, 10438.244, 424.484, 53012.618 25/05/06,19:38:47,05,08,1, 12.0,1,1, 6.776, 10438.257, 424.494, 53012.652 25/05/06,19:38:47,06,08,1, 12.0,1,1, 6.776, 10438.287, 424.516, 53012.656 25/05/06,19:38:47,07,08,1, 12.0,1,1, 6.776, 10438.279, 424.502, 53012.578 25/05/06,19:38:47,08,08,1, 12.0,1,1, 6.776, 10438.312, 424.553, 53012.714 25/05/06,19:38:47,09,08,1, 12.0,1,1, 6.776, 10438.316, 424.544, 53012.622 25/05/06,19:38:47,10,08,1, 12.0,1,1, 6.776, 10438.322, 424.581, 53012.625 25/05/06,19:38:47,11,08,1, 12.0,1,1, 6.776, 10438.345, 424.559, 53012.637 25/05/06,19:38:47,12,08,1, 12.0,1,1, 6.776, 10438.367, 424.587, 53012.674 25/05/06,19:38:47,13,08,1, 12.0,1,1, 6.776, 10438.380, 424.595, 53012.624 25/05/06,19:38:47,14,08,1, 12.0,1,1, 6.776, 10438.379, 424.591, 53012.549 25/05/06,19:38:47,15,08,1, 12.0,1,1, 6.776, 10438.414, 424.605, 53012.598 25/05/06,19:38:47,16,08,1, 12.0,1,1, 6.776, 10438.403, 424.619, 53012.570 25/05/06,19:38:47,17,08,1, 12.0,1,1, 6.776, 10438.421, 424.661, 53012.585 25/05/06,19:38:47,18,08,1, 12.0,1,1, 6.776, 10438.452, 424.604, 53012.543 25/05/06,19:38:47,19,08,1, 12.0,1,1, 6.776, 10438.462, 424.639, 53012.490 25/05/06,19:38:48,00,07,1, 12.0,1,1, 6.774, 10438.457, 424.639, 53012.490 25/05/06,19:38:48,01,07,1, 12.0,1,1, 6.774, 10438.493, 424.686, 53012.578 25/05/06,19:38:48,02,07,1, 12.0,1,1, 6.774, 10438.507, 424.679, 53012.556 25/05/06,19:38:48,03,07,1, 12.0,1,1, 6.774, 10438.523, 424.715, 53012.525 25/05/06,19:38:48,04,07,1, 12.0,1,1, 6.774, 10438.527, 424.695, 53012.477 25/05/06,19:38:48,05,07,1, 12.0,1,1, 6.774, 10438.519, 424.707, 53012.450 25/05/06,19:38:48,06,07,1, 12.0,1,1, 6.774, 10438.571, 424.743, 53012.423 25/05/06,19:38:48,07,07,1, 12.0,1,1, 6.774, 10438.587, 424.713, 53012.411 25/05/06,19:38:48,08,07,1, 12.0,1,1, 6.774, 10438.561, 424.767, 53012.409 25/05/06,19:38:48,09,07,1, 12.0,1,1, 6.774, 10438.601, 424.732, 53012.405 25/05/06,19:38:48,10,07,1, 12.0,1,1, 6.774, 10438.610, 424.783, 53012.399 25/05/06,19:38:48,11,07,1, 12.0,1,1, 6.774, 10438.618, 424.776, 53012.390 25/05/06,19:38:48,12,07,1, 12.0,1,1, 6.774, 10438.617, 424.809, 53012.336 25/05/06,19:38:48,13,07,1, 12.0,1,1, 6.774, 10438.651, 424.828, 53012.411 25/05/06,19:38:48,14,07,1, 12.0,1,1, 6.774, 10438.651, 424.807, 53012.274 25/05/06,19:38:48,15,07,1, 12.0,1,1, 6.774, 10438.656, 424.842, 53012.341 25/05/06,19:38:48,16,07,1, 12.0,1,1, 6.774, 10438.649, 424.819, 53012.327 25/05/06,19:38:48,17,07,1, 12.0,1,1, 6.774, 10438.679, 424.878, 53012.338 25/05/06,19:38:48,18,07,1, 12.0,1,1, 6.774, 10438.680, 424.851, 53012.234 25/05/06,19:38:48,19,07,1, 12.0,1,1, 6.774, 10438.697, 424.900, 53012.260 25/05/06,19:38:49,00,08,1, 11.9,1,1, 6.773, 10438.690, 424.900, 53012.260 25/05/06,19:38:49,01,08,1, 11.9,1,1, 6.773, 10438.708, 424.911, 53012.184 25/05/06,19:38:49,02,08,1, 11.9,1,1, 6.773, 10438.723, 424.913, 53012.230 25/05/06,19:38:49,03,08,1, 11.9,1,1, 6.773, 10438.708, 424.917, 53012.147 25/05/06,19:38:49,04,08,1, 11.9,1,1, 6.773, 10438.736, 424.909, 53012.149 25/05/06,19:38:49,05,08,1, 11.9,1,1, 6.773, 10438.717, 424.927, 53012.055 25/05/06,19:38:49,06,08,1, 11.9,1,1, 6.773, 10438.761, 424.946, 53012.065 25/05/06,19:38:49,07,08,1, 11.9,1,1, 6.773, 10438.738, 424.938, 53012.116 25/05/06,19:38:49,08,08,1, 11.9,1,1, 6.773, 10438.778, 424.981, 53012.144 25/05/06,19:38:49,09,08,1, 11.9,1,1, 6.773, 10438.786, 424.933, 53012.091 25/05/06,19:38:49,10,08,1, 11.9,1,1, 6.773, 10438.775, 424.973, 53012.124 25/05/06,19:38:49,11,08,1, 11.9,1,1, 6.773, 10438.781, 424.980, 53012.049 25/05/06,19:38:49,12,08,1, 11.9,1,1, 6.773, 10438.785, 424.974, 53012.180 25/05/06,19:38:49,13,08,1, 11.9,1,1, 6.773, 10438.808, 424.992, 53012.032 25/05/06,19:38:49,14,08,1, 11.9,1,1, 6.773, 10438.813, 425.000, 53011.883 25/05/06,19:38:49,15,08,1, 11.9,1,1, 6.773, 10438.794, 425.011, 53012.060 25/05/06,19:38:49,16,08,1, 11.9,1,1, 6.773, 10438.800, 425.006, 53012.082 25/05/06,19:38:49,17,08,1, 11.9,1,1, 6.773, 10438.811, 425.025, 53011.957 25/05/06,19:38:49,18,08,1, 11.9,1,1, 6.773, 10438.800, 425.014, 53012.042 25/05/06,19:38:49,19,08,1, 11.9,1,1, 6.773, 10438.799, 425.066, 53011.968 25/05/06,19:38:50,00,07,1, 11.9,1,1, 6.780, 10438.799, 425.066, 53011.968 25/05/06,19:38:50,01,07,1, 11.9,1,1, 6.780, 10438.792, 425.042, 53011.969 25/05/06,19:38:50,02,07,1, 11.9,1,1, 6.780, 10438.786, 425.031, 53011.928 25/05/06,19:38:50,03,07,1, 11.9,1,1, 6.780, 10438.780, 425.025, 53011.831 25/05/06,19:38:50,04,07,1, 11.9,1,1, 6.780, 10438.794, 425.036, 53011.847 25/05/06,19:38:50,05,07,1, 11.9,1,1, 6.780, 10438.772, 425.026, 53011.893 25/05/06,19:38:50,06,07,1, 11.9,1,1, 6.780, 10438.803, 425.060, 53011.896 25/05/06,19:38:50,07,07,1, 11.9,1,1, 6.780, 10438.796, 425.023, 53011.842 25/05/06,19:38:50,08,07,1, 11.9,1,1, 6.780, 10438.819, 425.065, 53011.839 25/05/06,19:38:50,09,07,1, 11.9,1,1, 6.780, 10438.819, 424.987, 53011.795 25/05/06,19:38:50,10,07,1, 11.9,1,1, 6.780, 10438.831, 425.031, 53011.821 25/05/06,19:38:50,11,07,1, 11.9,1,1, 6.780, 10438.815, 424.983, 53011.744 25/05/06,19:38:50,12,07,1, 11.9,1,1, 6.780, 10438.840, 425.033, 53011.710 25/05/06,19:38:50,13,07,1, 11.9,1,1, 6.780, 10438.821, 424.991, 53011.708 25/05/06,19:38:50,14,07,1, 11.9,1,1, 6.780, 10438.839, 424.988, 53011.744 25/05/06,19:38:50,15,07,1, 11.9,1,1, 6.780, 10438.850, 425.009, 53011.724 25/05/06,19:38:50,16,07,1, 11.9,1,1, 6.780, 10438.870, 424.972, 53011.723 25/05/06,19:38:50,17,07,1, 11.9,1,1, 6.780, 10438.841, 425.003, 53011.671 25/05/06,19:38:50,18,07,1, 11.9,1,1, 6.780, 10438.870, 424.980, 53011.627 25/05/06,19:38:50,19,07,1, 11.9,1,1, 6.780, 10438.875, 425.015, 53011.634 25/05/06,19:38:51,00,07,1, 11.9,1,1, 6.781, 10438.874, 425.015, 53011.634 25/05/06,19:38:51,01,07,1, 11.9,1,1, 6.781, 10438.856, 424.936, 53011.601 25/05/06,19:38:51,02,07,1, 11.9,1,1, 6.781, 10438.866, 424.958, 53011.538 25/05/06,19:38:51,03,07,1, 11.9,1,1, 6.781, 10438.857, 424.948, 53011.600 25/05/06,19:38:51,04,07,1, 11.9,1,1, 6.781, 10438.860, 424.967, 53011.542 25/05/06,19:38:51,05,07,1, 11.9,1,1, 6.781, 10438.872, 424.954, 53011.552 25/05/06,19:38:51,06,07,1, 11.9,1,1, 6.781, 10438.861, 424.969, 53011.540 25/05/06,19:38:51,07,07,1, 11.9,1,1, 6.781, 10438.888, 424.927, 53011.544 25/05/06,19:38:51,08,07,1, 11.9,1,1, 6.781, 10438.860, 424.929, 53011.528 25/05/06,19:38:51,09,07,1, 11.9,1,1, 6.781, 10438.857, 424.938, 53011.526 25/05/06,19:38:51,10,07,1, 11.9,1,1, 6.781, 10438.870, 424.942, 53011.476 25/05/06,19:38:51,11,07,1, 11.9,1,1, 6.781, 10438.887, 424.901, 53011.426 25/05/06,19:38:51,12,07,1, 11.9,1,1, 6.781, 10438.895, 424.937, 53011.398 25/05/06,19:38:51,13,07,1, 11.9,1,1, 6.781, 10438.884, 424.928, 53011.440 25/05/06,19:38:51,14,07,1, 11.9,1,1, 6.781, 10438.892, 424.919, 53011.354 25/05/06,19:38:51,15,07,1, 11.9,1,1, 6.781, 10438.891, 424.912, 53011.352 25/05/06,19:38:51,16,07,1, 11.9,1,1, 6.781, 10438.901, 424.875, 53011.417 25/05/06,19:38:51,17,07,1, 11.9,1,1, 6.781, 10438.895, 424.921, 53011.344 25/05/06,19:38:51,18,07,1, 11.9,1,1, 6.781, 10438.911, 424.862, 53011.328 25/05/06,19:38:51,19,07,1, 11.9,1,1, 6.781, 10438.910, 424.892, 53011.356 25/05/06,19:38:52,00,07,1, 11.8,1,1, 6.777, 10438.907, 424.892, 53011.356 25/05/06,19:38:52,01,07,1, 11.8,1,1, 6.777, 10438.909, 424.869, 53011.315 25/05/06,19:38:52,02,07,1, 11.8,1,1, 6.777, 10438.925, 424.886, 53011.321 25/05/06,19:38:52,03,07,1, 11.8,1,1, 6.777, 10438.905, 424.857, 53011.297 25/05/06,19:38:52,04,07,1, 11.8,1,1, 6.777, 10438.934, 424.881, 53011.229 25/05/06,19:38:52,05,07,1, 11.8,1,1, 6.777, 10438.927, 424.836, 53011.231 25/05/06,19:38:52,06,07,1, 11.8,1,1, 6.777, 10438.914, 424.875, 53011.246 25/05/06,19:38:52,07,07,1, 11.8,1,1, 6.777, 10438.948, 424.828, 53011.224 25/05/06,19:38:52,08,07,1, 11.8,1,1, 6.777, 10438.957, 424.880, 53011.232 25/05/06,19:38:52,09,07,1, 11.8,1,1, 6.777, 10438.954, 424.848, 53011.231 25/05/06,19:38:52,10,07,1, 11.8,1,1, 6.777, 10438.964, 424.884, 53011.172 25/05/06,19:38:52,11,07,1, 11.8,1,1, 6.777, 10438.959, 424.853, 53011.168 25/05/06,19:38:52,12,07,1, 11.8,1,1, 6.777, 10438.981, 424.846, 53011.170 25/05/06,19:38:52,13,07,1, 11.8,1,1, 6.777, 10438.954, 424.838, 53011.203 25/05/06,19:38:52,14,07,1, 11.8,1,1, 6.777, 10438.961, 424.818, 53011.093 25/05/06,19:38:52,15,07,1, 11.8,1,1, 6.777, 10438.953, 424.872, 53011.158 25/05/06,19:38:52,16,07,1, 11.8,1,1, 6.777, 10438.963, 424.826, 53011.113 25/05/06,19:38:52,17,07,1, 11.8,1,1, 6.777, 10438.976, 424.836, 53011.106 25/05/06,19:38:52,18,07,1, 11.8,1,1, 6.777, 10438.960, 424.821, 53011.090 25/05/06,19:38:52,19,07,1, 11.8,1,1, 6.777, 10438.994, 424.864, 53011.112 25/05/06,19:38:53,00,07,1, 12.0,1,1, 6.771, 10438.991, 424.864, 53011.112 25/05/06,19:38:53,01,07,1, 12.0,1,1, 6.771, 10439.003, 424.827, 53011.115 25/05/06,19:38:53,02,07,1, 12.0,1,1, 6.771, 10439.013, 424.871, 53011.123 25/05/06,19:38:53,03,07,1, 12.0,1,1, 6.771, 10439.004, 424.853, 53011.038 25/05/06,19:38:53,04,07,1, 12.0,1,1, 6.771, 10439.011, 424.857, 53011.108 25/05/06,19:38:53,05,07,1, 12.0,1,1, 6.771, 10438.996, 424.821, 53011.016 25/05/06,19:38:53,06,07,1, 12.0,1,1, 6.771, 10439.013, 424.851, 53010.951 25/05/06,19:38:53,07,07,1, 12.0,1,1, 6.771, 10439.028, 424.811, 53011.017 25/05/06,19:38:53,08,07,1, 12.0,1,1, 6.771, 10439.021, 424.833, 53010.909 25/05/06,19:38:53,09,07,1, 12.0,1,1, 6.771, 10438.995, 424.812, 53010.967 25/05/06,19:38:53,10,07,1, 12.0,1,1, 6.771, 10439.021, 424.839, 53010.924 25/05/06,19:38:53,11,07,1, 12.0,1,1, 6.771, 10439.073, 424.849, 53010.917 25/05/06,19:38:53,12,07,1, 12.0,1,1, 6.771, 10439.059, 424.838, 53010.965 25/05/06,19:38:53,13,07,1, 12.0,1,1, 6.771, 10439.064, 424.836, 53010.849 25/05/06,19:38:53,14,07,1, 12.0,1,1, 6.771, 10439.072, 424.825, 53010.905 25/05/06,19:38:53,15,07,1, 12.0,1,1, 6.771, 10439.093, 424.849, 53010.848 25/05/06,19:38:53,16,07,1, 12.0,1,1, 6.771, 10439.068, 424.840, 53010.889 25/05/06,19:38:53,17,07,1, 12.0,1,1, 6.771, 10439.099, 424.839, 53010.837 25/05/06,19:38:53,18,07,1, 12.0,1,1, 6.771, 10439.109, 424.842, 53010.833 25/05/06,19:38:53,19,07,1, 12.0,1,1, 6.771, 10439.108, 424.835, 53010.840 25/05/06,19:38:54,00,07,1, 11.9,1,1, 6.771, 10439.107, 424.835, 53010.840 25/05/06,19:38:54,01,07,1, 11.9,1,1, 6.771, 10439.126, 424.849, 53010.828 25/05/06,19:38:54,02,07,1, 11.9,1,1, 6.771, 10439.138, 424.866, 53010.886 25/05/06,19:38:54,03,07,1, 11.9,1,1, 6.771, 10439.144, 424.855, 53010.885 25/05/06,19:38:54,04,07,1, 11.9,1,1, 6.771, 10439.191, 424.855, 53010.754 25/05/06,19:38:54,05,07,1, 11.9,1,1, 6.771, 10439.183, 424.833, 53010.813 25/05/06,19:38:54,06,07,1, 11.9,1,1, 6.771, 10439.234, 424.844, 53010.715 25/05/06,19:38:54,07,07,1, 11.9,1,1, 6.771, 10439.238, 424.849, 53010.774 25/05/06,19:38:54,08,07,1, 11.9,1,1, 6.771, 10439.265, 424.823, 53010.562 25/05/06,19:38:54,09,07,1, 11.9,1,1, 6.771, 10439.217, 424.826, 53010.652 25/05/06,19:38:54,10,07,1, 11.9,1,1, 6.771, 10439.270, 424.805, 53010.722 25/05/06,19:38:54,11,07,1, 11.9,1,1, 6.771, 10439.266, 424.837, 53010.745 25/05/06,19:38:54,12,07,1, 11.9,1,1, 6.771, 10439.287, 424.784, 53010.642 25/05/06,19:38:54,13,07,1, 11.9,1,1, 6.771, 10439.292, 424.844, 53010.734 25/05/06,19:38:54,14,07,1, 11.9,1,1, 6.771, 10439.314, 424.790, 53010.640 25/05/06,19:38:54,15,07,1, 11.9,1,1, 6.771, 10439.302, 424.825, 53010.686 25/05/06,19:38:54,16,07,1, 11.9,1,1, 6.771, 10439.339, 424.776, 53010.635 25/05/06,19:38:54,17,07,1, 11.9,1,1, 6.771, 10439.322, 424.830, 53010.855 25/05/06,19:38:54,18,07,1, 11.9,1,1, 6.771, 10439.362, 424.808, 53010.649 25/05/06,19:38:54,19,07,1, 11.9,1,1, 6.771, 10439.390, 424.797, 53010.651 25/05/06,19:38:55,00,07,1, 11.9,1,1, 6.781, 10439.383, 424.797, 53010.651 25/05/06,19:38:55,01,07,1, 11.9,1,1, 6.781, 10439.430, 424.783, 53010.523 25/05/06,19:38:55,02,07,1, 11.9,1,1, 6.781, 10439.447, 424.797, 53010.506 25/05/06,19:38:55,03,07,1, 11.9,1,1, 6.781, 10439.429, 424.781, 53010.670 25/05/06,19:38:55,04,07,1, 11.9,1,1, 6.781, 10439.463, 424.787, 53010.428 25/05/06,19:38:55,05,07,1, 11.9,1,1, 6.781, 10439.486, 424.751, 53010.436 25/05/06,19:38:55,06,07,1, 11.9,1,1, 6.781, 10439.473, 424.775, 53010.490 25/05/06,19:38:55,07,07,1, 11.9,1,1, 6.781, 10439.495, 424.753, 53010.430 25/05/06,19:38:55,08,07,1, 11.9,1,1, 6.781, 10439.510, 424.746, 53010.435 25/05/06,19:38:55,09,07,1, 11.9,1,1, 6.781, 10439.527, 424.753, 53010.439 25/05/06,19:38:55,10,07,1, 11.9,1,1, 6.781, 10439.538, 424.729, 53010.352 25/05/06,19:38:55,11,07,1, 11.9,1,1, 6.781, 10439.518, 424.735, 53010.357 25/05/06,19:38:55,12,07,1, 11.9,1,1, 6.781, 10439.558, 424.716, 53010.362 25/05/06,19:38:55,13,07,1, 11.9,1,1, 6.781, 10439.558, 424.742, 53010.357 25/05/06,19:38:55,14,07,1, 11.9,1,1, 6.781, 10439.598, 424.714, 53010.335 25/05/06,19:38:55,15,07,1, 11.9,1,1, 6.781, 10439.584, 424.732, 53010.313 25/05/06,19:38:55,16,07,1, 11.9,1,1, 6.781, 10439.600, 424.709, 53010.309 25/05/06,19:38:55,17,07,1, 11.9,1,1, 6.781, 10439.592, 424.705, 53010.342 25/05/06,19:38:55,18,07,1, 11.9,1,1, 6.781, 10439.629, 424.682, 53010.258 25/05/06,19:38:55,19,07,1, 11.9,1,1, 6.781, 10439.605, 424.706, 53010.240 25/05/06,19:38:56,00,08,1, 12.0,1,1, 6.782, 10439.600, 424.706, 53010.240 25/05/06,19:38:56,01,08,1, 12.0,1,1, 6.782, 10439.640, 424.686, 53010.250 25/05/06,19:38:56,02,08,1, 12.0,1,1, 6.782, 10439.645, 424.673, 53010.259 25/05/06,19:38:56,03,08,1, 12.0,1,1, 6.782, 10439.642, 424.639, 53010.162 25/05/06,19:38:56,04,08,1, 12.0,1,1, 6.782, 10439.665, 424.691, 53010.224 25/05/06,19:38:56,05,08,1, 12.0,1,1, 6.782, 10439.681, 424.643, 53010.169 25/05/06,19:38:56,06,08,1, 12.0,1,1, 6.782, 10439.681, 424.650, 53010.158 25/05/06,19:38:56,07,08,1, 12.0,1,1, 6.782, 10439.694, 424.614, 53010.209 25/05/06,19:38:56,08,08,1, 12.0,1,1, 6.782, 10439.731, 424.634, 53010.094 25/05/06,19:38:56,09,08,1, 12.0,1,1, 6.782, 10439.725, 424.610, 53010.115 25/05/06,19:38:56,10,08,1, 12.0,1,1, 6.782, 10439.701, 424.613, 53010.170 25/05/06,19:38:56,11,08,1, 12.0,1,1, 6.782, 10439.721, 424.596, 53010.111 25/05/06,19:38:56,12,08,1, 12.0,1,1, 6.782, 10439.710, 424.588, 53010.065 25/05/06,19:38:56,13,08,1, 12.0,1,1, 6.782, 10439.748, 424.592, 53010.011 25/05/06,19:38:56,14,08,1, 12.0,1,1, 6.782, 10439.755, 424.552, 53010.015 25/05/06,19:38:56,15,08,1, 12.0,1,1, 6.782, 10439.790, 424.563, 53010.005 25/05/06,19:38:56,16,08,1, 12.0,1,1, 6.782, 10439.763, 424.543, 53009.989 25/05/06,19:38:56,17,08,1, 12.0,1,1, 6.782, 10439.769, 424.565, 53009.980 25/05/06,19:38:56,18,08,1, 12.0,1,1, 6.782, 10439.795, 424.519, 53009.902 25/05/06,19:38:56,19,08,1, 12.0,1,1, 6.782, 10439.790, 424.518, 53009.976 25/05/06,19:38:57,00,07,1, 11.9,1,1, 6.775, 10439.783, 424.518, 53009.976 25/05/06,19:38:57,01,07,1, 11.9,1,1, 6.775, 10439.803, 424.459, 53009.860 25/05/06,19:38:57,02,07,1, 11.9,1,1, 6.775, 10439.870, 424.476, 53010.022 25/05/06,19:38:57,03,07,1, 11.9,1,1, 6.775, 10439.857, 424.463, 53009.976 25/05/06,19:38:57,04,07,1, 11.9,1,1, 6.775, 10439.849, 424.470, 53009.947 25/05/06,19:38:57,05,07,1, 11.9,1,1, 6.775, 10439.872, 424.451, 53009.928 25/05/06,19:38:57,06,07,1, 11.9,1,1, 6.775, 10439.897, 424.442, 53009.928 25/05/06,19:38:57,07,07,1, 11.9,1,1, 6.775, 10439.894, 424.420, 53009.906 25/05/06,19:38:57,08,07,1, 11.9,1,1, 6.775, 10439.892, 424.386, 53009.864 25/05/06,19:38:57,09,07,1, 11.9,1,1, 6.775, 10439.912, 424.366, 53009.870 25/05/06,19:38:57,10,07,1, 11.9,1,1, 6.775, 10439.921, 424.358, 53009.832 25/05/06,19:38:57,11,07,1, 11.9,1,1, 6.775, 10439.928, 424.355, 53009.830 25/05/06,19:38:57,12,07,1, 11.9,1,1, 6.775, 10439.957, 424.347, 53009.807 25/05/06,19:38:57,13,07,1, 11.9,1,1, 6.775, 10439.956, 424.339, 53009.788 25/05/06,19:38:57,14,07,1, 11.9,1,1, 6.775, 10439.977, 424.301, 53009.748 25/05/06,19:38:57,15,07,1, 11.9,1,1, 6.775, 10439.977, 424.295, 53009.846 25/05/06,19:38:57,16,07,1, 11.9,1,1, 6.775, 10439.977, 424.281, 53009.718 25/05/06,19:38:57,17,07,1, 11.9,1,1, 6.775, 10440.004, 424.280, 53009.728 25/05/06,19:38:57,18,07,1, 11.9,1,1, 6.775, 10440.016, 424.260, 53009.687 25/05/06,19:38:57,19,07,1, 11.9,1,1, 6.775, 10440.013, 424.236, 53009.663 25/05/06,19:38:58,00,09,1, 11.9,1,1, 6.782, 10440.009, 424.236, 53009.663 25/05/06,19:38:58,01,09,1, 11.9,1,1, 6.782, 10440.071, 424.232, 53009.766 25/05/06,19:38:58,02,09,1, 11.9,1,1, 6.782, 10440.066, 424.224, 53009.685 25/05/06,19:38:58,03,09,1, 11.9,1,1, 6.782, 10440.076, 424.200, 53009.649 25/05/06,19:38:58,04,09,1, 11.9,1,1, 6.782, 10440.097, 424.174, 53009.618 25/05/06,19:38:58,05,09,1, 11.9,1,1, 6.782, 10440.097, 424.150, 53009.611 25/05/06,19:38:58,06,09,1, 11.9,1,1, 6.782, 10440.107, 424.149, 53009.669 25/05/06,19:38:58,07,09,1, 11.9,1,1, 6.782, 10440.136, 424.139, 53009.614 25/05/06,19:38:58,08,09,1, 11.9,1,1, 6.782, 10440.165, 424.118, 53009.544 25/05/06,19:38:58,09,09,1, 11.9,1,1, 6.782, 10440.152, 424.086, 53009.617 25/05/06,19:38:58,10,09,1, 11.9,1,1, 6.782, 10440.159, 424.085, 53009.516 25/05/06,19:38:58,11,09,1, 11.9,1,1, 6.782, 10440.170, 424.082, 53009.566 25/05/06,19:38:58,12,09,1, 11.9,1,1, 6.782, 10440.172, 424.033, 53009.473 25/05/06,19:38:58,13,09,1, 11.9,1,1, 6.782, 10440.177, 424.031, 53009.580 25/05/06,19:38:58,14,09,1, 11.9,1,1, 6.782, 10440.205, 424.014, 53009.479 25/05/06,19:38:58,15,09,1, 11.9,1,1, 6.782, 10440.224, 424.009, 53009.482 25/05/06,19:38:58,16,09,1, 11.9,1,1, 6.782, 10440.212, 423.969, 53009.418 25/05/06,19:38:58,17,09,1, 11.9,1,1, 6.782, 10440.251, 423.950, 53009.406 25/05/06,19:38:58,18,09,1, 11.9,1,1, 6.782, 10440.202, 423.959, 53009.447 25/05/06,19:38:58,19,09,1, 11.9,1,1, 6.782, 10440.259, 423.915, 53009.501 25/05/06,19:38:59,00,09,1, 11.9,1,1, 6.774, 10440.259, 423.915, 53009.501 25/05/06,19:38:59,01,09,1, 11.9,1,1, 6.774, 10440.258, 423.879, 53009.345 25/05/06,19:38:59,02,09,1, 11.9,1,1, 6.774, 10440.289, 423.868, 53009.340 25/05/06,19:38:59,03,09,1, 11.9,1,1, 6.774, 10440.317, 423.845, 53009.300 25/05/06,19:38:59,04,09,1, 11.9,1,1, 6.774, 10440.291, 423.829, 53009.364 25/05/06,19:38:59,05,09,1, 11.9,1,1, 6.774, 10440.309, 423.826, 53009.350 25/05/06,19:38:59,06,09,1, 11.9,1,1, 6.774, 10440.348, 423.806, 53009.350 25/05/06,19:38:59,07,09,1, 11.9,1,1, 6.774, 10440.346, 423.800, 53009.275 25/05/06,19:38:59,08,09,1, 11.9,1,1, 6.774, 10440.351, 423.793, 53009.261 25/05/06,19:38:59,09,09,1, 11.9,1,1, 6.774, 10440.356, 423.774, 53009.239 25/05/06,19:38:59,10,09,1, 11.9,1,1, 6.774, 10440.360, 423.768, 53009.256 25/05/06,19:38:59,11,09,1, 11.9,1,1, 6.774, 10440.390, 423.707, 53009.193 25/05/06,19:38:59,12,09,1, 11.9,1,1, 6.774, 10440.366, 423.706, 53009.227 25/05/06,19:38:59,13,09,1, 11.9,1,1, 6.774, 10440.406, 423.671, 53009.163 25/05/06,19:38:59,14,09,1, 11.9,1,1, 6.774, 10440.402, 423.678, 53009.252 25/05/06,19:38:59,15,09,1, 11.9,1,1, 6.774, 10440.430, 423.678, 53009.186 25/05/06,19:38:59,16,09,1, 11.9,1,1, 6.774, 10440.441, 423.667, 53009.119 25/05/06,19:38:59,17,09,1, 11.9,1,1, 6.774, 10440.441, 423.637, 53009.179 25/05/06,19:38:59,18,09,1, 11.9,1,1, 6.774, 10440.475, 423.647, 53009.173 25/05/06,19:38:59,19,09,1, 11.9,1,1, 6.774, 10440.463, 423.634, 53009.148 25/05/06,19:39:00,00,08,1, 11.9,1,1, 6.774, 10440.459, 423.634, 53009.148 25/05/06,19:39:00,01,08,1, 11.9,1,1, 6.774, 10440.487, 423.568, 53009.141 25/05/06,19:39:00,02,08,1, 11.9,1,1, 6.774, 10440.463, 423.569, 53009.048 25/05/06,19:39:00,03,08,1, 11.9,1,1, 6.774, 10440.471, 423.538, 53009.041 25/05/06,19:39:00,04,08,1, 11.9,1,1, 6.774, 10440.486, 423.527, 53008.899 25/05/06,19:39:00,05,08,1, 11.9,1,1, 6.774, 10440.508, 423.528, 53008.921 25/05/06,19:39:00,06,08,1, 11.9,1,1, 6.774, 10440.526, 423.506, 53008.958 25/05/06,19:39:00,07,08,1, 11.9,1,1, 6.774, 10440.526, 423.497, 53008.938 25/05/06,19:39:00,08,08,1, 11.9,1,1, 6.774, 10440.519, 423.487, 53008.931 25/05/06,19:39:00,09,08,1, 11.9,1,1, 6.774, 10440.559, 423.478, 53008.802 25/05/06,19:39:00,10,08,1, 11.9,1,1, 6.774, 10440.544, 423.437, 53008.923 25/05/06,19:39:00,11,08,1, 11.9,1,1, 6.774, 10440.524, 423.448, 53008.838 25/05/06,19:39:00,12,08,1, 11.9,1,1, 6.774, 10440.567, 423.429, 53008.796 25/05/06,19:39:00,13,08,1, 11.9,1,1, 6.774, 10440.573, 423.391, 53008.809 25/05/06,19:39:00,14,08,1, 11.9,1,1, 6.774, 10440.564, 423.400, 53008.813 25/05/06,19:39:00,15,08,1, 11.9,1,1, 6.774, 10440.589, 423.367, 53008.742 25/05/06,19:39:00,16,08,1, 11.9,1,1, 6.774, 10440.594, 423.407, 53008.780 25/05/06,19:39:00,17,08,1, 11.9,1,1, 6.774, 10440.592, 423.340, 53008.819 25/05/06,19:39:00,18,08,1, 11.9,1,1, 6.774, 10440.590, 423.354, 53008.794 25/05/06,19:39:00,19,08,1, 11.9,1,1, 6.774, 10440.616, 423.352, 53008.775 25/05/06,19:39:01,00,08,1, 11.9,1,1, 6.781, 10440.609, 423.352, 53008.775 25/05/06,19:39:01,01,08,1, 11.9,1,1, 6.781, 10440.626, 423.307, 53008.697 25/05/06,19:39:01,02,08,1, 11.9,1,1, 6.781, 10440.622, 423.287, 53008.697 25/05/06,19:39:01,03,08,1, 11.9,1,1, 6.781, 10440.629, 423.293, 53008.674 25/05/06,19:39:01,04,08,1, 11.9,1,1, 6.781, 10440.630, 423.274, 53008.724 25/05/06,19:39:01,05,08,1, 11.9,1,1, 6.781, 10440.641, 423.258, 53008.643 25/05/06,19:39:01,06,08,1, 11.9,1,1, 6.781, 10440.675, 423.210, 53008.660 25/05/06,19:39:01,07,08,1, 11.9,1,1, 6.781, 10440.642, 423.229, 53008.657 25/05/06,19:39:01,08,08,1, 11.9,1,1, 6.781, 10440.671, 423.198, 53008.644 25/05/06,19:39:01,09,08,1, 11.9,1,1, 6.781, 10440.677, 423.221, 53008.662 25/05/06,19:39:01,10,08,1, 11.9,1,1, 6.781, 10440.682, 423.172, 53008.656 25/05/06,19:39:01,11,08,1, 11.9,1,1, 6.781, 10440.682, 423.171, 53008.624 25/05/06,19:39:01,12,08,1, 11.9,1,1, 6.781, 10440.681, 423.141, 53008.669 25/05/06,19:39:01,13,08,1, 11.9,1,1, 6.781, 10440.673, 423.135, 53008.625 25/05/06,19:39:01,14,08,1, 11.9,1,1, 6.781, 10440.731, 423.123, 53008.480 25/05/06,19:39:01,15,08,1, 11.9,1,1, 6.781, 10440.713, 423.129, 53008.531 25/05/06,19:39:01,16,08,1, 11.9,1,1, 6.781, 10440.736, 423.118, 53008.612 25/05/06,19:39:01,17,08,1, 11.9,1,1, 6.781, 10440.747, 423.096, 53008.561 25/05/06,19:39:01,18,08,1, 11.9,1,1, 6.781, 10440.748, 423.133, 53008.609 25/05/06,19:39:01,19,08,1, 11.9,1,1, 6.781, 10440.746, 423.094, 53008.616 25/05/06,19:39:02,00,08,1, 11.9,1,1, 6.775, 10440.743, 423.094, 53008.616 25/05/06,19:39:02,01,08,1, 11.9,1,1, 6.775, 10440.746, 423.081, 53008.520 25/05/06,19:39:02,02,08,1, 11.9,1,1, 6.775, 10440.734, 423.095, 53008.561 25/05/06,19:39:02,03,08,1, 11.9,1,1, 6.775, 10440.720, 423.093, 53008.573 25/05/06,19:39:02,04,08,1, 11.9,1,1, 6.775, 10440.752, 423.097, 53008.456 25/05/06,19:39:02,05,08,1, 11.9,1,1, 6.775, 10440.748, 423.086, 53008.570 25/05/06,19:39:02,06,08,1, 11.9,1,1, 6.775, 10440.728, 423.067, 53008.525 25/05/06,19:39:02,07,08,1, 11.9,1,1, 6.775, 10440.760, 423.081, 53008.397 25/05/06,19:39:02,08,08,1, 11.9,1,1, 6.775, 10440.733, 423.067, 53008.565 25/05/06,19:39:02,09,08,1, 11.9,1,1, 6.775, 10440.757, 423.117, 53008.560 25/05/06,19:39:02,10,08,1, 11.9,1,1, 6.775, 10440.774, 423.071, 53008.471 25/05/06,19:39:02,11,08,1, 11.9,1,1, 6.775, 10440.765, 423.074, 53008.486 25/05/06,19:39:02,12,08,1, 11.9,1,1, 6.775, 10440.769, 423.069, 53008.489 25/05/06,19:39:02,13,08,1, 11.9,1,1, 6.775, 10440.772, 423.074, 53008.448 25/05/06,19:39:02,14,08,1, 11.9,1,1, 6.775, 10440.763, 423.079, 53008.445 25/05/06,19:39:02,15,08,1, 11.9,1,1, 6.775, 10440.787, 423.076, 53008.500 25/05/06,19:39:02,16,08,1, 11.9,1,1, 6.775, 10440.805, 423.057, 53008.446 25/05/06,19:39:02,17,08,1, 11.9,1,1, 6.775, 10440.776, 423.048, 53008.412 25/05/06,19:39:02,18,08,1, 11.9,1,1, 6.775, 10440.805, 423.097, 53008.435 25/05/06,19:39:02,19,08,1, 11.9,1,1, 6.775, 10440.794, 423.041, 53008.394 25/05/06,19:39:03,00,08,1, 12.0,1,1, 6.779, 10440.793, 423.041, 53008.394 25/05/06,19:39:03,01,08,1, 12.0,1,1, 6.779, 10440.779, 423.042, 53008.370 25/05/06,19:39:03,02,08,1, 12.0,1,1, 6.779, 10440.791, 423.101, 53008.439 25/05/06,19:39:03,03,08,1, 12.0,1,1, 6.779, 10440.785, 423.062, 53008.388 25/05/06,19:39:03,04,08,1, 12.0,1,1, 6.779, 10440.812, 423.090, 53008.439 25/05/06,19:39:03,05,08,1, 12.0,1,1, 6.779, 10440.822, 423.049, 53008.347 25/05/06,19:39:03,06,08,1, 12.0,1,1, 6.779, 10440.823, 423.055, 53008.381 25/05/06,19:39:03,07,08,1, 12.0,1,1, 6.779, 10440.834, 423.026, 53008.340 25/05/06,19:39:03,08,08,1, 12.0,1,1, 6.779, 10440.840, 423.022, 53008.384 25/05/06,19:39:03,09,08,1, 12.0,1,1, 6.779, 10440.840, 423.036, 53008.357 25/05/06,19:39:03,10,08,1, 12.0,1,1, 6.779, 10440.839, 423.030, 53008.258 25/05/06,19:39:03,11,08,1, 12.0,1,1, 6.779, 10440.822, 423.035, 53008.333 25/05/06,19:39:03,12,08,1, 12.0,1,1, 6.779, 10440.834, 422.993, 53008.321 25/05/06,19:39:03,13,08,1, 12.0,1,1, 6.779, 10440.869, 423.020, 53008.285 25/05/06,19:39:03,14,08,1, 12.0,1,1, 6.779, 10440.855, 423.013, 53008.355 25/05/06,19:39:03,15,08,1, 12.0,1,1, 6.779, 10440.873, 423.033, 53008.286 25/05/06,19:39:03,16,08,1, 12.0,1,1, 6.779, 10440.858, 422.983, 53008.281 25/05/06,19:39:03,17,08,1, 12.0,1,1, 6.779, 10440.847, 423.028, 53008.284 25/05/06,19:39:03,18,08,1, 12.0,1,1, 6.779, 10440.881, 422.991, 53008.292 25/05/06,19:39:03,19,08,1, 12.0,1,1, 6.779, 10440.866, 422.997, 53008.245 25/05/06,19:39:04,00,08,1, 12.0,1,1, 6.773, 10440.860, 422.997, 53008.245 25/05/06,19:39:04,01,08,1, 12.0,1,1, 6.773, 10440.887, 422.995, 53008.256 25/05/06,19:39:04,02,08,1, 12.0,1,1, 6.773, 10440.905, 422.983, 53008.319 25/05/06,19:39:04,03,08,1, 12.0,1,1, 6.773, 10440.908, 422.980, 53008.267 25/05/06,19:39:04,04,08,1, 12.0,1,1, 6.773, 10440.884, 422.994, 53008.258 25/05/06,19:39:04,05,08,1, 12.0,1,1, 6.773, 10440.912, 422.957, 53008.209 25/05/06,19:39:04,06,08,1, 12.0,1,1, 6.773, 10440.903, 423.005, 53008.239 25/05/06,19:39:04,07,08,1, 12.0,1,1, 6.773, 10440.916, 422.948, 53008.219 25/05/06,19:39:04,08,08,1, 12.0,1,1, 6.773, 10440.899, 422.961, 53008.124 25/05/06,19:39:04,09,08,1, 12.0,1,1, 6.773, 10440.954, 422.933, 53008.149 25/05/06,19:39:04,10,08,1, 12.0,1,1, 6.773, 10440.934, 422.943, 53008.216 25/05/06,19:39:04,11,08,1, 12.0,1,1, 6.773, 10440.924, 422.928, 53008.164 25/05/06,19:39:04,12,08,1, 12.0,1,1, 6.773, 10440.932, 422.931, 53008.093 25/05/06,19:39:04,13,08,1, 12.0,1,1, 6.773, 10440.940, 422.924, 53008.199 25/05/06,19:39:04,14,08,1, 12.0,1,1, 6.773, 10440.928, 422.891, 53008.125 25/05/06,19:39:04,15,08,1, 12.0,1,1, 6.773, 10440.941, 422.914, 53008.074 25/05/06,19:39:04,16,08,1, 12.0,1,1, 6.773, 10440.979, 422.851, 53008.064 25/05/06,19:39:04,17,08,1, 12.0,1,1, 6.773, 10440.973, 422.889, 53008.072 25/05/06,19:39:04,18,08,1, 12.0,1,1, 6.773, 10440.987, 422.872, 53008.063 25/05/06,19:39:04,19,08,1, 12.0,1,1, 6.773, 10440.991, 422.860, 53008.014 25/05/06,19:39:05,00,09,1, 11.9,1,1, 6.774, 10440.985, 422.860, 53008.014 25/05/06,19:39:05,01,09,1, 11.9,1,1, 6.774, 10441.005, 422.855, 53008.107 25/05/06,19:39:05,02,09,1, 11.9,1,1, 6.774, 10441.018, 422.851, 53008.077 25/05/06,19:39:05,03,09,1, 11.9,1,1, 6.774, 10441.012, 422.807, 53008.011 25/05/06,19:39:05,04,09,1, 11.9,1,1, 6.774, 10441.029, 422.824, 53008.081 25/05/06,19:39:05,05,09,1, 11.9,1,1, 6.774, 10441.036, 422.785, 53008.034 25/05/06,19:39:05,06,09,1, 11.9,1,1, 6.774, 10441.035, 422.806, 53008.084 25/05/06,19:39:05,07,09,1, 11.9,1,1, 6.774, 10441.045, 422.767, 53007.960 25/05/06,19:39:05,08,09,1, 11.9,1,1, 6.774, 10441.085, 422.771, 53007.988 25/05/06,19:39:05,09,09,1, 11.9,1,1, 6.774, 10441.061, 422.719, 53007.969 25/05/06,19:39:05,10,09,1, 11.9,1,1, 6.774, 10441.076, 422.739, 53007.974 25/05/06,19:39:05,11,09,1, 11.9,1,1, 6.774, 10441.101, 422.725, 53008.011 25/05/06,19:39:05,12,09,1, 11.9,1,1, 6.774, 10441.084, 422.718, 53007.964 25/05/06,19:39:05,13,09,1, 11.9,1,1, 6.774, 10441.140, 422.681, 53007.904 25/05/06,19:39:05,14,09,1, 11.9,1,1, 6.774, 10441.118, 422.693, 53007.911 25/05/06,19:39:05,15,09,1, 11.9,1,1, 6.774, 10441.139, 422.671, 53007.993 25/05/06,19:39:05,16,09,1, 11.9,1,1, 6.774, 10441.160, 422.660, 53007.961 25/05/06,19:39:05,17,09,1, 11.9,1,1, 6.774, 10441.154, 422.663, 53007.948 25/05/06,19:39:05,18,09,1, 11.9,1,1, 6.774, 10441.188, 422.638, 53007.932 25/05/06,19:39:05,19,09,1, 11.9,1,1, 6.774, 10441.157, 422.647, 53007.858 25/05/06,19:39:06,00,11,1, 11.9,1,1, 6.776, 10441.152, 422.647, 53007.858 25/05/06,19:39:06,01,11,1, 11.9,1,1, 6.776, 10441.210, 422.609, 53007.915 25/05/06,19:39:06,02,11,1, 11.9,1,1, 6.776, 10441.201, 422.552, 53007.864 25/05/06,19:39:06,03,11,1, 11.9,1,1, 6.776, 10441.221, 422.573, 53007.916 25/05/06,19:39:06,04,11,1, 11.9,1,1, 6.776, 10441.244, 422.536, 53007.846 25/05/06,19:39:06,05,11,1, 11.9,1,1, 6.776, 10441.224, 422.531, 53007.858 25/05/06,19:39:06,06,11,1, 11.9,1,1, 6.776, 10441.269, 422.509, 53007.805 25/05/06,19:39:06,07,11,1, 11.9,1,1, 6.776, 10441.272, 422.496, 53007.843 25/05/06,19:39:06,08,11,1, 11.9,1,1, 6.776, 10441.296, 422.484, 53007.774 25/05/06,19:39:06,09,11,1, 11.9,1,1, 6.776, 10441.303, 422.453, 53007.826 25/05/06,19:39:06,10,11,1, 11.9,1,1, 6.776, 10441.294, 422.452, 53007.824 25/05/06,19:39:06,11,11,1, 11.9,1,1, 6.776, 10441.339, 422.423, 53007.798 25/05/06,19:39:06,12,11,1, 11.9,1,1, 6.776, 10441.351, 422.470, 53007.776 25/05/06,19:39:06,13,11,1, 11.9,1,1, 6.776, 10441.329, 422.429, 53007.800 25/05/06,19:39:06,14,11,1, 11.9,1,1, 6.776, 10441.363, 422.454, 53007.760 25/05/06,19:39:06,15,11,1, 11.9,1,1, 6.776, 10441.373, 422.392, 53007.674 25/05/06,19:39:06,16,11,1, 11.9,1,1, 6.776, 10441.386, 422.409, 53007.747 25/05/06,19:39:06,17,11,1, 11.9,1,1, 6.776, 10441.387, 422.395, 53007.688 25/05/06,19:39:06,18,11,1, 11.9,1,1, 6.776, 10441.381, 422.382, 53007.742 25/05/06,19:39:06,19,11,1, 11.9,1,1, 6.776, 10441.429, 422.365, 53007.667 25/05/06,19:39:07,00,10,1, 11.9,1,1, 6.778, 10441.427, 422.365, 53007.667 25/05/06,19:39:07,01,10,1, 11.9,1,1, 6.778, 10441.445, 422.384, 53007.749 25/05/06,19:39:07,02,10,1, 11.9,1,1, 6.778, 10441.479, 422.350, 53007.706 25/05/06,19:39:07,03,10,1, 11.9,1,1, 6.778, 10441.469, 422.380, 53007.657 25/05/06,19:39:07,04,10,1, 11.9,1,1, 6.778, 10441.496, 422.324, 53007.691 25/05/06,19:39:07,05,10,1, 11.9,1,1, 6.778, 10441.504, 422.360, 53007.609 25/05/06,19:39:07,06,10,1, 11.9,1,1, 6.778, 10441.531, 422.322, 53007.595 25/05/06,19:39:07,07,10,1, 11.9,1,1, 6.778, 10441.552, 422.347, 53007.619 25/05/06,19:39:07,08,10,1, 11.9,1,1, 6.778, 10441.547, 422.333, 53007.631 25/05/06,19:39:07,09,10,1, 11.9,1,1, 6.778, 10441.542, 422.332, 53007.492 25/05/06,19:39:07,10,10,1, 11.9,1,1, 6.778, 10441.581, 422.316, 53007.784 25/05/06,19:39:07,11,10,1, 11.9,1,1, 6.778, 10441.625, 422.286, 53007.652 25/05/06,19:39:07,12,10,1, 11.9,1,1, 6.778, 10441.627, 422.302, 53007.660 25/05/06,19:39:07,13,10,1, 11.9,1,1, 6.778, 10441.621, 422.276, 53007.625 25/05/06,19:39:07,14,10,1, 11.9,1,1, 6.778, 10441.639, 422.293, 53007.657 25/05/06,19:39:07,15,10,1, 11.9,1,1, 6.778, 10441.657, 422.261, 53007.590 25/05/06,19:39:07,16,10,1, 11.9,1,1, 6.778, 10441.677, 422.306, 53007.635 25/05/06,19:39:07,17,10,1, 11.9,1,1, 6.778, 10441.683, 422.291, 53007.568 25/05/06,19:39:07,18,10,1, 11.9,1,1, 6.778, 10441.700, 422.311, 53007.605 25/05/06,19:39:07,19,10,1, 11.9,1,1, 6.778, 10441.724, 422.286, 53007.565 25/05/06,19:39:08,00,10,1, 11.9,1,1, 6.778, 10441.719, 422.286, 53007.565 25/05/06,19:39:08,01,10,1, 11.9,1,1, 6.778, 10441.737, 422.281, 53007.520 25/05/06,19:39:08,02,10,1, 11.9,1,1, 6.778, 10441.751, 422.289, 53007.568 25/05/06,19:39:08,03,10,1, 11.9,1,1, 6.778, 10441.762, 422.297, 53007.534 25/05/06,19:39:08,04,10,1, 11.9,1,1, 6.778, 10441.776, 422.292, 53007.485 25/05/06,19:39:08,05,10,1, 11.9,1,1, 6.778, 10441.792, 422.294, 53007.571 25/05/06,19:39:08,06,10,1, 11.9,1,1, 6.778, 10441.813, 422.292, 53007.504 25/05/06,19:39:08,07,10,1, 11.9,1,1, 6.778, 10441.824, 422.320, 53007.527 25/05/06,19:39:08,08,10,1, 11.9,1,1, 6.778, 10441.822, 422.301, 53007.470 25/05/06,19:39:08,09,10,1, 11.9,1,1, 6.778, 10441.853, 422.315, 53007.521 25/05/06,19:39:08,10,10,1, 11.9,1,1, 6.778, 10441.859, 422.303, 53007.504 25/05/06,19:39:08,11,10,1, 11.9,1,1, 6.778, 10441.882, 422.327, 53007.529 25/05/06,19:39:08,12,10,1, 11.9,1,1, 6.778, 10441.888, 422.322, 53007.545 25/05/06,19:39:08,13,10,1, 11.9,1,1, 6.778, 10441.919, 422.359, 53007.509 25/05/06,19:39:08,14,10,1, 11.9,1,1, 6.778, 10441.939, 422.302, 53007.469 25/05/06,19:39:08,15,10,1, 11.9,1,1, 6.778, 10441.940, 422.312, 53007.451 25/05/06,19:39:08,16,10,1, 11.9,1,1, 6.778, 10441.961, 422.341, 53007.482 25/05/06,19:39:08,17,10,1, 11.9,1,1, 6.778, 10441.964, 422.339, 53007.413 25/05/06,19:39:08,18,10,1, 11.9,1,1, 6.778, 10441.988, 422.342, 53007.473 25/05/06,19:39:08,19,10,1, 11.9,1,1, 6.778, 10441.992, 422.335, 53007.456 25/05/06,19:39:09,00,10,1, 11.9,1,1, 6.777, 10441.986, 422.335, 53007.456 25/05/06,19:39:09,01,10,1, 11.9,1,1, 6.777, 10442.021, 422.335, 53007.469 25/05/06,19:39:09,02,10,1, 11.9,1,1, 6.777, 10442.049, 422.373, 53007.500 25/05/06,19:39:09,03,10,1, 11.9,1,1, 6.777, 10442.057, 422.345, 53007.377 25/05/06,19:39:09,04,10,1, 11.9,1,1, 6.777, 10442.072, 422.373, 53007.421 25/05/06,19:39:09,05,10,1, 11.9,1,1, 6.777, 10442.075, 422.353, 53007.403 25/05/06,19:39:09,06,10,1, 11.9,1,1, 6.777, 10442.080, 422.363, 53007.465 25/05/06,19:39:09,07,10,1, 11.9,1,1, 6.777, 10442.086, 422.357, 53007.457 25/05/06,19:39:09,08,10,1, 11.9,1,1, 6.777, 10442.130, 422.398, 53007.454 25/05/06,19:39:09,09,10,1, 11.9,1,1, 6.777, 10442.137, 422.368, 53007.398 25/05/06,19:39:09,10,10,1, 11.9,1,1, 6.777, 10442.141, 422.402, 53007.391 25/05/06,19:39:09,11,10,1, 11.9,1,1, 6.777, 10442.169, 422.403, 53007.412 25/05/06,19:39:09,12,10,1, 11.9,1,1, 6.777, 10442.156, 422.397, 53007.423 25/05/06,19:39:09,13,10,1, 11.9,1,1, 6.777, 10442.206, 422.415, 53007.410 25/05/06,19:39:09,14,10,1, 11.9,1,1, 6.777, 10442.171, 422.411, 53007.348 25/05/06,19:39:09,15,10,1, 11.9,1,1, 6.777, 10442.199, 422.419, 53007.383 25/05/06,19:39:09,16,10,1, 11.9,1,1, 6.777, 10442.229, 422.406, 53007.337 25/05/06,19:39:09,17,10,1, 11.9,1,1, 6.777, 10442.224, 422.440, 53007.411 25/05/06,19:39:09,18,10,1, 11.9,1,1, 6.777, 10442.226, 422.425, 53007.388 25/05/06,19:39:09,19,10,1, 11.9,1,1, 6.777, 10442.269, 422.459, 53007.348 25/05/06,19:39:10,00,11,1, 11.9,1,1, 6.775, 10442.262, 422.459, 53007.348 25/05/06,19:39:10,01,11,1, 11.9,1,1, 6.775, 10442.314, 422.475, 53007.359 25/05/06,19:39:10,02,11,1, 11.9,1,1, 6.775, 10442.282, 422.449, 53007.267 25/05/06,19:39:10,03,11,1, 11.9,1,1, 6.775, 10442.314, 422.492, 53007.328 25/05/06,19:39:10,04,11,1, 11.9,1,1, 6.775, 10442.331, 422.464, 53007.304 25/05/06,19:39:10,05,11,1, 11.9,1,1, 6.775, 10442.331, 422.493, 53007.353 25/05/06,19:39:10,06,11,1, 11.9,1,1, 6.775, 10442.334, 422.474, 53007.338 25/05/06,19:39:10,07,11,1, 11.9,1,1, 6.775, 10442.333, 422.483, 53007.351 25/05/06,19:39:10,08,11,1, 11.9,1,1, 6.775, 10442.360, 422.492, 53007.353 25/05/06,19:39:10,09,11,1, 11.9,1,1, 6.775, 10442.362, 422.504, 53007.306 25/05/06,19:39:10,10,11,1, 11.9,1,1, 6.775, 10442.364, 422.497, 53007.344 25/05/06,19:39:10,11,11,1, 11.9,1,1, 6.775, 10442.403, 422.478, 53007.275 25/05/06,19:39:10,12,11,1, 11.9,1,1, 6.775, 10442.407, 422.516, 53007.248 25/05/06,19:39:10,13,11,1, 11.9,1,1, 6.775, 10442.406, 422.499, 53007.197 25/05/06,19:39:10,14,11,1, 11.9,1,1, 6.775, 10442.426, 422.541, 53007.221 25/05/06,19:39:10,15,11,1, 11.9,1,1, 6.775, 10442.419, 422.509, 53007.262 25/05/06,19:39:10,16,11,1, 11.9,1,1, 6.775, 10442.472, 422.523, 53007.272 25/05/06,19:39:10,17,11,1, 11.9,1,1, 6.775, 10442.471, 422.507, 53007.260 25/05/06,19:39:10,18,11,1, 11.9,1,1, 6.775, 10442.486, 422.569, 53007.281 25/05/06,19:39:10,19,11,1, 11.9,1,1, 6.775, 10442.504, 422.540, 53007.188 25/05/06,19:39:11,00,10,1, 11.9,1,1, 6.778, 10442.504, 422.540, 53007.188 25/05/06,19:39:11,01,10,1, 11.9,1,1, 6.778, 10442.512, 422.548, 53007.247 25/05/06,19:39:11,02,10,1, 11.9,1,1, 6.778, 10442.515, 422.567, 53007.198 25/05/06,19:39:11,03,10,1, 11.9,1,1, 6.778, 10442.539, 422.566, 53007.283 25/05/06,19:39:11,04,10,1, 11.9,1,1, 6.778, 10442.543, 422.574, 53007.204 25/05/06,19:39:11,05,10,1, 11.9,1,1, 6.778, 10442.571, 422.580, 53007.166 25/05/06,19:39:11,06,10,1, 11.9,1,1, 6.778, 10442.564, 422.592, 53007.171 25/05/06,19:39:11,07,10,1, 11.9,1,1, 6.778, 10442.560, 422.637, 53007.232 25/05/06,19:39:11,08,10,1, 11.9,1,1, 6.778, 10442.582, 422.593, 53007.174 25/05/06,19:39:11,09,10,1, 11.9,1,1, 6.778, 10442.566, 422.640, 53007.169 25/05/06,19:39:11,10,10,1, 11.9,1,1, 6.778, 10442.597, 422.610, 53007.104 25/05/06,19:39:11,11,10,1, 11.9,1,1, 6.778, 10442.605, 422.645, 53007.188 25/05/06,19:39:11,12,10,1, 11.9,1,1, 6.778, 10442.631, 422.611, 53007.172 25/05/06,19:39:11,13,10,1, 11.9,1,1, 6.778, 10442.630, 422.662, 53007.213 25/05/06,19:39:11,14,10,1, 11.9,1,1, 6.778, 10442.660, 422.646, 53007.104 25/05/06,19:39:11,15,10,1, 11.9,1,1, 6.778, 10442.648, 422.650, 53007.124 25/05/06,19:39:11,16,10,1, 11.9,1,1, 6.778, 10442.655, 422.628, 53007.114 25/05/06,19:39:11,17,10,1, 11.9,1,1, 6.778, 10442.673, 422.637, 53007.145 25/05/06,19:39:11,18,10,1, 11.9,1,1, 6.778, 10442.689, 422.659, 53007.141 25/05/06,19:39:11,19,10,1, 11.9,1,1, 6.778, 10442.682, 422.646, 53007.094 25/05/06,19:39:12,00,08,1, 11.9,1,1, 6.778, 10442.679, 422.646, 53007.094 25/05/06,19:39:12,01,08,1, 11.9,1,1, 6.778, 10442.686, 422.656, 53007.110 25/05/06,19:39:12,02,08,1, 11.9,1,1, 6.778, 10442.744, 422.657, 53007.119 25/05/06,19:39:12,03,08,1, 11.9,1,1, 6.778, 10442.715, 422.670, 53007.038 25/05/06,19:39:12,04,08,1, 11.9,1,1, 6.778, 10442.741, 422.695, 53007.072 25/05/06,19:39:12,05,08,1, 11.9,1,1, 6.778, 10442.718, 422.622, 53007.017 25/05/06,19:39:12,06,08,1, 11.9,1,1, 6.778, 10442.794, 422.665, 53006.937 25/05/06,19:39:12,07,08,1, 11.9,1,1, 6.778, 10442.759, 422.636, 53007.060 25/05/06,19:39:12,08,08,1, 11.9,1,1, 6.778, 10442.746, 422.650, 53007.022 25/05/06,19:39:12,09,08,1, 11.9,1,1, 6.778, 10442.785, 422.640, 53006.945 25/05/06,19:39:12,10,08,1, 11.9,1,1, 6.778, 10442.780, 422.670, 53006.962 25/05/06,19:39:12,11,08,1, 11.9,1,1, 6.778, 10442.788, 422.657, 53007.016 25/05/06,19:39:12,12,08,1, 11.9,1,1, 6.778, 10442.802, 422.664, 53006.975 25/05/06,19:39:12,13,08,1, 11.9,1,1, 6.778, 10442.818, 422.652, 53007.053 25/05/06,19:39:12,14,08,1, 11.9,1,1, 6.778, 10442.836, 422.665, 53006.952 25/05/06,19:39:12,15,08,1, 11.9,1,1, 6.778, 10442.857, 422.668, 53007.043 25/05/06,19:39:12,16,08,1, 11.9,1,1, 6.778, 10442.859, 422.659, 53006.965 25/05/06,19:39:12,17,08,1, 11.9,1,1, 6.778, 10442.886, 422.683, 53007.020 25/05/06,19:39:12,18,08,1, 11.9,1,1, 6.778, 10442.861, 422.641, 53006.961 25/05/06,19:39:12,19,08,1, 11.9,1,1, 6.778, 10442.872, 422.666, 53007.043 25/05/06,19:39:13,00,09,1, 11.9,1,1, 6.777, 10442.871, 422.666, 53007.043 25/05/06,19:39:13,01,09,1, 11.9,1,1, 6.777, 10442.902, 422.695, 53006.984 25/05/06,19:39:13,02,09,1, 11.9,1,1, 6.777, 10442.900, 422.647, 53006.978 25/05/06,19:39:13,03,09,1, 11.9,1,1, 6.777, 10442.939, 422.653, 53006.957 25/05/06,19:39:13,04,09,1, 11.9,1,1, 6.777, 10442.944, 422.648, 53006.900 25/05/06,19:39:13,05,09,1, 11.9,1,1, 6.777, 10442.926, 422.659, 53006.891 25/05/06,19:39:13,06,09,1, 11.9,1,1, 6.777, 10442.929, 422.677, 53006.911 25/05/06,19:39:13,07,09,1, 11.9,1,1, 6.777, 10442.970, 422.688, 53006.964 25/05/06,19:39:13,08,09,1, 11.9,1,1, 6.777, 10442.956, 422.651, 53006.877 25/05/06,19:39:13,09,09,1, 11.9,1,1, 6.777, 10442.949, 422.658, 53006.870 25/05/06,19:39:13,10,09,1, 11.9,1,1, 6.777, 10442.988, 422.659, 53006.962 25/05/06,19:39:13,11,09,1, 11.9,1,1, 6.777, 10443.016, 422.677, 53006.968 25/05/06,19:39:13,12,09,1, 11.9,1,1, 6.777, 10443.026, 422.673, 53006.916 25/05/06,19:39:13,13,09,1, 11.9,1,1, 6.777, 10443.014, 422.665, 53006.858 25/05/06,19:39:13,14,09,1, 11.9,1,1, 6.777, 10443.035, 422.704, 53006.853 25/05/06,19:39:13,15,09,1, 11.9,1,1, 6.777, 10443.017, 422.655, 53006.877 25/05/06,19:39:13,16,09,1, 11.9,1,1, 6.777, 10443.058, 422.697, 53006.976 25/05/06,19:39:13,17,09,1, 11.9,1,1, 6.777, 10443.067, 422.663, 53006.827 25/05/06,19:39:13,18,09,1, 11.9,1,1, 6.777, 10443.032, 422.673, 53006.873 25/05/06,19:39:13,19,09,1, 11.9,1,1, 6.777, 10443.063, 422.649, 53006.884 25/05/06,19:39:14,00,09,1, 12.0,1,1, 6.779, 10443.063, 422.649, 53006.884 25/05/06,19:39:14,01,09,1, 12.0,1,1, 6.779, 10443.102, 422.671, 53006.914 25/05/06,19:39:14,02,09,1, 12.0,1,1, 6.779, 10443.070, 422.695, 53006.912 25/05/06,19:39:14,03,09,1, 12.0,1,1, 6.779, 10443.118, 422.678, 53006.862 25/05/06,19:39:14,04,09,1, 12.0,1,1, 6.779, 10443.116, 422.684, 53006.892 25/05/06,19:39:14,05,09,1, 12.0,1,1, 6.779, 10443.126, 422.701, 53006.829 25/05/06,19:39:14,06,09,1, 12.0,1,1, 6.779, 10443.103, 422.678, 53006.887 25/05/06,19:39:14,07,09,1, 12.0,1,1, 6.779, 10443.120, 422.708, 53006.892 25/05/06,19:39:14,08,09,1, 12.0,1,1, 6.779, 10443.138, 422.700, 53006.877 25/05/06,19:39:14,09,09,1, 12.0,1,1, 6.779, 10443.143, 422.698, 53006.894 25/05/06,19:39:14,10,09,1, 12.0,1,1, 6.779, 10443.180, 422.694, 53006.843 25/05/06,19:39:14,11,09,1, 12.0,1,1, 6.779, 10443.164, 422.710, 53006.799 25/05/06,19:39:14,12,09,1, 12.0,1,1, 6.779, 10443.167, 422.686, 53006.813 25/05/06,19:39:14,13,09,1, 12.0,1,1, 6.779, 10443.191, 422.723, 53006.833 25/05/06,19:39:14,14,09,1, 12.0,1,1, 6.779, 10443.175, 422.700, 53006.813 25/05/06,19:39:14,15,09,1, 12.0,1,1, 6.779, 10443.200, 422.745, 53006.842 25/05/06,19:39:14,16,09,1, 12.0,1,1, 6.779, 10443.201, 422.720, 53006.756 25/05/06,19:39:14,17,09,1, 12.0,1,1, 6.779, 10443.187, 422.768, 53006.839 25/05/06,19:39:14,18,09,1, 12.0,1,1, 6.779, 10443.213, 422.745, 53006.767 25/05/06,19:39:14,19,09,1, 12.0,1,1, 6.779, 10443.193, 422.757, 53006.794 25/05/06,19:39:15,00,09,1, 11.9,1,1, 6.773, 10443.188, 422.757, 53006.794 25/05/06,19:39:15,01,09,1, 11.9,1,1, 6.773, 10443.225, 422.780, 53006.818 25/05/06,19:39:15,02,09,1, 11.9,1,1, 6.773, 10443.230, 422.768, 53006.807 25/05/06,19:39:15,03,09,1, 11.9,1,1, 6.773, 10443.235, 422.773, 53006.834 25/05/06,19:39:15,04,09,1, 11.9,1,1, 6.773, 10443.258, 422.790, 53006.737 25/05/06,19:39:15,05,09,1, 11.9,1,1, 6.773, 10443.281, 422.794, 53006.796 25/05/06,19:39:15,06,09,1, 11.9,1,1, 6.773, 10443.288, 422.849, 53006.796 25/05/06,19:39:15,07,09,1, 11.9,1,1, 6.773, 10443.294, 422.787, 53006.759 25/05/06,19:39:15,08,09,1, 11.9,1,1, 6.773, 10443.291, 422.842, 53006.787 25/05/06,19:39:15,09,09,1, 11.9,1,1, 6.773, 10443.312, 422.811, 53006.744 25/05/06,19:39:15,10,09,1, 11.9,1,1, 6.773, 10443.322, 422.833, 53006.747 25/05/06,19:39:15,11,09,1, 11.9,1,1, 6.773, 10443.343, 422.832, 53006.811 25/05/06,19:39:15,12,09,1, 11.9,1,1, 6.773, 10443.359, 422.827, 53006.777 25/05/06,19:39:15,13,09,1, 11.9,1,1, 6.773, 10443.366, 422.850, 53006.765 25/05/06,19:39:15,14,09,1, 11.9,1,1, 6.773, 10443.366, 422.862, 53006.726 25/05/06,19:39:15,15,09,1, 11.9,1,1, 6.773, 10443.350, 422.871, 53006.807 25/05/06,19:39:15,16,09,1, 11.9,1,1, 6.773, 10443.392, 422.867, 53006.770 25/05/06,19:39:15,17,09,1, 11.9,1,1, 6.773, 10443.414, 422.886, 53006.762 25/05/06,19:39:15,18,09,1, 11.9,1,1, 6.773, 10443.407, 422.851, 53006.759 25/05/06,19:39:15,19,09,1, 11.9,1,1, 6.773, 10443.421, 422.874, 53006.803 25/05/06,19:39:16,00,08,1, 11.9,1,1, 6.778, 10443.413, 422.874, 53006.803 25/05/06,19:39:16,01,08,1, 11.9,1,1, 6.778, 10443.446, 422.933, 53006.801 25/05/06,19:39:16,02,08,1, 11.9,1,1, 6.778, 10443.439, 422.894, 53006.842 25/05/06,19:39:16,03,08,1, 11.9,1,1, 6.778, 10443.465, 422.917, 53006.796 25/05/06,19:39:16,04,08,1, 11.9,1,1, 6.778, 10443.477, 422.893, 53006.826 25/05/06,19:39:16,05,08,1, 11.9,1,1, 6.778, 10443.489, 422.921, 53006.753 25/05/06,19:39:16,06,08,1, 11.9,1,1, 6.778, 10443.427, 422.928, 53006.808 25/05/06,19:39:16,07,08,1, 11.9,1,1, 6.778, 10443.501, 422.948, 53006.969 25/05/06,19:39:16,08,08,1, 11.9,1,1, 6.778, 10443.534, 422.923, 53006.723 25/05/06,19:39:16,09,08,1, 11.9,1,1, 6.778, 10443.523, 422.941, 53006.742 25/05/06,19:39:16,10,08,1, 11.9,1,1, 6.778, 10443.555, 422.925, 53006.751 25/05/06,19:39:16,11,08,1, 11.9,1,1, 6.778, 10443.538, 422.932, 53006.679 25/05/06,19:39:16,12,08,1, 11.9,1,1, 6.778, 10443.562, 422.955, 53006.751 25/05/06,19:39:16,13,08,1, 11.9,1,1, 6.778, 10443.573, 422.927, 53006.703 25/05/06,19:39:16,14,08,1, 11.9,1,1, 6.778, 10443.549, 422.942, 53006.693 25/05/06,19:39:16,15,08,1, 11.9,1,1, 6.778, 10443.566, 422.969, 53006.708 25/05/06,19:39:16,16,08,1, 11.9,1,1, 6.778, 10443.593, 422.997, 53006.752 25/05/06,19:39:16,17,08,1, 11.9,1,1, 6.778, 10443.582, 422.955, 53006.676 25/05/06,19:39:16,18,08,1, 11.9,1,1, 6.778, 10443.572, 422.967, 53006.685 25/05/06,19:39:16,19,08,1, 11.9,1,1, 6.778, 10443.594, 422.969, 53006.681 25/05/06,19:39:17,00,09,1, 11.9,1,1, 6.774, 10443.588, 422.969, 53006.681 25/05/06,19:39:17,01,09,1, 11.9,1,1, 6.774, 10443.600, 423.001, 53006.661 25/05/06,19:39:17,02,09,1, 11.9,1,1, 6.774, 10443.616, 423.032, 53006.676 25/05/06,19:39:17,03,09,1, 11.9,1,1, 6.774, 10443.636, 423.004, 53006.709 25/05/06,19:39:17,04,09,1, 11.9,1,1, 6.774, 10443.592, 423.007, 53006.713 25/05/06,19:39:17,05,09,1, 11.9,1,1, 6.774, 10443.639, 423.003, 53006.703 25/05/06,19:39:17,06,09,1, 11.9,1,1, 6.774, 10443.630, 423.013, 53006.690 25/05/06,19:39:17,07,09,1, 11.9,1,1, 6.774, 10443.675, 423.024, 53006.715 25/05/06,19:39:17,08,09,1, 11.9,1,1, 6.774, 10443.639, 423.022, 53006.610 25/05/06,19:39:17,09,09,1, 11.9,1,1, 6.774, 10443.656, 423.050, 53006.662 25/05/06,19:39:17,10,09,1, 11.9,1,1, 6.774, 10443.683, 423.026, 53006.619 25/05/06,19:39:17,11,09,1, 11.9,1,1, 6.774, 10443.673, 423.076, 53006.618 25/05/06,19:39:17,12,09,1, 11.9,1,1, 6.774, 10443.684, 423.033, 53006.559 25/05/06,19:39:17,13,09,1, 11.9,1,1, 6.774, 10443.692, 423.074, 53006.721 25/05/06,19:39:17,14,09,1, 11.9,1,1, 6.774, 10443.692, 423.053, 53006.666 25/05/06,19:39:17,15,09,1, 11.9,1,1, 6.774, 10443.675, 423.083, 53006.610 25/05/06,19:39:17,16,09,1, 11.9,1,1, 6.774, 10443.680, 423.069, 53006.626 25/05/06,19:39:17,17,09,1, 11.9,1,1, 6.774, 10443.689, 423.098, 53006.590 25/05/06,19:39:17,18,09,1, 11.9,1,1, 6.774, 10443.718, 423.081, 53006.562 25/05/06,19:39:17,19,09,1, 11.9,1,1, 6.774, 10443.721, 423.131, 53006.614 25/05/06,19:39:18,00,09,1, 11.9,1,1, 6.773, 10443.714, 423.131, 53006.614 25/05/06,19:39:18,01,09,1, 11.9,1,1, 6.773, 10443.728, 423.099, 53006.667 25/05/06,19:39:18,02,09,1, 11.9,1,1, 6.773, 10443.745, 423.113, 53006.571 25/05/06,19:39:18,03,09,1, 11.9,1,1, 6.773, 10443.745, 423.148, 53006.570 25/05/06,19:39:18,04,09,1, 11.9,1,1, 6.773, 10443.730, 423.118, 53006.642 25/05/06,19:39:18,05,09,1, 11.9,1,1, 6.773, 10443.732, 423.155, 53006.614 25/05/06,19:39:18,06,09,1, 11.9,1,1, 6.773, 10443.772, 423.169, 53006.658 25/05/06,19:39:18,07,09,1, 11.9,1,1, 6.773, 10443.746, 423.168, 53006.643 25/05/06,19:39:18,08,09,1, 11.9,1,1, 6.773, 10443.778, 423.182, 53006.558 25/05/06,19:39:18,09,09,1, 11.9,1,1, 6.773, 10443.796, 423.132, 53006.576 25/05/06,19:39:18,10,09,1, 11.9,1,1, 6.773, 10443.786, 423.188, 53006.561 25/05/06,19:39:18,11,09,1, 11.9,1,1, 6.773, 10443.805, 423.165, 53006.570 25/05/06,19:39:18,12,09,1, 11.9,1,1, 6.773, 10443.798, 423.198, 53006.604 25/05/06,19:39:18,13,09,1, 11.9,1,1, 6.773, 10443.799, 423.164, 53006.485 25/05/06,19:39:18,14,09,1, 11.9,1,1, 6.773, 10443.795, 423.211, 53006.550 25/05/06,19:39:18,15,09,1, 11.9,1,1, 6.773, 10443.813, 423.193, 53006.598 25/05/06,19:39:18,16,09,1, 11.9,1,1, 6.773, 10443.832, 423.242, 53006.559 25/05/06,19:39:18,17,09,1, 11.9,1,1, 6.773, 10443.842, 423.209, 53006.506 25/05/06,19:39:18,18,09,1, 11.9,1,1, 6.773, 10443.820, 423.227, 53006.539 25/05/06,19:39:18,19,09,1, 11.9,1,1, 6.773, 10443.865, 423.210, 53006.530 25/05/06,19:39:19,00,10,1, 12.0,1,1, 6.773, 10443.864, 423.210, 53006.530 25/05/06,19:39:19,01,10,1, 12.0,1,1, 6.773, 10443.882, 423.245, 53006.565 25/05/06,19:39:19,02,10,1, 12.0,1,1, 6.773, 10443.882, 423.244, 53006.536 25/05/06,19:39:19,03,10,1, 12.0,1,1, 6.773, 10443.884, 423.264, 53006.519 25/05/06,19:39:19,04,10,1, 12.0,1,1, 6.773, 10443.874, 423.232, 53006.544 25/05/06,19:39:19,05,10,1, 12.0,1,1, 6.773, 10443.895, 423.279, 53006.547 25/05/06,19:39:19,06,10,1, 12.0,1,1, 6.773, 10443.924, 423.249, 53006.521 25/05/06,19:39:19,07,10,1, 12.0,1,1, 6.773, 10443.907, 423.289, 53006.516 25/05/06,19:39:19,08,10,1, 12.0,1,1, 6.773, 10443.911, 423.265, 53006.482 25/05/06,19:39:19,09,10,1, 12.0,1,1, 6.773, 10443.933, 423.313, 53006.585 25/05/06,19:39:19,10,10,1, 12.0,1,1, 6.773, 10443.959, 423.268, 53006.462 25/05/06,19:39:19,11,10,1, 12.0,1,1, 6.773, 10443.941, 423.315, 53006.539 25/05/06,19:39:19,12,10,1, 12.0,1,1, 6.773, 10443.936, 423.264, 53006.500 25/05/06,19:39:19,13,10,1, 12.0,1,1, 6.773, 10443.981, 423.325, 53006.616 25/05/06,19:39:19,14,10,1, 12.0,1,1, 6.773, 10443.963, 423.296, 53006.600 25/05/06,19:39:19,15,10,1, 12.0,1,1, 6.773, 10443.965, 423.321, 53006.566 25/05/06,19:39:19,16,10,1, 12.0,1,1, 6.773, 10443.995, 423.312, 53006.516 25/05/06,19:39:19,17,10,1, 12.0,1,1, 6.773, 10443.977, 423.332, 53006.524 25/05/06,19:39:19,18,10,1, 12.0,1,1, 6.773, 10443.992, 423.325, 53006.461 25/05/06,19:39:19,19,10,1, 12.0,1,1, 6.773, 10443.990, 423.320, 53006.513 25/05/06,19:39:20,00,09,1, 12.0,1,1, 6.769, 10443.989, 423.320, 53006.513 25/05/06,19:39:20,01,09,1, 12.0,1,1, 6.769, 10443.987, 423.338, 53006.570 25/05/06,19:39:20,02,09,1, 12.0,1,1, 6.769, 10444.041, 423.352, 53006.529 25/05/06,19:39:20,03,09,1, 12.0,1,1, 6.769, 10444.042, 423.341, 53006.468 25/05/06,19:39:20,04,09,1, 12.0,1,1, 6.769, 10444.047, 423.372, 53006.493 25/05/06,19:39:20,05,09,1, 12.0,1,1, 6.769, 10444.037, 423.353, 53006.474 25/05/06,19:39:20,06,09,1, 12.0,1,1, 6.769, 10444.079, 423.391, 53006.486 25/05/06,19:39:20,07,09,1, 12.0,1,1, 6.769, 10444.082, 423.368, 53006.504 25/05/06,19:39:20,08,09,1, 12.0,1,1, 6.769, 10444.074, 423.398, 53006.546 25/05/06,19:39:20,09,09,1, 12.0,1,1, 6.769, 10444.099, 423.369, 53006.473 25/05/06,19:39:20,10,09,1, 12.0,1,1, 6.769, 10444.122, 423.402, 53006.514 25/05/06,19:39:20,11,09,1, 12.0,1,1, 6.769, 10444.093, 423.388, 53006.493 25/05/06,19:39:20,12,09,1, 12.0,1,1, 6.769, 10444.103, 423.408, 53006.443 25/05/06,19:39:20,13,09,1, 12.0,1,1, 6.769, 10444.116, 423.376, 53006.484 25/05/06,19:39:20,14,09,1, 12.0,1,1, 6.769, 10444.110, 423.414, 53006.490 25/05/06,19:39:20,15,09,1, 12.0,1,1, 6.769, 10444.144, 423.415, 53006.459 25/05/06,19:39:20,16,09,1, 12.0,1,1, 6.769, 10444.139, 423.408, 53006.447 25/05/06,19:39:20,17,09,1, 12.0,1,1, 6.769, 10444.134, 423.418, 53006.517 25/05/06,19:39:20,18,09,1, 12.0,1,1, 6.769, 10444.141, 423.411, 53006.443 25/05/06,19:39:20,19,09,1, 12.0,1,1, 6.769, 10444.170, 423.432, 53006.487 25/05/06,19:39:21,00,09,1, 12.0,1,1, 6.767, 10444.164, 423.432, 53006.487 25/05/06,19:39:21,01,09,1, 12.0,1,1, 6.767, 10444.168, 423.459, 53006.430 25/05/06,19:39:21,02,09,1, 12.0,1,1, 6.767, 10444.161, 423.439, 53006.458 25/05/06,19:39:21,03,09,1, 12.0,1,1, 6.767, 10444.150, 423.479, 53006.603 25/05/06,19:39:21,04,09,1, 12.0,1,1, 6.767, 10444.145, 423.454, 53006.533 25/05/06,19:39:21,05,09,1, 12.0,1,1, 6.767, 10444.154, 423.487, 53006.551 25/05/06,19:39:21,06,09,1, 12.0,1,1, 6.767, 10444.189, 423.454, 53006.441 25/05/06,19:39:21,07,09,1, 12.0,1,1, 6.767, 10444.206, 423.467, 53006.465 25/05/06,19:39:21,08,09,1, 12.0,1,1, 6.767, 10444.214, 423.458, 53006.381 25/05/06,19:39:21,09,09,1, 12.0,1,1, 6.767, 10444.201, 423.479, 53006.362 25/05/06,19:39:21,10,09,1, 12.0,1,1, 6.767, 10444.202, 423.482, 53006.405 25/05/06,19:39:21,11,09,1, 12.0,1,1, 6.767, 10444.214, 423.499, 53006.457 25/05/06,19:39:21,12,09,1, 12.0,1,1, 6.767, 10444.250, 423.470, 53006.384 25/05/06,19:39:21,13,09,1, 12.0,1,1, 6.767, 10444.237, 423.472, 53006.402 25/05/06,19:39:21,14,09,1, 12.0,1,1, 6.767, 10444.258, 423.489, 53006.433 25/05/06,19:39:21,15,09,1, 12.0,1,1, 6.767, 10444.230, 423.489, 53006.446 25/05/06,19:39:21,16,09,1, 12.0,1,1, 6.767, 10444.246, 423.483, 53006.412 25/05/06,19:39:21,17,09,1, 12.0,1,1, 6.767, 10444.250, 423.507, 53006.442 25/05/06,19:39:21,18,09,1, 12.0,1,1, 6.767, 10444.239, 423.513, 53006.483 25/05/06,19:39:21,19,09,1, 12.0,1,1, 6.767, 10444.238, 423.518, 53006.405 25/05/06,19:39:22,00,09,1, 11.9,1,1, 6.770, 10444.231, 423.518, 53006.405 25/05/06,19:39:22,01,09,1, 11.9,1,1, 6.770, 10444.243, 423.529, 53006.388 25/05/06,19:39:22,02,09,1, 11.9,1,1, 6.770, 10444.261, 423.573, 53006.418 25/05/06,19:39:22,03,09,1, 11.9,1,1, 6.770, 10444.243, 423.526, 53006.380 25/05/06,19:39:22,04,09,1, 11.9,1,1, 6.770, 10444.275, 423.576, 53006.472 25/05/06,19:39:22,05,09,1, 11.9,1,1, 6.770, 10444.271, 423.534, 53006.352 25/05/06,19:39:22,06,09,1, 11.9,1,1, 6.770, 10444.263, 423.546, 53006.485 25/05/06,19:39:22,07,09,1, 11.9,1,1, 6.770, 10444.304, 423.539, 53006.252 25/05/06,19:39:22,08,09,1, 11.9,1,1, 6.770, 10444.291, 423.551, 53006.348 25/05/06,19:39:22,09,09,1, 11.9,1,1, 6.770, 10444.305, 423.560, 53006.436 25/05/06,19:39:22,10,09,1, 11.9,1,1, 6.770, 10444.274, 423.565, 53006.410 25/05/06,19:39:22,11,09,1, 11.9,1,1, 6.770, 10444.307, 423.592, 53006.425 25/05/06,19:39:22,12,09,1, 11.9,1,1, 6.770, 10444.314, 423.593, 53006.463 25/05/06,19:39:22,13,09,1, 11.9,1,1, 6.770, 10444.328, 423.579, 53006.414 25/05/06,19:39:22,14,09,1, 11.9,1,1, 6.770, 10444.334, 423.577, 53006.383 25/05/06,19:39:22,15,09,1, 11.9,1,1, 6.770, 10444.343, 423.594, 53006.363 25/05/06,19:39:22,16,09,1, 11.9,1,1, 6.770, 10444.345, 423.597, 53006.392 25/05/06,19:39:22,17,09,1, 11.9,1,1, 6.770, 10444.353, 423.599, 53006.409 25/05/06,19:39:22,18,09,1, 11.9,1,1, 6.770, 10444.359, 423.603, 53006.436 25/05/06,19:39:22,19,09,1, 11.9,1,1, 6.770, 10444.371, 423.637, 53006.411 25/05/06,19:39:23,00,10,1, 11.9,1,1, 6.773, 10444.365, 423.637, 53006.411 25/05/06,19:39:23,01,10,1, 11.9,1,1, 6.773, 10444.385, 423.642, 53006.453 25/05/06,19:39:23,02,10,1, 11.9,1,1, 6.773, 10444.390, 423.609, 53006.331 25/05/06,19:39:23,03,10,1, 11.9,1,1, 6.773, 10444.382, 423.636, 53006.380 25/05/06,19:39:23,04,10,1, 11.9,1,1, 6.773, 10444.373, 423.600, 53006.338 25/05/06,19:39:23,05,10,1, 11.9,1,1, 6.773, 10444.375, 423.654, 53006.346 25/05/06,19:39:23,06,10,1, 11.9,1,1, 6.773, 10444.436, 423.628, 53006.305 25/05/06,19:39:23,07,10,1, 11.9,1,1, 6.773, 10444.403, 423.639, 53006.257 25/05/06,19:39:23,08,10,1, 11.9,1,1, 6.773, 10444.434, 423.629, 53006.296 25/05/06,19:39:23,09,10,1, 11.9,1,1, 6.773, 10444.453, 423.643, 53006.431 25/05/06,19:39:23,10,10,1, 11.9,1,1, 6.773, 10444.458, 423.652, 53006.334 25/05/06,19:39:23,11,10,1, 11.9,1,1, 6.773, 10444.479, 423.671, 53006.306 25/05/06,19:39:23,12,10,1, 11.9,1,1, 6.773, 10444.505, 423.661, 53006.389 25/05/06,19:39:23,13,10,1, 11.9,1,1, 6.773, 10444.477, 423.672, 53006.378 25/05/06,19:39:23,14,10,1, 11.9,1,1, 6.773, 10444.491, 423.667, 53006.334 25/05/06,19:39:23,15,10,1, 11.9,1,1, 6.773, 10444.504, 423.659, 53006.395 25/05/06,19:39:23,16,10,1, 11.9,1,1, 6.773, 10444.517, 423.708, 53006.415 25/05/06,19:39:23,17,10,1, 11.9,1,1, 6.773, 10444.513, 423.686, 53006.378 25/05/06,19:39:23,18,10,1, 11.9,1,1, 6.773, 10444.551, 423.716, 53006.409 25/05/06,19:39:23,19,10,1, 11.9,1,1, 6.773, 10444.580, 423.685, 53006.382 25/05/06,19:39:24,00,09,1, 11.9,1,1, 6.773, 10444.573, 423.685, 53006.382 25/05/06,19:39:24,01,09,1, 11.9,1,1, 6.773, 10444.577, 423.676, 53006.353 25/05/06,19:39:24,02,09,1, 11.9,1,1, 6.773, 10444.587, 423.706, 53006.283 25/05/06,19:39:24,03,09,1, 11.9,1,1, 6.773, 10444.582, 423.670, 53006.306 25/05/06,19:39:24,04,09,1, 11.9,1,1, 6.773, 10444.599, 423.734, 53006.353 25/05/06,19:39:24,05,09,1, 11.9,1,1, 6.773, 10444.599, 423.700, 53006.354 25/05/06,19:39:24,06,09,1, 11.9,1,1, 6.773, 10444.634, 423.720, 53006.303 25/05/06,19:39:24,07,09,1, 11.9,1,1, 6.773, 10444.661, 423.711, 53006.342 25/05/06,19:39:24,08,09,1, 11.9,1,1, 6.773, 10444.650, 423.733, 53006.350 25/05/06,19:39:24,09,09,1, 11.9,1,1, 6.773, 10444.643, 423.732, 53006.385 25/05/06,19:39:24,10,09,1, 11.9,1,1, 6.773, 10444.677, 423.737, 53006.359 25/05/06,19:39:24,11,09,1, 11.9,1,1, 6.773, 10444.700, 423.742, 53006.375 25/05/06,19:39:24,12,09,1, 11.9,1,1, 6.773, 10444.724, 423.736, 53006.304 25/05/06,19:39:24,13,09,1, 11.9,1,1, 6.773, 10444.731, 423.740, 53006.317 25/05/06,19:39:24,14,09,1, 11.9,1,1, 6.773, 10444.745, 423.756, 53006.274 25/05/06,19:39:24,15,09,1, 11.9,1,1, 6.773, 10444.775, 423.755, 53006.319 25/05/06,19:39:24,16,09,1, 11.9,1,1, 6.773, 10444.744, 423.747, 53006.357 25/05/06,19:39:24,17,09,1, 11.9,1,1, 6.773, 10444.786, 423.769, 53006.293 25/05/06,19:39:24,18,09,1, 11.9,1,1, 6.773, 10444.803, 423.768, 53006.302 25/05/06,19:39:24,19,09,1, 11.9,1,1, 6.773, 10444.811, 423.760, 53006.308 25/05/06,19:39:25,00,09,1, 11.9,1,1, 6.770, 10444.807, 423.760, 53006.308 25/05/06,19:39:25,01,09,1, 11.9,1,1, 6.770, 10444.828, 423.780, 53006.376 25/05/06,19:39:25,02,09,1, 11.9,1,1, 6.770, 10444.847, 423.785, 53006.403 25/05/06,19:39:25,03,09,1, 11.9,1,1, 6.770, 10444.860, 423.770, 53006.258 25/05/06,19:39:25,04,09,1, 11.9,1,1, 6.770, 10444.855, 423.779, 53006.290 25/05/06,19:39:25,05,09,1, 11.9,1,1, 6.770, 10444.877, 423.795, 53006.320 25/05/06,19:39:25,06,09,1, 11.9,1,1, 6.770, 10444.876, 423.762, 53006.209 25/05/06,19:39:25,07,09,1, 11.9,1,1, 6.770, 10444.876, 423.802, 53006.277 25/05/06,19:39:25,08,09,1, 11.9,1,1, 6.770, 10444.925, 423.773, 53006.233 25/05/06,19:39:25,09,09,1, 11.9,1,1, 6.770, 10444.924, 423.795, 53006.253 25/05/06,19:39:25,10,09,1, 11.9,1,1, 6.770, 10444.933, 423.779, 53006.237 25/05/06,19:39:25,11,09,1, 11.9,1,1, 6.770, 10444.937, 423.821, 53006.314 25/05/06,19:39:25,12,09,1, 11.9,1,1, 6.770, 10444.964, 423.810, 53006.336 25/05/06,19:39:25,13,09,1, 11.9,1,1, 6.770, 10444.951, 423.776, 53006.212 25/05/06,19:39:25,14,09,1, 11.9,1,1, 6.770, 10445.003, 423.791, 53006.174 25/05/06,19:39:25,15,09,1, 11.9,1,1, 6.770, 10445.001, 423.771, 53006.197 25/05/06,19:39:25,16,09,1, 11.9,1,1, 6.770, 10444.993, 423.815, 53006.307 25/05/06,19:39:25,17,09,1, 11.9,1,1, 6.770, 10445.026, 423.801, 53006.230 25/05/06,19:39:25,18,09,1, 11.9,1,1, 6.770, 10445.031, 423.811, 53006.285 25/05/06,19:39:25,19,09,1, 11.9,1,1, 6.770, 10445.041, 423.787, 53006.235 25/05/06,19:39:26,00,10,1, 11.9,1,1, 6.774, 10445.040, 423.787, 53006.235 25/05/06,19:39:26,01,10,1, 11.9,1,1, 6.774, 10445.087, 423.806, 53006.264 25/05/06,19:39:26,02,10,1, 11.9,1,1, 6.774, 10445.095, 423.833, 53006.265 25/05/06,19:39:26,03,10,1, 11.9,1,1, 6.774, 10445.079, 423.785, 53006.238 25/05/06,19:39:26,04,10,1, 11.9,1,1, 6.774, 10445.125, 423.825, 53006.224 25/05/06,19:39:26,05,10,1, 11.9,1,1, 6.774, 10445.129, 423.800, 53006.193 25/05/06,19:39:26,06,10,1, 11.9,1,1, 6.774, 10445.114, 423.851, 53006.200 25/05/06,19:39:26,07,10,1, 11.9,1,1, 6.774, 10445.134, 423.809, 53006.220 25/05/06,19:39:26,08,10,1, 11.9,1,1, 6.774, 10445.123, 423.831, 53006.173 25/05/06,19:39:26,09,10,1, 11.9,1,1, 6.774, 10445.161, 423.819, 53006.200 25/05/06,19:39:26,10,10,1, 11.9,1,1, 6.774, 10445.142, 423.829, 53006.260 25/05/06,19:39:26,11,10,1, 11.9,1,1, 6.774, 10445.168, 423.819, 53006.143 25/05/06,19:39:26,12,10,1, 11.9,1,1, 6.774, 10445.162, 423.836, 53006.164 25/05/06,19:39:26,13,10,1, 11.9,1,1, 6.774, 10445.165, 423.852, 53006.193 25/05/06,19:39:26,14,10,1, 11.9,1,1, 6.774, 10445.199, 423.833, 53006.201 25/05/06,19:39:26,15,10,1, 11.9,1,1, 6.774, 10445.194, 423.834, 53006.266 25/05/06,19:39:26,16,10,1, 11.9,1,1, 6.774, 10445.182, 423.840, 53006.169 25/05/06,19:39:26,17,10,1, 11.9,1,1, 6.774, 10445.213, 423.864, 53006.235 25/05/06,19:39:26,18,10,1, 11.9,1,1, 6.774, 10445.226, 423.853, 53006.184 25/05/06,19:39:26,19,10,1, 11.9,1,1, 6.774, 10445.235, 423.868, 53006.266 25/05/06,19:39:27,00,09,1, 11.9,1,1, 6.772, 10445.232, 423.868, 53006.266 25/05/06,19:39:27,01,09,1, 11.9,1,1, 6.772, 10445.240, 423.886, 53006.297 25/05/06,19:39:27,02,09,1, 11.9,1,1, 6.772, 10445.260, 423.854, 53006.149 25/05/06,19:39:27,03,09,1, 11.9,1,1, 6.772, 10445.272, 423.892, 53006.213 25/05/06,19:39:27,04,09,1, 11.9,1,1, 6.772, 10445.265, 423.860, 53006.195 25/05/06,19:39:27,05,09,1, 11.9,1,1, 6.772, 10445.270, 423.867, 53006.226 25/05/06,19:39:27,06,09,1, 11.9,1,1, 6.772, 10445.279, 423.875, 53006.193 25/05/06,19:39:27,07,09,1, 11.9,1,1, 6.772, 10445.275, 423.890, 53006.193 25/05/06,19:39:27,08,09,1, 11.9,1,1, 6.772, 10445.293, 423.872, 53006.086 25/05/06,19:39:27,09,09,1, 11.9,1,1, 6.772, 10445.318, 423.879, 53006.144 25/05/06,19:39:27,10,09,1, 11.9,1,1, 6.772, 10445.283, 423.895, 53006.163 25/05/06,19:39:27,11,09,1, 11.9,1,1, 6.772, 10445.303, 423.925, 53006.126 25/05/06,19:39:27,12,09,1, 11.9,1,1, 6.772, 10445.304, 423.889, 53006.204 25/05/06,19:39:27,13,09,1, 11.9,1,1, 6.772, 10445.317, 423.911, 53006.169 25/05/06,19:39:27,14,09,1, 11.9,1,1, 6.772, 10445.329, 423.907, 53006.130 25/05/06,19:39:27,15,09,1, 11.9,1,1, 6.772, 10445.307, 423.910, 53006.102 25/05/06,19:39:27,16,09,1, 11.9,1,1, 6.772, 10445.352, 423.915, 53006.167 25/05/06,19:39:27,17,09,1, 11.9,1,1, 6.772, 10445.326, 423.923, 53006.103 25/05/06,19:39:27,18,09,1, 11.9,1,1, 6.772, 10445.363, 423.916, 53006.175 25/05/06,19:39:27,19,09,1, 11.9,1,1, 6.772, 10445.330, 423.918, 53006.102 25/05/06,19:39:28,00,09,1, 11.9,1,1, 6.776, 10445.324, 423.918, 53006.102 25/05/06,19:39:28,01,09,1, 11.9,1,1, 6.776, 10445.318, 423.934, 53006.112 25/05/06,19:39:28,02,09,1, 11.9,1,1, 6.776, 10445.363, 423.923, 53006.142 25/05/06,19:39:28,03,09,1, 11.9,1,1, 6.776, 10445.358, 423.933, 53006.086 25/05/06,19:39:28,04,09,1, 11.9,1,1, 6.776, 10445.362, 423.983, 53006.199 25/05/06,19:39:28,05,09,1, 11.9,1,1, 6.776, 10445.383, 423.909, 53005.955 25/05/06,19:39:28,06,09,1, 11.9,1,1, 6.776, 10445.387, 423.978, 53006.063 25/05/06,19:39:28,07,09,1, 11.9,1,1, 6.776, 10445.367, 423.939, 53006.091 25/05/06,19:39:28,08,09,1, 11.9,1,1, 6.776, 10445.385, 423.988, 53006.122 25/05/06,19:39:28,09,09,1, 11.9,1,1, 6.776, 10445.383, 423.968, 53006.152 25/05/06,19:39:28,10,09,1, 11.9,1,1, 6.776, 10445.365, 424.004, 53006.173 25/05/06,19:39:28,11,09,1, 11.9,1,1, 6.776, 10445.381, 423.998, 53006.191 25/05/06,19:39:28,12,09,1, 11.9,1,1, 6.776, 10445.389, 424.019, 53006.146 25/05/06,19:39:28,13,09,1, 11.9,1,1, 6.776, 10445.374, 423.987, 53006.186 25/05/06,19:39:28,14,09,1, 11.9,1,1, 6.776, 10445.370, 424.022, 53006.141 25/05/06,19:39:28,15,09,1, 11.9,1,1, 6.776, 10445.406, 423.982, 53006.136 25/05/06,19:39:28,16,09,1, 11.9,1,1, 6.776, 10445.339, 424.022, 53006.168 25/05/06,19:39:28,17,09,1, 11.9,1,1, 6.776, 10445.385, 424.019, 53006.151 25/05/06,19:39:28,18,09,1, 11.9,1,1, 6.776, 10445.400, 424.017, 53006.180 25/05/06,19:39:28,19,09,1, 11.9,1,1, 6.776, 10445.376, 424.018, 53006.151 25/05/06,19:39:29,00,09,1, 12.0,1,1, 6.771, 10445.374, 424.018, 53006.151 25/05/06,19:39:29,01,09,1, 12.0,1,1, 6.771, 10445.375, 424.047, 53006.175 25/05/06,19:39:29,02,09,1, 12.0,1,1, 6.771, 10445.392, 424.047, 53006.188 25/05/06,19:39:29,03,09,1, 12.0,1,1, 6.771, 10445.406, 424.055, 53006.116 25/05/06,19:39:29,04,09,1, 12.0,1,1, 6.771, 10445.400, 424.053, 53006.075 25/05/06,19:39:29,05,09,1, 12.0,1,1, 6.771, 10445.405, 424.059, 53006.185 25/05/06,19:39:29,06,09,1, 12.0,1,1, 6.771, 10445.395, 424.032, 53006.100 25/05/06,19:39:29,07,09,1, 12.0,1,1, 6.771, 10445.388, 424.069, 53006.127 25/05/06,19:39:29,08,09,1, 12.0,1,1, 6.771, 10445.401, 424.064, 53006.103 25/05/06,19:39:29,09,09,1, 12.0,1,1, 6.771, 10445.406, 424.080, 53006.195 25/05/06,19:39:29,10,09,1, 12.0,1,1, 6.771, 10445.418, 424.059, 53006.107 25/05/06,19:39:29,11,09,1, 12.0,1,1, 6.771, 10445.396, 424.097, 53006.098 25/05/06,19:39:29,12,09,1, 12.0,1,1, 6.771, 10445.409, 424.070, 53006.054 25/05/06,19:39:29,13,09,1, 12.0,1,1, 6.771, 10445.388, 424.097, 53006.095 25/05/06,19:39:29,14,09,1, 12.0,1,1, 6.771, 10445.394, 424.100, 53006.068 25/05/06,19:39:29,15,09,1, 12.0,1,1, 6.771, 10445.366, 424.103, 53006.066 25/05/06,19:39:29,16,09,1, 12.0,1,1, 6.771, 10445.430, 424.105, 53006.085 25/05/06,19:39:29,17,09,1, 12.0,1,1, 6.771, 10445.396, 424.130, 53006.100 25/05/06,19:39:29,18,09,1, 12.0,1,1, 6.771, 10445.421, 424.098, 53006.117 25/05/06,19:39:29,19,09,1, 12.0,1,1, 6.771, 10445.419, 424.103, 53006.129 25/05/06,19:39:30,00,09,1, 11.9,1,1, 6.765, 10445.416, 424.103, 53006.129 25/05/06,19:39:30,01,09,1, 11.9,1,1, 6.765, 10445.413, 424.143, 53006.120 25/05/06,19:39:30,02,09,1, 11.9,1,1, 6.765, 10445.415, 424.145, 53006.099 25/05/06,19:39:30,03,09,1, 11.9,1,1, 6.765, 10445.415, 424.173, 53006.036 25/05/06,19:39:30,04,09,1, 11.9,1,1, 6.765, 10445.422, 424.159, 53006.119 25/05/06,19:39:30,05,09,1, 11.9,1,1, 6.765, 10445.424, 424.169, 53006.144 25/05/06,19:39:30,06,09,1, 11.9,1,1, 6.765, 10445.445, 424.199, 53006.090 25/05/06,19:39:30,07,09,1, 11.9,1,1, 6.765, 10445.401, 424.161, 53006.015 25/05/06,19:39:30,08,09,1, 11.9,1,1, 6.765, 10445.462, 424.182, 53006.073 25/05/06,19:39:30,09,09,1, 11.9,1,1, 6.765, 10445.438, 424.192, 53006.032 25/05/06,19:39:30,10,09,1, 11.9,1,1, 6.765, 10445.425, 424.208, 53006.016 25/05/06,19:39:30,11,09,1, 11.9,1,1, 6.765, 10445.440, 424.227, 53006.076 25/05/06,19:39:30,12,09,1, 11.9,1,1, 6.765, 10445.431, 424.230, 53006.197 25/05/06,19:39:30,13,09,1, 11.9,1,1, 6.765, 10445.437, 424.222, 53006.071 25/05/06,19:39:30,14,09,1, 11.9,1,1, 6.765, 10445.461, 424.236, 53006.067 25/05/06,19:39:30,15,09,1, 11.9,1,1, 6.765, 10445.429, 424.240, 53006.085 25/05/06,19:39:30,16,09,1, 11.9,1,1, 6.765, 10445.443, 424.279, 53006.118 25/05/06,19:39:30,17,09,1, 11.9,1,1, 6.765, 10445.456, 424.250, 53006.076 25/05/06,19:39:30,18,09,1, 11.9,1,1, 6.765, 10445.480, 424.258, 53006.176 25/05/06,19:39:30,19,09,1, 11.9,1,1, 6.765, 10445.465, 424.258, 53006.026 25/05/06,19:39:31,00,09,1, 11.8,1,1, 6.772, 10445.458, 424.258, 53006.026 25/05/06,19:39:31,01,09,1, 11.8,1,1, 6.772, 10445.438, 424.275, 53006.092 25/05/06,19:39:31,02,09,1, 11.8,1,1, 6.772, 10445.470, 424.305, 53006.096 25/05/06,19:39:31,03,09,1, 11.8,1,1, 6.772, 10445.466, 424.297, 53006.048 25/05/06,19:39:31,04,09,1, 11.8,1,1, 6.772, 10445.474, 424.321, 53006.064 25/05/06,19:39:31,05,09,1, 11.8,1,1, 6.772, 10445.495, 424.315, 53006.098 25/05/06,19:39:31,06,09,1, 11.8,1,1, 6.772, 10445.484, 424.335, 53006.131 25/05/06,19:39:31,07,09,1, 11.8,1,1, 6.772, 10445.519, 424.326, 53006.060 25/05/06,19:39:31,08,09,1, 11.8,1,1, 6.772, 10445.502, 424.357, 53006.119 25/05/06,19:39:31,09,09,1, 11.8,1,1, 6.772, 10445.542, 424.348, 53006.083 25/05/06,19:39:31,10,09,1, 11.8,1,1, 6.772, 10445.511, 424.346, 53006.145 25/05/06,19:39:31,11,09,1, 11.8,1,1, 6.772, 10445.513, 424.360, 53006.101 25/05/06,19:39:31,12,09,1, 11.8,1,1, 6.772, 10445.510, 424.375, 53006.059 25/05/06,19:39:31,13,09,1, 11.8,1,1, 6.772, 10445.515, 424.389, 53006.126 25/05/06,19:39:31,14,09,1, 11.8,1,1, 6.772, 10445.535, 424.384, 53006.069 25/05/06,19:39:31,15,09,1, 11.8,1,1, 6.772, 10445.516, 424.401, 53006.031 25/05/06,19:39:31,16,09,1, 11.8,1,1, 6.772, 10445.531, 424.399, 53006.075 25/05/06,19:39:31,17,09,1, 11.8,1,1, 6.772, 10445.566, 424.421, 53006.049 25/05/06,19:39:31,18,09,1, 11.8,1,1, 6.772, 10445.538, 424.401, 53006.106 25/05/06,19:39:31,19,09,1, 11.8,1,1, 6.772, 10445.541, 424.423, 53006.143 25/05/06,19:39:32,00,09,1, 11.8,1,1, 6.770, 10445.541, 424.423, 53006.143 25/05/06,19:39:32,01,09,1, 11.8,1,1, 6.770, 10445.576, 424.450, 53006.043 25/05/06,19:39:32,02,09,1, 11.8,1,1, 6.770, 10445.543, 424.425, 53006.125 25/05/06,19:39:32,03,09,1, 11.8,1,1, 6.770, 10445.559, 424.474, 53006.124 25/05/06,19:39:32,04,09,1, 11.8,1,1, 6.770, 10445.583, 424.464, 53006.138 25/05/06,19:39:32,05,09,1, 11.8,1,1, 6.770, 10445.564, 424.500, 53006.060 25/05/06,19:39:32,06,09,1, 11.8,1,1, 6.770, 10445.586, 424.472, 53006.110 25/05/06,19:39:32,07,09,1, 11.8,1,1, 6.770, 10445.595, 424.501, 53006.064 25/05/06,19:39:32,08,09,1, 11.8,1,1, 6.770, 10445.598, 424.466, 53006.049 25/05/06,19:39:32,09,09,1, 11.8,1,1, 6.770, 10445.601, 424.510, 53006.115 25/05/06,19:39:32,10,09,1, 11.8,1,1, 6.770, 10445.578, 424.489, 53006.122 25/05/06,19:39:32,11,09,1, 11.8,1,1, 6.770, 10445.617, 424.521, 53006.108 25/05/06,19:39:32,12,09,1, 11.8,1,1, 6.770, 10445.647, 424.520, 53006.151 25/05/06,19:39:32,13,09,1, 11.8,1,1, 6.770, 10445.611, 424.508, 53006.024 25/05/06,19:39:32,14,09,1, 11.8,1,1, 6.770, 10445.644, 424.521, 53006.072 25/05/06,19:39:32,15,09,1, 11.8,1,1, 6.770, 10445.627, 424.510, 53006.088 25/05/06,19:39:32,16,09,1, 11.8,1,1, 6.770, 10445.637, 424.538, 53006.043 25/05/06,19:39:32,17,09,1, 11.8,1,1, 6.770, 10445.659, 424.502, 53005.966 25/05/06,19:39:32,18,09,1, 11.8,1,1, 6.770, 10445.663, 424.519, 53006.007 25/05/06,19:39:32,19,09,1, 11.8,1,1, 6.770, 10445.657, 424.530, 53006.019 25/05/06,19:39:33,00,09,1, 11.9,1,1, 6.769, 10445.650, 424.530, 53006.019 25/05/06,19:39:33,01,09,1, 11.9,1,1, 6.769, 10445.679, 424.532, 53006.027 25/05/06,19:39:33,02,09,1, 11.9,1,1, 6.769, 10445.656, 424.549, 53005.999 25/05/06,19:39:33,03,09,1, 11.9,1,1, 6.769, 10445.669, 424.542, 53006.074 25/05/06,19:39:33,04,09,1, 11.9,1,1, 6.769, 10445.689, 424.562, 53006.052 25/05/06,19:39:33,05,09,1, 11.9,1,1, 6.769, 10445.675, 424.544, 53006.008 25/05/06,19:39:33,06,09,1, 11.9,1,1, 6.769, 10445.710, 424.588, 53006.034 25/05/06,19:39:33,07,09,1, 11.9,1,1, 6.769, 10445.731, 424.562, 53006.033 25/05/06,19:39:33,08,09,1, 11.9,1,1, 6.769, 10445.719, 424.609, 53006.017 25/05/06,19:39:33,09,09,1, 11.9,1,1, 6.769, 10445.703, 424.602, 53006.056 25/05/06,19:39:33,10,09,1, 11.9,1,1, 6.769, 10445.710, 424.615, 53006.010 25/05/06,19:39:33,11,09,1, 11.9,1,1, 6.769, 10445.717, 424.595, 53005.997 25/05/06,19:39:33,12,09,1, 11.9,1,1, 6.769, 10445.730, 424.657, 53006.008 25/05/06,19:39:33,13,09,1, 11.9,1,1, 6.769, 10445.733, 424.603, 53006.005 25/05/06,19:39:33,14,09,1, 11.9,1,1, 6.769, 10445.715, 424.624, 53005.979 25/05/06,19:39:33,15,09,1, 11.9,1,1, 6.769, 10445.732, 424.619, 53006.010 25/05/06,19:39:33,16,09,1, 11.9,1,1, 6.769, 10445.737, 424.639, 53005.962 25/05/06,19:39:33,17,09,1, 11.9,1,1, 6.769, 10445.754, 424.628, 53006.053 25/05/06,19:39:33,18,09,1, 11.9,1,1, 6.769, 10445.719, 424.654, 53005.982 25/05/06,19:39:33,19,09,1, 11.9,1,1, 6.769, 10445.740, 424.632, 53005.962 25/05/06,19:39:34,00,09,1, 11.9,1,1, 6.774, 10445.733, 424.632, 53005.962 25/05/06,19:39:34,01,09,1, 11.9,1,1, 6.774, 10445.737, 424.657, 53005.944 25/05/06,19:39:34,02,09,1, 11.9,1,1, 6.774, 10445.738, 424.678, 53005.940 25/05/06,19:39:34,03,09,1, 11.9,1,1, 6.774, 10445.770, 424.690, 53005.927 25/05/06,19:39:34,04,09,1, 11.9,1,1, 6.774, 10445.725, 424.676, 53005.896 25/05/06,19:39:34,05,09,1, 11.9,1,1, 6.774, 10445.732, 424.718, 53005.997 25/05/06,19:39:34,06,09,1, 11.9,1,1, 6.774, 10445.732, 424.665, 53005.971 25/05/06,19:39:34,07,09,1, 11.9,1,1, 6.774, 10445.760, 424.709, 53005.929 25/05/06,19:39:34,08,09,1, 11.9,1,1, 6.774, 10445.758, 424.707, 53005.956 25/05/06,19:39:34,09,09,1, 11.9,1,1, 6.774, 10445.763, 424.720, 53006.023 25/05/06,19:39:34,10,09,1, 11.9,1,1, 6.774, 10445.776, 424.686, 53005.987 25/05/06,19:39:34,11,09,1, 11.9,1,1, 6.774, 10445.781, 424.725, 53005.937 25/05/06,19:39:34,12,09,1, 11.9,1,1, 6.774, 10445.812, 424.701, 53005.797 25/05/06,19:39:34,13,09,1, 11.9,1,1, 6.774, 10445.779, 424.741, 53005.917 25/05/06,19:39:34,14,09,1, 11.9,1,1, 6.774, 10445.766, 424.709, 53005.770 25/05/06,19:39:34,15,09,1, 11.9,1,1, 6.774, 10445.793, 424.751, 53005.997 25/05/06,19:39:34,16,09,1, 11.9,1,1, 6.774, 10445.817, 424.735, 53005.885 25/05/06,19:39:34,17,09,1, 11.9,1,1, 6.774, 10445.823, 424.767, 53005.907 25/05/06,19:39:34,18,09,1, 11.9,1,1, 6.774, 10445.810, 424.742, 53005.841 25/05/06,19:39:34,19,09,1, 11.9,1,1, 6.774, 10445.799, 424.788, 53005.920 25/05/06,19:39:35,00,09,1, 11.9,1,1, 6.772, 10445.791, 424.788, 53005.920 25/05/06,19:39:35,01,09,1, 11.9,1,1, 6.772, 10445.828, 424.769, 53005.853 25/05/06,19:39:35,02,09,1, 11.9,1,1, 6.772, 10445.848, 424.756, 53005.885 25/05/06,19:39:35,03,09,1, 11.9,1,1, 6.772, 10445.839, 424.781, 53005.878 25/05/06,19:39:35,04,09,1, 11.9,1,1, 6.772, 10445.856, 424.800, 53005.922 25/05/06,19:39:35,05,09,1, 11.9,1,1, 6.772, 10445.858, 424.785, 53005.869 25/05/06,19:39:35,06,09,1, 11.9,1,1, 6.772, 10445.880, 424.808, 53005.919 25/05/06,19:39:35,07,09,1, 11.9,1,1, 6.772, 10445.857, 424.805, 53005.846 25/05/06,19:39:35,08,09,1, 11.9,1,1, 6.772, 10445.869, 424.807, 53005.806 25/05/06,19:39:35,09,09,1, 11.9,1,1, 6.772, 10445.874, 424.785, 53005.855 25/05/06,19:39:35,10,09,1, 11.9,1,1, 6.772, 10445.889, 424.820, 53005.876 25/05/06,19:39:35,11,09,1, 11.9,1,1, 6.772, 10445.883, 424.811, 53005.831 25/05/06,19:39:35,12,09,1, 11.9,1,1, 6.772, 10445.890, 424.827, 53005.848 25/05/06,19:39:35,13,09,1, 11.9,1,1, 6.772, 10445.871, 424.811, 53005.800 25/05/06,19:39:35,14,09,1, 11.9,1,1, 6.772, 10445.904, 424.840, 53005.856 25/05/06,19:39:35,15,09,1, 11.9,1,1, 6.772, 10445.904, 424.830, 53005.834 25/05/06,19:39:35,16,09,1, 11.9,1,1, 6.772, 10445.922, 424.861, 53005.931 25/05/06,19:39:35,17,09,1, 11.9,1,1, 6.772, 10445.932, 424.832, 53005.806 25/05/06,19:39:35,18,09,1, 11.9,1,1, 6.772, 10445.937, 424.881, 53005.900 25/05/06,19:39:35,19,09,1, 11.9,1,1, 6.772, 10445.932, 424.843, 53005.835 25/05/06,19:39:36,00,09,1, 11.9,1,1, 6.774, 10445.925, 424.843, 53005.835 25/05/06,19:39:36,01,09,1, 11.9,1,1, 6.774, 10445.907, 424.862, 53005.840 25/05/06,19:39:36,02,09,1, 11.9,1,1, 6.774, 10445.944, 424.893, 53005.778 25/05/06,19:39:36,03,09,1, 11.9,1,1, 6.774, 10445.954, 424.856, 53005.733 25/05/06,19:39:36,04,09,1, 11.9,1,1, 6.774, 10445.954, 424.899, 53005.779 25/05/06,19:39:36,05,09,1, 11.9,1,1, 6.774, 10445.948, 424.866, 53005.798 25/05/06,19:39:36,06,09,1, 11.9,1,1, 6.774, 10445.973, 424.912, 53005.769 25/05/06,19:39:36,07,09,1, 11.9,1,1, 6.774, 10445.981, 424.902, 53005.719 25/05/06,19:39:36,08,09,1, 11.9,1,1, 6.774, 10445.972, 424.939, 53005.806 25/05/06,19:39:36,09,09,1, 11.9,1,1, 6.774, 10445.969, 424.908, 53005.726 25/05/06,19:39:36,10,09,1, 11.9,1,1, 6.774, 10445.994, 424.911, 53005.766 25/05/06,19:39:36,11,09,1, 11.9,1,1, 6.774, 10446.008, 424.930, 53005.726 25/05/06,19:39:36,12,09,1, 11.9,1,1, 6.774, 10445.992, 424.917, 53005.728 25/05/06,19:39:36,13,09,1, 11.9,1,1, 6.774, 10446.017, 424.967, 53005.734 25/05/06,19:39:36,14,09,1, 11.9,1,1, 6.774, 10446.020, 424.931, 53005.755 25/05/06,19:39:36,15,09,1, 11.9,1,1, 6.774, 10446.008, 424.962, 53005.758 25/05/06,19:39:36,16,09,1, 11.9,1,1, 6.774, 10446.017, 424.982, 53005.759 25/05/06,19:39:36,17,09,1, 11.9,1,1, 6.774, 10446.026, 424.968, 53005.663 25/05/06,19:39:36,18,09,1, 11.9,1,1, 6.774, 10446.018, 424.975, 53005.673 25/05/06,19:39:36,19,09,1, 11.9,1,1, 6.774, 10446.045, 424.985, 53005.690 25/05/06,19:39:37,00,09,1, 11.8,1,1, 6.773, 10446.042, 424.985, 53005.690 25/05/06,19:39:37,01,09,1, 11.8,1,1, 6.773, 10446.076, 425.012, 53005.727 25/05/06,19:39:37,02,09,1, 11.8,1,1, 6.773, 10446.070, 424.997, 53005.603 25/05/06,19:39:37,03,09,1, 11.8,1,1, 6.773, 10446.084, 425.040, 53005.672 25/05/06,19:39:37,04,09,1, 11.8,1,1, 6.773, 10446.098, 425.016, 53005.649 25/05/06,19:39:37,05,09,1, 11.8,1,1, 6.773, 10446.077, 425.037, 53005.639 25/05/06,19:39:37,06,09,1, 11.8,1,1, 6.773, 10446.096, 425.007, 53005.703 25/05/06,19:39:37,07,09,1, 11.8,1,1, 6.773, 10446.111, 425.050, 53005.711 25/05/06,19:39:37,08,09,1, 11.8,1,1, 6.773, 10446.105, 425.013, 53005.635 25/05/06,19:39:37,09,09,1, 11.8,1,1, 6.773, 10446.146, 425.066, 53005.613 25/05/06,19:39:37,10,09,1, 11.8,1,1, 6.773, 10446.156, 425.071, 53005.641 25/05/06,19:39:37,11,09,1, 11.8,1,1, 6.773, 10446.144, 425.086, 53005.683 25/05/06,19:39:37,12,09,1, 11.8,1,1, 6.773, 10446.163, 425.050, 53005.666 25/05/06,19:39:37,13,09,1, 11.8,1,1, 6.773, 10446.162, 425.096, 53005.650 25/05/06,19:39:37,14,09,1, 11.8,1,1, 6.773, 10446.170, 425.094, 53005.567 25/05/06,19:39:37,15,09,1, 11.8,1,1, 6.773, 10446.180, 425.102, 53005.558 25/05/06,19:39:37,16,09,1, 11.8,1,1, 6.773, 10446.201, 425.123, 53005.532 25/05/06,19:39:37,17,09,1, 11.8,1,1, 6.773, 10446.192, 425.122, 53005.597 25/05/06,19:39:37,18,09,1, 11.8,1,1, 6.773, 10446.222, 425.123, 53005.613 25/05/06,19:39:37,19,09,1, 11.8,1,1, 6.773, 10446.208, 425.125, 53005.550 25/05/06,19:39:38,00,09,1, 11.9,1,1, 6.765, 10446.200, 425.125, 53005.550 25/05/06,19:39:38,01,09,1, 11.9,1,1, 6.765, 10446.239, 425.130, 53005.517 25/05/06,19:39:38,02,09,1, 11.9,1,1, 6.765, 10446.291, 425.141, 53005.659 25/05/06,19:39:38,03,09,1, 11.9,1,1, 6.765, 10446.271, 425.166, 53005.536 25/05/06,19:39:38,04,09,1, 11.9,1,1, 6.765, 10446.312, 425.174, 53005.569 25/05/06,19:39:38,05,09,1, 11.9,1,1, 6.765, 10446.310, 425.176, 53005.568 25/05/06,19:39:38,06,09,1, 11.9,1,1, 6.765, 10446.314, 425.186, 53005.486 25/05/06,19:39:38,07,09,1, 11.9,1,1, 6.765, 10446.338, 425.226, 53005.564 25/05/06,19:39:38,08,09,1, 11.9,1,1, 6.765, 10446.341, 425.221, 53005.506 25/05/06,19:39:38,09,09,1, 11.9,1,1, 6.765, 10446.322, 425.211, 53005.474 25/05/06,19:39:38,10,09,1, 11.9,1,1, 6.765, 10446.357, 425.239, 53005.572 25/05/06,19:39:38,11,09,1, 11.9,1,1, 6.765, 10446.364, 425.239, 53005.457 25/05/06,19:39:38,12,09,1, 11.9,1,1, 6.765, 10446.382, 425.273, 53005.501 25/05/06,19:39:38,13,09,1, 11.9,1,1, 6.765, 10446.364, 425.280, 53005.561 25/05/06,19:39:38,14,09,1, 11.9,1,1, 6.765, 10446.397, 425.311, 53005.540 25/05/06,19:39:38,15,09,1, 11.9,1,1, 6.765, 10446.407, 425.277, 53005.508 25/05/06,19:39:38,16,09,1, 11.9,1,1, 6.765, 10446.428, 425.344, 53005.579 25/05/06,19:39:38,17,09,1, 11.9,1,1, 6.765, 10446.443, 425.292, 53005.530 25/05/06,19:39:38,18,09,1, 11.9,1,1, 6.765, 10446.456, 425.346, 53005.522 25/05/06,19:39:38,19,09,1, 11.9,1,1, 6.765, 10446.458, 425.306, 53005.398 25/05/06,19:39:39,00,09,1, 11.8,1,1, 6.771, 10446.451, 425.306, 53005.398 25/05/06,19:39:39,01,09,1, 11.8,1,1, 6.771, 10446.516, 425.359, 53005.518 25/05/06,19:39:39,02,09,1, 11.8,1,1, 6.771, 10446.493, 425.368, 53005.414 25/05/06,19:39:39,03,09,1, 11.8,1,1, 6.771, 10446.486, 425.354, 53005.454 25/05/06,19:39:39,04,09,1, 11.8,1,1, 6.771, 10446.532, 425.414, 53005.401 25/05/06,19:39:39,05,09,1, 11.8,1,1, 6.771, 10446.528, 425.375, 53005.387 25/05/06,19:39:39,06,09,1, 11.8,1,1, 6.771, 10446.561, 425.398, 53005.413 25/05/06,19:39:39,07,09,1, 11.8,1,1, 6.771, 10446.561, 425.386, 53005.398 25/05/06,19:39:39,08,09,1, 11.8,1,1, 6.771, 10446.573, 425.430, 53005.418 25/05/06,19:39:39,09,09,1, 11.8,1,1, 6.771, 10446.596, 425.432, 53005.431 25/05/06,19:39:39,10,09,1, 11.8,1,1, 6.771, 10446.581, 425.438, 53005.423 25/05/06,19:39:39,11,09,1, 11.8,1,1, 6.771, 10446.607, 425.457, 53005.444 25/05/06,19:39:39,12,09,1, 11.8,1,1, 6.771, 10446.596, 425.459, 53005.424 25/05/06,19:39:39,13,09,1, 11.8,1,1, 6.771, 10446.635, 425.455, 53005.429 25/05/06,19:39:39,14,09,1, 11.8,1,1, 6.771, 10446.645, 425.478, 53005.341 25/05/06,19:39:39,15,09,1, 11.8,1,1, 6.771, 10446.679, 425.488, 53005.349 25/05/06,19:39:39,16,09,1, 11.8,1,1, 6.771, 10446.658, 425.515, 53005.417 25/05/06,19:39:39,17,09,1, 11.8,1,1, 6.771, 10446.681, 425.491, 53005.355 25/05/06,19:39:39,18,09,1, 11.8,1,1, 6.771, 10446.680, 425.555, 53005.387 25/05/06,19:39:39,19,09,1, 11.8,1,1, 6.771, 10446.709, 425.535, 53005.406 25/05/06,19:39:40,00,09,1, 11.9,1,1, 6.763, 10446.701, 425.535, 53005.406 25/05/06,19:39:40,01,09,1, 11.9,1,1, 6.763, 10446.722, 425.554, 53005.367 25/05/06,19:39:40,02,09,1, 11.9,1,1, 6.763, 10446.712, 425.579, 53005.290 25/05/06,19:39:40,03,09,1, 11.9,1,1, 6.763, 10446.750, 425.608, 53005.379 25/05/06,19:39:40,04,09,1, 11.9,1,1, 6.763, 10446.717, 425.583, 53005.328 25/05/06,19:39:40,05,09,1, 11.9,1,1, 6.763, 10446.768, 425.600, 53005.299 25/05/06,19:39:40,06,09,1, 11.9,1,1, 6.763, 10446.762, 425.617, 53005.312 25/05/06,19:39:40,07,09,1, 11.9,1,1, 6.763, 10446.783, 425.624, 53005.257 25/05/06,19:39:40,08,09,1, 11.9,1,1, 6.763, 10446.810, 425.621, 53005.302 25/05/06,19:39:40,09,09,1, 11.9,1,1, 6.763, 10446.797, 425.672, 53005.297 25/05/06,19:39:40,10,09,1, 11.9,1,1, 6.763, 10446.840, 425.632, 53005.227 25/05/06,19:39:40,11,09,1, 11.9,1,1, 6.763, 10446.820, 425.682, 53005.320 25/05/06,19:39:40,12,09,1, 11.9,1,1, 6.763, 10446.836, 425.657, 53005.214 25/05/06,19:39:40,13,09,1, 11.9,1,1, 6.763, 10446.848, 425.712, 53005.257 25/05/06,19:39:40,14,09,1, 11.9,1,1, 6.763, 10446.836, 425.709, 53005.277 25/05/06,19:39:40,15,09,1, 11.9,1,1, 6.763, 10446.850, 425.719, 53005.236 25/05/06,19:39:40,16,09,1, 11.9,1,1, 6.763, 10446.852, 425.711, 53005.263 25/05/06,19:39:40,17,09,1, 11.9,1,1, 6.763, 10446.880, 425.763, 53005.287 25/05/06,19:39:40,18,09,1, 11.9,1,1, 6.763, 10446.876, 425.768, 53005.228 25/05/06,19:39:40,19,09,1, 11.9,1,1, 6.763, 10446.890, 425.804, 53005.275 25/05/06,19:39:41,00,08,1, 11.9,1,1, 6.768, 10446.885, 425.804, 53005.275 25/05/06,19:39:41,01,08,1, 11.9,1,1, 6.768, 10446.923, 425.817, 53005.144 25/05/06,19:39:41,02,08,1, 11.9,1,1, 6.768, 10446.914, 425.763, 53005.172 25/05/06,19:39:41,03,08,1, 11.9,1,1, 6.768, 10446.925, 425.804, 53005.139 25/05/06,19:39:41,04,08,1, 11.9,1,1, 6.768, 10446.937, 425.797, 53005.168 25/05/06,19:39:41,05,08,1, 11.9,1,1, 6.768, 10446.951, 425.823, 53005.134 25/05/06,19:39:41,06,08,1, 11.9,1,1, 6.768, 10446.941, 425.826, 53005.174 25/05/06,19:39:41,07,08,1, 11.9,1,1, 6.768, 10446.957, 425.836, 53005.227 25/05/06,19:39:41,08,08,1, 11.9,1,1, 6.768, 10446.969, 425.821, 53005.101 25/05/06,19:39:41,09,08,1, 11.9,1,1, 6.768, 10446.944, 425.853, 53005.107 25/05/06,19:39:41,10,08,1, 11.9,1,1, 6.768, 10446.996, 425.844, 53005.097 25/05/06,19:39:41,11,08,1, 11.9,1,1, 6.768, 10446.984, 425.880, 53005.161 25/05/06,19:39:41,12,08,1, 11.9,1,1, 6.768, 10447.005, 425.862, 53005.123 25/05/06,19:39:41,13,08,1, 11.9,1,1, 6.768, 10446.987, 425.873, 53005.109 25/05/06,19:39:41,14,08,1, 11.9,1,1, 6.768, 10447.008, 425.862, 53005.097 25/05/06,19:39:41,15,08,1, 11.9,1,1, 6.768, 10447.030, 425.883, 53005.065 25/05/06,19:39:41,16,08,1, 11.9,1,1, 6.768, 10447.032, 425.875, 53005.051 25/05/06,19:39:41,17,08,1, 11.9,1,1, 6.768, 10447.015, 425.917, 53005.111 25/05/06,19:39:41,18,08,1, 11.9,1,1, 6.768, 10447.048, 425.885, 53005.081 25/05/06,19:39:41,19,08,1, 11.9,1,1, 6.768, 10447.023, 425.920, 53005.053 25/05/06,19:39:42,00,08,1, 11.9,1,1, 6.775, 10447.018, 425.920, 53005.053 25/05/06,19:39:42,01,08,1, 11.9,1,1, 6.775, 10447.048, 425.927, 53004.989 25/05/06,19:39:42,02,08,1, 11.9,1,1, 6.775, 10447.066, 425.935, 53005.046 25/05/06,19:39:42,03,08,1, 11.9,1,1, 6.775, 10447.046, 425.951, 53004.993 25/05/06,19:39:42,04,08,1, 11.9,1,1, 6.775, 10447.071, 425.942, 53005.031 25/05/06,19:39:42,05,08,1, 11.9,1,1, 6.775, 10447.083, 425.949, 53004.996 25/05/06,19:39:42,06,08,1, 11.9,1,1, 6.775, 10447.105, 425.967, 53004.961 25/05/06,19:39:42,07,08,1, 11.9,1,1, 6.775, 10447.098, 425.971, 53005.009 25/05/06,19:39:42,08,08,1, 11.9,1,1, 6.775, 10447.111, 425.976, 53004.965 25/05/06,19:39:42,09,08,1, 11.9,1,1, 6.775, 10447.107, 425.966, 53004.959 25/05/06,19:39:42,10,08,1, 11.9,1,1, 6.775, 10447.138, 426.025, 53005.033 25/05/06,19:39:42,11,08,1, 11.9,1,1, 6.775, 10447.114, 425.977, 53004.959 25/05/06,19:39:42,12,08,1, 11.9,1,1, 6.775, 10447.141, 426.028, 53004.976 25/05/06,19:39:42,13,08,1, 11.9,1,1, 6.775, 10447.145, 425.994, 53004.983 25/05/06,19:39:42,14,08,1, 11.9,1,1, 6.775, 10447.155, 426.035, 53004.981 25/05/06,19:39:42,15,08,1, 11.9,1,1, 6.775, 10447.169, 425.985, 53004.871 25/05/06,19:39:42,16,08,1, 11.9,1,1, 6.775, 10447.163, 426.025, 53004.960 25/05/06,19:39:42,17,08,1, 11.9,1,1, 6.775, 10447.168, 426.017, 53004.922 25/05/06,19:39:42,18,08,1, 11.9,1,1, 6.775, 10447.224, 426.058, 53004.753 25/05/06,19:39:42,19,08,1, 11.9,1,1, 6.775, 10447.235, 426.027, 53004.825 25/05/06,19:39:43,00,08,1, 11.9,1,1, 6.771, 10447.235, 426.027, 53004.825 25/05/06,19:39:43,01,08,1, 11.9,1,1, 6.771, 10447.223, 426.038, 53004.822 25/05/06,19:39:43,02,08,1, 11.9,1,1, 6.771, 10447.204, 426.059, 53004.896 25/05/06,19:39:43,03,08,1, 11.9,1,1, 6.771, 10447.213, 426.058, 53004.841 25/05/06,19:39:43,04,08,1, 11.9,1,1, 6.771, 10447.222, 426.097, 53004.829 25/05/06,19:39:43,05,08,1, 11.9,1,1, 6.771, 10447.230, 426.074, 53004.853 25/05/06,19:39:43,06,08,1, 11.9,1,1, 6.771, 10447.237, 426.117, 53004.891 25/05/06,19:39:43,07,08,1, 11.9,1,1, 6.771, 10447.270, 426.098, 53004.817 25/05/06,19:39:43,08,08,1, 11.9,1,1, 6.771, 10447.239, 426.120, 53004.615 25/05/06,19:39:43,09,08,1, 11.9,1,1, 6.771, 10447.265, 426.132, 53004.868 25/05/06,19:39:43,10,08,1, 11.9,1,1, 6.771, 10447.301, 426.128, 53004.878 25/05/06,19:39:43,11,08,1, 11.9,1,1, 6.771, 10447.295, 426.114, 53004.838 25/05/06,19:39:43,12,08,1, 11.9,1,1, 6.771, 10447.279, 426.154, 53004.881 25/05/06,19:39:43,13,08,1, 11.9,1,1, 6.771, 10447.294, 426.152, 53004.806 25/05/06,19:39:43,14,08,1, 11.9,1,1, 6.771, 10447.298, 426.144, 53004.753 25/05/06,19:39:43,15,08,1, 11.9,1,1, 6.771, 10447.309, 426.147, 53004.751 25/05/06,19:39:43,16,08,1, 11.9,1,1, 6.771, 10447.321, 426.160, 53004.694 25/05/06,19:39:43,17,08,1, 11.9,1,1, 6.771, 10447.325, 426.167, 53004.686 25/05/06,19:39:43,18,08,1, 11.9,1,1, 6.771, 10447.333, 426.180, 53004.707 25/05/06,19:39:43,19,08,1, 11.9,1,1, 6.771, 10447.364, 426.212, 53004.777 25/05/06,19:39:44,00,08,1, 11.9,1,1, 6.771, 10447.360, 426.212, 53004.777 25/05/06,19:39:44,01,08,1, 11.9,1,1, 6.771, 10447.377, 426.193, 53004.638 25/05/06,19:39:44,02,08,1, 11.9,1,1, 6.771, 10447.374, 426.218, 53004.684 25/05/06,19:39:44,03,08,1, 11.9,1,1, 6.771, 10447.379, 426.235, 53004.636 25/05/06,19:39:44,04,08,1, 11.9,1,1, 6.771, 10447.375, 426.228, 53004.685 25/05/06,19:39:44,05,08,1, 11.9,1,1, 6.771, 10447.390, 426.233, 53004.678 25/05/06,19:39:44,06,08,1, 11.9,1,1, 6.771, 10447.379, 426.228, 53004.646 25/05/06,19:39:44,07,08,1, 11.9,1,1, 6.771, 10447.375, 426.247, 53004.581 25/05/06,19:39:44,08,08,1, 11.9,1,1, 6.771, 10447.418, 426.232, 53004.619 25/05/06,19:39:44,09,08,1, 11.9,1,1, 6.771, 10447.435, 426.294, 53004.658 25/05/06,19:39:44,10,08,1, 11.9,1,1, 6.771, 10447.418, 426.266, 53004.569 25/05/06,19:39:44,11,08,1, 11.9,1,1, 6.771, 10447.427, 426.314, 53004.635 25/05/06,19:39:44,12,08,1, 11.9,1,1, 6.771, 10447.446, 426.277, 53004.609 25/05/06,19:39:44,13,08,1, 11.9,1,1, 6.771, 10447.470, 426.306, 53004.690 25/05/06,19:39:44,14,08,1, 11.9,1,1, 6.771, 10447.482, 426.316, 53004.617 25/05/06,19:39:44,15,08,1, 11.9,1,1, 6.771, 10447.507, 426.314, 53004.628 25/05/06,19:39:44,16,08,1, 11.9,1,1, 6.771, 10447.457, 426.305, 53004.595 25/05/06,19:39:44,17,08,1, 11.9,1,1, 6.771, 10447.492, 426.325, 53004.593 25/05/06,19:39:44,18,08,1, 11.9,1,1, 6.771, 10447.527, 426.307, 53004.521 25/05/06,19:39:44,19,08,1, 11.9,1,1, 6.771, 10447.505, 426.322, 53004.505 25/05/06,19:39:45,00,08,1, 12.0,1,1, 6.767, 10447.502, 426.322, 53004.505 25/05/06,19:39:45,01,08,1, 12.0,1,1, 6.767, 10447.550, 426.363, 53004.467 25/05/06,19:39:45,02,08,1, 12.0,1,1, 6.767, 10447.543, 426.342, 53004.565 25/05/06,19:39:45,03,08,1, 12.0,1,1, 6.767, 10447.546, 426.384, 53004.538 25/05/06,19:39:45,04,08,1, 12.0,1,1, 6.767, 10447.568, 426.373, 53004.517 25/05/06,19:39:45,05,08,1, 12.0,1,1, 6.767, 10447.576, 426.386, 53004.472 25/05/06,19:39:45,06,08,1, 12.0,1,1, 6.767, 10447.610, 426.373, 53004.488 25/05/06,19:39:45,07,08,1, 12.0,1,1, 6.767, 10447.607, 426.402, 53004.501 25/05/06,19:39:45,08,08,1, 12.0,1,1, 6.767, 10447.595, 426.398, 53004.485 25/05/06,19:39:45,09,08,1, 12.0,1,1, 6.767, 10447.617, 426.428, 53004.443 25/05/06,19:39:45,10,08,1, 12.0,1,1, 6.767, 10447.639, 426.427, 53004.464 25/05/06,19:39:45,11,08,1, 12.0,1,1, 6.767, 10447.646, 426.432, 53004.458 25/05/06,19:39:45,12,08,1, 12.0,1,1, 6.767, 10447.653, 426.406, 53004.488 25/05/06,19:39:45,13,08,1, 12.0,1,1, 6.767, 10447.658, 426.446, 53004.386 25/05/06,19:39:45,14,08,1, 12.0,1,1, 6.767, 10447.673, 426.437, 53004.485 25/05/06,19:39:45,15,08,1, 12.0,1,1, 6.767, 10447.662, 426.461, 53004.429 25/05/06,19:39:45,16,08,1, 12.0,1,1, 6.767, 10447.724, 426.467, 53004.353 25/05/06,19:39:45,17,08,1, 12.0,1,1, 6.767, 10447.701, 426.467, 53004.391 25/05/06,19:39:45,18,08,1, 12.0,1,1, 6.767, 10447.741, 426.474, 53004.433 25/05/06,19:39:45,19,08,1, 12.0,1,1, 6.767, 10447.716, 426.459, 53004.292 25/05/06,19:39:46,00,08,1, 11.9,1,1, 6.766, 10447.711, 426.459, 53004.292 25/05/06,19:39:46,01,08,1, 11.9,1,1, 6.766, 10447.738, 426.485, 53004.291 25/05/06,19:39:46,02,08,1, 11.9,1,1, 6.766, 10447.747, 426.499, 53004.340 25/05/06,19:39:46,03,08,1, 11.9,1,1, 6.766, 10447.742, 426.478, 53004.291 25/05/06,19:39:46,04,08,1, 11.9,1,1, 6.766, 10447.763, 426.484, 53004.348 25/05/06,19:39:46,05,08,1, 11.9,1,1, 6.766, 10447.769, 426.504, 53004.279 25/05/06,19:39:46,06,08,1, 11.9,1,1, 6.766, 10447.769, 426.510, 53004.291 25/05/06,19:39:46,07,08,1, 11.9,1,1, 6.766, 10447.790, 426.486, 53004.327 25/05/06,19:39:46,08,08,1, 11.9,1,1, 6.766, 10447.783, 426.484, 53004.288 25/05/06,19:39:46,09,08,1, 11.9,1,1, 6.766, 10447.806, 426.484, 53004.238 25/05/06,19:39:46,10,08,1, 11.9,1,1, 6.766, 10447.820, 426.541, 53004.260 25/05/06,19:39:46,11,08,1, 11.9,1,1, 6.766, 10447.833, 426.495, 53004.235 25/05/06,19:39:46,12,08,1, 11.9,1,1, 6.766, 10447.830, 426.511, 53004.235 25/05/06,19:39:46,13,08,1, 11.9,1,1, 6.766, 10447.861, 426.501, 53004.176 25/05/06,19:39:46,14,08,1, 11.9,1,1, 6.766, 10447.869, 426.533, 53004.220 25/05/06,19:39:46,15,08,1, 11.9,1,1, 6.766, 10447.890, 426.489, 53004.162 25/05/06,19:39:46,16,08,1, 11.9,1,1, 6.766, 10447.887, 426.563, 53004.200 25/05/06,19:39:46,17,08,1, 11.9,1,1, 6.766, 10447.882, 426.518, 53004.168 25/05/06,19:39:46,18,08,1, 11.9,1,1, 6.766, 10447.906, 426.551, 53004.142 25/05/06,19:39:46,19,08,1, 11.9,1,1, 6.766, 10447.898, 426.552, 53004.243 25/05/06,19:39:47,00,08,1, 12.0,1,1, 6.771, 10447.894, 426.552, 53004.243 25/05/06,19:39:47,01,08,1, 12.0,1,1, 6.771, 10447.918, 426.521, 53004.076 25/05/06,19:39:47,02,08,1, 12.0,1,1, 6.771, 10447.923, 426.549, 53004.073 25/05/06,19:39:47,03,08,1, 12.0,1,1, 6.771, 10447.938, 426.502, 53003.995 25/05/06,19:39:47,04,08,1, 12.0,1,1, 6.771, 10447.962, 426.538, 53004.020 25/05/06,19:39:47,05,08,1, 12.0,1,1, 6.771, 10447.940, 426.526, 53004.130 25/05/06,19:39:47,06,08,1, 12.0,1,1, 6.771, 10447.988, 426.548, 53004.103 25/05/06,19:39:47,07,08,1, 12.0,1,1, 6.771, 10447.998, 426.538, 53003.988 25/05/06,19:39:47,08,08,1, 12.0,1,1, 6.771, 10447.985, 426.534, 53004.103 25/05/06,19:39:47,09,08,1, 12.0,1,1, 6.771, 10448.028, 426.504, 53003.939 25/05/06,19:39:47,10,08,1, 12.0,1,1, 6.771, 10448.041, 426.529, 53003.943 25/05/06,19:39:47,11,08,1, 12.0,1,1, 6.771, 10448.009, 426.527, 53003.938 25/05/06,19:39:47,12,08,1, 12.0,1,1, 6.771, 10448.043, 426.559, 53003.932 25/05/06,19:39:47,13,08,1, 12.0,1,1, 6.771, 10448.052, 426.514, 53003.932 25/05/06,19:39:47,14,08,1, 12.0,1,1, 6.771, 10448.064, 426.546, 53003.964 25/05/06,19:39:47,15,08,1, 12.0,1,1, 6.771, 10448.073, 426.543, 53003.963 25/05/06,19:39:47,16,08,1, 12.0,1,1, 6.771, 10448.083, 426.546, 53003.893 25/05/06,19:39:47,17,08,1, 12.0,1,1, 6.771, 10448.085, 426.553, 53003.902 25/05/06,19:39:47,18,08,1, 12.0,1,1, 6.771, 10448.120, 426.547, 53003.921 25/05/06,19:39:47,19,08,1, 12.0,1,1, 6.771, 10448.099, 426.540, 53003.904 25/05/06,19:39:48,00,08,1, 11.9,1,1, 6.765, 10448.095, 426.540, 53003.904 25/05/06,19:39:48,01,08,1, 11.9,1,1, 6.765, 10448.141, 426.534, 53003.945 25/05/06,19:39:48,02,08,1, 11.9,1,1, 6.765, 10448.143, 426.541, 53003.824 25/05/06,19:39:48,03,08,1, 11.9,1,1, 6.765, 10448.118, 426.530, 53003.824 25/05/06,19:39:48,04,08,1, 11.9,1,1, 6.765, 10448.166, 426.545, 53003.901 25/05/06,19:39:48,05,08,1, 11.9,1,1, 6.765, 10448.190, 426.544, 53003.851 25/05/06,19:39:48,06,08,1, 11.9,1,1, 6.765, 10448.168, 426.534, 53003.806 25/05/06,19:39:48,07,08,1, 11.9,1,1, 6.765, 10448.199, 426.556, 53003.816 25/05/06,19:39:48,08,08,1, 11.9,1,1, 6.765, 10448.209, 426.534, 53003.731 25/05/06,19:39:48,09,08,1, 11.9,1,1, 6.765, 10448.232, 426.557, 53003.712 25/05/06,19:39:48,10,08,1, 11.9,1,1, 6.765, 10448.211, 426.523, 53003.814 25/05/06,19:39:48,11,08,1, 11.9,1,1, 6.765, 10448.224, 426.553, 53003.787 25/05/06,19:39:48,12,08,1, 11.9,1,1, 6.765, 10448.220, 426.554, 53003.732 25/05/06,19:39:48,13,08,1, 11.9,1,1, 6.765, 10448.232, 426.538, 53003.698 25/05/06,19:39:48,14,08,1, 11.9,1,1, 6.765, 10448.232, 426.550, 53003.722 25/05/06,19:39:48,15,08,1, 11.9,1,1, 6.765, 10448.290, 426.560, 53003.753 25/05/06,19:39:48,16,08,1, 11.9,1,1, 6.765, 10448.269, 426.543, 53003.684 25/05/06,19:39:48,17,08,1, 11.9,1,1, 6.765, 10448.277, 426.567, 53003.737 25/05/06,19:39:48,18,08,1, 11.9,1,1, 6.765, 10448.294, 426.565, 53003.681 25/05/06,19:39:48,19,08,1, 11.9,1,1, 6.765, 10448.300, 426.567, 53003.635 25/05/06,19:39:49,00,08,1, 11.9,1,1, 6.771, 10448.295, 426.567, 53003.635 25/05/06,19:39:49,01,08,1, 11.9,1,1, 6.771, 10448.309, 426.581, 53003.681 25/05/06,19:39:49,02,08,1, 11.9,1,1, 6.771, 10448.293, 426.558, 53003.695 25/05/06,19:39:49,03,08,1, 11.9,1,1, 6.771, 10448.341, 426.574, 53003.552 25/05/06,19:39:49,04,08,1, 11.9,1,1, 6.771, 10448.348, 426.567, 53003.639 25/05/06,19:39:49,05,08,1, 11.9,1,1, 6.771, 10448.347, 426.562, 53003.571 25/05/06,19:39:49,06,08,1, 11.9,1,1, 6.771, 10448.363, 426.562, 53003.512 25/05/06,19:39:49,07,08,1, 11.9,1,1, 6.771, 10448.385, 426.566, 53003.615 25/05/06,19:39:49,08,08,1, 11.9,1,1, 6.771, 10448.382, 426.564, 53003.545 25/05/06,19:39:49,09,08,1, 11.9,1,1, 6.771, 10448.385, 426.560, 53003.525 25/05/06,19:39:49,10,08,1, 11.9,1,1, 6.771, 10448.406, 426.552, 53003.532 25/05/06,19:39:49,11,08,1, 11.9,1,1, 6.771, 10448.417, 426.587, 53003.551 25/05/06,19:39:49,12,08,1, 11.9,1,1, 6.771, 10448.420, 426.570, 53003.510 25/05/06,19:39:49,13,08,1, 11.9,1,1, 6.771, 10448.434, 426.591, 53003.529 25/05/06,19:39:49,14,08,1, 11.9,1,1, 6.771, 10448.462, 426.563, 53003.500 25/05/06,19:39:49,15,08,1, 11.9,1,1, 6.771, 10448.469, 426.578, 53003.448 25/05/06,19:39:49,16,08,1, 11.9,1,1, 6.771, 10448.462, 426.574, 53003.509 25/05/06,19:39:49,17,08,1, 11.9,1,1, 6.771, 10448.484, 426.591, 53003.491 25/05/06,19:39:49,18,08,1, 11.9,1,1, 6.771, 10448.495, 426.561, 53003.393 25/05/06,19:39:49,19,08,1, 11.9,1,1, 6.771, 10448.503, 426.588, 53003.469 25/05/06,19:39:50,00,07,1, 11.9,1,1, 6.773, 10448.495, 426.588, 53003.469 25/05/06,19:39:50,01,07,1, 11.9,1,1, 6.773, 10448.531, 426.610, 53003.373 25/05/06,19:39:50,02,07,1, 11.9,1,1, 6.773, 10448.552, 426.567, 53003.438 25/05/06,19:39:50,03,07,1, 11.9,1,1, 6.773, 10448.562, 426.600, 53003.391 25/05/06,19:39:50,04,07,1, 11.9,1,1, 6.773, 10448.573, 426.597, 53003.340 25/05/06,19:39:50,05,07,1, 11.9,1,1, 6.773, 10448.554, 426.614, 53003.399 25/05/06,19:39:50,06,07,1, 11.9,1,1, 6.773, 10448.597, 426.594, 53003.313 25/05/06,19:39:50,07,07,1, 11.9,1,1, 6.773, 10448.603, 426.621, 53003.395 25/05/06,19:39:50,08,07,1, 11.9,1,1, 6.773, 10448.599, 426.594, 53003.304 25/05/06,19:39:50,09,07,1, 11.9,1,1, 6.773, 10448.617, 426.575, 53003.313 25/05/06,19:39:50,10,07,1, 11.9,1,1, 6.773, 10448.656, 426.581, 53003.324 25/05/06,19:39:50,11,07,1, 11.9,1,1, 6.773, 10448.647, 426.616, 53003.306 25/05/06,19:39:50,12,07,1, 11.9,1,1, 6.773, 10448.639, 426.588, 53003.295 25/05/06,19:39:50,13,07,1, 11.9,1,1, 6.773, 10448.687, 426.612, 53003.246 25/05/06,19:39:50,14,07,1, 11.9,1,1, 6.773, 10448.704, 426.596, 53003.295 25/05/06,19:39:50,15,07,1, 11.9,1,1, 6.773, 10448.699, 426.602, 53003.203 25/05/06,19:39:50,16,07,1, 11.9,1,1, 6.773, 10448.733, 426.603, 53003.254 25/05/06,19:39:50,17,07,1, 11.9,1,1, 6.773, 10448.713, 426.606, 53003.250 25/05/06,19:39:50,18,07,1, 11.9,1,1, 6.773, 10448.719, 426.606, 53003.164 25/05/06,19:39:50,19,07,1, 11.9,1,1, 6.773, 10448.741, 426.599, 53003.180 25/05/06,19:39:51,00,08,1, 11.9,1,1, 6.771, 10448.737, 426.599, 53003.180 25/05/06,19:39:51,01,08,1, 11.9,1,1, 6.771, 10448.758, 426.622, 53003.239 25/05/06,19:39:51,02,08,1, 11.9,1,1, 6.771, 10448.775, 426.604, 53003.244 25/05/06,19:39:51,03,08,1, 11.9,1,1, 6.771, 10448.797, 426.620, 53003.109 25/05/06,19:39:51,04,08,1, 11.9,1,1, 6.771, 10448.821, 426.606, 53003.120 25/05/06,19:39:51,05,08,1, 11.9,1,1, 6.771, 10448.811, 426.624, 53003.106 25/05/06,19:39:51,06,08,1, 11.9,1,1, 6.771, 10448.854, 426.606, 53003.120 25/05/06,19:39:51,07,08,1, 11.9,1,1, 6.771, 10448.855, 426.601, 53003.081 25/05/06,19:39:51,08,08,1, 11.9,1,1, 6.771, 10448.871, 426.630, 53003.145 25/05/06,19:39:51,09,08,1, 11.9,1,1, 6.771, 10448.888, 426.618, 53003.052 25/05/06,19:39:51,10,08,1, 11.9,1,1, 6.771, 10448.900, 426.618, 53003.100 25/05/06,19:39:51,11,08,1, 11.9,1,1, 6.771, 10448.904, 426.583, 53003.100 25/05/06,19:39:51,12,08,1, 11.9,1,1, 6.771, 10448.948, 426.600, 53003.035 25/05/06,19:39:51,13,08,1, 11.9,1,1, 6.771, 10448.915, 426.622, 53003.094 25/05/06,19:39:51,14,08,1, 11.9,1,1, 6.771, 10448.945, 426.615, 53003.039 25/05/06,19:39:51,15,08,1, 11.9,1,1, 6.771, 10448.966, 426.605, 53003.031 25/05/06,19:39:51,16,08,1, 11.9,1,1, 6.771, 10448.969, 426.591, 53002.920 25/05/06,19:39:51,17,08,1, 11.9,1,1, 6.771, 10448.973, 426.591, 53003.022 25/05/06,19:39:51,18,08,1, 11.9,1,1, 6.771, 10448.973, 426.610, 53003.023 25/05/06,19:39:51,19,08,1, 11.9,1,1, 6.771, 10449.023, 426.610, 53002.960 25/05/06,19:39:52,00,08,1, 12.0,1,1, 6.768, 10449.021, 426.610, 53002.960 25/05/06,19:39:52,01,08,1, 12.0,1,1, 6.768, 10449.037, 426.610, 53002.967 25/05/06,19:39:52,02,08,1, 12.0,1,1, 6.768, 10449.060, 426.630, 53002.961 25/05/06,19:39:52,03,08,1, 12.0,1,1, 6.768, 10449.066, 426.585, 53002.845 25/05/06,19:39:52,04,08,1, 12.0,1,1, 6.768, 10449.094, 426.607, 53002.867 25/05/06,19:39:52,05,08,1, 12.0,1,1, 6.768, 10449.090, 426.614, 53002.856 25/05/06,19:39:52,06,08,1, 12.0,1,1, 6.768, 10449.136, 426.607, 53002.939 25/05/06,19:39:52,07,08,1, 12.0,1,1, 6.768, 10449.141, 426.600, 53002.836 25/05/06,19:39:52,08,08,1, 12.0,1,1, 6.768, 10449.159, 426.602, 53002.831 25/05/06,19:39:52,09,08,1, 12.0,1,1, 6.768, 10449.136, 426.589, 53002.824 25/05/06,19:39:52,10,08,1, 12.0,1,1, 6.768, 10449.208, 426.613, 53002.843 25/05/06,19:39:52,11,08,1, 12.0,1,1, 6.768, 10449.194, 426.590, 53002.792 25/05/06,19:39:52,12,08,1, 12.0,1,1, 6.768, 10449.216, 426.600, 53002.778 25/05/06,19:39:52,13,08,1, 12.0,1,1, 6.768, 10449.213, 426.602, 53002.781 25/05/06,19:39:52,14,08,1, 12.0,1,1, 6.768, 10449.245, 426.613, 53002.758 25/05/06,19:39:52,15,08,1, 12.0,1,1, 6.768, 10449.222, 426.575, 53002.725 25/05/06,19:39:52,16,08,1, 12.0,1,1, 6.768, 10449.232, 426.616, 53002.755 25/05/06,19:39:52,17,08,1, 12.0,1,1, 6.768, 10449.273, 426.588, 53002.743 25/05/06,19:39:52,18,08,1, 12.0,1,1, 6.768, 10449.296, 426.624, 53002.789 25/05/06,19:39:52,19,08,1, 12.0,1,1, 6.768, 10449.309, 426.602, 53002.690 25/05/06,19:39:53,00,07,1, 11.9,1,1, 6.768, 10449.305, 426.602, 53002.690 25/05/06,19:39:53,01,07,1, 11.9,1,1, 6.768, 10449.347, 426.590, 53002.710 25/05/06,19:39:53,02,07,1, 11.9,1,1, 6.768, 10449.357, 426.620, 53002.682 25/05/06,19:39:53,03,07,1, 11.9,1,1, 6.768, 10449.324, 426.610, 53002.658 25/05/06,19:39:53,04,07,1, 11.9,1,1, 6.768, 10449.363, 426.617, 53002.784 25/05/06,19:39:53,05,07,1, 11.9,1,1, 6.768, 10449.395, 426.612, 53002.628 25/05/06,19:39:53,06,07,1, 11.9,1,1, 6.768, 10449.407, 426.632, 53002.682 25/05/06,19:39:53,07,07,1, 11.9,1,1, 6.768, 10449.411, 426.593, 53002.600 25/05/06,19:39:53,08,07,1, 11.9,1,1, 6.768, 10449.427, 426.623, 53002.680 25/05/06,19:39:53,09,07,1, 11.9,1,1, 6.768, 10449.442, 426.609, 53002.641 25/05/06,19:39:53,10,07,1, 11.9,1,1, 6.768, 10449.471, 426.609, 53002.608 25/05/06,19:39:53,11,07,1, 11.9,1,1, 6.768, 10449.499, 426.607, 53002.560 25/05/06,19:39:53,12,07,1, 11.9,1,1, 6.768, 10449.501, 426.639, 53002.514 25/05/06,19:39:53,13,07,1, 11.9,1,1, 6.768, 10449.506, 426.583, 53002.533 25/05/06,19:39:53,14,07,1, 11.9,1,1, 6.768, 10449.536, 426.629, 53002.533 25/05/06,19:39:53,15,07,1, 11.9,1,1, 6.768, 10449.539, 426.601, 53002.532 25/05/06,19:39:53,16,07,1, 11.9,1,1, 6.768, 10449.549, 426.641, 53002.531 25/05/06,19:39:53,17,07,1, 11.9,1,1, 6.768, 10449.551, 426.626, 53002.556 25/05/06,19:39:53,18,07,1, 11.9,1,1, 6.768, 10449.566, 426.632, 53002.529 25/05/06,19:39:53,19,07,1, 11.9,1,1, 6.768, 10449.564, 426.606, 53002.316 25/05/06,19:39:54,00,07,1, 11.9,1,1, 6.768, 10449.563, 426.606, 53002.316 25/05/06,19:39:54,01,07,1, 11.9,1,1, 6.768, 10449.645, 426.614, 53002.495 25/05/06,19:39:54,02,07,1, 11.9,1,1, 6.768, 10449.646, 426.651, 53002.568 25/05/06,19:39:54,03,07,1, 11.9,1,1, 6.768, 10449.634, 426.638, 53002.553 25/05/06,19:39:54,04,07,1, 11.9,1,1, 6.768, 10449.645, 426.643, 53002.446 25/05/06,19:39:54,05,07,1, 11.9,1,1, 6.768, 10449.672, 426.640, 53002.444 25/05/06,19:39:54,06,07,1, 11.9,1,1, 6.768, 10449.691, 426.675, 53002.440 25/05/06,19:39:54,07,07,1, 11.9,1,1, 6.768, 10449.709, 426.634, 53002.408 25/05/06,19:39:54,08,07,1, 11.9,1,1, 6.768, 10449.703, 426.669, 53002.383 25/05/06,19:39:54,09,07,1, 11.9,1,1, 6.768, 10449.716, 426.655, 53002.402 25/05/06,19:39:54,10,07,1, 11.9,1,1, 6.768, 10449.716, 426.649, 53002.344 25/05/06,19:39:54,11,07,1, 11.9,1,1, 6.768, 10449.739, 426.667, 53002.386 25/05/06,19:39:54,12,07,1, 11.9,1,1, 6.768, 10449.751, 426.679, 53002.394 25/05/06,19:39:54,13,07,1, 11.9,1,1, 6.768, 10449.761, 426.657, 53002.324 25/05/06,19:39:54,14,07,1, 11.9,1,1, 6.768, 10449.785, 426.710, 53002.380 25/05/06,19:39:54,15,07,1, 11.9,1,1, 6.768, 10449.792, 426.665, 53002.377 25/05/06,19:39:54,16,07,1, 11.9,1,1, 6.768, 10449.822, 426.694, 53002.314 25/05/06,19:39:54,17,07,1, 11.9,1,1, 6.768, 10449.824, 426.679, 53002.372 25/05/06,19:39:54,18,07,1, 11.9,1,1, 6.768, 10449.832, 426.688, 53002.307 25/05/06,19:39:54,19,07,1, 11.9,1,1, 6.768, 10449.836, 426.657, 53002.311 25/05/06,19:39:55,00,09,1, 11.9,1,1, 6.766, 10449.830, 426.657, 53002.311 25/05/06,19:39:55,01,09,1, 11.9,1,1, 6.766, 10449.871, 426.674, 53002.298 25/05/06,19:39:55,02,09,1, 11.9,1,1, 6.766, 10449.872, 426.725, 53002.355 25/05/06,19:39:55,03,09,1, 11.9,1,1, 6.766, 10449.904, 426.674, 53002.266 25/05/06,19:39:55,04,09,1, 11.9,1,1, 6.766, 10449.879, 426.686, 53002.295 25/05/06,19:39:55,05,09,1, 11.9,1,1, 6.766, 10449.929, 426.692, 53002.198 25/05/06,19:39:55,06,09,1, 11.9,1,1, 6.766, 10449.938, 426.687, 53002.220 25/05/06,19:39:55,07,09,1, 11.9,1,1, 6.766, 10449.937, 426.680, 53002.153 25/05/06,19:39:55,08,09,1, 11.9,1,1, 6.766, 10449.939, 426.716, 53002.175 25/05/06,19:39:55,09,09,1, 11.9,1,1, 6.766, 10449.940, 426.695, 53002.139 25/05/06,19:39:55,10,09,1, 11.9,1,1, 6.766, 10449.955, 426.715, 53002.210 25/05/06,19:39:55,11,09,1, 11.9,1,1, 6.766, 10449.976, 426.711, 53002.213 25/05/06,19:39:55,12,09,1, 11.9,1,1, 6.766, 10449.973, 426.705, 53002.159 25/05/06,19:39:55,13,09,1, 11.9,1,1, 6.766, 10449.977, 426.697, 53002.226 25/05/06,19:39:55,14,09,1, 11.9,1,1, 6.766, 10449.993, 426.707, 53002.157 25/05/06,19:39:55,15,09,1, 11.9,1,1, 6.766, 10450.009, 426.708, 53002.089 25/05/06,19:39:55,16,09,1, 11.9,1,1, 6.766, 10450.013, 426.728, 53002.118 25/05/06,19:39:55,17,09,1, 11.9,1,1, 6.766, 10450.037, 426.705, 53002.088 25/05/06,19:39:55,18,09,1, 11.9,1,1, 6.766, 10450.046, 426.723, 53002.130 25/05/06,19:39:55,19,09,1, 11.9,1,1, 6.766, 10450.069, 426.700, 53002.048 25/05/06,19:39:56,00,09,1, 12.0,1,1, 6.769, 10450.064, 426.700, 53002.048 25/05/06,19:39:56,01,09,1, 12.0,1,1, 6.769, 10450.081, 426.681, 53002.045 25/05/06,19:39:56,02,09,1, 12.0,1,1, 6.769, 10450.081, 426.733, 53002.079 25/05/06,19:39:56,03,09,1, 12.0,1,1, 6.769, 10450.084, 426.713, 53002.038 25/05/06,19:39:56,04,09,1, 12.0,1,1, 6.769, 10450.125, 426.734, 53002.098 25/05/06,19:39:56,05,09,1, 12.0,1,1, 6.769, 10450.114, 426.725, 53002.061 25/05/06,19:39:56,06,09,1, 12.0,1,1, 6.769, 10450.132, 426.719, 53001.928 25/05/06,19:39:56,07,09,1, 12.0,1,1, 6.769, 10450.152, 426.733, 53001.979 25/05/06,19:39:56,08,09,1, 12.0,1,1, 6.769, 10450.191, 426.716, 53001.948 25/05/06,19:39:56,09,09,1, 12.0,1,1, 6.769, 10450.162, 426.702, 53002.013 25/05/06,19:39:56,10,09,1, 12.0,1,1, 6.769, 10450.187, 426.716, 53002.028 25/05/06,19:39:56,11,09,1, 12.0,1,1, 6.769, 10450.207, 426.738, 53001.960 25/05/06,19:39:56,12,09,1, 12.0,1,1, 6.769, 10450.224, 426.758, 53001.996 25/05/06,19:39:56,13,09,1, 12.0,1,1, 6.769, 10450.234, 426.717, 53001.894 25/05/06,19:39:56,14,09,1, 12.0,1,1, 6.769, 10450.242, 426.732, 53001.897 25/05/06,19:39:56,15,09,1, 12.0,1,1, 6.769, 10450.254, 426.732, 53001.956 25/05/06,19:39:56,16,09,1, 12.0,1,1, 6.769, 10450.261, 426.746, 53001.964 25/05/06,19:39:56,17,09,1, 12.0,1,1, 6.769, 10450.291, 426.730, 53001.898 25/05/06,19:39:56,18,09,1, 12.0,1,1, 6.769, 10450.271, 426.737, 53001.894 25/05/06,19:39:56,19,09,1, 12.0,1,1, 6.769, 10450.278, 426.719, 53001.873 25/05/06,19:39:57,00,08,1, 11.9,1,1, 6.765, 10450.273, 426.719, 53001.873 25/05/06,19:39:57,01,08,1, 11.9,1,1, 6.765, 10450.326, 426.707, 53001.870 25/05/06,19:39:57,02,08,1, 11.9,1,1, 6.765, 10450.323, 426.751, 53001.988 25/05/06,19:39:57,03,08,1, 11.9,1,1, 6.765, 10450.360, 426.750, 53001.959 25/05/06,19:39:57,04,08,1, 11.9,1,1, 6.765, 10450.387, 426.756, 53002.080 25/05/06,19:39:57,05,08,1, 11.9,1,1, 6.765, 10450.390, 426.725, 53001.910 25/05/06,19:39:57,06,08,1, 11.9,1,1, 6.765, 10450.409, 426.738, 53001.988 25/05/06,19:39:57,07,08,1, 11.9,1,1, 6.765, 10450.434, 426.703, 53001.848 25/05/06,19:39:57,08,08,1, 11.9,1,1, 6.765, 10450.406, 426.712, 53001.860 25/05/06,19:39:57,09,08,1, 11.9,1,1, 6.765, 10450.445, 426.714, 53001.860 25/05/06,19:39:57,10,08,1, 11.9,1,1, 6.765, 10450.418, 426.720, 53001.799 25/05/06,19:39:57,11,08,1, 11.9,1,1, 6.765, 10450.405, 426.723, 53001.830 25/05/06,19:39:57,12,08,1, 11.9,1,1, 6.765, 10450.451, 426.729, 53001.840 25/05/06,19:39:57,13,08,1, 11.9,1,1, 6.765, 10450.460, 426.709, 53001.781 25/05/06,19:39:57,14,08,1, 11.9,1,1, 6.765, 10450.480, 426.724, 53001.829 25/05/06,19:39:57,15,08,1, 11.9,1,1, 6.765, 10450.496, 426.722, 53001.812 25/05/06,19:39:57,16,08,1, 11.9,1,1, 6.765, 10450.509, 426.741, 53001.726 25/05/06,19:39:57,17,08,1, 11.9,1,1, 6.765, 10450.496, 426.727, 53001.797 25/05/06,19:39:57,18,08,1, 11.9,1,1, 6.765, 10450.516, 426.717, 53001.737 25/05/06,19:39:57,19,08,1, 11.9,1,1, 6.765, 10450.558, 426.731, 53001.740 25/05/06,19:39:58,00,09,1, 11.9,1,1, 6.770, 10450.556, 426.731, 53001.740 25/05/06,19:39:58,01,09,1, 11.9,1,1, 6.770, 10450.542, 426.723, 53001.742 25/05/06,19:39:58,02,09,1, 11.9,1,1, 6.770, 10450.560, 426.732, 53001.721 25/05/06,19:39:58,03,09,1, 11.9,1,1, 6.770, 10450.590, 426.727, 53001.665 25/05/06,19:39:58,04,09,1, 11.9,1,1, 6.770, 10450.604, 426.723, 53001.674 25/05/06,19:39:58,05,09,1, 11.9,1,1, 6.770, 10450.589, 426.730, 53001.670 25/05/06,19:39:58,06,09,1, 11.9,1,1, 6.770, 10450.603, 426.716, 53001.608 25/05/06,19:39:58,07,09,1, 11.9,1,1, 6.770, 10450.649, 426.705, 53001.592 25/05/06,19:39:58,08,09,1, 11.9,1,1, 6.770, 10450.652, 426.697, 53001.617 25/05/06,19:39:58,09,09,1, 11.9,1,1, 6.770, 10450.668, 426.699, 53001.580 25/05/06,19:39:58,10,09,1, 11.9,1,1, 6.770, 10450.666, 426.707, 53001.547 25/05/06,19:39:58,11,09,1, 11.9,1,1, 6.770, 10450.674, 426.701, 53001.535 25/05/06,19:39:58,12,09,1, 11.9,1,1, 6.770, 10450.653, 426.686, 53001.562 25/05/06,19:39:58,13,09,1, 11.9,1,1, 6.770, 10450.718, 426.686, 53001.529 25/05/06,19:39:58,14,09,1, 11.9,1,1, 6.770, 10450.734, 426.670, 53001.607 25/05/06,19:39:58,15,09,1, 11.9,1,1, 6.770, 10450.723, 426.687, 53001.498 25/05/06,19:39:58,16,09,1, 11.9,1,1, 6.770, 10450.778, 426.671, 53001.475 25/05/06,19:39:58,17,09,1, 11.9,1,1, 6.770, 10450.750, 426.663, 53001.523 25/05/06,19:39:58,18,09,1, 11.9,1,1, 6.770, 10450.798, 426.660, 53001.508 25/05/06,19:39:58,19,09,1, 11.9,1,1, 6.770, 10450.798, 426.686, 53001.526 25/05/06,19:39:59,00,09,1, 11.8,1,1, 6.771, 10450.790, 426.686, 53001.526 25/05/06,19:39:59,01,09,1, 11.8,1,1, 6.771, 10450.791, 426.695, 53001.537 25/05/06,19:39:59,02,09,1, 11.8,1,1, 6.771, 10450.827, 426.646, 53001.416 25/05/06,19:39:59,03,09,1, 11.8,1,1, 6.771, 10450.832, 426.650, 53001.409 25/05/06,19:39:59,04,09,1, 11.8,1,1, 6.771, 10450.845, 426.650, 53001.414 25/05/06,19:39:59,05,09,1, 11.8,1,1, 6.771, 10450.845, 426.659, 53001.460 25/05/06,19:39:59,06,09,1, 11.8,1,1, 6.771, 10450.854, 426.650, 53001.415 25/05/06,19:39:59,07,09,1, 11.8,1,1, 6.771, 10450.858, 426.650, 53001.376 25/05/06,19:39:59,08,09,1, 11.8,1,1, 6.771, 10450.887, 426.619, 53001.402 25/05/06,19:39:59,09,09,1, 11.8,1,1, 6.771, 10450.898, 426.638, 53001.408 25/05/06,19:39:59,10,09,1, 11.8,1,1, 6.771, 10450.900, 426.629, 53001.363 25/05/06,19:39:59,11,09,1, 11.8,1,1, 6.771, 10450.902, 426.631, 53001.301 25/05/06,19:39:59,12,09,1, 11.8,1,1, 6.771, 10450.946, 426.602, 53001.272 25/05/06,19:39:59,13,09,1, 11.8,1,1, 6.771, 10450.933, 426.633, 53001.350 25/05/06,19:39:59,14,09,1, 11.8,1,1, 6.771, 10450.941, 426.634, 53001.242 25/05/06,19:39:59,15,09,1, 11.8,1,1, 6.771, 10450.936, 426.650, 53001.357 25/05/06,19:39:59,16,09,1, 11.8,1,1, 6.771, 10450.968, 426.645, 53001.349 25/05/06,19:39:59,17,09,1, 11.8,1,1, 6.771, 10450.951, 426.617, 53001.249 25/05/06,19:39:59,18,09,1, 11.8,1,1, 6.771, 10450.945, 426.610, 53001.227 25/05/06,19:39:59,19,09,1, 11.8,1,1, 6.771, 10450.995, 426.602, 53001.278 25/05/06,19:40:00,00,10,1, 11.9,1,1, 6.763, 10450.990, 426.602, 53001.278 25/05/06,19:40:00,01,10,1, 11.9,1,1, 6.763, 10450.984, 426.613, 53001.244 25/05/06,19:40:00,02,10,1, 11.9,1,1, 6.763, 10450.978, 426.601, 53001.118 25/05/06,19:40:00,03,10,1, 11.9,1,1, 6.763, 10450.990, 426.589, 53001.004 25/05/06,19:40:00,04,10,1, 11.9,1,1, 6.763, 10450.966, 426.618, 53001.099 25/05/06,19:40:00,05,10,1, 11.9,1,1, 6.763, 10450.990, 426.598, 53001.038 25/05/06,19:40:00,06,10,1, 11.9,1,1, 6.763, 10451.012, 426.601, 53001.032 25/05/06,19:40:00,07,10,1, 11.9,1,1, 6.763, 10451.045, 426.599, 53001.071 25/05/06,19:40:00,08,10,1, 11.9,1,1, 6.763, 10451.027, 426.588, 53001.004 25/05/06,19:40:00,09,10,1, 11.9,1,1, 6.763, 10451.027, 426.571, 53000.979 25/05/06,19:40:00,10,10,1, 11.9,1,1, 6.763, 10451.037, 426.593, 53001.003 25/05/06,19:40:00,11,10,1, 11.9,1,1, 6.763, 10451.058, 426.567, 53000.977 25/05/06,19:40:00,12,10,1, 11.9,1,1, 6.763, 10451.038, 426.590, 53001.012 25/05/06,19:40:00,13,10,1, 11.9,1,1, 6.763, 10451.051, 426.567, 53000.931 25/05/06,19:40:00,14,10,1, 11.9,1,1, 6.763, 10451.060, 426.603, 53001.011 25/05/06,19:40:00,15,10,1, 11.9,1,1, 6.763, 10451.042, 426.575, 53000.943 25/05/06,19:40:00,16,10,1, 11.9,1,1, 6.763, 10451.062, 426.593, 53000.965 25/05/06,19:40:00,17,10,1, 11.9,1,1, 6.763, 10451.103, 426.551, 53000.890 25/05/06,19:40:00,18,10,1, 11.9,1,1, 6.763, 10451.099, 426.596, 53000.951 25/05/06,19:40:00,19,10,1, 11.9,1,1, 6.763, 10451.086, 426.564, 53000.879 25/05/06,19:40:01,00,09,1, 11.9,1,1, 6.771, 10451.082, 426.564, 53000.879 25/05/06,19:40:01,01,09,1, 11.9,1,1, 6.771, 10451.064, 426.562, 53000.868 25/05/06,19:40:01,02,09,1, 11.9,1,1, 6.771, 10451.117, 426.597, 53000.860 25/05/06,19:40:01,03,09,1, 11.9,1,1, 6.771, 10451.118, 426.552, 53000.808 25/05/06,19:40:01,04,09,1, 11.9,1,1, 6.771, 10451.138, 426.605, 53000.871 25/05/06,19:40:01,05,09,1, 11.9,1,1, 6.771, 10451.113, 426.593, 53000.785 25/05/06,19:40:01,06,09,1, 11.9,1,1, 6.771, 10451.132, 426.554, 53000.892 25/05/06,19:40:01,07,09,1, 11.9,1,1, 6.771, 10451.141, 426.548, 53000.815 25/05/06,19:40:01,08,09,1, 11.9,1,1, 6.771, 10451.113, 426.582, 53000.803 25/05/06,19:40:01,09,09,1, 11.9,1,1, 6.771, 10451.137, 426.555, 53000.814 25/05/06,19:40:01,10,09,1, 11.9,1,1, 6.771, 10451.162, 426.561, 53000.693 25/05/06,19:40:01,11,09,1, 11.9,1,1, 6.771, 10451.143, 426.542, 53000.738 25/05/06,19:40:01,12,09,1, 11.9,1,1, 6.771, 10451.150, 426.578, 53000.737 25/05/06,19:40:01,13,09,1, 11.9,1,1, 6.771, 10451.159, 426.533, 53000.737 25/05/06,19:40:01,14,09,1, 11.9,1,1, 6.771, 10451.151, 426.555, 53000.741 25/05/06,19:40:01,15,09,1, 11.9,1,1, 6.771, 10451.159, 426.535, 53000.729 25/05/06,19:40:01,16,09,1, 11.9,1,1, 6.771, 10451.178, 426.559, 53000.718 25/05/06,19:40:01,17,09,1, 11.9,1,1, 6.771, 10451.176, 426.545, 53000.693 25/05/06,19:40:01,18,09,1, 11.9,1,1, 6.771, 10451.210, 426.550, 53000.640 25/05/06,19:40:01,19,09,1, 11.9,1,1, 6.771, 10451.163, 426.557, 53000.663 25/05/06,19:40:02,00,09,1, 11.8,1,1, 6.769, 10451.157, 426.557, 53000.663 25/05/06,19:40:02,01,09,1, 11.8,1,1, 6.769, 10451.183, 426.533, 53000.669 25/05/06,19:40:02,02,09,1, 11.8,1,1, 6.769, 10451.215, 426.537, 53000.673 25/05/06,19:40:02,03,09,1, 11.8,1,1, 6.769, 10451.195, 426.545, 53000.607 25/05/06,19:40:02,04,09,1, 11.8,1,1, 6.769, 10451.199, 426.541, 53000.573 25/05/06,19:40:02,05,09,1, 11.8,1,1, 6.769, 10451.208, 426.540, 53000.555 25/05/06,19:40:02,06,09,1, 11.8,1,1, 6.769, 10451.194, 426.525, 53000.576 25/05/06,19:40:02,07,09,1, 11.8,1,1, 6.769, 10451.237, 426.508, 53000.536 25/05/06,19:40:02,08,09,1, 11.8,1,1, 6.769, 10451.270, 426.548, 53000.758 25/05/06,19:40:02,09,09,1, 11.8,1,1, 6.769, 10451.248, 426.520, 53000.378 25/05/06,19:40:02,10,09,1, 11.8,1,1, 6.769, 10451.254, 426.546, 53000.489 25/05/06,19:40:02,11,09,1, 11.8,1,1, 6.769, 10451.264, 426.519, 53000.423 25/05/06,19:40:02,12,09,1, 11.8,1,1, 6.769, 10451.261, 426.515, 53000.463 25/05/06,19:40:02,13,09,1, 11.8,1,1, 6.769, 10451.267, 426.508, 53000.477 25/05/06,19:40:02,14,09,1, 11.8,1,1, 6.769, 10451.251, 426.521, 53000.471 25/05/06,19:40:02,15,09,1, 11.8,1,1, 6.769, 10451.235, 426.495, 53000.442 25/05/06,19:40:02,16,09,1, 11.8,1,1, 6.769, 10451.270, 426.518, 53000.418 25/05/06,19:40:02,17,09,1, 11.8,1,1, 6.769, 10451.282, 426.497, 53000.389 25/05/06,19:40:02,18,09,1, 11.8,1,1, 6.769, 10451.284, 426.498, 53000.407 25/05/06,19:40:02,19,09,1, 11.8,1,1, 6.769, 10451.276, 426.497, 53000.354 25/05/06,19:40:03,00,09,1, 11.9,1,1, 6.763, 10451.274, 426.497, 53000.354 25/05/06,19:40:03,01,09,1, 11.9,1,1, 6.763, 10451.246, 426.488, 53000.344 25/05/06,19:40:03,02,09,1, 11.9,1,1, 6.763, 10451.301, 426.475, 53000.399 25/05/06,19:40:03,03,09,1, 11.9,1,1, 6.763, 10451.290, 426.497, 53000.409 25/05/06,19:40:03,04,09,1, 11.9,1,1, 6.763, 10451.299, 426.499, 53000.395 25/05/06,19:40:03,05,09,1, 11.9,1,1, 6.763, 10451.303, 426.470, 53000.297 25/05/06,19:40:03,06,09,1, 11.9,1,1, 6.763, 10451.343, 426.509, 53000.317 25/05/06,19:40:03,07,09,1, 11.9,1,1, 6.763, 10451.291, 426.505, 53000.392 25/05/06,19:40:03,08,09,1, 11.9,1,1, 6.763, 10451.328, 426.486, 53000.351 25/05/06,19:40:03,09,09,1, 11.9,1,1, 6.763, 10451.329, 426.478, 53000.311 25/05/06,19:40:03,10,09,1, 11.9,1,1, 6.763, 10451.330, 426.495, 53000.362 25/05/06,19:40:03,11,09,1, 11.9,1,1, 6.763, 10451.330, 426.506, 53000.331 25/05/06,19:40:03,12,09,1, 11.9,1,1, 6.763, 10451.335, 426.492, 53000.331 25/05/06,19:40:03,13,09,1, 11.9,1,1, 6.763, 10451.368, 426.487, 53000.188 25/05/06,19:40:03,14,09,1, 11.9,1,1, 6.763, 10451.366, 426.472, 53000.220 25/05/06,19:40:03,15,09,1, 11.9,1,1, 6.763, 10451.370, 426.453, 53000.280 25/05/06,19:40:03,16,09,1, 11.9,1,1, 6.763, 10451.365, 426.474, 53000.246 25/05/06,19:40:03,17,09,1, 11.9,1,1, 6.763, 10451.370, 426.478, 53000.305 25/05/06,19:40:03,18,09,1, 11.9,1,1, 6.763, 10451.370, 426.495, 53000.222 25/05/06,19:40:03,19,09,1, 11.9,1,1, 6.763, 10451.384, 426.491, 53000.171 25/05/06,19:40:04,00,08,1, 11.9,1,1, 6.769, 10451.382, 426.491, 53000.171 25/05/06,19:40:04,01,08,1, 11.9,1,1, 6.769, 10451.412, 426.454, 53000.157 25/05/06,19:40:04,02,08,1, 11.9,1,1, 6.769, 10451.407, 426.477, 53000.236 25/05/06,19:40:04,03,08,1, 11.9,1,1, 6.769, 10451.396, 426.483, 53000.122 25/05/06,19:40:04,04,08,1, 11.9,1,1, 6.769, 10451.406, 426.483, 53000.199 25/05/06,19:40:04,05,08,1, 11.9,1,1, 6.769, 10451.422, 426.467, 53000.132 25/05/06,19:40:04,06,08,1, 11.9,1,1, 6.769, 10451.433, 426.504, 53000.205 25/05/06,19:40:04,07,08,1, 11.9,1,1, 6.769, 10451.427, 426.488, 53000.070 25/05/06,19:40:04,08,08,1, 11.9,1,1, 6.769, 10451.438, 426.489, 53000.059 25/05/06,19:40:04,09,08,1, 11.9,1,1, 6.769, 10451.417, 426.471, 53000.094 25/05/06,19:40:04,10,08,1, 11.9,1,1, 6.769, 10451.456, 426.466, 53000.136 25/05/06,19:40:04,11,08,1, 11.9,1,1, 6.769, 10451.435, 426.480, 53000.096 25/05/06,19:40:04,12,08,1, 11.9,1,1, 6.769, 10451.455, 426.472, 53000.054 25/05/06,19:40:04,13,08,1, 11.9,1,1, 6.769, 10451.453, 426.448, 53000.038 25/05/06,19:40:04,14,08,1, 11.9,1,1, 6.769, 10451.434, 426.471, 53000.106 25/05/06,19:40:04,15,08,1, 11.9,1,1, 6.769, 10451.460, 426.469, 52999.997 25/05/06,19:40:04,16,08,1, 11.9,1,1, 6.769, 10451.458, 426.488, 53000.015 25/05/06,19:40:04,17,08,1, 11.9,1,1, 6.769, 10451.468, 426.481, 53000.082 25/05/06,19:40:04,18,08,1, 11.9,1,1, 6.769, 10451.444, 426.484, 53000.010 25/05/06,19:40:04,19,08,1, 11.9,1,1, 6.769, 10451.474, 426.472, 53000.024 25/05/06,19:40:05,00,08,1, 11.9,1,1, 6.771, 10451.474, 426.472, 53000.024 25/05/06,19:40:05,01,08,1, 11.9,1,1, 6.771, 10451.478, 426.447, 53000.007 25/05/06,19:40:05,02,08,1, 11.9,1,1, 6.771, 10451.490, 426.466, 53000.011 25/05/06,19:40:05,03,08,1, 11.9,1,1, 6.771, 10451.454, 426.461, 53000.018 25/05/06,19:40:05,04,08,1, 11.9,1,1, 6.771, 10451.498, 426.451, 52999.996 25/05/06,19:40:05,05,08,1, 11.9,1,1, 6.771, 10451.469, 426.453, 52999.969 25/05/06,19:40:05,06,08,1, 11.9,1,1, 6.771, 10451.515, 426.446, 53000.003 25/05/06,19:40:05,07,08,1, 11.9,1,1, 6.771, 10451.511, 426.449, 52999.865 25/05/06,19:40:05,08,08,1, 11.9,1,1, 6.771, 10451.495, 426.447, 52999.900 25/05/06,19:40:05,09,08,1, 11.9,1,1, 6.771, 10451.525, 426.435, 52999.936 25/05/06,19:40:05,10,08,1, 11.9,1,1, 6.771, 10451.522, 426.424, 52999.876 25/05/06,19:40:05,11,08,1, 11.9,1,1, 6.771, 10451.489, 426.428, 52999.923 25/05/06,19:40:05,12,08,1, 11.9,1,1, 6.771, 10451.519, 426.451, 52999.834 25/05/06,19:40:05,13,08,1, 11.9,1,1, 6.771, 10451.519, 426.413, 52999.837 25/05/06,19:40:05,14,08,1, 11.9,1,1, 6.771, 10451.537, 426.418, 52999.851 25/05/06,19:40:05,15,08,1, 11.9,1,1, 6.771, 10451.547, 426.423, 52999.824 25/05/06,19:40:05,16,08,1, 11.9,1,1, 6.771, 10451.549, 426.400, 52999.835 25/05/06,19:40:05,17,08,1, 11.9,1,1, 6.771, 10451.515, 426.424, 52999.848 25/05/06,19:40:05,18,08,1, 11.9,1,1, 6.771, 10451.531, 426.408, 52999.829 25/05/06,19:40:05,19,08,1, 11.9,1,1, 6.771, 10451.558, 426.420, 52999.800 25/05/06,19:40:06,00,08,1, 11.9,1,1, 6.768, 10451.549, 426.420, 52999.800 25/05/06,19:40:06,01,08,1, 11.9,1,1, 6.768, 10451.568, 426.391, 52999.833 25/05/06,19:40:06,02,08,1, 11.9,1,1, 6.768, 10451.572, 426.392, 52999.741 25/05/06,19:40:06,03,08,1, 11.9,1,1, 6.768, 10451.565, 426.424, 52999.729 25/05/06,19:40:06,04,08,1, 11.9,1,1, 6.768, 10451.575, 426.389, 52999.787 25/05/06,19:40:06,05,08,1, 11.9,1,1, 6.768, 10451.584, 426.396, 52999.729 25/05/06,19:40:06,06,08,1, 11.9,1,1, 6.768, 10451.589, 426.348, 52999.758 25/05/06,19:40:06,07,08,1, 11.9,1,1, 6.768, 10451.591, 426.384, 52999.713 25/05/06,19:40:06,08,08,1, 11.9,1,1, 6.768, 10451.601, 426.353, 52999.701 25/05/06,19:40:06,09,08,1, 11.9,1,1, 6.768, 10451.580, 426.364, 52999.707 25/05/06,19:40:06,10,08,1, 11.9,1,1, 6.768, 10451.602, 426.371, 52999.691 25/05/06,19:40:06,11,08,1, 11.9,1,1, 6.768, 10451.584, 426.365, 52999.680 25/05/06,19:40:06,12,08,1, 11.9,1,1, 6.768, 10451.612, 426.330, 52999.587 25/05/06,19:40:06,13,08,1, 11.9,1,1, 6.768, 10451.609, 426.350, 52999.705 25/05/06,19:40:06,14,08,1, 11.9,1,1, 6.768, 10451.632, 426.331, 52999.690 25/05/06,19:40:06,15,08,1, 11.9,1,1, 6.768, 10451.612, 426.338, 52999.588 25/05/06,19:40:06,16,08,1, 11.9,1,1, 6.768, 10451.616, 426.324, 52999.553 25/05/06,19:40:06,17,08,1, 11.9,1,1, 6.768, 10451.619, 426.317, 52999.579 25/05/06,19:40:06,18,08,1, 11.9,1,1, 6.768, 10451.605, 426.301, 52999.594 25/05/06,19:40:06,19,08,1, 11.9,1,1, 6.768, 10451.637, 426.334, 52999.544 25/05/06,19:40:07,00,08,1, 12.0,1,1, 6.769, 10451.633, 426.334, 52999.544 25/05/06,19:40:07,01,08,1, 12.0,1,1, 6.769, 10451.620, 426.348, 52999.605 25/05/06,19:40:07,02,08,1, 12.0,1,1, 6.769, 10451.658, 426.292, 52999.555 25/05/06,19:40:07,03,08,1, 12.0,1,1, 6.769, 10451.617, 426.297, 52999.580 25/05/06,19:40:07,04,08,1, 12.0,1,1, 6.769, 10451.650, 426.292, 52999.500 25/05/06,19:40:07,05,08,1, 12.0,1,1, 6.769, 10451.666, 426.302, 52999.477 25/05/06,19:40:07,06,08,1, 12.0,1,1, 6.769, 10451.657, 426.270, 52999.512 25/05/06,19:40:07,07,08,1, 12.0,1,1, 6.769, 10451.647, 426.301, 52999.506 25/05/06,19:40:07,08,08,1, 12.0,1,1, 6.769, 10451.659, 426.294, 52999.490 25/05/06,19:40:07,09,08,1, 12.0,1,1, 6.769, 10451.711, 426.288, 52999.364 25/05/06,19:40:07,10,08,1, 12.0,1,1, 6.769, 10451.660, 426.275, 52999.443 25/05/06,19:40:07,11,08,1, 12.0,1,1, 6.769, 10451.694, 426.289, 52999.430 25/05/06,19:40:07,12,08,1, 12.0,1,1, 6.769, 10451.701, 426.252, 52999.439 25/05/06,19:40:07,13,08,1, 12.0,1,1, 6.769, 10451.687, 426.298, 52999.429 25/05/06,19:40:07,14,08,1, 12.0,1,1, 6.769, 10451.665, 426.253, 52999.427 25/05/06,19:40:07,15,08,1, 12.0,1,1, 6.769, 10451.697, 426.290, 52999.486 25/05/06,19:40:07,16,08,1, 12.0,1,1, 6.769, 10451.672, 426.257, 52999.398 25/05/06,19:40:07,17,08,1, 12.0,1,1, 6.769, 10451.674, 426.290, 52999.414 25/05/06,19:40:07,18,08,1, 12.0,1,1, 6.769, 10451.701, 426.243, 52999.378 25/05/06,19:40:07,19,08,1, 12.0,1,1, 6.769, 10451.694, 426.274, 52999.510 25/05/06,19:40:08,00,08,1, 11.9,1,1, 6.762, 10451.691, 426.274, 52999.510 25/05/06,19:40:08,01,08,1, 11.9,1,1, 6.762, 10451.696, 426.258, 52999.425 25/05/06,19:40:08,02,08,1, 11.9,1,1, 6.762, 10451.718, 426.252, 52999.376 25/05/06,19:40:08,03,08,1, 11.9,1,1, 6.762, 10451.692, 426.255, 52999.322 25/05/06,19:40:08,04,08,1, 11.9,1,1, 6.762, 10451.709, 426.249, 52999.291 25/05/06,19:40:08,05,08,1, 11.9,1,1, 6.762, 10451.721, 426.241, 52999.312 25/05/06,19:40:08,06,08,1, 11.9,1,1, 6.762, 10451.702, 426.245, 52999.390 25/05/06,19:40:08,07,08,1, 11.9,1,1, 6.762, 10451.699, 426.242, 52999.345 25/05/06,19:40:08,08,08,1, 11.9,1,1, 6.762, 10451.714, 426.237, 52999.338 25/05/06,19:40:08,09,08,1, 11.9,1,1, 6.762, 10451.699, 426.254, 52999.295 25/05/06,19:40:08,10,08,1, 11.9,1,1, 6.762, 10451.719, 426.227, 52999.264 25/05/06,19:40:08,11,08,1, 11.9,1,1, 6.762, 10451.728, 426.249, 52999.296 25/05/06,19:40:08,12,08,1, 11.9,1,1, 6.762, 10451.691, 426.228, 52999.280 25/05/06,19:40:08,13,08,1, 11.9,1,1, 6.762, 10451.708, 426.206, 52999.329 25/05/06,19:40:08,14,08,1, 11.9,1,1, 6.762, 10451.732, 426.210, 52999.257 25/05/06,19:40:08,15,08,1, 11.9,1,1, 6.762, 10451.727, 426.194, 52999.236 25/05/06,19:40:08,16,08,1, 11.9,1,1, 6.762, 10451.724, 426.212, 52999.264 25/05/06,19:40:08,17,08,1, 11.9,1,1, 6.762, 10451.722, 426.205, 52999.228 25/05/06,19:40:08,18,08,1, 11.9,1,1, 6.762, 10451.708, 426.186, 52999.214 25/05/06,19:40:08,19,08,1, 11.9,1,1, 6.762, 10451.722, 426.194, 52999.223 25/05/06,19:40:09,00,08,1, 12.0,1,1, 6.765, 10451.716, 426.194, 52999.223 25/05/06,19:40:09,01,08,1, 12.0,1,1, 6.765, 10451.699, 426.178, 52999.152 25/05/06,19:40:09,02,08,1, 12.0,1,1, 6.765, 10451.702, 426.156, 52999.199 25/05/06,19:40:09,03,08,1, 12.0,1,1, 6.765, 10451.722, 426.176, 52999.240 25/05/06,19:40:09,04,08,1, 12.0,1,1, 6.765, 10451.671, 426.165, 52999.143 25/05/06,19:40:09,05,08,1, 12.0,1,1, 6.765, 10451.725, 426.140, 52999.114 25/05/06,19:40:09,06,08,1, 12.0,1,1, 6.765, 10451.711, 426.172, 52999.148 25/05/06,19:40:09,07,08,1, 12.0,1,1, 6.765, 10451.694, 426.157, 52999.165 25/05/06,19:40:09,08,08,1, 12.0,1,1, 6.765, 10451.698, 426.154, 52999.128 25/05/06,19:40:09,09,08,1, 12.0,1,1, 6.765, 10451.679, 426.129, 52999.102 25/05/06,19:40:09,10,08,1, 12.0,1,1, 6.765, 10451.682, 426.145, 52999.114 25/05/06,19:40:09,11,08,1, 12.0,1,1, 6.765, 10451.685, 426.111, 52999.145 25/05/06,19:40:09,12,08,1, 12.0,1,1, 6.765, 10451.684, 426.128, 52999.084 25/05/06,19:40:09,13,08,1, 12.0,1,1, 6.765, 10451.685, 426.124, 52999.042 25/05/06,19:40:09,14,08,1, 12.0,1,1, 6.765, 10451.673, 426.113, 52998.974 25/05/06,19:40:09,15,08,1, 12.0,1,1, 6.765, 10451.664, 426.120, 52999.101 25/05/06,19:40:09,16,08,1, 12.0,1,1, 6.765, 10451.684, 426.145, 52999.064 25/05/06,19:40:09,17,08,1, 12.0,1,1, 6.765, 10451.653, 426.099, 52999.117 25/05/06,19:40:09,18,08,1, 12.0,1,1, 6.765, 10451.674, 426.113, 52999.087 25/05/06,19:40:09,19,08,1, 12.0,1,1, 6.765, 10451.651, 426.100, 52999.039 25/05/06,19:40:10,00,08,1, 12.0,1,1, 6.763, 10451.649, 426.100, 52999.039 25/05/06,19:40:10,01,08,1, 12.0,1,1, 6.763, 10451.676, 426.093, 52999.046 25/05/06,19:40:10,02,08,1, 12.0,1,1, 6.763, 10451.660, 426.109, 52998.981 25/05/06,19:40:10,03,08,1, 12.0,1,1, 6.763, 10451.628, 426.097, 52998.933 25/05/06,19:40:10,04,08,1, 12.0,1,1, 6.763, 10451.648, 426.108, 52998.938 25/05/06,19:40:10,05,08,1, 12.0,1,1, 6.763, 10451.631, 426.087, 52998.956 25/05/06,19:40:10,06,08,1, 12.0,1,1, 6.763, 10451.634, 426.102, 52998.940 25/05/06,19:40:10,07,08,1, 12.0,1,1, 6.763, 10451.630, 426.102, 52998.909 25/05/06,19:40:10,08,08,1, 12.0,1,1, 6.763, 10451.627, 426.105, 52998.986 25/05/06,19:40:10,09,08,1, 12.0,1,1, 6.763, 10451.621, 426.091, 52999.006 25/05/06,19:40:10,10,08,1, 12.0,1,1, 6.763, 10451.611, 426.092, 52998.889 25/05/06,19:40:10,11,08,1, 12.0,1,1, 6.763, 10451.636, 426.083, 52998.899 25/05/06,19:40:10,12,08,1, 12.0,1,1, 6.763, 10451.617, 426.069, 52998.920 25/05/06,19:40:10,13,08,1, 12.0,1,1, 6.763, 10451.603, 426.040, 52998.843 25/05/06,19:40:10,14,08,1, 12.0,1,1, 6.763, 10451.627, 426.084, 52998.872 25/05/06,19:40:10,15,08,1, 12.0,1,1, 6.763, 10451.602, 426.026, 52998.862 25/05/06,19:40:10,16,08,1, 12.0,1,1, 6.763, 10451.620, 426.068, 52998.926 25/05/06,19:40:10,17,08,1, 12.0,1,1, 6.763, 10451.588, 426.068, 52998.883 25/05/06,19:40:10,18,08,1, 12.0,1,1, 6.763, 10451.570, 426.042, 52998.875 25/05/06,19:40:10,19,08,1, 12.0,1,1, 6.763, 10451.585, 426.048, 52998.846 25/05/06,19:40:11,00,08,1, 11.9,1,1, 6.767, 10451.583, 426.048, 52998.846 25/05/06,19:40:11,01,08,1, 11.9,1,1, 6.767, 10451.568, 426.029, 52998.870 25/05/06,19:40:11,02,08,1, 11.9,1,1, 6.767, 10451.595, 426.029, 52998.835 25/05/06,19:40:11,03,08,1, 11.9,1,1, 6.767, 10451.540, 426.016, 52998.847 25/05/06,19:40:11,04,08,1, 11.9,1,1, 6.767, 10451.551, 426.029, 52998.855 25/05/06,19:40:11,05,08,1, 11.9,1,1, 6.767, 10451.570, 426.011, 52998.799 25/05/06,19:40:11,06,08,1, 11.9,1,1, 6.767, 10451.566, 426.005, 52998.792 25/05/06,19:40:11,07,08,1, 11.9,1,1, 6.767, 10451.542, 425.988, 52998.775 25/05/06,19:40:11,08,08,1, 11.9,1,1, 6.767, 10451.560, 426.008, 52998.853 25/05/06,19:40:11,09,08,1, 11.9,1,1, 6.767, 10451.550, 426.004, 52998.790 25/05/06,19:40:11,10,08,1, 11.9,1,1, 6.767, 10451.528, 426.007, 52998.729 25/05/06,19:40:11,11,08,1, 11.9,1,1, 6.767, 10451.531, 425.998, 52998.769 25/05/06,19:40:11,12,08,1, 11.9,1,1, 6.767, 10451.513, 425.985, 52998.798 25/05/06,19:40:11,13,08,1, 11.9,1,1, 6.767, 10451.487, 425.978, 52998.811 25/05/06,19:40:11,14,08,1, 11.9,1,1, 6.767, 10451.541, 425.982, 52998.885 25/05/06,19:40:11,15,08,1, 11.9,1,1, 6.767, 10451.539, 425.969, 52998.712 25/05/06,19:40:11,16,08,1, 11.9,1,1, 6.767, 10451.512, 425.957, 52998.708 25/05/06,19:40:11,17,08,1, 11.9,1,1, 6.767, 10451.531, 425.970, 52998.697 25/05/06,19:40:11,18,08,1, 11.9,1,1, 6.767, 10451.511, 425.948, 52998.738 25/05/06,19:40:11,19,08,1, 11.9,1,1, 6.767, 10451.518, 425.967, 52998.702 25/05/06,19:40:12,00,08,1, 12.0,1,1, 6.768, 10451.516, 425.967, 52998.702 25/05/06,19:40:12,01,08,1, 12.0,1,1, 6.768, 10451.497, 425.967, 52998.703 25/05/06,19:40:12,02,08,1, 12.0,1,1, 6.768, 10451.497, 425.917, 52998.668 25/05/06,19:40:12,03,08,1, 12.0,1,1, 6.768, 10451.476, 425.954, 52998.722 25/05/06,19:40:12,04,08,1, 12.0,1,1, 6.768, 10451.522, 425.927, 52998.598 25/05/06,19:40:12,05,08,1, 12.0,1,1, 6.768, 10451.494, 425.931, 52998.586 25/05/06,19:40:12,06,08,1, 12.0,1,1, 6.768, 10451.501, 425.916, 52998.623 25/05/06,19:40:12,07,08,1, 12.0,1,1, 6.768, 10451.482, 425.923, 52998.707 25/05/06,19:40:12,08,08,1, 12.0,1,1, 6.768, 10451.484, 425.918, 52998.671 25/05/06,19:40:12,09,08,1, 12.0,1,1, 6.768, 10451.483, 425.897, 52998.623 25/05/06,19:40:12,10,08,1, 12.0,1,1, 6.768, 10451.489, 425.887, 52998.622 25/05/06,19:40:12,11,08,1, 12.0,1,1, 6.768, 10451.500, 425.905, 52998.585 25/05/06,19:40:12,12,08,1, 12.0,1,1, 6.768, 10451.482, 425.885, 52998.595 25/05/06,19:40:12,13,08,1, 12.0,1,1, 6.768, 10451.496, 425.907, 52998.602 25/05/06,19:40:12,14,08,1, 12.0,1,1, 6.768, 10451.487, 425.886, 52998.543 25/05/06,19:40:12,15,08,1, 12.0,1,1, 6.768, 10451.509, 425.912, 52998.578 25/05/06,19:40:12,16,08,1, 12.0,1,1, 6.768, 10451.497, 425.896, 52998.558 25/05/06,19:40:12,17,08,1, 12.0,1,1, 6.768, 10451.477, 425.893, 52998.588 25/05/06,19:40:12,18,08,1, 12.0,1,1, 6.768, 10451.490, 425.866, 52998.497 25/05/06,19:40:12,19,08,1, 12.0,1,1, 6.768, 10451.506, 425.861, 52998.518 25/05/06,19:40:13,00,08,1, 11.8,1,1, 6.763, 10451.499, 425.861, 52998.518 25/05/06,19:40:13,01,08,1, 11.8,1,1, 6.763, 10451.480, 425.866, 52998.571 25/05/06,19:40:13,02,08,1, 11.8,1,1, 6.763, 10451.479, 425.829, 52998.520 25/05/06,19:40:13,03,08,1, 11.8,1,1, 6.763, 10451.529, 425.867, 52998.477 25/05/06,19:40:13,04,08,1, 11.8,1,1, 6.763, 10451.454, 425.849, 52998.511 25/05/06,19:40:13,05,08,1, 11.8,1,1, 6.763, 10451.484, 425.842, 52998.423 25/05/06,19:40:13,06,08,1, 11.8,1,1, 6.763, 10451.490, 425.816, 52998.445 25/05/06,19:40:13,07,08,1, 11.8,1,1, 6.763, 10451.500, 425.825, 52998.545 25/05/06,19:40:13,08,08,1, 11.8,1,1, 6.763, 10451.499, 425.834, 52998.395 25/05/06,19:40:13,09,08,1, 11.8,1,1, 6.763, 10451.501, 425.819, 52998.513 25/05/06,19:40:13,10,08,1, 11.8,1,1, 6.763, 10451.521, 425.815, 52998.229 25/05/06,19:40:13,11,08,1, 11.8,1,1, 6.763, 10451.494, 425.808, 52998.473 25/05/06,19:40:13,12,08,1, 11.8,1,1, 6.763, 10451.474, 425.854, 52998.621 25/05/06,19:40:13,13,08,1, 11.8,1,1, 6.763, 10451.476, 425.784, 52998.323 25/05/06,19:40:13,14,08,1, 11.8,1,1, 6.763, 10451.502, 425.827, 52998.403 25/05/06,19:40:13,15,08,1, 11.8,1,1, 6.763, 10451.510, 425.782, 52998.379 25/05/06,19:40:13,16,08,1, 11.8,1,1, 6.763, 10451.505, 425.806, 52998.341 25/05/06,19:40:13,17,08,1, 11.8,1,1, 6.763, 10451.530, 425.779, 52998.427 25/05/06,19:40:13,18,08,1, 11.8,1,1, 6.763, 10451.506, 425.799, 52998.327 25/05/06,19:40:13,19,08,1, 11.8,1,1, 6.763, 10451.522, 425.759, 52998.422 25/05/06,19:40:14,00,08,1, 11.9,1,1, 6.761, 10451.516, 425.759, 52998.422 25/05/06,19:40:14,01,08,1, 11.9,1,1, 6.761, 10451.534, 425.753, 52998.370 25/05/06,19:40:14,02,08,1, 11.9,1,1, 6.761, 10451.510, 425.777, 52998.349 25/05/06,19:40:14,03,08,1, 11.9,1,1, 6.761, 10451.533, 425.752, 52998.344 25/05/06,19:40:14,04,08,1, 11.9,1,1, 6.761, 10451.539, 425.770, 52998.355 25/05/06,19:40:14,05,08,1, 11.9,1,1, 6.761, 10451.539, 425.723, 52998.269 25/05/06,19:40:14,06,08,1, 11.9,1,1, 6.761, 10451.518, 425.749, 52998.285 25/05/06,19:40:14,07,08,1, 11.9,1,1, 6.761, 10451.526, 425.717, 52998.260 25/05/06,19:40:14,08,08,1, 11.9,1,1, 6.761, 10451.539, 425.736, 52998.327 25/05/06,19:40:14,09,08,1, 11.9,1,1, 6.761, 10451.532, 425.723, 52998.298 25/05/06,19:40:14,10,08,1, 11.9,1,1, 6.761, 10451.536, 425.710, 52998.283 25/05/06,19:40:14,11,08,1, 11.9,1,1, 6.761, 10451.530, 425.714, 52998.306 25/05/06,19:40:14,12,08,1, 11.9,1,1, 6.761, 10451.556, 425.696, 52998.276 25/05/06,19:40:14,13,08,1, 11.9,1,1, 6.761, 10451.542, 425.702, 52998.249 25/05/06,19:40:14,14,08,1, 11.9,1,1, 6.761, 10451.543, 425.725, 52998.317 25/05/06,19:40:14,15,08,1, 11.9,1,1, 6.761, 10451.535, 425.698, 52998.291 25/05/06,19:40:14,16,08,1, 11.9,1,1, 6.761, 10451.577, 425.695, 52998.215 25/05/06,19:40:14,17,08,1, 11.9,1,1, 6.761, 10451.544, 425.659, 52998.220 25/05/06,19:40:14,18,08,1, 11.9,1,1, 6.761, 10451.555, 425.699, 52998.245 25/05/06,19:40:14,19,08,1, 11.9,1,1, 6.761, 10451.554, 425.666, 52998.235 25/05/06,19:40:15,00,08,1, 12.0,1,1, 6.768, 10451.549, 425.666, 52998.235 25/05/06,19:40:15,01,08,1, 12.0,1,1, 6.768, 10451.581, 425.654, 52998.278 25/05/06,19:40:15,02,08,1, 12.0,1,1, 6.768, 10451.582, 425.676, 52998.295 25/05/06,19:40:15,03,08,1, 12.0,1,1, 6.768, 10451.569, 425.648, 52998.211 25/05/06,19:40:15,04,08,1, 12.0,1,1, 6.768, 10451.582, 425.661, 52998.239 25/05/06,19:40:15,05,08,1, 12.0,1,1, 6.768, 10451.615, 425.652, 52998.236 25/05/06,19:40:15,06,08,1, 12.0,1,1, 6.768, 10451.597, 425.631, 52998.224 25/05/06,19:40:15,07,08,1, 12.0,1,1, 6.768, 10451.583, 425.657, 52998.241 25/05/06,19:40:15,08,08,1, 12.0,1,1, 6.768, 10451.615, 425.638, 52998.187 25/05/06,19:40:15,09,08,1, 12.0,1,1, 6.768, 10451.602, 425.674, 52998.164 25/05/06,19:40:15,10,08,1, 12.0,1,1, 6.768, 10451.630, 425.639, 52998.227 25/05/06,19:40:15,11,08,1, 12.0,1,1, 6.768, 10451.602, 425.648, 52998.120 25/05/06,19:40:15,12,08,1, 12.0,1,1, 6.768, 10451.631, 425.627, 52998.199 25/05/06,19:40:15,13,08,1, 12.0,1,1, 6.768, 10451.642, 425.654, 52998.184 25/05/06,19:40:15,14,08,1, 12.0,1,1, 6.768, 10451.643, 425.621, 52998.227 25/05/06,19:40:15,15,08,1, 12.0,1,1, 6.768, 10451.615, 425.646, 52998.171 25/05/06,19:40:15,16,08,1, 12.0,1,1, 6.768, 10451.628, 425.612, 52998.129 25/05/06,19:40:15,17,08,1, 12.0,1,1, 6.768, 10451.648, 425.649, 52998.157 25/05/06,19:40:15,18,08,1, 12.0,1,1, 6.768, 10451.654, 425.618, 52998.135 25/05/06,19:40:15,19,08,1, 12.0,1,1, 6.768, 10451.654, 425.617, 52998.114 25/05/06,19:40:16,00,08,1, 11.9,1,1, 6.762, 10451.649, 425.617, 52998.114 25/05/06,19:40:16,01,08,1, 11.9,1,1, 6.762, 10451.680, 425.635, 52998.188 25/05/06,19:40:16,02,08,1, 11.9,1,1, 6.762, 10451.662, 425.612, 52998.124 25/05/06,19:40:16,03,08,1, 11.9,1,1, 6.762, 10451.683, 425.617, 52998.174 25/05/06,19:40:16,04,08,1, 11.9,1,1, 6.762, 10451.685, 425.601, 52998.129 25/05/06,19:40:16,05,08,1, 11.9,1,1, 6.762, 10451.689, 425.631, 52998.098 25/05/06,19:40:16,06,08,1, 11.9,1,1, 6.762, 10451.702, 425.609, 52998.141 25/05/06,19:40:16,07,08,1, 11.9,1,1, 6.762, 10451.714, 425.621, 52998.090 25/05/06,19:40:16,08,08,1, 11.9,1,1, 6.762, 10451.700, 425.592, 52998.051 25/05/06,19:40:16,09,08,1, 11.9,1,1, 6.762, 10451.726, 425.598, 52998.065 25/05/06,19:40:16,10,08,1, 11.9,1,1, 6.762, 10451.719, 425.597, 52997.998 25/05/06,19:40:16,11,08,1, 11.9,1,1, 6.762, 10451.733, 425.601, 52998.089 25/05/06,19:40:16,12,08,1, 11.9,1,1, 6.762, 10451.723, 425.591, 52998.072 25/05/06,19:40:16,13,08,1, 11.9,1,1, 6.762, 10451.729, 425.606, 52998.060 25/05/06,19:40:16,14,08,1, 11.9,1,1, 6.762, 10451.737, 425.590, 52998.035 25/05/06,19:40:16,15,08,1, 11.9,1,1, 6.762, 10451.740, 425.591, 52998.027 25/05/06,19:40:16,16,08,1, 11.9,1,1, 6.762, 10451.743, 425.584, 52998.060 25/05/06,19:40:16,17,08,1, 11.9,1,1, 6.762, 10451.758, 425.564, 52997.997 25/05/06,19:40:16,18,08,1, 11.9,1,1, 6.762, 10451.775, 425.570, 52998.092 25/05/06,19:40:16,19,08,1, 11.9,1,1, 6.762, 10451.795, 425.595, 52998.087 25/05/06,19:40:17,00,08,1, 11.9,1,1, 6.768, 10451.791, 425.595, 52998.087 25/05/06,19:40:17,01,08,1, 11.9,1,1, 6.768, 10451.796, 425.576, 52998.003 25/05/06,19:40:17,02,08,1, 11.9,1,1, 6.768, 10451.805, 425.581, 52997.970 25/05/06,19:40:17,03,08,1, 11.9,1,1, 6.768, 10451.796, 425.555, 52998.018 25/05/06,19:40:17,04,08,1, 11.9,1,1, 6.768, 10451.786, 425.586, 52997.979 25/05/06,19:40:17,05,08,1, 11.9,1,1, 6.768, 10451.812, 425.544, 52997.981 25/05/06,19:40:17,06,08,1, 11.9,1,1, 6.768, 10451.784, 425.578, 52997.966 25/05/06,19:40:17,07,08,1, 11.9,1,1, 6.768, 10451.796, 425.553, 52997.981 25/05/06,19:40:17,08,08,1, 11.9,1,1, 6.768, 10451.809, 425.563, 52997.932 25/05/06,19:40:17,09,08,1, 11.9,1,1, 6.768, 10451.847, 425.550, 52997.880 25/05/06,19:40:17,10,08,1, 11.9,1,1, 6.768, 10451.855, 425.584, 52997.985 25/05/06,19:40:17,11,08,1, 11.9,1,1, 6.768, 10451.797, 425.577, 52998.025 25/05/06,19:40:17,12,08,1, 11.9,1,1, 6.768, 10451.836, 425.559, 52998.002 25/05/06,19:40:17,13,08,1, 11.9,1,1, 6.768, 10451.866, 425.536, 52997.897 25/05/06,19:40:17,14,08,1, 11.9,1,1, 6.768, 10451.848, 425.569, 52997.917 25/05/06,19:40:17,15,08,1, 11.9,1,1, 6.768, 10451.851, 425.530, 52997.942 25/05/06,19:40:17,16,08,1, 11.9,1,1, 6.768, 10451.849, 425.573, 52997.907 25/05/06,19:40:17,17,08,1, 11.9,1,1, 6.768, 10451.866, 425.554, 52997.914 25/05/06,19:40:17,18,08,1, 11.9,1,1, 6.768, 10451.870, 425.551, 52997.897 25/05/06,19:40:17,19,08,1, 11.9,1,1, 6.768, 10451.885, 425.511, 52997.850 25/05/06,19:40:18,00,08,1, 11.9,1,1, 6.766, 10451.883, 425.511, 52997.850 25/05/06,19:40:18,01,08,1, 11.9,1,1, 6.766, 10451.893, 425.557, 52997.899 25/05/06,19:40:18,02,08,1, 11.9,1,1, 6.766, 10451.897, 425.547, 52997.865 25/05/06,19:40:18,03,08,1, 11.9,1,1, 6.766, 10451.900, 425.534, 52997.805 25/05/06,19:40:18,04,08,1, 11.9,1,1, 6.766, 10451.897, 425.556, 52997.902 25/05/06,19:40:18,05,08,1, 11.9,1,1, 6.766, 10451.901, 425.520, 52997.765 25/05/06,19:40:18,06,08,1, 11.9,1,1, 6.766, 10451.903, 425.532, 52997.777 25/05/06,19:40:18,07,08,1, 11.9,1,1, 6.766, 10451.919, 425.524, 52997.827 25/05/06,19:40:18,08,08,1, 11.9,1,1, 6.766, 10451.915, 425.535, 52997.855 25/05/06,19:40:18,09,08,1, 11.9,1,1, 6.766, 10451.930, 425.512, 52997.800 25/05/06,19:40:18,10,08,1, 11.9,1,1, 6.766, 10451.934, 425.533, 52997.818 25/05/06,19:40:18,11,08,1, 11.9,1,1, 6.766, 10451.949, 425.529, 52997.817 25/05/06,19:40:18,12,08,1, 11.9,1,1, 6.766, 10451.953, 425.514, 52997.832 25/05/06,19:40:18,13,08,1, 11.9,1,1, 6.766, 10451.935, 425.522, 52997.841 25/05/06,19:40:18,14,08,1, 11.9,1,1, 6.766, 10451.931, 425.521, 52997.752 25/05/06,19:40:18,15,08,1, 11.9,1,1, 6.766, 10451.935, 425.541, 52997.787 25/05/06,19:40:18,16,08,1, 11.9,1,1, 6.766, 10451.950, 425.526, 52997.827 25/05/06,19:40:18,17,08,1, 11.9,1,1, 6.766, 10451.950, 425.532, 52997.791 25/05/06,19:40:18,18,08,1, 11.9,1,1, 6.766, 10451.932, 425.528, 52997.769 25/05/06,19:40:18,19,08,1, 11.9,1,1, 6.766, 10451.979, 425.549, 52997.749 25/05/06,19:40:19,00,08,1, 11.9,1,1, 6.769, 10451.975, 425.549, 52997.749 25/05/06,19:40:19,01,08,1, 11.9,1,1, 6.769, 10451.956, 425.577, 52997.817 25/05/06,19:40:19,02,08,1, 11.9,1,1, 6.769, 10451.968, 425.538, 52997.730 25/05/06,19:40:19,03,08,1, 11.9,1,1, 6.769, 10451.974, 425.573, 52997.781 25/05/06,19:40:19,04,08,1, 11.9,1,1, 6.769, 10451.960, 425.549, 52997.729 25/05/06,19:40:19,05,08,1, 11.9,1,1, 6.769, 10451.982, 425.597, 52997.808 25/05/06,19:40:19,06,08,1, 11.9,1,1, 6.769, 10451.972, 425.569, 52997.835 25/05/06,19:40:19,07,08,1, 11.9,1,1, 6.769, 10452.004, 425.583, 52997.695 25/05/06,19:40:19,08,08,1, 11.9,1,1, 6.769, 10452.004, 425.560, 52997.698 25/05/06,19:40:19,09,08,1, 11.9,1,1, 6.769, 10451.995, 425.593, 52997.754 25/05/06,19:40:19,10,08,1, 11.9,1,1, 6.769, 10451.996, 425.570, 52997.683 25/05/06,19:40:19,11,08,1, 11.9,1,1, 6.769, 10452.009, 425.617, 52997.735 25/05/06,19:40:19,12,08,1, 11.9,1,1, 6.769, 10452.018, 425.561, 52997.675 25/05/06,19:40:19,13,08,1, 11.9,1,1, 6.769, 10451.976, 425.609, 52997.599 25/05/06,19:40:19,14,08,1, 11.9,1,1, 6.769, 10452.042, 425.586, 52997.721 25/05/06,19:40:19,15,08,1, 11.9,1,1, 6.769, 10452.026, 425.622, 52997.675 25/05/06,19:40:19,16,08,1, 11.9,1,1, 6.769, 10452.049, 425.589, 52997.667 25/05/06,19:40:19,17,08,1, 11.9,1,1, 6.769, 10452.027, 425.613, 52997.654 25/05/06,19:40:19,18,08,1, 11.9,1,1, 6.769, 10452.004, 425.596, 52997.708 25/05/06,19:40:19,19,08,1, 11.9,1,1, 6.769, 10452.024, 425.604, 52997.662 25/05/06,19:40:20,00,08,1, 11.9,1,1, 6.765, 10452.017, 425.604, 52997.662 25/05/06,19:40:20,01,08,1, 11.9,1,1, 6.765, 10452.034, 425.614, 52997.669 25/05/06,19:40:20,02,08,1, 11.9,1,1, 6.765, 10452.009, 425.624, 52997.650 25/05/06,19:40:20,03,08,1, 11.9,1,1, 6.765, 10452.034, 425.616, 52997.638 25/05/06,19:40:20,04,08,1, 11.9,1,1, 6.765, 10452.031, 425.619, 52997.658 25/05/06,19:40:20,05,08,1, 11.9,1,1, 6.765, 10452.020, 425.614, 52997.600 25/05/06,19:40:20,06,08,1, 11.9,1,1, 6.765, 10452.043, 425.643, 52997.577 25/05/06,19:40:20,07,08,1, 11.9,1,1, 6.765, 10452.041, 425.626, 52997.620 25/05/06,19:40:20,08,08,1, 11.9,1,1, 6.765, 10452.045, 425.653, 52997.683 25/05/06,19:40:20,09,08,1, 11.9,1,1, 6.765, 10452.057, 425.649, 52997.689 25/05/06,19:40:20,10,08,1, 11.9,1,1, 6.765, 10452.051, 425.669, 52997.588 25/05/06,19:40:20,11,08,1, 11.9,1,1, 6.765, 10452.048, 425.639, 52997.647 25/05/06,19:40:20,12,08,1, 11.9,1,1, 6.765, 10452.090, 425.679, 52997.582 25/05/06,19:40:20,13,08,1, 11.9,1,1, 6.765, 10452.042, 425.638, 52997.539 25/05/06,19:40:20,14,08,1, 11.9,1,1, 6.765, 10452.043, 425.707, 52997.635 25/05/06,19:40:20,15,08,1, 11.9,1,1, 6.765, 10452.053, 425.677, 52997.600 25/05/06,19:40:20,16,08,1, 11.9,1,1, 6.765, 10452.064, 425.688, 52997.650 25/05/06,19:40:20,17,08,1, 11.9,1,1, 6.765, 10452.071, 425.660, 52997.516 25/05/06,19:40:20,18,08,1, 11.9,1,1, 6.765, 10452.097, 425.681, 52997.576 25/05/06,19:40:20,19,08,1, 11.9,1,1, 6.765, 10452.081, 425.684, 52997.538 25/05/06,19:40:21,00,09,1, 11.9,1,1, 6.765, 10452.075, 425.684, 52997.538 25/05/06,19:40:21,01,09,1, 11.9,1,1, 6.765, 10452.092, 425.689, 52997.599 25/05/06,19:40:21,02,09,1, 11.9,1,1, 6.765, 10452.092, 425.708, 52997.513 25/05/06,19:40:21,03,09,1, 11.9,1,1, 6.765, 10452.093, 425.727, 52997.556 25/05/06,19:40:21,04,09,1, 11.9,1,1, 6.765, 10452.107, 425.715, 52997.603 25/05/06,19:40:21,05,09,1, 11.9,1,1, 6.765, 10452.110, 425.716, 52997.578 25/05/06,19:40:21,06,09,1, 11.9,1,1, 6.765, 10452.119, 425.703, 52997.474 25/05/06,19:40:21,07,09,1, 11.9,1,1, 6.765, 10452.133, 425.702, 52997.491 25/05/06,19:40:21,08,09,1, 11.9,1,1, 6.765, 10452.129, 425.721, 52997.453 25/05/06,19:40:21,09,09,1, 11.9,1,1, 6.765, 10452.139, 425.717, 52997.514 25/05/06,19:40:21,10,09,1, 11.9,1,1, 6.765, 10452.122, 425.725, 52997.513 25/05/06,19:40:21,11,09,1, 11.9,1,1, 6.765, 10452.132, 425.744, 52997.469 25/05/06,19:40:21,12,09,1, 11.9,1,1, 6.765, 10452.143, 425.744, 52997.462 25/05/06,19:40:21,13,09,1, 11.9,1,1, 6.765, 10452.173, 425.743, 52997.437 25/05/06,19:40:21,14,09,1, 11.9,1,1, 6.765, 10452.156, 425.735, 52997.518 25/05/06,19:40:21,15,09,1, 11.9,1,1, 6.765, 10452.149, 425.778, 52997.464 25/05/06,19:40:21,16,09,1, 11.9,1,1, 6.765, 10452.154, 425.737, 52997.474 25/05/06,19:40:21,17,09,1, 11.9,1,1, 6.765, 10452.152, 425.757, 52997.443 25/05/06,19:40:21,18,09,1, 11.9,1,1, 6.765, 10452.170, 425.759, 52997.477 25/05/06,19:40:21,19,09,1, 11.9,1,1, 6.765, 10452.175, 425.774, 52997.433 25/05/06,19:40:22,00,10,1, 11.9,1,1, 6.769, 10452.167, 425.774, 52997.433 25/05/06,19:40:22,01,10,1, 11.9,1,1, 6.769, 10452.205, 425.799, 52997.453 25/05/06,19:40:22,02,10,1, 11.9,1,1, 6.769, 10452.186, 425.779, 52997.407 25/05/06,19:40:22,03,10,1, 11.9,1,1, 6.769, 10452.208, 425.762, 52997.418 25/05/06,19:40:22,04,10,1, 11.9,1,1, 6.769, 10452.191, 425.775, 52997.456 25/05/06,19:40:22,05,10,1, 11.9,1,1, 6.769, 10452.223, 425.776, 52997.411 25/05/06,19:40:22,06,10,1, 11.9,1,1, 6.769, 10452.229, 425.786, 52997.439 25/05/06,19:40:22,07,10,1, 11.9,1,1, 6.769, 10452.241, 425.786, 52997.393 25/05/06,19:40:22,08,10,1, 11.9,1,1, 6.769, 10452.229, 425.819, 52997.446 25/05/06,19:40:22,09,10,1, 11.9,1,1, 6.769, 10452.252, 425.783, 52997.370 25/05/06,19:40:22,10,10,1, 11.9,1,1, 6.769, 10452.241, 425.807, 52997.456 25/05/06,19:40:22,11,10,1, 11.9,1,1, 6.769, 10452.266, 425.787, 52997.444 25/05/06,19:40:22,12,10,1, 11.9,1,1, 6.769, 10452.270, 425.791, 52997.417 25/05/06,19:40:22,13,10,1, 11.9,1,1, 6.769, 10452.278, 425.794, 52997.419 25/05/06,19:40:22,14,10,1, 11.9,1,1, 6.769, 10452.267, 425.831, 52997.344 25/05/06,19:40:22,15,10,1, 11.9,1,1, 6.769, 10452.274, 425.807, 52997.371 25/05/06,19:40:22,16,10,1, 11.9,1,1, 6.769, 10452.271, 425.849, 52997.375 25/05/06,19:40:22,17,10,1, 11.9,1,1, 6.769, 10452.287, 425.821, 52997.371 25/05/06,19:40:22,18,10,1, 11.9,1,1, 6.769, 10452.288, 425.836, 52997.407 25/05/06,19:40:22,19,10,1, 11.9,1,1, 6.769, 10452.296, 425.819, 52997.274 25/05/06,19:40:23,00,09,1, 11.9,1,1, 6.767, 10452.292, 425.819, 52997.274 25/05/06,19:40:23,01,09,1, 11.9,1,1, 6.767, 10452.302, 425.833, 52997.334 25/05/06,19:40:23,02,09,1, 11.9,1,1, 6.767, 10452.323, 425.857, 52997.329 25/05/06,19:40:23,03,09,1, 11.9,1,1, 6.767, 10452.310, 425.839, 52997.281 25/05/06,19:40:23,04,09,1, 11.9,1,1, 6.767, 10452.348, 425.855, 52997.202 25/05/06,19:40:23,05,09,1, 11.9,1,1, 6.767, 10452.353, 425.845, 52997.313 25/05/06,19:40:23,06,09,1, 11.9,1,1, 6.767, 10452.373, 425.844, 52997.331 25/05/06,19:40:23,07,09,1, 11.9,1,1, 6.767, 10452.327, 425.878, 52997.306 25/05/06,19:40:23,08,09,1, 11.9,1,1, 6.767, 10452.367, 425.886, 52997.334 25/05/06,19:40:23,09,09,1, 11.9,1,1, 6.767, 10452.376, 425.873, 52997.296 25/05/06,19:40:23,10,09,1, 11.9,1,1, 6.767, 10452.380, 425.873, 52997.269 25/05/06,19:40:23,11,09,1, 11.9,1,1, 6.767, 10452.356, 425.916, 52997.290 25/05/06,19:40:23,12,09,1, 11.9,1,1, 6.767, 10452.390, 425.884, 52997.226 25/05/06,19:40:23,13,09,1, 11.9,1,1, 6.767, 10452.394, 425.905, 52997.257 25/05/06,19:40:23,14,09,1, 11.9,1,1, 6.767, 10452.394, 425.879, 52997.209 25/05/06,19:40:23,15,09,1, 11.9,1,1, 6.767, 10452.381, 425.921, 52997.266 25/05/06,19:40:23,16,09,1, 11.9,1,1, 6.767, 10452.394, 425.893, 52997.153 25/05/06,19:40:23,17,09,1, 11.9,1,1, 6.767, 10452.430, 425.935, 52997.238 25/05/06,19:40:23,18,09,1, 11.9,1,1, 6.767, 10452.415, 425.911, 52997.206 25/05/06,19:40:23,19,09,1, 11.9,1,1, 6.767, 10452.389, 425.942, 52997.272 25/05/06,19:40:24,00,09,1, 11.8,1,1, 6.764, 10452.384, 425.942, 52997.272 25/05/06,19:40:24,01,09,1, 11.8,1,1, 6.764, 10452.423, 425.928, 52997.145 25/05/06,19:40:24,02,09,1, 11.8,1,1, 6.764, 10452.425, 425.893, 52997.098 25/05/06,19:40:24,03,09,1, 11.8,1,1, 6.764, 10452.438, 425.938, 52997.108 25/05/06,19:40:24,04,09,1, 11.8,1,1, 6.764, 10452.422, 425.919, 52997.156 25/05/06,19:40:24,05,09,1, 11.8,1,1, 6.764, 10452.439, 425.941, 52997.130 25/05/06,19:40:24,06,09,1, 11.8,1,1, 6.764, 10452.446, 425.925, 52997.160 25/05/06,19:40:24,07,09,1, 11.8,1,1, 6.764, 10452.471, 425.967, 52997.160 25/05/06,19:40:24,08,09,1, 11.8,1,1, 6.764, 10452.442, 425.954, 52997.027 25/05/06,19:40:24,09,09,1, 11.8,1,1, 6.764, 10452.462, 425.948, 52997.039 25/05/06,19:40:24,10,09,1, 11.8,1,1, 6.764, 10452.453, 425.952, 52997.094 25/05/06,19:40:24,11,09,1, 11.8,1,1, 6.764, 10452.447, 425.957, 52997.132 25/05/06,19:40:24,12,09,1, 11.8,1,1, 6.764, 10452.470, 425.971, 52997.060 25/05/06,19:40:24,13,09,1, 11.8,1,1, 6.764, 10452.471, 425.937, 52997.080 25/05/06,19:40:24,14,09,1, 11.8,1,1, 6.764, 10452.485, 425.965, 52997.059 25/05/06,19:40:24,15,09,1, 11.8,1,1, 6.764, 10452.472, 425.937, 52996.995 25/05/06,19:40:24,16,09,1, 11.8,1,1, 6.764, 10452.516, 425.975, 52997.050 25/05/06,19:40:24,17,09,1, 11.8,1,1, 6.764, 10452.503, 425.954, 52997.057 25/05/06,19:40:24,18,09,1, 11.8,1,1, 6.764, 10452.497, 425.997, 52997.062 25/05/06,19:40:24,19,09,1, 11.8,1,1, 6.764, 10452.512, 425.989, 52997.082 25/05/06,19:40:25,00,09,1, 11.9,1,1, 6.759, 10452.509, 425.989, 52997.082 25/05/06,19:40:25,01,09,1, 11.9,1,1, 6.759, 10452.529, 425.997, 52996.980 25/05/06,19:40:25,02,09,1, 11.9,1,1, 6.759, 10452.506, 426.026, 52997.083 25/05/06,19:40:25,03,09,1, 11.9,1,1, 6.759, 10452.533, 426.009, 52996.998 25/05/06,19:40:25,04,09,1, 11.9,1,1, 6.759, 10452.517, 426.023, 52997.013 25/05/06,19:40:25,05,09,1, 11.9,1,1, 6.759, 10452.519, 426.010, 52997.024 25/05/06,19:40:25,06,09,1, 11.9,1,1, 6.759, 10452.508, 426.039, 52996.967 25/05/06,19:40:25,07,09,1, 11.9,1,1, 6.759, 10452.527, 426.024, 52996.996 25/05/06,19:40:25,08,09,1, 11.9,1,1, 6.759, 10452.538, 426.058, 52997.015 25/05/06,19:40:25,09,09,1, 11.9,1,1, 6.759, 10452.531, 426.058, 52997.002 25/05/06,19:40:25,10,09,1, 11.9,1,1, 6.759, 10452.547, 426.062, 52996.952 25/05/06,19:40:25,11,09,1, 11.9,1,1, 6.759, 10452.537, 426.100, 52996.893 25/05/06,19:40:25,12,09,1, 11.9,1,1, 6.759, 10452.572, 426.054, 52996.920 25/05/06,19:40:25,13,09,1, 11.9,1,1, 6.759, 10452.566, 426.055, 52996.890 25/05/06,19:40:25,14,09,1, 11.9,1,1, 6.759, 10452.579, 426.081, 52996.909 25/05/06,19:40:25,15,09,1, 11.9,1,1, 6.759, 10452.586, 426.108, 52996.937 25/05/06,19:40:25,16,09,1, 11.9,1,1, 6.759, 10452.582, 426.078, 52996.904 25/05/06,19:40:25,17,09,1, 11.9,1,1, 6.759, 10452.580, 426.107, 52996.972 25/05/06,19:40:25,18,09,1, 11.9,1,1, 6.759, 10452.575, 426.106, 52996.911 25/05/06,19:40:25,19,09,1, 11.9,1,1, 6.759, 10452.593, 426.114, 52996.859 25/05/06,19:40:26,00,09,1, 12.0,1,1, 6.763, 10452.592, 426.114, 52996.859 25/05/06,19:40:26,01,09,1, 12.0,1,1, 6.763, 10452.635, 426.118, 52996.875 25/05/06,19:40:26,02,09,1, 12.0,1,1, 6.763, 10452.599, 426.114, 52996.849 25/05/06,19:40:26,03,09,1, 12.0,1,1, 6.763, 10452.624, 426.164, 52996.938 25/05/06,19:40:26,04,09,1, 12.0,1,1, 6.763, 10452.635, 426.135, 52996.885 25/05/06,19:40:26,05,09,1, 12.0,1,1, 6.763, 10452.626, 426.165, 52996.890 25/05/06,19:40:26,06,09,1, 12.0,1,1, 6.763, 10452.670, 426.158, 52996.810 25/05/06,19:40:26,07,09,1, 12.0,1,1, 6.763, 10452.660, 426.183, 52996.843 25/05/06,19:40:26,08,09,1, 12.0,1,1, 6.763, 10452.657, 426.164, 52996.882 25/05/06,19:40:26,09,09,1, 12.0,1,1, 6.763, 10452.650, 426.200, 52996.876 25/05/06,19:40:26,10,09,1, 12.0,1,1, 6.763, 10452.686, 426.178, 52996.930 25/05/06,19:40:26,11,09,1, 12.0,1,1, 6.763, 10452.662, 426.198, 52996.861 25/05/06,19:40:26,12,09,1, 12.0,1,1, 6.763, 10452.655, 426.205, 52996.805 25/05/06,19:40:26,13,09,1, 12.0,1,1, 6.763, 10452.718, 426.176, 52996.813 25/05/06,19:40:26,14,09,1, 12.0,1,1, 6.763, 10452.701, 426.201, 52996.722 25/05/06,19:40:26,15,09,1, 12.0,1,1, 6.763, 10452.684, 426.211, 52996.748 25/05/06,19:40:26,16,09,1, 12.0,1,1, 6.763, 10452.714, 426.231, 52996.735 25/05/06,19:40:26,17,09,1, 12.0,1,1, 6.763, 10452.706, 426.221, 52996.679 25/05/06,19:40:26,18,09,1, 12.0,1,1, 6.763, 10452.702, 426.216, 52996.732 25/05/06,19:40:26,19,09,1, 12.0,1,1, 6.763, 10452.719, 426.228, 52996.687 25/05/06,19:40:27,00,10,1, 12.0,1,1, 6.760, 10452.718, 426.228, 52996.687 25/05/06,19:40:27,01,10,1, 12.0,1,1, 6.760, 10452.729, 426.230, 52996.783 25/05/06,19:40:27,02,10,1, 12.0,1,1, 6.760, 10452.727, 426.275, 52996.664 25/05/06,19:40:27,03,10,1, 12.0,1,1, 6.760, 10452.751, 426.246, 52996.757 25/05/06,19:40:27,04,10,1, 12.0,1,1, 6.760, 10452.764, 426.270, 52996.675 25/05/06,19:40:27,05,10,1, 12.0,1,1, 6.760, 10452.761, 426.240, 52996.645 25/05/06,19:40:27,06,10,1, 12.0,1,1, 6.760, 10452.764, 426.261, 52996.725 25/05/06,19:40:27,07,10,1, 12.0,1,1, 6.760, 10452.758, 426.279, 52996.633 25/05/06,19:40:27,08,10,1, 12.0,1,1, 6.760, 10452.770, 426.296, 52996.733 25/05/06,19:40:27,09,10,1, 12.0,1,1, 6.760, 10452.800, 426.282, 52996.668 25/05/06,19:40:27,10,10,1, 12.0,1,1, 6.760, 10452.811, 426.298, 52996.631 25/05/06,19:40:27,11,10,1, 12.0,1,1, 6.760, 10452.820, 426.306, 52996.658 25/05/06,19:40:27,12,10,1, 12.0,1,1, 6.760, 10452.815, 426.300, 52996.693 25/05/06,19:40:27,13,10,1, 12.0,1,1, 6.760, 10452.798, 426.282, 52996.529 25/05/06,19:40:27,14,10,1, 12.0,1,1, 6.760, 10452.821, 426.322, 52996.641 25/05/06,19:40:27,15,10,1, 12.0,1,1, 6.760, 10452.846, 426.339, 52996.683 25/05/06,19:40:27,16,10,1, 12.0,1,1, 6.760, 10452.851, 426.348, 52996.640 25/05/06,19:40:27,17,10,1, 12.0,1,1, 6.760, 10452.814, 426.314, 52996.572 25/05/06,19:40:27,18,10,1, 12.0,1,1, 6.760, 10452.834, 426.325, 52996.631 25/05/06,19:40:27,19,10,1, 12.0,1,1, 6.760, 10452.826, 426.355, 52996.557 25/05/06,19:40:28,00,09,1, 11.9,1,1, 6.762, 10452.826, 426.355, 52996.557 25/05/06,19:40:28,01,09,1, 11.9,1,1, 6.762, 10452.869, 426.377, 52996.555 25/05/06,19:40:28,02,09,1, 11.9,1,1, 6.762, 10452.854, 426.340, 52996.561 25/05/06,19:40:28,03,09,1, 11.9,1,1, 6.762, 10452.871, 426.385, 52996.519 25/05/06,19:40:28,04,09,1, 11.9,1,1, 6.762, 10452.896, 426.384, 52996.485 25/05/06,19:40:28,05,09,1, 11.9,1,1, 6.762, 10452.890, 426.384, 52996.577 25/05/06,19:40:28,06,09,1, 11.9,1,1, 6.762, 10452.893, 426.375, 52996.485 25/05/06,19:40:28,07,09,1, 11.9,1,1, 6.762, 10452.883, 426.389, 52996.565 25/05/06,19:40:28,08,09,1, 11.9,1,1, 6.762, 10452.890, 426.387, 52996.505 25/05/06,19:40:28,09,09,1, 11.9,1,1, 6.762, 10452.928, 426.421, 52996.486 25/05/06,19:40:28,10,09,1, 11.9,1,1, 6.762, 10452.897, 426.414, 52996.482 25/05/06,19:40:28,11,09,1, 11.9,1,1, 6.762, 10452.914, 426.418, 52996.491 25/05/06,19:40:28,12,09,1, 11.9,1,1, 6.762, 10452.918, 426.426, 52996.500 25/05/06,19:40:28,13,09,1, 11.9,1,1, 6.762, 10452.942, 426.430, 52996.396 25/05/06,19:40:28,14,09,1, 11.9,1,1, 6.762, 10452.910, 426.432, 52996.479 25/05/06,19:40:28,15,09,1, 11.9,1,1, 6.762, 10452.932, 426.443, 52996.486 25/05/06,19:40:28,16,09,1, 11.9,1,1, 6.762, 10452.920, 426.452, 52996.414 25/05/06,19:40:28,17,09,1, 11.9,1,1, 6.762, 10452.942, 426.436, 52996.353 25/05/06,19:40:28,18,09,1, 11.9,1,1, 6.762, 10452.940, 426.463, 52996.389 25/05/06,19:40:28,19,09,1, 11.9,1,1, 6.762, 10452.967, 426.435, 52996.389 25/05/06,19:40:29,00,09,1, 12.0,1,1, 6.764, 10452.960, 426.435, 52996.389 25/05/06,19:40:29,01,09,1, 12.0,1,1, 6.764, 10452.972, 426.433, 52996.357 25/05/06,19:40:29,02,09,1, 12.0,1,1, 6.764, 10452.948, 426.490, 52996.375 25/05/06,19:40:29,03,09,1, 12.0,1,1, 6.764, 10452.963, 426.465, 52996.373 25/05/06,19:40:29,04,09,1, 12.0,1,1, 6.764, 10452.979, 426.477, 52996.319 25/05/06,19:40:29,05,09,1, 12.0,1,1, 6.764, 10452.979, 426.442, 52996.311 25/05/06,19:40:29,06,09,1, 12.0,1,1, 6.764, 10452.976, 426.481, 52996.325 25/05/06,19:40:29,07,09,1, 12.0,1,1, 6.764, 10452.985, 426.467, 52996.321 25/05/06,19:40:29,08,09,1, 12.0,1,1, 6.764, 10452.976, 426.496, 52996.297 25/05/06,19:40:29,09,09,1, 12.0,1,1, 6.764, 10452.996, 426.477, 52996.267 25/05/06,19:40:29,10,09,1, 12.0,1,1, 6.764, 10452.991, 426.497, 52996.320 25/05/06,19:40:29,11,09,1, 12.0,1,1, 6.764, 10452.987, 426.493, 52996.308 25/05/06,19:40:29,12,09,1, 12.0,1,1, 6.764, 10452.989, 426.480, 52996.330 25/05/06,19:40:29,13,09,1, 12.0,1,1, 6.764, 10452.994, 426.497, 52996.315 25/05/06,19:40:29,14,09,1, 12.0,1,1, 6.764, 10452.984, 426.509, 52996.268 25/05/06,19:40:29,15,09,1, 12.0,1,1, 6.764, 10453.003, 426.486, 52996.276 25/05/06,19:40:29,16,09,1, 12.0,1,1, 6.764, 10452.999, 426.479, 52996.209 25/05/06,19:40:29,17,09,1, 12.0,1,1, 6.764, 10453.001, 426.505, 52996.264 25/05/06,19:40:29,18,09,1, 12.0,1,1, 6.764, 10453.010, 426.493, 52996.178 25/05/06,19:40:29,19,09,1, 12.0,1,1, 6.764, 10452.979, 426.503, 52996.259 25/05/06,19:40:30,00,09,1, 11.9,1,1, 6.760, 10452.976, 426.503, 52996.259 25/05/06,19:40:30,01,09,1, 11.9,1,1, 6.760, 10452.994, 426.526, 52996.167 25/05/06,19:40:30,02,09,1, 11.9,1,1, 6.760, 10453.005, 426.484, 52996.163 25/05/06,19:40:30,03,09,1, 11.9,1,1, 6.760, 10453.008, 426.530, 52996.223 25/05/06,19:40:30,04,09,1, 11.9,1,1, 6.760, 10453.004, 426.509, 52996.221 25/05/06,19:40:30,05,09,1, 11.9,1,1, 6.760, 10453.010, 426.526, 52996.166 25/05/06,19:40:30,06,09,1, 11.9,1,1, 6.760, 10452.988, 426.500, 52996.161 25/05/06,19:40:30,07,09,1, 11.9,1,1, 6.760, 10453.015, 426.514, 52996.102 25/05/06,19:40:30,08,09,1, 11.9,1,1, 6.760, 10452.987, 426.509, 52996.064 25/05/06,19:40:30,09,09,1, 11.9,1,1, 6.760, 10452.997, 426.499, 52996.153 25/05/06,19:40:30,10,09,1, 11.9,1,1, 6.760, 10453.033, 426.532, 52996.100 25/05/06,19:40:30,11,09,1, 11.9,1,1, 6.760, 10453.001, 426.524, 52996.054 25/05/06,19:40:30,12,09,1, 11.9,1,1, 6.760, 10453.012, 426.547, 52996.030 25/05/06,19:40:30,13,09,1, 11.9,1,1, 6.760, 10453.021, 426.536, 52996.090 25/05/06,19:40:30,14,09,1, 11.9,1,1, 6.760, 10453.016, 426.542, 52996.150 25/05/06,19:40:30,15,09,1, 11.9,1,1, 6.760, 10453.006, 426.502, 52995.867 25/05/06,19:40:30,16,09,1, 11.9,1,1, 6.760, 10453.044, 426.531, 52996.127 25/05/06,19:40:30,17,09,1, 11.9,1,1, 6.760, 10453.053, 426.530, 52995.986 25/05/06,19:40:30,18,09,1, 11.9,1,1, 6.760, 10453.015, 426.519, 52996.015 25/05/06,19:40:30,19,09,1, 11.9,1,1, 6.760, 10453.017, 426.522, 52995.981 25/05/06,19:40:31,00,09,1, 11.9,1,1, 6.766, 10453.010, 426.522, 52995.981 25/05/06,19:40:31,01,09,1, 11.9,1,1, 6.766, 10453.021, 426.551, 52996.072 25/05/06,19:40:31,02,09,1, 11.9,1,1, 6.766, 10453.014, 426.532, 52996.035 25/05/06,19:40:31,03,09,1, 11.9,1,1, 6.766, 10453.036, 426.524, 52995.937 25/05/06,19:40:31,04,09,1, 11.9,1,1, 6.766, 10453.058, 426.536, 52996.028 25/05/06,19:40:31,05,09,1, 11.9,1,1, 6.766, 10453.015, 426.535, 52995.916 25/05/06,19:40:31,06,09,1, 11.9,1,1, 6.766, 10453.049, 426.554, 52995.930 25/05/06,19:40:31,07,09,1, 11.9,1,1, 6.766, 10453.040, 426.540, 52995.931 25/05/06,19:40:31,08,09,1, 11.9,1,1, 6.766, 10453.042, 426.549, 52995.896 25/05/06,19:40:31,09,09,1, 11.9,1,1, 6.766, 10453.078, 426.549, 52995.878 25/05/06,19:40:31,10,09,1, 11.9,1,1, 6.766, 10453.048, 426.561, 52995.867 25/05/06,19:40:31,11,09,1, 11.9,1,1, 6.766, 10453.070, 426.570, 52995.906 25/05/06,19:40:31,12,09,1, 11.9,1,1, 6.766, 10453.078, 426.492, 52995.925 25/05/06,19:40:31,13,09,1, 11.9,1,1, 6.766, 10453.044, 426.564, 52995.917 25/05/06,19:40:31,14,09,1, 11.9,1,1, 6.766, 10453.062, 426.528, 52995.871 25/05/06,19:40:31,15,09,1, 11.9,1,1, 6.766, 10453.061, 426.550, 52995.864 25/05/06,19:40:31,16,09,1, 11.9,1,1, 6.766, 10453.063, 426.532, 52995.849 25/05/06,19:40:31,17,09,1, 11.9,1,1, 6.766, 10453.079, 426.560, 52995.898 25/05/06,19:40:31,18,09,1, 11.9,1,1, 6.766, 10453.063, 426.542, 52995.739 25/05/06,19:40:31,19,09,1, 11.9,1,1, 6.766, 10453.072, 426.553, 52995.832 25/05/06,19:40:32,00,08,1, 11.9,1,1, 6.765, 10453.068, 426.553, 52995.832 25/05/06,19:40:32,01,08,1, 11.9,1,1, 6.765, 10453.081, 426.551, 52995.793 25/05/06,19:40:32,02,08,1, 11.9,1,1, 6.765, 10453.039, 426.568, 52995.828 25/05/06,19:40:32,03,08,1, 11.9,1,1, 6.765, 10453.073, 426.552, 52995.789 25/05/06,19:40:32,04,08,1, 11.9,1,1, 6.765, 10453.055, 426.550, 52995.743 25/05/06,19:40:32,05,08,1, 11.9,1,1, 6.765, 10453.047, 426.549, 52995.775 25/05/06,19:40:32,06,08,1, 11.9,1,1, 6.765, 10453.055, 426.554, 52995.782 25/05/06,19:40:32,07,08,1, 11.9,1,1, 6.765, 10453.070, 426.551, 52995.678 25/05/06,19:40:32,08,08,1, 11.9,1,1, 6.765, 10453.072, 426.589, 52995.714 25/05/06,19:40:32,09,08,1, 11.9,1,1, 6.765, 10453.086, 426.558, 52995.745 25/05/06,19:40:32,10,08,1, 11.9,1,1, 6.765, 10453.102, 426.558, 52995.655 25/05/06,19:40:32,11,08,1, 11.9,1,1, 6.765, 10453.094, 426.538, 52995.640 25/05/06,19:40:32,12,08,1, 11.9,1,1, 6.765, 10453.104, 426.566, 52995.632 25/05/06,19:40:32,13,08,1, 11.9,1,1, 6.765, 10453.106, 426.543, 52995.669 25/05/06,19:40:32,14,08,1, 11.9,1,1, 6.765, 10453.091, 426.580, 52995.709 25/05/06,19:40:32,15,08,1, 11.9,1,1, 6.765, 10453.101, 426.593, 52995.675 25/05/06,19:40:32,16,08,1, 11.9,1,1, 6.765, 10453.104, 426.565, 52995.682 25/05/06,19:40:32,17,08,1, 11.9,1,1, 6.765, 10453.104, 426.576, 52995.666 25/05/06,19:40:32,18,08,1, 11.9,1,1, 6.765, 10453.126, 426.565, 52995.600 25/05/06,19:40:32,19,08,1, 11.9,1,1, 6.765, 10453.138, 426.610, 52995.665 25/05/06,19:40:33,00,08,1, 11.9,1,1, 6.762, 10453.135, 426.610, 52995.665 25/05/06,19:40:33,01,08,1, 11.9,1,1, 6.762, 10453.132, 426.586, 52995.662 25/05/06,19:40:33,02,08,1, 11.9,1,1, 6.762, 10453.132, 426.591, 52995.627 25/05/06,19:40:33,03,08,1, 11.9,1,1, 6.762, 10453.144, 426.602, 52995.645 25/05/06,19:40:33,04,08,1, 11.9,1,1, 6.762, 10453.146, 426.567, 52995.515 25/05/06,19:40:33,05,08,1, 11.9,1,1, 6.762, 10453.130, 426.600, 52995.507 25/05/06,19:40:33,06,08,1, 11.9,1,1, 6.762, 10453.130, 426.590, 52995.540 25/05/06,19:40:33,07,08,1, 11.9,1,1, 6.762, 10453.167, 426.620, 52995.517 25/05/06,19:40:33,08,08,1, 11.9,1,1, 6.762, 10453.142, 426.594, 52995.531 25/05/06,19:40:33,09,08,1, 11.9,1,1, 6.762, 10453.148, 426.603, 52995.499 25/05/06,19:40:33,10,08,1, 11.9,1,1, 6.762, 10453.134, 426.621, 52995.467 25/05/06,19:40:33,11,08,1, 11.9,1,1, 6.762, 10453.188, 426.569, 52995.482 25/05/06,19:40:33,12,08,1, 11.9,1,1, 6.762, 10453.178, 426.614, 52995.486 25/05/06,19:40:33,13,08,1, 11.9,1,1, 6.762, 10453.194, 426.587, 52995.413 25/05/06,19:40:33,14,08,1, 11.9,1,1, 6.762, 10453.200, 426.617, 52995.515 25/05/06,19:40:33,15,08,1, 11.9,1,1, 6.762, 10453.225, 426.599, 52995.432 25/05/06,19:40:33,16,08,1, 11.9,1,1, 6.762, 10453.195, 426.614, 52995.451 25/05/06,19:40:33,17,08,1, 11.9,1,1, 6.762, 10453.216, 426.597, 52995.415 25/05/06,19:40:33,18,08,1, 11.9,1,1, 6.762, 10453.240, 426.609, 52995.449 25/05/06,19:40:33,19,08,1, 11.9,1,1, 6.762, 10453.209, 426.616, 52995.367 25/05/06,19:40:34,00,08,1, 11.9,1,1, 6.766, 10453.202, 426.616, 52995.367 25/05/06,19:40:34,01,08,1, 11.9,1,1, 6.766, 10453.222, 426.633, 52995.407 25/05/06,19:40:34,02,08,1, 11.9,1,1, 6.766, 10453.249, 426.602, 52995.352 25/05/06,19:40:34,03,08,1, 11.9,1,1, 6.766, 10453.233, 426.643, 52995.383 25/05/06,19:40:34,04,08,1, 11.9,1,1, 6.766, 10453.260, 426.624, 52995.265 25/05/06,19:40:34,05,08,1, 11.9,1,1, 6.766, 10453.259, 426.647, 52995.407 25/05/06,19:40:34,06,08,1, 11.9,1,1, 6.766, 10453.236, 426.641, 52995.341 25/05/06,19:40:34,07,08,1, 11.9,1,1, 6.766, 10453.284, 426.631, 52995.319 25/05/06,19:40:34,08,08,1, 11.9,1,1, 6.766, 10453.269, 426.636, 52995.301 25/05/06,19:40:34,09,08,1, 11.9,1,1, 6.766, 10453.283, 426.655, 52995.326 25/05/06,19:40:34,10,08,1, 11.9,1,1, 6.766, 10453.302, 426.652, 52995.262 25/05/06,19:40:34,11,08,1, 11.9,1,1, 6.766, 10453.297, 426.651, 52995.347 25/05/06,19:40:34,12,08,1, 11.9,1,1, 6.766, 10453.286, 426.658, 52995.287 25/05/06,19:40:34,13,08,1, 11.9,1,1, 6.766, 10453.332, 426.684, 52995.320 25/05/06,19:40:34,14,08,1, 11.9,1,1, 6.766, 10453.313, 426.665, 52995.217 25/05/06,19:40:34,15,08,1, 11.9,1,1, 6.766, 10453.324, 426.680, 52995.297 25/05/06,19:40:34,16,08,1, 11.9,1,1, 6.766, 10453.336, 426.676, 52995.194 25/05/06,19:40:34,17,08,1, 11.9,1,1, 6.766, 10453.317, 426.665, 52995.238 25/05/06,19:40:34,18,08,1, 11.9,1,1, 6.766, 10453.355, 426.694, 52995.195 25/05/06,19:40:34,19,08,1, 11.9,1,1, 6.766, 10453.347, 426.664, 52995.131 25/05/06,19:40:35,00,09,1, 11.9,1,1, 6.763, 10453.343, 426.664, 52995.131 25/05/06,19:40:35,01,09,1, 11.9,1,1, 6.763, 10453.353, 426.714, 52995.194 25/05/06,19:40:35,02,09,1, 11.9,1,1, 6.763, 10453.365, 426.739, 52995.119 25/05/06,19:40:35,03,09,1, 11.9,1,1, 6.763, 10453.354, 426.726, 52995.176 25/05/06,19:40:35,04,09,1, 11.9,1,1, 6.763, 10453.375, 426.725, 52995.128 25/05/06,19:40:35,05,09,1, 11.9,1,1, 6.763, 10453.412, 426.744, 52995.130 25/05/06,19:40:35,06,09,1, 11.9,1,1, 6.763, 10453.387, 426.728, 52995.115 25/05/06,19:40:35,07,09,1, 11.9,1,1, 6.763, 10453.393, 426.769, 52995.117 25/05/06,19:40:35,08,09,1, 11.9,1,1, 6.763, 10453.442, 426.709, 52995.090 25/05/06,19:40:35,09,09,1, 11.9,1,1, 6.763, 10453.426, 426.754, 52995.100 25/05/06,19:40:35,10,09,1, 11.9,1,1, 6.763, 10453.408, 426.754, 52995.071 25/05/06,19:40:35,11,09,1, 11.9,1,1, 6.763, 10453.425, 426.765, 52995.057 25/05/06,19:40:35,12,09,1, 11.9,1,1, 6.763, 10453.445, 426.770, 52995.015 25/05/06,19:40:35,13,09,1, 11.9,1,1, 6.763, 10453.453, 426.768, 52995.069 25/05/06,19:40:35,14,09,1, 11.9,1,1, 6.763, 10453.456, 426.768, 52994.991 25/05/06,19:40:35,15,09,1, 11.9,1,1, 6.763, 10453.474, 426.780, 52995.016 25/05/06,19:40:35,16,09,1, 11.9,1,1, 6.763, 10453.456, 426.808, 52995.025 25/05/06,19:40:35,17,09,1, 11.9,1,1, 6.763, 10453.474, 426.768, 52995.088 25/05/06,19:40:35,18,09,1, 11.9,1,1, 6.763, 10453.473, 426.822, 52995.042 25/05/06,19:40:35,19,09,1, 11.9,1,1, 6.763, 10453.492, 426.762, 52994.962 25/05/06,19:40:36,00,08,1, 12.0,1,1, 6.764, 10453.485, 426.762, 52994.962 25/05/06,19:40:36,01,08,1, 12.0,1,1, 6.764, 10453.510, 426.790, 52995.129 25/05/06,19:40:36,02,08,1, 12.0,1,1, 6.764, 10453.514, 426.847, 52995.018 25/05/06,19:40:36,03,08,1, 12.0,1,1, 6.764, 10453.531, 426.804, 52994.959 25/05/06,19:40:36,04,08,1, 12.0,1,1, 6.764, 10453.556, 426.825, 52994.922 25/05/06,19:40:36,05,08,1, 12.0,1,1, 6.764, 10453.571, 426.823, 52994.900 25/05/06,19:40:36,06,08,1, 12.0,1,1, 6.764, 10453.566, 426.859, 52994.968 25/05/06,19:40:36,07,08,1, 12.0,1,1, 6.764, 10453.581, 426.862, 52994.908 25/05/06,19:40:36,08,08,1, 12.0,1,1, 6.764, 10453.594, 426.842, 52994.895 25/05/06,19:40:36,09,08,1, 12.0,1,1, 6.764, 10453.592, 426.868, 52994.901 25/05/06,19:40:36,10,08,1, 12.0,1,1, 6.764, 10453.597, 426.851, 52994.832 25/05/06,19:40:36,11,08,1, 12.0,1,1, 6.764, 10453.613, 426.864, 52994.840 25/05/06,19:40:36,12,08,1, 12.0,1,1, 6.764, 10453.649, 426.854, 52994.841 25/05/06,19:40:36,13,08,1, 12.0,1,1, 6.764, 10453.639, 426.866, 52994.814 25/05/06,19:40:36,14,08,1, 12.0,1,1, 6.764, 10453.645, 426.881, 52994.859 25/05/06,19:40:36,15,08,1, 12.0,1,1, 6.764, 10453.662, 426.891, 52994.838 25/05/06,19:40:36,16,08,1, 12.0,1,1, 6.764, 10453.679, 426.871, 52994.790 25/05/06,19:40:36,17,08,1, 12.0,1,1, 6.764, 10453.682, 426.878, 52994.776 25/05/06,19:40:36,18,08,1, 12.0,1,1, 6.764, 10453.709, 426.903, 52994.782 25/05/06,19:40:36,19,08,1, 12.0,1,1, 6.764, 10453.720, 426.871, 52994.722 25/05/06,19:40:37,00,07,1, 11.9,1,1, 6.759, 10453.719, 426.871, 52994.722 25/05/06,19:40:37,01,07,1, 11.9,1,1, 6.759, 10453.725, 426.910, 52994.776 25/05/06,19:40:37,02,07,1, 11.9,1,1, 6.759, 10453.742, 426.917, 52994.747 25/05/06,19:40:37,03,07,1, 11.9,1,1, 6.759, 10453.724, 426.900, 52994.652 25/05/06,19:40:37,04,07,1, 11.9,1,1, 6.759, 10453.754, 426.937, 52994.753 25/05/06,19:40:37,05,07,1, 11.9,1,1, 6.759, 10453.779, 426.895, 52994.656 25/05/06,19:40:37,06,07,1, 11.9,1,1, 6.759, 10453.792, 426.903, 52994.680 25/05/06,19:40:37,07,07,1, 11.9,1,1, 6.759, 10453.791, 426.919, 52994.738 25/05/06,19:40:37,08,07,1, 11.9,1,1, 6.759, 10453.817, 426.899, 52994.686 25/05/06,19:40:37,09,07,1, 11.9,1,1, 6.759, 10453.799, 426.942, 52994.638 25/05/06,19:40:37,10,07,1, 11.9,1,1, 6.759, 10453.840, 426.899, 52994.616 25/05/06,19:40:37,11,07,1, 11.9,1,1, 6.759, 10453.830, 426.909, 52994.585 25/05/06,19:40:37,12,07,1, 11.9,1,1, 6.759, 10453.862, 426.900, 52994.582 25/05/06,19:40:37,13,07,1, 11.9,1,1, 6.759, 10453.843, 426.938, 52994.635 25/05/06,19:40:37,14,07,1, 11.9,1,1, 6.759, 10453.882, 426.913, 52994.541 25/05/06,19:40:37,15,07,1, 11.9,1,1, 6.759, 10453.876, 426.977, 52994.653 25/05/06,19:40:37,16,07,1, 11.9,1,1, 6.759, 10453.895, 426.922, 52994.503 25/05/06,19:40:37,17,07,1, 11.9,1,1, 6.759, 10453.945, 426.943, 52994.598 25/05/06,19:40:37,18,07,1, 11.9,1,1, 6.759, 10453.942, 426.930, 52994.506 25/05/06,19:40:37,19,07,1, 11.9,1,1, 6.759, 10453.964, 426.968, 52994.537 25/05/06,19:40:38,00,07,1, 12.0,1,1, 6.762, 10453.961, 426.968, 52994.537 25/05/06,19:40:38,01,07,1, 12.0,1,1, 6.762, 10453.952, 426.954, 52994.480 25/05/06,19:40:38,02,07,1, 12.0,1,1, 6.762, 10453.961, 426.988, 52994.510 25/05/06,19:40:38,03,07,1, 12.0,1,1, 6.762, 10453.974, 426.960, 52994.430 25/05/06,19:40:38,04,07,1, 12.0,1,1, 6.762, 10453.986, 427.004, 52994.476 25/05/06,19:40:38,05,07,1, 12.0,1,1, 6.762, 10453.996, 426.961, 52994.404 25/05/06,19:40:38,06,07,1, 12.0,1,1, 6.762, 10454.021, 426.978, 52994.375 25/05/06,19:40:38,07,07,1, 12.0,1,1, 6.762, 10454.031, 427.007, 52994.437 25/05/06,19:40:38,08,07,1, 12.0,1,1, 6.762, 10454.060, 426.980, 52994.421 25/05/06,19:40:38,09,07,1, 12.0,1,1, 6.762, 10454.054, 427.009, 52994.486 25/05/06,19:40:38,10,07,1, 12.0,1,1, 6.762, 10454.078, 427.037, 52994.435 25/05/06,19:40:38,11,07,1, 12.0,1,1, 6.762, 10454.070, 427.035, 52994.405 25/05/06,19:40:38,12,07,1, 12.0,1,1, 6.762, 10454.084, 427.032, 52994.457 25/05/06,19:40:38,13,07,1, 12.0,1,1, 6.762, 10454.119, 427.045, 52994.380 25/05/06,19:40:38,14,07,1, 12.0,1,1, 6.762, 10454.117, 427.011, 52994.292 25/05/06,19:40:38,15,07,1, 12.0,1,1, 6.762, 10454.131, 427.048, 52994.290 25/05/06,19:40:38,16,07,1, 12.0,1,1, 6.762, 10454.128, 427.044, 52994.378 25/05/06,19:40:38,17,07,1, 12.0,1,1, 6.762, 10454.149, 427.058, 52994.318 25/05/06,19:40:38,18,07,1, 12.0,1,1, 6.762, 10454.166, 427.047, 52994.299 25/05/06,19:40:38,19,07,1, 12.0,1,1, 6.762, 10454.155, 427.070, 52994.285 25/05/06,19:40:39,00,09,1, 12.0,1,1, 6.760, 10454.153, 427.070, 52994.285 25/05/06,19:40:39,01,09,1, 12.0,1,1, 6.760, 10454.213, 427.040, 52994.281 25/05/06,19:40:39,02,09,1, 12.0,1,1, 6.760, 10454.198, 427.036, 52994.246 25/05/06,19:40:39,03,09,1, 12.0,1,1, 6.760, 10454.213, 427.048, 52994.198 25/05/06,19:40:39,04,09,1, 12.0,1,1, 6.760, 10454.225, 427.056, 52994.253 25/05/06,19:40:39,05,09,1, 12.0,1,1, 6.760, 10454.260, 427.031, 52994.211 25/05/06,19:40:39,06,09,1, 12.0,1,1, 6.760, 10454.281, 427.038, 52994.244 25/05/06,19:40:39,07,09,1, 12.0,1,1, 6.760, 10454.263, 427.036, 52994.229 25/05/06,19:40:39,08,09,1, 12.0,1,1, 6.760, 10454.314, 427.051, 52994.257 25/05/06,19:40:39,09,09,1, 12.0,1,1, 6.760, 10454.295, 427.063, 52994.170 25/05/06,19:40:39,10,09,1, 12.0,1,1, 6.760, 10454.334, 427.050, 52994.166 25/05/06,19:40:39,11,09,1, 12.0,1,1, 6.760, 10454.345, 427.067, 52994.090 25/05/06,19:40:39,12,09,1, 12.0,1,1, 6.760, 10454.344, 427.047, 52994.145 25/05/06,19:40:39,13,09,1, 12.0,1,1, 6.760, 10454.379, 427.059, 52994.154 25/05/06,19:40:39,14,09,1, 12.0,1,1, 6.760, 10454.397, 427.034, 52994.088 25/05/06,19:40:39,15,09,1, 12.0,1,1, 6.760, 10454.415, 427.069, 52994.174 25/05/06,19:40:39,16,09,1, 12.0,1,1, 6.760, 10454.391, 427.041, 52994.192 25/05/06,19:40:39,17,09,1, 12.0,1,1, 6.760, 10454.458, 427.059, 52994.100 25/05/06,19:40:39,18,09,1, 12.0,1,1, 6.760, 10454.449, 427.046, 52994.081 25/05/06,19:40:39,19,09,1, 12.0,1,1, 6.760, 10454.495, 427.073, 52994.088 25/05/06,19:40:40,00,07,1, 11.9,1,1, 6.759, 10454.495, 427.073, 52994.088 25/05/06,19:40:40,01,07,1, 11.9,1,1, 6.759, 10454.503, 427.051, 52994.034 25/05/06,19:40:40,02,07,1, 11.9,1,1, 6.759, 10454.517, 427.061, 52993.968 25/05/06,19:40:40,03,07,1, 11.9,1,1, 6.759, 10454.538, 427.051, 52994.021 25/05/06,19:40:40,04,07,1, 11.9,1,1, 6.759, 10454.547, 427.058, 52993.960 25/05/06,19:40:40,05,07,1, 11.9,1,1, 6.759, 10454.559, 427.026, 52993.982 25/05/06,19:40:40,06,07,1, 11.9,1,1, 6.759, 10454.569, 427.065, 52993.912 25/05/06,19:40:40,07,07,1, 11.9,1,1, 6.759, 10454.602, 427.030, 52993.955 25/05/06,19:40:40,08,07,1, 11.9,1,1, 6.759, 10454.643, 427.033, 52993.961 25/05/06,19:40:40,09,07,1, 11.9,1,1, 6.759, 10454.636, 427.011, 52993.905 25/05/06,19:40:40,10,07,1, 11.9,1,1, 6.759, 10454.654, 427.024, 52993.892 25/05/06,19:40:40,11,07,1, 11.9,1,1, 6.759, 10454.657, 427.021, 52993.862 25/05/06,19:40:40,12,07,1, 11.9,1,1, 6.759, 10454.683, 427.035, 52993.885 25/05/06,19:40:40,13,07,1, 11.9,1,1, 6.759, 10454.689, 427.043, 52993.846 25/05/06,19:40:40,14,07,1, 11.9,1,1, 6.759, 10454.718, 426.988, 52993.808 25/05/06,19:40:40,15,07,1, 11.9,1,1, 6.759, 10454.725, 427.064, 52993.841 25/05/06,19:40:40,16,07,1, 11.9,1,1, 6.759, 10454.717, 427.043, 52993.824 25/05/06,19:40:40,17,07,1, 11.9,1,1, 6.759, 10454.766, 427.045, 52993.883 25/05/06,19:40:40,18,07,1, 11.9,1,1, 6.759, 10454.774, 427.050, 52993.826 25/05/06,19:40:40,19,07,1, 11.9,1,1, 6.759, 10454.782, 427.029, 52993.798 25/05/06,19:40:41,00,09,1, 11.9,1,1, 6.763, 10454.779, 427.029, 52993.798 25/05/06,19:40:41,01,09,1, 11.9,1,1, 6.763, 10454.826, 427.037, 52993.796 25/05/06,19:40:41,02,09,1, 11.9,1,1, 6.763, 10454.838, 427.030, 52993.764 25/05/06,19:40:41,03,09,1, 11.9,1,1, 6.763, 10454.839, 427.023, 52993.738 25/05/06,19:40:41,04,09,1, 11.9,1,1, 6.763, 10454.867, 427.027, 52993.659 25/05/06,19:40:41,05,09,1, 11.9,1,1, 6.763, 10454.872, 427.011, 52993.708 25/05/06,19:40:41,06,09,1, 11.9,1,1, 6.763, 10454.904, 427.041, 52993.745 25/05/06,19:40:41,07,09,1, 11.9,1,1, 6.763, 10454.909, 427.020, 52993.722 25/05/06,19:40:41,08,09,1, 11.9,1,1, 6.763, 10454.926, 427.048, 52993.734 25/05/06,19:40:41,09,09,1, 11.9,1,1, 6.763, 10454.920, 427.026, 52993.705 25/05/06,19:40:41,10,09,1, 11.9,1,1, 6.763, 10454.946, 427.042, 52993.644 25/05/06,19:40:41,11,09,1, 11.9,1,1, 6.763, 10454.972, 427.045, 52993.686 25/05/06,19:40:41,12,09,1, 11.9,1,1, 6.763, 10455.003, 427.010, 52993.670 25/05/06,19:40:41,13,09,1, 11.9,1,1, 6.763, 10455.024, 427.056, 52993.559 25/05/06,19:40:41,14,09,1, 11.9,1,1, 6.763, 10455.030, 427.007, 52993.652 25/05/06,19:40:41,15,09,1, 11.9,1,1, 6.763, 10455.021, 427.025, 52993.578 25/05/06,19:40:41,16,09,1, 11.9,1,1, 6.763, 10455.053, 427.020, 52993.528 25/05/06,19:40:41,17,09,1, 11.9,1,1, 6.763, 10455.095, 427.023, 52993.566 25/05/06,19:40:41,18,09,1, 11.9,1,1, 6.763, 10455.094, 427.018, 52993.609 25/05/06,19:40:41,19,09,1, 11.9,1,1, 6.763, 10455.137, 427.035, 52993.572 25/05/06,19:40:42,00,08,1, 11.9,1,1, 6.757, 10455.129, 427.035, 52993.572 25/05/06,19:40:42,01,08,1, 11.9,1,1, 6.757, 10455.147, 427.023, 52993.529 25/05/06,19:40:42,02,08,1, 11.9,1,1, 6.757, 10455.144, 427.025, 52993.525 25/05/06,19:40:42,03,08,1, 11.9,1,1, 6.757, 10455.178, 426.990, 52993.490 25/05/06,19:40:42,04,08,1, 11.9,1,1, 6.757, 10455.196, 427.016, 52993.498 25/05/06,19:40:42,05,08,1, 11.9,1,1, 6.757, 10455.220, 426.997, 52993.415 25/05/06,19:40:42,06,08,1, 11.9,1,1, 6.757, 10455.237, 427.001, 52993.495 25/05/06,19:40:42,07,08,1, 11.9,1,1, 6.757, 10455.252, 426.962, 52993.373 25/05/06,19:40:42,08,08,1, 11.9,1,1, 6.757, 10455.273, 427.002, 52993.396 25/05/06,19:40:42,09,08,1, 11.9,1,1, 6.757, 10455.268, 426.974, 52993.403 25/05/06,19:40:42,10,08,1, 11.9,1,1, 6.757, 10455.290, 426.981, 52993.374 25/05/06,19:40:42,11,08,1, 11.9,1,1, 6.757, 10455.304, 427.004, 52993.328 25/05/06,19:40:42,12,08,1, 11.9,1,1, 6.757, 10455.315, 427.003, 52993.304 25/05/06,19:40:42,13,08,1, 11.9,1,1, 6.757, 10455.350, 427.019, 52993.344 25/05/06,19:40:42,14,08,1, 11.9,1,1, 6.757, 10455.374, 427.007, 52993.412 25/05/06,19:40:42,15,08,1, 11.9,1,1, 6.757, 10455.370, 427.012, 52993.295 25/05/06,19:40:42,16,08,1, 11.9,1,1, 6.757, 10455.393, 426.994, 52993.354 25/05/06,19:40:42,17,08,1, 11.9,1,1, 6.757, 10455.407, 426.995, 52993.297 25/05/06,19:40:42,18,08,1, 11.9,1,1, 6.757, 10455.415, 427.019, 52993.303 25/05/06,19:40:42,19,08,1, 11.9,1,1, 6.757, 10455.421, 426.976, 52993.244 25/05/06,19:40:43,00,08,1, 11.9,1,1, 6.765, 10455.413, 426.976, 52993.244 25/05/06,19:40:43,01,08,1, 11.9,1,1, 6.765, 10455.459, 427.009, 52993.272 25/05/06,19:40:43,02,08,1, 11.9,1,1, 6.765, 10455.486, 427.024, 52993.243 25/05/06,19:40:43,03,08,1, 11.9,1,1, 6.765, 10455.478, 426.992, 52993.168 25/05/06,19:40:43,04,08,1, 11.9,1,1, 6.765, 10455.517, 426.995, 52993.166 25/05/06,19:40:43,05,08,1, 11.9,1,1, 6.765, 10455.517, 426.979, 52993.226 25/05/06,19:40:43,06,08,1, 11.9,1,1, 6.765, 10455.532, 426.997, 52993.184 25/05/06,19:40:43,07,08,1, 11.9,1,1, 6.765, 10455.533, 426.957, 52993.148 25/05/06,19:40:43,08,08,1, 11.9,1,1, 6.765, 10455.561, 426.961, 52993.173 25/05/06,19:40:43,09,08,1, 11.9,1,1, 6.765, 10455.586, 426.977, 52993.205 25/05/06,19:40:43,10,08,1, 11.9,1,1, 6.765, 10455.611, 426.954, 52993.135 25/05/06,19:40:43,11,08,1, 11.9,1,1, 6.765, 10455.608, 426.982, 52993.186 25/05/06,19:40:43,12,08,1, 11.9,1,1, 6.765, 10455.624, 426.947, 52993.092 25/05/06,19:40:43,13,08,1, 11.9,1,1, 6.765, 10455.643, 426.961, 52993.085 25/05/06,19:40:43,14,08,1, 11.9,1,1, 6.765, 10455.654, 426.961, 52993.105 25/05/06,19:40:43,15,08,1, 11.9,1,1, 6.765, 10455.661, 426.968, 52993.106 25/05/06,19:40:43,16,08,1, 11.9,1,1, 6.765, 10455.686, 426.944, 52993.051 25/05/06,19:40:43,17,08,1, 11.9,1,1, 6.765, 10455.718, 426.950, 52993.069 25/05/06,19:40:43,18,08,1, 11.9,1,1, 6.765, 10455.709, 426.979, 52993.063 25/05/06,19:40:43,19,08,1, 11.9,1,1, 6.765, 10455.719, 426.940, 52993.017 25/05/06,19:40:44,00,08,1, 11.9,1,1, 6.766, 10455.713, 426.940, 52993.017 25/05/06,19:40:44,01,08,1, 11.9,1,1, 6.766, 10455.744, 426.950, 52993.037 25/05/06,19:40:44,02,08,1, 11.9,1,1, 6.766, 10455.741, 426.931, 52992.771 25/05/06,19:40:44,03,08,1, 11.9,1,1, 6.766, 10455.760, 426.950, 52993.064 25/05/06,19:40:44,04,08,1, 11.9,1,1, 6.766, 10455.800, 426.939, 52993.087 25/05/06,19:40:44,05,08,1, 11.9,1,1, 6.766, 10455.801, 426.928, 52992.907 25/05/06,19:40:44,06,08,1, 11.9,1,1, 6.766, 10455.815, 426.939, 52992.975 25/05/06,19:40:44,07,08,1, 11.9,1,1, 6.766, 10455.822, 426.939, 52992.952 25/05/06,19:40:44,08,08,1, 11.9,1,1, 6.766, 10455.852, 426.930, 52992.928 25/05/06,19:40:44,09,08,1, 11.9,1,1, 6.766, 10455.845, 426.927, 52992.896 25/05/06,19:40:44,10,08,1, 11.9,1,1, 6.766, 10455.876, 426.893, 52992.946 25/05/06,19:40:44,11,08,1, 11.9,1,1, 6.766, 10455.884, 426.892, 52992.939 25/05/06,19:40:44,12,08,1, 11.9,1,1, 6.766, 10455.886, 426.915, 52992.904 25/05/06,19:40:44,13,08,1, 11.9,1,1, 6.766, 10455.907, 426.887, 52992.898 25/05/06,19:40:44,14,08,1, 11.9,1,1, 6.766, 10455.934, 426.905, 52992.912 25/05/06,19:40:44,15,08,1, 11.9,1,1, 6.766, 10455.948, 426.885, 52992.912 25/05/06,19:40:44,16,08,1, 11.9,1,1, 6.766, 10455.923, 426.896, 52992.819 25/05/06,19:40:44,17,08,1, 11.9,1,1, 6.766, 10455.949, 426.885, 52992.807 25/05/06,19:40:44,18,08,1, 11.9,1,1, 6.766, 10455.963, 426.878, 52992.857 25/05/06,19:40:44,19,08,1, 11.9,1,1, 6.766, 10455.974, 426.866, 52992.825 25/05/06,19:40:45,00,08,1, 11.9,1,1, 6.765, 10455.972, 426.866, 52992.825 25/05/06,19:40:45,01,08,1, 11.9,1,1, 6.765, 10455.988, 426.862, 52992.799 25/05/06,19:40:45,02,08,1, 11.9,1,1, 6.765, 10456.010, 426.858, 52992.755 25/05/06,19:40:45,03,08,1, 11.9,1,1, 6.765, 10456.036, 426.829, 52992.726 25/05/06,19:40:45,04,08,1, 11.9,1,1, 6.765, 10456.055, 426.851, 52992.728 25/05/06,19:40:45,05,08,1, 11.9,1,1, 6.765, 10456.059, 426.833, 52992.672 25/05/06,19:40:45,06,08,1, 11.9,1,1, 6.765, 10456.066, 426.812, 52992.659 25/05/06,19:40:45,07,08,1, 11.9,1,1, 6.765, 10456.075, 426.848, 52992.710 25/05/06,19:40:45,08,08,1, 11.9,1,1, 6.765, 10456.097, 426.838, 52992.647 25/05/06,19:40:45,09,08,1, 11.9,1,1, 6.765, 10456.096, 426.863, 52992.666 25/05/06,19:40:45,10,08,1, 11.9,1,1, 6.765, 10456.159, 426.810, 52992.474 25/05/06,19:40:45,11,08,1, 11.9,1,1, 6.765, 10456.168, 426.822, 52992.650 25/05/06,19:40:45,12,08,1, 11.9,1,1, 6.765, 10456.139, 426.805, 52992.645 25/05/06,19:40:45,13,08,1, 11.9,1,1, 6.765, 10456.182, 426.833, 52992.594 25/05/06,19:40:45,14,08,1, 11.9,1,1, 6.765, 10456.180, 426.809, 52992.630 25/05/06,19:40:45,15,08,1, 11.9,1,1, 6.765, 10456.174, 426.793, 52992.716 25/05/06,19:40:45,16,08,1, 11.9,1,1, 6.765, 10456.203, 426.789, 52992.661 25/05/06,19:40:45,17,08,1, 11.9,1,1, 6.765, 10456.222, 426.807, 52992.665 25/05/06,19:40:45,18,08,1, 11.9,1,1, 6.765, 10456.245, 426.788, 52992.569 25/05/06,19:40:45,19,08,1, 11.9,1,1, 6.765, 10456.278, 426.754, 52992.600 25/05/06,19:40:46,00,08,1, 11.9,1,1, 6.761, 10456.272, 426.754, 52992.600 25/05/06,19:40:46,01,08,1, 11.9,1,1, 6.761, 10456.291, 426.748, 52992.550 25/05/06,19:40:46,02,08,1, 11.9,1,1, 6.761, 10456.300, 426.756, 52992.557 25/05/06,19:40:46,03,08,1, 11.9,1,1, 6.761, 10456.320, 426.715, 52992.488 25/05/06,19:40:46,04,08,1, 11.9,1,1, 6.761, 10456.343, 426.721, 52992.595 25/05/06,19:40:46,05,08,1, 11.9,1,1, 6.761, 10456.342, 426.727, 52992.572 25/05/06,19:40:46,06,08,1, 11.9,1,1, 6.761, 10456.378, 426.698, 52992.470 25/05/06,19:40:46,07,08,1, 11.9,1,1, 6.761, 10456.376, 426.731, 52992.546 25/05/06,19:40:46,08,08,1, 11.9,1,1, 6.761, 10456.380, 426.698, 52992.549 25/05/06,19:40:46,09,08,1, 11.9,1,1, 6.761, 10456.403, 426.709, 52992.472 25/05/06,19:40:46,10,08,1, 11.9,1,1, 6.761, 10456.429, 426.661, 52992.471 25/05/06,19:40:46,11,08,1, 11.9,1,1, 6.761, 10456.415, 426.683, 52992.406 25/05/06,19:40:46,12,08,1, 11.9,1,1, 6.761, 10456.451, 426.669, 52992.417 25/05/06,19:40:46,13,08,1, 11.9,1,1, 6.761, 10456.476, 426.648, 52992.400 25/05/06,19:40:46,14,08,1, 11.9,1,1, 6.761, 10456.470, 426.662, 52992.433 25/05/06,19:40:46,15,08,1, 11.9,1,1, 6.761, 10456.485, 426.635, 52992.427 25/05/06,19:40:46,16,08,1, 11.9,1,1, 6.761, 10456.512, 426.658, 52992.401 25/05/06,19:40:46,17,08,1, 11.9,1,1, 6.761, 10456.513, 426.629, 52992.409 25/05/06,19:40:46,18,08,1, 11.9,1,1, 6.761, 10456.543, 426.632, 52992.380 25/05/06,19:40:46,19,08,1, 11.9,1,1, 6.761, 10456.550, 426.596, 52992.337 25/05/06,19:40:47,00,09,1, 12.0,1,1, 6.762, 10456.548, 426.596, 52992.337 25/05/06,19:40:47,01,09,1, 12.0,1,1, 6.762, 10456.586, 426.591, 52992.295 25/05/06,19:40:47,02,09,1, 12.0,1,1, 6.762, 10456.611, 426.579, 52992.322 25/05/06,19:40:47,03,09,1, 12.0,1,1, 6.762, 10456.626, 426.563, 52992.324 25/05/06,19:40:47,04,09,1, 12.0,1,1, 6.762, 10456.632, 426.572, 52992.329 25/05/06,19:40:47,05,09,1, 12.0,1,1, 6.762, 10456.642, 426.581, 52992.335 25/05/06,19:40:47,06,09,1, 12.0,1,1, 6.762, 10456.641, 426.539, 52992.315 25/05/06,19:40:47,07,09,1, 12.0,1,1, 6.762, 10456.699, 426.548, 52992.349 25/05/06,19:40:47,08,09,1, 12.0,1,1, 6.762, 10456.679, 426.535, 52992.305 25/05/06,19:40:47,09,09,1, 12.0,1,1, 6.762, 10456.719, 426.533, 52992.292 25/05/06,19:40:47,10,09,1, 12.0,1,1, 6.762, 10456.710, 426.529, 52992.258 25/05/06,19:40:47,11,09,1, 12.0,1,1, 6.762, 10456.739, 426.496, 52992.223 25/05/06,19:40:47,12,09,1, 12.0,1,1, 6.762, 10456.759, 426.500, 52992.195 25/05/06,19:40:47,13,09,1, 12.0,1,1, 6.762, 10456.789, 426.487, 52992.182 25/05/06,19:40:47,14,09,1, 12.0,1,1, 6.762, 10456.785, 426.499, 52992.213 25/05/06,19:40:47,15,09,1, 12.0,1,1, 6.762, 10456.835, 426.479, 52992.145 25/05/06,19:40:47,16,09,1, 12.0,1,1, 6.762, 10456.842, 426.489, 52992.219 25/05/06,19:40:47,17,09,1, 12.0,1,1, 6.762, 10456.854, 426.457, 52992.198 25/05/06,19:40:47,18,09,1, 12.0,1,1, 6.762, 10456.867, 426.460, 52992.127 25/05/06,19:40:47,19,09,1, 12.0,1,1, 6.762, 10456.866, 426.466, 52992.149 25/05/06,19:40:48,00,08,1, 12.0,1,1, 6.754, 10456.865, 426.466, 52992.149 25/05/06,19:40:48,01,08,1, 12.0,1,1, 6.754, 10456.913, 426.455, 52992.132 25/05/06,19:40:48,02,08,1, 12.0,1,1, 6.754, 10456.913, 426.417, 52992.001 25/05/06,19:40:48,03,08,1, 12.0,1,1, 6.754, 10456.901, 426.447, 52992.144 25/05/06,19:40:48,04,08,1, 12.0,1,1, 6.754, 10456.967, 426.445, 52992.302 25/05/06,19:40:48,05,08,1, 12.0,1,1, 6.754, 10456.996, 426.428, 52992.000 25/05/06,19:40:48,06,08,1, 12.0,1,1, 6.754, 10457.014, 426.391, 52992.029 25/05/06,19:40:48,07,08,1, 12.0,1,1, 6.754, 10457.023, 426.385, 52992.089 25/05/06,19:40:48,08,08,1, 12.0,1,1, 6.754, 10457.036, 426.415, 52992.006 25/05/06,19:40:48,09,08,1, 12.0,1,1, 6.754, 10457.073, 426.404, 52992.019 25/05/06,19:40:48,10,08,1, 12.0,1,1, 6.754, 10457.078, 426.406, 52991.995 25/05/06,19:40:48,11,08,1, 12.0,1,1, 6.754, 10457.088, 426.365, 52991.936 25/05/06,19:40:48,12,08,1, 12.0,1,1, 6.754, 10457.123, 426.372, 52992.028 25/05/06,19:40:48,13,08,1, 12.0,1,1, 6.754, 10457.124, 426.360, 52991.990 25/05/06,19:40:48,14,08,1, 12.0,1,1, 6.754, 10457.156, 426.353, 52991.984 25/05/06,19:40:48,15,08,1, 12.0,1,1, 6.754, 10457.160, 426.342, 52991.922 25/05/06,19:40:48,16,08,1, 12.0,1,1, 6.754, 10457.207, 426.329, 52991.962 25/05/06,19:40:48,17,08,1, 12.0,1,1, 6.754, 10457.212, 426.331, 52991.904 25/05/06,19:40:48,18,08,1, 12.0,1,1, 6.754, 10457.230, 426.325, 52991.971 25/05/06,19:40:48,19,08,1, 12.0,1,1, 6.754, 10457.241, 426.335, 52991.925 25/05/06,19:40:49,00,09,1, 11.9,1,1, 6.755, 10457.240, 426.335, 52991.925 25/05/06,19:40:49,01,09,1, 11.9,1,1, 6.755, 10457.299, 426.299, 52991.939 25/05/06,19:40:49,02,09,1, 11.9,1,1, 6.755, 10457.304, 426.282, 52991.906 25/05/06,19:40:49,03,09,1, 11.9,1,1, 6.755, 10457.337, 426.290, 52991.878 25/05/06,19:40:49,04,09,1, 11.9,1,1, 6.755, 10457.353, 426.283, 52991.847 25/05/06,19:40:49,05,09,1, 11.9,1,1, 6.755, 10457.361, 426.259, 52991.891 25/05/06,19:40:49,06,09,1, 11.9,1,1, 6.755, 10457.365, 426.274, 52991.803 25/05/06,19:40:49,07,09,1, 11.9,1,1, 6.755, 10457.406, 426.267, 52991.785 25/05/06,19:40:49,08,09,1, 11.9,1,1, 6.755, 10457.413, 426.273, 52991.749 25/05/06,19:40:49,09,09,1, 11.9,1,1, 6.755, 10457.428, 426.212, 52991.761 25/05/06,19:40:49,10,09,1, 11.9,1,1, 6.755, 10457.431, 426.267, 52991.839 25/05/06,19:40:49,11,09,1, 11.9,1,1, 6.755, 10457.467, 426.239, 52991.698 25/05/06,19:40:49,12,09,1, 11.9,1,1, 6.755, 10457.511, 426.242, 52991.777 25/05/06,19:40:49,13,09,1, 11.9,1,1, 6.755, 10457.531, 426.234, 52991.781 25/05/06,19:40:49,14,09,1, 11.9,1,1, 6.755, 10457.559, 426.211, 52991.787 25/05/06,19:40:49,15,09,1, 11.9,1,1, 6.755, 10457.564, 426.211, 52991.702 25/05/06,19:40:49,16,09,1, 11.9,1,1, 6.755, 10457.598, 426.210, 52991.754 25/05/06,19:40:49,17,09,1, 11.9,1,1, 6.755, 10457.606, 426.190, 52991.685 25/05/06,19:40:49,18,09,1, 11.9,1,1, 6.755, 10457.606, 426.197, 52991.754 25/05/06,19:40:49,19,09,1, 11.9,1,1, 6.755, 10457.642, 426.182, 52991.708 25/05/06,19:40:50,00,09,1, 11.8,1,1, 6.760, 10457.641, 426.182, 52991.708 25/05/06,19:40:50,01,09,1, 11.8,1,1, 6.760, 10457.682, 426.173, 52991.729 25/05/06,19:40:50,02,09,1, 11.8,1,1, 6.760, 10457.695, 426.174, 52991.687 25/05/06,19:40:50,03,09,1, 11.8,1,1, 6.760, 10457.717, 426.155, 52991.632 25/05/06,19:40:50,04,09,1, 11.8,1,1, 6.760, 10457.711, 426.165, 52991.682 25/05/06,19:40:50,05,09,1, 11.8,1,1, 6.760, 10457.769, 426.146, 52991.663 25/05/06,19:40:50,06,09,1, 11.8,1,1, 6.760, 10457.760, 426.153, 52991.593 25/05/06,19:40:50,07,09,1, 11.8,1,1, 6.760, 10457.770, 426.134, 52991.570 25/05/06,19:40:50,08,09,1, 11.8,1,1, 6.760, 10457.826, 426.145, 52991.574 25/05/06,19:40:50,09,09,1, 11.8,1,1, 6.760, 10457.821, 426.130, 52991.537 25/05/06,19:40:50,10,09,1, 11.8,1,1, 6.760, 10457.856, 426.115, 52991.570 25/05/06,19:40:50,11,09,1, 11.8,1,1, 6.760, 10457.835, 426.098, 52991.551 25/05/06,19:40:50,12,09,1, 11.8,1,1, 6.760, 10457.908, 426.121, 52991.588 25/05/06,19:40:50,13,09,1, 11.8,1,1, 6.760, 10457.917, 426.115, 52991.523 25/05/06,19:40:50,14,09,1, 11.8,1,1, 6.760, 10457.932, 426.105, 52991.551 25/05/06,19:40:50,15,09,1, 11.8,1,1, 6.760, 10457.956, 426.109, 52991.616 25/05/06,19:40:50,16,09,1, 11.8,1,1, 6.760, 10457.963, 426.101, 52991.515 25/05/06,19:40:50,17,09,1, 11.8,1,1, 6.760, 10457.992, 426.128, 52991.604 25/05/06,19:40:50,18,09,1, 11.8,1,1, 6.760, 10458.012, 426.101, 52991.490 25/05/06,19:40:50,19,09,1, 11.8,1,1, 6.760, 10458.049, 426.112, 52991.487 25/05/06,19:40:51,00,09,1, 11.9,1,1, 6.757, 10458.041, 426.112, 52991.487 25/05/06,19:40:51,01,09,1, 11.9,1,1, 6.757, 10458.088, 426.063, 52991.461 25/05/06,19:40:51,02,09,1, 11.9,1,1, 6.757, 10458.108, 426.075, 52991.438 25/05/06,19:40:51,03,09,1, 11.9,1,1, 6.757, 10458.120, 426.071, 52991.452 25/05/06,19:40:51,04,09,1, 11.9,1,1, 6.757, 10458.126, 426.091, 52991.526 25/05/06,19:40:51,05,09,1, 11.9,1,1, 6.757, 10458.183, 426.075, 52991.436 25/05/06,19:40:51,06,09,1, 11.9,1,1, 6.757, 10458.175, 426.078, 52991.446 25/05/06,19:40:51,07,09,1, 11.9,1,1, 6.757, 10458.188, 426.050, 52991.406 25/05/06,19:40:51,08,09,1, 11.9,1,1, 6.757, 10458.221, 426.055, 52991.470 25/05/06,19:40:51,09,09,1, 11.9,1,1, 6.757, 10458.234, 426.051, 52991.422 25/05/06,19:40:51,10,09,1, 11.9,1,1, 6.757, 10458.279, 426.033, 52991.456 25/05/06,19:40:51,11,09,1, 11.9,1,1, 6.757, 10458.300, 426.049, 52991.379 25/05/06,19:40:51,12,09,1, 11.9,1,1, 6.757, 10458.311, 426.006, 52991.375 25/05/06,19:40:51,13,09,1, 11.9,1,1, 6.757, 10458.320, 426.031, 52991.400 25/05/06,19:40:51,14,09,1, 11.9,1,1, 6.757, 10458.335, 426.006, 52991.310 25/05/06,19:40:51,15,09,1, 11.9,1,1, 6.757, 10458.369, 426.009, 52991.435 25/05/06,19:40:51,16,09,1, 11.9,1,1, 6.757, 10458.390, 426.016, 52991.396 25/05/06,19:40:51,17,09,1, 11.9,1,1, 6.757, 10458.418, 425.996, 52991.414 25/05/06,19:40:51,18,09,1, 11.9,1,1, 6.757, 10458.428, 425.992, 52991.294 25/05/06,19:40:51,19,09,1, 11.9,1,1, 6.757, 10458.452, 425.978, 52991.318 25/05/06,19:40:52,00,09,1, 11.9,1,1, 6.759, 10458.450, 425.978, 52991.318 25/05/06,19:40:52,01,09,1, 11.9,1,1, 6.759, 10458.511, 425.973, 52991.374 25/05/06,19:40:52,02,09,1, 11.9,1,1, 6.759, 10458.546, 425.983, 52991.393 25/05/06,19:40:52,03,09,1, 11.9,1,1, 6.759, 10458.554, 425.934, 52991.273 25/05/06,19:40:52,04,09,1, 11.9,1,1, 6.759, 10458.581, 425.947, 52991.272 25/05/06,19:40:52,05,09,1, 11.9,1,1, 6.759, 10458.594, 425.939, 52991.281 25/05/06,19:40:52,06,09,1, 11.9,1,1, 6.759, 10458.603, 425.913, 52991.238 25/05/06,19:40:52,07,09,1, 11.9,1,1, 6.759, 10458.599, 425.930, 52991.275 25/05/06,19:40:52,08,09,1, 11.9,1,1, 6.759, 10458.633, 425.916, 52991.273 25/05/06,19:40:52,09,09,1, 11.9,1,1, 6.759, 10458.655, 425.916, 52991.179 25/05/06,19:40:52,10,09,1, 11.9,1,1, 6.759, 10458.675, 425.917, 52991.257 25/05/06,19:40:52,11,09,1, 11.9,1,1, 6.759, 10458.688, 425.896, 52991.190 25/05/06,19:40:52,12,09,1, 11.9,1,1, 6.759, 10458.729, 425.895, 52991.158 25/05/06,19:40:52,13,09,1, 11.9,1,1, 6.759, 10458.763, 425.892, 52991.199 25/05/06,19:40:52,14,09,1, 11.9,1,1, 6.759, 10458.789, 425.864, 52991.181 25/05/06,19:40:52,15,09,1, 11.9,1,1, 6.759, 10458.801, 425.854, 52991.145 25/05/06,19:40:52,16,09,1, 11.9,1,1, 6.759, 10458.860, 425.838, 52991.150 25/05/06,19:40:52,17,09,1, 11.9,1,1, 6.759, 10458.871, 425.802, 52991.126 25/05/06,19:40:52,18,09,1, 11.9,1,1, 6.759, 10458.870, 425.833, 52991.159 25/05/06,19:40:52,19,09,1, 11.9,1,1, 6.759, 10458.902, 425.786, 52991.114 25/05/06,19:40:53,00,09,1, 12.0,1,1, 6.760, 10458.901, 425.786, 52991.114 25/05/06,19:40:53,01,09,1, 12.0,1,1, 6.760, 10458.956, 425.764, 52991.042 25/05/06,19:40:53,02,09,1, 12.0,1,1, 6.760, 10458.986, 425.772, 52991.105 25/05/06,19:40:53,03,09,1, 12.0,1,1, 6.760, 10459.021, 425.732, 52991.050 25/05/06,19:40:53,04,09,1, 12.0,1,1, 6.760, 10459.059, 425.722, 52991.042 25/05/06,19:40:53,05,09,1, 12.0,1,1, 6.760, 10459.061, 425.721, 52991.044 25/05/06,19:40:53,06,09,1, 12.0,1,1, 6.760, 10459.083, 425.699, 52990.999 25/05/06,19:40:53,07,09,1, 12.0,1,1, 6.760, 10459.100, 425.721, 52991.027 25/05/06,19:40:53,08,09,1, 12.0,1,1, 6.760, 10459.126, 425.665, 52990.964 25/05/06,19:40:53,09,09,1, 12.0,1,1, 6.760, 10459.165, 425.661, 52990.957 25/05/06,19:40:53,10,09,1, 12.0,1,1, 6.760, 10459.198, 425.619, 52990.970 25/05/06,19:40:53,11,09,1, 12.0,1,1, 6.760, 10459.207, 425.625, 52990.927 25/05/06,19:40:53,12,09,1, 12.0,1,1, 6.760, 10459.247, 425.634, 52991.026 25/05/06,19:40:53,13,09,1, 12.0,1,1, 6.760, 10459.255, 425.574, 52990.913 25/05/06,19:40:53,14,09,1, 12.0,1,1, 6.760, 10459.276, 425.580, 52990.905 25/05/06,19:40:53,15,09,1, 12.0,1,1, 6.760, 10459.290, 425.564, 52990.901 25/05/06,19:40:53,16,09,1, 12.0,1,1, 6.760, 10459.321, 425.574, 52990.918 25/05/06,19:40:53,17,09,1, 12.0,1,1, 6.760, 10459.355, 425.543, 52990.811 25/05/06,19:40:53,18,09,1, 12.0,1,1, 6.760, 10459.405, 425.521, 52990.859 25/05/06,19:40:53,19,09,1, 12.0,1,1, 6.760, 10459.420, 425.506, 52990.868 25/05/06,19:40:54,00,09,1, 11.9,1,1, 6.755, 10459.418, 425.506, 52990.868 25/05/06,19:40:54,01,09,1, 11.9,1,1, 6.755, 10459.457, 425.509, 52990.833 25/05/06,19:40:54,02,09,1, 11.9,1,1, 6.755, 10459.495, 425.442, 52990.790 25/05/06,19:40:54,03,09,1, 11.9,1,1, 6.755, 10459.523, 425.446, 52990.752 25/05/06,19:40:54,04,09,1, 11.9,1,1, 6.755, 10459.508, 425.405, 52990.784 25/05/06,19:40:54,05,09,1, 11.9,1,1, 6.755, 10459.568, 425.403, 52990.784 25/05/06,19:40:54,06,09,1, 11.9,1,1, 6.755, 10459.571, 425.403, 52990.763 25/05/06,19:40:54,07,09,1, 11.9,1,1, 6.755, 10459.605, 425.361, 52990.671 25/05/06,19:40:54,08,09,1, 11.9,1,1, 6.755, 10459.635, 425.357, 52990.742 25/05/06,19:40:54,09,09,1, 11.9,1,1, 6.755, 10459.643, 425.306, 52990.632 25/05/06,19:40:54,10,09,1, 11.9,1,1, 6.755, 10459.641, 425.317, 52990.699 25/05/06,19:40:54,11,09,1, 11.9,1,1, 6.755, 10459.713, 425.280, 52990.648 25/05/06,19:40:54,12,09,1, 11.9,1,1, 6.755, 10459.731, 425.279, 52990.704 25/05/06,19:40:54,13,09,1, 11.9,1,1, 6.755, 10459.747, 425.263, 52990.611 25/05/06,19:40:54,14,09,1, 11.9,1,1, 6.755, 10459.791, 425.238, 52990.580 25/05/06,19:40:54,15,09,1, 11.9,1,1, 6.755, 10459.780, 425.236, 52990.681 25/05/06,19:40:54,16,09,1, 11.9,1,1, 6.755, 10459.822, 425.196, 52990.617 25/05/06,19:40:54,17,09,1, 11.9,1,1, 6.755, 10459.844, 425.177, 52990.582 25/05/06,19:40:54,18,09,1, 11.9,1,1, 6.755, 10459.881, 425.134, 52990.560 25/05/06,19:40:54,19,09,1, 11.9,1,1, 6.755, 10459.920, 425.157, 52990.611 25/05/06,19:40:55,00,09,1, 11.9,1,1, 6.760, 10459.919, 425.157, 52990.611 25/05/06,19:40:55,01,09,1, 11.9,1,1, 6.760, 10459.930, 425.133, 52990.559 25/05/06,19:40:55,02,09,1, 11.9,1,1, 6.760, 10459.946, 425.072, 52990.511 25/05/06,19:40:55,03,09,1, 11.9,1,1, 6.760, 10459.985, 425.081, 52990.524 25/05/06,19:40:55,04,09,1, 11.9,1,1, 6.760, 10460.017, 425.093, 52990.484 25/05/06,19:40:55,05,09,1, 11.9,1,1, 6.760, 10460.044, 425.057, 52990.504 25/05/06,19:40:55,06,09,1, 11.9,1,1, 6.760, 10460.030, 425.057, 52990.449 25/05/06,19:40:55,07,09,1, 11.9,1,1, 6.760, 10460.066, 425.005, 52990.444 25/05/06,19:40:55,08,09,1, 11.9,1,1, 6.760, 10460.092, 425.039, 52990.456 25/05/06,19:40:55,09,09,1, 11.9,1,1, 6.760, 10460.115, 424.990, 52990.435 25/05/06,19:40:55,10,09,1, 11.9,1,1, 6.760, 10460.133, 425.004, 52990.408 25/05/06,19:40:55,11,09,1, 11.9,1,1, 6.760, 10460.149, 424.972, 52990.445 25/05/06,19:40:55,12,09,1, 11.9,1,1, 6.760, 10460.171, 424.983, 52990.463 25/05/06,19:40:55,13,09,1, 11.9,1,1, 6.760, 10460.206, 424.976, 52990.374 25/05/06,19:40:55,14,09,1, 11.9,1,1, 6.760, 10460.190, 424.926, 52990.428 25/05/06,19:40:55,15,09,1, 11.9,1,1, 6.760, 10460.239, 424.930, 52990.359 25/05/06,19:40:55,16,09,1, 11.9,1,1, 6.760, 10460.262, 424.942, 52990.353 25/05/06,19:40:55,17,09,1, 11.9,1,1, 6.760, 10460.272, 424.934, 52990.326 25/05/06,19:40:55,18,09,1, 11.9,1,1, 6.760, 10460.309, 424.912, 52990.382 25/05/06,19:40:55,19,09,1, 11.9,1,1, 6.760, 10460.326, 424.900, 52990.287 25/05/06,19:40:56,00,09,1, 11.9,1,1, 6.759, 10460.320, 424.900, 52990.287 25/05/06,19:40:56,01,09,1, 11.9,1,1, 6.759, 10460.362, 424.871, 52990.274 25/05/06,19:40:56,02,09,1, 11.9,1,1, 6.759, 10460.413, 424.880, 52990.318 25/05/06,19:40:56,03,09,1, 11.9,1,1, 6.759, 10460.430, 424.867, 52990.326 25/05/06,19:40:56,04,09,1, 11.9,1,1, 6.759, 10460.455, 424.879, 52990.349 25/05/06,19:40:56,05,09,1, 11.9,1,1, 6.759, 10460.459, 424.852, 52990.338 25/05/06,19:40:56,06,09,1, 11.9,1,1, 6.759, 10460.516, 424.864, 52990.319 25/05/06,19:40:56,07,09,1, 11.9,1,1, 6.759, 10460.512, 424.845, 52990.241 25/05/06,19:40:56,08,09,1, 11.9,1,1, 6.759, 10460.575, 424.819, 52990.256 25/05/06,19:40:56,09,09,1, 11.9,1,1, 6.759, 10460.542, 424.844, 52990.259 25/05/06,19:40:56,10,09,1, 11.9,1,1, 6.759, 10460.578, 424.799, 52990.280 25/05/06,19:40:56,11,09,1, 11.9,1,1, 6.759, 10460.605, 424.811, 52990.241 25/05/06,19:40:56,12,09,1, 11.9,1,1, 6.759, 10460.629, 424.802, 52990.236 25/05/06,19:40:56,13,09,1, 11.9,1,1, 6.759, 10460.638, 424.786, 52990.310 25/05/06,19:40:56,14,09,1, 11.9,1,1, 6.759, 10460.642, 424.747, 52990.243 25/05/06,19:40:56,15,09,1, 11.9,1,1, 6.759, 10460.682, 424.744, 52990.139 25/05/06,19:40:56,16,09,1, 11.9,1,1, 6.759, 10460.729, 424.730, 52990.191 25/05/06,19:40:56,17,09,1, 11.9,1,1, 6.759, 10460.746, 424.718, 52990.224 25/05/06,19:40:56,18,09,1, 11.9,1,1, 6.759, 10460.750, 424.716, 52990.190 25/05/06,19:40:56,19,09,1, 11.9,1,1, 6.759, 10460.773, 424.654, 52990.196 25/05/06,19:40:57,00,09,1, 11.9,1,1, 6.759, 10460.770, 424.654, 52990.196 25/05/06,19:40:57,01,09,1, 11.9,1,1, 6.759, 10460.825, 424.670, 52990.111 25/05/06,19:40:57,02,09,1, 11.9,1,1, 6.759, 10460.875, 424.681, 52990.235 25/05/06,19:40:57,03,09,1, 11.9,1,1, 6.759, 10460.891, 424.651, 52990.243 25/05/06,19:40:57,04,09,1, 11.9,1,1, 6.759, 10460.934, 424.647, 52990.228 25/05/06,19:40:57,05,09,1, 11.9,1,1, 6.759, 10460.935, 424.669, 52990.209 25/05/06,19:40:57,06,09,1, 11.9,1,1, 6.759, 10460.942, 424.634, 52990.266 25/05/06,19:40:57,07,09,1, 11.9,1,1, 6.759, 10460.970, 424.639, 52990.151 25/05/06,19:40:57,08,09,1, 11.9,1,1, 6.759, 10460.996, 424.648, 52990.230 25/05/06,19:40:57,09,09,1, 11.9,1,1, 6.759, 10461.022, 424.636, 52990.172 25/05/06,19:40:57,10,09,1, 11.9,1,1, 6.759, 10461.052, 424.613, 52990.158 25/05/06,19:40:57,11,09,1, 11.9,1,1, 6.759, 10461.062, 424.613, 52990.138 25/05/06,19:40:57,12,09,1, 11.9,1,1, 6.759, 10461.085, 424.591, 52990.143 25/05/06,19:40:57,13,09,1, 11.9,1,1, 6.759, 10461.130, 424.580, 52990.185 25/05/06,19:40:57,14,09,1, 11.9,1,1, 6.759, 10461.127, 424.563, 52990.124 25/05/06,19:40:57,15,09,1, 11.9,1,1, 6.759, 10461.129, 424.548, 52990.206 25/05/06,19:40:57,16,09,1, 11.9,1,1, 6.759, 10461.161, 424.536, 52990.112 25/05/06,19:40:57,17,09,1, 11.9,1,1, 6.759, 10461.185, 424.521, 52990.052 25/05/06,19:40:57,18,09,1, 11.9,1,1, 6.759, 10461.215, 424.503, 52990.036 25/05/06,19:40:57,19,09,1, 11.9,1,1, 6.759, 10461.255, 424.510, 52990.169 25/05/06,19:40:58,00,10,1, 11.9,1,1, 6.763, 10461.254, 424.510, 52990.169 25/05/06,19:40:58,01,10,1, 11.9,1,1, 6.763, 10461.285, 424.483, 52990.106 25/05/06,19:40:58,02,10,1, 11.9,1,1, 6.763, 10461.299, 424.483, 52990.108 25/05/06,19:40:58,03,10,1, 11.9,1,1, 6.763, 10461.308, 424.448, 52990.097 25/05/06,19:40:58,04,10,1, 11.9,1,1, 6.763, 10461.340, 424.414, 52990.071 25/05/06,19:40:58,05,10,1, 11.9,1,1, 6.763, 10461.363, 424.430, 52990.005 25/05/06,19:40:58,06,10,1, 11.9,1,1, 6.763, 10461.353, 424.417, 52990.057 25/05/06,19:40:58,07,10,1, 11.9,1,1, 6.763, 10461.408, 424.403, 52990.007 25/05/06,19:40:58,08,10,1, 11.9,1,1, 6.763, 10461.409, 424.406, 52989.925 25/05/06,19:40:58,09,10,1, 11.9,1,1, 6.763, 10461.445, 424.378, 52989.974 25/05/06,19:40:58,10,10,1, 11.9,1,1, 6.763, 10461.445, 424.374, 52989.965 25/05/06,19:40:58,11,10,1, 11.9,1,1, 6.763, 10461.474, 424.361, 52989.963 25/05/06,19:40:58,12,10,1, 11.9,1,1, 6.763, 10461.496, 424.330, 52989.953 25/05/06,19:40:58,13,10,1, 11.9,1,1, 6.763, 10461.499, 424.358, 52989.966 25/05/06,19:40:58,14,10,1, 11.9,1,1, 6.763, 10461.536, 424.308, 52989.942 25/05/06,19:40:58,15,10,1, 11.9,1,1, 6.763, 10461.560, 424.312, 52989.925 25/05/06,19:40:58,16,10,1, 11.9,1,1, 6.763, 10461.593, 424.294, 52989.891 25/05/06,19:40:58,17,10,1, 11.9,1,1, 6.763, 10461.605, 424.291, 52989.878 25/05/06,19:40:58,18,10,1, 11.9,1,1, 6.763, 10461.629, 424.264, 52989.924 25/05/06,19:40:58,19,10,1, 11.9,1,1, 6.763, 10461.641, 424.242, 52989.814 25/05/06,19:40:59,00,10,1, 11.9,1,1, 6.759, 10461.638, 424.242, 52989.814 25/05/06,19:40:59,01,10,1, 11.9,1,1, 6.759, 10461.698, 424.278, 52989.913 25/05/06,19:40:59,02,10,1, 11.9,1,1, 6.759, 10461.684, 424.239, 52989.900 25/05/06,19:40:59,03,10,1, 11.9,1,1, 6.759, 10461.724, 424.223, 52989.832 25/05/06,19:40:59,04,10,1, 11.9,1,1, 6.759, 10461.766, 424.233, 52989.846 25/05/06,19:40:59,05,10,1, 11.9,1,1, 6.759, 10461.754, 424.186, 52989.885 25/05/06,19:40:59,06,10,1, 11.9,1,1, 6.759, 10461.778, 424.167, 52989.839 25/05/06,19:40:59,07,10,1, 11.9,1,1, 6.759, 10461.799, 424.206, 52989.826 25/05/06,19:40:59,08,10,1, 11.9,1,1, 6.759, 10461.834, 424.151, 52989.876 25/05/06,19:40:59,09,10,1, 11.9,1,1, 6.759, 10461.877, 424.181, 52989.850 25/05/06,19:40:59,10,10,1, 11.9,1,1, 6.759, 10461.891, 424.153, 52989.844 25/05/06,19:40:59,11,10,1, 11.9,1,1, 6.759, 10461.912, 424.150, 52989.832 25/05/06,19:40:59,12,10,1, 11.9,1,1, 6.759, 10461.957, 424.126, 52989.790 25/05/06,19:40:59,13,10,1, 11.9,1,1, 6.759, 10461.966, 424.112, 52989.785 25/05/06,19:40:59,14,10,1, 11.9,1,1, 6.759, 10461.980, 424.101, 52989.812 25/05/06,19:40:59,15,10,1, 11.9,1,1, 6.759, 10462.009, 424.091, 52989.827 25/05/06,19:40:59,16,10,1, 11.9,1,1, 6.759, 10462.043, 424.086, 52989.713 25/05/06,19:40:59,17,10,1, 11.9,1,1, 6.759, 10462.076, 424.094, 52989.779 25/05/06,19:40:59,18,10,1, 11.9,1,1, 6.759, 10462.074, 424.066, 52989.749 25/05/06,19:40:59,19,10,1, 11.9,1,1, 6.759, 10462.105, 424.086, 52989.764 25/05/06,19:41:00,00,10,1, 11.9,1,1, 6.763, 10462.105, 424.086, 52989.764 25/05/06,19:41:00,01,10,1, 11.9,1,1, 6.763, 10462.109, 424.059, 52989.809 25/05/06,19:41:00,02,10,1, 11.9,1,1, 6.763, 10462.164, 424.024, 52989.738 25/05/06,19:41:00,03,10,1, 11.9,1,1, 6.763, 10462.183, 424.040, 52989.573 25/05/06,19:41:00,04,10,1, 11.9,1,1, 6.763, 10462.186, 424.022, 52989.623 25/05/06,19:41:00,05,10,1, 11.9,1,1, 6.763, 10462.223, 424.026, 52989.684 25/05/06,19:41:00,06,10,1, 11.9,1,1, 6.763, 10462.254, 424.006, 52989.505 25/05/06,19:41:00,07,10,1, 11.9,1,1, 6.763, 10462.289, 424.003, 52989.619 25/05/06,19:41:00,08,10,1, 11.9,1,1, 6.763, 10462.294, 424.012, 52989.580 25/05/06,19:41:00,09,10,1, 11.9,1,1, 6.763, 10462.320, 424.018, 52989.567 25/05/06,19:41:00,10,10,1, 11.9,1,1, 6.763, 10462.335, 424.001, 52989.631 25/05/06,19:41:00,11,10,1, 11.9,1,1, 6.763, 10462.363, 423.985, 52989.574 25/05/06,19:41:00,12,10,1, 11.9,1,1, 6.763, 10462.391, 424.036, 52989.595 25/05/06,19:41:00,13,10,1, 11.9,1,1, 6.763, 10462.402, 423.995, 52989.516 25/05/06,19:41:00,14,10,1, 11.9,1,1, 6.763, 10462.424, 423.990, 52989.381 25/05/06,19:41:00,15,10,1, 11.9,1,1, 6.763, 10462.459, 423.987, 52989.564 25/05/06,19:41:00,16,10,1, 11.9,1,1, 6.763, 10462.476, 423.997, 52989.631 25/05/06,19:41:00,17,10,1, 11.9,1,1, 6.763, 10462.468, 424.015, 52989.594 25/05/06,19:41:00,18,10,1, 11.9,1,1, 6.763, 10462.527, 423.995, 52989.509 25/05/06,19:41:00,19,10,1, 11.9,1,1, 6.763, 10462.524, 424.021, 52989.563 25/05/06,19:41:01,00,10,1, 11.9,1,1, 6.760, 10462.523, 424.021, 52989.563 25/05/06,19:41:01,01,10,1, 11.9,1,1, 6.760, 10462.577, 423.981, 52989.502 25/05/06,19:41:01,02,10,1, 11.9,1,1, 6.760, 10462.606, 423.959, 52989.463 25/05/06,19:41:01,03,10,1, 11.9,1,1, 6.760, 10462.628, 423.968, 52989.594 25/05/06,19:41:01,04,10,1, 11.9,1,1, 6.760, 10462.657, 423.952, 52989.522 25/05/06,19:41:01,05,10,1, 11.9,1,1, 6.760, 10462.670, 423.956, 52989.549 25/05/06,19:41:01,06,10,1, 11.9,1,1, 6.760, 10462.690, 423.958, 52989.489 25/05/06,19:41:01,07,10,1, 11.9,1,1, 6.760, 10462.719, 423.944, 52989.548 25/05/06,19:41:01,08,10,1, 11.9,1,1, 6.760, 10462.759, 423.961, 52989.497 25/05/06,19:41:01,09,10,1, 11.9,1,1, 6.760, 10462.781, 423.925, 52989.475 25/05/06,19:41:01,10,10,1, 11.9,1,1, 6.760, 10462.801, 423.934, 52989.493 25/05/06,19:41:01,11,10,1, 11.9,1,1, 6.760, 10462.819, 423.906, 52989.502 25/05/06,19:41:01,12,10,1, 11.9,1,1, 6.760, 10462.850, 423.924, 52989.592 25/05/06,19:41:01,13,10,1, 11.9,1,1, 6.760, 10462.887, 423.902, 52989.550 25/05/06,19:41:01,14,10,1, 11.9,1,1, 6.760, 10462.883, 423.889, 52989.540 25/05/06,19:41:01,15,10,1, 11.9,1,1, 6.760, 10462.890, 423.895, 52989.584 25/05/06,19:41:01,16,10,1, 11.9,1,1, 6.760, 10462.928, 423.851, 52989.508 25/05/06,19:41:01,17,10,1, 11.9,1,1, 6.760, 10462.968, 423.863, 52989.464 25/05/06,19:41:01,18,10,1, 11.9,1,1, 6.760, 10462.979, 423.838, 52989.531 25/05/06,19:41:01,19,10,1, 11.9,1,1, 6.760, 10463.036, 423.816, 52989.427 25/05/06,19:41:02,00,10,1, 11.9,1,1, 6.760, 10463.032, 423.816, 52989.427 25/05/06,19:41:02,01,10,1, 11.9,1,1, 6.760, 10463.078, 423.792, 52989.510 25/05/06,19:41:02,02,10,1, 11.9,1,1, 6.760, 10463.115, 423.779, 52989.470 25/05/06,19:41:02,03,10,1, 11.9,1,1, 6.760, 10463.133, 423.763, 52989.484 25/05/06,19:41:02,04,10,1, 11.9,1,1, 6.760, 10463.141, 423.774, 52989.538 25/05/06,19:41:02,05,10,1, 11.9,1,1, 6.760, 10463.159, 423.730, 52989.433 25/05/06,19:41:02,06,10,1, 11.9,1,1, 6.760, 10463.202, 423.721, 52989.445 25/05/06,19:41:02,07,10,1, 11.9,1,1, 6.760, 10463.246, 423.713, 52989.438 25/05/06,19:41:02,08,10,1, 11.9,1,1, 6.760, 10463.257, 423.724, 52989.495 25/05/06,19:41:02,09,10,1, 11.9,1,1, 6.760, 10463.281, 423.704, 52989.509 25/05/06,19:41:02,10,10,1, 11.9,1,1, 6.760, 10463.290, 423.690, 52989.421 25/05/06,19:41:02,11,10,1, 11.9,1,1, 6.760, 10463.311, 423.701, 52989.435 25/05/06,19:41:02,12,10,1, 11.9,1,1, 6.760, 10463.346, 423.664, 52989.376 25/05/06,19:41:02,13,10,1, 11.9,1,1, 6.760, 10463.383, 423.670, 52989.460 25/05/06,19:41:02,14,10,1, 11.9,1,1, 6.760, 10463.407, 423.661, 52989.405 25/05/06,19:41:02,15,10,1, 11.9,1,1, 6.760, 10463.454, 423.650, 52989.378 25/05/06,19:41:02,16,10,1, 11.9,1,1, 6.760, 10463.457, 423.665, 52989.434 25/05/06,19:41:02,17,10,1, 11.9,1,1, 6.760, 10463.484, 423.632, 52989.422 25/05/06,19:41:02,18,10,1, 11.9,1,1, 6.760, 10463.524, 423.657, 52989.506 25/05/06,19:41:02,19,10,1, 11.9,1,1, 6.760, 10463.530, 423.632, 52989.377 25/05/06,19:41:03,00,10,1, 11.9,1,1, 6.761, 10463.524, 423.632, 52989.377 25/05/06,19:41:03,01,10,1, 11.9,1,1, 6.761, 10463.624, 423.617, 52989.405 25/05/06,19:41:03,02,10,1, 11.9,1,1, 6.761, 10463.589, 423.586, 52989.408 25/05/06,19:41:03,03,10,1, 11.9,1,1, 6.761, 10463.638, 423.629, 52989.427 25/05/06,19:41:03,04,10,1, 11.9,1,1, 6.761, 10463.668, 423.597, 52989.357 25/05/06,19:41:03,05,10,1, 11.9,1,1, 6.761, 10463.661, 423.595, 52989.400 25/05/06,19:41:03,06,10,1, 11.9,1,1, 6.761, 10463.695, 423.600, 52989.377 25/05/06,19:41:03,07,10,1, 11.9,1,1, 6.761, 10463.722, 423.583, 52989.367 25/05/06,19:41:03,08,10,1, 11.9,1,1, 6.761, 10463.728, 423.594, 52989.360 25/05/06,19:41:03,09,10,1, 11.9,1,1, 6.761, 10463.736, 423.590, 52989.340 25/05/06,19:41:03,10,10,1, 11.9,1,1, 6.761, 10463.781, 423.602, 52989.328 25/05/06,19:41:03,11,10,1, 11.9,1,1, 6.761, 10463.816, 423.587, 52989.336 25/05/06,19:41:03,12,10,1, 11.9,1,1, 6.761, 10463.815, 423.600, 52989.351 25/05/06,19:41:03,13,10,1, 11.9,1,1, 6.761, 10463.848, 423.556, 52989.293 25/05/06,19:41:03,14,10,1, 11.9,1,1, 6.761, 10463.857, 423.587, 52989.355 25/05/06,19:41:03,15,10,1, 11.9,1,1, 6.761, 10463.882, 423.540, 52989.279 25/05/06,19:41:03,16,10,1, 11.9,1,1, 6.761, 10463.908, 423.542, 52989.329 25/05/06,19:41:03,17,10,1, 11.9,1,1, 6.761, 10463.936, 423.562, 52989.327 25/05/06,19:41:03,18,10,1, 11.9,1,1, 6.761, 10463.942, 423.519, 52989.306 25/05/06,19:41:03,19,10,1, 11.9,1,1, 6.761, 10463.990, 423.524, 52989.301 25/05/06,19:41:04,00,10,1, 12.0,1,1, 6.764, 10463.983, 423.524, 52989.301 25/05/06,19:41:04,01,10,1, 12.0,1,1, 6.764, 10464.031, 423.503, 52989.236 25/05/06,19:41:04,02,10,1, 12.0,1,1, 6.764, 10464.042, 423.504, 52989.209 25/05/06,19:41:04,03,10,1, 12.0,1,1, 6.764, 10464.061, 423.495, 52989.293 25/05/06,19:41:04,04,10,1, 12.0,1,1, 6.764, 10464.083, 423.497, 52989.228 25/05/06,19:41:04,05,10,1, 12.0,1,1, 6.764, 10464.122, 423.463, 52989.195 25/05/06,19:41:04,06,10,1, 12.0,1,1, 6.764, 10464.143, 423.463, 52989.309 25/05/06,19:41:04,07,10,1, 12.0,1,1, 6.764, 10464.145, 423.457, 52989.207 25/05/06,19:41:04,08,10,1, 12.0,1,1, 6.764, 10464.160, 423.468, 52989.212 25/05/06,19:41:04,09,10,1, 12.0,1,1, 6.764, 10464.171, 423.452, 52989.162 25/05/06,19:41:04,10,10,1, 12.0,1,1, 6.764, 10464.209, 423.441, 52989.178 25/05/06,19:41:04,11,10,1, 12.0,1,1, 6.764, 10464.213, 423.424, 52989.148 25/05/06,19:41:04,12,10,1, 12.0,1,1, 6.764, 10464.237, 423.424, 52989.115 25/05/06,19:41:04,13,10,1, 12.0,1,1, 6.764, 10464.254, 423.395, 52989.116 25/05/06,19:41:04,14,10,1, 12.0,1,1, 6.764, 10464.279, 423.400, 52989.128 25/05/06,19:41:04,15,10,1, 12.0,1,1, 6.764, 10464.293, 423.407, 52989.088 25/05/06,19:41:04,16,10,1, 12.0,1,1, 6.764, 10464.311, 423.389, 52989.116 25/05/06,19:41:04,17,10,1, 12.0,1,1, 6.764, 10464.305, 423.385, 52989.138 25/05/06,19:41:04,18,10,1, 12.0,1,1, 6.764, 10464.316, 423.392, 52989.117 25/05/06,19:41:04,19,10,1, 12.0,1,1, 6.764, 10464.337, 423.380, 52989.085 25/05/06,19:41:05,00,10,1, 11.9,1,1, 6.754, 10464.333, 423.380, 52989.085 25/05/06,19:41:05,01,10,1, 11.9,1,1, 6.754, 10464.388, 423.351, 52989.052 25/05/06,19:41:05,02,10,1, 11.9,1,1, 6.754, 10464.401, 423.340, 52989.060 25/05/06,19:41:05,03,10,1, 11.9,1,1, 6.754, 10464.429, 423.351, 52989.019 25/05/06,19:41:05,04,10,1, 11.9,1,1, 6.754, 10464.442, 423.315, 52988.990 25/05/06,19:41:05,05,10,1, 11.9,1,1, 6.754, 10464.468, 423.344, 52989.006 25/05/06,19:41:05,06,10,1, 11.9,1,1, 6.754, 10464.506, 423.316, 52989.050 25/05/06,19:41:05,07,10,1, 11.9,1,1, 6.754, 10464.485, 423.337, 52989.015 25/05/06,19:41:05,08,10,1, 11.9,1,1, 6.754, 10464.514, 423.299, 52988.983 25/05/06,19:41:05,09,10,1, 11.9,1,1, 6.754, 10464.513, 423.308, 52988.987 25/05/06,19:41:05,10,10,1, 11.9,1,1, 6.754, 10464.537, 423.298, 52989.008 25/05/06,19:41:05,11,10,1, 11.9,1,1, 6.754, 10464.570, 423.277, 52988.961 25/05/06,19:41:05,12,10,1, 11.9,1,1, 6.754, 10464.566, 423.282, 52989.034 25/05/06,19:41:05,13,10,1, 11.9,1,1, 6.754, 10464.601, 423.243, 52988.939 25/05/06,19:41:05,14,10,1, 11.9,1,1, 6.754, 10464.603, 423.273, 52988.947 25/05/06,19:41:05,15,10,1, 11.9,1,1, 6.754, 10464.620, 423.297, 52988.953 25/05/06,19:41:05,16,10,1, 11.9,1,1, 6.754, 10464.630, 423.249, 52988.953 25/05/06,19:41:05,17,10,1, 11.9,1,1, 6.754, 10464.652, 423.263, 52988.938 25/05/06,19:41:05,18,10,1, 11.9,1,1, 6.754, 10464.636, 423.239, 52988.931 25/05/06,19:41:05,19,10,1, 11.9,1,1, 6.754, 10464.681, 423.253, 52988.972 25/05/06,19:41:06,00,10,1, 11.9,1,1, 6.757, 10464.675, 423.253, 52988.972 25/05/06,19:41:06,01,10,1, 11.9,1,1, 6.757, 10464.702, 423.236, 52988.827 25/05/06,19:41:06,02,10,1, 11.9,1,1, 6.757, 10464.708, 423.227, 52988.830 25/05/06,19:41:06,03,10,1, 11.9,1,1, 6.757, 10464.725, 423.191, 52988.863 25/05/06,19:41:06,04,10,1, 11.9,1,1, 6.757, 10464.723, 423.224, 52988.823 25/05/06,19:41:06,05,10,1, 11.9,1,1, 6.757, 10464.751, 423.195, 52988.860 25/05/06,19:41:06,06,10,1, 11.9,1,1, 6.757, 10464.773, 423.203, 52988.868 25/05/06,19:41:06,07,10,1, 11.9,1,1, 6.757, 10464.770, 423.193, 52988.792 25/05/06,19:41:06,08,10,1, 11.9,1,1, 6.757, 10464.799, 423.198, 52988.906 25/05/06,19:41:06,09,10,1, 11.9,1,1, 6.757, 10464.810, 423.217, 52988.861 25/05/06,19:41:06,10,10,1, 11.9,1,1, 6.757, 10464.820, 423.160, 52988.821 25/05/06,19:41:06,11,10,1, 11.9,1,1, 6.757, 10464.859, 423.183, 52988.782 25/05/06,19:41:06,12,10,1, 11.9,1,1, 6.757, 10464.875, 423.144, 52988.769 25/05/06,19:41:06,13,10,1, 11.9,1,1, 6.757, 10464.874, 423.158, 52988.822 25/05/06,19:41:06,14,10,1, 11.9,1,1, 6.757, 10464.896, 423.128, 52988.821 25/05/06,19:41:06,15,10,1, 11.9,1,1, 6.757, 10464.908, 423.136, 52988.804 25/05/06,19:41:06,16,10,1, 11.9,1,1, 6.757, 10464.944, 423.126, 52988.775 25/05/06,19:41:06,17,10,1, 11.9,1,1, 6.757, 10464.947, 423.126, 52988.754 25/05/06,19:41:06,18,10,1, 11.9,1,1, 6.757, 10465.009, 423.140, 52988.792 25/05/06,19:41:06,19,10,1, 11.9,1,1, 6.757, 10464.990, 423.123, 52988.757 25/05/06,19:41:07,00,09,1, 12.0,1,1, 6.760, 10464.984, 423.123, 52988.757 25/05/06,19:41:07,01,09,1, 12.0,1,1, 6.760, 10465.009, 423.138, 52988.740 25/05/06,19:41:07,02,09,1, 12.0,1,1, 6.760, 10465.038, 423.114, 52988.805 25/05/06,19:41:07,03,09,1, 12.0,1,1, 6.760, 10465.062, 423.106, 52988.737 25/05/06,19:41:07,04,09,1, 12.0,1,1, 6.760, 10465.050, 423.105, 52988.752 25/05/06,19:41:07,05,09,1, 12.0,1,1, 6.760, 10465.108, 423.097, 52988.717 25/05/06,19:41:07,06,09,1, 12.0,1,1, 6.760, 10465.119, 423.066, 52988.714 25/05/06,19:41:07,07,09,1, 12.0,1,1, 6.760, 10465.161, 423.087, 52988.734 25/05/06,19:41:07,08,09,1, 12.0,1,1, 6.760, 10465.150, 423.074, 52988.731 25/05/06,19:41:07,09,09,1, 12.0,1,1, 6.760, 10465.195, 423.076, 52988.696 25/05/06,19:41:07,10,09,1, 12.0,1,1, 6.760, 10465.184, 423.065, 52988.767 25/05/06,19:41:07,11,09,1, 12.0,1,1, 6.760, 10465.230, 423.040, 52988.716 25/05/06,19:41:07,12,09,1, 12.0,1,1, 6.760, 10465.260, 423.053, 52988.721 25/05/06,19:41:07,13,09,1, 12.0,1,1, 6.760, 10465.261, 423.023, 52988.711 25/05/06,19:41:07,14,09,1, 12.0,1,1, 6.760, 10465.283, 423.019, 52988.663 25/05/06,19:41:07,15,09,1, 12.0,1,1, 6.760, 10465.287, 423.027, 52988.689 25/05/06,19:41:07,16,09,1, 12.0,1,1, 6.760, 10465.308, 423.002, 52988.746 25/05/06,19:41:07,17,09,1, 12.0,1,1, 6.760, 10465.335, 422.998, 52988.706 25/05/06,19:41:07,18,09,1, 12.0,1,1, 6.760, 10465.372, 422.975, 52988.657 25/05/06,19:41:07,19,09,1, 12.0,1,1, 6.760, 10465.400, 422.975, 52988.653 25/05/06,19:41:08,00,09,1, 11.9,1,1, 6.755, 10465.393, 422.975, 52988.653 25/05/06,19:41:08,01,09,1, 11.9,1,1, 6.755, 10465.451, 422.939, 52988.658 25/05/06,19:41:08,02,09,1, 11.9,1,1, 6.755, 10465.457, 422.937, 52988.606 25/05/06,19:41:08,03,09,1, 11.9,1,1, 6.755, 10465.454, 422.912, 52988.659 25/05/06,19:41:08,04,09,1, 11.9,1,1, 6.755, 10465.488, 422.916, 52988.617 25/05/06,19:41:08,05,09,1, 11.9,1,1, 6.755, 10465.511, 422.907, 52988.666 25/05/06,19:41:08,06,09,1, 11.9,1,1, 6.755, 10465.553, 422.895, 52988.587 25/05/06,19:41:08,07,09,1, 11.9,1,1, 6.755, 10465.570, 422.868, 52988.597 25/05/06,19:41:08,08,09,1, 11.9,1,1, 6.755, 10465.584, 422.874, 52988.540 25/05/06,19:41:08,09,09,1, 11.9,1,1, 6.755, 10465.600, 422.831, 52988.555 25/05/06,19:41:08,10,09,1, 11.9,1,1, 6.755, 10465.635, 422.857, 52988.595 25/05/06,19:41:08,11,09,1, 11.9,1,1, 6.755, 10465.630, 422.814, 52988.515 25/05/06,19:41:08,12,09,1, 11.9,1,1, 6.755, 10465.663, 422.785, 52988.523 25/05/06,19:41:08,13,09,1, 11.9,1,1, 6.755, 10465.667, 422.775, 52988.583 25/05/06,19:41:08,14,09,1, 11.9,1,1, 6.755, 10465.681, 422.754, 52988.494 25/05/06,19:41:08,15,09,1, 11.9,1,1, 6.755, 10465.728, 422.788, 52988.529 25/05/06,19:41:08,16,09,1, 11.9,1,1, 6.755, 10465.725, 422.770, 52988.529 25/05/06,19:41:08,17,09,1, 11.9,1,1, 6.755, 10465.765, 422.740, 52988.476 25/05/06,19:41:08,18,09,1, 11.9,1,1, 6.755, 10465.762, 422.701, 52988.452 25/05/06,19:41:08,19,09,1, 11.9,1,1, 6.755, 10465.776, 422.697, 52988.460 25/05/06,19:41:09,00,09,1, 11.9,1,1, 6.759, 10465.769, 422.697, 52988.460 25/05/06,19:41:09,01,09,1, 11.9,1,1, 6.759, 10465.834, 422.664, 52988.464 25/05/06,19:41:09,02,09,1, 11.9,1,1, 6.759, 10465.844, 422.655, 52988.441 25/05/06,19:41:09,03,09,1, 11.9,1,1, 6.759, 10465.856, 422.649, 52988.422 25/05/06,19:41:09,04,09,1, 11.9,1,1, 6.759, 10465.894, 422.615, 52988.432 25/05/06,19:41:09,05,09,1, 11.9,1,1, 6.759, 10465.902, 422.628, 52988.522 25/05/06,19:41:09,06,09,1, 11.9,1,1, 6.759, 10465.892, 422.602, 52988.375 25/05/06,19:41:09,07,09,1, 11.9,1,1, 6.759, 10465.915, 422.613, 52988.501 25/05/06,19:41:09,08,09,1, 11.9,1,1, 6.759, 10465.920, 422.606, 52988.351 25/05/06,19:41:09,09,09,1, 11.9,1,1, 6.759, 10465.968, 422.581, 52988.335 25/05/06,19:41:09,10,09,1, 11.9,1,1, 6.759, 10465.958, 422.559, 52988.360 25/05/06,19:41:09,11,09,1, 11.9,1,1, 6.759, 10466.010, 422.560, 52988.325 25/05/06,19:41:09,12,09,1, 11.9,1,1, 6.759, 10466.025, 422.548, 52988.363 25/05/06,19:41:09,13,09,1, 11.9,1,1, 6.759, 10465.988, 422.555, 52988.591 25/05/06,19:41:09,14,09,1, 11.9,1,1, 6.759, 10466.049, 422.543, 52988.447 25/05/06,19:41:09,15,09,1, 11.9,1,1, 6.759, 10466.061, 422.516, 52988.286 25/05/06,19:41:09,16,09,1, 11.9,1,1, 6.759, 10466.093, 422.512, 52988.341 25/05/06,19:41:09,17,09,1, 11.9,1,1, 6.759, 10466.107, 422.505, 52988.273 25/05/06,19:41:09,18,09,1, 11.9,1,1, 6.759, 10466.111, 422.473, 52988.331 25/05/06,19:41:09,19,09,1, 11.9,1,1, 6.759, 10466.132, 422.468, 52988.218 25/05/06,19:41:10,00,08,1, 12.0,1,1, 6.758, 10466.127, 422.468, 52988.218 25/05/06,19:41:10,01,08,1, 12.0,1,1, 6.758, 10466.176, 422.448, 52988.283 25/05/06,19:41:10,02,08,1, 12.0,1,1, 6.758, 10466.173, 422.413, 52988.296 25/05/06,19:41:10,03,08,1, 12.0,1,1, 6.758, 10466.184, 422.394, 52988.271 25/05/06,19:41:10,04,08,1, 12.0,1,1, 6.758, 10466.190, 422.405, 52988.237 25/05/06,19:41:10,05,08,1, 12.0,1,1, 6.758, 10466.226, 422.373, 52988.249 25/05/06,19:41:10,06,08,1, 12.0,1,1, 6.758, 10466.236, 422.399, 52988.260 25/05/06,19:41:10,07,08,1, 12.0,1,1, 6.758, 10466.234, 422.365, 52988.249 25/05/06,19:41:10,08,08,1, 12.0,1,1, 6.758, 10466.268, 422.348, 52988.191 25/05/06,19:41:10,09,08,1, 12.0,1,1, 6.758, 10466.300, 422.324, 52988.224 25/05/06,19:41:10,10,08,1, 12.0,1,1, 6.758, 10466.297, 422.316, 52988.205 25/05/06,19:41:10,11,08,1, 12.0,1,1, 6.758, 10466.324, 422.287, 52988.181 25/05/06,19:41:10,12,08,1, 12.0,1,1, 6.758, 10466.325, 422.266, 52988.187 25/05/06,19:41:10,13,08,1, 12.0,1,1, 6.758, 10466.344, 422.240, 52988.195 25/05/06,19:41:10,14,08,1, 12.0,1,1, 6.758, 10466.361, 422.238, 52988.131 25/05/06,19:41:10,15,08,1, 12.0,1,1, 6.758, 10466.358, 422.238, 52988.206 25/05/06,19:41:10,16,08,1, 12.0,1,1, 6.758, 10466.366, 422.201, 52988.087 25/05/06,19:41:10,17,08,1, 12.0,1,1, 6.758, 10466.405, 422.179, 52988.107 25/05/06,19:41:10,18,08,1, 12.0,1,1, 6.758, 10466.472, 422.166, 52988.059 25/05/06,19:41:10,19,08,1, 12.0,1,1, 6.758, 10466.443, 422.125, 52988.061 25/05/06,19:41:11,00,08,1, 12.0,1,1, 6.751, 10466.436, 422.125, 52988.061 25/05/06,19:41:11,01,08,1, 12.0,1,1, 6.751, 10466.467, 422.122, 52988.075 25/05/06,19:41:11,02,08,1, 12.0,1,1, 6.751, 10466.473, 422.109, 52988.026 25/05/06,19:41:11,03,08,1, 12.0,1,1, 6.751, 10466.494, 422.076, 52988.130 25/05/06,19:41:11,04,08,1, 12.0,1,1, 6.751, 10466.499, 422.055, 52988.099 25/05/06,19:41:11,05,08,1, 12.0,1,1, 6.751, 10466.534, 422.044, 52988.028 25/05/06,19:41:11,06,08,1, 12.0,1,1, 6.751, 10466.557, 422.008, 52988.016 25/05/06,19:41:11,07,08,1, 12.0,1,1, 6.751, 10466.551, 422.021, 52987.834 25/05/06,19:41:11,08,08,1, 12.0,1,1, 6.751, 10466.566, 422.001, 52988.058 25/05/06,19:41:11,09,08,1, 12.0,1,1, 6.751, 10466.606, 421.984, 52988.088 25/05/06,19:41:11,10,08,1, 12.0,1,1, 6.751, 10466.644, 421.989, 52987.975 25/05/06,19:41:11,11,08,1, 12.0,1,1, 6.751, 10466.662, 421.963, 52987.982 25/05/06,19:41:11,12,08,1, 12.0,1,1, 6.751, 10466.644, 421.942, 52987.980 25/05/06,19:41:11,13,08,1, 12.0,1,1, 6.751, 10466.695, 421.916, 52987.902 25/05/06,19:41:11,14,08,1, 12.0,1,1, 6.751, 10466.701, 421.910, 52987.860 25/05/06,19:41:11,15,08,1, 12.0,1,1, 6.751, 10466.688, 421.922, 52987.901 25/05/06,19:41:11,16,08,1, 12.0,1,1, 6.751, 10466.706, 421.892, 52987.943 25/05/06,19:41:11,17,08,1, 12.0,1,1, 6.751, 10466.737, 421.870, 52987.938 25/05/06,19:41:11,18,08,1, 12.0,1,1, 6.751, 10466.753, 421.867, 52987.903 25/05/06,19:41:11,19,08,1, 12.0,1,1, 6.751, 10466.755, 421.852, 52987.980 25/05/06,19:41:12,00,09,1, 11.9,1,1, 6.751, 10466.753, 421.852, 52987.980 25/05/06,19:41:12,01,09,1, 11.9,1,1, 6.751, 10466.806, 421.832, 52987.850 25/05/06,19:41:12,02,09,1, 11.9,1,1, 6.751, 10466.844, 421.810, 52987.944 25/05/06,19:41:12,03,09,1, 11.9,1,1, 6.751, 10466.850, 421.782, 52987.913 25/05/06,19:41:12,04,09,1, 11.9,1,1, 6.751, 10466.859, 421.810, 52987.932 25/05/06,19:41:12,05,09,1, 11.9,1,1, 6.751, 10466.855, 421.770, 52987.829 25/05/06,19:41:12,06,09,1, 11.9,1,1, 6.751, 10466.873, 421.782, 52987.835 25/05/06,19:41:12,07,09,1, 11.9,1,1, 6.751, 10466.900, 421.746, 52987.807 25/05/06,19:41:12,08,09,1, 11.9,1,1, 6.751, 10466.912, 421.761, 52987.829 25/05/06,19:41:12,09,09,1, 11.9,1,1, 6.751, 10466.914, 421.724, 52987.814 25/05/06,19:41:12,10,09,1, 11.9,1,1, 6.751, 10466.941, 421.714, 52987.810 25/05/06,19:41:12,11,09,1, 11.9,1,1, 6.751, 10466.949, 421.710, 52987.836 25/05/06,19:41:12,12,09,1, 11.9,1,1, 6.751, 10466.982, 421.688, 52987.774 25/05/06,19:41:12,13,09,1, 11.9,1,1, 6.751, 10466.976, 421.713, 52987.784 25/05/06,19:41:12,14,09,1, 11.9,1,1, 6.751, 10467.027, 421.666, 52987.794 25/05/06,19:41:12,15,09,1, 11.9,1,1, 6.751, 10467.019, 421.700, 52987.786 25/05/06,19:41:12,16,09,1, 11.9,1,1, 6.751, 10467.045, 421.652, 52987.770 25/05/06,19:41:12,17,09,1, 11.9,1,1, 6.751, 10467.055, 421.648, 52987.769 25/05/06,19:41:12,18,09,1, 11.9,1,1, 6.751, 10467.093, 421.669, 52987.797 25/05/06,19:41:12,19,09,1, 11.9,1,1, 6.751, 10467.110, 421.623, 52987.765 25/05/06,19:41:13,00,10,1, 11.9,1,1, 6.761, 10467.104, 421.623, 52987.765 25/05/06,19:41:13,01,10,1, 11.9,1,1, 6.761, 10467.120, 421.603, 52987.712 25/05/06,19:41:13,02,10,1, 11.9,1,1, 6.761, 10467.151, 421.577, 52987.714 25/05/06,19:41:13,03,10,1, 11.9,1,1, 6.761, 10467.149, 421.565, 52987.686 25/05/06,19:41:13,04,10,1, 11.9,1,1, 6.761, 10467.176, 421.531, 52987.625 25/05/06,19:41:13,05,10,1, 11.9,1,1, 6.761, 10467.186, 421.565, 52987.800 25/05/06,19:41:13,06,10,1, 11.9,1,1, 6.761, 10467.190, 421.528, 52987.758 25/05/06,19:41:13,07,10,1, 11.9,1,1, 6.761, 10467.215, 421.533, 52987.696 25/05/06,19:41:13,08,10,1, 11.9,1,1, 6.761, 10467.232, 421.487, 52987.695 25/05/06,19:41:13,09,10,1, 11.9,1,1, 6.761, 10467.248, 421.518, 52987.688 25/05/06,19:41:13,10,10,1, 11.9,1,1, 6.761, 10467.264, 421.483, 52987.660 25/05/06,19:41:13,11,10,1, 11.9,1,1, 6.761, 10467.270, 421.453, 52987.676 25/05/06,19:41:13,12,10,1, 11.9,1,1, 6.761, 10467.291, 421.504, 52987.702 25/05/06,19:41:13,13,10,1, 11.9,1,1, 6.761, 10467.319, 421.453, 52987.648 25/05/06,19:41:13,14,10,1, 11.9,1,1, 6.761, 10467.328, 421.440, 52987.699 25/05/06,19:41:13,15,10,1, 11.9,1,1, 6.761, 10467.323, 421.439, 52987.616 25/05/06,19:41:13,16,10,1, 11.9,1,1, 6.761, 10467.365, 421.436, 52987.641 25/05/06,19:41:13,17,10,1, 11.9,1,1, 6.761, 10467.374, 421.421, 52987.620 25/05/06,19:41:13,18,10,1, 11.9,1,1, 6.761, 10467.363, 421.409, 52987.703 25/05/06,19:41:13,19,10,1, 11.9,1,1, 6.761, 10467.390, 421.397, 52987.690 25/05/06,19:41:14,00,10,1, 11.9,1,1, 6.756, 10467.387, 421.397, 52987.690 25/05/06,19:41:14,01,10,1, 11.9,1,1, 6.756, 10467.437, 421.385, 52987.729 25/05/06,19:41:14,02,10,1, 11.9,1,1, 6.756, 10467.440, 421.352, 52987.612 25/05/06,19:41:14,03,10,1, 11.9,1,1, 6.756, 10467.468, 421.363, 52987.659 25/05/06,19:41:14,04,10,1, 11.9,1,1, 6.756, 10467.498, 421.382, 52987.635 25/05/06,19:41:14,05,10,1, 11.9,1,1, 6.756, 10467.499, 421.344, 52987.628 25/05/06,19:41:14,06,10,1, 11.9,1,1, 6.756, 10467.531, 421.323, 52987.618 25/05/06,19:41:14,07,10,1, 11.9,1,1, 6.756, 10467.524, 421.301, 52987.627 25/05/06,19:41:14,08,10,1, 11.9,1,1, 6.756, 10467.553, 421.315, 52987.634 25/05/06,19:41:14,09,10,1, 11.9,1,1, 6.756, 10467.585, 421.306, 52987.558 25/05/06,19:41:14,10,10,1, 11.9,1,1, 6.756, 10467.577, 421.290, 52987.572 25/05/06,19:41:14,11,10,1, 11.9,1,1, 6.756, 10467.594, 421.280, 52987.606 25/05/06,19:41:14,12,10,1, 11.9,1,1, 6.756, 10467.606, 421.281, 52987.587 25/05/06,19:41:14,13,10,1, 11.9,1,1, 6.756, 10467.639, 421.254, 52987.538 25/05/06,19:41:14,14,10,1, 11.9,1,1, 6.756, 10467.627, 421.247, 52987.419 25/05/06,19:41:14,15,10,1, 11.9,1,1, 6.756, 10467.688, 421.271, 52987.672 25/05/06,19:41:14,16,10,1, 11.9,1,1, 6.756, 10467.703, 421.210, 52987.466 25/05/06,19:41:14,17,10,1, 11.9,1,1, 6.756, 10467.707, 421.206, 52987.458 25/05/06,19:41:14,18,10,1, 11.9,1,1, 6.756, 10467.717, 421.206, 52987.625 25/05/06,19:41:14,19,10,1, 11.9,1,1, 6.756, 10467.705, 421.192, 52987.540 25/05/06,19:41:15,00,10,1, 11.8,1,1, 6.758, 10467.705, 421.192, 52987.540 25/05/06,19:41:15,01,10,1, 11.8,1,1, 6.758, 10467.739, 421.200, 52987.559 25/05/06,19:41:15,02,10,1, 11.8,1,1, 6.758, 10467.747, 421.149, 52987.494 25/05/06,19:41:15,03,10,1, 11.8,1,1, 6.758, 10467.794, 421.171, 52987.505 25/05/06,19:41:15,04,10,1, 11.8,1,1, 6.758, 10467.828, 421.143, 52987.517 25/05/06,19:41:15,05,10,1, 11.8,1,1, 6.758, 10467.805, 421.170, 52987.502 25/05/06,19:41:15,06,10,1, 11.8,1,1, 6.758, 10467.782, 421.129, 52987.528 25/05/06,19:41:15,07,10,1, 11.8,1,1, 6.758, 10467.859, 421.138, 52987.553 25/05/06,19:41:15,08,10,1, 11.8,1,1, 6.758, 10467.825, 421.136, 52987.493 25/05/06,19:41:15,09,10,1, 11.8,1,1, 6.758, 10467.867, 421.106, 52987.500 25/05/06,19:41:15,10,10,1, 11.8,1,1, 6.758, 10467.871, 421.096, 52987.464 25/05/06,19:41:15,11,10,1, 11.8,1,1, 6.758, 10467.891, 421.095, 52987.479 25/05/06,19:41:15,12,10,1, 11.8,1,1, 6.758, 10467.917, 421.085, 52987.511 25/05/06,19:41:15,13,10,1, 11.8,1,1, 6.758, 10467.932, 421.049, 52987.428 25/05/06,19:41:15,14,10,1, 11.8,1,1, 6.758, 10467.959, 421.043, 52987.460 25/05/06,19:41:15,15,10,1, 11.8,1,1, 6.758, 10467.962, 421.049, 52987.466 25/05/06,19:41:15,16,10,1, 11.8,1,1, 6.758, 10467.973, 420.992, 52987.515 25/05/06,19:41:15,17,10,1, 11.8,1,1, 6.758, 10467.994, 421.063, 52987.466 25/05/06,19:41:15,18,10,1, 11.8,1,1, 6.758, 10468.000, 421.002, 52987.476 25/05/06,19:41:15,19,10,1, 11.8,1,1, 6.758, 10468.022, 421.024, 52987.477 25/05/06,19:41:16,00,09,1, 11.9,1,1, 6.753, 10468.022, 421.024, 52987.477 25/05/06,19:41:16,01,09,1, 11.9,1,1, 6.753, 10468.013, 421.006, 52987.411 25/05/06,19:41:16,02,09,1, 11.9,1,1, 6.753, 10468.044, 420.990, 52987.411 25/05/06,19:41:16,03,09,1, 11.9,1,1, 6.753, 10468.057, 420.947, 52987.457 25/05/06,19:41:16,04,09,1, 11.9,1,1, 6.753, 10468.073, 421.003, 52987.463 25/05/06,19:41:16,05,09,1, 11.9,1,1, 6.753, 10468.085, 420.920, 52987.411 25/05/06,19:41:16,06,09,1, 11.9,1,1, 6.753, 10468.128, 420.964, 52987.546 25/05/06,19:41:16,07,09,1, 11.9,1,1, 6.753, 10468.131, 420.974, 52987.473 25/05/06,19:41:16,08,09,1, 11.9,1,1, 6.753, 10468.138, 420.932, 52987.434 25/05/06,19:41:16,09,09,1, 11.9,1,1, 6.753, 10468.141, 420.924, 52987.460 25/05/06,19:41:16,10,09,1, 11.9,1,1, 6.753, 10468.176, 420.897, 52987.399 25/05/06,19:41:16,11,09,1, 11.9,1,1, 6.753, 10468.188, 420.915, 52987.445 25/05/06,19:41:16,12,09,1, 11.9,1,1, 6.753, 10468.188, 420.912, 52987.435 25/05/06,19:41:16,13,09,1, 11.9,1,1, 6.753, 10468.219, 420.884, 52987.431 25/05/06,19:41:16,14,09,1, 11.9,1,1, 6.753, 10468.201, 420.892, 52987.412 25/05/06,19:41:16,15,09,1, 11.9,1,1, 6.753, 10468.243, 420.852, 52987.425 25/05/06,19:41:16,16,09,1, 11.9,1,1, 6.753, 10468.267, 420.865, 52987.466 25/05/06,19:41:16,17,09,1, 11.9,1,1, 6.753, 10468.293, 420.827, 52987.395 25/05/06,19:41:16,18,09,1, 11.9,1,1, 6.753, 10468.289, 420.860, 52987.448 25/05/06,19:41:16,19,09,1, 11.9,1,1, 6.753, 10468.296, 420.853, 52987.428 25/05/06,19:41:17,00,08,1, 12.0,1,1, 6.757, 10468.289, 420.853, 52987.428 25/05/06,19:41:17,01,08,1, 12.0,1,1, 6.757, 10468.335, 420.838, 52987.454 25/05/06,19:41:17,02,08,1, 12.0,1,1, 6.757, 10468.357, 420.809, 52987.466 25/05/06,19:41:17,03,08,1, 12.0,1,1, 6.757, 10468.360, 420.840, 52987.474 25/05/06,19:41:17,04,08,1, 12.0,1,1, 6.757, 10468.363, 420.807, 52987.457 25/05/06,19:41:17,05,08,1, 12.0,1,1, 6.757, 10468.371, 420.813, 52987.450 25/05/06,19:41:17,06,08,1, 12.0,1,1, 6.757, 10468.387, 420.816, 52987.437 25/05/06,19:41:17,07,08,1, 12.0,1,1, 6.757, 10468.384, 420.806, 52987.429 25/05/06,19:41:17,08,08,1, 12.0,1,1, 6.757, 10468.404, 420.825, 52987.431 25/05/06,19:41:17,09,08,1, 12.0,1,1, 6.757, 10468.435, 420.787, 52987.474 25/05/06,19:41:17,10,08,1, 12.0,1,1, 6.757, 10468.465, 420.777, 52987.445 25/05/06,19:41:17,11,08,1, 12.0,1,1, 6.757, 10468.455, 420.776, 52987.426 25/05/06,19:41:17,12,08,1, 12.0,1,1, 6.757, 10468.473, 420.773, 52987.464 25/05/06,19:41:17,13,08,1, 12.0,1,1, 6.757, 10468.452, 420.753, 52987.379 25/05/06,19:41:17,14,08,1, 12.0,1,1, 6.757, 10468.446, 420.752, 52987.458 25/05/06,19:41:17,15,08,1, 12.0,1,1, 6.757, 10468.518, 420.769, 52987.475 25/05/06,19:41:17,16,08,1, 12.0,1,1, 6.757, 10468.503, 420.729, 52987.423 25/05/06,19:41:17,17,08,1, 12.0,1,1, 6.757, 10468.531, 420.742, 52987.449 25/05/06,19:41:17,18,08,1, 12.0,1,1, 6.757, 10468.504, 420.701, 52987.422 25/05/06,19:41:17,19,08,1, 12.0,1,1, 6.757, 10468.536, 420.731, 52987.536 25/05/06,19:41:18,00,09,1, 12.0,1,1, 6.751, 10468.531, 420.731, 52987.536 25/05/06,19:41:18,01,09,1, 12.0,1,1, 6.751, 10468.565, 420.685, 52987.405 25/05/06,19:41:18,02,09,1, 12.0,1,1, 6.751, 10468.562, 420.674, 52987.462 25/05/06,19:41:18,03,09,1, 12.0,1,1, 6.751, 10468.556, 420.659, 52987.449 25/05/06,19:41:18,04,09,1, 12.0,1,1, 6.751, 10468.605, 420.664, 52987.506 25/05/06,19:41:18,05,09,1, 12.0,1,1, 6.751, 10468.597, 420.659, 52987.464 25/05/06,19:41:18,06,09,1, 12.0,1,1, 6.751, 10468.596, 420.643, 52987.458 25/05/06,19:41:18,07,09,1, 12.0,1,1, 6.751, 10468.646, 420.670, 52987.488 25/05/06,19:41:18,08,09,1, 12.0,1,1, 6.751, 10468.629, 420.625, 52987.481 25/05/06,19:41:18,09,09,1, 12.0,1,1, 6.751, 10468.656, 420.632, 52987.452 25/05/06,19:41:18,10,09,1, 12.0,1,1, 6.751, 10468.637, 420.595, 52987.469 25/05/06,19:41:18,11,09,1, 12.0,1,1, 6.751, 10468.643, 420.609, 52987.430 25/05/06,19:41:18,12,09,1, 12.0,1,1, 6.751, 10468.660, 420.601, 52987.411 25/05/06,19:41:18,13,09,1, 12.0,1,1, 6.751, 10468.698, 420.554, 52987.404 25/05/06,19:41:18,14,09,1, 12.0,1,1, 6.751, 10468.688, 420.592, 52987.573 25/05/06,19:41:18,15,09,1, 12.0,1,1, 6.751, 10468.672, 420.571, 52987.463 25/05/06,19:41:18,16,09,1, 12.0,1,1, 6.751, 10468.668, 420.597, 52987.478 25/05/06,19:41:18,17,09,1, 12.0,1,1, 6.751, 10468.701, 420.577, 52987.518 25/05/06,19:41:18,18,09,1, 12.0,1,1, 6.751, 10468.730, 420.585, 52987.461 25/05/06,19:41:18,19,09,1, 12.0,1,1, 6.751, 10468.736, 420.559, 52987.408 25/05/06,19:41:19,00,08,1, 12.0,1,1, 6.752, 10468.731, 420.559, 52987.408 25/05/06,19:41:19,01,08,1, 12.0,1,1, 6.752, 10468.743, 420.552, 52987.459 25/05/06,19:41:19,02,08,1, 12.0,1,1, 6.752, 10468.741, 420.534, 52987.374 25/05/06,19:41:19,03,08,1, 12.0,1,1, 6.752, 10468.751, 420.520, 52987.354 25/05/06,19:41:19,04,08,1, 12.0,1,1, 6.752, 10468.754, 420.565, 52987.506 25/05/06,19:41:19,05,08,1, 12.0,1,1, 6.752, 10468.794, 420.528, 52987.402 25/05/06,19:41:19,06,08,1, 12.0,1,1, 6.752, 10468.776, 420.514, 52987.440 25/05/06,19:41:19,07,08,1, 12.0,1,1, 6.752, 10468.785, 420.499, 52987.446 25/05/06,19:41:19,08,08,1, 12.0,1,1, 6.752, 10468.801, 420.520, 52987.449 25/05/06,19:41:19,09,08,1, 12.0,1,1, 6.752, 10468.793, 420.482, 52987.339 25/05/06,19:41:19,10,08,1, 12.0,1,1, 6.752, 10468.792, 420.467, 52987.403 25/05/06,19:41:19,11,08,1, 12.0,1,1, 6.752, 10468.800, 420.455, 52987.363 25/05/06,19:41:19,12,08,1, 12.0,1,1, 6.752, 10468.789, 420.468, 52987.366 25/05/06,19:41:19,13,08,1, 12.0,1,1, 6.752, 10468.823, 420.476, 52987.483 25/05/06,19:41:19,14,08,1, 12.0,1,1, 6.752, 10468.818, 420.452, 52987.484 25/05/06,19:41:19,15,08,1, 12.0,1,1, 6.752, 10468.836, 420.465, 52987.437 25/05/06,19:41:19,16,08,1, 12.0,1,1, 6.752, 10468.841, 420.440, 52987.400 25/05/06,19:41:19,17,08,1, 12.0,1,1, 6.752, 10468.836, 420.431, 52987.432 25/05/06,19:41:19,18,08,1, 12.0,1,1, 6.752, 10468.852, 420.408, 52987.348 25/05/06,19:41:19,19,08,1, 12.0,1,1, 6.752, 10468.832, 420.398, 52987.393 25/05/06,19:41:20,00,10,1, 11.9,1,1, 6.751, 10468.831, 420.398, 52987.393 25/05/06,19:41:20,01,10,1, 11.9,1,1, 6.751, 10468.837, 420.420, 52987.452 25/05/06,19:41:20,02,10,1, 11.9,1,1, 6.751, 10468.843, 420.411, 52987.377 25/05/06,19:41:20,03,10,1, 11.9,1,1, 6.751, 10468.849, 420.417, 52987.417 25/05/06,19:41:20,04,10,1, 11.9,1,1, 6.751, 10468.839, 420.400, 52987.385 25/05/06,19:41:20,05,10,1, 11.9,1,1, 6.751, 10468.841, 420.411, 52987.414 25/05/06,19:41:20,06,10,1, 11.9,1,1, 6.751, 10468.859, 420.381, 52987.316 25/05/06,19:41:20,07,10,1, 11.9,1,1, 6.751, 10468.852, 420.394, 52987.488 25/05/06,19:41:20,08,10,1, 11.9,1,1, 6.751, 10468.852, 420.383, 52987.418 25/05/06,19:41:20,09,10,1, 11.9,1,1, 6.751, 10468.880, 420.381, 52987.376 25/05/06,19:41:20,10,10,1, 11.9,1,1, 6.751, 10468.854, 420.404, 52987.419 25/05/06,19:41:20,11,10,1, 11.9,1,1, 6.751, 10468.860, 420.358, 52987.420 25/05/06,19:41:20,12,10,1, 11.9,1,1, 6.751, 10468.871, 420.396, 52987.399 25/05/06,19:41:20,13,10,1, 11.9,1,1, 6.751, 10468.853, 420.342, 52987.407 25/05/06,19:41:20,14,10,1, 11.9,1,1, 6.751, 10468.857, 420.361, 52987.394 25/05/06,19:41:20,15,10,1, 11.9,1,1, 6.751, 10468.865, 420.370, 52987.335 25/05/06,19:41:20,16,10,1, 11.9,1,1, 6.751, 10468.862, 420.342, 52987.316 25/05/06,19:41:20,17,10,1, 11.9,1,1, 6.751, 10468.864, 420.358, 52987.324 25/05/06,19:41:20,18,10,1, 11.9,1,1, 6.751, 10468.880, 420.340, 52987.395 25/05/06,19:41:20,19,10,1, 11.9,1,1, 6.751, 10468.870, 420.374, 52987.476 25/05/06,19:41:21,00,10,1, 11.9,1,1, 6.761, 10468.864, 420.374, 52987.476 25/05/06,19:41:21,01,10,1, 11.9,1,1, 6.761, 10468.873, 420.358, 52987.434 25/05/06,19:41:21,02,10,1, 11.9,1,1, 6.761, 10468.872, 420.361, 52987.365 25/05/06,19:41:21,03,10,1, 11.9,1,1, 6.761, 10468.903, 420.356, 52987.356 25/05/06,19:41:21,04,10,1, 11.9,1,1, 6.761, 10468.881, 420.345, 52987.366 25/05/06,19:41:21,05,10,1, 11.9,1,1, 6.761, 10468.873, 420.341, 52987.379 25/05/06,19:41:21,06,10,1, 11.9,1,1, 6.761, 10468.898, 420.347, 52987.400 25/05/06,19:41:21,07,10,1, 11.9,1,1, 6.761, 10468.867, 420.323, 52987.460 25/05/06,19:41:21,08,10,1, 11.9,1,1, 6.761, 10468.879, 420.330, 52987.381 25/05/06,19:41:21,09,10,1, 11.9,1,1, 6.761, 10468.887, 420.343, 52987.407 25/05/06,19:41:21,10,10,1, 11.9,1,1, 6.761, 10468.906, 420.310, 52987.394 25/05/06,19:41:21,11,10,1, 11.9,1,1, 6.761, 10468.877, 420.299, 52987.353 25/05/06,19:41:21,12,10,1, 11.9,1,1, 6.761, 10468.863, 420.307, 52987.471 25/05/06,19:41:21,13,10,1, 11.9,1,1, 6.761, 10468.888, 420.309, 52987.392 25/05/06,19:41:21,14,10,1, 11.9,1,1, 6.761, 10468.883, 420.297, 52987.389 25/05/06,19:41:21,15,10,1, 11.9,1,1, 6.761, 10468.880, 420.281, 52987.409 25/05/06,19:41:21,16,10,1, 11.9,1,1, 6.761, 10468.893, 420.278, 52987.377 25/05/06,19:41:21,17,10,1, 11.9,1,1, 6.761, 10468.908, 420.286, 52987.400 25/05/06,19:41:21,18,10,1, 11.9,1,1, 6.761, 10468.888, 420.295, 52987.361 25/05/06,19:41:21,19,10,1, 11.9,1,1, 6.761, 10468.893, 420.290, 52987.432 25/05/06,19:41:22,00,10,1, 11.9,1,1, 6.757, 10468.889, 420.290, 52987.432 25/05/06,19:41:22,01,10,1, 11.9,1,1, 6.757, 10468.915, 420.258, 52987.360 25/05/06,19:41:22,02,10,1, 11.9,1,1, 6.757, 10468.911, 420.240, 52987.391 25/05/06,19:41:22,03,10,1, 11.9,1,1, 6.757, 10468.904, 420.255, 52987.458 25/05/06,19:41:22,04,10,1, 11.9,1,1, 6.757, 10468.915, 420.255, 52987.387 25/05/06,19:41:22,05,10,1, 11.9,1,1, 6.757, 10468.912, 420.213, 52987.378 25/05/06,19:41:22,06,10,1, 11.9,1,1, 6.757, 10468.898, 420.213, 52987.396 25/05/06,19:41:22,07,10,1, 11.9,1,1, 6.757, 10468.902, 420.217, 52987.424 25/05/06,19:41:22,08,10,1, 11.9,1,1, 6.757, 10468.882, 420.215, 52987.394 25/05/06,19:41:22,09,10,1, 11.9,1,1, 6.757, 10468.918, 420.222, 52987.391 25/05/06,19:41:22,10,10,1, 11.9,1,1, 6.757, 10468.909, 420.206, 52987.442 25/05/06,19:41:22,11,10,1, 11.9,1,1, 6.757, 10468.893, 420.190, 52987.442 25/05/06,19:41:22,12,10,1, 11.9,1,1, 6.757, 10468.914, 420.177, 52987.396 25/05/06,19:41:22,13,10,1, 11.9,1,1, 6.757, 10468.904, 420.181, 52987.379 25/05/06,19:41:22,14,10,1, 11.9,1,1, 6.757, 10468.927, 420.148, 52987.364 25/05/06,19:41:22,15,10,1, 11.9,1,1, 6.757, 10468.925, 420.164, 52987.465 25/05/06,19:41:22,16,10,1, 11.9,1,1, 6.757, 10468.898, 420.141, 52987.406 25/05/06,19:41:22,17,10,1, 11.9,1,1, 6.757, 10468.915, 420.137, 52987.463 25/05/06,19:41:22,18,10,1, 11.9,1,1, 6.757, 10468.945, 420.139, 52987.374 25/05/06,19:41:22,19,10,1, 11.9,1,1, 6.757, 10468.943, 420.118, 52987.428 25/05/06,19:41:23,00,09,1, 11.9,1,1, 6.760, 10468.940, 420.118, 52987.428 25/05/06,19:41:23,01,09,1, 11.9,1,1, 6.760, 10468.958, 420.100, 52987.387 25/05/06,19:41:23,02,09,1, 11.9,1,1, 6.760, 10468.944, 420.101, 52987.479 25/05/06,19:41:23,03,09,1, 11.9,1,1, 6.760, 10468.942, 420.087, 52987.476 25/05/06,19:41:23,04,09,1, 11.9,1,1, 6.760, 10468.950, 420.095, 52987.390 25/05/06,19:41:23,05,09,1, 11.9,1,1, 6.760, 10468.951, 420.100, 52987.395 25/05/06,19:41:23,06,09,1, 11.9,1,1, 6.760, 10468.960, 420.071, 52987.403 25/05/06,19:41:23,07,09,1, 11.9,1,1, 6.760, 10468.950, 420.082, 52987.520 25/05/06,19:41:23,08,09,1, 11.9,1,1, 6.760, 10468.962, 420.025, 52987.454 25/05/06,19:41:23,09,09,1, 11.9,1,1, 6.760, 10468.961, 420.035, 52987.443 25/05/06,19:41:23,10,09,1, 11.9,1,1, 6.760, 10468.955, 420.031, 52987.413 25/05/06,19:41:23,11,09,1, 11.9,1,1, 6.760, 10468.941, 420.036, 52987.376 25/05/06,19:41:23,12,09,1, 11.9,1,1, 6.760, 10468.962, 420.049, 52987.462 25/05/06,19:41:23,13,09,1, 11.9,1,1, 6.760, 10468.945, 420.036, 52987.457 25/05/06,19:41:23,14,09,1, 11.9,1,1, 6.760, 10468.987, 420.032, 52987.450 25/05/06,19:41:23,15,09,1, 11.9,1,1, 6.760, 10468.974, 420.032, 52987.426 25/05/06,19:41:23,16,09,1, 11.9,1,1, 6.760, 10468.991, 420.000, 52987.377 25/05/06,19:41:23,17,09,1, 11.9,1,1, 6.760, 10468.984, 420.016, 52987.429 25/05/06,19:41:23,18,09,1, 11.9,1,1, 6.760, 10468.998, 419.977, 52987.429 25/05/06,19:41:23,19,09,1, 11.9,1,1, 6.760, 10469.019, 419.991, 52987.436 25/05/06,19:41:24,00,10,1, 11.9,1,1, 6.759, 10469.015, 419.991, 52987.436 25/05/06,19:41:24,01,10,1, 11.9,1,1, 6.759, 10468.978, 419.966, 52987.407 25/05/06,19:41:24,02,10,1, 11.9,1,1, 6.759, 10469.009, 419.995, 52987.410 25/05/06,19:41:24,03,10,1, 11.9,1,1, 6.759, 10469.011, 419.953, 52987.437 25/05/06,19:41:24,04,10,1, 11.9,1,1, 6.759, 10469.019, 419.941, 52987.431 25/05/06,19:41:24,05,10,1, 11.9,1,1, 6.759, 10469.025, 419.946, 52987.488 25/05/06,19:41:24,06,10,1, 11.9,1,1, 6.759, 10469.005, 419.931, 52987.455 25/05/06,19:41:24,07,10,1, 11.9,1,1, 6.759, 10469.021, 419.951, 52987.396 25/05/06,19:41:24,08,10,1, 11.9,1,1, 6.759, 10469.008, 419.937, 52987.471 25/05/06,19:41:24,09,10,1, 11.9,1,1, 6.759, 10469.012, 419.919, 52987.474 25/05/06,19:41:24,10,10,1, 11.9,1,1, 6.759, 10469.020, 419.925, 52987.477 25/05/06,19:41:24,11,10,1, 11.9,1,1, 6.759, 10469.035, 419.924, 52987.415 25/05/06,19:41:24,12,10,1, 11.9,1,1, 6.759, 10469.041, 419.914, 52987.397 25/05/06,19:41:24,13,10,1, 11.9,1,1, 6.759, 10469.044, 419.915, 52987.418 25/05/06,19:41:24,14,10,1, 11.9,1,1, 6.759, 10469.032, 419.921, 52987.504 25/05/06,19:41:24,15,10,1, 11.9,1,1, 6.759, 10469.018, 419.903, 52987.459 25/05/06,19:41:24,16,10,1, 11.9,1,1, 6.759, 10469.040, 419.893, 52987.385 25/05/06,19:41:24,17,10,1, 11.9,1,1, 6.759, 10469.036, 419.888, 52987.449 25/05/06,19:41:24,18,10,1, 11.9,1,1, 6.759, 10469.047, 419.886, 52987.506 25/05/06,19:41:24,19,10,1, 11.9,1,1, 6.759, 10469.029, 419.884, 52987.383 25/05/06,19:41:25,00,10,1, 11.9,1,1, 6.757, 10469.023, 419.884, 52987.383 25/05/06,19:41:25,01,10,1, 11.9,1,1, 6.757, 10469.050, 419.862, 52987.401 25/05/06,19:41:25,02,10,1, 11.9,1,1, 6.757, 10469.066, 419.865, 52987.522 25/05/06,19:41:25,03,10,1, 11.9,1,1, 6.757, 10469.082, 419.854, 52987.493 25/05/06,19:41:25,04,10,1, 11.9,1,1, 6.757, 10469.092, 419.868, 52987.496 25/05/06,19:41:25,05,10,1, 11.9,1,1, 6.757, 10469.040, 419.852, 52987.477 25/05/06,19:41:25,06,10,1, 11.9,1,1, 6.757, 10469.084, 419.857, 52987.509 25/05/06,19:41:25,07,10,1, 11.9,1,1, 6.757, 10469.062, 419.870, 52987.490 25/05/06,19:41:25,08,10,1, 11.9,1,1, 6.757, 10469.090, 419.849, 52987.454 25/05/06,19:41:25,09,10,1, 11.9,1,1, 6.757, 10469.092, 419.848, 52987.544 25/05/06,19:41:25,10,10,1, 11.9,1,1, 6.757, 10469.096, 419.835, 52987.453 25/05/06,19:41:25,11,10,1, 11.9,1,1, 6.757, 10469.099, 419.844, 52987.514 25/05/06,19:41:25,12,10,1, 11.9,1,1, 6.757, 10469.098, 419.822, 52987.508 25/05/06,19:41:25,13,10,1, 11.9,1,1, 6.757, 10469.100, 419.819, 52987.517 25/05/06,19:41:25,14,10,1, 11.9,1,1, 6.757, 10469.124, 419.839, 52987.447 25/05/06,19:41:25,15,10,1, 11.9,1,1, 6.757, 10469.105, 419.809, 52987.538 25/05/06,19:41:25,16,10,1, 11.9,1,1, 6.757, 10469.121, 419.812, 52987.466 25/05/06,19:41:25,17,10,1, 11.9,1,1, 6.757, 10469.144, 419.809, 52987.456 25/05/06,19:41:25,18,10,1, 11.9,1,1, 6.757, 10469.127, 419.811, 52987.424 25/05/06,19:41:25,19,10,1, 11.9,1,1, 6.757, 10469.105, 419.810, 52987.495 25/05/06,19:41:26,00,09,1, 11.9,1,1, 6.756, 10469.098, 419.810, 52987.495 25/05/06,19:41:26,01,09,1, 11.9,1,1, 6.756, 10469.168, 419.812, 52987.440 25/05/06,19:41:26,02,09,1, 11.9,1,1, 6.756, 10469.119, 419.791, 52987.505 25/05/06,19:41:26,03,09,1, 11.9,1,1, 6.756, 10469.146, 419.784, 52987.460 25/05/06,19:41:26,04,09,1, 11.9,1,1, 6.756, 10469.158, 419.797, 52987.474 25/05/06,19:41:26,05,09,1, 11.9,1,1, 6.756, 10469.137, 419.801, 52987.492 25/05/06,19:41:26,06,09,1, 11.9,1,1, 6.756, 10469.133, 419.792, 52987.479 25/05/06,19:41:26,07,09,1, 11.9,1,1, 6.756, 10469.138, 419.767, 52987.501 25/05/06,19:41:26,08,09,1, 11.9,1,1, 6.756, 10469.167, 419.817, 52987.513 25/05/06,19:41:26,09,09,1, 11.9,1,1, 6.756, 10469.158, 419.799, 52987.540 25/05/06,19:41:26,10,09,1, 11.9,1,1, 6.756, 10469.188, 419.779, 52987.476 25/05/06,19:41:26,11,09,1, 11.9,1,1, 6.756, 10469.172, 419.797, 52987.506 25/05/06,19:41:26,12,09,1, 11.9,1,1, 6.756, 10469.173, 419.792, 52987.590 25/05/06,19:41:26,13,09,1, 11.9,1,1, 6.756, 10469.181, 419.790, 52987.551 25/05/06,19:41:26,14,09,1, 11.9,1,1, 6.756, 10469.177, 419.753, 52987.512 25/05/06,19:41:26,15,09,1, 11.9,1,1, 6.756, 10469.203, 419.758, 52987.534 25/05/06,19:41:26,16,09,1, 11.9,1,1, 6.756, 10469.178, 419.771, 52987.488 25/05/06,19:41:26,17,09,1, 11.9,1,1, 6.756, 10469.203, 419.752, 52987.544 25/05/06,19:41:26,18,09,1, 11.9,1,1, 6.756, 10469.210, 419.776, 52987.517 25/05/06,19:41:26,19,09,1, 11.9,1,1, 6.756, 10469.191, 419.738, 52987.573 25/05/06,19:41:27,00,09,1, 12.0,1,1, 6.760, 10469.190, 419.738, 52987.573 25/05/06,19:41:27,01,09,1, 12.0,1,1, 6.760, 10469.213, 419.767, 52987.615 25/05/06,19:41:27,02,09,1, 12.0,1,1, 6.760, 10469.207, 419.751, 52987.551 25/05/06,19:41:27,03,09,1, 12.0,1,1, 6.760, 10469.214, 419.778, 52987.561 25/05/06,19:41:27,04,09,1, 12.0,1,1, 6.760, 10469.200, 419.721, 52987.541 25/05/06,19:41:27,05,09,1, 12.0,1,1, 6.760, 10469.234, 419.744, 52987.542 25/05/06,19:41:27,06,09,1, 12.0,1,1, 6.760, 10469.208, 419.757, 52987.582 25/05/06,19:41:27,07,09,1, 12.0,1,1, 6.760, 10469.230, 419.744, 52987.583 25/05/06,19:41:27,08,09,1, 12.0,1,1, 6.760, 10469.219, 419.735, 52987.632 25/05/06,19:41:27,09,09,1, 12.0,1,1, 6.760, 10469.227, 419.727, 52987.597 25/05/06,19:41:27,10,09,1, 12.0,1,1, 6.760, 10469.218, 419.770, 52987.613 25/05/06,19:41:27,11,09,1, 12.0,1,1, 6.760, 10469.215, 419.728, 52987.604 25/05/06,19:41:27,12,09,1, 12.0,1,1, 6.760, 10469.214, 419.732, 52987.662 25/05/06,19:41:27,13,09,1, 12.0,1,1, 6.760, 10469.222, 419.730, 52987.558 25/05/06,19:41:27,14,09,1, 12.0,1,1, 6.760, 10469.194, 419.722, 52987.615 25/05/06,19:41:27,15,09,1, 12.0,1,1, 6.760, 10469.204, 419.775, 52987.633 25/05/06,19:41:27,16,09,1, 12.0,1,1, 6.760, 10469.194, 419.725, 52987.556 25/05/06,19:41:27,17,09,1, 12.0,1,1, 6.760, 10469.211, 419.740, 52987.621 25/05/06,19:41:27,18,09,1, 12.0,1,1, 6.760, 10469.195, 419.744, 52987.623 25/05/06,19:41:27,19,09,1, 12.0,1,1, 6.760, 10469.216, 419.715, 52987.592 25/05/06,19:41:28,00,09,1, 11.9,1,1, 6.752, 10469.215, 419.715, 52987.592 25/05/06,19:41:28,01,09,1, 11.9,1,1, 6.752, 10469.227, 419.714, 52987.586 25/05/06,19:41:28,02,09,1, 11.9,1,1, 6.752, 10469.233, 419.703, 52987.572 25/05/06,19:41:28,03,09,1, 11.9,1,1, 6.752, 10469.186, 419.715, 52987.630 25/05/06,19:41:28,04,09,1, 11.9,1,1, 6.752, 10469.219, 419.687, 52987.615 25/05/06,19:41:28,05,09,1, 11.9,1,1, 6.752, 10469.206, 419.713, 52987.611 25/05/06,19:41:28,06,09,1, 11.9,1,1, 6.752, 10469.193, 419.690, 52987.640 25/05/06,19:41:28,07,09,1, 11.9,1,1, 6.752, 10469.213, 419.701, 52987.650 25/05/06,19:41:28,08,09,1, 11.9,1,1, 6.752, 10469.211, 419.699, 52987.571 25/05/06,19:41:28,09,09,1, 11.9,1,1, 6.752, 10469.170, 419.696, 52987.569 25/05/06,19:41:28,10,09,1, 11.9,1,1, 6.752, 10469.182, 419.684, 52987.574 25/05/06,19:41:28,11,09,1, 11.9,1,1, 6.752, 10469.213, 419.683, 52987.541 25/05/06,19:41:28,12,09,1, 11.9,1,1, 6.752, 10469.174, 419.689, 52987.639 25/05/06,19:41:28,13,09,1, 11.9,1,1, 6.752, 10469.202, 419.679, 52987.661 25/05/06,19:41:28,14,09,1, 11.9,1,1, 6.752, 10469.167, 419.669, 52987.632 25/05/06,19:41:28,15,09,1, 11.9,1,1, 6.752, 10469.197, 419.685, 52987.627 25/05/06,19:41:28,16,09,1, 11.9,1,1, 6.752, 10469.185, 419.656, 52987.664 25/05/06,19:41:28,17,09,1, 11.9,1,1, 6.752, 10469.174, 419.638, 52987.593 25/05/06,19:41:28,18,09,1, 11.9,1,1, 6.752, 10469.184, 419.666, 52987.659 25/05/06,19:41:28,19,09,1, 11.9,1,1, 6.752, 10469.177, 419.639, 52987.569 25/05/06,19:41:29,00,09,1, 11.9,1,1, 6.754, 10469.173, 419.639, 52987.569 25/05/06,19:41:29,01,09,1, 11.9,1,1, 6.754, 10469.167, 419.610, 52987.602 25/05/06,19:41:29,02,09,1, 11.9,1,1, 6.754, 10469.162, 419.624, 52987.651 25/05/06,19:41:29,03,09,1, 11.9,1,1, 6.754, 10469.174, 419.598, 52987.635 25/05/06,19:41:29,04,09,1, 11.9,1,1, 6.754, 10469.184, 419.637, 52987.626 25/05/06,19:41:29,05,09,1, 11.9,1,1, 6.754, 10469.166, 419.600, 52987.663 25/05/06,19:41:29,06,09,1, 11.9,1,1, 6.754, 10469.169, 419.614, 52987.665 25/05/06,19:41:29,07,09,1, 11.9,1,1, 6.754, 10469.148, 419.603, 52987.692 25/05/06,19:41:29,08,09,1, 11.9,1,1, 6.754, 10469.144, 419.583, 52987.670 25/05/06,19:41:29,09,09,1, 11.9,1,1, 6.754, 10469.174, 419.587, 52987.647 25/05/06,19:41:29,10,09,1, 11.9,1,1, 6.754, 10469.133, 419.586, 52987.667 25/05/06,19:41:29,11,09,1, 11.9,1,1, 6.754, 10469.159, 419.534, 52987.710 25/05/06,19:41:29,12,09,1, 11.9,1,1, 6.754, 10469.167, 419.559, 52987.695 25/05/06,19:41:29,13,09,1, 11.9,1,1, 6.754, 10469.169, 419.555, 52987.653 25/05/06,19:41:29,14,09,1, 11.9,1,1, 6.754, 10469.147, 419.575, 52987.610 25/05/06,19:41:29,15,09,1, 11.9,1,1, 6.754, 10469.158, 419.548, 52987.654 25/05/06,19:41:29,16,09,1, 11.9,1,1, 6.754, 10469.149, 419.548, 52987.679 25/05/06,19:41:29,17,09,1, 11.9,1,1, 6.754, 10469.141, 419.581, 52987.721 25/05/06,19:41:29,18,09,1, 11.9,1,1, 6.754, 10469.142, 419.535, 52987.623 25/05/06,19:41:29,19,09,1, 11.9,1,1, 6.754, 10469.142, 419.525, 52987.700 25/05/06,19:41:30,00,10,1, 11.9,1,1, 6.757, 10469.140, 419.525, 52987.700 25/05/06,19:41:30,01,10,1, 11.9,1,1, 6.757, 10469.110, 419.497, 52987.657 25/05/06,19:41:30,02,10,1, 11.9,1,1, 6.757, 10469.127, 419.498, 52987.692 25/05/06,19:41:30,03,10,1, 11.9,1,1, 6.757, 10469.125, 419.462, 52987.638 25/05/06,19:41:30,04,10,1, 11.9,1,1, 6.757, 10469.129, 419.503, 52987.715 25/05/06,19:41:30,05,10,1, 11.9,1,1, 6.757, 10469.121, 419.494, 52987.734 25/05/06,19:41:30,06,10,1, 11.9,1,1, 6.757, 10469.115, 419.486, 52987.724 25/05/06,19:41:30,07,10,1, 11.9,1,1, 6.757, 10469.110, 419.487, 52987.725 25/05/06,19:41:30,08,10,1, 11.9,1,1, 6.757, 10469.144, 419.494, 52987.737 25/05/06,19:41:30,09,10,1, 11.9,1,1, 6.757, 10469.121, 419.486, 52987.684 25/05/06,19:41:30,10,10,1, 11.9,1,1, 6.757, 10469.112, 419.470, 52987.720 25/05/06,19:41:30,11,10,1, 11.9,1,1, 6.757, 10469.105, 419.491, 52987.773 25/05/06,19:41:30,12,10,1, 11.9,1,1, 6.757, 10469.084, 419.480, 52987.699 25/05/06,19:41:30,13,10,1, 11.9,1,1, 6.757, 10469.120, 419.450, 52987.701 25/05/06,19:41:30,14,10,1, 11.9,1,1, 6.757, 10469.123, 419.479, 52987.712 25/05/06,19:41:30,15,10,1, 11.9,1,1, 6.757, 10469.110, 419.436, 52987.645 25/05/06,19:41:30,16,10,1, 11.9,1,1, 6.757, 10469.096, 419.460, 52987.699 25/05/06,19:41:30,17,10,1, 11.9,1,1, 6.757, 10469.133, 419.443, 52987.764 25/05/06,19:41:30,18,10,1, 11.9,1,1, 6.757, 10469.114, 419.440, 52987.743 25/05/06,19:41:30,19,10,1, 11.9,1,1, 6.757, 10469.091, 419.463, 52987.724 25/05/06,19:41:31,00,09,1, 11.8,1,1, 6.755, 10469.090, 419.463, 52987.724 25/05/06,19:41:31,01,09,1, 11.8,1,1, 6.755, 10469.123, 419.462, 52987.775 25/05/06,19:41:31,02,09,1, 11.8,1,1, 6.755, 10469.072, 419.444, 52987.736 25/05/06,19:41:31,03,09,1, 11.8,1,1, 6.755, 10469.096, 419.437, 52987.738 25/05/06,19:41:31,04,09,1, 11.8,1,1, 6.755, 10469.084, 419.453, 52987.697 25/05/06,19:41:31,05,09,1, 11.8,1,1, 6.755, 10469.069, 419.417, 52987.734 25/05/06,19:41:31,06,09,1, 11.8,1,1, 6.755, 10469.081, 419.446, 52987.778 25/05/06,19:41:31,07,09,1, 11.8,1,1, 6.755, 10469.056, 419.429, 52987.756 25/05/06,19:41:31,08,09,1, 11.8,1,1, 6.755, 10469.068, 419.416, 52987.769 25/05/06,19:41:31,09,09,1, 11.8,1,1, 6.755, 10469.053, 419.440, 52987.797 25/05/06,19:41:31,10,09,1, 11.8,1,1, 6.755, 10469.057, 419.426, 52987.785 25/05/06,19:41:31,11,09,1, 11.8,1,1, 6.755, 10469.098, 419.448, 52987.790 25/05/06,19:41:31,12,09,1, 11.8,1,1, 6.755, 10469.044, 419.433, 52987.761 25/05/06,19:41:31,13,09,1, 11.8,1,1, 6.755, 10469.068, 419.427, 52987.827 25/05/06,19:41:31,14,09,1, 11.8,1,1, 6.755, 10469.060, 419.418, 52987.753 25/05/06,19:41:31,15,09,1, 11.8,1,1, 6.755, 10469.026, 419.379, 52987.828 25/05/06,19:41:31,16,09,1, 11.8,1,1, 6.755, 10469.036, 419.404, 52987.803 25/05/06,19:41:31,17,09,1, 11.8,1,1, 6.755, 10469.052, 419.414, 52987.754 25/05/06,19:41:31,18,09,1, 11.8,1,1, 6.755, 10469.035, 419.391, 52987.802 25/05/06,19:41:31,19,09,1, 11.8,1,1, 6.755, 10469.014, 419.396, 52987.829 25/05/06,19:41:32,00,09,1, 11.9,1,1, 6.749, 10469.006, 419.396, 52987.829 25/05/06,19:41:32,01,09,1, 11.9,1,1, 6.749, 10469.024, 419.399, 52987.851 25/05/06,19:41:32,02,09,1, 11.9,1,1, 6.749, 10469.020, 419.381, 52987.812 25/05/06,19:41:32,03,09,1, 11.9,1,1, 6.749, 10469.004, 419.371, 52987.847 25/05/06,19:41:32,04,09,1, 11.9,1,1, 6.749, 10468.996, 419.375, 52987.927 25/05/06,19:41:32,05,09,1, 11.9,1,1, 6.749, 10469.003, 419.353, 52987.820 25/05/06,19:41:32,06,09,1, 11.9,1,1, 6.749, 10468.984, 419.386, 52987.762 25/05/06,19:41:32,07,09,1, 11.9,1,1, 6.749, 10468.986, 419.355, 52987.732 25/05/06,19:41:32,08,09,1, 11.9,1,1, 6.749, 10469.005, 419.356, 52987.857 25/05/06,19:41:32,09,09,1, 11.9,1,1, 6.749, 10468.980, 419.381, 52987.892 25/05/06,19:41:32,10,09,1, 11.9,1,1, 6.749, 10468.988, 419.370, 52987.813 25/05/06,19:41:32,11,09,1, 11.9,1,1, 6.749, 10468.952, 419.389, 52987.916 25/05/06,19:41:32,12,09,1, 11.9,1,1, 6.749, 10468.955, 419.357, 52987.869 25/05/06,19:41:32,13,09,1, 11.9,1,1, 6.749, 10468.971, 419.391, 52987.863 25/05/06,19:41:32,14,09,1, 11.9,1,1, 6.749, 10468.936, 419.386, 52987.869 25/05/06,19:41:32,15,09,1, 11.9,1,1, 6.749, 10468.942, 419.368, 52987.908 25/05/06,19:41:32,16,09,1, 11.9,1,1, 6.749, 10468.943, 419.384, 52987.889 25/05/06,19:41:32,17,09,1, 11.9,1,1, 6.749, 10468.934, 419.361, 52987.910 25/05/06,19:41:32,18,09,1, 11.9,1,1, 6.749, 10468.926, 419.383, 52987.868 25/05/06,19:41:32,19,09,1, 11.9,1,1, 6.749, 10468.903, 419.377, 52987.785 25/05/06,19:41:33,00,09,1, 11.9,1,1, 6.755, 10468.898, 419.377, 52987.785 25/05/06,19:41:33,01,09,1, 11.9,1,1, 6.755, 10468.907, 419.373, 52987.910 25/05/06,19:41:33,02,09,1, 11.9,1,1, 6.755, 10468.898, 419.354, 52987.921 25/05/06,19:41:33,03,09,1, 11.9,1,1, 6.755, 10468.877, 419.374, 52987.921 25/05/06,19:41:33,04,09,1, 11.9,1,1, 6.755, 10468.902, 419.388, 52987.938 25/05/06,19:41:33,05,09,1, 11.9,1,1, 6.755, 10468.881, 419.341, 52987.950 25/05/06,19:41:33,06,09,1, 11.9,1,1, 6.755, 10468.879, 419.374, 52987.907 25/05/06,19:41:33,07,09,1, 11.9,1,1, 6.755, 10468.866, 419.343, 52987.955 25/05/06,19:41:33,08,09,1, 11.9,1,1, 6.755, 10468.867, 419.357, 52987.896 25/05/06,19:41:33,09,09,1, 11.9,1,1, 6.755, 10468.856, 419.356, 52987.966 25/05/06,19:41:33,10,09,1, 11.9,1,1, 6.755, 10468.877, 419.397, 52987.948 25/05/06,19:41:33,11,09,1, 11.9,1,1, 6.755, 10468.860, 419.380, 52987.920 25/05/06,19:41:33,12,09,1, 11.9,1,1, 6.755, 10468.841, 419.396, 52987.998 25/05/06,19:41:33,13,09,1, 11.9,1,1, 6.755, 10468.841, 419.393, 52987.893 25/05/06,19:41:33,14,09,1, 11.9,1,1, 6.755, 10468.800, 419.373, 52988.002 25/05/06,19:41:33,15,09,1, 11.9,1,1, 6.755, 10468.790, 419.388, 52987.953 25/05/06,19:41:33,16,09,1, 11.9,1,1, 6.755, 10468.803, 419.357, 52987.971 25/05/06,19:41:33,17,09,1, 11.9,1,1, 6.755, 10468.808, 419.393, 52987.930 25/05/06,19:41:33,18,09,1, 11.9,1,1, 6.755, 10468.789, 419.362, 52987.996 25/05/06,19:41:33,19,09,1, 11.9,1,1, 6.755, 10468.798, 419.347, 52987.934 25/05/06,19:41:34,00,09,1, 12.0,1,1, 6.756, 10468.789, 419.347, 52987.934 25/05/06,19:41:34,01,09,1, 12.0,1,1, 6.756, 10468.795, 419.357, 52987.922 25/05/06,19:41:34,02,09,1, 12.0,1,1, 6.756, 10468.787, 419.391, 52987.943 25/05/06,19:41:34,03,09,1, 12.0,1,1, 6.756, 10468.746, 419.342, 52988.008 25/05/06,19:41:34,04,09,1, 12.0,1,1, 6.756, 10468.738, 419.390, 52987.949 25/05/06,19:41:34,05,09,1, 12.0,1,1, 6.756, 10468.718, 419.370, 52987.896 25/05/06,19:41:34,06,09,1, 12.0,1,1, 6.756, 10468.733, 419.349, 52988.026 25/05/06,19:41:34,07,09,1, 12.0,1,1, 6.756, 10468.724, 419.340, 52987.991 25/05/06,19:41:34,08,09,1, 12.0,1,1, 6.756, 10468.737, 419.327, 52987.979 25/05/06,19:41:34,09,09,1, 12.0,1,1, 6.756, 10468.715, 419.355, 52987.972 25/05/06,19:41:34,10,09,1, 12.0,1,1, 6.756, 10468.676, 419.333, 52987.962 25/05/06,19:41:34,11,09,1, 12.0,1,1, 6.756, 10468.700, 419.345, 52988.005 25/05/06,19:41:34,12,09,1, 12.0,1,1, 6.756, 10468.664, 419.332, 52988.037 25/05/06,19:41:34,13,09,1, 12.0,1,1, 6.756, 10468.677, 419.330, 52988.022 25/05/06,19:41:34,14,09,1, 12.0,1,1, 6.756, 10468.657, 419.335, 52988.023 25/05/06,19:41:34,15,09,1, 12.0,1,1, 6.756, 10468.649, 419.340, 52987.996 25/05/06,19:41:34,16,09,1, 12.0,1,1, 6.756, 10468.669, 419.313, 52988.003 25/05/06,19:41:34,17,09,1, 12.0,1,1, 6.756, 10468.630, 419.308, 52987.983 25/05/06,19:41:34,18,09,1, 12.0,1,1, 6.756, 10468.622, 419.331, 52987.983 25/05/06,19:41:34,19,09,1, 12.0,1,1, 6.756, 10468.588, 419.301, 52987.992 25/05/06,19:41:35,00,09,1, 11.9,1,1, 6.745, 10468.581, 419.301, 52987.992 25/05/06,19:41:35,01,09,1, 11.9,1,1, 6.745, 10468.595, 419.298, 52988.045 25/05/06,19:41:35,02,09,1, 11.9,1,1, 6.745, 10468.581, 419.257, 52988.043 25/05/06,19:41:35,03,09,1, 11.9,1,1, 6.745, 10468.546, 419.291, 52988.026 25/05/06,19:41:35,04,09,1, 11.9,1,1, 6.745, 10468.549, 419.245, 52988.068 25/05/06,19:41:35,05,09,1, 11.9,1,1, 6.745, 10468.529, 419.251, 52988.004 25/05/06,19:41:35,06,09,1, 11.9,1,1, 6.745, 10468.526, 419.280, 52988.004 25/05/06,19:41:35,07,09,1, 11.9,1,1, 6.745, 10468.492, 419.259, 52987.993 25/05/06,19:41:35,08,09,1, 11.9,1,1, 6.745, 10468.487, 419.238, 52987.997 25/05/06,19:41:35,09,09,1, 11.9,1,1, 6.745, 10468.511, 419.241, 52988.011 25/05/06,19:41:35,10,09,1, 11.9,1,1, 6.745, 10468.488, 419.233, 52987.999 25/05/06,19:41:35,11,09,1, 11.9,1,1, 6.745, 10468.473, 419.223, 52988.044 25/05/06,19:41:35,12,09,1, 11.9,1,1, 6.745, 10468.462, 419.213, 52988.069 25/05/06,19:41:35,13,09,1, 11.9,1,1, 6.745, 10468.471, 419.225, 52988.001 25/05/06,19:41:35,14,09,1, 11.9,1,1, 6.745, 10468.424, 419.205, 52988.080 25/05/06,19:41:35,15,09,1, 11.9,1,1, 6.745, 10468.436, 419.209, 52988.053 25/05/06,19:41:35,16,09,1, 11.9,1,1, 6.745, 10468.439, 419.176, 52987.997 25/05/06,19:41:35,17,09,1, 11.9,1,1, 6.745, 10468.396, 419.186, 52988.120 25/05/06,19:41:35,18,09,1, 11.9,1,1, 6.745, 10468.378, 419.173, 52988.033 25/05/06,19:41:35,19,09,1, 11.9,1,1, 6.745, 10468.370, 419.173, 52988.078 25/05/06,19:41:36,00,09,1, 12.0,1,1, 6.756, 10468.364, 419.173, 52988.078 25/05/06,19:41:36,01,09,1, 12.0,1,1, 6.756, 10468.347, 419.144, 52987.973 25/05/06,19:41:36,02,09,1, 12.0,1,1, 6.756, 10468.315, 419.170, 52988.020 25/05/06,19:41:36,03,09,1, 12.0,1,1, 6.756, 10468.327, 419.130, 52988.050 25/05/06,19:41:36,04,09,1, 12.0,1,1, 6.756, 10468.317, 419.146, 52987.972 25/05/06,19:41:36,05,09,1, 12.0,1,1, 6.756, 10468.300, 419.134, 52988.090 25/05/06,19:41:36,06,09,1, 12.0,1,1, 6.756, 10468.295, 419.111, 52988.066 25/05/06,19:41:36,07,09,1, 12.0,1,1, 6.756, 10468.276, 419.121, 52988.052 25/05/06,19:41:36,08,09,1, 12.0,1,1, 6.756, 10468.266, 419.096, 52988.048 25/05/06,19:41:36,09,09,1, 12.0,1,1, 6.756, 10468.232, 419.106, 52988.059 25/05/06,19:41:36,10,09,1, 12.0,1,1, 6.756, 10468.236, 419.089, 52987.957 25/05/06,19:41:36,11,09,1, 12.0,1,1, 6.756, 10468.243, 419.078, 52988.005 25/05/06,19:41:36,12,09,1, 12.0,1,1, 6.756, 10468.210, 419.103, 52987.997 25/05/06,19:41:36,13,09,1, 12.0,1,1, 6.756, 10468.214, 419.085, 52988.012 25/05/06,19:41:36,14,09,1, 12.0,1,1, 6.756, 10468.189, 419.113, 52988.043 25/05/06,19:41:36,15,09,1, 12.0,1,1, 6.756, 10468.188, 419.077, 52987.989 25/05/06,19:41:36,16,09,1, 12.0,1,1, 6.756, 10468.164, 419.077, 52988.039 25/05/06,19:41:36,17,09,1, 12.0,1,1, 6.756, 10468.153, 419.089, 52988.053 25/05/06,19:41:36,18,09,1, 12.0,1,1, 6.756, 10468.149, 419.086, 52988.045 25/05/06,19:41:36,19,09,1, 12.0,1,1, 6.756, 10468.133, 419.061, 52988.003 25/05/06,19:41:37,00,09,1, 11.9,1,1, 6.745, 10468.130, 419.061, 52988.003 25/05/06,19:41:37,01,09,1, 11.9,1,1, 6.745, 10468.110, 419.074, 52988.028 25/05/06,19:41:37,02,09,1, 11.9,1,1, 6.745, 10468.092, 419.070, 52988.033 25/05/06,19:41:37,03,09,1, 11.9,1,1, 6.745, 10468.088, 419.064, 52988.011 25/05/06,19:41:37,04,09,1, 11.9,1,1, 6.745, 10468.071, 419.044, 52987.965 25/05/06,19:41:37,05,09,1, 11.9,1,1, 6.745, 10468.043, 419.033, 52988.039 25/05/06,19:41:37,06,09,1, 11.9,1,1, 6.745, 10467.993, 419.059, 52987.975 25/05/06,19:41:37,07,09,1, 11.9,1,1, 6.745, 10468.065, 419.007, 52987.988 25/05/06,19:41:37,08,09,1, 11.9,1,1, 6.745, 10467.999, 419.006, 52988.013 25/05/06,19:41:37,09,09,1, 11.9,1,1, 6.745, 10467.999, 419.025, 52987.989 25/05/06,19:41:37,10,09,1, 11.9,1,1, 6.745, 10467.982, 418.997, 52987.967 25/05/06,19:41:37,11,09,1, 11.9,1,1, 6.745, 10467.967, 419.036, 52988.014 25/05/06,19:41:37,12,09,1, 11.9,1,1, 6.745, 10467.967, 419.029, 52988.003 25/05/06,19:41:37,13,09,1, 11.9,1,1, 6.745, 10467.939, 419.008, 52988.049 25/05/06,19:41:37,14,09,1, 11.9,1,1, 6.745, 10467.925, 418.978, 52987.971 25/05/06,19:41:37,15,09,1, 11.9,1,1, 6.745, 10467.911, 419.015, 52988.103 25/05/06,19:41:37,16,09,1, 11.9,1,1, 6.745, 10467.892, 419.000, 52988.076 25/05/06,19:41:37,17,09,1, 11.9,1,1, 6.745, 10467.892, 418.993, 52988.066 25/05/06,19:41:37,18,09,1, 11.9,1,1, 6.745, 10467.891, 418.982, 52988.071 25/05/06,19:41:37,19,09,1, 11.9,1,1, 6.745, 10467.868, 418.993, 52987.991 25/05/06,19:41:38,00,09,1, 11.9,1,1, 6.753, 10467.863, 418.993, 52987.991 25/05/06,19:41:38,01,09,1, 11.9,1,1, 6.753, 10467.844, 418.987, 52987.994 25/05/06,19:41:38,02,09,1, 11.9,1,1, 6.753, 10467.849, 418.981, 52988.088 25/05/06,19:41:38,03,09,1, 11.9,1,1, 6.753, 10467.810, 418.945, 52988.018 25/05/06,19:41:38,04,09,1, 11.9,1,1, 6.753, 10467.806, 418.973, 52988.107 25/05/06,19:41:38,05,09,1, 11.9,1,1, 6.753, 10467.766, 418.991, 52988.069 25/05/06,19:41:38,06,09,1, 11.9,1,1, 6.753, 10467.780, 418.964, 52988.111 25/05/06,19:41:38,07,09,1, 11.9,1,1, 6.753, 10467.791, 418.950, 52987.955 25/05/06,19:41:38,08,09,1, 11.9,1,1, 6.753, 10467.765, 418.950, 52988.067 25/05/06,19:41:38,09,09,1, 11.9,1,1, 6.753, 10467.734, 418.957, 52987.934 25/05/06,19:41:38,10,09,1, 11.9,1,1, 6.753, 10467.748, 418.961, 52987.957 25/05/06,19:41:38,11,09,1, 11.9,1,1, 6.753, 10467.691, 418.962, 52988.107 25/05/06,19:41:38,12,09,1, 11.9,1,1, 6.753, 10467.683, 418.963, 52988.049 25/05/06,19:41:38,13,09,1, 11.9,1,1, 6.753, 10467.656, 418.943, 52987.986 25/05/06,19:41:38,14,09,1, 11.9,1,1, 6.753, 10467.637, 418.929, 52988.059 25/05/06,19:41:38,15,09,1, 11.9,1,1, 6.753, 10467.641, 418.944, 52988.080 25/05/06,19:41:38,16,09,1, 11.9,1,1, 6.753, 10467.633, 418.916, 52987.987 25/05/06,19:41:38,17,09,1, 11.9,1,1, 6.753, 10467.625, 418.942, 52988.012 25/05/06,19:41:38,18,09,1, 11.9,1,1, 6.753, 10467.582, 418.893, 52988.050 25/05/06,19:41:38,19,09,1, 11.9,1,1, 6.753, 10467.607, 418.902, 52988.033 25/05/06,19:41:39,00,09,1, 11.9,1,1, 6.755, 10467.604, 418.902, 52988.033 25/05/06,19:41:39,01,09,1, 11.9,1,1, 6.755, 10467.548, 418.933, 52988.049 25/05/06,19:41:39,02,09,1, 11.9,1,1, 6.755, 10467.558, 418.903, 52988.010 25/05/06,19:41:39,03,09,1, 11.9,1,1, 6.755, 10467.544, 418.871, 52988.052 25/05/06,19:41:39,04,09,1, 11.9,1,1, 6.755, 10467.510, 418.908, 52988.054 25/05/06,19:41:39,05,09,1, 11.9,1,1, 6.755, 10467.491, 418.871, 52988.036 25/05/06,19:41:39,06,09,1, 11.9,1,1, 6.755, 10467.483, 418.860, 52988.073 25/05/06,19:41:39,07,09,1, 11.9,1,1, 6.755, 10467.471, 418.855, 52988.083 25/05/06,19:41:39,08,09,1, 11.9,1,1, 6.755, 10467.431, 418.833, 52988.056 25/05/06,19:41:39,09,09,1, 11.9,1,1, 6.755, 10467.439, 418.823, 52988.037 25/05/06,19:41:39,10,09,1, 11.9,1,1, 6.755, 10467.429, 418.804, 52988.011 25/05/06,19:41:39,11,09,1, 11.9,1,1, 6.755, 10467.385, 418.801, 52988.072 25/05/06,19:41:39,12,09,1, 11.9,1,1, 6.755, 10467.382, 418.819, 52988.053 25/05/06,19:41:39,13,09,1, 11.9,1,1, 6.755, 10467.396, 418.800, 52988.021 25/05/06,19:41:39,14,09,1, 11.9,1,1, 6.755, 10467.372, 418.803, 52987.948 25/05/06,19:41:39,15,09,1, 11.9,1,1, 6.755, 10467.346, 418.806, 52988.065 25/05/06,19:41:39,16,09,1, 11.9,1,1, 6.755, 10467.350, 418.787, 52987.961 25/05/06,19:41:39,17,09,1, 11.9,1,1, 6.755, 10467.308, 418.767, 52988.006 25/05/06,19:41:39,18,09,1, 11.9,1,1, 6.755, 10467.330, 418.781, 52988.061 25/05/06,19:41:39,19,09,1, 11.9,1,1, 6.755, 10467.282, 418.768, 52988.011 25/05/06,19:41:40,00,09,1, 11.9,1,1, 6.754, 10467.279, 418.768, 52988.011 25/05/06,19:41:40,01,09,1, 11.9,1,1, 6.754, 10467.265, 418.756, 52987.956 25/05/06,19:41:40,02,09,1, 11.9,1,1, 6.754, 10467.223, 418.746, 52987.990 25/05/06,19:41:40,03,09,1, 11.9,1,1, 6.754, 10467.224, 418.724, 52987.981 25/05/06,19:41:40,04,09,1, 11.9,1,1, 6.754, 10467.225, 418.699, 52987.984 25/05/06,19:41:40,05,09,1, 11.9,1,1, 6.754, 10467.205, 418.707, 52988.025 25/05/06,19:41:40,06,09,1, 11.9,1,1, 6.754, 10467.165, 418.702, 52987.958 25/05/06,19:41:40,07,09,1, 11.9,1,1, 6.754, 10467.124, 418.672, 52987.967 25/05/06,19:41:40,08,09,1, 11.9,1,1, 6.754, 10467.127, 418.701, 52987.981 25/05/06,19:41:40,09,09,1, 11.9,1,1, 6.754, 10467.085, 418.669, 52988.013 25/05/06,19:41:40,10,09,1, 11.9,1,1, 6.754, 10467.106, 418.654, 52988.006 25/05/06,19:41:40,11,09,1, 11.9,1,1, 6.754, 10467.103, 418.649, 52987.981 25/05/06,19:41:40,12,09,1, 11.9,1,1, 6.754, 10467.052, 418.646, 52988.041 25/05/06,19:41:40,13,09,1, 11.9,1,1, 6.754, 10467.011, 418.647, 52987.992 25/05/06,19:41:40,14,09,1, 11.9,1,1, 6.754, 10467.000, 418.610, 52987.968 25/05/06,19:41:40,15,09,1, 11.9,1,1, 6.754, 10466.990, 418.615, 52988.047 25/05/06,19:41:40,16,09,1, 11.9,1,1, 6.754, 10466.960, 418.594, 52988.018 25/05/06,19:41:40,17,09,1, 11.9,1,1, 6.754, 10466.960, 418.593, 52987.936 25/05/06,19:41:40,18,09,1, 11.9,1,1, 6.754, 10466.910, 418.612, 52988.021 25/05/06,19:41:40,19,09,1, 11.9,1,1, 6.754, 10466.940, 418.587, 52988.005 25/05/06,19:41:41,00,09,1, 12.0,1,1, 6.756, 10466.937, 418.587, 52988.005 25/05/06,19:41:41,01,09,1, 12.0,1,1, 6.756, 10466.865, 418.576, 52988.004 25/05/06,19:41:41,02,09,1, 12.0,1,1, 6.756, 10466.850, 418.586, 52988.007 25/05/06,19:41:41,03,09,1, 12.0,1,1, 6.756, 10466.821, 418.552, 52987.949 25/05/06,19:41:41,04,09,1, 12.0,1,1, 6.756, 10466.811, 418.561, 52987.919 25/05/06,19:41:41,05,09,1, 12.0,1,1, 6.756, 10466.776, 418.534, 52987.960 25/05/06,19:41:41,06,09,1, 12.0,1,1, 6.756, 10466.759, 418.528, 52987.977 25/05/06,19:41:41,07,09,1, 12.0,1,1, 6.756, 10466.735, 418.532, 52987.989 25/05/06,19:41:41,08,09,1, 12.0,1,1, 6.756, 10466.734, 418.519, 52987.980 25/05/06,19:41:41,09,09,1, 12.0,1,1, 6.756, 10466.707, 418.521, 52987.955 25/05/06,19:41:41,10,09,1, 12.0,1,1, 6.756, 10466.665, 418.504, 52987.955 25/05/06,19:41:41,11,09,1, 12.0,1,1, 6.756, 10466.663, 418.504, 52988.024 25/05/06,19:41:41,12,09,1, 12.0,1,1, 6.756, 10466.635, 418.511, 52987.961 25/05/06,19:41:41,13,09,1, 12.0,1,1, 6.756, 10466.591, 418.469, 52987.946 25/05/06,19:41:41,14,09,1, 12.0,1,1, 6.756, 10466.570, 418.459, 52987.920 25/05/06,19:41:41,15,09,1, 12.0,1,1, 6.756, 10466.558, 418.460, 52987.994 25/05/06,19:41:41,16,09,1, 12.0,1,1, 6.756, 10466.531, 418.463, 52987.938 25/05/06,19:41:41,17,09,1, 12.0,1,1, 6.756, 10466.506, 418.463, 52987.996 25/05/06,19:41:41,18,09,1, 12.0,1,1, 6.756, 10466.490, 418.435, 52987.962 25/05/06,19:41:41,19,09,1, 12.0,1,1, 6.756, 10466.461, 418.436, 52987.934 25/05/06,19:41:42,00,09,1, 11.9,1,1, 6.748, 10466.461, 418.436, 52987.934 25/05/06,19:41:42,01,09,1, 11.9,1,1, 6.748, 10466.409, 418.419, 52987.932 25/05/06,19:41:42,02,09,1, 11.9,1,1, 6.748, 10466.370, 418.398, 52987.908 25/05/06,19:41:42,03,09,1, 11.9,1,1, 6.748, 10466.357, 418.400, 52987.933 25/05/06,19:41:42,04,09,1, 11.9,1,1, 6.748, 10466.357, 418.369, 52987.924 25/05/06,19:41:42,05,09,1, 11.9,1,1, 6.748, 10466.304, 418.374, 52987.924 25/05/06,19:41:42,06,09,1, 11.9,1,1, 6.748, 10466.308, 418.369, 52988.000 25/05/06,19:41:42,07,09,1, 11.9,1,1, 6.748, 10466.270, 418.360, 52987.956 25/05/06,19:41:42,08,09,1, 11.9,1,1, 6.748, 10466.265, 418.371, 52987.968 25/05/06,19:41:42,09,09,1, 11.9,1,1, 6.748, 10466.242, 418.335, 52987.940 25/05/06,19:41:42,10,09,1, 11.9,1,1, 6.748, 10466.220, 418.332, 52987.950 25/05/06,19:41:42,11,09,1, 11.9,1,1, 6.748, 10466.197, 418.329, 52987.949 25/05/06,19:41:42,12,09,1, 11.9,1,1, 6.748, 10466.169, 418.304, 52987.884 25/05/06,19:41:42,13,09,1, 11.9,1,1, 6.748, 10466.151, 418.319, 52987.921 25/05/06,19:41:42,14,09,1, 11.9,1,1, 6.748, 10466.111, 418.312, 52987.888 25/05/06,19:41:42,15,09,1, 11.9,1,1, 6.748, 10466.082, 418.289, 52987.923 25/05/06,19:41:42,16,09,1, 11.9,1,1, 6.748, 10466.059, 418.314, 52987.927 25/05/06,19:41:42,17,09,1, 11.9,1,1, 6.748, 10466.026, 418.264, 52987.913 25/05/06,19:41:42,18,09,1, 11.9,1,1, 6.748, 10466.016, 418.303, 52987.929 25/05/06,19:41:42,19,09,1, 11.9,1,1, 6.748, 10466.007, 418.256, 52987.897 25/05/06,19:41:43,00,09,1, 11.9,1,1, 6.756, 10466.002, 418.256, 52987.897 25/05/06,19:41:43,01,09,1, 11.9,1,1, 6.756, 10465.910, 418.241, 52987.936 25/05/06,19:41:43,02,09,1, 11.9,1,1, 6.756, 10465.917, 418.203, 52987.934 25/05/06,19:41:43,03,09,1, 11.9,1,1, 6.756, 10465.891, 418.235, 52987.943 25/05/06,19:41:43,04,09,1, 11.9,1,1, 6.756, 10465.888, 418.192, 52987.839 25/05/06,19:41:43,05,09,1, 11.9,1,1, 6.756, 10465.874, 418.226, 52987.977 25/05/06,19:41:43,06,09,1, 11.9,1,1, 6.756, 10465.828, 418.168, 52988.010 25/05/06,19:41:43,07,09,1, 11.9,1,1, 6.756, 10465.810, 418.186, 52988.002 25/05/06,19:41:43,08,09,1, 11.9,1,1, 6.756, 10465.799, 418.177, 52987.895 25/05/06,19:41:43,09,09,1, 11.9,1,1, 6.756, 10465.770, 418.143, 52987.978 25/05/06,19:41:43,10,09,1, 11.9,1,1, 6.756, 10465.770, 418.161, 52987.980 25/05/06,19:41:43,11,09,1, 11.9,1,1, 6.756, 10465.726, 418.150, 52987.897 25/05/06,19:41:43,12,09,1, 11.9,1,1, 6.756, 10465.727, 418.138, 52987.929 25/05/06,19:41:43,13,09,1, 11.9,1,1, 6.756, 10465.697, 418.150, 52987.912 25/05/06,19:41:43,14,09,1, 11.9,1,1, 6.756, 10465.689, 418.127, 52987.967 25/05/06,19:41:43,15,09,1, 11.9,1,1, 6.756, 10465.657, 418.145, 52987.882 25/05/06,19:41:43,16,09,1, 11.9,1,1, 6.756, 10465.656, 418.111, 52987.967 25/05/06,19:41:43,17,09,1, 11.9,1,1, 6.756, 10465.596, 418.120, 52987.875 25/05/06,19:41:43,18,09,1, 11.9,1,1, 6.756, 10465.582, 418.101, 52987.930 25/05/06,19:41:43,19,09,1, 11.9,1,1, 6.756, 10465.577, 418.101, 52987.854 25/05/06,19:41:44,00,09,1, 12.0,1,1, 6.754, 10465.577, 418.101, 52987.854 25/05/06,19:41:44,01,09,1, 12.0,1,1, 6.754, 10465.533, 418.047, 52987.932 25/05/06,19:41:44,02,09,1, 12.0,1,1, 6.754, 10465.503, 418.074, 52987.953 25/05/06,19:41:44,03,09,1, 12.0,1,1, 6.754, 10465.496, 418.038, 52987.854 25/05/06,19:41:44,04,09,1, 12.0,1,1, 6.754, 10465.469, 418.048, 52987.878 25/05/06,19:41:44,05,09,1, 12.0,1,1, 6.754, 10465.445, 418.033, 52987.961 25/05/06,19:41:44,06,09,1, 12.0,1,1, 6.754, 10465.389, 418.015, 52987.867 25/05/06,19:41:44,07,09,1, 12.0,1,1, 6.754, 10465.359, 418.016, 52987.896 25/05/06,19:41:44,08,09,1, 12.0,1,1, 6.754, 10465.351, 418.004, 52987.909 25/05/06,19:41:44,09,09,1, 12.0,1,1, 6.754, 10465.325, 418.006, 52987.875 25/05/06,19:41:44,10,09,1, 12.0,1,1, 6.754, 10465.293, 417.993, 52987.951 25/05/06,19:41:44,11,09,1, 12.0,1,1, 6.754, 10465.302, 417.987, 52987.935 25/05/06,19:41:44,12,09,1, 12.0,1,1, 6.754, 10465.248, 418.000, 52987.930 25/05/06,19:41:44,13,09,1, 12.0,1,1, 6.754, 10465.241, 417.965, 52987.900 25/05/06,19:41:44,14,09,1, 12.0,1,1, 6.754, 10465.204, 417.975, 52987.897 25/05/06,19:41:44,15,09,1, 12.0,1,1, 6.754, 10465.198, 417.930, 52987.903 25/05/06,19:41:44,16,09,1, 12.0,1,1, 6.754, 10465.177, 417.930, 52987.922 25/05/06,19:41:44,17,09,1, 12.0,1,1, 6.754, 10465.173, 417.929, 52987.887 25/05/06,19:41:44,18,09,1, 12.0,1,1, 6.754, 10465.137, 417.908, 52987.936 25/05/06,19:41:44,19,09,1, 12.0,1,1, 6.754, 10465.101, 417.907, 52987.986 25/05/06,19:41:45,00,09,1, 11.9,1,1, 6.747, 10465.101, 417.907, 52987.986 25/05/06,19:41:45,01,09,1, 11.9,1,1, 6.747, 10465.053, 417.872, 52987.958 25/05/06,19:41:45,02,09,1, 11.9,1,1, 6.747, 10465.023, 417.866, 52987.981 25/05/06,19:41:45,03,09,1, 11.9,1,1, 6.747, 10465.029, 417.843, 52987.942 25/05/06,19:41:45,04,09,1, 11.9,1,1, 6.747, 10464.986, 417.856, 52987.979 25/05/06,19:41:45,05,09,1, 11.9,1,1, 6.747, 10464.957, 417.813, 52987.923 25/05/06,19:41:45,06,09,1, 11.9,1,1, 6.747, 10464.936, 417.813, 52987.882 25/05/06,19:41:45,07,09,1, 11.9,1,1, 6.747, 10464.960, 417.780, 52987.863 25/05/06,19:41:45,08,09,1, 11.9,1,1, 6.747, 10464.895, 417.798, 52987.947 25/05/06,19:41:45,09,09,1, 11.9,1,1, 6.747, 10464.861, 417.780, 52988.002 25/05/06,19:41:45,10,09,1, 11.9,1,1, 6.747, 10464.859, 417.757, 52987.964 25/05/06,19:41:45,11,09,1, 11.9,1,1, 6.747, 10464.831, 417.766, 52988.016 25/05/06,19:41:45,12,09,1, 11.9,1,1, 6.747, 10464.826, 417.734, 52987.938 25/05/06,19:41:45,13,09,1, 11.9,1,1, 6.747, 10464.764, 417.735, 52987.988 25/05/06,19:41:45,14,09,1, 11.9,1,1, 6.747, 10464.754, 417.724, 52987.940 25/05/06,19:41:45,15,09,1, 11.9,1,1, 6.747, 10464.739, 417.676, 52988.011 25/05/06,19:41:45,16,09,1, 11.9,1,1, 6.747, 10464.722, 417.716, 52987.931 25/05/06,19:41:45,17,09,1, 11.9,1,1, 6.747, 10464.680, 417.659, 52987.928 25/05/06,19:41:45,18,09,1, 11.9,1,1, 6.747, 10464.668, 417.660, 52987.992 25/05/06,19:41:45,19,09,1, 11.9,1,1, 6.747, 10464.646, 417.639, 52987.992 25/05/06,19:41:46,00,10,1, 12.0,1,1, 6.753, 10464.642, 417.639, 52987.992 25/05/06,19:41:46,01,10,1, 12.0,1,1, 6.753, 10464.602, 417.605, 52987.777 25/05/06,19:41:46,02,10,1, 12.0,1,1, 6.753, 10464.567, 417.587, 52987.874 25/05/06,19:41:46,03,10,1, 12.0,1,1, 6.753, 10464.549, 417.621, 52987.909 25/05/06,19:41:46,04,10,1, 12.0,1,1, 6.753, 10464.514, 417.624, 52988.014 25/05/06,19:41:46,05,10,1, 12.0,1,1, 6.753, 10464.493, 417.592, 52987.979 25/05/06,19:41:46,06,10,1, 12.0,1,1, 6.753, 10464.501, 417.593, 52987.969 25/05/06,19:41:46,07,10,1, 12.0,1,1, 6.753, 10464.470, 417.555, 52987.900 25/05/06,19:41:46,08,10,1, 12.0,1,1, 6.753, 10464.436, 417.547, 52987.926 25/05/06,19:41:46,09,10,1, 12.0,1,1, 6.753, 10464.384, 417.514, 52987.884 25/05/06,19:41:46,10,10,1, 12.0,1,1, 6.753, 10464.399, 417.520, 52987.940 25/05/06,19:41:46,11,10,1, 12.0,1,1, 6.753, 10464.350, 417.522, 52987.960 25/05/06,19:41:46,12,10,1, 12.0,1,1, 6.753, 10464.319, 417.507, 52987.983 25/05/06,19:41:46,13,10,1, 12.0,1,1, 6.753, 10464.285, 417.506, 52987.911 25/05/06,19:41:46,14,10,1, 12.0,1,1, 6.753, 10464.264, 417.455, 52987.977 25/05/06,19:41:46,15,10,1, 12.0,1,1, 6.753, 10464.255, 417.469, 52988.014 25/05/06,19:41:46,16,10,1, 12.0,1,1, 6.753, 10464.241, 417.452, 52987.971 25/05/06,19:41:46,17,10,1, 12.0,1,1, 6.753, 10464.197, 417.432, 52987.937 25/05/06,19:41:46,18,10,1, 12.0,1,1, 6.753, 10464.169, 417.451, 52987.946 25/05/06,19:41:46,19,10,1, 12.0,1,1, 6.753, 10464.163, 417.415, 52987.963 25/05/06,19:41:47,00,10,1, 11.9,1,1, 6.745, 10464.158, 417.415, 52987.963 25/05/06,19:41:47,01,10,1, 11.9,1,1, 6.745, 10464.098, 417.392, 52987.874 25/05/06,19:41:47,02,10,1, 11.9,1,1, 6.745, 10464.079, 417.403, 52987.993 25/05/06,19:41:47,03,10,1, 11.9,1,1, 6.745, 10464.059, 417.388, 52987.975 25/05/06,19:41:47,04,10,1, 11.9,1,1, 6.745, 10464.040, 417.394, 52987.978 25/05/06,19:41:47,05,10,1, 11.9,1,1, 6.745, 10464.040, 417.388, 52987.955 25/05/06,19:41:47,06,10,1, 11.9,1,1, 6.745, 10463.995, 417.372, 52988.001 25/05/06,19:41:47,07,10,1, 11.9,1,1, 6.745, 10463.975, 417.368, 52987.971 25/05/06,19:41:47,08,10,1, 11.9,1,1, 6.745, 10463.938, 417.364, 52987.917 25/05/06,19:41:47,09,10,1, 11.9,1,1, 6.745, 10463.898, 417.345, 52987.999 25/05/06,19:41:47,10,10,1, 11.9,1,1, 6.745, 10463.889, 417.362, 52987.979 25/05/06,19:41:47,11,10,1, 11.9,1,1, 6.745, 10463.868, 417.334, 52988.008 25/05/06,19:41:47,12,10,1, 11.9,1,1, 6.745, 10463.842, 417.353, 52987.997 25/05/06,19:41:47,13,10,1, 11.9,1,1, 6.745, 10463.803, 417.320, 52987.973 25/05/06,19:41:47,14,10,1, 11.9,1,1, 6.745, 10463.777, 417.318, 52987.996 25/05/06,19:41:47,15,10,1, 11.9,1,1, 6.745, 10463.750, 417.334, 52988.024 25/05/06,19:41:47,16,10,1, 11.9,1,1, 6.745, 10463.739, 417.326, 52987.945 25/05/06,19:41:47,17,10,1, 11.9,1,1, 6.745, 10463.719, 417.306, 52988.029 25/05/06,19:41:47,18,10,1, 11.9,1,1, 6.745, 10463.664, 417.295, 52988.052 25/05/06,19:41:47,19,10,1, 11.9,1,1, 6.745, 10463.668, 417.288, 52987.999 25/05/06,19:41:48,00,10,1, 11.9,1,1, 6.751, 10463.666, 417.288, 52987.999 25/05/06,19:41:48,01,10,1, 11.9,1,1, 6.751, 10463.592, 417.282, 52988.002 25/05/06,19:41:48,02,10,1, 11.9,1,1, 6.751, 10463.597, 417.295, 52988.040 25/05/06,19:41:48,03,10,1, 11.9,1,1, 6.751, 10463.555, 417.302, 52987.955 25/05/06,19:41:48,04,10,1, 11.9,1,1, 6.751, 10463.519, 417.271, 52988.041 25/05/06,19:41:48,05,10,1, 11.9,1,1, 6.751, 10463.487, 417.275, 52987.987 25/05/06,19:41:48,06,10,1, 11.9,1,1, 6.751, 10463.476, 417.251, 52987.989 25/05/06,19:41:48,07,10,1, 11.9,1,1, 6.751, 10463.465, 417.254, 52988.016 25/05/06,19:41:48,08,10,1, 11.9,1,1, 6.751, 10463.446, 417.220, 52988.002 25/05/06,19:41:48,09,10,1, 11.9,1,1, 6.751, 10463.387, 417.252, 52988.061 25/05/06,19:41:48,10,10,1, 11.9,1,1, 6.751, 10463.354, 417.255, 52988.093 25/05/06,19:41:48,11,10,1, 11.9,1,1, 6.751, 10463.334, 417.199, 52988.066 25/05/06,19:41:48,12,10,1, 11.9,1,1, 6.751, 10463.288, 417.236, 52988.049 25/05/06,19:41:48,13,10,1, 11.9,1,1, 6.751, 10463.286, 417.212, 52988.051 25/05/06,19:41:48,14,10,1, 11.9,1,1, 6.751, 10463.278, 417.208, 52988.056 25/05/06,19:41:48,15,10,1, 11.9,1,1, 6.751, 10463.234, 417.186, 52988.023 25/05/06,19:41:48,16,10,1, 11.9,1,1, 6.751, 10463.200, 417.210, 52988.044 25/05/06,19:41:48,17,10,1, 11.9,1,1, 6.751, 10463.210, 417.189, 52988.067 25/05/06,19:41:48,18,10,1, 11.9,1,1, 6.751, 10463.157, 417.182, 52988.063 25/05/06,19:41:48,19,10,1, 11.9,1,1, 6.751, 10463.126, 417.171, 52988.091 25/05/06,19:41:49,00,10,1, 11.9,1,1, 6.753, 10463.123, 417.171, 52988.091 25/05/06,19:41:49,01,10,1, 11.9,1,1, 6.753, 10463.062, 417.157, 52988.046 25/05/06,19:41:49,02,10,1, 11.9,1,1, 6.753, 10463.018, 417.154, 52988.124 25/05/06,19:41:49,03,10,1, 11.9,1,1, 6.753, 10463.010, 417.133, 52988.052 25/05/06,19:41:49,04,10,1, 11.9,1,1, 6.753, 10463.000, 417.163, 52988.096 25/05/06,19:41:49,05,10,1, 11.9,1,1, 6.753, 10462.973, 417.143, 52988.075 25/05/06,19:41:49,06,10,1, 11.9,1,1, 6.753, 10462.941, 417.132, 52988.068 25/05/06,19:41:49,07,10,1, 11.9,1,1, 6.753, 10462.907, 417.122, 52988.092 25/05/06,19:41:49,08,10,1, 11.9,1,1, 6.753, 10462.862, 417.121, 52988.184 25/05/06,19:41:49,09,10,1, 11.9,1,1, 6.753, 10462.858, 417.096, 52988.030 25/05/06,19:41:49,10,10,1, 11.9,1,1, 6.753, 10462.835, 417.098, 52988.026 25/05/06,19:41:49,11,10,1, 11.9,1,1, 6.753, 10462.832, 417.105, 52988.118 25/05/06,19:41:49,12,10,1, 11.9,1,1, 6.753, 10462.796, 417.097, 52988.106 25/05/06,19:41:49,13,10,1, 11.9,1,1, 6.753, 10462.773, 417.057, 52988.064 25/05/06,19:41:49,14,10,1, 11.9,1,1, 6.753, 10462.744, 417.066, 52988.095 25/05/06,19:41:49,15,10,1, 11.9,1,1, 6.753, 10462.715, 417.046, 52988.061 25/05/06,19:41:49,16,10,1, 11.9,1,1, 6.753, 10462.686, 417.050, 52988.110 25/05/06,19:41:49,17,10,1, 11.9,1,1, 6.753, 10462.682, 417.050, 52988.160 25/05/06,19:41:49,18,10,1, 11.9,1,1, 6.753, 10462.636, 417.048, 52988.139 25/05/06,19:41:49,19,10,1, 11.9,1,1, 6.753, 10462.624, 417.041, 52988.201 25/05/06,19:41:50,00,10,1, 11.9,1,1, 6.752, 10462.623, 417.041, 52988.201 25/05/06,19:41:50,01,10,1, 11.9,1,1, 6.752, 10462.588, 417.022, 52988.153 25/05/06,19:41:50,02,10,1, 11.9,1,1, 6.752, 10462.539, 417.050, 52988.136 25/05/06,19:41:50,03,10,1, 11.9,1,1, 6.752, 10462.530, 417.028, 52988.192 25/05/06,19:41:50,04,10,1, 11.9,1,1, 6.752, 10462.526, 417.034, 52988.187 25/05/06,19:41:50,05,10,1, 11.9,1,1, 6.752, 10462.469, 417.014, 52988.192 25/05/06,19:41:50,06,10,1, 11.9,1,1, 6.752, 10462.477, 417.045, 52988.201 25/05/06,19:41:50,07,10,1, 11.9,1,1, 6.752, 10462.447, 417.039, 52988.166 25/05/06,19:41:50,08,10,1, 11.9,1,1, 6.752, 10462.426, 417.020, 52988.198 25/05/06,19:41:50,09,10,1, 11.9,1,1, 6.752, 10462.376, 417.032, 52988.219 25/05/06,19:41:50,10,10,1, 11.9,1,1, 6.752, 10462.373, 417.037, 52988.228 25/05/06,19:41:50,11,10,1, 11.9,1,1, 6.752, 10462.389, 417.042, 52988.187 25/05/06,19:41:50,12,10,1, 11.9,1,1, 6.752, 10462.307, 417.017, 52988.196 25/05/06,19:41:50,13,10,1, 11.9,1,1, 6.752, 10462.299, 417.024, 52988.233 25/05/06,19:41:50,14,10,1, 11.9,1,1, 6.752, 10462.295, 417.051, 52988.236 25/05/06,19:41:50,15,10,1, 11.9,1,1, 6.752, 10462.236, 417.018, 52988.148 25/05/06,19:41:50,16,10,1, 11.9,1,1, 6.752, 10462.253, 417.027, 52988.306 25/05/06,19:41:50,17,10,1, 11.9,1,1, 6.752, 10462.226, 417.015, 52988.224 25/05/06,19:41:50,18,10,1, 11.9,1,1, 6.752, 10462.207, 417.020, 52988.254 25/05/06,19:41:50,19,10,1, 11.9,1,1, 6.752, 10462.192, 417.041, 52988.296 25/05/06,19:41:51,00,10,1, 11.9,1,1, 6.749, 10462.189, 417.041, 52988.296 25/05/06,19:41:51,01,10,1, 11.9,1,1, 6.749, 10462.143, 417.025, 52988.223 25/05/06,19:41:51,02,10,1, 11.9,1,1, 6.749, 10462.131, 417.037, 52988.260 25/05/06,19:41:51,03,10,1, 11.9,1,1, 6.749, 10462.097, 417.021, 52988.308 25/05/06,19:41:51,04,10,1, 11.9,1,1, 6.749, 10462.088, 417.030, 52988.355 25/05/06,19:41:51,05,10,1, 11.9,1,1, 6.749, 10462.083, 417.039, 52988.275 25/05/06,19:41:51,06,10,1, 11.9,1,1, 6.749, 10462.047, 417.038, 52988.264 25/05/06,19:41:51,07,10,1, 11.9,1,1, 6.749, 10462.018, 417.053, 52988.310 25/05/06,19:41:51,08,10,1, 11.9,1,1, 6.749, 10462.000, 417.030, 52988.313 25/05/06,19:41:51,09,10,1, 11.9,1,1, 6.749, 10461.995, 417.058, 52988.336 25/05/06,19:41:51,10,10,1, 11.9,1,1, 6.749, 10461.949, 417.010, 52988.341 25/05/06,19:41:51,11,10,1, 11.9,1,1, 6.749, 10461.955, 417.032, 52988.379 25/05/06,19:41:51,12,10,1, 11.9,1,1, 6.749, 10461.907, 417.016, 52988.356 25/05/06,19:41:51,13,10,1, 11.9,1,1, 6.749, 10461.894, 417.042, 52988.355 25/05/06,19:41:51,14,10,1, 11.9,1,1, 6.749, 10461.851, 417.041, 52988.331 25/05/06,19:41:51,15,10,1, 11.9,1,1, 6.749, 10461.839, 417.017, 52988.374 25/05/06,19:41:51,16,10,1, 11.9,1,1, 6.749, 10461.817, 417.034, 52988.392 25/05/06,19:41:51,17,10,1, 11.9,1,1, 6.749, 10461.793, 417.039, 52988.363 25/05/06,19:41:51,18,10,1, 11.9,1,1, 6.749, 10461.765, 417.022, 52988.380 25/05/06,19:41:51,19,10,1, 11.9,1,1, 6.749, 10461.756, 417.032, 52988.379 25/05/06,19:41:52,00,10,1, 11.9,1,1, 6.753, 10461.755, 417.032, 52988.379 25/05/06,19:41:52,01,10,1, 11.9,1,1, 6.753, 10461.744, 417.013, 52988.441 25/05/06,19:41:52,02,10,1, 11.9,1,1, 6.753, 10461.668, 417.012, 52988.377 25/05/06,19:41:52,03,10,1, 11.9,1,1, 6.753, 10461.658, 417.038, 52988.402 25/05/06,19:41:52,04,10,1, 11.9,1,1, 6.753, 10461.596, 417.000, 52988.428 25/05/06,19:41:52,05,10,1, 11.9,1,1, 6.753, 10461.586, 417.026, 52988.378 25/05/06,19:41:52,06,10,1, 11.9,1,1, 6.753, 10461.568, 417.040, 52988.408 25/05/06,19:41:52,07,10,1, 11.9,1,1, 6.753, 10461.558, 417.012, 52988.420 25/05/06,19:41:52,08,10,1, 11.9,1,1, 6.753, 10461.526, 417.030, 52988.503 25/05/06,19:41:52,09,10,1, 11.9,1,1, 6.753, 10461.482, 417.020, 52988.436 25/05/06,19:41:52,10,10,1, 11.9,1,1, 6.753, 10461.448, 416.991, 52988.463 25/05/06,19:41:52,11,10,1, 11.9,1,1, 6.753, 10461.453, 417.008, 52988.430 25/05/06,19:41:52,12,10,1, 11.9,1,1, 6.753, 10461.406, 417.002, 52988.429 25/05/06,19:41:52,13,10,1, 11.9,1,1, 6.753, 10461.384, 417.008, 52988.492 25/05/06,19:41:52,14,10,1, 11.9,1,1, 6.753, 10461.360, 416.991, 52988.441 25/05/06,19:41:52,15,10,1, 11.9,1,1, 6.753, 10461.345, 417.015, 52988.506 25/05/06,19:41:52,16,10,1, 11.9,1,1, 6.753, 10461.294, 417.016, 52988.525 25/05/06,19:41:52,17,10,1, 11.9,1,1, 6.753, 10461.285, 416.985, 52988.501 25/05/06,19:41:52,18,10,1, 11.9,1,1, 6.753, 10461.246, 416.989, 52988.557 25/05/06,19:41:52,19,10,1, 11.9,1,1, 6.753, 10461.222, 416.953, 52988.495 25/05/06,19:41:53,00,10,1, 12.0,1,1, 6.751, 10461.221, 416.953, 52988.495 25/05/06,19:41:53,01,10,1, 12.0,1,1, 6.751, 10461.161, 416.972, 52988.511 25/05/06,19:41:53,02,10,1, 12.0,1,1, 6.751, 10461.146, 416.950, 52988.621 25/05/06,19:41:53,03,10,1, 12.0,1,1, 6.751, 10461.125, 416.962, 52988.591 25/05/06,19:41:53,04,10,1, 12.0,1,1, 6.751, 10461.079, 416.952, 52988.462 25/05/06,19:41:53,05,10,1, 12.0,1,1, 6.751, 10461.053, 416.936, 52988.545 25/05/06,19:41:53,06,10,1, 12.0,1,1, 6.751, 10461.034, 416.922, 52988.482 25/05/06,19:41:53,07,10,1, 12.0,1,1, 6.751, 10460.995, 416.908, 52988.529 25/05/06,19:41:53,08,10,1, 12.0,1,1, 6.751, 10460.974, 416.924, 52988.525 25/05/06,19:41:53,09,10,1, 12.0,1,1, 6.751, 10460.947, 416.870, 52988.574 25/05/06,19:41:53,10,10,1, 12.0,1,1, 6.751, 10460.913, 416.888, 52988.465 25/05/06,19:41:53,11,10,1, 12.0,1,1, 6.751, 10460.895, 416.887, 52988.572 25/05/06,19:41:53,12,10,1, 12.0,1,1, 6.751, 10460.882, 416.846, 52988.543 25/05/06,19:41:53,13,10,1, 12.0,1,1, 6.751, 10460.824, 416.864, 52988.522 25/05/06,19:41:53,14,10,1, 12.0,1,1, 6.751, 10460.840, 416.849, 52988.464 25/05/06,19:41:53,15,10,1, 12.0,1,1, 6.751, 10460.807, 416.815, 52988.581 25/05/06,19:41:53,16,10,1, 12.0,1,1, 6.751, 10460.773, 416.823, 52988.491 25/05/06,19:41:53,17,10,1, 12.0,1,1, 6.751, 10460.725, 416.792, 52988.492 25/05/06,19:41:53,18,10,1, 12.0,1,1, 6.751, 10460.707, 416.803, 52988.531 25/05/06,19:41:53,19,10,1, 12.0,1,1, 6.751, 10460.668, 416.765, 52988.462 25/05/06,19:41:54,00,09,1, 12.0,1,1, 6.744, 10460.662, 416.765, 52988.462 25/05/06,19:41:54,01,09,1, 12.0,1,1, 6.744, 10460.618, 416.778, 52988.526 25/05/06,19:41:54,02,09,1, 12.0,1,1, 6.744, 10460.608, 416.765, 52988.474 25/05/06,19:41:54,03,09,1, 12.0,1,1, 6.744, 10460.562, 416.772, 52988.541 25/05/06,19:41:54,04,09,1, 12.0,1,1, 6.744, 10460.527, 416.732, 52988.571 25/05/06,19:41:54,05,09,1, 12.0,1,1, 6.744, 10460.516, 416.726, 52988.543 25/05/06,19:41:54,06,09,1, 12.0,1,1, 6.744, 10460.488, 416.692, 52988.490 25/05/06,19:41:54,07,09,1, 12.0,1,1, 6.744, 10460.462, 416.678, 52988.501 25/05/06,19:41:54,08,09,1, 12.0,1,1, 6.744, 10460.428, 416.681, 52988.493 25/05/06,19:41:54,09,09,1, 12.0,1,1, 6.744, 10460.413, 416.671, 52988.494 25/05/06,19:41:54,10,09,1, 12.0,1,1, 6.744, 10460.363, 416.675, 52988.562 25/05/06,19:41:54,11,09,1, 12.0,1,1, 6.744, 10460.350, 416.634, 52988.605 25/05/06,19:41:54,12,09,1, 12.0,1,1, 6.744, 10460.346, 416.632, 52988.523 25/05/06,19:41:54,13,09,1, 12.0,1,1, 6.744, 10460.293, 416.621, 52988.612 25/05/06,19:41:54,14,09,1, 12.0,1,1, 6.744, 10460.275, 416.605, 52988.589 25/05/06,19:41:54,15,09,1, 12.0,1,1, 6.744, 10460.244, 416.622, 52988.600 25/05/06,19:41:54,16,09,1, 12.0,1,1, 6.744, 10460.234, 416.583, 52988.507 25/05/06,19:41:54,17,09,1, 12.0,1,1, 6.744, 10460.190, 416.604, 52988.538 25/05/06,19:41:54,18,09,1, 12.0,1,1, 6.744, 10460.189, 416.596, 52988.543 25/05/06,19:41:54,19,09,1, 12.0,1,1, 6.744, 10460.146, 416.559, 52988.578 25/05/06,19:41:55,00,09,1, 11.9,1,1, 6.747, 10460.144, 416.559, 52988.578 25/05/06,19:41:55,01,09,1, 11.9,1,1, 6.747, 10460.080, 416.553, 52988.584 25/05/06,19:41:55,02,09,1, 11.9,1,1, 6.747, 10460.075, 416.551, 52988.542 25/05/06,19:41:55,03,09,1, 11.9,1,1, 6.747, 10460.068, 416.545, 52988.555 25/05/06,19:41:55,04,09,1, 11.9,1,1, 6.747, 10460.028, 416.519, 52988.612 25/05/06,19:41:55,05,09,1, 11.9,1,1, 6.747, 10459.999, 416.526, 52988.598 25/05/06,19:41:55,06,09,1, 11.9,1,1, 6.747, 10459.966, 416.501, 52988.548 25/05/06,19:41:55,07,09,1, 11.9,1,1, 6.747, 10459.960, 416.511, 52988.601 25/05/06,19:41:55,08,09,1, 11.9,1,1, 6.747, 10459.930, 416.521, 52988.592 25/05/06,19:41:55,09,09,1, 11.9,1,1, 6.747, 10459.936, 416.519, 52988.565 25/05/06,19:41:55,10,09,1, 11.9,1,1, 6.747, 10459.886, 416.485, 52988.562 25/05/06,19:41:55,11,09,1, 11.9,1,1, 6.747, 10459.863, 416.480, 52988.583 25/05/06,19:41:55,12,09,1, 11.9,1,1, 6.747, 10459.847, 416.481, 52988.607 25/05/06,19:41:55,13,09,1, 11.9,1,1, 6.747, 10459.829, 416.488, 52988.567 25/05/06,19:41:55,14,09,1, 11.9,1,1, 6.747, 10459.800, 416.498, 52988.672 25/05/06,19:41:55,15,09,1, 11.9,1,1, 6.747, 10459.775, 416.486, 52988.654 25/05/06,19:41:55,16,09,1, 11.9,1,1, 6.747, 10459.722, 416.472, 52988.657 25/05/06,19:41:55,17,09,1, 11.9,1,1, 6.747, 10459.737, 416.470, 52988.615 25/05/06,19:41:55,18,09,1, 11.9,1,1, 6.747, 10459.693, 416.487, 52988.602 25/05/06,19:41:55,19,09,1, 11.9,1,1, 6.747, 10459.680, 416.462, 52988.648 25/05/06,19:41:56,00,08,1, 11.9,1,1, 6.752, 10459.677, 416.462, 52988.648 25/05/06,19:41:56,01,08,1, 11.9,1,1, 6.752, 10459.658, 416.434, 52988.607 25/05/06,19:41:56,02,08,1, 11.9,1,1, 6.752, 10459.646, 416.428, 52988.646 25/05/06,19:41:56,03,08,1, 11.9,1,1, 6.752, 10459.593, 416.432, 52988.625 25/05/06,19:41:56,04,08,1, 11.9,1,1, 6.752, 10459.578, 416.437, 52988.646 25/05/06,19:41:56,05,08,1, 11.9,1,1, 6.752, 10459.552, 416.434, 52988.636 25/05/06,19:41:56,06,08,1, 11.9,1,1, 6.752, 10459.540, 416.416, 52988.651 25/05/06,19:41:56,07,08,1, 11.9,1,1, 6.752, 10459.512, 416.421, 52988.658 25/05/06,19:41:56,08,08,1, 11.9,1,1, 6.752, 10459.487, 416.415, 52988.625 25/05/06,19:41:56,09,08,1, 11.9,1,1, 6.752, 10459.481, 416.406, 52988.657 25/05/06,19:41:56,10,08,1, 11.9,1,1, 6.752, 10459.454, 416.408, 52988.742 25/05/06,19:41:56,11,08,1, 11.9,1,1, 6.752, 10459.405, 416.399, 52988.657 25/05/06,19:41:56,12,08,1, 11.9,1,1, 6.752, 10459.428, 416.370, 52988.694 25/05/06,19:41:56,13,08,1, 11.9,1,1, 6.752, 10459.371, 416.391, 52988.722 25/05/06,19:41:56,14,08,1, 11.9,1,1, 6.752, 10459.356, 416.379, 52988.727 25/05/06,19:41:56,15,08,1, 11.9,1,1, 6.752, 10459.342, 416.394, 52988.686 25/05/06,19:41:56,16,08,1, 11.9,1,1, 6.752, 10459.307, 416.367, 52988.752 25/05/06,19:41:56,17,08,1, 11.9,1,1, 6.752, 10459.282, 416.392, 52988.686 25/05/06,19:41:56,18,08,1, 11.9,1,1, 6.752, 10459.258, 416.357, 52988.744 25/05/06,19:41:56,19,08,1, 11.9,1,1, 6.752, 10459.233, 416.379, 52988.739 25/05/06,19:41:57,00,09,1, 11.9,1,1, 6.752, 10459.226, 416.379, 52988.739 25/05/06,19:41:57,01,09,1, 11.9,1,1, 6.752, 10459.184, 416.356, 52988.693 25/05/06,19:41:57,02,09,1, 11.9,1,1, 6.752, 10459.170, 416.390, 52988.845 25/05/06,19:41:57,03,09,1, 11.9,1,1, 6.752, 10459.139, 416.364, 52988.856 25/05/06,19:41:57,04,09,1, 11.9,1,1, 6.752, 10459.141, 416.355, 52988.829 25/05/06,19:41:57,05,09,1, 11.9,1,1, 6.752, 10459.096, 416.360, 52988.902 25/05/06,19:41:57,06,09,1, 11.9,1,1, 6.752, 10459.092, 416.329, 52988.852 25/05/06,19:41:57,07,09,1, 11.9,1,1, 6.752, 10459.057, 416.344, 52988.888 25/05/06,19:41:57,08,09,1, 11.9,1,1, 6.752, 10458.988, 416.335, 52988.843 25/05/06,19:41:57,09,09,1, 11.9,1,1, 6.752, 10459.007, 416.346, 52988.871 25/05/06,19:41:57,10,09,1, 11.9,1,1, 6.752, 10458.944, 416.342, 52988.863 25/05/06,19:41:57,11,09,1, 11.9,1,1, 6.752, 10458.940, 416.336, 52988.900 25/05/06,19:41:57,12,09,1, 11.9,1,1, 6.752, 10458.925, 416.339, 52988.968 25/05/06,19:41:57,13,09,1, 11.9,1,1, 6.752, 10458.885, 416.332, 52988.863 25/05/06,19:41:57,14,09,1, 11.9,1,1, 6.752, 10458.881, 416.324, 52988.970 25/05/06,19:41:57,15,09,1, 11.9,1,1, 6.752, 10458.833, 416.336, 52988.913 25/05/06,19:41:57,16,09,1, 11.9,1,1, 6.752, 10458.807, 416.319, 52988.991 25/05/06,19:41:57,17,09,1, 11.9,1,1, 6.752, 10458.765, 416.302, 52988.899 25/05/06,19:41:57,18,09,1, 11.9,1,1, 6.752, 10458.740, 416.310, 52988.970 25/05/06,19:41:57,19,09,1, 11.9,1,1, 6.752, 10458.723, 416.306, 52988.869 25/05/06,19:41:58,00,09,1, 11.9,1,1, 6.750, 10458.717, 416.306, 52988.869 25/05/06,19:41:58,01,09,1, 11.9,1,1, 6.750, 10458.689, 416.259, 52988.946 25/05/06,19:41:58,02,09,1, 11.9,1,1, 6.750, 10458.646, 416.285, 52988.880 25/05/06,19:41:58,03,09,1, 11.9,1,1, 6.750, 10458.638, 416.280, 52989.036 25/05/06,19:41:58,04,09,1, 11.9,1,1, 6.750, 10458.595, 416.279, 52988.900 25/05/06,19:41:58,05,09,1, 11.9,1,1, 6.750, 10458.560, 416.251, 52988.965 25/05/06,19:41:58,06,09,1, 11.9,1,1, 6.750, 10458.532, 416.263, 52989.011 25/05/06,19:41:58,07,09,1, 11.9,1,1, 6.750, 10458.484, 416.262, 52989.098 25/05/06,19:41:58,08,09,1, 11.9,1,1, 6.750, 10458.492, 416.244, 52988.940 25/05/06,19:41:58,09,09,1, 11.9,1,1, 6.750, 10458.459, 416.238, 52988.919 25/05/06,19:41:58,10,09,1, 11.9,1,1, 6.750, 10458.454, 416.233, 52988.878 25/05/06,19:41:58,11,09,1, 11.9,1,1, 6.750, 10458.418, 416.243, 52988.985 25/05/06,19:41:58,12,09,1, 11.9,1,1, 6.750, 10458.382, 416.217, 52988.944 25/05/06,19:41:58,13,09,1, 11.9,1,1, 6.750, 10458.337, 416.227, 52988.937 25/05/06,19:41:58,14,09,1, 11.9,1,1, 6.750, 10458.331, 416.237, 52988.975 25/05/06,19:41:58,15,09,1, 11.9,1,1, 6.750, 10458.290, 416.231, 52988.998 25/05/06,19:41:58,16,09,1, 11.9,1,1, 6.750, 10458.269, 416.212, 52988.985 25/05/06,19:41:58,17,09,1, 11.9,1,1, 6.750, 10458.243, 416.201, 52988.961 25/05/06,19:41:58,18,09,1, 11.9,1,1, 6.750, 10458.202, 416.230, 52989.082 25/05/06,19:41:58,19,09,1, 11.9,1,1, 6.750, 10458.202, 416.202, 52989.045 25/05/06,19:41:59,00,08,1, 11.9,1,1, 6.751, 10458.200, 416.202, 52989.045 25/05/06,19:41:59,01,08,1, 11.9,1,1, 6.751, 10458.121, 416.174, 52989.039 25/05/06,19:41:59,02,08,1, 11.9,1,1, 6.751, 10458.119, 416.196, 52989.058 25/05/06,19:41:59,03,08,1, 11.9,1,1, 6.751, 10458.084, 416.194, 52989.095 25/05/06,19:41:59,04,08,1, 11.9,1,1, 6.751, 10458.056, 416.163, 52989.028 25/05/06,19:41:59,05,08,1, 11.9,1,1, 6.751, 10458.025, 416.193, 52989.052 25/05/06,19:41:59,06,08,1, 11.9,1,1, 6.751, 10458.022, 416.181, 52989.083 25/05/06,19:41:59,07,08,1, 11.9,1,1, 6.751, 10457.957, 416.145, 52989.036 25/05/06,19:41:59,08,08,1, 11.9,1,1, 6.751, 10457.955, 416.138, 52989.026 25/05/06,19:41:59,09,08,1, 11.9,1,1, 6.751, 10457.924, 416.167, 52989.088 25/05/06,19:41:59,10,08,1, 11.9,1,1, 6.751, 10457.898, 416.145, 52989.097 25/05/06,19:41:59,11,08,1, 11.9,1,1, 6.751, 10457.875, 416.145, 52989.171 25/05/06,19:41:59,12,08,1, 11.9,1,1, 6.751, 10457.835, 416.151, 52989.134 25/05/06,19:41:59,13,08,1, 11.9,1,1, 6.751, 10457.832, 416.156, 52988.983 25/05/06,19:41:59,14,08,1, 11.9,1,1, 6.751, 10457.790, 416.133, 52989.050 25/05/06,19:41:59,15,08,1, 11.9,1,1, 6.751, 10457.776, 416.136, 52989.068 25/05/06,19:41:59,16,08,1, 11.9,1,1, 6.751, 10457.752, 416.147, 52989.048 25/05/06,19:41:59,17,08,1, 11.9,1,1, 6.751, 10457.731, 416.120, 52989.175 25/05/06,19:41:59,18,08,1, 11.9,1,1, 6.751, 10457.689, 416.126, 52989.113 25/05/06,19:41:59,19,08,1, 11.9,1,1, 6.751, 10457.686, 416.117, 52988.928 25/05/06,19:42:00,00,08,1, 12.0,1,1, 6.749, 10457.683, 416.117, 52988.928 25/05/06,19:42:00,01,08,1, 12.0,1,1, 6.749, 10457.629, 416.164, 52989.142 25/05/06,19:42:00,02,08,1, 12.0,1,1, 6.749, 10457.564, 416.096, 52988.991 25/05/06,19:42:00,03,08,1, 12.0,1,1, 6.749, 10457.523, 416.101, 52988.998 25/05/06,19:42:00,04,08,1, 12.0,1,1, 6.749, 10457.538, 416.088, 52989.024 25/05/06,19:42:00,05,08,1, 12.0,1,1, 6.749, 10457.485, 416.101, 52988.980 25/05/06,19:42:00,06,08,1, 12.0,1,1, 6.749, 10457.468, 416.084, 52989.033 25/05/06,19:42:00,07,08,1, 12.0,1,1, 6.749, 10457.478, 416.108, 52989.090 25/05/06,19:42:00,08,08,1, 12.0,1,1, 6.749, 10457.414, 416.080, 52989.064 25/05/06,19:42:00,09,08,1, 12.0,1,1, 6.749, 10457.414, 416.078, 52989.063 25/05/06,19:42:00,10,08,1, 12.0,1,1, 6.749, 10457.374, 416.102, 52989.104 25/05/06,19:42:00,11,08,1, 12.0,1,1, 6.749, 10457.366, 416.089, 52989.030 25/05/06,19:42:00,12,08,1, 12.0,1,1, 6.749, 10457.319, 416.092, 52989.053 25/05/06,19:42:00,13,08,1, 12.0,1,1, 6.749, 10457.302, 416.101, 52989.054 25/05/06,19:42:00,14,08,1, 12.0,1,1, 6.749, 10457.250, 416.097, 52989.059 25/05/06,19:42:00,15,08,1, 12.0,1,1, 6.749, 10457.233, 416.114, 52989.094 25/05/06,19:42:00,16,08,1, 12.0,1,1, 6.749, 10457.218, 416.074, 52989.046 25/05/06,19:42:00,17,08,1, 12.0,1,1, 6.749, 10457.197, 416.089, 52989.111 25/05/06,19:42:00,18,08,1, 12.0,1,1, 6.749, 10457.154, 416.073, 52989.107 25/05/06,19:42:00,19,08,1, 12.0,1,1, 6.749, 10457.118, 416.097, 52989.151 25/05/06,19:42:01,00,08,1, 12.0,1,1, 6.744, 10457.115, 416.097, 52989.151 25/05/06,19:42:01,01,08,1, 12.0,1,1, 6.744, 10457.052, 416.060, 52989.042 25/05/06,19:42:01,02,08,1, 12.0,1,1, 6.744, 10457.040, 416.086, 52989.133 25/05/06,19:42:01,03,08,1, 12.0,1,1, 6.744, 10457.021, 416.063, 52989.158 25/05/06,19:42:01,04,08,1, 12.0,1,1, 6.744, 10457.006, 416.067, 52989.126 25/05/06,19:42:01,05,08,1, 12.0,1,1, 6.744, 10456.954, 416.082, 52989.090 25/05/06,19:42:01,06,08,1, 12.0,1,1, 6.744, 10456.945, 416.055, 52989.171 25/05/06,19:42:01,07,08,1, 12.0,1,1, 6.744, 10456.914, 416.070, 52989.193 25/05/06,19:42:01,08,08,1, 12.0,1,1, 6.744, 10456.899, 416.046, 52989.100 25/05/06,19:42:01,09,08,1, 12.0,1,1, 6.744, 10456.865, 416.043, 52989.154 25/05/06,19:42:01,10,08,1, 12.0,1,1, 6.744, 10456.840, 416.063, 52989.147 25/05/06,19:42:01,11,08,1, 12.0,1,1, 6.744, 10456.816, 416.032, 52989.169 25/05/06,19:42:01,12,08,1, 12.0,1,1, 6.744, 10456.791, 416.031, 52989.141 25/05/06,19:42:01,13,08,1, 12.0,1,1, 6.744, 10456.764, 416.023, 52989.164 25/05/06,19:42:01,14,08,1, 12.0,1,1, 6.744, 10456.731, 416.049, 52989.115 25/05/06,19:42:01,15,08,1, 12.0,1,1, 6.744, 10456.714, 416.029, 52989.128 25/05/06,19:42:01,16,08,1, 12.0,1,1, 6.744, 10456.679, 416.023, 52989.210 25/05/06,19:42:01,17,08,1, 12.0,1,1, 6.744, 10456.657, 416.006, 52989.217 25/05/06,19:42:01,18,08,1, 12.0,1,1, 6.744, 10456.644, 416.011, 52989.138 25/05/06,19:42:01,19,08,1, 12.0,1,1, 6.744, 10456.611, 416.026, 52989.180 25/05/06,19:42:02,00,09,1, 11.8,1,1, 6.749, 10456.606, 416.026, 52989.180 25/05/06,19:42:02,01,09,1, 11.8,1,1, 6.749, 10456.551, 415.992, 52989.200 25/05/06,19:42:02,02,09,1, 11.8,1,1, 6.749, 10456.533, 416.025, 52989.206 25/05/06,19:42:02,03,09,1, 11.8,1,1, 6.749, 10456.497, 416.007, 52989.236 25/05/06,19:42:02,04,09,1, 11.8,1,1, 6.749, 10456.474, 416.002, 52989.167 25/05/06,19:42:02,05,09,1, 11.8,1,1, 6.749, 10456.442, 416.006, 52989.231 25/05/06,19:42:02,06,09,1, 11.8,1,1, 6.749, 10456.415, 415.992, 52989.213 25/05/06,19:42:02,07,09,1, 11.8,1,1, 6.749, 10456.419, 415.981, 52989.259 25/05/06,19:42:02,08,09,1, 11.8,1,1, 6.749, 10456.385, 415.969, 52989.176 25/05/06,19:42:02,09,09,1, 11.8,1,1, 6.749, 10456.353, 415.962, 52989.246 25/05/06,19:42:02,10,09,1, 11.8,1,1, 6.749, 10456.309, 415.993, 52989.232 25/05/06,19:42:02,11,09,1, 11.8,1,1, 6.749, 10456.293, 415.985, 52989.182 25/05/06,19:42:02,12,09,1, 11.8,1,1, 6.749, 10456.283, 415.975, 52989.263 25/05/06,19:42:02,13,09,1, 11.8,1,1, 6.749, 10456.220, 415.984, 52989.274 25/05/06,19:42:02,14,09,1, 11.8,1,1, 6.749, 10456.222, 415.951, 52989.194 25/05/06,19:42:02,15,09,1, 11.8,1,1, 6.749, 10456.202, 415.950, 52989.139 25/05/06,19:42:02,16,09,1, 11.8,1,1, 6.749, 10456.150, 415.969, 52989.224 25/05/06,19:42:02,17,09,1, 11.8,1,1, 6.749, 10456.104, 415.967, 52989.181 25/05/06,19:42:02,18,09,1, 11.8,1,1, 6.749, 10456.090, 415.968, 52989.235 25/05/06,19:42:02,19,09,1, 11.8,1,1, 6.749, 10456.038, 415.935, 52989.273 25/05/06,19:42:03,00,09,1, 11.9,1,1, 6.744, 10456.030, 415.935, 52989.273 25/05/06,19:42:03,01,09,1, 11.9,1,1, 6.744, 10456.040, 415.934, 52989.204 25/05/06,19:42:03,02,09,1, 11.9,1,1, 6.744, 10455.981, 415.967, 52989.297 25/05/06,19:42:03,03,09,1, 11.9,1,1, 6.744, 10455.931, 415.951, 52989.342 25/05/06,19:42:03,04,09,1, 11.9,1,1, 6.744, 10455.891, 415.921, 52989.239 25/05/06,19:42:03,05,09,1, 11.9,1,1, 6.744, 10455.869, 415.909, 52988.958 25/05/06,19:42:03,06,09,1, 11.9,1,1, 6.744, 10455.788, 415.918, 52989.207 25/05/06,19:42:03,07,09,1, 11.9,1,1, 6.744, 10455.773, 415.934, 52989.339 25/05/06,19:42:03,08,09,1, 11.9,1,1, 6.744, 10455.725, 415.944, 52989.294 25/05/06,19:42:03,09,09,1, 11.9,1,1, 6.744, 10455.733, 415.916, 52989.275 25/05/06,19:42:03,10,09,1, 11.9,1,1, 6.744, 10455.710, 415.931, 52989.358 25/05/06,19:42:03,11,09,1, 11.9,1,1, 6.744, 10455.674, 415.923, 52989.297 25/05/06,19:42:03,12,09,1, 11.9,1,1, 6.744, 10455.657, 415.936, 52989.251 25/05/06,19:42:03,13,09,1, 11.9,1,1, 6.744, 10455.624, 415.962, 52989.369 25/05/06,19:42:03,14,09,1, 11.9,1,1, 6.744, 10455.587, 415.921, 52989.328 25/05/06,19:42:03,15,09,1, 11.9,1,1, 6.744, 10455.569, 415.924, 52989.336 25/05/06,19:42:03,16,09,1, 11.9,1,1, 6.744, 10455.551, 415.914, 52989.300 25/05/06,19:42:03,17,09,1, 11.9,1,1, 6.744, 10455.500, 415.920, 52989.339 25/05/06,19:42:03,18,09,1, 11.9,1,1, 6.744, 10455.474, 415.917, 52989.293 25/05/06,19:42:03,19,09,1, 11.9,1,1, 6.744, 10455.420, 415.928, 52989.366 25/05/06,19:42:04,00,09,1, 11.9,1,1, 6.751, 10455.413, 415.928, 52989.366 25/05/06,19:42:04,01,09,1, 11.9,1,1, 6.751, 10455.383, 415.931, 52989.373 25/05/06,19:42:04,02,09,1, 11.9,1,1, 6.751, 10455.338, 415.937, 52989.370 25/05/06,19:42:04,03,09,1, 11.9,1,1, 6.751, 10455.330, 415.966, 52989.416 25/05/06,19:42:04,04,09,1, 11.9,1,1, 6.751, 10455.312, 415.963, 52989.405 25/05/06,19:42:04,05,09,1, 11.9,1,1, 6.751, 10455.258, 415.981, 52989.469 25/05/06,19:42:04,06,09,1, 11.9,1,1, 6.751, 10455.255, 415.960, 52989.423 25/05/06,19:42:04,07,09,1, 11.9,1,1, 6.751, 10455.233, 415.986, 52989.433 25/05/06,19:42:04,08,09,1, 11.9,1,1, 6.751, 10455.177, 415.968, 52989.390 25/05/06,19:42:04,09,09,1, 11.9,1,1, 6.751, 10455.138, 415.958, 52989.419 25/05/06,19:42:04,10,09,1, 11.9,1,1, 6.751, 10455.149, 415.991, 52989.455 25/05/06,19:42:04,11,09,1, 11.9,1,1, 6.751, 10455.079, 415.977, 52989.399 25/05/06,19:42:04,12,09,1, 11.9,1,1, 6.751, 10455.080, 415.972, 52989.402 25/05/06,19:42:04,13,09,1, 11.9,1,1, 6.751, 10455.055, 415.990, 52989.399 25/05/06,19:42:04,14,09,1, 11.9,1,1, 6.751, 10455.031, 415.986, 52989.433 25/05/06,19:42:04,15,09,1, 11.9,1,1, 6.751, 10455.002, 416.037, 52989.460 25/05/06,19:42:04,16,09,1, 11.9,1,1, 6.751, 10454.957, 416.001, 52989.491 25/05/06,19:42:04,17,09,1, 11.9,1,1, 6.751, 10454.950, 416.031, 52989.558 25/05/06,19:42:04,18,09,1, 11.9,1,1, 6.751, 10454.914, 416.053, 52989.487 25/05/06,19:42:04,19,09,1, 11.9,1,1, 6.751, 10454.890, 416.039, 52989.456 25/05/06,19:42:05,00,10,1, 12.0,1,1, 6.754, 10454.887, 416.039, 52989.456 25/05/06,19:42:05,01,10,1, 12.0,1,1, 6.754, 10454.868, 416.057, 52989.497 25/05/06,19:42:05,02,10,1, 12.0,1,1, 6.754, 10454.861, 416.044, 52989.504 25/05/06,19:42:05,03,10,1, 12.0,1,1, 6.754, 10454.824, 416.072, 52989.562 25/05/06,19:42:05,04,10,1, 12.0,1,1, 6.754, 10454.802, 416.078, 52989.612 25/05/06,19:42:05,05,10,1, 12.0,1,1, 6.754, 10454.782, 416.062, 52989.488 25/05/06,19:42:05,06,10,1, 12.0,1,1, 6.754, 10454.765, 416.092, 52989.619 25/05/06,19:42:05,07,10,1, 12.0,1,1, 6.754, 10454.730, 416.081, 52989.586 25/05/06,19:42:05,08,10,1, 12.0,1,1, 6.754, 10454.702, 416.095, 52989.553 25/05/06,19:42:05,09,10,1, 12.0,1,1, 6.754, 10454.683, 416.090, 52989.617 25/05/06,19:42:05,10,10,1, 12.0,1,1, 6.754, 10454.656, 416.122, 52989.618 25/05/06,19:42:05,11,10,1, 12.0,1,1, 6.754, 10454.617, 416.110, 52989.602 25/05/06,19:42:05,12,10,1, 12.0,1,1, 6.754, 10454.639, 416.119, 52989.545 25/05/06,19:42:05,13,10,1, 12.0,1,1, 6.754, 10454.615, 416.150, 52989.510 25/05/06,19:42:05,14,10,1, 12.0,1,1, 6.754, 10454.584, 416.132, 52989.623 25/05/06,19:42:05,15,10,1, 12.0,1,1, 6.754, 10454.534, 416.149, 52989.634 25/05/06,19:42:05,16,10,1, 12.0,1,1, 6.754, 10454.513, 416.117, 52989.572 25/05/06,19:42:05,17,10,1, 12.0,1,1, 6.754, 10454.490, 416.128, 52989.577 25/05/06,19:42:05,18,10,1, 12.0,1,1, 6.754, 10454.481, 416.148, 52989.545 25/05/06,19:42:05,19,10,1, 12.0,1,1, 6.754, 10454.450, 416.123, 52989.635 25/05/06,19:42:06,00,10,1, 11.9,1,1, 6.746, 10454.445, 416.123, 52989.635 25/05/06,19:42:06,01,10,1, 11.9,1,1, 6.746, 10454.414, 416.153, 52989.532 25/05/06,19:42:06,02,10,1, 11.9,1,1, 6.746, 10454.378, 416.148, 52989.596 25/05/06,19:42:06,03,10,1, 11.9,1,1, 6.746, 10454.337, 416.160, 52989.607 25/05/06,19:42:06,04,10,1, 11.9,1,1, 6.746, 10454.315, 416.155, 52989.562 25/05/06,19:42:06,05,10,1, 11.9,1,1, 6.746, 10454.282, 416.192, 52989.620 25/05/06,19:42:06,06,10,1, 11.9,1,1, 6.746, 10454.237, 416.173, 52989.673 25/05/06,19:42:06,07,10,1, 11.9,1,1, 6.746, 10454.260, 416.173, 52989.709 25/05/06,19:42:06,08,10,1, 11.9,1,1, 6.746, 10454.175, 416.187, 52989.673 25/05/06,19:42:06,09,10,1, 11.9,1,1, 6.746, 10454.189, 416.181, 52989.709 25/05/06,19:42:06,10,10,1, 11.9,1,1, 6.746, 10454.201, 416.178, 52989.679 25/05/06,19:42:06,11,10,1, 11.9,1,1, 6.746, 10454.147, 416.186, 52989.639 25/05/06,19:42:06,12,10,1, 11.9,1,1, 6.746, 10454.117, 416.201, 52989.647 25/05/06,19:42:06,13,10,1, 11.9,1,1, 6.746, 10454.084, 416.200, 52989.692 25/05/06,19:42:06,14,10,1, 11.9,1,1, 6.746, 10454.066, 416.197, 52989.638 25/05/06,19:42:06,15,10,1, 11.9,1,1, 6.746, 10454.048, 416.194, 52989.679 25/05/06,19:42:06,16,10,1, 11.9,1,1, 6.746, 10454.022, 416.202, 52989.718 25/05/06,19:42:06,17,10,1, 11.9,1,1, 6.746, 10454.003, 416.187, 52989.746 25/05/06,19:42:06,18,10,1, 11.9,1,1, 6.746, 10453.954, 416.189, 52989.659 25/05/06,19:42:06,19,10,1, 11.9,1,1, 6.746, 10453.932, 416.205, 52989.697 25/05/06,19:42:07,00,09,1, 12.0,1,1, 6.746, 10453.928, 416.205, 52989.697 25/05/06,19:42:07,01,09,1, 12.0,1,1, 6.746, 10453.882, 416.221, 52989.756 25/05/06,19:42:07,02,09,1, 12.0,1,1, 6.746, 10453.830, 416.212, 52989.723 25/05/06,19:42:07,03,09,1, 12.0,1,1, 6.746, 10453.842, 416.211, 52989.745 25/05/06,19:42:07,04,09,1, 12.0,1,1, 6.746, 10453.799, 416.220, 52989.724 25/05/06,19:42:07,05,09,1, 12.0,1,1, 6.746, 10453.774, 416.199, 52989.775 25/05/06,19:42:07,06,09,1, 12.0,1,1, 6.746, 10453.748, 416.222, 52989.743 25/05/06,19:42:07,07,09,1, 12.0,1,1, 6.746, 10453.723, 416.205, 52989.750 25/05/06,19:42:07,08,09,1, 12.0,1,1, 6.746, 10453.677, 416.188, 52989.701 25/05/06,19:42:07,09,09,1, 12.0,1,1, 6.746, 10453.661, 416.218, 52989.706 25/05/06,19:42:07,10,09,1, 12.0,1,1, 6.746, 10453.641, 416.197, 52989.719 25/05/06,19:42:07,11,09,1, 12.0,1,1, 6.746, 10453.597, 416.223, 52989.797 25/05/06,19:42:07,12,09,1, 12.0,1,1, 6.746, 10453.577, 416.236, 52989.712 25/05/06,19:42:07,13,09,1, 12.0,1,1, 6.746, 10453.577, 416.257, 52989.831 25/05/06,19:42:07,14,09,1, 12.0,1,1, 6.746, 10453.511, 416.246, 52989.724 25/05/06,19:42:07,15,09,1, 12.0,1,1, 6.746, 10453.498, 416.212, 52989.761 25/05/06,19:42:07,16,09,1, 12.0,1,1, 6.746, 10453.467, 416.248, 52989.780 25/05/06,19:42:07,17,09,1, 12.0,1,1, 6.746, 10453.430, 416.215, 52989.584 25/05/06,19:42:07,18,09,1, 12.0,1,1, 6.746, 10453.406, 416.225, 52989.749 25/05/06,19:42:07,19,09,1, 12.0,1,1, 6.746, 10453.354, 416.234, 52989.723 25/05/06,19:42:08,00,09,1, 11.9,1,1, 6.743, 10453.352, 416.234, 52989.723 25/05/06,19:42:08,01,09,1, 11.9,1,1, 6.743, 10453.327, 416.234, 52989.811 25/05/06,19:42:08,02,09,1, 11.9,1,1, 6.743, 10453.280, 416.243, 52989.747 25/05/06,19:42:08,03,09,1, 11.9,1,1, 6.743, 10453.251, 416.230, 52989.764 25/05/06,19:42:08,04,09,1, 11.9,1,1, 6.743, 10453.209, 416.248, 52989.715 25/05/06,19:42:08,05,09,1, 11.9,1,1, 6.743, 10453.204, 416.255, 52989.808 25/05/06,19:42:08,06,09,1, 11.9,1,1, 6.743, 10453.168, 416.255, 52989.806 25/05/06,19:42:08,07,09,1, 11.9,1,1, 6.743, 10453.157, 416.256, 52989.805 25/05/06,19:42:08,08,09,1, 11.9,1,1, 6.743, 10453.091, 416.250, 52989.783 25/05/06,19:42:08,09,09,1, 11.9,1,1, 6.743, 10453.083, 416.268, 52989.758 25/05/06,19:42:08,10,09,1, 11.9,1,1, 6.743, 10453.052, 416.260, 52989.763 25/05/06,19:42:08,11,09,1, 11.9,1,1, 6.743, 10453.014, 416.268, 52989.804 25/05/06,19:42:08,12,09,1, 11.9,1,1, 6.743, 10452.975, 416.266, 52989.754 25/05/06,19:42:08,13,09,1, 11.9,1,1, 6.743, 10452.953, 416.288, 52989.778 25/05/06,19:42:08,14,09,1, 11.9,1,1, 6.743, 10452.886, 416.297, 52989.898 25/05/06,19:42:08,15,09,1, 11.9,1,1, 6.743, 10452.889, 416.285, 52989.768 25/05/06,19:42:08,16,09,1, 11.9,1,1, 6.743, 10452.861, 416.313, 52989.815 25/05/06,19:42:08,17,09,1, 11.9,1,1, 6.743, 10452.808, 416.310, 52989.814 25/05/06,19:42:08,18,09,1, 11.9,1,1, 6.743, 10452.765, 416.315, 52989.840 25/05/06,19:42:08,19,09,1, 11.9,1,1, 6.743, 10452.728, 416.356, 52989.858 25/05/06,19:42:09,00,09,1, 11.8,1,1, 6.751, 10452.726, 416.356, 52989.858 25/05/06,19:42:09,01,09,1, 11.8,1,1, 6.751, 10452.662, 416.359, 52989.836 25/05/06,19:42:09,02,09,1, 11.8,1,1, 6.751, 10452.634, 416.357, 52989.854 25/05/06,19:42:09,03,09,1, 11.8,1,1, 6.751, 10452.602, 416.382, 52989.887 25/05/06,19:42:09,04,09,1, 11.8,1,1, 6.751, 10452.604, 416.372, 52989.837 25/05/06,19:42:09,05,09,1, 11.8,1,1, 6.751, 10452.564, 416.393, 52989.829 25/05/06,19:42:09,06,09,1, 11.8,1,1, 6.751, 10452.526, 416.423, 52989.903 25/05/06,19:42:09,07,09,1, 11.8,1,1, 6.751, 10452.482, 416.406, 52989.860 25/05/06,19:42:09,08,09,1, 11.8,1,1, 6.751, 10452.468, 416.453, 52989.891 25/05/06,19:42:09,09,09,1, 11.8,1,1, 6.751, 10452.409, 416.455, 52989.908 25/05/06,19:42:09,10,09,1, 11.8,1,1, 6.751, 10452.428, 416.449, 52989.897 25/05/06,19:42:09,11,09,1, 11.8,1,1, 6.751, 10452.377, 416.470, 52989.876 25/05/06,19:42:09,12,09,1, 11.8,1,1, 6.751, 10452.349, 416.484, 52989.824 25/05/06,19:42:09,13,09,1, 11.8,1,1, 6.751, 10452.314, 416.530, 52989.917 25/05/06,19:42:09,14,09,1, 11.8,1,1, 6.751, 10452.317, 416.535, 52989.906 25/05/06,19:42:09,15,09,1, 11.8,1,1, 6.751, 10452.257, 416.533, 52989.987 25/05/06,19:42:09,16,09,1, 11.8,1,1, 6.751, 10452.243, 416.558, 52989.941 25/05/06,19:42:09,17,09,1, 11.8,1,1, 6.751, 10452.221, 416.545, 52989.919 25/05/06,19:42:09,18,09,1, 11.8,1,1, 6.751, 10452.188, 416.563, 52989.927 25/05/06,19:42:09,19,09,1, 11.8,1,1, 6.751, 10452.128, 416.608, 52989.904 25/05/06,19:42:10,00,10,1, 11.9,1,1, 6.744, 10452.125, 416.608, 52989.904 25/05/06,19:42:10,01,10,1, 11.9,1,1, 6.744, 10452.096, 416.624, 52989.961 25/05/06,19:42:10,02,10,1, 11.9,1,1, 6.744, 10452.058, 416.635, 52989.997 25/05/06,19:42:10,03,10,1, 11.9,1,1, 6.744, 10452.024, 416.618, 52989.993 25/05/06,19:42:10,04,10,1, 11.9,1,1, 6.744, 10452.013, 416.649, 52989.978 25/05/06,19:42:10,05,10,1, 11.9,1,1, 6.744, 10451.985, 416.643, 52989.968 25/05/06,19:42:10,06,10,1, 11.9,1,1, 6.744, 10451.933, 416.672, 52989.989 25/05/06,19:42:10,07,10,1, 11.9,1,1, 6.744, 10451.905, 416.667, 52990.026 25/05/06,19:42:10,08,10,1, 11.9,1,1, 6.744, 10451.887, 416.691, 52989.982 25/05/06,19:42:10,09,10,1, 11.9,1,1, 6.744, 10451.866, 416.718, 52990.027 25/05/06,19:42:10,10,10,1, 11.9,1,1, 6.744, 10451.828, 416.705, 52990.017 25/05/06,19:42:10,11,10,1, 11.9,1,1, 6.744, 10451.799, 416.733, 52990.002 25/05/06,19:42:10,12,10,1, 11.9,1,1, 6.744, 10451.763, 416.749, 52990.084 25/05/06,19:42:10,13,10,1, 11.9,1,1, 6.744, 10451.750, 416.733, 52990.003 25/05/06,19:42:10,14,10,1, 11.9,1,1, 6.744, 10451.694, 416.775, 52990.074 25/05/06,19:42:10,15,10,1, 11.9,1,1, 6.744, 10451.665, 416.750, 52989.993 25/05/06,19:42:10,16,10,1, 11.9,1,1, 6.744, 10451.661, 416.788, 52990.025 25/05/06,19:42:10,17,10,1, 11.9,1,1, 6.744, 10451.618, 416.793, 52990.039 25/05/06,19:42:10,18,10,1, 11.9,1,1, 6.744, 10451.589, 416.785, 52990.010 25/05/06,19:42:10,19,10,1, 11.9,1,1, 6.744, 10451.565, 416.822, 52990.009 25/05/06,19:42:11,00,10,1, 11.9,1,1, 6.749, 10451.558, 416.822, 52990.009 25/05/06,19:42:11,01,10,1, 11.9,1,1, 6.749, 10451.503, 416.835, 52990.061 25/05/06,19:42:11,02,10,1, 11.9,1,1, 6.749, 10451.460, 416.826, 52990.025 25/05/06,19:42:11,03,10,1, 11.9,1,1, 6.749, 10451.425, 416.851, 52990.041 25/05/06,19:42:11,04,10,1, 11.9,1,1, 6.749, 10451.405, 416.858, 52990.048 25/05/06,19:42:11,05,10,1, 11.9,1,1, 6.749, 10451.379, 416.849, 52990.056 25/05/06,19:42:11,06,10,1, 11.9,1,1, 6.749, 10451.332, 416.876, 52990.120 25/05/06,19:42:11,07,10,1, 11.9,1,1, 6.749, 10451.328, 416.865, 52990.025 25/05/06,19:42:11,08,10,1, 11.9,1,1, 6.749, 10451.276, 416.869, 52990.013 25/05/06,19:42:11,09,10,1, 11.9,1,1, 6.749, 10451.271, 416.902, 52990.091 25/05/06,19:42:11,10,10,1, 11.9,1,1, 6.749, 10451.219, 416.912, 52990.100 25/05/06,19:42:11,11,10,1, 11.9,1,1, 6.749, 10451.186, 416.926, 52990.050 25/05/06,19:42:11,12,10,1, 11.9,1,1, 6.749, 10451.164, 416.907, 52990.065 25/05/06,19:42:11,13,10,1, 11.9,1,1, 6.749, 10451.148, 416.887, 52990.072 25/05/06,19:42:11,14,10,1, 11.9,1,1, 6.749, 10451.127, 416.923, 52990.096 25/05/06,19:42:11,15,10,1, 11.9,1,1, 6.749, 10451.094, 416.928, 52990.095 25/05/06,19:42:11,16,10,1, 11.9,1,1, 6.749, 10451.035, 416.929, 52990.171 25/05/06,19:42:11,17,10,1, 11.9,1,1, 6.749, 10451.037, 416.954, 52990.178 25/05/06,19:42:11,18,10,1, 11.9,1,1, 6.749, 10450.975, 416.943, 52990.112 25/05/06,19:42:11,19,10,1, 11.9,1,1, 6.749, 10450.953, 416.974, 52990.135 25/05/06,19:42:12,00,10,1, 12.0,1,1, 6.748, 10450.948, 416.974, 52990.135 25/05/06,19:42:12,01,10,1, 12.0,1,1, 6.748, 10450.893, 416.958, 52990.096 25/05/06,19:42:12,02,10,1, 12.0,1,1, 6.748, 10450.825, 416.980, 52990.032 25/05/06,19:42:12,03,10,1, 12.0,1,1, 6.748, 10450.859, 416.976, 52990.079 25/05/06,19:42:12,04,10,1, 12.0,1,1, 6.748, 10450.767, 417.005, 52990.111 25/05/06,19:42:12,05,10,1, 12.0,1,1, 6.748, 10450.763, 417.014, 52990.135 25/05/06,19:42:12,06,10,1, 12.0,1,1, 6.748, 10450.754, 416.994, 52990.131 25/05/06,19:42:12,07,10,1, 12.0,1,1, 6.748, 10450.731, 417.015, 52990.221 25/05/06,19:42:12,08,10,1, 12.0,1,1, 6.748, 10450.694, 417.034, 52990.219 25/05/06,19:42:12,09,10,1, 12.0,1,1, 6.748, 10450.690, 417.012, 52990.210 25/05/06,19:42:12,10,10,1, 12.0,1,1, 6.748, 10450.669, 417.043, 52990.151 25/05/06,19:42:12,11,10,1, 12.0,1,1, 6.748, 10450.646, 416.998, 52990.187 25/05/06,19:42:12,12,10,1, 12.0,1,1, 6.748, 10450.617, 417.074, 52990.207 25/05/06,19:42:12,13,10,1, 12.0,1,1, 6.748, 10450.610, 417.039, 52990.154 25/05/06,19:42:12,14,10,1, 12.0,1,1, 6.748, 10450.579, 417.045, 52990.161 25/05/06,19:42:12,15,10,1, 12.0,1,1, 6.748, 10450.531, 417.064, 52990.218 25/05/06,19:42:12,16,10,1, 12.0,1,1, 6.748, 10450.529, 417.050, 52990.159 25/05/06,19:42:12,17,10,1, 12.0,1,1, 6.748, 10450.496, 417.069, 52990.275 25/05/06,19:42:12,18,10,1, 12.0,1,1, 6.748, 10450.481, 417.066, 52990.268 25/05/06,19:42:12,19,10,1, 12.0,1,1, 6.748, 10450.455, 417.087, 52990.266 25/05/06,19:42:13,00,09,1, 11.8,1,1, 6.741, 10450.448, 417.087, 52990.266 25/05/06,19:42:13,01,09,1, 11.8,1,1, 6.741, 10450.455, 417.098, 52990.269 25/05/06,19:42:13,02,09,1, 11.8,1,1, 6.741, 10450.397, 417.082, 52990.264 25/05/06,19:42:13,03,09,1, 11.8,1,1, 6.741, 10450.377, 417.071, 52990.175 25/05/06,19:42:13,04,09,1, 11.8,1,1, 6.741, 10450.340, 417.074, 52990.243 25/05/06,19:42:13,05,09,1, 11.8,1,1, 6.741, 10450.336, 417.069, 52990.259 25/05/06,19:42:13,06,09,1, 11.8,1,1, 6.741, 10450.334, 417.022, 52990.202 25/05/06,19:42:13,07,09,1, 11.8,1,1, 6.741, 10450.308, 417.071, 52990.163 25/05/06,19:42:13,08,09,1, 11.8,1,1, 6.741, 10450.301, 417.069, 52990.290 25/05/06,19:42:13,09,09,1, 11.8,1,1, 6.741, 10450.287, 417.066, 52990.274 25/05/06,19:42:13,10,09,1, 11.8,1,1, 6.741, 10450.278, 417.060, 52990.147 25/05/06,19:42:13,11,09,1, 11.8,1,1, 6.741, 10450.270, 417.031, 52990.253 25/05/06,19:42:13,12,09,1, 11.8,1,1, 6.741, 10450.243, 417.044, 52990.257 25/05/06,19:42:13,13,09,1, 11.8,1,1, 6.741, 10450.226, 417.023, 52990.151 25/05/06,19:42:13,14,09,1, 11.8,1,1, 6.741, 10450.219, 417.012, 52990.244 25/05/06,19:42:13,15,09,1, 11.8,1,1, 6.741, 10450.203, 417.011, 52990.232 25/05/06,19:42:13,16,09,1, 11.8,1,1, 6.741, 10450.205, 416.987, 52990.252 25/05/06,19:42:13,17,09,1, 11.8,1,1, 6.741, 10450.175, 417.010, 52990.254 25/05/06,19:42:13,18,09,1, 11.8,1,1, 6.741, 10450.169, 416.995, 52990.203 25/05/06,19:42:13,19,09,1, 11.8,1,1, 6.741, 10450.147, 416.975, 52990.185 25/05/06,19:42:14,00,09,1, 11.9,1,1, 6.740, 10450.139, 416.975, 52990.185 25/05/06,19:42:14,01,09,1, 11.9,1,1, 6.740, 10450.108, 416.961, 52990.260 25/05/06,19:42:14,02,09,1, 11.9,1,1, 6.740, 10450.120, 416.967, 52990.285 25/05/06,19:42:14,03,09,1, 11.9,1,1, 6.740, 10450.084, 416.971, 52990.300 25/05/06,19:42:14,04,09,1, 11.9,1,1, 6.740, 10450.082, 416.905, 52990.257 25/05/06,19:42:14,05,09,1, 11.9,1,1, 6.740, 10450.061, 416.937, 52990.250 25/05/06,19:42:14,06,09,1, 11.9,1,1, 6.740, 10450.058, 416.927, 52990.296 25/05/06,19:42:14,07,09,1, 11.9,1,1, 6.740, 10450.042, 416.902, 52990.231 25/05/06,19:42:14,08,09,1, 11.9,1,1, 6.740, 10450.013, 416.896, 52990.189 25/05/06,19:42:14,09,09,1, 11.9,1,1, 6.740, 10449.979, 416.853, 52990.186 25/05/06,19:42:14,10,09,1, 11.9,1,1, 6.740, 10449.969, 416.850, 52990.232 25/05/06,19:42:14,11,09,1, 11.9,1,1, 6.740, 10449.924, 416.831, 52990.185 25/05/06,19:42:14,12,09,1, 11.9,1,1, 6.740, 10449.932, 416.806, 52990.213 25/05/06,19:42:14,13,09,1, 11.9,1,1, 6.740, 10449.893, 416.795, 52990.162 25/05/06,19:42:14,14,09,1, 11.9,1,1, 6.740, 10449.890, 416.769, 52990.131 25/05/06,19:42:14,15,09,1, 11.9,1,1, 6.740, 10449.835, 416.767, 52990.200 25/05/06,19:42:14,16,09,1, 11.9,1,1, 6.740, 10449.839, 416.777, 52990.212 25/05/06,19:42:14,17,09,1, 11.9,1,1, 6.740, 10449.793, 416.745, 52990.248 25/05/06,19:42:14,18,09,1, 11.9,1,1, 6.740, 10449.773, 416.784, 52990.218 25/05/06,19:42:14,19,09,1, 11.9,1,1, 6.740, 10449.740, 416.735, 52990.187 25/05/06,19:42:15,00,09,1, 11.9,1,1, 6.749, 10449.739, 416.735, 52990.187 25/05/06,19:42:15,01,09,1, 11.9,1,1, 6.749, 10449.709, 416.734, 52990.142 25/05/06,19:42:15,02,09,1, 11.9,1,1, 6.749, 10449.704, 416.714, 52990.183 25/05/06,19:42:15,03,09,1, 11.9,1,1, 6.749, 10449.626, 416.679, 52990.174 25/05/06,19:42:15,04,09,1, 11.9,1,1, 6.749, 10449.606, 416.684, 52990.193 25/05/06,19:42:15,05,09,1, 11.9,1,1, 6.749, 10449.581, 416.693, 52990.198 25/05/06,19:42:15,06,09,1, 11.9,1,1, 6.749, 10449.534, 416.668, 52990.244 25/05/06,19:42:15,07,09,1, 11.9,1,1, 6.749, 10449.528, 416.645, 52990.170 25/05/06,19:42:15,08,09,1, 11.9,1,1, 6.749, 10449.461, 416.646, 52990.217 25/05/06,19:42:15,09,09,1, 11.9,1,1, 6.749, 10449.444, 416.654, 52990.198 25/05/06,19:42:15,10,09,1, 11.9,1,1, 6.749, 10449.447, 416.658, 52990.214 25/05/06,19:42:15,11,09,1, 11.9,1,1, 6.749, 10449.415, 416.651, 52990.205 25/05/06,19:42:15,12,09,1, 11.9,1,1, 6.749, 10449.357, 416.624, 52990.201 25/05/06,19:42:15,13,09,1, 11.9,1,1, 6.749, 10449.340, 416.650, 52990.183 25/05/06,19:42:15,14,09,1, 11.9,1,1, 6.749, 10449.308, 416.611, 52990.207 25/05/06,19:42:15,15,09,1, 11.9,1,1, 6.749, 10449.272, 416.599, 52990.099 25/05/06,19:42:15,16,09,1, 11.9,1,1, 6.749, 10449.225, 416.620, 52990.093 25/05/06,19:42:15,17,09,1, 11.9,1,1, 6.749, 10449.228, 416.622, 52990.137 25/05/06,19:42:15,18,09,1, 11.9,1,1, 6.749, 10449.185, 416.623, 52990.091 25/05/06,19:42:15,19,09,1, 11.9,1,1, 6.749, 10449.169, 416.614, 52990.018 25/05/06,19:42:16,00,09,1, 11.9,1,1, 6.752, 10449.163, 416.614, 52990.018 25/05/06,19:42:16,01,09,1, 11.9,1,1, 6.752, 10449.092, 416.642, 52990.206 25/05/06,19:42:16,02,09,1, 11.9,1,1, 6.752, 10449.066, 416.602, 52990.249 25/05/06,19:42:16,03,09,1, 11.9,1,1, 6.752, 10449.047, 416.617, 52990.216 25/05/06,19:42:16,04,09,1, 11.9,1,1, 6.752, 10448.995, 416.617, 52990.259 25/05/06,19:42:16,05,09,1, 11.9,1,1, 6.752, 10449.007, 416.640, 52990.257 25/05/06,19:42:16,06,09,1, 11.9,1,1, 6.752, 10448.962, 416.626, 52990.192 25/05/06,19:42:16,07,09,1, 11.9,1,1, 6.752, 10448.929, 416.605, 52990.127 25/05/06,19:42:16,08,09,1, 11.9,1,1, 6.752, 10448.903, 416.601, 52990.203 25/05/06,19:42:16,09,09,1, 11.9,1,1, 6.752, 10448.862, 416.624, 52990.225 25/05/06,19:42:16,10,09,1, 11.9,1,1, 6.752, 10448.824, 416.597, 52990.159 25/05/06,19:42:16,11,09,1, 11.9,1,1, 6.752, 10448.812, 416.644, 52990.147 25/05/06,19:42:16,12,09,1, 11.9,1,1, 6.752, 10448.770, 416.636, 52990.182 25/05/06,19:42:16,13,09,1, 11.9,1,1, 6.752, 10448.744, 416.635, 52990.153 25/05/06,19:42:16,14,09,1, 11.9,1,1, 6.752, 10448.708, 416.665, 52990.219 25/05/06,19:42:16,15,09,1, 11.9,1,1, 6.752, 10448.683, 416.655, 52990.196 25/05/06,19:42:16,16,09,1, 11.9,1,1, 6.752, 10448.670, 416.677, 52990.183 25/05/06,19:42:16,17,09,1, 11.9,1,1, 6.752, 10448.634, 416.654, 52990.172 25/05/06,19:42:16,18,09,1, 11.9,1,1, 6.752, 10448.646, 416.647, 52990.383 25/05/06,19:42:16,19,09,1, 11.9,1,1, 6.752, 10448.540, 416.680, 52990.214 25/05/06,19:42:17,00,08,1, 12.0,1,1, 6.747, 10448.537, 416.680, 52990.214 25/05/06,19:42:17,01,08,1, 12.0,1,1, 6.747, 10448.484, 416.650, 52990.311 25/05/06,19:42:17,02,08,1, 12.0,1,1, 6.747, 10448.486, 416.675, 52990.200 25/05/06,19:42:17,03,08,1, 12.0,1,1, 6.747, 10448.441, 416.658, 52990.270 25/05/06,19:42:17,04,08,1, 12.0,1,1, 6.747, 10448.410, 416.658, 52990.222 25/05/06,19:42:17,05,08,1, 12.0,1,1, 6.747, 10448.376, 416.671, 52990.231 25/05/06,19:42:17,06,08,1, 12.0,1,1, 6.747, 10448.363, 416.669, 52990.304 25/05/06,19:42:17,07,08,1, 12.0,1,1, 6.747, 10448.339, 416.676, 52990.208 25/05/06,19:42:17,08,08,1, 12.0,1,1, 6.747, 10448.300, 416.661, 52990.234 25/05/06,19:42:17,09,08,1, 12.0,1,1, 6.747, 10448.277, 416.654, 52990.215 25/05/06,19:42:17,10,08,1, 12.0,1,1, 6.747, 10448.237, 416.679, 52990.223 25/05/06,19:42:17,11,08,1, 12.0,1,1, 6.747, 10448.199, 416.644, 52990.194 25/05/06,19:42:17,12,08,1, 12.0,1,1, 6.747, 10448.161, 416.688, 52990.193 25/05/06,19:42:17,13,08,1, 12.0,1,1, 6.747, 10448.169, 416.653, 52990.168 25/05/06,19:42:17,14,08,1, 12.0,1,1, 6.747, 10448.098, 416.676, 52990.200 25/05/06,19:42:17,15,08,1, 12.0,1,1, 6.747, 10448.047, 416.660, 52990.215 25/05/06,19:42:17,16,08,1, 12.0,1,1, 6.747, 10448.035, 416.634, 52990.150 25/05/06,19:42:17,17,08,1, 12.0,1,1, 6.747, 10447.986, 416.675, 52990.197 25/05/06,19:42:17,18,08,1, 12.0,1,1, 6.747, 10447.955, 416.658, 52990.191 25/05/06,19:42:17,19,08,1, 12.0,1,1, 6.747, 10447.939, 416.671, 52990.246 25/05/06,19:42:18,00,08,1, 11.9,1,1, 6.743, 10447.936, 416.671, 52990.246 25/05/06,19:42:18,01,08,1, 11.9,1,1, 6.743, 10447.836, 416.639, 52990.176 25/05/06,19:42:18,02,08,1, 11.9,1,1, 6.743, 10447.788, 416.676, 52990.191 25/05/06,19:42:18,03,08,1, 11.9,1,1, 6.743, 10447.764, 416.679, 52990.130 25/05/06,19:42:18,04,08,1, 11.9,1,1, 6.743, 10447.750, 416.653, 52990.260 25/05/06,19:42:18,05,08,1, 11.9,1,1, 6.743, 10447.692, 416.635, 52990.247 25/05/06,19:42:18,06,08,1, 11.9,1,1, 6.743, 10447.662, 416.605, 52990.175 25/05/06,19:42:18,07,08,1, 11.9,1,1, 6.743, 10447.624, 416.640, 52990.197 25/05/06,19:42:18,08,08,1, 11.9,1,1, 6.743, 10447.595, 416.632, 52990.283 25/05/06,19:42:18,09,08,1, 11.9,1,1, 6.743, 10447.575, 416.638, 52990.169 25/05/06,19:42:18,10,08,1, 11.9,1,1, 6.743, 10447.542, 416.642, 52990.195 25/05/06,19:42:18,11,08,1, 11.9,1,1, 6.743, 10447.463, 416.622, 52990.206 25/05/06,19:42:18,12,08,1, 11.9,1,1, 6.743, 10447.436, 416.588, 52990.203 25/05/06,19:42:18,13,08,1, 11.9,1,1, 6.743, 10447.401, 416.608, 52990.182 25/05/06,19:42:18,14,08,1, 11.9,1,1, 6.743, 10447.357, 416.584, 52990.201 25/05/06,19:42:18,15,08,1, 11.9,1,1, 6.743, 10447.324, 416.592, 52990.237 25/05/06,19:42:18,16,08,1, 11.9,1,1, 6.743, 10447.278, 416.584, 52990.268 25/05/06,19:42:18,17,08,1, 11.9,1,1, 6.743, 10447.246, 416.594, 52990.249 25/05/06,19:42:18,18,08,1, 11.9,1,1, 6.743, 10447.218, 416.556, 52990.066 25/05/06,19:42:18,19,08,1, 11.9,1,1, 6.743, 10447.173, 416.560, 52990.280 25/05/06,19:42:19,00,08,1, 11.9,1,1, 6.746, 10447.168, 416.560, 52990.280 25/05/06,19:42:19,01,08,1, 11.9,1,1, 6.746, 10447.068, 416.536, 52990.132 25/05/06,19:42:19,02,08,1, 11.9,1,1, 6.746, 10447.054, 416.571, 52990.241 25/05/06,19:42:19,03,08,1, 11.9,1,1, 6.746, 10446.983, 416.545, 52990.262 25/05/06,19:42:19,04,08,1, 11.9,1,1, 6.746, 10446.943, 416.527, 52990.221 25/05/06,19:42:19,05,08,1, 11.9,1,1, 6.746, 10446.905, 416.522, 52990.228 25/05/06,19:42:19,06,08,1, 11.9,1,1, 6.746, 10446.857, 416.494, 52990.258 25/05/06,19:42:19,07,08,1, 11.9,1,1, 6.746, 10446.817, 416.507, 52990.199 25/05/06,19:42:19,08,08,1, 11.9,1,1, 6.746, 10446.780, 416.531, 52990.265 25/05/06,19:42:19,09,08,1, 11.9,1,1, 6.746, 10446.695, 416.492, 52990.246 25/05/06,19:42:19,10,08,1, 11.9,1,1, 6.746, 10446.668, 416.507, 52990.311 25/05/06,19:42:19,11,08,1, 11.9,1,1, 6.746, 10446.614, 416.479, 52990.259 25/05/06,19:42:19,12,08,1, 11.9,1,1, 6.746, 10446.557, 416.460, 52990.223 25/05/06,19:42:19,13,08,1, 11.9,1,1, 6.746, 10446.553, 416.468, 52990.236 25/05/06,19:42:19,14,08,1, 11.9,1,1, 6.746, 10446.480, 416.447, 52990.227 25/05/06,19:42:19,15,08,1, 11.9,1,1, 6.746, 10446.445, 416.485, 52990.331 25/05/06,19:42:19,16,08,1, 11.9,1,1, 6.746, 10446.410, 416.468, 52990.336 25/05/06,19:42:19,17,08,1, 11.9,1,1, 6.746, 10446.338, 416.458, 52990.352 25/05/06,19:42:19,18,08,1, 11.9,1,1, 6.746, 10446.311, 416.435, 52990.283 25/05/06,19:42:19,19,08,1, 11.9,1,1, 6.746, 10446.241, 416.428, 52990.301 25/05/06,19:42:20,00,09,1, 11.9,1,1, 6.751, 10446.234, 416.428, 52990.301 25/05/06,19:42:20,01,09,1, 11.9,1,1, 6.751, 10446.151, 416.412, 52990.294 25/05/06,19:42:20,02,09,1, 11.9,1,1, 6.751, 10446.112, 416.408, 52990.279 25/05/06,19:42:20,03,09,1, 11.9,1,1, 6.751, 10446.054, 416.401, 52990.294 25/05/06,19:42:20,04,09,1, 11.9,1,1, 6.751, 10446.023, 416.384, 52990.248 25/05/06,19:42:20,05,09,1, 11.9,1,1, 6.751, 10445.980, 416.360, 52990.323 25/05/06,19:42:20,06,09,1, 11.9,1,1, 6.751, 10445.913, 416.367, 52990.305 25/05/06,19:42:20,07,09,1, 11.9,1,1, 6.751, 10445.875, 416.324, 52990.296 25/05/06,19:42:20,08,09,1, 11.9,1,1, 6.751, 10445.825, 416.360, 52990.319 25/05/06,19:42:20,09,09,1, 11.9,1,1, 6.751, 10445.789, 416.342, 52990.304 25/05/06,19:42:20,10,09,1, 11.9,1,1, 6.751, 10445.703, 416.270, 52990.302 25/05/06,19:42:20,11,09,1, 11.9,1,1, 6.751, 10445.701, 416.309, 52990.295 25/05/06,19:42:20,12,09,1, 11.9,1,1, 6.751, 10445.636, 416.283, 52990.297 25/05/06,19:42:20,13,09,1, 11.9,1,1, 6.751, 10445.581, 416.268, 52990.292 25/05/06,19:42:20,14,09,1, 11.9,1,1, 6.751, 10445.532, 416.256, 52990.263 25/05/06,19:42:20,15,09,1, 11.9,1,1, 6.751, 10445.499, 416.245, 52990.300 25/05/06,19:42:20,16,09,1, 11.9,1,1, 6.751, 10445.419, 416.265, 52990.349 25/05/06,19:42:20,17,09,1, 11.9,1,1, 6.751, 10445.371, 416.250, 52990.289 25/05/06,19:42:20,18,09,1, 11.9,1,1, 6.751, 10445.334, 416.214, 52990.293 25/05/06,19:42:20,19,09,1, 11.9,1,1, 6.751, 10445.299, 416.232, 52990.275 25/05/06,19:42:21,00,09,1, 11.9,1,1, 6.746, 10445.291, 416.232, 52990.275 25/05/06,19:42:21,01,09,1, 11.9,1,1, 6.746, 10445.194, 416.190, 52990.233 25/05/06,19:42:21,02,09,1, 11.9,1,1, 6.746, 10445.143, 416.203, 52990.306 25/05/06,19:42:21,03,09,1, 11.9,1,1, 6.746, 10445.048, 416.168, 52990.344 25/05/06,19:42:21,04,09,1, 11.9,1,1, 6.746, 10444.997, 416.165, 52990.252 25/05/06,19:42:21,05,09,1, 11.9,1,1, 6.746, 10444.969, 416.151, 52990.290 25/05/06,19:42:21,06,09,1, 11.9,1,1, 6.746, 10444.906, 416.125, 52990.265 25/05/06,19:42:21,07,09,1, 11.9,1,1, 6.746, 10444.840, 416.138, 52990.326 25/05/06,19:42:21,08,09,1, 11.9,1,1, 6.746, 10444.762, 416.113, 52990.218 25/05/06,19:42:21,09,09,1, 11.9,1,1, 6.746, 10444.712, 416.105, 52990.281 25/05/06,19:42:21,10,09,1, 11.9,1,1, 6.746, 10444.683, 416.072, 52990.263 25/05/06,19:42:21,11,09,1, 11.9,1,1, 6.746, 10444.618, 416.069, 52990.287 25/05/06,19:42:21,12,09,1, 11.9,1,1, 6.746, 10444.565, 416.076, 52990.303 25/05/06,19:42:21,13,09,1, 11.9,1,1, 6.746, 10444.498, 416.025, 52990.224 25/05/06,19:42:21,14,09,1, 11.9,1,1, 6.746, 10444.435, 416.021, 52990.274 25/05/06,19:42:21,15,09,1, 11.9,1,1, 6.746, 10444.368, 416.012, 52990.236 25/05/06,19:42:21,16,09,1, 11.9,1,1, 6.746, 10444.306, 415.974, 52990.202 25/05/06,19:42:21,17,09,1, 11.9,1,1, 6.746, 10444.258, 415.970, 52990.250 25/05/06,19:42:21,18,09,1, 11.9,1,1, 6.746, 10444.199, 415.952, 52990.276 25/05/06,19:42:21,19,09,1, 11.9,1,1, 6.746, 10444.147, 415.909, 52990.222 25/05/06,19:42:22,00,09,1, 11.7,1,1, 6.750, 10444.139, 415.909, 52990.222 25/05/06,19:42:22,01,09,1, 11.7,1,1, 6.750, 10444.004, 415.884, 52990.159 25/05/06,19:42:22,02,09,1, 11.7,1,1, 6.750, 10443.970, 415.869, 52990.236 25/05/06,19:42:22,03,09,1, 11.7,1,1, 6.750, 10443.901, 415.848, 52990.125 25/05/06,19:42:22,04,09,1, 11.7,1,1, 6.750, 10443.845, 415.820, 52990.152 25/05/06,19:42:22,05,09,1, 11.7,1,1, 6.750, 10443.760, 415.838, 52990.206 25/05/06,19:42:22,06,09,1, 11.7,1,1, 6.750, 10443.717, 415.802, 52990.114 25/05/06,19:42:22,07,09,1, 11.7,1,1, 6.750, 10443.635, 415.797, 52990.152 25/05/06,19:42:22,08,09,1, 11.7,1,1, 6.750, 10443.583, 415.764, 52990.112 25/05/06,19:42:22,09,09,1, 11.7,1,1, 6.750, 10443.502, 415.743, 52990.101 25/05/06,19:42:22,10,09,1, 11.7,1,1, 6.750, 10443.441, 415.708, 52990.104 25/05/06,19:42:22,11,09,1, 11.7,1,1, 6.750, 10443.358, 415.720, 52990.107 25/05/06,19:42:22,12,09,1, 11.7,1,1, 6.750, 10443.307, 415.687, 52990.133 25/05/06,19:42:22,13,09,1, 11.7,1,1, 6.750, 10443.230, 415.683, 52990.160 25/05/06,19:42:22,14,09,1, 11.7,1,1, 6.750, 10443.146, 415.636, 52990.068 25/05/06,19:42:22,15,09,1, 11.7,1,1, 6.750, 10443.104, 415.650, 52990.100 25/05/06,19:42:22,16,09,1, 11.7,1,1, 6.750, 10443.018, 415.631, 52990.147 25/05/06,19:42:22,17,09,1, 11.7,1,1, 6.750, 10442.971, 415.591, 52990.081 25/05/06,19:42:22,18,09,1, 11.7,1,1, 6.750, 10442.875, 415.591, 52990.161 25/05/06,19:42:22,19,09,1, 11.7,1,1, 6.750, 10442.812, 415.578, 52990.073 25/05/06,19:42:23,00,08,1, 11.9,1,1, 6.750, 10442.804, 415.578, 52990.073 25/05/06,19:42:23,01,08,1, 11.9,1,1, 6.750, 10442.667, 415.528, 52990.090 25/05/06,19:42:23,02,08,1, 11.9,1,1, 6.750, 10442.590, 415.494, 52990.085 25/05/06,19:42:23,03,08,1, 11.9,1,1, 6.750, 10442.499, 415.492, 52990.064 25/05/06,19:42:23,04,08,1, 11.9,1,1, 6.750, 10442.444, 415.491, 52990.042 25/05/06,19:42:23,05,08,1, 11.9,1,1, 6.750, 10442.361, 415.467, 52990.058 25/05/06,19:42:23,06,08,1, 11.9,1,1, 6.750, 10442.288, 415.460, 52990.110 25/05/06,19:42:23,07,08,1, 11.9,1,1, 6.750, 10442.225, 415.424, 52990.028 25/05/06,19:42:23,08,08,1, 11.9,1,1, 6.750, 10442.149, 415.435, 52990.089 25/05/06,19:42:23,09,08,1, 11.9,1,1, 6.750, 10442.073, 415.423, 52990.113 25/05/06,19:42:23,10,08,1, 11.9,1,1, 6.750, 10442.013, 415.369, 52990.053 25/05/06,19:42:23,11,08,1, 11.9,1,1, 6.750, 10441.931, 415.400, 52990.054 25/05/06,19:42:23,12,08,1, 11.9,1,1, 6.750, 10441.823, 415.374, 52990.093 25/05/06,19:42:23,13,08,1, 11.9,1,1, 6.750, 10441.771, 415.356, 52990.079 25/05/06,19:42:23,14,08,1, 11.9,1,1, 6.750, 10441.708, 415.375, 52990.046 25/05/06,19:42:23,15,08,1, 11.9,1,1, 6.750, 10441.642, 415.362, 52990.145 25/05/06,19:42:23,16,08,1, 11.9,1,1, 6.750, 10441.557, 415.346, 52990.154 25/05/06,19:42:23,17,08,1, 11.9,1,1, 6.750, 10441.485, 415.333, 52990.124 25/05/06,19:42:23,18,08,1, 11.9,1,1, 6.750, 10441.403, 415.326, 52990.217 25/05/06,19:42:23,19,08,1, 11.9,1,1, 6.750, 10441.340, 415.323, 52990.162 25/05/06,19:42:24,00,10,1, 11.8,1,1, 6.753, 10441.335, 415.323, 52990.162 25/05/06,19:42:24,01,10,1, 11.8,1,1, 6.753, 10441.168, 415.313, 52990.107 25/05/06,19:42:24,02,10,1, 11.8,1,1, 6.753, 10441.117, 415.309, 52990.197 25/05/06,19:42:24,03,10,1, 11.8,1,1, 6.753, 10441.040, 415.291, 52990.179 25/05/06,19:42:24,04,10,1, 11.8,1,1, 6.753, 10440.961, 415.274, 52990.120 25/05/06,19:42:24,05,10,1, 11.8,1,1, 6.753, 10440.897, 415.258, 52990.090 25/05/06,19:42:24,06,10,1, 11.8,1,1, 6.753, 10440.842, 415.273, 52990.118 25/05/06,19:42:24,07,10,1, 11.8,1,1, 6.753, 10440.774, 415.296, 52990.141 25/05/06,19:42:24,08,10,1, 11.8,1,1, 6.753, 10440.674, 415.258, 52990.174 25/05/06,19:42:24,09,10,1, 11.8,1,1, 6.753, 10440.639, 415.271, 52990.266 25/05/06,19:42:24,10,10,1, 11.8,1,1, 6.753, 10440.504, 415.258, 52990.217 25/05/06,19:42:24,11,10,1, 11.8,1,1, 6.753, 10440.501, 415.216, 52990.224 25/05/06,19:42:24,12,10,1, 11.8,1,1, 6.753, 10440.384, 415.221, 52990.280 25/05/06,19:42:24,13,10,1, 11.8,1,1, 6.753, 10440.328, 415.215, 52990.201 25/05/06,19:42:24,14,10,1, 11.8,1,1, 6.753, 10440.255, 415.199, 52990.229 25/05/06,19:42:24,15,10,1, 11.8,1,1, 6.753, 10440.181, 415.185, 52990.153 25/05/06,19:42:24,16,10,1, 11.8,1,1, 6.753, 10440.109, 415.154, 52990.182 25/05/06,19:42:24,17,10,1, 11.8,1,1, 6.753, 10440.053, 415.178, 52990.224 25/05/06,19:42:24,18,10,1, 11.8,1,1, 6.753, 10439.991, 415.133, 52990.195 25/05/06,19:42:24,19,10,1, 11.8,1,1, 6.753, 10439.908, 415.124, 52990.182 25/05/06,19:42:25,00,09,1, 11.9,1,1, 6.741, 10439.900, 415.124, 52990.182 25/05/06,19:42:25,01,09,1, 11.9,1,1, 6.741, 10439.772, 415.070, 52990.156 25/05/06,19:42:25,02,09,1, 11.9,1,1, 6.741, 10439.697, 415.072, 52990.225 25/05/06,19:42:25,03,09,1, 11.9,1,1, 6.741, 10439.652, 415.079, 52990.203 25/05/06,19:42:25,04,09,1, 11.9,1,1, 6.741, 10439.571, 415.057, 52990.207 25/05/06,19:42:25,05,09,1, 11.9,1,1, 6.741, 10439.519, 415.058, 52990.269 25/05/06,19:42:25,06,09,1, 11.9,1,1, 6.741, 10439.434, 415.026, 52990.212 25/05/06,19:42:25,07,09,1, 11.9,1,1, 6.741, 10439.398, 415.022, 52990.200 25/05/06,19:42:25,08,09,1, 11.9,1,1, 6.741, 10439.318, 415.027, 52990.234 25/05/06,19:42:25,09,09,1, 11.9,1,1, 6.741, 10439.247, 415.017, 52990.210 25/05/06,19:42:25,10,09,1, 11.9,1,1, 6.741, 10439.200, 415.015, 52990.155 25/05/06,19:42:25,11,09,1, 11.9,1,1, 6.741, 10439.118, 415.010, 52990.234 25/05/06,19:42:25,12,09,1, 11.9,1,1, 6.741, 10439.075, 414.986, 52990.170 25/05/06,19:42:25,13,09,1, 11.9,1,1, 6.741, 10439.014, 414.964, 52990.211 25/05/06,19:42:25,14,09,1, 11.9,1,1, 6.741, 10438.939, 414.961, 52990.180 25/05/06,19:42:25,15,09,1, 11.9,1,1, 6.741, 10438.895, 414.922, 52990.169 25/05/06,19:42:25,16,09,1, 11.9,1,1, 6.741, 10438.793, 414.926, 52990.224 25/05/06,19:42:25,17,09,1, 11.9,1,1, 6.741, 10438.759, 414.884, 52990.250 25/05/06,19:42:25,18,09,1, 11.9,1,1, 6.741, 10438.677, 414.913, 52990.267 25/05/06,19:42:25,19,09,1, 11.9,1,1, 6.741, 10438.626, 414.863, 52990.248 25/05/06,19:42:26,00,08,1, 11.9,1,1, 6.747, 10438.623, 414.863, 52990.248 25/05/06,19:42:26,01,08,1, 11.9,1,1, 6.747, 10438.517, 414.886, 52990.249 25/05/06,19:42:26,02,08,1, 11.9,1,1, 6.747, 10438.437, 414.849, 52990.241 25/05/06,19:42:26,03,08,1, 11.9,1,1, 6.747, 10438.390, 414.830, 52990.340 25/05/06,19:42:26,04,08,1, 11.9,1,1, 6.747, 10438.326, 414.784, 52990.238 25/05/06,19:42:26,05,08,1, 11.9,1,1, 6.747, 10438.250, 414.755, 52990.232 25/05/06,19:42:26,06,08,1, 11.9,1,1, 6.747, 10438.209, 414.752, 52990.224 25/05/06,19:42:26,07,08,1, 11.9,1,1, 6.747, 10438.130, 414.719, 52990.177 25/05/06,19:42:26,08,08,1, 11.9,1,1, 6.747, 10438.097, 414.676, 52990.144 25/05/06,19:42:26,09,08,1, 11.9,1,1, 6.747, 10438.023, 414.696, 52990.140 25/05/06,19:42:26,10,08,1, 11.9,1,1, 6.747, 10437.947, 414.649, 52990.164 25/05/06,19:42:26,11,08,1, 11.9,1,1, 6.747, 10437.918, 414.656, 52990.139 25/05/06,19:42:26,12,08,1, 11.9,1,1, 6.747, 10437.838, 414.630, 52990.148 25/05/06,19:42:26,13,08,1, 11.9,1,1, 6.747, 10437.787, 414.598, 52990.116 25/05/06,19:42:26,14,08,1, 11.9,1,1, 6.747, 10437.710, 414.578, 52990.183 25/05/06,19:42:26,15,08,1, 11.9,1,1, 6.747, 10437.616, 414.545, 52990.170 25/05/06,19:42:26,16,08,1, 11.9,1,1, 6.747, 10437.562, 414.525, 52990.171 25/05/06,19:42:26,17,08,1, 11.9,1,1, 6.747, 10437.522, 414.507, 52990.095 25/05/06,19:42:26,18,08,1, 11.9,1,1, 6.747, 10437.425, 414.455, 52990.158 25/05/06,19:42:26,19,08,1, 11.9,1,1, 6.747, 10437.368, 414.458, 52990.126 25/05/06,19:42:27,00,10,1, 12.0,1,1, 6.747, 10437.363, 414.458, 52990.126 25/05/06,19:42:27,01,10,1, 12.0,1,1, 6.747, 10437.256, 414.389, 52990.101 25/05/06,19:42:27,02,10,1, 12.0,1,1, 6.747, 10437.153, 414.399, 52990.144 25/05/06,19:42:27,03,10,1, 12.0,1,1, 6.747, 10437.099, 414.375, 52990.125 25/05/06,19:42:27,04,10,1, 12.0,1,1, 6.747, 10437.027, 414.340, 52990.087 25/05/06,19:42:27,05,10,1, 12.0,1,1, 6.747, 10436.957, 414.321, 52990.100 25/05/06,19:42:27,06,10,1, 12.0,1,1, 6.747, 10436.869, 414.297, 52990.094 25/05/06,19:42:27,07,10,1, 12.0,1,1, 6.747, 10436.798, 414.278, 52990.056 25/05/06,19:42:27,08,10,1, 12.0,1,1, 6.747, 10436.722, 414.265, 52990.054 25/05/06,19:42:27,09,10,1, 12.0,1,1, 6.747, 10436.645, 414.223, 52990.041 25/05/06,19:42:27,10,10,1, 12.0,1,1, 6.747, 10436.590, 414.236, 52990.030 25/05/06,19:42:27,11,10,1, 12.0,1,1, 6.747, 10436.498, 414.219, 52990.074 25/05/06,19:42:27,12,10,1, 12.0,1,1, 6.747, 10436.420, 414.212, 52990.095 25/05/06,19:42:27,13,10,1, 12.0,1,1, 6.747, 10436.357, 414.210, 52990.106 25/05/06,19:42:27,14,10,1, 12.0,1,1, 6.747, 10436.274, 414.191, 52990.043 25/05/06,19:42:27,15,10,1, 12.0,1,1, 6.747, 10436.231, 414.180, 52990.088 25/05/06,19:42:27,16,10,1, 12.0,1,1, 6.747, 10436.143, 414.177, 52990.005 25/05/06,19:42:27,17,10,1, 12.0,1,1, 6.747, 10436.099, 414.183, 52990.092 25/05/06,19:42:27,18,10,1, 12.0,1,1, 6.747, 10436.036, 414.162, 52990.032 25/05/06,19:42:27,19,10,1, 12.0,1,1, 6.747, 10435.951, 414.145, 52990.028 25/05/06,19:42:28,00,10,1, 11.9,1,1, 6.738, 10435.945, 414.145, 52990.028 25/05/06,19:42:28,01,10,1, 11.9,1,1, 6.738, 10435.802, 414.177, 52990.063 25/05/06,19:42:28,02,10,1, 11.9,1,1, 6.738, 10435.755, 414.123, 52990.038 25/05/06,19:42:28,03,10,1, 11.9,1,1, 6.738, 10435.703, 414.128, 52990.123 25/05/06,19:42:28,04,10,1, 11.9,1,1, 6.738, 10435.611, 414.098, 52990.043 25/05/06,19:42:28,05,10,1, 11.9,1,1, 6.738, 10435.553, 414.091, 52990.055 25/05/06,19:42:28,06,10,1, 11.9,1,1, 6.738, 10435.504, 414.117, 52990.092 25/05/06,19:42:28,07,10,1, 11.9,1,1, 6.738, 10435.454, 414.067, 52989.997 25/05/06,19:42:28,08,10,1, 11.9,1,1, 6.738, 10435.384, 414.084, 52990.007 25/05/06,19:42:28,09,10,1, 11.9,1,1, 6.738, 10435.293, 414.091, 52989.975 25/05/06,19:42:28,10,10,1, 11.9,1,1, 6.738, 10435.238, 414.074, 52990.066 25/05/06,19:42:28,11,10,1, 11.9,1,1, 6.738, 10435.184, 414.098, 52990.119 25/05/06,19:42:28,12,10,1, 11.9,1,1, 6.738, 10435.126, 414.038, 52990.048 25/05/06,19:42:28,13,10,1, 11.9,1,1, 6.738, 10435.043, 414.068, 52990.028 25/05/06,19:42:28,14,10,1, 11.9,1,1, 6.738, 10434.994, 414.046, 52989.974 25/05/06,19:42:28,15,10,1, 11.9,1,1, 6.738, 10434.911, 414.046, 52990.017 25/05/06,19:42:28,16,10,1, 11.9,1,1, 6.738, 10434.874, 414.038, 52990.014 25/05/06,19:42:28,17,10,1, 11.9,1,1, 6.738, 10434.801, 414.039, 52990.002 25/05/06,19:42:28,18,10,1, 11.9,1,1, 6.738, 10434.768, 413.996, 52989.998 25/05/06,19:42:28,19,10,1, 11.9,1,1, 6.738, 10434.683, 414.018, 52989.966 25/05/06,19:42:29,00,10,1, 11.9,1,1, 6.746, 10434.676, 414.018, 52989.966 25/05/06,19:42:29,01,10,1, 11.9,1,1, 6.746, 10434.545, 413.949, 52989.931 25/05/06,19:42:29,02,10,1, 11.9,1,1, 6.746, 10434.475, 413.965, 52990.011 25/05/06,19:42:29,03,10,1, 11.9,1,1, 6.746, 10434.422, 413.959, 52990.017 25/05/06,19:42:29,04,10,1, 11.9,1,1, 6.746, 10434.334, 413.918, 52989.956 25/05/06,19:42:29,05,10,1, 11.9,1,1, 6.746, 10434.286, 413.907, 52989.974 25/05/06,19:42:29,06,10,1, 11.9,1,1, 6.746, 10434.189, 413.885, 52989.924 25/05/06,19:42:29,07,10,1, 11.9,1,1, 6.746, 10434.157, 413.867, 52989.840 25/05/06,19:42:29,08,10,1, 11.9,1,1, 6.746, 10434.104, 413.895, 52989.953 25/05/06,19:42:29,09,10,1, 11.9,1,1, 6.746, 10433.993, 413.830, 52989.941 25/05/06,19:42:29,10,10,1, 11.9,1,1, 6.746, 10433.916, 413.844, 52989.941 25/05/06,19:42:29,11,10,1, 11.9,1,1, 6.746, 10433.912, 413.810, 52989.906 25/05/06,19:42:29,12,10,1, 11.9,1,1, 6.746, 10433.806, 413.785, 52989.893 25/05/06,19:42:29,13,10,1, 11.9,1,1, 6.746, 10433.745, 413.769, 52989.876 25/05/06,19:42:29,14,10,1, 11.9,1,1, 6.746, 10433.673, 413.730, 52989.872 25/05/06,19:42:29,15,10,1, 11.9,1,1, 6.746, 10433.623, 413.751, 52989.924 25/05/06,19:42:29,16,10,1, 11.9,1,1, 6.746, 10433.537, 413.740, 52989.906 25/05/06,19:42:29,17,10,1, 11.9,1,1, 6.746, 10433.456, 413.732, 52989.914 25/05/06,19:42:29,18,10,1, 11.9,1,1, 6.746, 10433.399, 413.735, 52989.908 25/05/06,19:42:29,19,10,1, 11.9,1,1, 6.746, 10433.339, 413.709, 52989.967 25/05/06,19:42:30,00,09,1, 11.9,1,1, 6.746, 10433.333, 413.709, 52989.967 25/05/06,19:42:30,01,09,1, 11.9,1,1, 6.746, 10433.151, 413.688, 52989.886 25/05/06,19:42:30,02,09,1, 11.9,1,1, 6.746, 10433.098, 413.647, 52989.979 25/05/06,19:42:30,03,09,1, 11.9,1,1, 6.746, 10433.046, 413.664, 52989.931 25/05/06,19:42:30,04,09,1, 11.9,1,1, 6.746, 10432.956, 413.622, 52989.977 25/05/06,19:42:30,05,09,1, 11.9,1,1, 6.746, 10432.872, 413.630, 52989.940 25/05/06,19:42:30,06,09,1, 11.9,1,1, 6.746, 10432.803, 413.588, 52989.935 25/05/06,19:42:30,07,09,1, 11.9,1,1, 6.746, 10432.743, 413.576, 52989.936 25/05/06,19:42:30,08,09,1, 11.9,1,1, 6.746, 10432.685, 413.545, 52989.931 25/05/06,19:42:30,09,09,1, 11.9,1,1, 6.746, 10432.590, 413.552, 52989.963 25/05/06,19:42:30,10,09,1, 11.9,1,1, 6.746, 10432.514, 413.517, 52989.971 25/05/06,19:42:30,11,09,1, 11.9,1,1, 6.746, 10432.426, 413.496, 52989.962 25/05/06,19:42:30,12,09,1, 11.9,1,1, 6.746, 10432.378, 413.465, 52989.940 25/05/06,19:42:30,13,09,1, 11.9,1,1, 6.746, 10432.286, 413.459, 52990.001 25/05/06,19:42:30,14,09,1, 11.9,1,1, 6.746, 10432.210, 413.441, 52990.004 25/05/06,19:42:30,15,09,1, 11.9,1,1, 6.746, 10432.125, 413.434, 52989.926 25/05/06,19:42:30,16,09,1, 11.9,1,1, 6.746, 10432.061, 413.427, 52989.958 25/05/06,19:42:30,17,09,1, 11.9,1,1, 6.746, 10431.972, 413.412, 52989.962 25/05/06,19:42:30,18,09,1, 11.9,1,1, 6.746, 10431.909, 413.397, 52989.963 25/05/06,19:42:30,19,09,1, 11.9,1,1, 6.746, 10431.839, 413.380, 52990.021 25/05/06,19:42:31,00,09,1, 11.9,1,1, 6.747, 10431.831, 413.380, 52990.021 25/05/06,19:42:31,01,09,1, 11.9,1,1, 6.747, 10431.667, 413.340, 52990.055 25/05/06,19:42:31,02,09,1, 11.9,1,1, 6.747, 10431.583, 413.332, 52990.035 25/05/06,19:42:31,03,09,1, 11.9,1,1, 6.747, 10431.508, 413.314, 52990.036 25/05/06,19:42:31,04,09,1, 11.9,1,1, 6.747, 10431.448, 413.304, 52990.045 25/05/06,19:42:31,05,09,1, 11.9,1,1, 6.747, 10431.346, 413.290, 52990.043 25/05/06,19:42:31,06,09,1, 11.9,1,1, 6.747, 10431.275, 413.263, 52990.015 25/05/06,19:42:31,07,09,1, 11.9,1,1, 6.747, 10431.240, 413.265, 52990.005 25/05/06,19:42:31,08,09,1, 11.9,1,1, 6.747, 10431.144, 413.226, 52990.087 25/05/06,19:42:31,09,09,1, 11.9,1,1, 6.747, 10431.059, 413.211, 52990.062 25/05/06,19:42:31,10,09,1, 11.9,1,1, 6.747, 10430.986, 413.236, 52990.040 25/05/06,19:42:31,11,09,1, 11.9,1,1, 6.747, 10430.897, 413.187, 52990.078 25/05/06,19:42:31,12,09,1, 11.9,1,1, 6.747, 10430.841, 413.213, 52990.095 25/05/06,19:42:31,13,09,1, 11.9,1,1, 6.747, 10430.750, 413.176, 52990.062 25/05/06,19:42:31,14,09,1, 11.9,1,1, 6.747, 10430.694, 413.183, 52990.071 25/05/06,19:42:31,15,09,1, 11.9,1,1, 6.747, 10430.594, 413.174, 52990.092 25/05/06,19:42:31,16,09,1, 11.9,1,1, 6.747, 10430.506, 413.175, 52990.117 25/05/06,19:42:31,17,09,1, 11.9,1,1, 6.747, 10430.442, 413.158, 52990.048 25/05/06,19:42:31,18,09,1, 11.9,1,1, 6.747, 10430.373, 413.178, 52990.109 25/05/06,19:42:31,19,09,1, 11.9,1,1, 6.747, 10430.287, 413.183, 52990.121 25/05/06,19:42:32,00,10,1, 11.9,1,1, 6.748, 10430.279, 413.183, 52990.121 25/05/06,19:42:32,01,10,1, 11.9,1,1, 6.748, 10430.139, 413.152, 52990.069 25/05/06,19:42:32,02,10,1, 11.9,1,1, 6.748, 10430.060, 413.139, 52990.158 25/05/06,19:42:32,03,10,1, 11.9,1,1, 6.748, 10429.959, 413.150, 52990.073 25/05/06,19:42:32,04,10,1, 11.9,1,1, 6.748, 10429.857, 413.140, 52990.111 25/05/06,19:42:32,05,10,1, 11.9,1,1, 6.748, 10429.790, 413.150, 52990.114 25/05/06,19:42:32,06,10,1, 11.9,1,1, 6.748, 10429.687, 413.146, 52990.004 25/05/06,19:42:32,07,10,1, 11.9,1,1, 6.748, 10429.574, 413.133, 52990.097 25/05/06,19:42:32,08,10,1, 11.9,1,1, 6.748, 10429.504, 413.145, 52990.076 25/05/06,19:42:32,09,10,1, 11.9,1,1, 6.748, 10429.415, 413.132, 52990.051 25/05/06,19:42:32,10,10,1, 11.9,1,1, 6.748, 10429.308, 413.152, 52990.054 25/05/06,19:42:32,11,10,1, 11.9,1,1, 6.748, 10429.248, 413.138, 52990.082 25/05/06,19:42:32,12,10,1, 11.9,1,1, 6.748, 10429.140, 413.131, 52990.069 25/05/06,19:42:32,13,10,1, 11.9,1,1, 6.748, 10429.039, 413.120, 52990.048 25/05/06,19:42:32,14,10,1, 11.9,1,1, 6.748, 10428.969, 413.131, 52990.085 25/05/06,19:42:32,15,10,1, 11.9,1,1, 6.748, 10428.859, 413.122, 52990.009 25/05/06,19:42:32,16,10,1, 11.9,1,1, 6.748, 10428.794, 413.142, 52989.960 25/05/06,19:42:32,17,10,1, 11.9,1,1, 6.748, 10428.703, 413.102, 52990.021 25/05/06,19:42:32,18,10,1, 11.9,1,1, 6.748, 10428.614, 413.087, 52989.962 25/05/06,19:42:32,19,10,1, 11.9,1,1, 6.748, 10428.510, 413.064, 52989.969 25/05/06,19:42:33,00,10,1, 11.9,1,1, 6.751, 10428.510, 413.064, 52989.969 25/05/06,19:42:33,01,10,1, 11.9,1,1, 6.751, 10428.335, 413.082, 52989.973 25/05/06,19:42:33,02,10,1, 11.9,1,1, 6.751, 10428.252, 413.076, 52990.027 25/05/06,19:42:33,03,10,1, 11.9,1,1, 6.751, 10428.182, 413.027, 52990.013 25/05/06,19:42:33,04,10,1, 11.9,1,1, 6.751, 10428.113, 413.035, 52989.962 25/05/06,19:42:33,05,10,1, 11.9,1,1, 6.751, 10427.999, 413.030, 52989.857 25/05/06,19:42:33,06,10,1, 11.9,1,1, 6.751, 10427.922, 413.008, 52989.860 25/05/06,19:42:33,07,10,1, 11.9,1,1, 6.751, 10427.845, 413.029, 52989.940 25/05/06,19:42:33,08,10,1, 11.9,1,1, 6.751, 10427.783, 413.005, 52989.920 25/05/06,19:42:33,09,10,1, 11.9,1,1, 6.751, 10427.708, 413.034, 52989.890 25/05/06,19:42:33,10,10,1, 11.9,1,1, 6.751, 10427.617, 413.011, 52989.819 25/05/06,19:42:33,11,10,1, 11.9,1,1, 6.751, 10427.530, 413.019, 52989.878 25/05/06,19:42:33,12,10,1, 11.9,1,1, 6.751, 10427.474, 413.030, 52989.837 25/05/06,19:42:33,13,10,1, 11.9,1,1, 6.751, 10427.405, 413.021, 52989.882 25/05/06,19:42:33,14,10,1, 11.9,1,1, 6.751, 10427.309, 413.020, 52989.857 25/05/06,19:42:33,15,10,1, 11.9,1,1, 6.751, 10427.245, 413.040, 52989.881 25/05/06,19:42:33,16,10,1, 11.9,1,1, 6.751, 10427.180, 412.994, 52989.795 25/05/06,19:42:33,17,10,1, 11.9,1,1, 6.751, 10427.100, 413.034, 52989.791 25/05/06,19:42:33,18,10,1, 11.9,1,1, 6.751, 10427.026, 413.020, 52989.872 25/05/06,19:42:33,19,10,1, 11.9,1,1, 6.751, 10426.956, 413.025, 52989.821 25/05/06,19:42:34,00,10,1, 11.9,1,1, 6.747, 10426.949, 413.025, 52989.821 25/05/06,19:42:34,01,10,1, 11.9,1,1, 6.747, 10426.799, 413.008, 52989.723 25/05/06,19:42:34,02,10,1, 11.9,1,1, 6.747, 10426.735, 412.992, 52989.772 25/05/06,19:42:34,03,10,1, 11.9,1,1, 6.747, 10426.659, 413.028, 52989.778 25/05/06,19:42:34,04,10,1, 11.9,1,1, 6.747, 10426.572, 412.983, 52989.763 25/05/06,19:42:34,05,10,1, 11.9,1,1, 6.747, 10426.511, 412.973, 52989.730 25/05/06,19:42:34,06,10,1, 11.9,1,1, 6.747, 10426.432, 412.991, 52989.747 25/05/06,19:42:34,07,10,1, 11.9,1,1, 6.747, 10426.363, 412.952, 52989.716 25/05/06,19:42:34,08,10,1, 11.9,1,1, 6.747, 10426.289, 412.970, 52989.710 25/05/06,19:42:34,09,10,1, 11.9,1,1, 6.747, 10426.212, 412.919, 52989.613 25/05/06,19:42:34,10,10,1, 11.9,1,1, 6.747, 10426.134, 412.907, 52989.712 25/05/06,19:42:34,11,10,1, 11.9,1,1, 6.747, 10426.063, 412.933, 52989.608 25/05/06,19:42:34,12,10,1, 11.9,1,1, 6.747, 10425.976, 412.890, 52989.526 25/05/06,19:42:34,13,10,1, 11.9,1,1, 6.747, 10425.905, 412.864, 52989.597 25/05/06,19:42:34,14,10,1, 11.9,1,1, 6.747, 10425.826, 412.868, 52989.573 25/05/06,19:42:34,15,10,1, 11.9,1,1, 6.747, 10425.769, 412.841, 52989.502 25/05/06,19:42:34,16,10,1, 11.9,1,1, 6.747, 10425.682, 412.842, 52989.631 25/05/06,19:42:34,17,10,1, 11.9,1,1, 6.747, 10425.609, 412.801, 52989.460 25/05/06,19:42:34,18,10,1, 11.9,1,1, 6.747, 10425.553, 412.792, 52989.471 25/05/06,19:42:34,19,10,1, 11.9,1,1, 6.747, 10425.444, 412.799, 52989.489 25/05/06,19:42:35,00,10,1, 11.9,1,1, 6.745, 10425.439, 412.799, 52989.489 25/05/06,19:42:35,01,10,1, 11.9,1,1, 6.745, 10425.274, 412.775, 52989.469 25/05/06,19:42:35,02,10,1, 11.9,1,1, 6.745, 10425.201, 412.762, 52989.413 25/05/06,19:42:35,03,10,1, 11.9,1,1, 6.745, 10425.153, 412.730, 52989.434 25/05/06,19:42:35,04,10,1, 11.9,1,1, 6.745, 10425.072, 412.750, 52989.352 25/05/06,19:42:35,05,10,1, 11.9,1,1, 6.745, 10425.006, 412.708, 52989.314 25/05/06,19:42:35,06,10,1, 11.9,1,1, 6.745, 10424.943, 412.712, 52989.358 25/05/06,19:42:35,07,10,1, 11.9,1,1, 6.745, 10424.879, 412.695, 52989.294 25/05/06,19:42:35,08,10,1, 11.9,1,1, 6.745, 10424.789, 412.679, 52989.296 25/05/06,19:42:35,09,10,1, 11.9,1,1, 6.745, 10424.738, 412.678, 52989.343 25/05/06,19:42:35,10,10,1, 11.9,1,1, 6.745, 10424.662, 412.648, 52989.192 25/05/06,19:42:35,11,10,1, 11.9,1,1, 6.745, 10424.580, 412.620, 52989.165 25/05/06,19:42:35,12,10,1, 11.9,1,1, 6.745, 10424.512, 412.637, 52989.270 25/05/06,19:42:35,13,10,1, 11.9,1,1, 6.745, 10424.455, 412.623, 52989.201 25/05/06,19:42:35,14,10,1, 11.9,1,1, 6.745, 10424.421, 412.615, 52989.223 25/05/06,19:42:35,15,10,1, 11.9,1,1, 6.745, 10424.369, 412.590, 52989.207 25/05/06,19:42:35,16,10,1, 11.9,1,1, 6.745, 10424.322, 412.575, 52989.128 25/05/06,19:42:35,17,10,1, 11.9,1,1, 6.745, 10424.279, 412.584, 52989.203 25/05/06,19:42:35,18,10,1, 11.9,1,1, 6.745, 10424.193, 412.567, 52989.131 25/05/06,19:42:35,19,10,1, 11.9,1,1, 6.745, 10424.178, 412.557, 52989.110 25/05/06,19:42:36,00,10,1, 12.0,1,1, 6.744, 10424.170, 412.557, 52989.110 25/05/06,19:42:36,01,10,1, 12.0,1,1, 6.744, 10424.070, 412.573, 52989.152 25/05/06,19:42:36,02,10,1, 12.0,1,1, 6.744, 10424.034, 412.553, 52989.120 25/05/06,19:42:36,03,10,1, 12.0,1,1, 6.744, 10423.999, 412.564, 52989.135 25/05/06,19:42:36,04,10,1, 12.0,1,1, 6.744, 10423.950, 412.515, 52989.121 25/05/06,19:42:36,05,10,1, 12.0,1,1, 6.744, 10423.919, 412.528, 52989.069 25/05/06,19:42:36,06,10,1, 12.0,1,1, 6.744, 10423.897, 412.502, 52989.041 25/05/06,19:42:36,07,10,1, 12.0,1,1, 6.744, 10423.842, 412.482, 52989.063 25/05/06,19:42:36,08,10,1, 12.0,1,1, 6.744, 10423.836, 412.520, 52989.066 25/05/06,19:42:36,09,10,1, 12.0,1,1, 6.744, 10423.802, 412.514, 52989.058 25/05/06,19:42:36,10,10,1, 12.0,1,1, 6.744, 10423.765, 412.458, 52989.079 25/05/06,19:42:36,11,10,1, 12.0,1,1, 6.744, 10423.702, 412.463, 52988.994 25/05/06,19:42:36,12,10,1, 12.0,1,1, 6.744, 10423.689, 412.466, 52989.047 25/05/06,19:42:36,13,10,1, 12.0,1,1, 6.744, 10423.646, 412.481, 52989.059 25/05/06,19:42:36,14,10,1, 12.0,1,1, 6.744, 10423.648, 412.491, 52989.009 25/05/06,19:42:36,15,10,1, 12.0,1,1, 6.744, 10423.601, 412.496, 52988.971 25/05/06,19:42:36,16,10,1, 12.0,1,1, 6.744, 10423.586, 412.517, 52989.024 25/05/06,19:42:36,17,10,1, 12.0,1,1, 6.744, 10423.541, 412.523, 52989.015 25/05/06,19:42:36,18,10,1, 12.0,1,1, 6.744, 10423.527, 412.532, 52989.067 25/05/06,19:42:36,19,10,1, 12.0,1,1, 6.744, 10423.487, 412.573, 52989.047 25/05/06,19:42:37,00,10,1, 11.9,1,1, 6.740, 10423.486, 412.573, 52989.047 25/05/06,19:42:37,01,10,1, 11.9,1,1, 6.740, 10423.425, 412.595, 52988.995 25/05/06,19:42:37,02,10,1, 11.9,1,1, 6.740, 10423.395, 412.598, 52988.962 25/05/06,19:42:37,03,10,1, 11.9,1,1, 6.740, 10423.366, 412.610, 52989.032 25/05/06,19:42:37,04,10,1, 11.9,1,1, 6.740, 10423.314, 412.613, 52988.947 25/05/06,19:42:37,05,10,1, 11.9,1,1, 6.740, 10423.296, 412.654, 52988.951 25/05/06,19:42:37,06,10,1, 11.9,1,1, 6.740, 10423.224, 412.652, 52988.984 25/05/06,19:42:37,07,10,1, 11.9,1,1, 6.740, 10423.231, 412.713, 52989.028 25/05/06,19:42:37,08,10,1, 11.9,1,1, 6.740, 10423.174, 412.713, 52988.948 25/05/06,19:42:37,09,10,1, 11.9,1,1, 6.740, 10423.145, 412.731, 52989.014 25/05/06,19:42:37,10,10,1, 11.9,1,1, 6.740, 10423.107, 412.758, 52988.948 25/05/06,19:42:37,11,10,1, 11.9,1,1, 6.740, 10423.061, 412.767, 52988.946 25/05/06,19:42:37,12,10,1, 11.9,1,1, 6.740, 10423.005, 412.801, 52988.889 25/05/06,19:42:37,13,10,1, 11.9,1,1, 6.740, 10422.941, 412.820, 52988.914 25/05/06,19:42:37,14,10,1, 11.9,1,1, 6.740, 10422.901, 412.865, 52988.948 25/05/06,19:42:37,15,10,1, 11.9,1,1, 6.740, 10422.854, 412.903, 52988.924 25/05/06,19:42:37,16,10,1, 11.9,1,1, 6.740, 10422.774, 412.930, 52988.882 25/05/06,19:42:37,17,10,1, 11.9,1,1, 6.740, 10422.756, 412.959, 52988.881 25/05/06,19:42:37,18,10,1, 11.9,1,1, 6.740, 10422.671, 413.000, 52988.865 25/05/06,19:42:37,19,10,1, 11.9,1,1, 6.740, 10422.628, 413.028, 52988.821 25/05/06,19:42:38,00,10,1, 11.9,1,1, 6.741, 10422.627, 413.028, 52988.821 25/05/06,19:42:38,01,10,1, 11.9,1,1, 6.741, 10422.473, 413.086, 52988.855 25/05/06,19:42:38,02,10,1, 11.9,1,1, 6.741, 10422.428, 413.100, 52988.761 25/05/06,19:42:38,03,10,1, 11.9,1,1, 6.741, 10422.364, 413.170, 52988.767 25/05/06,19:42:38,04,10,1, 11.9,1,1, 6.741, 10422.275, 413.202, 52988.791 25/05/06,19:42:38,05,10,1, 11.9,1,1, 6.741, 10422.200, 413.229, 52988.788 25/05/06,19:42:38,06,10,1, 11.9,1,1, 6.741, 10422.166, 413.245, 52988.588 25/05/06,19:42:38,07,10,1, 11.9,1,1, 6.741, 10422.066, 413.289, 52988.752 25/05/06,19:42:38,08,10,1, 11.9,1,1, 6.741, 10421.993, 413.306, 52988.702 25/05/06,19:42:38,09,10,1, 11.9,1,1, 6.741, 10421.915, 413.295, 52988.630 25/05/06,19:42:38,10,10,1, 11.9,1,1, 6.741, 10421.851, 413.306, 52988.612 25/05/06,19:42:38,11,10,1, 11.9,1,1, 6.741, 10421.780, 413.367, 52988.556 25/05/06,19:42:38,12,10,1, 11.9,1,1, 6.741, 10421.716, 413.356, 52988.647 25/05/06,19:42:38,13,10,1, 11.9,1,1, 6.741, 10421.648, 413.362, 52988.556 25/05/06,19:42:38,14,10,1, 11.9,1,1, 6.741, 10421.602, 413.401, 52988.553 25/05/06,19:42:38,15,10,1, 11.9,1,1, 6.741, 10421.523, 413.376, 52988.492 25/05/06,19:42:38,16,10,1, 11.9,1,1, 6.741, 10421.458, 413.422, 52988.546 25/05/06,19:42:38,17,10,1, 11.9,1,1, 6.741, 10421.367, 413.395, 52988.471 25/05/06,19:42:38,18,10,1, 11.9,1,1, 6.741, 10421.313, 413.393, 52988.444 25/05/06,19:42:38,19,10,1, 11.9,1,1, 6.741, 10421.223, 413.420, 52988.424 25/05/06,19:42:39,00,10,1, 11.9,1,1, 6.747, 10421.216, 413.420, 52988.424 25/05/06,19:42:39,01,10,1, 11.9,1,1, 6.747, 10421.071, 413.394, 52988.380 25/05/06,19:42:39,02,10,1, 11.9,1,1, 6.747, 10421.013, 413.388, 52988.276 25/05/06,19:42:39,03,10,1, 11.9,1,1, 6.747, 10420.923, 413.372, 52988.339 25/05/06,19:42:39,04,10,1, 11.9,1,1, 6.747, 10420.880, 413.403, 52988.282 25/05/06,19:42:39,05,10,1, 11.9,1,1, 6.747, 10420.828, 413.363, 52988.174 25/05/06,19:42:39,06,10,1, 11.9,1,1, 6.747, 10420.783, 413.361, 52988.234 25/05/06,19:42:39,07,10,1, 11.9,1,1, 6.747, 10420.683, 413.337, 52988.130 25/05/06,19:42:39,08,10,1, 11.9,1,1, 6.747, 10420.657, 413.305, 52988.112 25/05/06,19:42:39,09,10,1, 11.9,1,1, 6.747, 10420.584, 413.338, 52988.131 25/05/06,19:42:39,10,10,1, 11.9,1,1, 6.747, 10420.516, 413.309, 52988.110 25/05/06,19:42:39,11,10,1, 11.9,1,1, 6.747, 10420.466, 413.289, 52988.116 25/05/06,19:42:39,12,10,1, 11.9,1,1, 6.747, 10420.428, 413.291, 52988.118 25/05/06,19:42:39,13,10,1, 11.9,1,1, 6.747, 10420.366, 413.288, 52988.018 25/05/06,19:42:39,14,10,1, 11.9,1,1, 6.747, 10420.338, 413.239, 52987.999 25/05/06,19:42:39,15,10,1, 11.9,1,1, 6.747, 10420.296, 413.253, 52987.989 25/05/06,19:42:39,16,10,1, 11.9,1,1, 6.747, 10420.266, 413.203, 52988.056 25/05/06,19:42:39,17,10,1, 11.9,1,1, 6.747, 10420.239, 413.196, 52987.984 25/05/06,19:42:39,18,10,1, 11.9,1,1, 6.747, 10420.195, 413.227, 52988.135 25/05/06,19:42:39,19,10,1, 11.9,1,1, 6.747, 10420.199, 413.154, 52988.050 25/05/06,19:42:40,00,10,1, 12.0,1,1, 6.746, 10420.198, 413.154, 52988.050 25/05/06,19:42:40,01,10,1, 12.0,1,1, 6.746, 10420.088, 413.145, 52987.956 25/05/06,19:42:40,02,10,1, 12.0,1,1, 6.746, 10420.082, 413.078, 52987.956 25/05/06,19:42:40,03,10,1, 12.0,1,1, 6.746, 10420.072, 413.106, 52987.991 25/05/06,19:42:40,04,10,1, 12.0,1,1, 6.746, 10420.023, 413.072, 52987.922 25/05/06,19:42:40,05,10,1, 12.0,1,1, 6.746, 10420.021, 413.047, 52988.016 25/05/06,19:42:40,06,10,1, 12.0,1,1, 6.746, 10419.986, 413.024, 52987.941 25/05/06,19:42:40,07,10,1, 12.0,1,1, 6.746, 10419.965, 413.013, 52987.937 25/05/06,19:42:40,08,10,1, 12.0,1,1, 6.746, 10419.948, 412.999, 52988.010 25/05/06,19:42:40,09,10,1, 12.0,1,1, 6.746, 10419.928, 412.993, 52988.023 25/05/06,19:42:40,10,10,1, 12.0,1,1, 6.746, 10419.900, 412.977, 52987.979 25/05/06,19:42:40,11,10,1, 12.0,1,1, 6.746, 10419.890, 412.975, 52988.016 25/05/06,19:42:40,12,10,1, 12.0,1,1, 6.746, 10419.876, 412.955, 52987.983 25/05/06,19:42:40,13,10,1, 12.0,1,1, 6.746, 10419.858, 412.946, 52988.003 25/05/06,19:42:40,14,10,1, 12.0,1,1, 6.746, 10419.863, 412.945, 52987.997 25/05/06,19:42:40,15,10,1, 12.0,1,1, 6.746, 10419.835, 412.921, 52987.907 25/05/06,19:42:40,16,10,1, 12.0,1,1, 6.746, 10419.816, 412.923, 52987.974 25/05/06,19:42:40,17,10,1, 12.0,1,1, 6.746, 10419.810, 412.918, 52987.959 25/05/06,19:42:40,18,10,1, 12.0,1,1, 6.746, 10419.789, 412.920, 52987.986 25/05/06,19:42:40,19,10,1, 12.0,1,1, 6.746, 10419.772, 412.922, 52987.979 25/05/06,19:42:41,00,10,1, 11.9,1,1, 6.737, 10419.765, 412.922, 52987.979 25/05/06,19:42:41,01,10,1, 11.9,1,1, 6.737, 10419.769, 412.931, 52987.978 25/05/06,19:42:41,02,10,1, 11.9,1,1, 6.737, 10419.751, 412.935, 52987.970 25/05/06,19:42:41,03,10,1, 11.9,1,1, 6.737, 10419.718, 412.946, 52988.007 25/05/06,19:42:41,04,10,1, 11.9,1,1, 6.737, 10419.737, 412.952, 52988.041 25/05/06,19:42:41,05,10,1, 11.9,1,1, 6.737, 10419.710, 412.949, 52988.058 25/05/06,19:42:41,06,10,1, 11.9,1,1, 6.737, 10419.691, 412.953, 52987.997 25/05/06,19:42:41,07,10,1, 11.9,1,1, 6.737, 10419.690, 412.974, 52988.093 25/05/06,19:42:41,08,10,1, 11.9,1,1, 6.737, 10419.656, 412.988, 52988.102 25/05/06,19:42:41,09,10,1, 11.9,1,1, 6.737, 10419.672, 413.024, 52987.874 25/05/06,19:42:41,10,10,1, 11.9,1,1, 6.737, 10419.658, 413.064, 52988.062 25/05/06,19:42:41,11,10,1, 11.9,1,1, 6.737, 10419.621, 413.052, 52988.082 25/05/06,19:42:41,12,10,1, 11.9,1,1, 6.737, 10419.596, 413.097, 52988.117 25/05/06,19:42:41,13,10,1, 11.9,1,1, 6.737, 10419.583, 413.129, 52988.095 25/05/06,19:42:41,14,10,1, 11.9,1,1, 6.737, 10419.569, 413.124, 52988.070 25/05/06,19:42:41,15,10,1, 11.9,1,1, 6.737, 10419.553, 413.180, 52988.104 25/05/06,19:42:41,16,10,1, 11.9,1,1, 6.737, 10419.531, 413.199, 52988.115 25/05/06,19:42:41,17,10,1, 11.9,1,1, 6.737, 10419.508, 413.215, 52988.069 25/05/06,19:42:41,18,10,1, 11.9,1,1, 6.737, 10419.478, 413.279, 52988.129 25/05/06,19:42:41,19,10,1, 11.9,1,1, 6.737, 10419.468, 413.287, 52988.039 25/05/06,19:42:42,00,10,1, 11.9,1,1, 6.744, 10419.464, 413.287, 52988.039 25/05/06,19:42:42,01,10,1, 11.9,1,1, 6.744, 10419.436, 413.364, 52988.114 25/05/06,19:42:42,02,10,1, 11.9,1,1, 6.744, 10419.385, 413.378, 52988.095 25/05/06,19:42:42,03,10,1, 11.9,1,1, 6.744, 10419.402, 413.418, 52988.055 25/05/06,19:42:42,04,10,1, 11.9,1,1, 6.744, 10419.391, 413.466, 52988.107 25/05/06,19:42:42,05,10,1, 11.9,1,1, 6.744, 10419.331, 413.478, 52988.040 25/05/06,19:42:42,06,10,1, 11.9,1,1, 6.744, 10419.337, 413.524, 52988.137 25/05/06,19:42:42,07,10,1, 11.9,1,1, 6.744, 10419.303, 413.548, 52988.053 25/05/06,19:42:42,08,10,1, 11.9,1,1, 6.744, 10419.267, 413.579, 52988.035 25/05/06,19:42:42,09,10,1, 11.9,1,1, 6.744, 10419.224, 413.634, 52987.984 25/05/06,19:42:42,10,10,1, 11.9,1,1, 6.744, 10419.206, 413.608, 52987.934 25/05/06,19:42:42,11,10,1, 11.9,1,1, 6.744, 10419.182, 413.631, 52987.959 25/05/06,19:42:42,12,10,1, 11.9,1,1, 6.744, 10419.166, 413.685, 52987.892 25/05/06,19:42:42,13,10,1, 11.9,1,1, 6.744, 10419.120, 413.702, 52987.917 25/05/06,19:42:42,14,10,1, 11.9,1,1, 6.744, 10419.072, 413.735, 52987.926 25/05/06,19:42:42,15,10,1, 11.9,1,1, 6.744, 10419.051, 413.746, 52987.782 25/05/06,19:42:42,16,10,1, 11.9,1,1, 6.744, 10418.991, 413.749, 52987.793 25/05/06,19:42:42,17,10,1, 11.9,1,1, 6.744, 10418.948, 413.797, 52987.779 25/05/06,19:42:42,18,10,1, 11.9,1,1, 6.744, 10418.878, 413.801, 52987.714 25/05/06,19:42:42,19,10,1, 11.9,1,1, 6.744, 10418.838, 413.832, 52987.728 25/05/06,19:42:43,00,10,1, 12.0,1,1, 6.745, 10418.830, 413.832, 52987.728 25/05/06,19:42:43,01,10,1, 12.0,1,1, 6.745, 10418.712, 413.877, 52987.599 25/05/06,19:42:43,02,10,1, 12.0,1,1, 6.745, 10418.654, 413.925, 52987.682 25/05/06,19:42:43,03,10,1, 12.0,1,1, 6.745, 10418.594, 413.936, 52987.638 25/05/06,19:42:43,04,10,1, 12.0,1,1, 6.745, 10418.519, 413.956, 52987.565 25/05/06,19:42:43,05,10,1, 12.0,1,1, 6.745, 10418.484, 414.011, 52987.584 25/05/06,19:42:43,06,10,1, 12.0,1,1, 6.745, 10418.407, 414.026, 52987.579 25/05/06,19:42:43,07,10,1, 12.0,1,1, 6.745, 10418.334, 414.048, 52987.466 25/05/06,19:42:43,08,10,1, 12.0,1,1, 6.745, 10418.273, 414.090, 52987.523 25/05/06,19:42:43,09,10,1, 12.0,1,1, 6.745, 10418.191, 414.135, 52987.455 25/05/06,19:42:43,10,10,1, 12.0,1,1, 6.745, 10418.093, 414.149, 52987.373 25/05/06,19:42:43,11,10,1, 12.0,1,1, 6.745, 10418.060, 414.201, 52987.385 25/05/06,19:42:43,12,10,1, 12.0,1,1, 6.745, 10417.956, 414.226, 52987.370 25/05/06,19:42:43,13,10,1, 12.0,1,1, 6.745, 10417.902, 414.283, 52987.289 25/05/06,19:42:43,14,10,1, 12.0,1,1, 6.745, 10417.793, 414.322, 52987.292 25/05/06,19:42:43,15,10,1, 12.0,1,1, 6.745, 10417.708, 414.377, 52987.284 25/05/06,19:42:43,16,10,1, 12.0,1,1, 6.745, 10417.651, 414.404, 52987.270 25/05/06,19:42:43,17,10,1, 12.0,1,1, 6.745, 10417.564, 414.431, 52987.222 25/05/06,19:42:43,18,10,1, 12.0,1,1, 6.745, 10417.470, 414.468, 52987.182 25/05/06,19:42:43,19,10,1, 12.0,1,1, 6.745, 10417.424, 414.532, 52987.243 25/05/06,19:42:44,00,10,1, 12.0,1,1, 6.740, 10417.420, 414.532, 52987.243 25/05/06,19:42:44,01,10,1, 12.0,1,1, 6.740, 10417.234, 414.590, 52987.193 25/05/06,19:42:44,02,10,1, 12.0,1,1, 6.740, 10417.148, 414.626, 52987.126 25/05/06,19:42:44,03,10,1, 12.0,1,1, 6.740, 10417.065, 414.637, 52987.066 25/05/06,19:42:44,04,10,1, 12.0,1,1, 6.740, 10416.973, 414.715, 52987.078 25/05/06,19:42:44,05,10,1, 12.0,1,1, 6.740, 10416.908, 414.721, 52987.082 25/05/06,19:42:44,06,10,1, 12.0,1,1, 6.740, 10416.820, 414.746, 52986.981 25/05/06,19:42:44,07,10,1, 12.0,1,1, 6.740, 10416.703, 414.789, 52987.027 25/05/06,19:42:44,08,10,1, 12.0,1,1, 6.740, 10416.610, 414.796, 52986.992 25/05/06,19:42:44,09,10,1, 12.0,1,1, 6.740, 10416.527, 414.819, 52986.907 25/05/06,19:42:44,10,10,1, 12.0,1,1, 6.740, 10416.442, 414.843, 52986.917 25/05/06,19:42:44,11,10,1, 12.0,1,1, 6.740, 10416.329, 414.845, 52986.900 25/05/06,19:42:44,12,10,1, 12.0,1,1, 6.740, 10416.249, 414.855, 52986.819 25/05/06,19:42:44,13,10,1, 12.0,1,1, 6.740, 10416.112, 414.904, 52986.771 25/05/06,19:42:44,14,10,1, 12.0,1,1, 6.740, 10416.008, 414.901, 52986.788 25/05/06,19:42:44,15,10,1, 12.0,1,1, 6.740, 10415.919, 414.928, 52986.727 25/05/06,19:42:44,16,10,1, 12.0,1,1, 6.740, 10415.782, 414.937, 52986.671 25/05/06,19:42:44,17,10,1, 12.0,1,1, 6.740, 10415.684, 414.978, 52986.699 25/05/06,19:42:44,18,10,1, 12.0,1,1, 6.740, 10415.586, 415.024, 52986.718 25/05/06,19:42:44,19,10,1, 12.0,1,1, 6.740, 10415.477, 415.000, 52986.663 25/05/06,19:42:45,00,10,1, 11.9,1,1, 6.739, 10415.475, 415.000, 52986.663 25/05/06,19:42:45,01,10,1, 11.9,1,1, 6.739, 10415.236, 415.055, 52986.584 25/05/06,19:42:45,02,10,1, 11.9,1,1, 6.739, 10415.116, 415.075, 52986.602 25/05/06,19:42:45,03,10,1, 11.9,1,1, 6.739, 10414.998, 415.126, 52986.555 25/05/06,19:42:45,04,10,1, 11.9,1,1, 6.739, 10414.893, 415.145, 52986.481 25/05/06,19:42:45,05,10,1, 11.9,1,1, 6.739, 10414.778, 415.149, 52986.476 25/05/06,19:42:45,06,10,1, 11.9,1,1, 6.739, 10414.662, 415.210, 52986.485 25/05/06,19:42:45,07,10,1, 11.9,1,1, 6.739, 10414.526, 415.245, 52986.414 25/05/06,19:42:45,08,10,1, 11.9,1,1, 6.739, 10414.410, 415.243, 52986.478 25/05/06,19:42:45,09,10,1, 11.9,1,1, 6.739, 10414.297, 415.315, 52986.491 25/05/06,19:42:45,10,10,1, 11.9,1,1, 6.739, 10414.193, 415.324, 52986.464 25/05/06,19:42:45,11,10,1, 11.9,1,1, 6.739, 10414.073, 415.368, 52986.463 25/05/06,19:42:45,12,10,1, 11.9,1,1, 6.739, 10413.979, 415.409, 52986.456 25/05/06,19:42:45,13,10,1, 11.9,1,1, 6.739, 10413.893, 415.424, 52986.406 25/05/06,19:42:45,14,10,1, 11.9,1,1, 6.739, 10413.799, 415.471, 52986.418 25/05/06,19:42:45,15,10,1, 11.9,1,1, 6.739, 10413.689, 415.511, 52986.360 25/05/06,19:42:45,16,10,1, 11.9,1,1, 6.739, 10413.598, 415.521, 52986.344 25/05/06,19:42:45,17,10,1, 11.9,1,1, 6.739, 10413.516, 415.551, 52986.344 25/05/06,19:42:45,18,10,1, 11.9,1,1, 6.739, 10413.407, 415.595, 52986.396 25/05/06,19:42:45,19,10,1, 11.9,1,1, 6.739, 10413.367, 415.588, 52986.295 25/05/06,19:42:46,00,10,1, 11.9,1,1, 6.745, 10413.364, 415.588, 52986.295 25/05/06,19:42:46,01,10,1, 11.9,1,1, 6.745, 10413.200, 415.662, 52986.311 25/05/06,19:42:46,02,10,1, 11.9,1,1, 6.745, 10413.133, 415.712, 52986.295 25/05/06,19:42:46,03,10,1, 11.9,1,1, 6.745, 10413.071, 415.727, 52986.203 25/05/06,19:42:46,04,10,1, 11.9,1,1, 6.745, 10413.009, 415.727, 52986.227 25/05/06,19:42:46,05,10,1, 11.9,1,1, 6.745, 10412.908, 415.769, 52986.111 25/05/06,19:42:46,06,10,1, 11.9,1,1, 6.745, 10412.909, 415.804, 52986.195 25/05/06,19:42:46,07,10,1, 11.9,1,1, 6.745, 10412.842, 415.816, 52986.003 25/05/06,19:42:46,08,10,1, 11.9,1,1, 6.745, 10412.814, 415.851, 52986.081 25/05/06,19:42:46,09,10,1, 11.9,1,1, 6.745, 10412.706, 415.884, 52986.050 25/05/06,19:42:46,10,10,1, 11.9,1,1, 6.745, 10412.678, 415.874, 52986.129 25/05/06,19:42:46,11,10,1, 11.9,1,1, 6.745, 10412.633, 415.938, 52985.969 25/05/06,19:42:46,12,10,1, 11.9,1,1, 6.745, 10412.601, 415.936, 52986.175 25/05/06,19:42:46,13,10,1, 11.9,1,1, 6.745, 10412.532, 415.956, 52986.149 25/05/06,19:42:46,14,10,1, 11.9,1,1, 6.745, 10412.481, 415.988, 52986.031 25/05/06,19:42:46,15,10,1, 11.9,1,1, 6.745, 10412.430, 416.005, 52986.058 25/05/06,19:42:46,16,10,1, 11.9,1,1, 6.745, 10412.384, 416.027, 52986.005 25/05/06,19:42:46,17,10,1, 11.9,1,1, 6.745, 10412.339, 416.015, 52985.981 25/05/06,19:42:46,18,10,1, 11.9,1,1, 6.745, 10412.302, 416.038, 52985.923 25/05/06,19:42:46,19,10,1, 11.9,1,1, 6.745, 10412.284, 416.075, 52985.921 25/05/06,19:42:47,00,10,1, 11.8,1,1, 6.742, 10412.279, 416.075, 52985.921 25/05/06,19:42:47,01,10,1, 11.8,1,1, 6.742, 10412.208, 416.081, 52985.821 25/05/06,19:42:47,02,10,1, 11.8,1,1, 6.742, 10412.173, 416.099, 52985.799 25/05/06,19:42:47,03,10,1, 11.8,1,1, 6.742, 10412.145, 416.084, 52985.826 25/05/06,19:42:47,04,10,1, 11.8,1,1, 6.742, 10412.104, 416.123, 52985.851 25/05/06,19:42:47,05,10,1, 11.8,1,1, 6.742, 10412.074, 416.115, 52985.763 25/05/06,19:42:47,06,10,1, 11.8,1,1, 6.742, 10412.065, 416.126, 52985.735 25/05/06,19:42:47,07,10,1, 11.8,1,1, 6.742, 10411.998, 416.152, 52985.695 25/05/06,19:42:47,08,10,1, 11.8,1,1, 6.742, 10411.987, 416.132, 52985.683 25/05/06,19:42:47,09,10,1, 11.8,1,1, 6.742, 10411.972, 416.113, 52985.638 25/05/06,19:42:47,10,10,1, 11.8,1,1, 6.742, 10411.919, 416.158, 52985.586 25/05/06,19:42:47,11,10,1, 11.8,1,1, 6.742, 10411.862, 416.137, 52985.539 25/05/06,19:42:47,12,10,1, 11.8,1,1, 6.742, 10411.849, 416.150, 52985.506 25/05/06,19:42:47,13,10,1, 11.8,1,1, 6.742, 10411.787, 416.167, 52985.505 25/05/06,19:42:47,14,10,1, 11.8,1,1, 6.742, 10411.758, 416.144, 52985.473 25/05/06,19:42:47,15,10,1, 11.8,1,1, 6.742, 10411.736, 416.165, 52985.411 25/05/06,19:42:47,16,10,1, 11.8,1,1, 6.742, 10411.701, 416.160, 52985.368 25/05/06,19:42:47,17,10,1, 11.8,1,1, 6.742, 10411.658, 416.163, 52985.321 25/05/06,19:42:47,18,10,1, 11.8,1,1, 6.742, 10411.625, 416.188, 52985.325 25/05/06,19:42:47,19,10,1, 11.8,1,1, 6.742, 10411.590, 416.183, 52985.293 25/05/06,19:42:48,00,10,1, 11.9,1,1, 6.735, 10411.587, 416.183, 52985.293 25/05/06,19:42:48,01,10,1, 11.9,1,1, 6.735, 10411.513, 416.219, 52985.299 25/05/06,19:42:48,02,10,1, 11.9,1,1, 6.735, 10411.492, 416.188, 52985.214 25/05/06,19:42:48,03,10,1, 11.9,1,1, 6.735, 10411.433, 416.225, 52985.178 25/05/06,19:42:48,04,10,1, 11.9,1,1, 6.735, 10411.401, 416.258, 52985.173 25/05/06,19:42:48,05,10,1, 11.9,1,1, 6.735, 10411.363, 416.226, 52985.085 25/05/06,19:42:48,06,10,1, 11.9,1,1, 6.735, 10411.334, 416.246, 52985.087 25/05/06,19:42:48,07,10,1, 11.9,1,1, 6.735, 10411.267, 416.272, 52985.077 25/05/06,19:42:48,08,10,1, 11.9,1,1, 6.735, 10411.266, 416.279, 52985.026 25/05/06,19:42:48,09,10,1, 11.9,1,1, 6.735, 10411.224, 416.301, 52984.985 25/05/06,19:42:48,10,10,1, 11.9,1,1, 6.735, 10411.196, 416.328, 52984.929 25/05/06,19:42:48,11,10,1, 11.9,1,1, 6.735, 10411.198, 416.328, 52984.882 25/05/06,19:42:48,12,10,1, 11.9,1,1, 6.735, 10411.111, 416.337, 52984.823 25/05/06,19:42:48,13,10,1, 11.9,1,1, 6.735, 10411.076, 416.327, 52984.903 25/05/06,19:42:48,14,10,1, 11.9,1,1, 6.735, 10411.058, 416.393, 52984.855 25/05/06,19:42:48,15,10,1, 11.9,1,1, 6.735, 10410.983, 416.411, 52984.818 25/05/06,19:42:48,16,10,1, 11.9,1,1, 6.735, 10410.980, 416.413, 52984.724 25/05/06,19:42:48,17,10,1, 11.9,1,1, 6.735, 10410.957, 416.441, 52984.732 25/05/06,19:42:48,18,10,1, 11.9,1,1, 6.735, 10410.906, 416.471, 52984.720 25/05/06,19:42:48,19,10,1, 11.9,1,1, 6.735, 10410.859, 416.475, 52984.709 25/05/06,19:42:49,00,10,1, 11.8,1,1, 6.743, 10410.852, 416.475, 52984.709 25/05/06,19:42:49,01,10,1, 11.8,1,1, 6.743, 10410.806, 416.523, 52984.631 25/05/06,19:42:49,02,10,1, 11.8,1,1, 6.743, 10410.761, 416.517, 52984.595 25/05/06,19:42:49,03,10,1, 11.8,1,1, 6.743, 10410.725, 416.548, 52984.585 25/05/06,19:42:49,04,10,1, 11.8,1,1, 6.743, 10410.687, 416.540, 52984.561 25/05/06,19:42:49,05,10,1, 11.8,1,1, 6.743, 10410.650, 416.535, 52984.529 25/05/06,19:42:49,06,10,1, 11.8,1,1, 6.743, 10410.596, 416.573, 52984.527 25/05/06,19:42:49,07,10,1, 11.8,1,1, 6.743, 10410.544, 416.576, 52984.523 25/05/06,19:42:49,08,10,1, 11.8,1,1, 6.743, 10410.497, 416.565, 52984.435 25/05/06,19:42:49,09,10,1, 11.8,1,1, 6.743, 10410.467, 416.603, 52984.510 25/05/06,19:42:49,10,10,1, 11.8,1,1, 6.743, 10410.411, 416.581, 52984.374 25/05/06,19:42:49,11,10,1, 11.8,1,1, 6.743, 10410.339, 416.626, 52984.429 25/05/06,19:42:49,12,10,1, 11.8,1,1, 6.743, 10410.275, 416.603, 52984.357 25/05/06,19:42:49,13,10,1, 11.8,1,1, 6.743, 10410.225, 416.600, 52984.367 25/05/06,19:42:49,14,10,1, 11.8,1,1, 6.743, 10410.168, 416.628, 52984.281 25/05/06,19:42:49,15,10,1, 11.8,1,1, 6.743, 10410.089, 416.620, 52984.273 25/05/06,19:42:49,16,10,1, 11.8,1,1, 6.743, 10410.022, 416.606, 52984.258 25/05/06,19:42:49,17,10,1, 11.8,1,1, 6.743, 10409.953, 416.609, 52984.202 25/05/06,19:42:49,18,10,1, 11.8,1,1, 6.743, 10409.883, 416.644, 52984.269 25/05/06,19:42:49,19,10,1, 11.8,1,1, 6.743, 10409.812, 416.649, 52984.210 25/05/06,19:42:50,00,10,1, 11.9,1,1, 6.737, 10409.809, 416.649, 52984.210 25/05/06,19:42:50,01,10,1, 11.9,1,1, 6.737, 10409.647, 416.644, 52984.139 25/05/06,19:42:50,02,10,1, 11.9,1,1, 6.737, 10409.550, 416.650, 52984.118 25/05/06,19:42:50,03,10,1, 11.9,1,1, 6.737, 10409.466, 416.648, 52984.094 25/05/06,19:42:50,04,10,1, 11.9,1,1, 6.737, 10409.396, 416.642, 52984.009 25/05/06,19:42:50,05,10,1, 11.9,1,1, 6.737, 10409.302, 416.650, 52984.024 25/05/06,19:42:50,06,10,1, 11.9,1,1, 6.737, 10409.182, 416.646, 52984.040 25/05/06,19:42:50,07,10,1, 11.9,1,1, 6.737, 10409.137, 416.649, 52983.944 25/05/06,19:42:50,08,10,1, 11.9,1,1, 6.737, 10409.010, 416.663, 52983.959 25/05/06,19:42:50,09,10,1, 11.9,1,1, 6.737, 10408.962, 416.640, 52983.971 25/05/06,19:42:50,10,10,1, 11.9,1,1, 6.737, 10408.824, 416.674, 52983.912 25/05/06,19:42:50,11,10,1, 11.9,1,1, 6.737, 10408.780, 416.672, 52983.938 25/05/06,19:42:50,12,10,1, 11.9,1,1, 6.737, 10408.640, 416.688, 52983.952 25/05/06,19:42:50,13,10,1, 11.9,1,1, 6.737, 10408.587, 416.720, 52983.997 25/05/06,19:42:50,14,10,1, 11.9,1,1, 6.737, 10408.485, 416.665, 52983.754 25/05/06,19:42:50,15,10,1, 11.9,1,1, 6.737, 10408.353, 416.711, 52983.749 25/05/06,19:42:50,16,10,1, 11.9,1,1, 6.737, 10408.237, 416.731, 52984.054 25/05/06,19:42:50,17,10,1, 11.9,1,1, 6.737, 10408.174, 416.702, 52983.692 25/05/06,19:42:50,18,10,1, 11.9,1,1, 6.737, 10408.060, 416.753, 52983.752 25/05/06,19:42:50,19,10,1, 11.9,1,1, 6.737, 10407.946, 416.765, 52983.683 25/05/06,19:42:51,00,10,1, 11.9,1,1, 6.743, 10407.940, 416.765, 52983.683 25/05/06,19:42:51,01,10,1, 11.9,1,1, 6.743, 10407.770, 416.796, 52983.774 25/05/06,19:42:51,02,10,1, 11.9,1,1, 6.743, 10407.660, 416.844, 52983.789 25/05/06,19:42:51,03,10,1, 11.9,1,1, 6.743, 10407.575, 416.847, 52983.733 25/05/06,19:42:51,04,10,1, 11.9,1,1, 6.743, 10407.478, 416.895, 52983.747 25/05/06,19:42:51,05,10,1, 11.9,1,1, 6.743, 10407.358, 416.898, 52983.755 25/05/06,19:42:51,06,10,1, 11.9,1,1, 6.743, 10407.274, 416.933, 52983.718 25/05/06,19:42:51,07,10,1, 11.9,1,1, 6.743, 10407.203, 416.967, 52983.683 25/05/06,19:42:51,08,10,1, 11.9,1,1, 6.743, 10407.073, 416.989, 52983.807 25/05/06,19:42:51,09,10,1, 11.9,1,1, 6.743, 10407.015, 417.045, 52983.706 25/05/06,19:42:51,10,10,1, 11.9,1,1, 6.743, 10406.908, 417.070, 52983.649 25/05/06,19:42:51,11,10,1, 11.9,1,1, 6.743, 10406.787, 417.088, 52983.748 25/05/06,19:42:51,12,10,1, 11.9,1,1, 6.743, 10406.742, 417.124, 52983.719 25/05/06,19:42:51,13,10,1, 11.9,1,1, 6.743, 10406.622, 417.159, 52983.589 25/05/06,19:42:51,14,10,1, 11.9,1,1, 6.743, 10406.533, 417.181, 52983.630 25/05/06,19:42:51,15,10,1, 11.9,1,1, 6.743, 10406.420, 417.244, 52983.524 25/05/06,19:42:51,16,10,1, 11.9,1,1, 6.743, 10406.364, 417.244, 52983.669 25/05/06,19:42:51,17,10,1, 11.9,1,1, 6.743, 10406.290, 417.302, 52983.613 25/05/06,19:42:51,18,10,1, 11.9,1,1, 6.743, 10406.192, 417.328, 52983.537 25/05/06,19:42:51,19,10,1, 11.9,1,1, 6.743, 10406.111, 417.339, 52983.561 25/05/06,19:42:52,00,10,1, 11.9,1,1, 6.743, 10406.104, 417.339, 52983.561 25/05/06,19:42:52,01,10,1, 11.9,1,1, 6.743, 10405.911, 417.425, 52983.520 25/05/06,19:42:52,02,10,1, 11.9,1,1, 6.743, 10405.832, 417.454, 52983.450 25/05/06,19:42:52,03,10,1, 11.9,1,1, 6.743, 10405.746, 417.510, 52983.523 25/05/06,19:42:52,04,10,1, 11.9,1,1, 6.743, 10405.658, 417.524, 52983.442 25/05/06,19:42:52,05,10,1, 11.9,1,1, 6.743, 10405.574, 417.541, 52983.413 25/05/06,19:42:52,06,10,1, 11.9,1,1, 6.743, 10405.489, 417.613, 52983.507 25/05/06,19:42:52,07,10,1, 11.9,1,1, 6.743, 10405.385, 417.629, 52983.495 25/05/06,19:42:52,08,10,1, 11.9,1,1, 6.743, 10405.345, 417.682, 52983.453 25/05/06,19:42:52,09,10,1, 11.9,1,1, 6.743, 10405.261, 417.732, 52983.322 25/05/06,19:42:52,10,10,1, 11.9,1,1, 6.743, 10405.188, 417.736, 52983.387 25/05/06,19:42:52,11,10,1, 11.9,1,1, 6.743, 10405.089, 417.785, 52983.280 25/05/06,19:42:52,12,10,1, 11.9,1,1, 6.743, 10405.000, 417.848, 52983.292 25/05/06,19:42:52,13,10,1, 11.9,1,1, 6.743, 10404.917, 417.859, 52983.288 25/05/06,19:42:52,14,10,1, 11.9,1,1, 6.743, 10404.866, 417.901, 52983.216 25/05/06,19:42:52,15,10,1, 11.9,1,1, 6.743, 10404.785, 417.931, 52983.224 25/05/06,19:42:52,16,10,1, 11.9,1,1, 6.743, 10404.725, 417.981, 52983.237 25/05/06,19:42:52,17,10,1, 11.9,1,1, 6.743, 10404.658, 418.029, 52983.152 25/05/06,19:42:52,18,10,1, 11.9,1,1, 6.743, 10404.616, 418.069, 52983.086 25/05/06,19:42:52,19,10,1, 11.9,1,1, 6.743, 10404.544, 418.111, 52983.173 25/05/06,19:42:53,00,10,1, 11.9,1,1, 6.744, 10404.544, 418.111, 52983.173 25/05/06,19:42:53,01,10,1, 11.9,1,1, 6.744, 10404.449, 418.180, 52983.040 25/05/06,19:42:53,02,10,1, 11.9,1,1, 6.744, 10404.395, 418.223, 52983.109 25/05/06,19:42:53,03,10,1, 11.9,1,1, 6.744, 10404.327, 418.237, 52983.066 25/05/06,19:42:53,04,10,1, 11.9,1,1, 6.744, 10404.291, 418.286, 52983.050 25/05/06,19:42:53,05,10,1, 11.9,1,1, 6.744, 10404.248, 418.341, 52983.058 25/05/06,19:42:53,06,10,1, 11.9,1,1, 6.744, 10404.229, 418.352, 52982.949 25/05/06,19:42:53,07,10,1, 11.9,1,1, 6.744, 10404.193, 418.411, 52982.989 25/05/06,19:42:53,08,10,1, 11.9,1,1, 6.744, 10404.124, 418.437, 52982.855 25/05/06,19:42:53,09,10,1, 11.9,1,1, 6.744, 10404.090, 418.456, 52982.839 25/05/06,19:42:53,10,10,1, 11.9,1,1, 6.744, 10404.059, 418.503, 52982.865 25/05/06,19:42:53,11,10,1, 11.9,1,1, 6.744, 10404.031, 418.530, 52982.796 25/05/06,19:42:53,12,10,1, 11.9,1,1, 6.744, 10403.982, 418.561, 52982.831 25/05/06,19:42:53,13,10,1, 11.9,1,1, 6.744, 10403.958, 418.610, 52982.754 25/05/06,19:42:53,14,10,1, 11.9,1,1, 6.744, 10403.918, 418.615, 52982.670 25/05/06,19:42:53,15,10,1, 11.9,1,1, 6.744, 10403.888, 418.653, 52982.705 25/05/06,19:42:53,16,10,1, 11.9,1,1, 6.744, 10403.827, 418.703, 52982.658 25/05/06,19:42:53,17,10,1, 11.9,1,1, 6.744, 10403.829, 418.691, 52982.664 25/05/06,19:42:53,18,10,1, 11.9,1,1, 6.744, 10403.781, 418.724, 52982.638 25/05/06,19:42:53,19,10,1, 11.9,1,1, 6.744, 10403.748, 418.767, 52982.593 25/05/06,19:42:54,00,10,1, 11.9,1,1, 6.745, 10403.743, 418.767, 52982.593 25/05/06,19:42:54,01,10,1, 11.9,1,1, 6.745, 10403.678, 418.824, 52982.512 25/05/06,19:42:54,02,10,1, 11.9,1,1, 6.745, 10403.634, 418.852, 52982.447 25/05/06,19:42:54,03,10,1, 11.9,1,1, 6.745, 10403.582, 418.886, 52982.460 25/05/06,19:42:54,04,10,1, 11.9,1,1, 6.745, 10403.583, 418.906, 52982.460 25/05/06,19:42:54,05,10,1, 11.9,1,1, 6.745, 10403.517, 418.938, 52982.381 25/05/06,19:42:54,06,10,1, 11.9,1,1, 6.745, 10403.489, 418.966, 52982.357 25/05/06,19:42:54,07,10,1, 11.9,1,1, 6.745, 10403.467, 419.019, 52982.355 25/05/06,19:42:54,08,10,1, 11.9,1,1, 6.745, 10403.442, 419.036, 52982.280 25/05/06,19:42:54,09,10,1, 11.9,1,1, 6.745, 10403.409, 419.064, 52982.322 25/05/06,19:42:54,10,10,1, 11.9,1,1, 6.745, 10403.385, 419.117, 52982.286 25/05/06,19:42:54,11,10,1, 11.9,1,1, 6.745, 10403.360, 419.108, 52982.175 25/05/06,19:42:54,12,10,1, 11.9,1,1, 6.745, 10403.366, 419.169, 52982.274 25/05/06,19:42:54,13,10,1, 11.9,1,1, 6.745, 10403.299, 419.207, 52982.146 25/05/06,19:42:54,14,10,1, 11.9,1,1, 6.745, 10403.296, 419.239, 52982.178 25/05/06,19:42:54,15,10,1, 11.9,1,1, 6.745, 10403.289, 419.290, 52982.107 25/05/06,19:42:54,16,10,1, 11.9,1,1, 6.745, 10403.248, 419.331, 52982.093 25/05/06,19:42:54,17,10,1, 11.9,1,1, 6.745, 10403.254, 419.319, 52982.062 25/05/06,19:42:54,18,10,1, 11.9,1,1, 6.745, 10403.246, 419.395, 52982.071 25/05/06,19:42:54,19,10,1, 11.9,1,1, 6.745, 10403.222, 419.406, 52982.001 25/05/06,19:42:55,00,10,1, 11.9,1,1, 6.742, 10403.217, 419.406, 52982.001 25/05/06,19:42:55,01,10,1, 11.9,1,1, 6.742, 10403.192, 419.516, 52981.913 25/05/06,19:42:55,02,10,1, 11.9,1,1, 6.742, 10403.160, 419.528, 52981.932 25/05/06,19:42:55,03,10,1, 11.9,1,1, 6.742, 10403.173, 419.583, 52981.856 25/05/06,19:42:55,04,10,1, 11.9,1,1, 6.742, 10403.128, 419.615, 52981.874 25/05/06,19:42:55,05,10,1, 11.9,1,1, 6.742, 10403.120, 419.638, 52981.885 25/05/06,19:42:55,06,10,1, 11.9,1,1, 6.742, 10403.113, 419.673, 52981.827 25/05/06,19:42:55,07,10,1, 11.9,1,1, 6.742, 10403.105, 419.729, 52981.822 25/05/06,19:42:55,08,10,1, 11.9,1,1, 6.742, 10403.110, 419.751, 52981.803 25/05/06,19:42:55,09,10,1, 11.9,1,1, 6.742, 10403.093, 419.779, 52981.777 25/05/06,19:42:55,10,10,1, 11.9,1,1, 6.742, 10403.095, 419.818, 52981.738 25/05/06,19:42:55,11,10,1, 11.9,1,1, 6.742, 10403.064, 419.850, 52981.696 25/05/06,19:42:55,12,10,1, 11.9,1,1, 6.742, 10403.054, 419.891, 52981.696 25/05/06,19:42:55,13,10,1, 11.9,1,1, 6.742, 10403.081, 419.891, 52981.497 25/05/06,19:42:55,14,10,1, 11.9,1,1, 6.742, 10403.070, 419.932, 52981.588 25/05/06,19:42:55,15,10,1, 11.9,1,1, 6.742, 10403.075, 419.951, 52981.564 25/05/06,19:42:55,16,10,1, 11.9,1,1, 6.742, 10403.044, 419.979, 52981.614 25/05/06,19:42:55,17,10,1, 11.9,1,1, 6.742, 10403.029, 420.008, 52981.497 25/05/06,19:42:55,18,10,1, 11.9,1,1, 6.742, 10403.011, 420.038, 52981.589 25/05/06,19:42:55,19,10,1, 11.9,1,1, 6.742, 10403.004, 420.032, 52981.406 25/05/06,19:42:56,00,10,1, 12.0,1,1, 6.740, 10403.000, 420.032, 52981.406 25/05/06,19:42:56,01,10,1, 12.0,1,1, 6.740, 10402.959, 420.084, 52981.433 25/05/06,19:42:56,02,10,1, 12.0,1,1, 6.740, 10402.967, 420.089, 52981.380 25/05/06,19:42:56,03,10,1, 12.0,1,1, 6.740, 10402.934, 420.137, 52981.374 25/05/06,19:42:56,04,10,1, 12.0,1,1, 6.740, 10402.934, 420.118, 52981.258 25/05/06,19:42:56,05,10,1, 12.0,1,1, 6.740, 10402.941, 420.148, 52981.259 25/05/06,19:42:56,06,10,1, 12.0,1,1, 6.740, 10402.932, 420.145, 52981.186 25/05/06,19:42:56,07,10,1, 12.0,1,1, 6.740, 10402.909, 420.156, 52981.130 25/05/06,19:42:56,08,10,1, 12.0,1,1, 6.740, 10402.881, 420.183, 52981.077 25/05/06,19:42:56,09,10,1, 12.0,1,1, 6.740, 10402.856, 420.195, 52981.055 25/05/06,19:42:56,10,10,1, 12.0,1,1, 6.740, 10402.832, 420.190, 52981.076 25/05/06,19:42:56,11,10,1, 12.0,1,1, 6.740, 10402.835, 420.238, 52980.959 25/05/06,19:42:56,12,10,1, 12.0,1,1, 6.740, 10402.801, 420.244, 52981.023 25/05/06,19:42:56,13,10,1, 12.0,1,1, 6.740, 10402.815, 420.249, 52980.989 25/05/06,19:42:56,14,10,1, 12.0,1,1, 6.740, 10402.790, 420.275, 52980.876 25/05/06,19:42:56,15,10,1, 12.0,1,1, 6.740, 10402.738, 420.307, 52980.913 25/05/06,19:42:56,16,10,1, 12.0,1,1, 6.740, 10402.746, 420.319, 52980.865 25/05/06,19:42:56,17,10,1, 12.0,1,1, 6.740, 10402.711, 420.369, 52980.850 25/05/06,19:42:56,18,10,1, 12.0,1,1, 6.740, 10402.670, 420.374, 52980.840 25/05/06,19:42:56,19,10,1, 12.0,1,1, 6.740, 10402.642, 420.384, 52980.802 25/05/06,19:42:57,00,10,1, 12.0,1,1, 6.738, 10402.641, 420.384, 52980.802 25/05/06,19:42:57,01,10,1, 12.0,1,1, 6.738, 10402.614, 420.428, 52980.633 25/05/06,19:42:57,02,10,1, 12.0,1,1, 6.738, 10402.613, 420.521, 52980.758 25/05/06,19:42:57,03,10,1, 12.0,1,1, 6.738, 10402.573, 420.551, 52980.721 25/05/06,19:42:57,04,10,1, 12.0,1,1, 6.738, 10402.552, 420.582, 52980.722 25/05/06,19:42:57,05,10,1, 12.0,1,1, 6.738, 10402.525, 420.623, 52980.660 25/05/06,19:42:57,06,10,1, 12.0,1,1, 6.738, 10402.479, 420.650, 52980.647 25/05/06,19:42:57,07,10,1, 12.0,1,1, 6.738, 10402.461, 420.690, 52980.645 25/05/06,19:42:57,08,10,1, 12.0,1,1, 6.738, 10402.437, 420.741, 52980.568 25/05/06,19:42:57,09,10,1, 12.0,1,1, 6.738, 10402.401, 420.774, 52980.591 25/05/06,19:42:57,10,10,1, 12.0,1,1, 6.738, 10402.405, 420.824, 52980.616 25/05/06,19:42:57,11,10,1, 12.0,1,1, 6.738, 10402.360, 420.863, 52980.558 25/05/06,19:42:57,12,10,1, 12.0,1,1, 6.738, 10402.361, 420.905, 52980.483 25/05/06,19:42:57,13,10,1, 12.0,1,1, 6.738, 10402.314, 420.972, 52980.479 25/05/06,19:42:57,14,10,1, 12.0,1,1, 6.738, 10402.292, 421.009, 52980.472 25/05/06,19:42:57,15,10,1, 12.0,1,1, 6.738, 10402.271, 421.044, 52980.396 25/05/06,19:42:57,16,10,1, 12.0,1,1, 6.738, 10402.251, 421.097, 52980.326 25/05/06,19:42:57,17,10,1, 12.0,1,1, 6.738, 10402.237, 421.138, 52980.342 25/05/06,19:42:57,18,10,1, 12.0,1,1, 6.738, 10402.223, 421.167, 52980.294 25/05/06,19:42:57,19,10,1, 12.0,1,1, 6.738, 10402.186, 421.236, 52980.285 25/05/06,19:42:58,00,10,1, 11.9,1,1, 6.736, 10402.182, 421.236, 52980.285 25/05/06,19:42:58,01,10,1, 11.9,1,1, 6.736, 10402.146, 421.307, 52980.238 25/05/06,19:42:58,02,10,1, 11.9,1,1, 6.736, 10402.099, 421.353, 52980.188 25/05/06,19:42:58,03,10,1, 11.9,1,1, 6.736, 10402.047, 421.391, 52980.110 25/05/06,19:42:58,04,10,1, 11.9,1,1, 6.736, 10402.055, 421.433, 52980.150 25/05/06,19:42:58,05,10,1, 11.9,1,1, 6.736, 10402.012, 421.458, 52980.069 25/05/06,19:42:58,06,10,1, 11.9,1,1, 6.736, 10401.976, 421.480, 52980.052 25/05/06,19:42:58,07,10,1, 11.9,1,1, 6.736, 10401.956, 421.526, 52979.997 25/05/06,19:42:58,08,10,1, 11.9,1,1, 6.736, 10401.929, 421.523, 52979.941 25/05/06,19:42:58,09,10,1, 11.9,1,1, 6.736, 10401.922, 421.568, 52980.039 25/05/06,19:42:58,10,10,1, 11.9,1,1, 6.736, 10401.856, 421.576, 52979.938 25/05/06,19:42:58,11,10,1, 11.9,1,1, 6.736, 10401.821, 421.608, 52979.829 25/05/06,19:42:58,12,10,1, 11.9,1,1, 6.736, 10401.785, 421.606, 52979.813 25/05/06,19:42:58,13,10,1, 11.9,1,1, 6.736, 10401.742, 421.627, 52979.709 25/05/06,19:42:58,14,10,1, 11.9,1,1, 6.736, 10401.723, 421.629, 52979.639 25/05/06,19:42:58,15,10,1, 11.9,1,1, 6.736, 10401.671, 421.656, 52979.727 25/05/06,19:42:58,16,10,1, 11.9,1,1, 6.736, 10401.604, 421.643, 52979.610 25/05/06,19:42:58,17,10,1, 11.9,1,1, 6.736, 10401.548, 421.652, 52979.607 25/05/06,19:42:58,18,10,1, 11.9,1,1, 6.736, 10401.486, 421.653, 52979.542 25/05/06,19:42:58,19,10,1, 11.9,1,1, 6.736, 10401.424, 421.665, 52979.455 25/05/06,19:42:59,00,10,1, 11.9,1,1, 6.743, 10401.423, 421.665, 52979.455 25/05/06,19:42:59,01,10,1, 11.9,1,1, 6.743, 10401.317, 421.643, 52979.380 25/05/06,19:42:59,02,10,1, 11.9,1,1, 6.743, 10401.233, 421.631, 52979.323 25/05/06,19:42:59,03,10,1, 11.9,1,1, 6.743, 10401.194, 421.634, 52979.261 25/05/06,19:42:59,04,10,1, 11.9,1,1, 6.743, 10401.114, 421.616, 52979.194 25/05/06,19:42:59,05,10,1, 11.9,1,1, 6.743, 10401.021, 421.619, 52979.150 25/05/06,19:42:59,06,10,1, 11.9,1,1, 6.743, 10400.931, 421.594, 52979.067 25/05/06,19:42:59,07,10,1, 11.9,1,1, 6.743, 10400.899, 421.592, 52979.040 25/05/06,19:42:59,08,10,1, 11.9,1,1, 6.743, 10400.795, 421.592, 52979.015 25/05/06,19:42:59,09,10,1, 11.9,1,1, 6.743, 10400.715, 421.530, 52978.957 25/05/06,19:42:59,10,10,1, 11.9,1,1, 6.743, 10400.639, 421.548, 52978.894 25/05/06,19:42:59,11,10,1, 11.9,1,1, 6.743, 10400.557, 421.530, 52978.943 25/05/06,19:42:59,12,10,1, 11.9,1,1, 6.743, 10400.476, 421.528, 52978.848 25/05/06,19:42:59,13,10,1, 11.9,1,1, 6.743, 10400.379, 421.500, 52978.837 25/05/06,19:42:59,14,10,1, 11.9,1,1, 6.743, 10400.305, 421.462, 52978.760 25/05/06,19:42:59,15,10,1, 11.9,1,1, 6.743, 10400.232, 421.432, 52978.756 25/05/06,19:42:59,16,10,1, 11.9,1,1, 6.743, 10400.136, 421.405, 52978.677 25/05/06,19:42:59,17,10,1, 11.9,1,1, 6.743, 10400.048, 421.364, 52978.642 25/05/06,19:42:59,18,10,1, 11.9,1,1, 6.743, 10399.973, 421.327, 52978.598 25/05/06,19:42:59,19,10,1, 11.9,1,1, 6.743, 10399.873, 421.332, 52978.538 25/05/06,19:43:00,00,10,1, 11.9,1,1, 6.744, 10399.871, 421.332, 52978.538 25/05/06,19:43:00,01,10,1, 11.9,1,1, 6.744, 10399.742, 421.283, 52978.552 25/05/06,19:43:00,02,10,1, 11.9,1,1, 6.744, 10399.637, 421.219, 52978.370 25/05/06,19:43:00,03,10,1, 11.9,1,1, 6.744, 10399.560, 421.174, 52978.263 25/05/06,19:43:00,04,10,1, 11.9,1,1, 6.744, 10399.480, 421.167, 52978.272 25/05/06,19:43:00,05,10,1, 11.9,1,1, 6.744, 10399.388, 421.077, 52978.282 25/05/06,19:43:00,06,10,1, 11.9,1,1, 6.744, 10399.315, 421.083, 52978.186 25/05/06,19:43:00,07,10,1, 11.9,1,1, 6.744, 10399.251, 421.052, 52978.103 25/05/06,19:43:00,08,10,1, 11.9,1,1, 6.744, 10399.180, 420.963, 52978.179 25/05/06,19:43:00,09,10,1, 11.9,1,1, 6.744, 10399.128, 420.976, 52978.152 25/05/06,19:43:00,10,10,1, 11.9,1,1, 6.744, 10399.030, 420.929, 52978.071 25/05/06,19:43:00,11,10,1, 11.9,1,1, 6.744, 10398.938, 420.879, 52978.029 25/05/06,19:43:00,12,10,1, 11.9,1,1, 6.744, 10398.874, 420.826, 52978.002 25/05/06,19:43:00,13,10,1, 11.9,1,1, 6.744, 10398.801, 420.774, 52977.993 25/05/06,19:43:00,14,10,1, 11.9,1,1, 6.744, 10398.740, 420.723, 52977.941 25/05/06,19:43:00,15,10,1, 11.9,1,1, 6.744, 10398.618, 420.702, 52977.944 25/05/06,19:43:00,16,10,1, 11.9,1,1, 6.744, 10398.567, 420.636, 52977.920 25/05/06,19:43:00,17,10,1, 11.9,1,1, 6.744, 10398.522, 420.604, 52977.829 25/05/06,19:43:00,18,10,1, 11.9,1,1, 6.744, 10398.384, 420.550, 52977.835 25/05/06,19:43:00,19,10,1, 11.9,1,1, 6.744, 10398.356, 420.492, 52977.766 25/05/06,19:43:01,00,09,1, 11.9,1,1, 6.740, 10398.352, 420.492, 52977.766 25/05/06,19:43:01,01,09,1, 11.9,1,1, 6.740, 10398.211, 420.448, 52977.762 25/05/06,19:43:01,02,09,1, 11.9,1,1, 6.740, 10398.119, 420.353, 52977.670 25/05/06,19:43:01,03,09,1, 11.9,1,1, 6.740, 10398.049, 420.302, 52977.718 25/05/06,19:43:01,04,09,1, 11.9,1,1, 6.740, 10397.993, 420.285, 52977.660 25/05/06,19:43:01,05,09,1, 11.9,1,1, 6.740, 10397.901, 420.216, 52977.564 25/05/06,19:43:01,06,09,1, 11.9,1,1, 6.740, 10397.833, 420.193, 52977.581 25/05/06,19:43:01,07,09,1, 11.9,1,1, 6.740, 10397.772, 420.119, 52977.559 25/05/06,19:43:01,08,09,1, 11.9,1,1, 6.740, 10397.689, 420.103, 52977.468 25/05/06,19:43:01,09,09,1, 11.9,1,1, 6.740, 10397.601, 420.075, 52977.451 25/05/06,19:43:01,10,09,1, 11.9,1,1, 6.740, 10397.528, 420.002, 52977.400 25/05/06,19:43:01,11,09,1, 11.9,1,1, 6.740, 10397.475, 419.998, 52977.375 25/05/06,19:43:01,12,09,1, 11.9,1,1, 6.740, 10397.388, 419.982, 52977.423 25/05/06,19:43:01,13,09,1, 11.9,1,1, 6.740, 10397.335, 419.901, 52977.400 25/05/06,19:43:01,14,09,1, 11.9,1,1, 6.740, 10397.249, 419.886, 52977.364 25/05/06,19:43:01,15,09,1, 11.9,1,1, 6.740, 10397.185, 419.850, 52977.342 25/05/06,19:43:01,16,09,1, 11.9,1,1, 6.740, 10397.106, 419.817, 52977.262 25/05/06,19:43:01,17,09,1, 11.9,1,1, 6.740, 10397.037, 419.799, 52977.260 25/05/06,19:43:01,18,09,1, 11.9,1,1, 6.740, 10396.964, 419.785, 52977.199 25/05/06,19:43:01,19,09,1, 11.9,1,1, 6.740, 10396.898, 419.760, 52977.180 25/05/06,19:43:02,00,10,1, 11.9,1,1, 6.742, 10396.892, 419.760, 52977.180 25/05/06,19:43:02,01,10,1, 11.9,1,1, 6.742, 10396.743, 419.701, 52977.220 25/05/06,19:43:02,02,10,1, 11.9,1,1, 6.742, 10396.701, 419.715, 52977.233 25/05/06,19:43:02,03,10,1, 11.9,1,1, 6.742, 10396.590, 419.694, 52977.146 25/05/06,19:43:02,04,10,1, 11.9,1,1, 6.742, 10396.522, 419.661, 52977.144 25/05/06,19:43:02,05,10,1, 11.9,1,1, 6.742, 10396.481, 419.660, 52977.004 25/05/06,19:43:02,06,10,1, 11.9,1,1, 6.742, 10396.390, 419.655, 52977.050 25/05/06,19:43:02,07,10,1, 11.9,1,1, 6.742, 10396.342, 419.643, 52976.983 25/05/06,19:43:02,08,10,1, 11.9,1,1, 6.742, 10396.278, 419.653, 52977.009 25/05/06,19:43:02,09,10,1, 11.9,1,1, 6.742, 10396.256, 419.650, 52976.918 25/05/06,19:43:02,10,10,1, 11.9,1,1, 6.742, 10396.142, 419.670, 52976.862 25/05/06,19:43:02,11,10,1, 11.9,1,1, 6.742, 10396.070, 419.669, 52976.845 25/05/06,19:43:02,12,10,1, 11.9,1,1, 6.742, 10396.015, 419.683, 52976.846 25/05/06,19:43:02,13,10,1, 11.9,1,1, 6.742, 10395.952, 419.676, 52976.782 25/05/06,19:43:02,14,10,1, 11.9,1,1, 6.742, 10395.880, 419.697, 52976.794 25/05/06,19:43:02,15,10,1, 11.9,1,1, 6.742, 10395.806, 419.693, 52976.779 25/05/06,19:43:02,16,10,1, 11.9,1,1, 6.742, 10395.744, 419.732, 52976.771 25/05/06,19:43:02,17,10,1, 11.9,1,1, 6.742, 10395.679, 419.733, 52976.647 25/05/06,19:43:02,18,10,1, 11.9,1,1, 6.742, 10395.623, 419.721, 52976.651 25/05/06,19:43:02,19,10,1, 11.9,1,1, 6.742, 10395.567, 419.744, 52976.663 25/05/06,19:43:03,00,10,1, 11.9,1,1, 6.741, 10395.565, 419.744, 52976.663 25/05/06,19:43:03,01,10,1, 11.9,1,1, 6.741, 10395.430, 419.767, 52976.550 25/05/06,19:43:03,02,10,1, 11.9,1,1, 6.741, 10395.338, 419.774, 52976.500 25/05/06,19:43:03,03,10,1, 11.9,1,1, 6.741, 10395.295, 419.801, 52976.438 25/05/06,19:43:03,04,10,1, 11.9,1,1, 6.741, 10395.202, 419.816, 52976.382 25/05/06,19:43:03,05,10,1, 11.9,1,1, 6.741, 10395.108, 419.830, 52976.375 25/05/06,19:43:03,06,10,1, 11.9,1,1, 6.741, 10395.037, 419.859, 52976.311 25/05/06,19:43:03,07,10,1, 11.9,1,1, 6.741, 10394.965, 419.861, 52976.260 25/05/06,19:43:03,08,10,1, 11.9,1,1, 6.741, 10394.862, 419.902, 52976.254 25/05/06,19:43:03,09,10,1, 11.9,1,1, 6.741, 10394.748, 419.915, 52976.173 25/05/06,19:43:03,10,10,1, 11.9,1,1, 6.741, 10394.686, 419.926, 52976.133 25/05/06,19:43:03,11,10,1, 11.9,1,1, 6.741, 10394.592, 419.943, 52976.042 25/05/06,19:43:03,12,10,1, 11.9,1,1, 6.741, 10394.473, 419.950, 52975.979 25/05/06,19:43:03,13,10,1, 11.9,1,1, 6.741, 10394.385, 419.967, 52975.986 25/05/06,19:43:03,14,10,1, 11.9,1,1, 6.741, 10394.312, 420.000, 52975.911 25/05/06,19:43:03,15,10,1, 11.9,1,1, 6.741, 10394.189, 419.997, 52975.884 25/05/06,19:43:03,16,10,1, 11.9,1,1, 6.741, 10394.065, 420.026, 52975.829 25/05/06,19:43:03,17,10,1, 11.9,1,1, 6.741, 10393.949, 420.061, 52975.796 25/05/06,19:43:03,18,10,1, 11.9,1,1, 6.741, 10393.834, 420.056, 52975.680 25/05/06,19:43:03,19,10,1, 11.9,1,1, 6.741, 10393.747, 420.083, 52975.650 25/05/06,19:43:04,00,10,1, 11.9,1,1, 6.740, 10393.746, 420.083, 52975.650 25/05/06,19:43:04,01,10,1, 11.9,1,1, 6.740, 10393.518, 420.122, 52975.511 25/05/06,19:43:04,02,10,1, 11.9,1,1, 6.740, 10393.393, 420.156, 52975.451 25/05/06,19:43:04,03,10,1, 11.9,1,1, 6.740, 10393.263, 420.192, 52975.399 25/05/06,19:43:04,04,10,1, 11.9,1,1, 6.740, 10393.140, 420.214, 52975.366 25/05/06,19:43:04,05,10,1, 11.9,1,1, 6.740, 10393.023, 420.242, 52975.307 25/05/06,19:43:04,06,10,1, 11.9,1,1, 6.740, 10392.906, 420.283, 52975.240 25/05/06,19:43:04,07,10,1, 11.9,1,1, 6.740, 10392.807, 420.307, 52975.136 25/05/06,19:43:04,08,10,1, 11.9,1,1, 6.740, 10392.665, 420.321, 52975.129 25/05/06,19:43:04,09,10,1, 11.9,1,1, 6.740, 10392.565, 420.336, 52975.114 25/05/06,19:43:04,10,10,1, 11.9,1,1, 6.740, 10392.455, 420.364, 52975.012 25/05/06,19:43:04,11,10,1, 11.9,1,1, 6.740, 10392.378, 420.410, 52975.004 25/05/06,19:43:04,12,10,1, 11.9,1,1, 6.740, 10392.195, 420.415, 52974.964 25/05/06,19:43:04,13,10,1, 11.9,1,1, 6.740, 10392.142, 420.444, 52974.881 25/05/06,19:43:04,14,10,1, 11.9,1,1, 6.740, 10392.023, 420.462, 52974.795 25/05/06,19:43:04,15,10,1, 11.9,1,1, 6.740, 10391.883, 420.498, 52974.725 25/05/06,19:43:04,16,10,1, 11.9,1,1, 6.740, 10391.762, 420.503, 52974.741 25/05/06,19:43:04,17,10,1, 11.9,1,1, 6.740, 10391.677, 420.546, 52974.619 25/05/06,19:43:04,18,10,1, 11.9,1,1, 6.740, 10391.552, 420.533, 52974.655 25/05/06,19:43:04,19,10,1, 11.9,1,1, 6.740, 10391.457, 420.559, 52974.607 25/05/06,19:43:05,00,10,1, 12.0,1,1, 6.743, 10391.451, 420.559, 52974.607 25/05/06,19:43:05,01,10,1, 12.0,1,1, 6.743, 10391.241, 420.600, 52974.461 25/05/06,19:43:05,02,10,1, 12.0,1,1, 6.743, 10391.120, 420.627, 52974.445 25/05/06,19:43:05,03,10,1, 12.0,1,1, 6.743, 10391.017, 420.600, 52974.315 25/05/06,19:43:05,04,10,1, 12.0,1,1, 6.743, 10390.926, 420.628, 52974.317 25/05/06,19:43:05,05,10,1, 12.0,1,1, 6.743, 10390.812, 420.649, 52974.227 25/05/06,19:43:05,06,10,1, 12.0,1,1, 6.743, 10390.701, 420.650, 52974.227 25/05/06,19:43:05,07,10,1, 12.0,1,1, 6.743, 10390.620, 420.682, 52974.104 25/05/06,19:43:05,08,10,1, 12.0,1,1, 6.743, 10390.509, 420.663, 52974.164 25/05/06,19:43:05,09,10,1, 12.0,1,1, 6.743, 10390.396, 420.699, 52974.116 25/05/06,19:43:05,10,10,1, 12.0,1,1, 6.743, 10390.312, 420.702, 52973.979 25/05/06,19:43:05,11,10,1, 12.0,1,1, 6.743, 10390.207, 420.705, 52973.949 25/05/06,19:43:05,12,10,1, 12.0,1,1, 6.743, 10390.079, 420.716, 52973.907 25/05/06,19:43:05,13,10,1, 12.0,1,1, 6.743, 10390.023, 420.698, 52973.919 25/05/06,19:43:05,14,10,1, 12.0,1,1, 6.743, 10389.885, 420.698, 52973.757 25/05/06,19:43:05,15,10,1, 12.0,1,1, 6.743, 10389.803, 420.685, 52973.766 25/05/06,19:43:05,16,10,1, 12.0,1,1, 6.743, 10389.698, 420.688, 52973.639 25/05/06,19:43:05,17,10,1, 12.0,1,1, 6.743, 10389.582, 420.681, 52973.662 25/05/06,19:43:05,18,10,1, 12.0,1,1, 6.743, 10389.463, 420.650, 52973.609 25/05/06,19:43:05,19,10,1, 12.0,1,1, 6.743, 10389.378, 420.674, 52973.544 25/05/06,19:43:06,00,10,1, 11.9,1,1, 6.737, 10389.373, 420.674, 52973.544 25/05/06,19:43:06,01,10,1, 11.9,1,1, 6.737, 10389.142, 420.644, 52973.428 25/05/06,19:43:06,02,10,1, 11.9,1,1, 6.737, 10389.024, 420.622, 52973.359 25/05/06,19:43:06,03,10,1, 11.9,1,1, 6.737, 10388.902, 420.635, 52973.374 25/05/06,19:43:06,04,10,1, 11.9,1,1, 6.737, 10388.823, 420.631, 52973.301 25/05/06,19:43:06,05,10,1, 11.9,1,1, 6.737, 10388.701, 420.626, 52973.211 25/05/06,19:43:06,06,10,1, 11.9,1,1, 6.737, 10388.556, 420.626, 52973.175 25/05/06,19:43:06,07,10,1, 11.9,1,1, 6.737, 10388.445, 420.602, 52973.201 25/05/06,19:43:06,08,10,1, 11.9,1,1, 6.737, 10388.316, 420.643, 52973.165 25/05/06,19:43:06,09,10,1, 11.9,1,1, 6.737, 10388.221, 420.612, 52973.035 25/05/06,19:43:06,10,10,1, 11.9,1,1, 6.737, 10388.081, 420.648, 52973.080 25/05/06,19:43:06,11,10,1, 11.9,1,1, 6.737, 10387.956, 420.593, 52972.912 25/05/06,19:43:06,12,10,1, 11.9,1,1, 6.737, 10387.814, 420.633, 52972.905 25/05/06,19:43:06,13,10,1, 11.9,1,1, 6.737, 10387.693, 420.640, 52972.878 25/05/06,19:43:06,14,10,1, 11.9,1,1, 6.737, 10387.579, 420.687, 52972.869 25/05/06,19:43:06,15,10,1, 11.9,1,1, 6.737, 10387.439, 420.701, 52972.862 25/05/06,19:43:06,16,10,1, 11.9,1,1, 6.737, 10387.330, 420.747, 52972.794 25/05/06,19:43:06,17,10,1, 11.9,1,1, 6.737, 10387.195, 420.758, 52972.761 25/05/06,19:43:06,18,10,1, 11.9,1,1, 6.737, 10387.056, 420.792, 52972.694 25/05/06,19:43:06,19,10,1, 11.9,1,1, 6.737, 10386.936, 420.832, 52972.641 25/05/06,19:43:07,00,10,1, 11.8,1,1, 6.739, 10386.928, 420.832, 52972.641 25/05/06,19:43:07,01,10,1, 11.8,1,1, 6.739, 10386.728, 420.924, 52972.480 25/05/06,19:43:07,02,10,1, 11.8,1,1, 6.739, 10386.593, 420.983, 52972.507 25/05/06,19:43:07,03,10,1, 11.8,1,1, 6.739, 10386.464, 421.012, 52972.495 25/05/06,19:43:07,04,10,1, 11.8,1,1, 6.739, 10386.374, 421.053, 52972.458 25/05/06,19:43:07,05,10,1, 11.8,1,1, 6.739, 10386.229, 421.099, 52972.434 25/05/06,19:43:07,06,10,1, 11.8,1,1, 6.739, 10386.123, 421.129, 52972.407 25/05/06,19:43:07,07,10,1, 11.8,1,1, 6.739, 10386.012, 421.192, 52972.390 25/05/06,19:43:07,08,10,1, 11.8,1,1, 6.739, 10385.885, 421.253, 52972.332 25/05/06,19:43:07,09,10,1, 11.8,1,1, 6.739, 10385.763, 421.323, 52972.306 25/05/06,19:43:07,10,10,1, 11.8,1,1, 6.739, 10385.658, 421.381, 52972.338 25/05/06,19:43:07,11,10,1, 11.8,1,1, 6.739, 10385.554, 421.440, 52972.240 25/05/06,19:43:07,12,10,1, 11.8,1,1, 6.739, 10385.451, 421.492, 52972.289 25/05/06,19:43:07,13,10,1, 11.8,1,1, 6.739, 10385.318, 421.557, 52972.167 25/05/06,19:43:07,14,10,1, 11.8,1,1, 6.739, 10385.209, 421.591, 52972.103 25/05/06,19:43:07,15,10,1, 11.8,1,1, 6.739, 10385.104, 421.667, 52972.033 25/05/06,19:43:07,16,10,1, 11.8,1,1, 6.739, 10385.003, 421.739, 52972.101 25/05/06,19:43:07,17,10,1, 11.8,1,1, 6.739, 10384.876, 421.780, 52972.061 25/05/06,19:43:07,18,10,1, 11.8,1,1, 6.739, 10384.754, 421.868, 52972.025 25/05/06,19:43:07,19,10,1, 11.8,1,1, 6.739, 10384.681, 421.951, 52971.935 25/05/06,19:43:08,00,10,1, 11.9,1,1, 6.737, 10384.675, 421.951, 52971.935 25/05/06,19:43:08,01,10,1, 11.9,1,1, 6.737, 10384.462, 422.064, 52971.883 25/05/06,19:43:08,02,10,1, 11.9,1,1, 6.737, 10384.369, 422.134, 52971.927 25/05/06,19:43:08,03,10,1, 11.9,1,1, 6.737, 10384.251, 422.162, 52971.868 25/05/06,19:43:08,04,10,1, 11.9,1,1, 6.737, 10384.156, 422.225, 52971.777 25/05/06,19:43:08,05,10,1, 11.9,1,1, 6.737, 10384.026, 422.303, 52971.846 25/05/06,19:43:08,06,10,1, 11.9,1,1, 6.737, 10383.939, 422.310, 52971.663 25/05/06,19:43:08,07,10,1, 11.9,1,1, 6.737, 10383.847, 422.424, 52971.674 25/05/06,19:43:08,08,10,1, 11.9,1,1, 6.737, 10383.723, 422.476, 52971.650 25/05/06,19:43:08,09,10,1, 11.9,1,1, 6.737, 10383.634, 422.514, 52971.639 25/05/06,19:43:08,10,10,1, 11.9,1,1, 6.737, 10383.524, 422.584, 52971.626 25/05/06,19:43:08,11,10,1, 11.9,1,1, 6.737, 10383.387, 422.641, 52971.579 25/05/06,19:43:08,12,10,1, 11.9,1,1, 6.737, 10383.312, 422.700, 52971.488 25/05/06,19:43:08,13,10,1, 11.9,1,1, 6.737, 10383.199, 422.749, 52971.407 25/05/06,19:43:08,14,10,1, 11.9,1,1, 6.737, 10383.095, 422.796, 52971.439 25/05/06,19:43:08,15,10,1, 11.9,1,1, 6.737, 10382.981, 422.896, 52971.452 25/05/06,19:43:08,16,10,1, 11.9,1,1, 6.737, 10382.880, 422.934, 52971.356 25/05/06,19:43:08,17,10,1, 11.9,1,1, 6.737, 10382.762, 422.957, 52971.328 25/05/06,19:43:08,18,10,1, 11.9,1,1, 6.737, 10382.608, 423.023, 52971.323 25/05/06,19:43:08,19,10,1, 11.9,1,1, 6.737, 10382.532, 423.093, 52971.270 25/05/06,19:43:09,00,10,1, 11.9,1,1, 6.740, 10382.531, 423.093, 52971.270 25/05/06,19:43:09,01,10,1, 11.9,1,1, 6.740, 10382.277, 423.172, 52971.203 25/05/06,19:43:09,02,10,1, 11.9,1,1, 6.740, 10382.155, 423.226, 52971.071 25/05/06,19:43:09,03,10,1, 11.9,1,1, 6.740, 10382.009, 423.268, 52971.114 25/05/06,19:43:09,04,10,1, 11.9,1,1, 6.740, 10381.914, 423.310, 52971.003 25/05/06,19:43:09,05,10,1, 11.9,1,1, 6.740, 10381.767, 423.368, 52971.028 25/05/06,19:43:09,06,10,1, 11.9,1,1, 6.740, 10381.648, 423.444, 52970.997 25/05/06,19:43:09,07,10,1, 11.9,1,1, 6.740, 10381.497, 423.458, 52970.854 25/05/06,19:43:09,08,10,1, 11.9,1,1, 6.740, 10381.366, 423.518, 52970.888 25/05/06,19:43:09,09,10,1, 11.9,1,1, 6.740, 10381.210, 423.546, 52970.799 25/05/06,19:43:09,10,10,1, 11.9,1,1, 6.740, 10381.083, 423.589, 52970.773 25/05/06,19:43:09,11,10,1, 11.9,1,1, 6.740, 10380.939, 423.629, 52970.797 25/05/06,19:43:09,12,10,1, 11.9,1,1, 6.740, 10380.773, 423.680, 52970.695 25/05/06,19:43:09,13,10,1, 11.9,1,1, 6.740, 10380.628, 423.718, 52970.658 25/05/06,19:43:09,14,10,1, 11.9,1,1, 6.740, 10380.477, 423.782, 52970.616 25/05/06,19:43:09,15,10,1, 11.9,1,1, 6.740, 10380.325, 423.792, 52970.630 25/05/06,19:43:09,16,10,1, 11.9,1,1, 6.740, 10380.177, 423.847, 52970.581 25/05/06,19:43:09,17,10,1, 11.9,1,1, 6.740, 10380.013, 423.892, 52970.558 25/05/06,19:43:09,18,10,1, 11.9,1,1, 6.740, 10379.848, 423.947, 52970.522 25/05/06,19:43:09,19,10,1, 11.9,1,1, 6.740, 10379.705, 424.010, 52970.538 25/05/06,19:43:10,00,10,1, 11.9,1,1, 6.741, 10379.702, 424.010, 52970.538 25/05/06,19:43:10,01,10,1, 11.9,1,1, 6.741, 10379.408, 424.087, 52970.448 25/05/06,19:43:10,02,10,1, 11.9,1,1, 6.741, 10379.238, 424.138, 52970.419 25/05/06,19:43:10,03,10,1, 11.9,1,1, 6.741, 10379.107, 424.171, 52970.419 25/05/06,19:43:10,04,10,1, 11.9,1,1, 6.741, 10378.932, 424.185, 52970.369 25/05/06,19:43:10,05,10,1, 11.9,1,1, 6.741, 10378.796, 424.236, 52970.358 25/05/06,19:43:10,06,10,1, 11.9,1,1, 6.741, 10378.624, 424.240, 52970.331 25/05/06,19:43:10,07,10,1, 11.9,1,1, 6.741, 10378.500, 424.288, 52970.345 25/05/06,19:43:10,08,10,1, 11.9,1,1, 6.741, 10378.327, 424.327, 52970.348 25/05/06,19:43:10,09,10,1, 11.9,1,1, 6.741, 10378.148, 424.352, 52970.243 25/05/06,19:43:10,10,10,1, 11.9,1,1, 6.741, 10378.018, 424.378, 52970.235 25/05/06,19:43:10,11,10,1, 11.9,1,1, 6.741, 10377.860, 424.388, 52970.165 25/05/06,19:43:10,12,10,1, 11.9,1,1, 6.741, 10377.661, 424.373, 52970.133 25/05/06,19:43:10,13,10,1, 11.9,1,1, 6.741, 10377.531, 424.422, 52970.113 25/05/06,19:43:10,14,10,1, 11.9,1,1, 6.741, 10377.347, 424.443, 52970.026 25/05/06,19:43:10,15,10,1, 11.9,1,1, 6.741, 10377.204, 424.414, 52970.025 25/05/06,19:43:10,16,10,1, 11.9,1,1, 6.741, 10377.046, 424.442, 52969.983 25/05/06,19:43:10,17,10,1, 11.9,1,1, 6.741, 10376.875, 424.437, 52969.898 25/05/06,19:43:10,18,10,1, 11.9,1,1, 6.741, 10376.732, 424.425, 52969.896 25/05/06,19:43:10,19,10,1, 11.9,1,1, 6.741, 10376.602, 424.450, 52969.816 25/05/06,19:43:11,00,10,1, 12.0,1,1, 6.740, 10376.598, 424.450, 52969.816 25/05/06,19:43:11,01,10,1, 12.0,1,1, 6.740, 10376.271, 424.433, 52969.817 25/05/06,19:43:11,02,10,1, 12.0,1,1, 6.740, 10376.169, 424.445, 52969.654 25/05/06,19:43:11,03,10,1, 12.0,1,1, 6.740, 10376.013, 424.423, 52969.632 25/05/06,19:43:11,04,10,1, 12.0,1,1, 6.740, 10375.883, 424.431, 52969.604 25/05/06,19:43:11,05,10,1, 12.0,1,1, 6.740, 10375.731, 424.428, 52969.539 25/05/06,19:43:11,06,10,1, 12.0,1,1, 6.740, 10375.605, 424.397, 52969.547 25/05/06,19:43:11,07,10,1, 12.0,1,1, 6.740, 10375.490, 424.408, 52969.448 25/05/06,19:43:11,08,10,1, 12.0,1,1, 6.740, 10375.352, 424.391, 52969.409 25/05/06,19:43:11,09,10,1, 12.0,1,1, 6.740, 10375.235, 424.380, 52969.334 25/05/06,19:43:11,10,10,1, 12.0,1,1, 6.740, 10375.111, 424.381, 52969.399 25/05/06,19:43:11,11,10,1, 12.0,1,1, 6.740, 10374.956, 424.355, 52969.352 25/05/06,19:43:11,12,10,1, 12.0,1,1, 6.740, 10374.870, 424.325, 52969.257 25/05/06,19:43:11,13,10,1, 12.0,1,1, 6.740, 10374.744, 424.338, 52969.251 25/05/06,19:43:11,14,10,1, 12.0,1,1, 6.740, 10374.651, 424.335, 52969.269 25/05/06,19:43:11,15,10,1, 12.0,1,1, 6.740, 10374.537, 424.302, 52969.086 25/05/06,19:43:11,16,10,1, 12.0,1,1, 6.740, 10374.412, 424.282, 52969.005 25/05/06,19:43:11,17,10,1, 12.0,1,1, 6.740, 10374.302, 424.279, 52968.936 25/05/06,19:43:11,18,10,1, 12.0,1,1, 6.740, 10374.191, 424.239, 52968.930 25/05/06,19:43:11,19,10,1, 12.0,1,1, 6.740, 10374.122, 424.257, 52968.879 25/05/06,19:43:12,00,09,1, 11.9,1,1, 6.732, 10374.119, 424.257, 52968.879 25/05/06,19:43:12,01,09,1, 11.9,1,1, 6.732, 10373.936, 424.191, 52968.703 25/05/06,19:43:12,02,09,1, 11.9,1,1, 6.732, 10373.858, 424.209, 52968.677 25/05/06,19:43:12,03,09,1, 11.9,1,1, 6.732, 10373.759, 424.172, 52968.607 25/05/06,19:43:12,04,09,1, 11.9,1,1, 6.732, 10373.690, 424.174, 52968.607 25/05/06,19:43:12,05,09,1, 11.9,1,1, 6.732, 10373.600, 424.156, 52968.581 25/05/06,19:43:12,06,09,1, 11.9,1,1, 6.732, 10373.519, 424.111, 52968.450 25/05/06,19:43:12,07,09,1, 11.9,1,1, 6.732, 10373.491, 424.112, 52968.431 25/05/06,19:43:12,08,09,1, 11.9,1,1, 6.732, 10373.372, 424.125, 52968.362 25/05/06,19:43:12,09,09,1, 11.9,1,1, 6.732, 10373.301, 424.095, 52968.258 25/05/06,19:43:12,10,09,1, 11.9,1,1, 6.732, 10373.250, 424.084, 52968.249 25/05/06,19:43:12,11,09,1, 11.9,1,1, 6.732, 10373.174, 424.093, 52968.239 25/05/06,19:43:12,12,09,1, 11.9,1,1, 6.732, 10373.107, 424.071, 52968.153 25/05/06,19:43:12,13,09,1, 11.9,1,1, 6.732, 10373.055, 424.057, 52968.137 25/05/06,19:43:12,14,09,1, 11.9,1,1, 6.732, 10373.010, 424.037, 52968.027 25/05/06,19:43:12,15,09,1, 11.9,1,1, 6.732, 10372.961, 424.028, 52968.009 25/05/06,19:43:12,16,09,1, 11.9,1,1, 6.732, 10372.913, 424.034, 52967.972 25/05/06,19:43:12,17,09,1, 11.9,1,1, 6.732, 10372.851, 424.017, 52967.908 25/05/06,19:43:12,18,09,1, 11.9,1,1, 6.732, 10372.810, 423.973, 52967.857 25/05/06,19:43:12,19,09,1, 11.9,1,1, 6.732, 10372.770, 423.985, 52967.830 25/05/06,19:43:13,00,09,1, 11.9,1,1, 6.741, 10372.767, 423.985, 52967.830 25/05/06,19:43:13,01,09,1, 11.9,1,1, 6.741, 10372.649, 423.955, 52967.679 25/05/06,19:43:13,02,09,1, 11.9,1,1, 6.741, 10372.628, 423.971, 52967.627 25/05/06,19:43:13,03,09,1, 11.9,1,1, 6.741, 10372.568, 423.967, 52967.550 25/05/06,19:43:13,04,09,1, 11.9,1,1, 6.741, 10372.522, 423.969, 52967.468 25/05/06,19:43:13,05,09,1, 11.9,1,1, 6.741, 10372.537, 423.970, 52967.498 25/05/06,19:43:13,06,09,1, 11.9,1,1, 6.741, 10372.465, 423.987, 52967.443 25/05/06,19:43:13,07,09,1, 11.9,1,1, 6.741, 10372.461, 423.977, 52967.370 25/05/06,19:43:13,08,09,1, 11.9,1,1, 6.741, 10372.426, 423.962, 52967.307 25/05/06,19:43:13,09,09,1, 11.9,1,1, 6.741, 10372.402, 423.964, 52967.286 25/05/06,19:43:13,10,09,1, 11.9,1,1, 6.741, 10372.368, 423.964, 52967.195 25/05/06,19:43:13,11,09,1, 11.9,1,1, 6.741, 10372.317, 423.947, 52967.143 25/05/06,19:43:13,12,09,1, 11.9,1,1, 6.741, 10372.304, 423.950, 52967.154 25/05/06,19:43:13,13,09,1, 11.9,1,1, 6.741, 10372.321, 423.964, 52967.036 25/05/06,19:43:13,14,09,1, 11.9,1,1, 6.741, 10372.263, 423.951, 52966.986 25/05/06,19:43:13,15,09,1, 11.9,1,1, 6.741, 10372.274, 423.944, 52966.964 25/05/06,19:43:13,16,09,1, 11.9,1,1, 6.741, 10372.250, 423.935, 52966.809 25/05/06,19:43:13,17,09,1, 11.9,1,1, 6.741, 10372.238, 423.924, 52966.852 25/05/06,19:43:13,18,09,1, 11.9,1,1, 6.741, 10372.231, 423.915, 52966.764 25/05/06,19:43:13,19,09,1, 11.9,1,1, 6.741, 10372.206, 423.911, 52966.684 25/05/06,19:43:14,00,10,1, 12.0,1,1, 6.740, 10372.200, 423.911, 52966.684 25/05/06,19:43:14,01,10,1, 12.0,1,1, 6.740, 10372.141, 423.870, 52966.588 25/05/06,19:43:14,02,10,1, 12.0,1,1, 6.740, 10372.123, 423.844, 52966.482 25/05/06,19:43:14,03,10,1, 12.0,1,1, 6.740, 10372.114, 423.844, 52966.456 25/05/06,19:43:14,04,10,1, 12.0,1,1, 6.740, 10372.073, 423.831, 52966.403 25/05/06,19:43:14,05,10,1, 12.0,1,1, 6.740, 10372.055, 423.806, 52966.396 25/05/06,19:43:14,06,10,1, 12.0,1,1, 6.740, 10372.007, 423.787, 52966.333 25/05/06,19:43:14,07,10,1, 12.0,1,1, 6.740, 10371.996, 423.759, 52966.217 25/05/06,19:43:14,08,10,1, 12.0,1,1, 6.740, 10371.969, 423.724, 52966.191 25/05/06,19:43:14,09,10,1, 12.0,1,1, 6.740, 10371.925, 423.708, 52966.058 25/05/06,19:43:14,10,10,1, 12.0,1,1, 6.740, 10371.939, 423.693, 52966.004 25/05/06,19:43:14,11,10,1, 12.0,1,1, 6.740, 10371.837, 423.640, 52966.009 25/05/06,19:43:14,12,10,1, 12.0,1,1, 6.740, 10371.833, 423.628, 52965.893 25/05/06,19:43:14,13,10,1, 12.0,1,1, 6.740, 10371.754, 423.600, 52965.876 25/05/06,19:43:14,14,10,1, 12.0,1,1, 6.740, 10371.721, 423.569, 52965.729 25/05/06,19:43:14,15,10,1, 12.0,1,1, 6.740, 10371.651, 423.545, 52965.683 25/05/06,19:43:14,16,10,1, 12.0,1,1, 6.740, 10371.599, 423.515, 52965.626 25/05/06,19:43:14,17,10,1, 12.0,1,1, 6.740, 10371.526, 423.504, 52965.502 25/05/06,19:43:14,18,10,1, 12.0,1,1, 6.740, 10371.444, 423.497, 52965.542 25/05/06,19:43:14,19,10,1, 12.0,1,1, 6.740, 10371.397, 423.465, 52965.452 25/05/06,19:43:15,00,09,1, 11.9,1,1, 6.734, 10371.391, 423.465, 52965.452 25/05/06,19:43:15,01,09,1, 11.9,1,1, 6.734, 10371.227, 423.417, 52965.355 25/05/06,19:43:15,02,09,1, 11.9,1,1, 6.734, 10371.192, 423.402, 52965.279 25/05/06,19:43:15,03,09,1, 11.9,1,1, 6.734, 10371.097, 423.395, 52965.212 25/05/06,19:43:15,04,09,1, 11.9,1,1, 6.734, 10371.032, 423.369, 52965.164 25/05/06,19:43:15,05,09,1, 11.9,1,1, 6.734, 10370.953, 423.381, 52965.117 25/05/06,19:43:15,06,09,1, 11.9,1,1, 6.734, 10370.887, 423.383, 52965.023 25/05/06,19:43:15,07,09,1, 11.9,1,1, 6.734, 10370.812, 423.376, 52964.930 25/05/06,19:43:15,08,09,1, 11.9,1,1, 6.734, 10370.715, 423.358, 52964.887 25/05/06,19:43:15,09,09,1, 11.9,1,1, 6.734, 10370.658, 423.394, 52964.874 25/05/06,19:43:15,10,09,1, 11.9,1,1, 6.734, 10370.615, 423.356, 52964.761 25/05/06,19:43:15,11,09,1, 11.9,1,1, 6.734, 10370.528, 423.381, 52964.751 25/05/06,19:43:15,12,09,1, 11.9,1,1, 6.734, 10370.434, 423.401, 52964.628 25/05/06,19:43:15,13,09,1, 11.9,1,1, 6.734, 10370.381, 423.375, 52964.578 25/05/06,19:43:15,14,09,1, 11.9,1,1, 6.734, 10370.322, 423.377, 52964.522 25/05/06,19:43:15,15,09,1, 11.9,1,1, 6.734, 10370.249, 423.408, 52964.418 25/05/06,19:43:15,16,09,1, 11.9,1,1, 6.734, 10370.204, 423.421, 52964.435 25/05/06,19:43:15,17,09,1, 11.9,1,1, 6.734, 10370.170, 423.450, 52964.325 25/05/06,19:43:15,18,09,1, 11.9,1,1, 6.734, 10370.082, 423.490, 52964.227 25/05/06,19:43:15,19,09,1, 11.9,1,1, 6.734, 10370.015, 423.524, 52964.219 25/05/06,19:43:16,00,10,1, 11.9,1,1, 6.740, 10370.014, 423.524, 52964.219 25/05/06,19:43:16,01,10,1, 11.9,1,1, 6.740, 10369.905, 423.592, 52964.090 25/05/06,19:43:16,02,10,1, 11.9,1,1, 6.740, 10369.861, 423.643, 52964.005 25/05/06,19:43:16,03,10,1, 11.9,1,1, 6.740, 10369.803, 423.698, 52963.971 25/05/06,19:43:16,04,10,1, 11.9,1,1, 6.740, 10369.791, 423.770, 52963.871 25/05/06,19:43:16,05,10,1, 11.9,1,1, 6.740, 10369.726, 423.805, 52963.816 25/05/06,19:43:16,06,10,1, 11.9,1,1, 6.740, 10369.703, 423.918, 52963.721 25/05/06,19:43:16,07,10,1, 11.9,1,1, 6.740, 10369.641, 423.985, 52963.638 25/05/06,19:43:16,08,10,1, 11.9,1,1, 6.740, 10369.632, 424.057, 52963.602 25/05/06,19:43:16,09,10,1, 11.9,1,1, 6.740, 10369.564, 424.192, 52963.648 25/05/06,19:43:16,10,10,1, 11.9,1,1, 6.740, 10369.542, 424.318, 52963.565 25/05/06,19:43:16,11,10,1, 11.9,1,1, 6.740, 10369.480, 424.405, 52963.534 25/05/06,19:43:16,12,10,1, 11.9,1,1, 6.740, 10369.459, 424.551, 52963.525 25/05/06,19:43:16,13,10,1, 11.9,1,1, 6.740, 10369.441, 424.667, 52963.440 25/05/06,19:43:16,14,10,1, 11.9,1,1, 6.740, 10369.400, 424.772, 52963.394 25/05/06,19:43:16,15,10,1, 11.9,1,1, 6.740, 10369.399, 424.892, 52963.432 25/05/06,19:43:16,16,10,1, 11.9,1,1, 6.740, 10369.381, 425.048, 52963.327 25/05/06,19:43:16,17,10,1, 11.9,1,1, 6.740, 10369.394, 425.160, 52963.449 25/05/06,19:43:16,18,10,1, 11.9,1,1, 6.740, 10369.338, 425.291, 52963.212 25/05/06,19:43:16,19,10,1, 11.9,1,1, 6.740, 10369.318, 425.426, 52963.248 25/05/06,19:43:17,00,10,1, 11.9,1,1, 6.736, 10369.313, 425.426, 52963.248 25/05/06,19:43:17,01,10,1, 11.9,1,1, 6.736, 10369.318, 425.722, 52963.192 25/05/06,19:43:17,02,10,1, 11.9,1,1, 6.736, 10369.354, 425.890, 52963.163 25/05/06,19:43:17,03,10,1, 11.9,1,1, 6.736, 10369.333, 426.024, 52962.889 25/05/06,19:43:17,04,10,1, 11.9,1,1, 6.736, 10369.355, 426.212, 52963.226 25/05/06,19:43:17,05,10,1, 11.9,1,1, 6.736, 10369.400, 426.385, 52963.166 25/05/06,19:43:17,06,10,1, 11.9,1,1, 6.736, 10369.416, 426.553, 52963.043 25/05/06,19:43:17,07,10,1, 11.9,1,1, 6.736, 10369.422, 426.768, 52963.079 25/05/06,19:43:17,08,10,1, 11.9,1,1, 6.736, 10369.437, 426.929, 52963.050 25/05/06,19:43:17,09,10,1, 11.9,1,1, 6.736, 10369.476, 427.137, 52963.050 25/05/06,19:43:17,10,10,1, 11.9,1,1, 6.736, 10369.504, 427.334, 52963.045 25/05/06,19:43:17,11,10,1, 11.9,1,1, 6.736, 10369.539, 427.510, 52963.014 25/05/06,19:43:17,12,10,1, 11.9,1,1, 6.736, 10369.556, 427.722, 52963.017 25/05/06,19:43:17,13,10,1, 11.9,1,1, 6.736, 10369.619, 427.948, 52963.048 25/05/06,19:43:17,14,10,1, 11.9,1,1, 6.736, 10369.653, 428.129, 52963.018 25/05/06,19:43:17,15,10,1, 11.9,1,1, 6.736, 10369.688, 428.349, 52963.080 25/05/06,19:43:17,16,10,1, 11.9,1,1, 6.736, 10369.703, 428.557, 52963.083 25/05/06,19:43:17,17,10,1, 11.9,1,1, 6.736, 10369.772, 428.759, 52963.072 25/05/06,19:43:17,18,10,1, 11.9,1,1, 6.736, 10369.812, 428.968, 52963.116 25/05/06,19:43:17,19,10,1, 11.9,1,1, 6.736, 10369.842, 429.167, 52963.171 25/05/06,19:43:18,00,10,1, 11.9,1,1, 6.736, 10369.838, 429.167, 52963.171 25/05/06,19:43:18,01,10,1, 11.9,1,1, 6.736, 10369.931, 429.549, 52963.156 25/05/06,19:43:18,02,10,1, 11.9,1,1, 6.736, 10369.997, 429.717, 52963.089 25/05/06,19:43:18,03,10,1, 11.9,1,1, 6.736, 10370.055, 429.882, 52963.119 25/05/06,19:43:18,04,10,1, 11.9,1,1, 6.736, 10370.100, 430.067, 52963.185 25/05/06,19:43:18,05,10,1, 11.9,1,1, 6.736, 10370.180, 430.252, 52963.266 25/05/06,19:43:18,06,10,1, 11.9,1,1, 6.736, 10370.240, 430.425, 52963.224 25/05/06,19:43:18,07,10,1, 11.9,1,1, 6.736, 10370.314, 430.593, 52963.241 25/05/06,19:43:18,08,10,1, 11.9,1,1, 6.736, 10370.406, 430.750, 52963.247 25/05/06,19:43:18,09,10,1, 11.9,1,1, 6.736, 10370.456, 430.904, 52963.198 25/05/06,19:43:18,10,10,1, 11.9,1,1, 6.736, 10370.518, 431.081, 52963.264 25/05/06,19:43:18,11,10,1, 11.9,1,1, 6.736, 10370.603, 431.193, 52963.202 25/05/06,19:43:18,12,10,1, 11.9,1,1, 6.736, 10370.691, 431.326, 52963.254 25/05/06,19:43:18,13,10,1, 11.9,1,1, 6.736, 10370.776, 431.493, 52963.293 25/05/06,19:43:18,14,10,1, 11.9,1,1, 6.736, 10370.864, 431.644, 52963.314 25/05/06,19:43:18,15,10,1, 11.9,1,1, 6.736, 10370.940, 431.783, 52963.253 25/05/06,19:43:18,16,10,1, 11.9,1,1, 6.736, 10371.040, 431.930, 52963.262 25/05/06,19:43:18,17,10,1, 11.9,1,1, 6.736, 10371.127, 432.071, 52963.300 25/05/06,19:43:18,18,10,1, 11.9,1,1, 6.736, 10371.211, 432.207, 52963.265 25/05/06,19:43:18,19,10,1, 11.9,1,1, 6.736, 10371.301, 432.351, 52963.286 25/05/06,19:43:19,00,10,1, 11.9,1,1, 6.737, 10371.299, 432.351, 52963.286 25/05/06,19:43:19,01,10,1, 11.9,1,1, 6.737, 10371.470, 432.582, 52963.180 25/05/06,19:43:19,02,10,1, 11.9,1,1, 6.737, 10371.539, 432.717, 52963.212 25/05/06,19:43:19,03,10,1, 11.9,1,1, 6.737, 10371.651, 432.864, 52963.231 25/05/06,19:43:19,04,10,1, 11.9,1,1, 6.737, 10371.697, 432.946, 52963.166 25/05/06,19:43:19,05,10,1, 11.9,1,1, 6.737, 10371.815, 433.092, 52963.145 25/05/06,19:43:19,06,10,1, 11.9,1,1, 6.737, 10371.857, 433.195, 52963.144 25/05/06,19:43:19,07,10,1, 11.9,1,1, 6.737, 10371.926, 433.301, 52963.115 25/05/06,19:43:19,08,10,1, 11.9,1,1, 6.737, 10372.012, 433.397, 52963.129 25/05/06,19:43:19,09,10,1, 11.9,1,1, 6.737, 10372.075, 433.511, 52963.081 25/05/06,19:43:19,10,10,1, 11.9,1,1, 6.737, 10372.154, 433.592, 52963.005 25/05/06,19:43:19,11,10,1, 11.9,1,1, 6.737, 10372.243, 433.730, 52963.045 25/05/06,19:43:19,12,10,1, 11.9,1,1, 6.737, 10372.318, 433.811, 52963.069 25/05/06,19:43:19,13,10,1, 11.9,1,1, 6.737, 10372.375, 433.888, 52962.914 25/05/06,19:43:19,14,10,1, 11.9,1,1, 6.737, 10372.440, 433.996, 52962.952 25/05/06,19:43:19,15,10,1, 11.9,1,1, 6.737, 10372.524, 434.127, 52962.882 25/05/06,19:43:19,16,10,1, 11.9,1,1, 6.737, 10372.583, 434.203, 52962.925 25/05/06,19:43:19,17,10,1, 11.9,1,1, 6.737, 10372.656, 434.310, 52962.886 25/05/06,19:43:19,18,10,1, 11.9,1,1, 6.737, 10372.709, 434.425, 52962.862 25/05/06,19:43:19,19,10,1, 11.9,1,1, 6.737, 10372.787, 434.518, 52962.799 25/05/06,19:43:20,00,10,1, 12.0,1,1, 6.739, 10372.784, 434.518, 52962.799 25/05/06,19:43:20,01,10,1, 12.0,1,1, 6.739, 10372.905, 434.691, 52962.739 25/05/06,19:43:20,02,10,1, 12.0,1,1, 6.739, 10372.986, 434.766, 52962.730 25/05/06,19:43:20,03,10,1, 12.0,1,1, 6.739, 10373.014, 434.875, 52962.693 25/05/06,19:43:20,04,10,1, 12.0,1,1, 6.739, 10373.094, 434.971, 52962.659 25/05/06,19:43:20,05,10,1, 12.0,1,1, 6.739, 10373.131, 435.042, 52962.604 25/05/06,19:43:20,06,10,1, 12.0,1,1, 6.739, 10373.225, 435.131, 52962.587 25/05/06,19:43:20,07,10,1, 12.0,1,1, 6.739, 10373.273, 435.238, 52962.592 25/05/06,19:43:20,08,10,1, 12.0,1,1, 6.739, 10373.318, 435.315, 52962.512 25/05/06,19:43:20,09,10,1, 12.0,1,1, 6.739, 10373.379, 435.415, 52962.442 25/05/06,19:43:20,10,10,1, 12.0,1,1, 6.739, 10373.404, 435.494, 52962.454 25/05/06,19:43:20,11,10,1, 12.0,1,1, 6.739, 10373.485, 435.574, 52962.378 25/05/06,19:43:20,12,10,1, 12.0,1,1, 6.739, 10373.541, 435.688, 52962.342 25/05/06,19:43:20,13,10,1, 12.0,1,1, 6.739, 10373.580, 435.772, 52962.318 25/05/06,19:43:20,14,10,1, 12.0,1,1, 6.739, 10373.641, 435.853, 52962.290 25/05/06,19:43:20,15,10,1, 12.0,1,1, 6.739, 10373.664, 435.952, 52962.328 25/05/06,19:43:20,16,10,1, 12.0,1,1, 6.739, 10373.739, 436.033, 52962.256 25/05/06,19:43:20,17,10,1, 12.0,1,1, 6.739, 10373.774, 436.107, 52962.200 25/05/06,19:43:20,18,10,1, 12.0,1,1, 6.739, 10373.859, 436.236, 52962.199 25/05/06,19:43:20,19,10,1, 12.0,1,1, 6.739, 10373.922, 436.279, 52962.097 25/05/06,19:43:21,00,10,1, 11.9,1,1, 6.734, 10373.919, 436.279, 52962.097 25/05/06,19:43:21,01,10,1, 11.9,1,1, 6.734, 10374.056, 436.484, 52962.059 25/05/06,19:43:21,02,10,1, 11.9,1,1, 6.734, 10374.110, 436.549, 52961.931 25/05/06,19:43:21,03,10,1, 11.9,1,1, 6.734, 10374.159, 436.621, 52961.917 25/05/06,19:43:21,04,10,1, 11.9,1,1, 6.734, 10374.175, 436.709, 52961.958 25/05/06,19:43:21,05,10,1, 11.9,1,1, 6.734, 10374.275, 436.779, 52961.703 25/05/06,19:43:21,06,10,1, 11.9,1,1, 6.734, 10374.331, 436.840, 52961.677 25/05/06,19:43:21,07,10,1, 11.9,1,1, 6.734, 10374.360, 436.915, 52961.669 25/05/06,19:43:21,08,10,1, 11.9,1,1, 6.734, 10374.422, 437.006, 52961.588 25/05/06,19:43:21,09,10,1, 11.9,1,1, 6.734, 10374.458, 437.075, 52961.567 25/05/06,19:43:21,10,10,1, 11.9,1,1, 6.734, 10374.466, 437.147, 52961.506 25/05/06,19:43:21,11,10,1, 11.9,1,1, 6.734, 10374.541, 437.201, 52961.378 25/05/06,19:43:21,12,10,1, 11.9,1,1, 6.734, 10374.587, 437.270, 52961.437 25/05/06,19:43:21,13,10,1, 11.9,1,1, 6.734, 10374.608, 437.327, 52961.318 25/05/06,19:43:21,14,10,1, 11.9,1,1, 6.734, 10374.664, 437.421, 52961.278 25/05/06,19:43:21,15,10,1, 11.9,1,1, 6.734, 10374.709, 437.493, 52961.272 25/05/06,19:43:21,16,10,1, 11.9,1,1, 6.734, 10374.740, 437.563, 52961.163 25/05/06,19:43:21,17,10,1, 11.9,1,1, 6.734, 10374.775, 437.633, 52961.188 25/05/06,19:43:21,18,10,1, 11.9,1,1, 6.734, 10374.809, 437.685, 52961.144 25/05/06,19:43:21,19,10,1, 11.9,1,1, 6.734, 10374.866, 437.776, 52961.164 25/05/06,19:43:22,00,09,1, 11.9,1,1, 6.741, 10374.862, 437.776, 52961.164 25/05/06,19:43:22,01,09,1, 11.9,1,1, 6.741, 10374.892, 437.921, 52961.038 25/05/06,19:43:22,02,09,1, 11.9,1,1, 6.741, 10374.954, 438.007, 52960.961 25/05/06,19:43:22,03,09,1, 11.9,1,1, 6.741, 10374.986, 438.035, 52960.985 25/05/06,19:43:22,04,09,1, 11.9,1,1, 6.741, 10375.043, 438.117, 52960.866 25/05/06,19:43:22,05,09,1, 11.9,1,1, 6.741, 10375.105, 438.182, 52960.870 25/05/06,19:43:22,06,09,1, 11.9,1,1, 6.741, 10375.133, 438.242, 52960.799 25/05/06,19:43:22,07,09,1, 11.9,1,1, 6.741, 10375.196, 438.293, 52960.890 25/05/06,19:43:22,08,09,1, 11.9,1,1, 6.741, 10375.198, 438.372, 52960.765 25/05/06,19:43:22,09,09,1, 11.9,1,1, 6.741, 10375.262, 438.388, 52960.667 25/05/06,19:43:22,10,09,1, 11.9,1,1, 6.741, 10375.304, 438.474, 52960.592 25/05/06,19:43:22,11,09,1, 11.9,1,1, 6.741, 10375.362, 438.513, 52960.529 25/05/06,19:43:22,12,09,1, 11.9,1,1, 6.741, 10375.395, 438.551, 52960.522 25/05/06,19:43:22,13,09,1, 11.9,1,1, 6.741, 10375.458, 438.604, 52960.442 25/05/06,19:43:22,14,09,1, 11.9,1,1, 6.741, 10375.497, 438.625, 52960.425 25/05/06,19:43:22,15,09,1, 11.9,1,1, 6.741, 10375.543, 438.640, 52960.358 25/05/06,19:43:22,16,09,1, 11.9,1,1, 6.741, 10375.617, 438.689, 52960.274 25/05/06,19:43:22,17,09,1, 11.9,1,1, 6.741, 10375.627, 438.688, 52960.271 25/05/06,19:43:22,18,09,1, 11.9,1,1, 6.741, 10375.677, 438.687, 52960.152 25/05/06,19:43:22,19,09,1, 11.9,1,1, 6.741, 10375.797, 438.729, 52960.105 25/05/06,19:43:23,00,09,1, 12.0,1,1, 6.736, 10375.797, 438.729, 52960.105 25/05/06,19:43:23,01,09,1, 12.0,1,1, 6.736, 10375.858, 438.694, 52959.968 25/05/06,19:43:23,02,09,1, 12.0,1,1, 6.736, 10375.922, 438.700, 52959.945 25/05/06,19:43:23,03,09,1, 12.0,1,1, 6.736, 10375.989, 438.694, 52959.816 25/05/06,19:43:23,04,09,1, 12.0,1,1, 6.736, 10376.010, 438.659, 52959.738 25/05/06,19:43:23,05,09,1, 12.0,1,1, 6.736, 10376.067, 438.663, 52959.805 25/05/06,19:43:23,06,09,1, 12.0,1,1, 6.736, 10376.118, 438.652, 52959.639 25/05/06,19:43:23,07,09,1, 12.0,1,1, 6.736, 10376.144, 438.626, 52959.628 25/05/06,19:43:23,08,09,1, 12.0,1,1, 6.736, 10376.229, 438.593, 52959.519 25/05/06,19:43:23,09,09,1, 12.0,1,1, 6.736, 10376.261, 438.558, 52959.463 25/05/06,19:43:23,10,09,1, 12.0,1,1, 6.736, 10376.294, 438.537, 52959.418 25/05/06,19:43:23,11,09,1, 12.0,1,1, 6.736, 10376.393, 438.530, 52959.243 25/05/06,19:43:23,12,09,1, 12.0,1,1, 6.736, 10376.415, 438.473, 52959.162 25/05/06,19:43:23,13,09,1, 12.0,1,1, 6.736, 10376.471, 438.431, 52959.186 25/05/06,19:43:23,14,09,1, 12.0,1,1, 6.736, 10376.524, 438.392, 52959.042 25/05/06,19:43:23,15,09,1, 12.0,1,1, 6.736, 10376.586, 438.321, 52958.945 25/05/06,19:43:23,16,09,1, 12.0,1,1, 6.736, 10376.632, 438.278, 52958.879 25/05/06,19:43:23,17,09,1, 12.0,1,1, 6.736, 10376.723, 438.234, 52958.817 25/05/06,19:43:23,18,09,1, 12.0,1,1, 6.736, 10376.744, 438.199, 52958.725 25/05/06,19:43:23,19,09,1, 12.0,1,1, 6.736, 10376.812, 438.138, 52958.614 25/05/06,19:43:24,00,09,1, 11.9,1,1, 6.735, 10376.806, 438.138, 52958.614 25/05/06,19:43:24,01,09,1, 11.9,1,1, 6.735, 10376.930, 438.042, 52958.415 25/05/06,19:43:24,02,09,1, 11.9,1,1, 6.735, 10377.000, 437.975, 52958.350 25/05/06,19:43:24,03,09,1, 11.9,1,1, 6.735, 10377.024, 437.905, 52958.250 25/05/06,19:43:24,04,09,1, 11.9,1,1, 6.735, 10377.107, 437.826, 52958.137 25/05/06,19:43:24,05,09,1, 11.9,1,1, 6.735, 10377.165, 437.735, 52958.070 25/05/06,19:43:24,06,09,1, 11.9,1,1, 6.735, 10377.233, 437.684, 52957.918 25/05/06,19:43:24,07,09,1, 11.9,1,1, 6.735, 10377.296, 437.628, 52957.900 25/05/06,19:43:24,08,09,1, 11.9,1,1, 6.735, 10377.380, 437.544, 52957.777 25/05/06,19:43:24,09,09,1, 11.9,1,1, 6.735, 10377.440, 437.482, 52957.789 25/05/06,19:43:24,10,09,1, 11.9,1,1, 6.735, 10377.563, 437.382, 52957.463 25/05/06,19:43:24,11,09,1, 11.9,1,1, 6.735, 10377.606, 437.317, 52957.382 25/05/06,19:43:24,12,09,1, 11.9,1,1, 6.735, 10377.699, 437.257, 52957.176 25/05/06,19:43:24,13,09,1, 11.9,1,1, 6.735, 10377.788, 437.163, 52957.324 25/05/06,19:43:24,14,09,1, 11.9,1,1, 6.735, 10377.860, 437.091, 52957.128 25/05/06,19:43:24,15,09,1, 11.9,1,1, 6.735, 10377.954, 437.045, 52957.005 25/05/06,19:43:24,16,09,1, 11.9,1,1, 6.735, 10378.036, 436.966, 52956.918 25/05/06,19:43:24,17,09,1, 11.9,1,1, 6.735, 10378.142, 436.881, 52956.881 25/05/06,19:43:24,18,09,1, 11.9,1,1, 6.735, 10378.237, 436.801, 52956.758 25/05/06,19:43:24,19,09,1, 11.9,1,1, 6.735, 10378.341, 436.755, 52956.684 25/05/06,19:43:25,00,09,1, 12.0,1,1, 6.740, 10378.333, 436.755, 52956.684 25/05/06,19:43:25,01,09,1, 12.0,1,1, 6.740, 10378.523, 436.614, 52956.474 25/05/06,19:43:25,02,09,1, 12.0,1,1, 6.740, 10378.639, 436.560, 52956.365 25/05/06,19:43:25,03,09,1, 12.0,1,1, 6.740, 10378.747, 436.476, 52956.245 25/05/06,19:43:25,04,09,1, 12.0,1,1, 6.740, 10378.835, 436.409, 52956.170 25/05/06,19:43:25,05,09,1, 12.0,1,1, 6.740, 10378.954, 436.381, 52956.150 25/05/06,19:43:25,06,09,1, 12.0,1,1, 6.740, 10379.052, 436.314, 52955.996 25/05/06,19:43:25,07,09,1, 12.0,1,1, 6.740, 10379.129, 436.306, 52955.909 25/05/06,19:43:25,08,09,1, 12.0,1,1, 6.740, 10379.234, 436.269, 52955.888 25/05/06,19:43:25,09,09,1, 12.0,1,1, 6.740, 10379.374, 436.256, 52955.772 25/05/06,19:43:25,10,09,1, 12.0,1,1, 6.740, 10379.441, 436.232, 52955.702 25/05/06,19:43:25,11,09,1, 12.0,1,1, 6.740, 10379.550, 436.223, 52955.655 25/05/06,19:43:25,12,09,1, 12.0,1,1, 6.740, 10379.643, 436.223, 52955.537 25/05/06,19:43:25,13,09,1, 12.0,1,1, 6.740, 10379.769, 436.224, 52955.462 25/05/06,19:43:25,14,09,1, 12.0,1,1, 6.740, 10379.853, 436.203, 52955.317 25/05/06,19:43:25,15,09,1, 12.0,1,1, 6.740, 10379.939, 436.247, 52955.291 25/05/06,19:43:25,16,09,1, 12.0,1,1, 6.740, 10380.042, 436.283, 52955.193 25/05/06,19:43:25,17,09,1, 12.0,1,1, 6.740, 10380.140, 436.317, 52955.069 25/05/06,19:43:25,18,09,1, 12.0,1,1, 6.740, 10380.257, 436.358, 52955.030 25/05/06,19:43:25,19,09,1, 12.0,1,1, 6.740, 10380.339, 436.425, 52955.016 25/05/06,19:43:26,00,10,1, 12.0,1,1, 6.735, 10380.336, 436.425, 52955.016 25/05/06,19:43:26,01,10,1, 12.0,1,1, 6.735, 10380.543, 436.521, 52954.875 25/05/06,19:43:26,02,10,1, 12.0,1,1, 6.735, 10380.637, 436.574, 52954.819 25/05/06,19:43:26,03,10,1, 12.0,1,1, 6.735, 10380.705, 436.653, 52954.719 25/05/06,19:43:26,04,10,1, 12.0,1,1, 6.735, 10380.855, 436.707, 52954.683 25/05/06,19:43:26,05,10,1, 12.0,1,1, 6.735, 10380.954, 436.810, 52954.667 25/05/06,19:43:26,06,10,1, 12.0,1,1, 6.735, 10381.051, 436.909, 52954.556 25/05/06,19:43:26,07,10,1, 12.0,1,1, 6.735, 10381.160, 436.986, 52954.502 25/05/06,19:43:26,08,10,1, 12.0,1,1, 6.735, 10381.267, 437.115, 52954.471 25/05/06,19:43:26,09,10,1, 12.0,1,1, 6.735, 10381.374, 437.175, 52954.342 25/05/06,19:43:26,10,10,1, 12.0,1,1, 6.735, 10381.500, 437.281, 52954.335 25/05/06,19:43:26,11,10,1, 12.0,1,1, 6.735, 10381.574, 437.402, 52954.261 25/05/06,19:43:26,12,10,1, 12.0,1,1, 6.735, 10381.694, 437.494, 52954.188 25/05/06,19:43:26,13,10,1, 12.0,1,1, 6.735, 10381.807, 437.598, 52954.135 25/05/06,19:43:26,14,10,1, 12.0,1,1, 6.735, 10381.933, 437.692, 52954.082 25/05/06,19:43:26,15,10,1, 12.0,1,1, 6.735, 10382.029, 437.790, 52953.999 25/05/06,19:43:26,16,10,1, 12.0,1,1, 6.735, 10382.116, 437.882, 52953.911 25/05/06,19:43:26,17,10,1, 12.0,1,1, 6.735, 10382.226, 437.953, 52953.828 25/05/06,19:43:26,18,10,1, 12.0,1,1, 6.735, 10382.346, 438.066, 52953.819 25/05/06,19:43:26,19,10,1, 12.0,1,1, 6.735, 10382.446, 438.178, 52953.704 25/05/06,19:43:27,00,09,1, 11.9,1,1, 6.728, 10382.439, 438.178, 52953.704 25/05/06,19:43:27,01,09,1, 11.9,1,1, 6.728, 10382.649, 438.361, 52953.660 25/05/06,19:43:27,02,09,1, 11.9,1,1, 6.728, 10382.739, 438.432, 52953.545 25/05/06,19:43:27,03,09,1, 11.9,1,1, 6.728, 10382.838, 438.547, 52953.406 25/05/06,19:43:27,04,09,1, 11.9,1,1, 6.728, 10382.927, 438.615, 52953.348 25/05/06,19:43:27,05,09,1, 11.9,1,1, 6.728, 10383.026, 438.682, 52953.317 25/05/06,19:43:27,06,09,1, 11.9,1,1, 6.728, 10383.128, 438.785, 52953.234 25/05/06,19:43:27,07,09,1, 11.9,1,1, 6.728, 10383.198, 438.860, 52953.101 25/05/06,19:43:27,08,09,1, 11.9,1,1, 6.728, 10383.319, 438.949, 52953.088 25/05/06,19:43:27,09,09,1, 11.9,1,1, 6.728, 10383.423, 439.051, 52953.053 25/05/06,19:43:27,10,09,1, 11.9,1,1, 6.728, 10383.499, 439.103, 52952.914 25/05/06,19:43:27,11,09,1, 11.9,1,1, 6.728, 10383.632, 439.152, 52952.838 25/05/06,19:43:27,12,09,1, 11.9,1,1, 6.728, 10383.694, 439.236, 52952.829 25/05/06,19:43:27,13,09,1, 11.9,1,1, 6.728, 10383.804, 439.331, 52952.668 25/05/06,19:43:27,14,09,1, 11.9,1,1, 6.728, 10383.913, 439.421, 52952.640 25/05/06,19:43:27,15,09,1, 11.9,1,1, 6.728, 10384.008, 439.455, 52952.562 25/05/06,19:43:27,16,09,1, 11.9,1,1, 6.728, 10384.082, 439.538, 52952.543 25/05/06,19:43:27,17,09,1, 11.9,1,1, 6.728, 10384.192, 439.593, 52952.422 25/05/06,19:43:27,18,09,1, 11.9,1,1, 6.728, 10384.271, 439.691, 52952.380 25/05/06,19:43:27,19,09,1, 11.9,1,1, 6.728, 10384.370, 439.748, 52952.339 25/05/06,19:43:28,00,09,1, 12.0,1,1, 6.738, 10384.367, 439.748, 52952.339 25/05/06,19:43:28,01,09,1, 12.0,1,1, 6.738, 10384.543, 439.879, 52952.192 25/05/06,19:43:28,02,09,1, 12.0,1,1, 6.738, 10384.624, 439.945, 52952.046 25/05/06,19:43:28,03,09,1, 12.0,1,1, 6.738, 10384.721, 439.996, 52952.031 25/05/06,19:43:28,04,09,1, 12.0,1,1, 6.738, 10384.798, 440.061, 52952.016 25/05/06,19:43:28,05,09,1, 12.0,1,1, 6.738, 10384.840, 440.141, 52951.882 25/05/06,19:43:28,06,09,1, 12.0,1,1, 6.738, 10384.897, 440.215, 52951.765 25/05/06,19:43:28,07,09,1, 12.0,1,1, 6.738, 10384.976, 440.295, 52951.764 25/05/06,19:43:28,08,09,1, 12.0,1,1, 6.738, 10385.032, 440.373, 52951.692 25/05/06,19:43:28,09,09,1, 12.0,1,1, 6.738, 10385.098, 440.419, 52951.708 25/05/06,19:43:28,10,09,1, 12.0,1,1, 6.738, 10385.153, 440.506, 52951.691 25/05/06,19:43:28,11,09,1, 12.0,1,1, 6.738, 10385.191, 440.570, 52951.595 25/05/06,19:43:28,12,09,1, 12.0,1,1, 6.738, 10385.240, 440.617, 52951.517 25/05/06,19:43:28,13,09,1, 12.0,1,1, 6.738, 10385.289, 440.709, 52951.419 25/05/06,19:43:28,14,09,1, 12.0,1,1, 6.738, 10385.313, 440.828, 52951.328 25/05/06,19:43:28,15,09,1, 12.0,1,1, 6.738, 10385.332, 440.876, 52951.386 25/05/06,19:43:28,16,09,1, 12.0,1,1, 6.738, 10385.390, 440.990, 52951.301 25/05/06,19:43:28,17,09,1, 12.0,1,1, 6.738, 10385.412, 441.053, 52951.235 25/05/06,19:43:28,18,09,1, 12.0,1,1, 6.738, 10385.431, 441.139, 52951.238 25/05/06,19:43:28,19,09,1, 12.0,1,1, 6.738, 10385.453, 441.238, 52951.143 25/05/06,19:43:29,00,09,1, 11.8,1,1, 6.727, 10385.451, 441.238, 52951.143 25/05/06,19:43:29,01,09,1, 11.8,1,1, 6.727, 10385.491, 441.405, 52951.076 25/05/06,19:43:29,02,09,1, 11.8,1,1, 6.727, 10385.523, 441.500, 52950.973 25/05/06,19:43:29,03,09,1, 11.8,1,1, 6.727, 10385.531, 441.609, 52950.951 25/05/06,19:43:29,04,09,1, 11.8,1,1, 6.727, 10385.522, 441.688, 52950.943 25/05/06,19:43:29,05,09,1, 11.8,1,1, 6.727, 10385.546, 441.771, 52950.918 25/05/06,19:43:29,06,09,1, 11.8,1,1, 6.727, 10385.566, 441.877, 52950.841 25/05/06,19:43:29,07,09,1, 11.8,1,1, 6.727, 10385.582, 441.988, 52950.781 25/05/06,19:43:29,08,09,1, 11.8,1,1, 6.727, 10385.574, 442.092, 52950.739 25/05/06,19:43:29,09,09,1, 11.8,1,1, 6.727, 10385.603, 442.191, 52950.647 25/05/06,19:43:29,10,09,1, 11.8,1,1, 6.727, 10385.616, 442.258, 52950.267 25/05/06,19:43:29,11,09,1, 11.8,1,1, 6.727, 10385.607, 442.363, 52950.568 25/05/06,19:43:29,12,09,1, 11.8,1,1, 6.727, 10385.651, 442.463, 52950.549 25/05/06,19:43:29,13,09,1, 11.8,1,1, 6.727, 10385.612, 442.535, 52950.502 25/05/06,19:43:29,14,09,1, 11.8,1,1, 6.727, 10385.695, 442.652, 52950.357 25/05/06,19:43:29,15,09,1, 11.8,1,1, 6.727, 10385.713, 442.702, 52950.257 25/05/06,19:43:29,16,09,1, 11.8,1,1, 6.727, 10385.717, 442.785, 52950.227 25/05/06,19:43:29,17,09,1, 11.8,1,1, 6.727, 10385.748, 442.874, 52950.131 25/05/06,19:43:29,18,09,1, 11.8,1,1, 6.727, 10385.789, 442.936, 52949.983 25/05/06,19:43:29,19,09,1, 11.8,1,1, 6.727, 10385.801, 442.982, 52949.916 25/05/06,19:43:30,00,09,1, 11.9,1,1, 6.732, 10385.793, 442.982, 52949.916 25/05/06,19:43:30,01,09,1, 11.9,1,1, 6.732, 10385.853, 443.114, 52949.701 25/05/06,19:43:30,02,09,1, 11.9,1,1, 6.732, 10385.895, 443.182, 52949.665 25/05/06,19:43:30,03,09,1, 11.9,1,1, 6.732, 10385.951, 443.217, 52949.593 25/05/06,19:43:30,04,09,1, 11.9,1,1, 6.732, 10385.985, 443.270, 52949.428 25/05/06,19:43:30,05,09,1, 11.9,1,1, 6.732, 10385.996, 443.297, 52949.344 25/05/06,19:43:30,06,09,1, 11.9,1,1, 6.732, 10386.068, 443.336, 52949.206 25/05/06,19:43:30,07,09,1, 11.9,1,1, 6.732, 10386.110, 443.358, 52949.053 25/05/06,19:43:30,08,09,1, 11.9,1,1, 6.732, 10386.146, 443.398, 52949.010 25/05/06,19:43:30,09,09,1, 11.9,1,1, 6.732, 10386.220, 443.402, 52948.817 25/05/06,19:43:30,10,09,1, 11.9,1,1, 6.732, 10386.233, 443.406, 52948.662 25/05/06,19:43:30,11,09,1, 11.9,1,1, 6.732, 10386.313, 443.403, 52948.549 25/05/06,19:43:30,12,09,1, 11.9,1,1, 6.732, 10386.394, 443.386, 52948.483 25/05/06,19:43:30,13,09,1, 11.9,1,1, 6.732, 10386.446, 443.434, 52948.268 25/05/06,19:43:30,14,09,1, 11.9,1,1, 6.732, 10386.511, 443.407, 52948.151 25/05/06,19:43:30,15,09,1, 11.9,1,1, 6.732, 10386.583, 443.401, 52948.039 25/05/06,19:43:30,16,09,1, 11.9,1,1, 6.732, 10386.654, 443.415, 52947.887 25/05/06,19:43:30,17,09,1, 11.9,1,1, 6.732, 10386.750, 443.406, 52947.833 25/05/06,19:43:30,18,09,1, 11.9,1,1, 6.732, 10386.811, 443.385, 52947.598 25/05/06,19:43:30,19,09,1, 11.9,1,1, 6.732, 10386.873, 443.364, 52947.574 25/05/06,19:43:31,00,09,1, 11.9,1,1, 6.732, 10386.870, 443.364, 52947.574 25/05/06,19:43:31,01,09,1, 11.9,1,1, 6.732, 10387.077, 443.287, 52947.180 25/05/06,19:43:31,02,09,1, 11.9,1,1, 6.732, 10387.174, 443.295, 52947.127 25/05/06,19:43:31,03,09,1, 11.9,1,1, 6.732, 10387.287, 443.258, 52946.970 25/05/06,19:43:31,04,09,1, 11.9,1,1, 6.732, 10387.399, 443.216, 52946.766 25/05/06,19:43:31,05,09,1, 11.9,1,1, 6.732, 10387.481, 443.188, 52946.666 25/05/06,19:43:31,06,09,1, 11.9,1,1, 6.732, 10387.628, 443.141, 52946.453 25/05/06,19:43:31,07,09,1, 11.9,1,1, 6.732, 10387.749, 443.088, 52946.366 25/05/06,19:43:31,08,09,1, 11.9,1,1, 6.732, 10387.902, 443.041, 52946.292 25/05/06,19:43:31,09,09,1, 11.9,1,1, 6.732, 10388.042, 442.991, 52946.114 25/05/06,19:43:31,10,09,1, 11.9,1,1, 6.732, 10388.193, 442.933, 52945.870 25/05/06,19:43:31,11,09,1, 11.9,1,1, 6.732, 10388.303, 442.912, 52945.771 25/05/06,19:43:31,12,09,1, 11.9,1,1, 6.732, 10388.490, 442.862, 52945.704 25/05/06,19:43:31,13,09,1, 11.9,1,1, 6.732, 10388.621, 442.802, 52945.515 25/05/06,19:43:31,14,09,1, 11.9,1,1, 6.732, 10388.759, 442.764, 52945.291 25/05/06,19:43:31,15,09,1, 11.9,1,1, 6.732, 10388.877, 442.693, 52945.227 25/05/06,19:43:31,16,09,1, 11.9,1,1, 6.732, 10389.027, 442.635, 52944.991 25/05/06,19:43:31,17,09,1, 11.9,1,1, 6.732, 10389.180, 442.587, 52944.902 25/05/06,19:43:31,18,09,1, 11.9,1,1, 6.732, 10389.306, 442.594, 52944.806 25/05/06,19:43:31,19,09,1, 11.9,1,1, 6.732, 10389.441, 442.505, 52944.595 25/05/06,19:43:32,00,08,1, 12.0,1,1, 6.738, 10389.440, 442.505, 52944.595 25/05/06,19:43:32,01,08,1, 12.0,1,1, 6.738, 10389.690, 442.429, 52944.306 25/05/06,19:43:32,02,08,1, 12.0,1,1, 6.738, 10389.762, 442.399, 52944.185 25/05/06,19:43:32,03,08,1, 12.0,1,1, 6.738, 10389.912, 442.350, 52944.098 25/05/06,19:43:32,04,08,1, 12.0,1,1, 6.738, 10390.013, 442.333, 52943.938 25/05/06,19:43:32,05,08,1, 12.0,1,1, 6.738, 10390.108, 442.301, 52943.785 25/05/06,19:43:32,06,08,1, 12.0,1,1, 6.738, 10390.212, 442.233, 52943.576 25/05/06,19:43:32,07,08,1, 12.0,1,1, 6.738, 10390.293, 442.223, 52943.419 25/05/06,19:43:32,08,08,1, 12.0,1,1, 6.738, 10390.379, 442.163, 52943.330 25/05/06,19:43:32,09,08,1, 12.0,1,1, 6.738, 10390.501, 442.121, 52943.147 25/05/06,19:43:32,10,08,1, 12.0,1,1, 6.738, 10390.559, 442.082, 52943.056 25/05/06,19:43:32,11,08,1, 12.0,1,1, 6.738, 10390.644, 442.021, 52942.886 25/05/06,19:43:32,12,08,1, 12.0,1,1, 6.738, 10390.743, 442.011, 52942.768 25/05/06,19:43:32,13,08,1, 12.0,1,1, 6.738, 10390.829, 441.973, 52942.655 25/05/06,19:43:32,14,08,1, 12.0,1,1, 6.738, 10390.872, 441.917, 52942.485 25/05/06,19:43:32,15,08,1, 12.0,1,1, 6.738, 10390.952, 441.850, 52942.324 25/05/06,19:43:32,16,08,1, 12.0,1,1, 6.738, 10391.029, 441.795, 52942.177 25/05/06,19:43:32,17,08,1, 12.0,1,1, 6.738, 10391.094, 441.733, 52942.054 25/05/06,19:43:32,18,08,1, 12.0,1,1, 6.738, 10391.162, 441.681, 52941.836 25/05/06,19:43:32,19,08,1, 12.0,1,1, 6.738, 10391.241, 441.601, 52941.765 25/05/06,19:43:33,00,08,1, 11.9,1,1, 6.729, 10391.234, 441.601, 52941.765 25/05/06,19:43:33,01,08,1, 11.9,1,1, 6.729, 10391.348, 441.482, 52941.426 25/05/06,19:43:33,02,08,1, 11.9,1,1, 6.729, 10391.411, 441.417, 52941.232 25/05/06,19:43:33,03,08,1, 11.9,1,1, 6.729, 10391.460, 441.357, 52941.096 25/05/06,19:43:33,04,08,1, 11.9,1,1, 6.729, 10391.540, 441.265, 52940.920 25/05/06,19:43:33,05,08,1, 11.9,1,1, 6.729, 10391.572, 441.216, 52940.912 25/05/06,19:43:33,06,08,1, 11.9,1,1, 6.729, 10391.624, 441.140, 52940.765 25/05/06,19:43:33,07,08,1, 11.9,1,1, 6.729, 10391.672, 441.052, 52940.549 25/05/06,19:43:33,08,08,1, 11.9,1,1, 6.729, 10391.700, 441.007, 52940.460 25/05/06,19:43:33,09,08,1, 11.9,1,1, 6.729, 10391.764, 440.914, 52940.214 25/05/06,19:43:33,10,08,1, 11.9,1,1, 6.729, 10391.812, 440.831, 52940.133 25/05/06,19:43:33,11,08,1, 11.9,1,1, 6.729, 10391.853, 440.755, 52939.938 25/05/06,19:43:33,12,08,1, 11.9,1,1, 6.729, 10391.883, 440.682, 52939.923 25/05/06,19:43:33,13,08,1, 11.9,1,1, 6.729, 10391.949, 440.623, 52939.709 25/05/06,19:43:33,14,08,1, 11.9,1,1, 6.729, 10392.001, 440.548, 52939.558 25/05/06,19:43:33,15,08,1, 11.9,1,1, 6.729, 10392.054, 440.481, 52939.487 25/05/06,19:43:33,16,08,1, 11.9,1,1, 6.729, 10392.082, 440.394, 52939.338 25/05/06,19:43:33,17,08,1, 11.9,1,1, 6.729, 10392.151, 440.348, 52939.196 25/05/06,19:43:33,18,08,1, 11.9,1,1, 6.729, 10392.162, 440.262, 52939.026 25/05/06,19:43:33,19,08,1, 11.9,1,1, 6.729, 10392.239, 440.198, 52938.913 25/05/06,19:43:34,00,08,1, 11.9,1,1, 6.740, 10392.236, 440.198, 52938.913 25/05/06,19:43:34,01,08,1, 11.9,1,1, 6.740, 10392.324, 440.060, 52938.762 25/05/06,19:43:34,02,08,1, 11.9,1,1, 6.740, 10392.351, 440.008, 52938.641 25/05/06,19:43:34,03,08,1, 11.9,1,1, 6.740, 10392.429, 439.933, 52938.506 25/05/06,19:43:34,04,08,1, 11.9,1,1, 6.740, 10392.471, 439.885, 52938.415 25/05/06,19:43:34,05,08,1, 11.9,1,1, 6.740, 10392.523, 439.823, 52938.280 25/05/06,19:43:34,06,08,1, 11.9,1,1, 6.740, 10392.554, 439.794, 52938.222 25/05/06,19:43:34,07,08,1, 11.9,1,1, 6.740, 10392.586, 439.752, 52938.123 25/05/06,19:43:34,08,08,1, 11.9,1,1, 6.740, 10392.647, 439.723, 52937.984 25/05/06,19:43:34,09,08,1, 11.9,1,1, 6.740, 10392.681, 439.665, 52937.836 25/05/06,19:43:34,10,08,1, 11.9,1,1, 6.740, 10392.724, 439.628, 52937.808 25/05/06,19:43:34,11,08,1, 11.9,1,1, 6.740, 10392.762, 439.586, 52937.683 25/05/06,19:43:34,12,08,1, 11.9,1,1, 6.740, 10392.804, 439.546, 52937.629 25/05/06,19:43:34,13,08,1, 11.9,1,1, 6.740, 10392.842, 439.539, 52937.485 25/05/06,19:43:34,14,08,1, 11.9,1,1, 6.740, 10392.891, 439.487, 52937.433 25/05/06,19:43:34,15,08,1, 11.9,1,1, 6.740, 10392.953, 439.458, 52937.379 25/05/06,19:43:34,16,08,1, 11.9,1,1, 6.740, 10392.998, 439.439, 52937.249 25/05/06,19:43:34,17,08,1, 11.9,1,1, 6.740, 10393.030, 439.409, 52937.215 25/05/06,19:43:34,18,08,1, 11.9,1,1, 6.740, 10393.071, 439.390, 52937.063 25/05/06,19:43:34,19,08,1, 11.9,1,1, 6.740, 10393.116, 439.374, 52936.973 25/05/06,19:43:35,00,08,1, 11.9,1,1, 6.739, 10393.112, 439.374, 52936.973 25/05/06,19:43:35,01,08,1, 11.9,1,1, 6.739, 10393.221, 439.330, 52936.755 25/05/06,19:43:35,02,08,1, 11.9,1,1, 6.739, 10393.229, 439.354, 52936.687 25/05/06,19:43:35,03,08,1, 11.9,1,1, 6.739, 10393.279, 439.331, 52936.523 25/05/06,19:43:35,04,08,1, 11.9,1,1, 6.739, 10393.336, 439.323, 52936.532 25/05/06,19:43:35,05,08,1, 11.9,1,1, 6.739, 10393.356, 439.333, 52936.412 25/05/06,19:43:35,06,08,1, 11.9,1,1, 6.739, 10393.384, 439.360, 52936.290 25/05/06,19:43:35,07,08,1, 11.9,1,1, 6.739, 10393.426, 439.395, 52936.241 25/05/06,19:43:35,08,08,1, 11.9,1,1, 6.739, 10393.427, 439.391, 52936.058 25/05/06,19:43:35,09,08,1, 11.9,1,1, 6.739, 10393.447, 439.424, 52936.015 25/05/06,19:43:35,10,08,1, 11.9,1,1, 6.739, 10393.461, 439.435, 52935.823 25/05/06,19:43:35,11,08,1, 11.9,1,1, 6.739, 10393.465, 439.511, 52935.831 25/05/06,19:43:35,12,08,1, 11.9,1,1, 6.739, 10393.499, 439.550, 52935.702 25/05/06,19:43:35,13,08,1, 11.9,1,1, 6.739, 10393.503, 439.611, 52935.658 25/05/06,19:43:35,14,08,1, 11.9,1,1, 6.739, 10393.536, 439.650, 52935.602 25/05/06,19:43:35,15,08,1, 11.9,1,1, 6.739, 10393.532, 439.694, 52935.422 25/05/06,19:43:35,16,08,1, 11.9,1,1, 6.739, 10393.524, 439.745, 52935.320 25/05/06,19:43:35,17,08,1, 11.9,1,1, 6.739, 10393.555, 439.790, 52935.308 25/05/06,19:43:35,18,08,1, 11.9,1,1, 6.739, 10393.566, 439.888, 52935.203 25/05/06,19:43:35,19,08,1, 11.9,1,1, 6.739, 10393.563, 439.928, 52935.035 25/05/06,19:43:36,00,08,1, 12.0,1,1, 6.737, 10393.562, 439.928, 52935.035 25/05/06,19:43:36,01,08,1, 12.0,1,1, 6.737, 10393.612, 440.091, 52934.889 25/05/06,19:43:36,02,08,1, 12.0,1,1, 6.737, 10393.633, 440.122, 52934.786 25/05/06,19:43:36,03,08,1, 12.0,1,1, 6.737, 10393.638, 440.235, 52934.698 25/05/06,19:43:36,04,08,1, 12.0,1,1, 6.737, 10393.663, 440.286, 52934.643 25/05/06,19:43:36,05,08,1, 12.0,1,1, 6.737, 10393.686, 440.347, 52934.431 25/05/06,19:43:36,06,08,1, 12.0,1,1, 6.737, 10393.706, 440.470, 52934.355 25/05/06,19:43:36,07,08,1, 12.0,1,1, 6.737, 10393.719, 440.564, 52934.312 25/05/06,19:43:36,08,08,1, 12.0,1,1, 6.737, 10393.773, 440.614, 52934.189 25/05/06,19:43:36,09,08,1, 12.0,1,1, 6.737, 10393.766, 440.724, 52934.124 25/05/06,19:43:36,10,08,1, 12.0,1,1, 6.737, 10393.792, 440.790, 52933.997 25/05/06,19:43:36,11,08,1, 12.0,1,1, 6.737, 10393.785, 440.883, 52933.918 25/05/06,19:43:36,12,08,1, 12.0,1,1, 6.737, 10393.841, 440.972, 52933.826 25/05/06,19:43:36,13,08,1, 12.0,1,1, 6.737, 10393.832, 441.060, 52933.740 25/05/06,19:43:36,14,08,1, 12.0,1,1, 6.737, 10393.860, 441.143, 52933.689 25/05/06,19:43:36,15,08,1, 12.0,1,1, 6.737, 10393.865, 441.237, 52933.555 25/05/06,19:43:36,16,08,1, 12.0,1,1, 6.737, 10393.872, 441.309, 52933.409 25/05/06,19:43:36,17,08,1, 12.0,1,1, 6.737, 10393.895, 441.362, 52933.383 25/05/06,19:43:36,18,08,1, 12.0,1,1, 6.737, 10393.904, 441.468, 52933.233 25/05/06,19:43:36,19,08,1, 12.0,1,1, 6.737, 10393.895, 441.522, 52933.138 25/05/06,19:43:37,00,09,1, 11.9,1,1, 6.728, 10393.888, 441.522, 52933.138 25/05/06,19:43:37,01,09,1, 11.9,1,1, 6.728, 10393.915, 441.715, 52932.937 25/05/06,19:43:37,02,09,1, 11.9,1,1, 6.728, 10393.914, 441.775, 52932.842 25/05/06,19:43:37,03,09,1, 11.9,1,1, 6.728, 10393.909, 441.812, 52932.681 25/05/06,19:43:37,04,09,1, 11.9,1,1, 6.728, 10393.879, 441.897, 52932.560 25/05/06,19:43:37,05,09,1, 11.9,1,1, 6.728, 10393.860, 441.950, 52932.489 25/05/06,19:43:37,06,09,1, 11.9,1,1, 6.728, 10393.834, 442.002, 52932.320 25/05/06,19:43:37,07,09,1, 11.9,1,1, 6.728, 10393.816, 442.067, 52932.292 25/05/06,19:43:37,08,09,1, 11.9,1,1, 6.728, 10393.810, 442.158, 52932.236 25/05/06,19:43:37,09,09,1, 11.9,1,1, 6.728, 10393.766, 442.205, 52932.045 25/05/06,19:43:37,10,09,1, 11.9,1,1, 6.728, 10393.700, 442.250, 52931.886 25/05/06,19:43:37,11,09,1, 11.9,1,1, 6.728, 10393.690, 442.356, 52931.836 25/05/06,19:43:37,12,09,1, 11.9,1,1, 6.728, 10393.653, 442.378, 52931.701 25/05/06,19:43:37,13,09,1, 11.9,1,1, 6.728, 10393.595, 442.440, 52931.526 25/05/06,19:43:37,14,09,1, 11.9,1,1, 6.728, 10393.560, 442.516, 52931.519 25/05/06,19:43:37,15,09,1, 11.9,1,1, 6.728, 10393.469, 442.573, 52931.292 25/05/06,19:43:37,16,09,1, 11.9,1,1, 6.728, 10393.408, 442.650, 52931.203 25/05/06,19:43:37,17,09,1, 11.9,1,1, 6.728, 10393.366, 442.726, 52931.252 25/05/06,19:43:37,18,09,1, 11.9,1,1, 6.728, 10393.320, 442.795, 52931.018 25/05/06,19:43:37,19,09,1, 11.9,1,1, 6.728, 10393.235, 442.800, 52930.862 25/05/06,19:43:38,00,08,1, 12.0,1,1, 6.737, 10393.229, 442.800, 52930.862 25/05/06,19:43:38,01,08,1, 12.0,1,1, 6.737, 10393.120, 442.985, 52930.712 25/05/06,19:43:38,02,08,1, 12.0,1,1, 6.737, 10393.058, 443.060, 52930.572 25/05/06,19:43:38,03,08,1, 12.0,1,1, 6.737, 10393.025, 443.102, 52930.488 25/05/06,19:43:38,04,08,1, 12.0,1,1, 6.737, 10392.944, 443.166, 52930.370 25/05/06,19:43:38,05,08,1, 12.0,1,1, 6.737, 10392.882, 443.252, 52930.233 25/05/06,19:43:38,06,08,1, 12.0,1,1, 6.737, 10392.824, 443.283, 52929.851 25/05/06,19:43:38,07,08,1, 12.0,1,1, 6.737, 10392.732, 443.380, 52930.040 25/05/06,19:43:38,08,08,1, 12.0,1,1, 6.737, 10392.729, 443.435, 52929.854 25/05/06,19:43:38,09,08,1, 12.0,1,1, 6.737, 10392.659, 443.501, 52929.729 25/05/06,19:43:38,10,08,1, 12.0,1,1, 6.737, 10392.610, 443.572, 52929.531 25/05/06,19:43:38,11,08,1, 12.0,1,1, 6.737, 10392.558, 443.653, 52929.415 25/05/06,19:43:38,12,08,1, 12.0,1,1, 6.737, 10392.532, 443.716, 52929.327 25/05/06,19:43:38,13,08,1, 12.0,1,1, 6.737, 10392.479, 443.799, 52929.133 25/05/06,19:43:38,14,08,1, 12.0,1,1, 6.737, 10392.419, 443.866, 52929.015 25/05/06,19:43:38,15,08,1, 12.0,1,1, 6.737, 10392.361, 443.931, 52928.845 25/05/06,19:43:38,16,08,1, 12.0,1,1, 6.737, 10392.334, 444.031, 52928.782 25/05/06,19:43:38,17,08,1, 12.0,1,1, 6.737, 10392.281, 444.093, 52928.639 25/05/06,19:43:38,18,08,1, 12.0,1,1, 6.737, 10392.215, 444.145, 52928.465 25/05/06,19:43:38,19,08,1, 12.0,1,1, 6.737, 10392.192, 444.272, 52928.285 25/05/06,19:43:39,00,08,1, 12.0,1,1, 6.729, 10392.185, 444.272, 52928.285 25/05/06,19:43:39,01,08,1, 12.0,1,1, 6.729, 10392.091, 444.408, 52927.955 25/05/06,19:43:39,02,08,1, 12.0,1,1, 6.729, 10392.043, 444.480, 52927.840 25/05/06,19:43:39,03,08,1, 12.0,1,1, 6.729, 10391.989, 444.539, 52927.553 25/05/06,19:43:39,04,08,1, 12.0,1,1, 6.729, 10391.951, 444.617, 52927.402 25/05/06,19:43:39,05,08,1, 12.0,1,1, 6.729, 10391.899, 444.690, 52927.278 25/05/06,19:43:39,06,08,1, 12.0,1,1, 6.729, 10391.861, 444.743, 52927.041 25/05/06,19:43:39,07,08,1, 12.0,1,1, 6.729, 10391.776, 444.816, 52926.910 25/05/06,19:43:39,08,08,1, 12.0,1,1, 6.729, 10391.758, 444.901, 52926.708 25/05/06,19:43:39,09,08,1, 12.0,1,1, 6.729, 10391.689, 444.934, 52926.522 25/05/06,19:43:39,10,08,1, 12.0,1,1, 6.729, 10391.648, 444.992, 52926.278 25/05/06,19:43:39,11,08,1, 12.0,1,1, 6.729, 10391.608, 445.059, 52926.112 25/05/06,19:43:39,12,08,1, 12.0,1,1, 6.729, 10391.588, 445.084, 52925.905 25/05/06,19:43:39,13,08,1, 12.0,1,1, 6.729, 10391.512, 445.119, 52925.712 25/05/06,19:43:39,14,08,1, 12.0,1,1, 6.729, 10391.516, 445.172, 52925.589 25/05/06,19:43:39,15,08,1, 12.0,1,1, 6.729, 10391.461, 445.188, 52925.349 25/05/06,19:43:39,16,08,1, 12.0,1,1, 6.729, 10391.443, 445.206, 52925.125 25/05/06,19:43:39,17,08,1, 12.0,1,1, 6.729, 10391.410, 445.231, 52924.915 25/05/06,19:43:39,18,08,1, 12.0,1,1, 6.729, 10391.389, 445.261, 52924.683 25/05/06,19:43:39,19,08,1, 12.0,1,1, 6.729, 10391.329, 445.257, 52924.492 25/05/06,19:43:40,00,09,1, 11.9,1,1, 6.730, 10391.326, 445.257, 52924.492 25/05/06,19:43:40,01,09,1, 11.9,1,1, 6.730, 10391.245, 445.267, 52924.025 25/05/06,19:43:40,02,09,1, 11.9,1,1, 6.730, 10391.212, 445.253, 52923.835 25/05/06,19:43:40,03,09,1, 11.9,1,1, 6.730, 10391.184, 445.267, 52923.586 25/05/06,19:43:40,04,09,1, 11.9,1,1, 6.730, 10391.146, 445.252, 52923.379 25/05/06,19:43:40,05,09,1, 11.9,1,1, 6.730, 10391.073, 445.270, 52923.140 25/05/06,19:43:40,06,09,1, 11.9,1,1, 6.730, 10391.058, 445.259, 52922.862 25/05/06,19:43:40,07,09,1, 11.9,1,1, 6.730, 10391.001, 445.253, 52922.596 25/05/06,19:43:40,08,09,1, 11.9,1,1, 6.730, 10390.940, 445.230, 52922.361 25/05/06,19:43:40,09,09,1, 11.9,1,1, 6.730, 10390.887, 445.230, 52922.217 25/05/06,19:43:40,10,09,1, 11.9,1,1, 6.730, 10390.861, 445.188, 52921.985 25/05/06,19:43:40,11,09,1, 11.9,1,1, 6.730, 10390.812, 445.166, 52921.703 25/05/06,19:43:40,12,09,1, 11.9,1,1, 6.730, 10390.762, 445.143, 52921.450 25/05/06,19:43:40,13,09,1, 11.9,1,1, 6.730, 10390.702, 445.128, 52921.232 25/05/06,19:43:40,14,09,1, 11.9,1,1, 6.730, 10390.639, 445.114, 52920.955 25/05/06,19:43:40,15,09,1, 11.9,1,1, 6.730, 10390.610, 445.086, 52920.717 25/05/06,19:43:40,16,09,1, 11.9,1,1, 6.730, 10390.554, 445.040, 52920.429 25/05/06,19:43:40,17,09,1, 11.9,1,1, 6.730, 10390.472, 445.024, 52920.190 25/05/06,19:43:40,18,09,1, 11.9,1,1, 6.730, 10390.411, 444.989, 52919.940 25/05/06,19:43:40,19,09,1, 11.9,1,1, 6.730, 10390.338, 444.980, 52919.718 25/05/06,19:43:41,00,09,1, 11.9,1,1, 6.732, 10390.333, 444.980, 52919.718 25/05/06,19:43:41,01,09,1, 11.9,1,1, 6.732, 10390.194, 444.880, 52919.202 25/05/06,19:43:41,02,09,1, 11.9,1,1, 6.732, 10390.147, 444.874, 52918.953 25/05/06,19:43:41,03,09,1, 11.9,1,1, 6.732, 10390.050, 444.846, 52918.702 25/05/06,19:43:41,04,09,1, 11.9,1,1, 6.732, 10389.976, 444.785, 52918.532 25/05/06,19:43:41,05,09,1, 11.9,1,1, 6.732, 10389.890, 444.755, 52918.335 25/05/06,19:43:41,06,09,1, 11.9,1,1, 6.732, 10389.829, 444.728, 52918.032 25/05/06,19:43:41,07,09,1, 11.9,1,1, 6.732, 10389.779, 444.696, 52917.856 25/05/06,19:43:41,08,09,1, 11.9,1,1, 6.732, 10389.711, 444.685, 52917.669 25/05/06,19:43:41,09,09,1, 11.9,1,1, 6.732, 10389.633, 444.676, 52917.456 25/05/06,19:43:41,10,09,1, 11.9,1,1, 6.732, 10389.546, 444.651, 52917.211 25/05/06,19:43:41,11,09,1, 11.9,1,1, 6.732, 10389.523, 444.643, 52917.019 25/05/06,19:43:41,12,09,1, 11.9,1,1, 6.732, 10389.451, 444.612, 52916.802 25/05/06,19:43:41,13,09,1, 11.9,1,1, 6.732, 10389.427, 444.601, 52916.667 25/05/06,19:43:41,14,09,1, 11.9,1,1, 6.732, 10389.379, 444.564, 52916.399 25/05/06,19:43:41,15,09,1, 11.9,1,1, 6.732, 10389.336, 444.566, 52916.315 25/05/06,19:43:41,16,09,1, 11.9,1,1, 6.732, 10389.298, 444.540, 52916.111 25/05/06,19:43:41,17,09,1, 11.9,1,1, 6.732, 10389.257, 444.517, 52915.927 25/05/06,19:43:41,18,09,1, 11.9,1,1, 6.732, 10389.217, 444.492, 52915.726 25/05/06,19:43:41,19,09,1, 11.9,1,1, 6.732, 10389.219, 444.486, 52915.622 25/05/06,19:43:42,00,09,1, 11.9,1,1, 6.736, 10389.215, 444.486, 52915.622 25/05/06,19:43:42,01,09,1, 11.9,1,1, 6.736, 10389.159, 444.437, 52915.291 25/05/06,19:43:42,02,09,1, 11.9,1,1, 6.736, 10389.146, 444.406, 52915.119 25/05/06,19:43:42,03,09,1, 11.9,1,1, 6.736, 10389.152, 444.355, 52914.982 25/05/06,19:43:42,04,09,1, 11.9,1,1, 6.736, 10389.141, 444.327, 52914.785 25/05/06,19:43:42,05,09,1, 11.9,1,1, 6.736, 10389.118, 444.274, 52914.670 25/05/06,19:43:42,06,09,1, 11.9,1,1, 6.736, 10389.095, 444.209, 52914.464 25/05/06,19:43:42,07,09,1, 11.9,1,1, 6.736, 10389.060, 444.189, 52914.312 25/05/06,19:43:42,08,09,1, 11.9,1,1, 6.736, 10389.058, 444.118, 52914.171 25/05/06,19:43:42,09,09,1, 11.9,1,1, 6.736, 10389.053, 444.067, 52913.995 25/05/06,19:43:42,10,09,1, 11.9,1,1, 6.736, 10389.014, 444.015, 52913.890 25/05/06,19:43:42,11,09,1, 11.9,1,1, 6.736, 10389.013, 443.926, 52913.685 25/05/06,19:43:42,12,09,1, 11.9,1,1, 6.736, 10388.988, 443.863, 52913.570 25/05/06,19:43:42,13,09,1, 11.9,1,1, 6.736, 10388.966, 443.792, 52913.514 25/05/06,19:43:42,14,09,1, 11.9,1,1, 6.736, 10388.928, 443.722, 52913.297 25/05/06,19:43:42,15,09,1, 11.9,1,1, 6.736, 10388.928, 443.676, 52913.219 25/05/06,19:43:42,16,09,1, 11.9,1,1, 6.736, 10388.904, 443.603, 52913.050 25/05/06,19:43:42,17,09,1, 11.9,1,1, 6.736, 10388.873, 443.537, 52912.947 25/05/06,19:43:42,18,09,1, 11.9,1,1, 6.736, 10388.817, 443.450, 52912.811 25/05/06,19:43:42,19,09,1, 11.9,1,1, 6.736, 10388.790, 443.381, 52912.704 25/05/06,19:43:43,00,09,1, 12.0,1,1, 6.734, 10388.789, 443.381, 52912.704 25/05/06,19:43:43,01,09,1, 12.0,1,1, 6.734, 10388.670, 443.237, 52912.558 25/05/06,19:43:43,02,09,1, 12.0,1,1, 6.734, 10388.687, 443.152, 52912.278 25/05/06,19:43:43,03,09,1, 12.0,1,1, 6.734, 10388.633, 443.088, 52912.274 25/05/06,19:43:43,04,09,1, 12.0,1,1, 6.734, 10388.589, 443.028, 52912.153 25/05/06,19:43:43,05,09,1, 12.0,1,1, 6.734, 10388.528, 442.946, 52912.032 25/05/06,19:43:43,06,09,1, 12.0,1,1, 6.734, 10388.468, 442.867, 52911.950 25/05/06,19:43:43,07,09,1, 12.0,1,1, 6.734, 10388.397, 442.818, 52911.861 25/05/06,19:43:43,08,09,1, 12.0,1,1, 6.734, 10388.351, 442.712, 52911.775 25/05/06,19:43:43,09,09,1, 12.0,1,1, 6.734, 10388.282, 442.635, 52911.698 25/05/06,19:43:43,10,09,1, 12.0,1,1, 6.734, 10388.260, 442.552, 52911.615 25/05/06,19:43:43,11,09,1, 12.0,1,1, 6.734, 10388.162, 442.457, 52911.452 25/05/06,19:43:43,12,09,1, 12.0,1,1, 6.734, 10388.139, 442.346, 52911.309 25/05/06,19:43:43,13,09,1, 12.0,1,1, 6.734, 10388.042, 442.266, 52911.373 25/05/06,19:43:43,14,09,1, 12.0,1,1, 6.734, 10387.987, 442.163, 52911.205 25/05/06,19:43:43,15,09,1, 12.0,1,1, 6.734, 10387.908, 442.053, 52911.097 25/05/06,19:43:43,16,09,1, 12.0,1,1, 6.734, 10387.861, 441.947, 52911.087 25/05/06,19:43:43,17,09,1, 12.0,1,1, 6.734, 10387.773, 441.864, 52911.056 25/05/06,19:43:43,18,09,1, 12.0,1,1, 6.734, 10387.704, 441.713, 52911.033 25/05/06,19:43:43,19,09,1, 12.0,1,1, 6.734, 10387.600, 441.581, 52910.857 25/05/06,19:43:44,00,08,1, 12.0,1,1, 6.730, 10387.596, 441.581, 52910.857 25/05/06,19:43:44,01,08,1, 12.0,1,1, 6.730, 10387.434, 441.290, 52910.775 25/05/06,19:43:44,02,08,1, 12.0,1,1, 6.730, 10387.344, 441.160, 52910.596 25/05/06,19:43:44,03,08,1, 12.0,1,1, 6.730, 10387.213, 441.038, 52910.593 25/05/06,19:43:44,04,08,1, 12.0,1,1, 6.730, 10387.125, 440.863, 52910.541 25/05/06,19:43:44,05,08,1, 12.0,1,1, 6.730, 10387.001, 440.746, 52910.497 25/05/06,19:43:44,06,08,1, 12.0,1,1, 6.730, 10386.856, 440.578, 52910.278 25/05/06,19:43:44,07,08,1, 12.0,1,1, 6.730, 10386.734, 440.396, 52910.215 25/05/06,19:43:44,08,08,1, 12.0,1,1, 6.730, 10386.611, 440.273, 52910.236 25/05/06,19:43:44,09,08,1, 12.0,1,1, 6.730, 10386.461, 440.137, 52910.074 25/05/06,19:43:44,10,08,1, 12.0,1,1, 6.730, 10386.344, 439.967, 52910.081 25/05/06,19:43:44,11,08,1, 12.0,1,1, 6.730, 10386.164, 439.841, 52910.016 25/05/06,19:43:44,12,08,1, 12.0,1,1, 6.730, 10386.033, 439.702, 52909.944 25/05/06,19:43:44,13,08,1, 12.0,1,1, 6.730, 10385.871, 439.518, 52909.764 25/05/06,19:43:44,14,08,1, 12.0,1,1, 6.730, 10385.692, 439.373, 52909.686 25/05/06,19:43:44,15,08,1, 12.0,1,1, 6.730, 10385.508, 439.243, 52909.612 25/05/06,19:43:44,16,08,1, 12.0,1,1, 6.730, 10385.383, 439.086, 52909.536 25/05/06,19:43:44,17,08,1, 12.0,1,1, 6.730, 10385.187, 438.921, 52909.469 25/05/06,19:43:44,18,08,1, 12.0,1,1, 6.730, 10385.021, 438.787, 52909.372 25/05/06,19:43:44,19,08,1, 12.0,1,1, 6.730, 10384.826, 438.630, 52909.387 25/05/06,19:43:45,00,08,1, 11.9,1,1, 6.729, 10384.825, 438.630, 52909.387 25/05/06,19:43:45,01,08,1, 11.9,1,1, 6.729, 10384.461, 438.279, 52909.246 25/05/06,19:43:45,02,08,1, 11.9,1,1, 6.729, 10384.253, 438.154, 52909.150 25/05/06,19:43:45,03,08,1, 11.9,1,1, 6.729, 10384.084, 437.980, 52909.024 25/05/06,19:43:45,04,08,1, 11.9,1,1, 6.729, 10383.872, 437.820, 52908.957 25/05/06,19:43:45,05,08,1, 11.9,1,1, 6.729, 10383.663, 437.629, 52908.806 25/05/06,19:43:45,06,08,1, 11.9,1,1, 6.729, 10383.436, 437.495, 52908.820 25/05/06,19:43:45,07,08,1, 11.9,1,1, 6.729, 10383.246, 437.342, 52908.739 25/05/06,19:43:45,08,08,1, 11.9,1,1, 6.729, 10383.006, 437.183, 52908.624 25/05/06,19:43:45,09,08,1, 11.9,1,1, 6.729, 10382.802, 437.045, 52908.584 25/05/06,19:43:45,10,08,1, 11.9,1,1, 6.729, 10382.566, 436.893, 52908.411 25/05/06,19:43:45,11,08,1, 11.9,1,1, 6.729, 10382.348, 436.755, 52908.444 25/05/06,19:43:45,12,08,1, 11.9,1,1, 6.729, 10382.148, 436.577, 52908.359 25/05/06,19:43:45,13,08,1, 11.9,1,1, 6.729, 10381.908, 436.471, 52908.221 25/05/06,19:43:45,14,08,1, 11.9,1,1, 6.729, 10381.699, 436.320, 52908.213 25/05/06,19:43:45,15,08,1, 11.9,1,1, 6.729, 10381.448, 436.166, 52908.092 25/05/06,19:43:45,16,08,1, 11.9,1,1, 6.729, 10381.223, 436.078, 52908.045 25/05/06,19:43:45,17,08,1, 11.9,1,1, 6.729, 10380.999, 435.930, 52907.951 25/05/06,19:43:45,18,08,1, 11.9,1,1, 6.729, 10380.764, 435.783, 52907.846 25/05/06,19:43:45,19,08,1, 11.9,1,1, 6.729, 10380.529, 435.689, 52907.819 25/05/06,19:43:46,00,08,1, 12.0,1,1, 6.731, 10380.528, 435.689, 52907.819 25/05/06,19:43:46,01,08,1, 12.0,1,1, 6.731, 10380.087, 435.438, 52907.482 25/05/06,19:43:46,02,08,1, 12.0,1,1, 6.731, 10379.882, 435.347, 52907.562 25/05/06,19:43:46,03,08,1, 12.0,1,1, 6.731, 10379.666, 435.250, 52907.521 25/05/06,19:43:46,04,08,1, 12.0,1,1, 6.731, 10379.459, 435.137, 52907.439 25/05/06,19:43:46,05,08,1, 12.0,1,1, 6.731, 10379.228, 435.044, 52907.242 25/05/06,19:43:46,06,08,1, 12.0,1,1, 6.731, 10378.989, 434.978, 52907.239 25/05/06,19:43:46,07,08,1, 12.0,1,1, 6.731, 10378.812, 434.882, 52907.128 25/05/06,19:43:46,08,08,1, 12.0,1,1, 6.731, 10378.627, 434.798, 52907.063 25/05/06,19:43:46,09,08,1, 12.0,1,1, 6.731, 10378.401, 434.732, 52906.947 25/05/06,19:43:46,10,08,1, 12.0,1,1, 6.731, 10378.215, 434.653, 52906.830 25/05/06,19:43:46,11,08,1, 12.0,1,1, 6.731, 10378.017, 434.554, 52906.798 25/05/06,19:43:46,12,08,1, 12.0,1,1, 6.731, 10377.822, 434.500, 52906.716 25/05/06,19:43:46,13,08,1, 12.0,1,1, 6.731, 10377.630, 434.426, 52906.633 25/05/06,19:43:46,14,08,1, 12.0,1,1, 6.731, 10377.438, 434.341, 52906.526 25/05/06,19:43:46,15,08,1, 12.0,1,1, 6.731, 10377.262, 434.263, 52906.460 25/05/06,19:43:46,16,08,1, 12.0,1,1, 6.731, 10377.080, 434.189, 52906.332 25/05/06,19:43:46,17,08,1, 12.0,1,1, 6.731, 10376.882, 434.131, 52906.240 25/05/06,19:43:46,18,08,1, 12.0,1,1, 6.731, 10376.705, 434.082, 52906.202 25/05/06,19:43:46,19,08,1, 12.0,1,1, 6.731, 10376.484, 434.010, 52906.050 25/05/06,19:43:47,00,08,1, 11.8,1,1, 6.728, 10376.481, 434.010, 52906.050 25/05/06,19:43:47,01,08,1, 11.8,1,1, 6.728, 10376.096, 433.934, 52905.859 25/05/06,19:43:47,02,08,1, 11.8,1,1, 6.728, 10375.909, 433.863, 52905.697 25/05/06,19:43:47,03,08,1, 11.8,1,1, 6.728, 10375.716, 433.795, 52905.654 25/05/06,19:43:47,04,08,1, 11.8,1,1, 6.728, 10375.521, 433.791, 52905.561 25/05/06,19:43:47,05,08,1, 11.8,1,1, 6.728, 10375.322, 433.736, 52905.485 25/05/06,19:43:47,06,08,1, 11.8,1,1, 6.728, 10375.132, 433.686, 52905.320 25/05/06,19:43:47,07,08,1, 11.8,1,1, 6.728, 10374.928, 433.658, 52905.224 25/05/06,19:43:47,08,08,1, 11.8,1,1, 6.728, 10374.754, 433.649, 52905.125 25/05/06,19:43:47,09,08,1, 11.8,1,1, 6.728, 10374.555, 433.605, 52905.031 25/05/06,19:43:47,10,08,1, 11.8,1,1, 6.728, 10374.383, 433.590, 52904.877 25/05/06,19:43:47,11,08,1, 11.8,1,1, 6.728, 10374.188, 433.566, 52904.809 25/05/06,19:43:47,12,08,1, 11.8,1,1, 6.728, 10373.985, 433.542, 52904.663 25/05/06,19:43:47,13,08,1, 11.8,1,1, 6.728, 10373.803, 433.517, 52904.648 25/05/06,19:43:47,14,08,1, 11.8,1,1, 6.728, 10373.639, 433.490, 52904.448 25/05/06,19:43:47,15,08,1, 11.8,1,1, 6.728, 10373.436, 433.496, 52904.405 25/05/06,19:43:47,16,08,1, 11.8,1,1, 6.728, 10373.253, 433.465, 52904.146 25/05/06,19:43:47,17,08,1, 11.8,1,1, 6.728, 10373.062, 433.481, 52904.201 25/05/06,19:43:47,18,08,1, 11.8,1,1, 6.728, 10372.875, 433.481, 52904.036 25/05/06,19:43:47,19,08,1, 11.8,1,1, 6.728, 10372.665, 433.462, 52903.990 25/05/06,19:43:48,00,09,1, 11.9,1,1, 6.729, 10372.659, 433.462, 52903.990 25/05/06,19:43:48,01,09,1, 11.9,1,1, 6.729, 10372.306, 433.471, 52903.771 25/05/06,19:43:48,02,09,1, 11.9,1,1, 6.729, 10372.123, 433.456, 52903.663 25/05/06,19:43:48,03,09,1, 11.9,1,1, 6.729, 10371.973, 433.482, 52903.504 25/05/06,19:43:48,04,09,1, 11.9,1,1, 6.729, 10371.768, 433.486, 52903.405 25/05/06,19:43:48,05,09,1, 11.9,1,1, 6.729, 10371.617, 433.458, 52903.111 25/05/06,19:43:48,06,09,1, 11.9,1,1, 6.729, 10371.417, 433.509, 52903.201 25/05/06,19:43:48,07,09,1, 11.9,1,1, 6.729, 10371.252, 433.554, 52903.186 25/05/06,19:43:48,08,09,1, 11.9,1,1, 6.729, 10371.062, 433.531, 52903.051 25/05/06,19:43:48,09,09,1, 11.9,1,1, 6.729, 10370.915, 433.569, 52902.951 25/05/06,19:43:48,10,09,1, 11.9,1,1, 6.729, 10370.758, 433.602, 52902.910 25/05/06,19:43:48,11,09,1, 11.9,1,1, 6.729, 10370.560, 433.594, 52902.712 25/05/06,19:43:48,12,09,1, 11.9,1,1, 6.729, 10370.434, 433.642, 52902.610 25/05/06,19:43:48,13,09,1, 11.9,1,1, 6.729, 10370.249, 433.683, 52902.646 25/05/06,19:43:48,14,09,1, 11.9,1,1, 6.729, 10370.085, 433.757, 52902.513 25/05/06,19:43:48,15,09,1, 11.9,1,1, 6.729, 10369.938, 433.793, 52902.365 25/05/06,19:43:48,16,09,1, 11.9,1,1, 6.729, 10369.763, 433.850, 52902.405 25/05/06,19:43:48,17,09,1, 11.9,1,1, 6.729, 10369.615, 433.908, 52902.274 25/05/06,19:43:48,18,09,1, 11.9,1,1, 6.729, 10369.451, 433.947, 52902.137 25/05/06,19:43:48,19,09,1, 11.9,1,1, 6.729, 10369.300, 434.053, 52902.129 25/05/06,19:43:49,00,09,1, 11.9,1,1, 6.738, 10369.296, 434.053, 52902.129 25/05/06,19:43:49,01,09,1, 11.9,1,1, 6.738, 10368.993, 434.200, 52901.909 25/05/06,19:43:49,02,09,1, 11.9,1,1, 6.738, 10368.835, 434.283, 52901.899 25/05/06,19:43:49,03,09,1, 11.9,1,1, 6.738, 10368.680, 434.405, 52901.814 25/05/06,19:43:49,04,09,1, 11.9,1,1, 6.738, 10368.534, 434.481, 52901.750 25/05/06,19:43:49,05,09,1, 11.9,1,1, 6.738, 10368.365, 434.572, 52901.749 25/05/06,19:43:49,06,09,1, 11.9,1,1, 6.738, 10368.223, 434.668, 52901.664 25/05/06,19:43:49,07,09,1, 11.9,1,1, 6.738, 10368.074, 434.777, 52901.578 25/05/06,19:43:49,08,09,1, 11.9,1,1, 6.738, 10367.977, 434.887, 52901.561 25/05/06,19:43:49,09,09,1, 11.9,1,1, 6.738, 10367.784, 435.007, 52901.413 25/05/06,19:43:49,10,09,1, 11.9,1,1, 6.738, 10367.665, 435.079, 52901.455 25/05/06,19:43:49,11,09,1, 11.9,1,1, 6.738, 10367.558, 435.199, 52901.377 25/05/06,19:43:49,12,09,1, 11.9,1,1, 6.738, 10367.416, 435.322, 52901.327 25/05/06,19:43:49,13,09,1, 11.9,1,1, 6.738, 10367.270, 435.431, 52901.351 25/05/06,19:43:49,14,09,1, 11.9,1,1, 6.738, 10367.176, 435.538, 52901.277 25/05/06,19:43:49,15,09,1, 11.9,1,1, 6.738, 10367.065, 435.661, 52901.238 25/05/06,19:43:49,16,09,1, 11.9,1,1, 6.738, 10366.920, 435.732, 52901.233 25/05/06,19:43:49,17,09,1, 11.9,1,1, 6.738, 10366.834, 435.826, 52901.166 25/05/06,19:43:49,18,09,1, 11.9,1,1, 6.738, 10366.706, 435.939, 52901.162 25/05/06,19:43:49,19,09,1, 11.9,1,1, 6.738, 10366.596, 436.023, 52901.119 25/05/06,19:43:50,00,09,1, 11.9,1,1, 6.732, 10366.592, 436.023, 52901.119 25/05/06,19:43:50,01,09,1, 11.9,1,1, 6.732, 10366.392, 436.213, 52900.993 25/05/06,19:43:50,02,09,1, 11.9,1,1, 6.732, 10366.248, 436.287, 52901.113 25/05/06,19:43:50,03,09,1, 11.9,1,1, 6.732, 10366.150, 436.379, 52901.033 25/05/06,19:43:50,04,09,1, 11.9,1,1, 6.732, 10366.037, 436.470, 52901.109 25/05/06,19:43:50,05,09,1, 11.9,1,1, 6.732, 10365.912, 436.507, 52901.051 25/05/06,19:43:50,06,09,1, 11.9,1,1, 6.732, 10365.774, 436.582, 52900.977 25/05/06,19:43:50,07,09,1, 11.9,1,1, 6.732, 10365.642, 436.633, 52900.982 25/05/06,19:43:50,08,09,1, 11.9,1,1, 6.732, 10365.484, 436.740, 52900.948 25/05/06,19:43:50,09,09,1, 11.9,1,1, 6.732, 10365.366, 436.789, 52900.996 25/05/06,19:43:50,10,09,1, 11.9,1,1, 6.732, 10365.183, 436.870, 52900.893 25/05/06,19:43:50,11,09,1, 11.9,1,1, 6.732, 10365.035, 436.933, 52900.904 25/05/06,19:43:50,12,09,1, 11.9,1,1, 6.732, 10364.871, 436.970, 52900.867 25/05/06,19:43:50,13,09,1, 11.9,1,1, 6.732, 10364.692, 437.045, 52900.892 25/05/06,19:43:50,14,09,1, 11.9,1,1, 6.732, 10364.511, 437.123, 52900.945 25/05/06,19:43:50,15,09,1, 11.9,1,1, 6.732, 10364.328, 437.165, 52900.954 25/05/06,19:43:50,16,09,1, 11.9,1,1, 6.732, 10364.124, 437.257, 52900.980 25/05/06,19:43:50,17,09,1, 11.9,1,1, 6.732, 10363.943, 437.288, 52900.931 25/05/06,19:43:50,18,09,1, 11.9,1,1, 6.732, 10363.735, 437.340, 52900.987 25/05/06,19:43:50,19,09,1, 11.9,1,1, 6.732, 10363.507, 437.401, 52900.885 25/05/06,19:43:51,00,10,1, 11.9,1,1, 6.732, 10363.505, 437.401, 52900.885 25/05/06,19:43:51,01,10,1, 11.9,1,1, 6.732, 10363.104, 437.546, 52900.971 25/05/06,19:43:51,02,10,1, 11.9,1,1, 6.732, 10362.890, 437.582, 52900.996 25/05/06,19:43:51,03,10,1, 11.9,1,1, 6.732, 10362.656, 437.646, 52901.015 25/05/06,19:43:51,04,10,1, 11.9,1,1, 6.732, 10362.455, 437.688, 52901.090 25/05/06,19:43:51,05,10,1, 11.9,1,1, 6.732, 10362.244, 437.720, 52901.057 25/05/06,19:43:51,06,10,1, 11.9,1,1, 6.732, 10362.016, 437.788, 52901.124 25/05/06,19:43:51,07,10,1, 11.9,1,1, 6.732, 10361.820, 437.823, 52901.124 25/05/06,19:43:51,08,10,1, 11.9,1,1, 6.732, 10361.591, 437.869, 52901.184 25/05/06,19:43:51,09,10,1, 11.9,1,1, 6.732, 10361.356, 437.899, 52901.262 25/05/06,19:43:51,10,10,1, 11.9,1,1, 6.732, 10361.136, 437.932, 52901.207 25/05/06,19:43:51,11,10,1, 11.9,1,1, 6.732, 10360.907, 437.947, 52901.281 25/05/06,19:43:51,12,10,1, 11.9,1,1, 6.732, 10360.691, 437.965, 52901.383 25/05/06,19:43:51,13,10,1, 11.9,1,1, 6.732, 10360.420, 437.975, 52901.375 25/05/06,19:43:51,14,10,1, 11.9,1,1, 6.732, 10360.235, 437.995, 52901.411 25/05/06,19:43:51,15,10,1, 11.9,1,1, 6.732, 10359.980, 437.989, 52901.427 25/05/06,19:43:51,16,10,1, 11.9,1,1, 6.732, 10359.778, 437.972, 52901.402 25/05/06,19:43:51,17,10,1, 11.9,1,1, 6.732, 10359.494, 437.988, 52901.544 25/05/06,19:43:51,18,10,1, 11.9,1,1, 6.732, 10359.310, 437.957, 52901.422 25/05/06,19:43:51,19,10,1, 11.9,1,1, 6.732, 10359.066, 437.940, 52901.482 25/05/06,19:43:52,00,10,1, 12.0,1,1, 6.735, 10359.066, 437.940, 52901.482 25/05/06,19:43:52,01,10,1, 12.0,1,1, 6.735, 10358.541, 437.891, 52901.477 25/05/06,19:43:52,02,10,1, 12.0,1,1, 6.735, 10358.273, 437.868, 52901.527 25/05/06,19:43:52,03,10,1, 12.0,1,1, 6.735, 10358.019, 437.835, 52901.593 25/05/06,19:43:52,04,10,1, 12.0,1,1, 6.735, 10357.761, 437.813, 52901.543 25/05/06,19:43:52,05,10,1, 12.0,1,1, 6.735, 10357.491, 437.787, 52901.616 25/05/06,19:43:52,06,10,1, 12.0,1,1, 6.735, 10357.195, 437.754, 52901.568 25/05/06,19:43:52,07,10,1, 12.0,1,1, 6.735, 10356.956, 437.682, 52901.631 25/05/06,19:43:52,08,10,1, 12.0,1,1, 6.735, 10356.652, 437.631, 52901.614 25/05/06,19:43:52,09,10,1, 12.0,1,1, 6.735, 10356.383, 437.574, 52901.596 25/05/06,19:43:52,10,10,1, 12.0,1,1, 6.735, 10356.119, 437.543, 52901.653 25/05/06,19:43:52,11,10,1, 12.0,1,1, 6.735, 10355.777, 437.485, 52901.627 25/05/06,19:43:52,12,10,1, 12.0,1,1, 6.735, 10355.523, 437.453, 52901.656 25/05/06,19:43:52,13,10,1, 12.0,1,1, 6.735, 10355.229, 437.428, 52901.630 25/05/06,19:43:52,14,10,1, 12.0,1,1, 6.735, 10354.957, 437.352, 52901.659 25/05/06,19:43:52,15,10,1, 12.0,1,1, 6.735, 10354.643, 437.319, 52901.586 25/05/06,19:43:52,16,10,1, 12.0,1,1, 6.735, 10354.357, 437.260, 52901.658 25/05/06,19:43:52,17,10,1, 12.0,1,1, 6.735, 10354.025, 437.236, 52901.680 25/05/06,19:43:52,18,10,1, 12.0,1,1, 6.735, 10353.731, 437.179, 52901.606 25/05/06,19:43:52,19,10,1, 12.0,1,1, 6.735, 10353.437, 437.154, 52901.681 25/05/06,19:43:53,00,09,1, 11.9,1,1, 6.728, 10353.433, 437.154, 52901.681 25/05/06,19:43:53,01,09,1, 11.9,1,1, 6.728, 10352.809, 437.065, 52901.618 25/05/06,19:43:53,02,09,1, 11.9,1,1, 6.728, 10352.506, 437.009, 52901.593 25/05/06,19:43:53,03,09,1, 11.9,1,1, 6.728, 10352.182, 436.956, 52901.629 25/05/06,19:43:53,04,09,1, 11.9,1,1, 6.728, 10351.879, 436.916, 52901.596 25/05/06,19:43:53,05,09,1, 11.9,1,1, 6.728, 10351.538, 436.891, 52901.596 25/05/06,19:43:53,06,09,1, 11.9,1,1, 6.728, 10351.227, 436.830, 52901.639 25/05/06,19:43:53,07,09,1, 11.9,1,1, 6.728, 10350.897, 436.760, 52901.583 25/05/06,19:43:53,08,09,1, 11.9,1,1, 6.728, 10350.581, 436.719, 52901.601 25/05/06,19:43:53,09,09,1, 11.9,1,1, 6.728, 10350.239, 436.663, 52901.774 25/05/06,19:43:53,10,09,1, 11.9,1,1, 6.728, 10349.905, 436.599, 52901.663 25/05/06,19:43:53,11,09,1, 11.9,1,1, 6.728, 10349.592, 436.542, 52901.617 25/05/06,19:43:53,12,09,1, 11.9,1,1, 6.728, 10349.262, 436.482, 52901.593 25/05/06,19:43:53,13,09,1, 11.9,1,1, 6.728, 10348.943, 436.456, 52901.654 25/05/06,19:43:53,14,09,1, 11.9,1,1, 6.728, 10348.656, 436.351, 52901.473 25/05/06,19:43:53,15,09,1, 11.9,1,1, 6.728, 10348.235, 436.311, 52901.646 25/05/06,19:43:53,16,09,1, 11.9,1,1, 6.728, 10347.874, 436.286, 52901.632 25/05/06,19:43:53,17,09,1, 11.9,1,1, 6.728, 10347.551, 436.216, 52901.614 25/05/06,19:43:53,18,09,1, 11.9,1,1, 6.728, 10347.156, 436.159, 52901.606 25/05/06,19:43:53,19,09,1, 11.9,1,1, 6.728, 10346.797, 436.091, 52901.719 25/05/06,19:43:54,00,09,1, 11.9,1,1, 6.734, 10346.791, 436.091, 52901.719 25/05/06,19:43:54,01,09,1, 11.9,1,1, 6.734, 10346.045, 435.986, 52901.673 25/05/06,19:43:54,02,09,1, 11.9,1,1, 6.734, 10345.702, 435.896, 52901.723 25/05/06,19:43:54,03,09,1, 11.9,1,1, 6.734, 10345.334, 435.835, 52901.787 25/05/06,19:43:54,04,09,1, 11.9,1,1, 6.734, 10344.959, 435.774, 52901.777 25/05/06,19:43:54,05,09,1, 11.9,1,1, 6.734, 10344.579, 435.713, 52901.786 25/05/06,19:43:54,06,09,1, 11.9,1,1, 6.734, 10344.215, 435.642, 52901.851 25/05/06,19:43:54,07,09,1, 11.9,1,1, 6.734, 10343.847, 435.598, 52901.824 25/05/06,19:43:54,08,09,1, 11.9,1,1, 6.734, 10343.441, 435.474, 52901.836 25/05/06,19:43:54,09,09,1, 11.9,1,1, 6.734, 10343.106, 435.393, 52901.872 25/05/06,19:43:54,10,09,1, 11.9,1,1, 6.734, 10342.716, 435.316, 52901.947 25/05/06,19:43:54,11,09,1, 11.9,1,1, 6.734, 10342.365, 435.270, 52901.975 25/05/06,19:43:54,12,09,1, 11.9,1,1, 6.734, 10341.997, 435.163, 52901.953 25/05/06,19:43:54,13,09,1, 11.9,1,1, 6.734, 10341.630, 435.072, 52901.979 25/05/06,19:43:54,14,09,1, 11.9,1,1, 6.734, 10341.248, 434.993, 52902.043 25/05/06,19:43:54,15,09,1, 11.9,1,1, 6.734, 10340.890, 434.883, 52902.032 25/05/06,19:43:54,16,09,1, 11.9,1,1, 6.734, 10340.522, 434.805, 52902.105 25/05/06,19:43:54,17,09,1, 11.9,1,1, 6.734, 10340.155, 434.736, 52902.076 25/05/06,19:43:54,18,09,1, 11.9,1,1, 6.734, 10339.814, 434.648, 52902.139 25/05/06,19:43:54,19,09,1, 11.9,1,1, 6.734, 10339.424, 434.547, 52902.105 25/05/06,19:43:55,00,10,1, 11.9,1,1, 6.736, 10339.422, 434.547, 52902.105 25/05/06,19:43:55,01,10,1, 11.9,1,1, 6.736, 10338.701, 434.393, 52902.236 25/05/06,19:43:55,02,10,1, 11.9,1,1, 6.736, 10338.322, 434.323, 52902.223 25/05/06,19:43:55,03,10,1, 11.9,1,1, 6.736, 10337.946, 434.286, 52902.307 25/05/06,19:43:55,04,10,1, 11.9,1,1, 6.736, 10337.574, 434.219, 52902.241 25/05/06,19:43:55,05,10,1, 11.9,1,1, 6.736, 10337.196, 434.145, 52902.317 25/05/06,19:43:55,06,10,1, 11.9,1,1, 6.736, 10336.874, 434.111, 52902.369 25/05/06,19:43:55,07,10,1, 11.9,1,1, 6.736, 10336.517, 434.044, 52902.366 25/05/06,19:43:55,08,10,1, 11.9,1,1, 6.736, 10336.138, 434.021, 52902.408 25/05/06,19:43:55,09,10,1, 11.9,1,1, 6.736, 10335.784, 433.999, 52902.552 25/05/06,19:43:55,10,10,1, 11.9,1,1, 6.736, 10335.448, 433.970, 52902.596 25/05/06,19:43:55,11,10,1, 11.9,1,1, 6.736, 10335.126, 433.928, 52902.659 25/05/06,19:43:55,12,10,1, 11.9,1,1, 6.736, 10334.769, 433.881, 52902.610 25/05/06,19:43:55,13,10,1, 11.9,1,1, 6.736, 10334.440, 433.850, 52902.637 25/05/06,19:43:55,14,10,1, 11.9,1,1, 6.736, 10334.075, 433.842, 52902.720 25/05/06,19:43:55,15,10,1, 11.9,1,1, 6.736, 10333.777, 433.824, 52902.775 25/05/06,19:43:55,16,10,1, 11.9,1,1, 6.736, 10333.443, 433.820, 52902.830 25/05/06,19:43:55,17,10,1, 11.9,1,1, 6.736, 10333.152, 433.808, 52902.942 25/05/06,19:43:55,18,10,1, 11.9,1,1, 6.736, 10332.826, 433.783, 52902.913 25/05/06,19:43:55,19,10,1, 11.9,1,1, 6.736, 10332.513, 433.778, 52902.984 25/05/06,19:43:56,00,10,1, 11.9,1,1, 6.736, 10332.513, 433.778, 52902.984 25/05/06,19:43:56,01,10,1, 11.9,1,1, 6.736, 10331.895, 433.761, 52903.110 25/05/06,19:43:56,02,10,1, 11.9,1,1, 6.736, 10331.607, 433.759, 52903.181 25/05/06,19:43:56,03,10,1, 11.9,1,1, 6.736, 10331.303, 433.774, 52903.192 25/05/06,19:43:56,04,10,1, 11.9,1,1, 6.736, 10331.028, 433.774, 52903.364 25/05/06,19:43:56,05,10,1, 11.9,1,1, 6.736, 10330.749, 433.779, 52903.386 25/05/06,19:43:56,06,10,1, 11.9,1,1, 6.736, 10330.471, 433.799, 52903.517 25/05/06,19:43:56,07,10,1, 11.9,1,1, 6.736, 10330.207, 433.798, 52903.505 25/05/06,19:43:56,08,10,1, 11.9,1,1, 6.736, 10329.956, 433.826, 52903.575 25/05/06,19:43:56,09,10,1, 11.9,1,1, 6.736, 10329.681, 433.845, 52903.661 25/05/06,19:43:56,10,10,1, 11.9,1,1, 6.736, 10329.439, 433.861, 52903.702 25/05/06,19:43:56,11,10,1, 11.9,1,1, 6.736, 10329.184, 433.893, 52903.757 25/05/06,19:43:56,12,10,1, 11.9,1,1, 6.736, 10328.960, 433.935, 52903.868 25/05/06,19:43:56,13,10,1, 11.9,1,1, 6.736, 10328.706, 433.965, 52904.005 25/05/06,19:43:56,14,10,1, 11.9,1,1, 6.736, 10328.498, 434.025, 52904.077 25/05/06,19:43:56,15,10,1, 11.9,1,1, 6.736, 10328.277, 434.093, 52904.104 25/05/06,19:43:56,16,10,1, 11.9,1,1, 6.736, 10328.069, 434.133, 52904.189 25/05/06,19:43:56,17,10,1, 11.9,1,1, 6.736, 10327.852, 434.191, 52904.258 25/05/06,19:43:56,18,10,1, 11.9,1,1, 6.736, 10327.639, 434.249, 52904.271 25/05/06,19:43:56,19,10,1, 11.9,1,1, 6.736, 10327.449, 434.303, 52904.376 25/05/06,19:43:57,00,10,1, 11.9,1,1, 6.738, 10327.448, 434.303, 52904.376 25/05/06,19:43:57,01,10,1, 11.9,1,1, 6.738, 10327.048, 434.467, 52904.538 25/05/06,19:43:57,02,10,1, 11.9,1,1, 6.738, 10326.862, 434.552, 52904.788 25/05/06,19:43:57,03,10,1, 11.9,1,1, 6.738, 10326.644, 434.598, 52904.795 25/05/06,19:43:57,04,10,1, 11.9,1,1, 6.738, 10326.456, 434.653, 52904.882 25/05/06,19:43:57,05,10,1, 11.9,1,1, 6.738, 10326.274, 434.739, 52905.014 25/05/06,19:43:57,06,10,1, 11.9,1,1, 6.738, 10326.095, 434.789, 52905.057 25/05/06,19:43:57,07,10,1, 11.9,1,1, 6.738, 10325.933, 434.886, 52905.181 25/05/06,19:43:57,08,10,1, 11.9,1,1, 6.738, 10325.755, 434.961, 52905.268 25/05/06,19:43:57,09,10,1, 11.9,1,1, 6.738, 10325.604, 435.038, 52905.094 25/05/06,19:43:57,10,10,1, 11.9,1,1, 6.738, 10325.432, 435.139, 52905.428 25/05/06,19:43:57,11,10,1, 11.9,1,1, 6.738, 10325.292, 435.219, 52905.396 25/05/06,19:43:57,12,10,1, 11.9,1,1, 6.738, 10325.148, 435.305, 52905.601 25/05/06,19:43:57,13,10,1, 11.9,1,1, 6.738, 10325.005, 435.387, 52905.552 25/05/06,19:43:57,14,10,1, 11.9,1,1, 6.738, 10324.847, 435.467, 52905.729 25/05/06,19:43:57,15,10,1, 11.9,1,1, 6.738, 10324.727, 435.543, 52905.688 25/05/06,19:43:57,16,10,1, 11.9,1,1, 6.738, 10324.573, 435.638, 52905.841 25/05/06,19:43:57,17,10,1, 11.9,1,1, 6.738, 10324.464, 435.700, 52905.880 25/05/06,19:43:57,18,10,1, 11.9,1,1, 6.738, 10324.323, 435.797, 52906.024 25/05/06,19:43:57,19,10,1, 11.9,1,1, 6.738, 10324.183, 435.857, 52905.983 25/05/06,19:43:58,00,10,1, 11.9,1,1, 6.736, 10324.177, 435.857, 52905.983 25/05/06,19:43:58,01,10,1, 11.9,1,1, 6.736, 10323.894, 436.027, 52906.338 25/05/06,19:43:58,02,10,1, 11.9,1,1, 6.736, 10323.779, 436.101, 52906.202 25/05/06,19:43:58,03,10,1, 11.9,1,1, 6.736, 10323.663, 436.153, 52906.290 25/05/06,19:43:58,04,10,1, 11.9,1,1, 6.736, 10323.562, 436.224, 52906.339 25/05/06,19:43:58,05,10,1, 11.9,1,1, 6.736, 10323.464, 436.280, 52906.375 25/05/06,19:43:58,06,10,1, 11.9,1,1, 6.736, 10323.367, 436.314, 52906.515 25/05/06,19:43:58,07,10,1, 11.9,1,1, 6.736, 10323.284, 436.369, 52906.548 25/05/06,19:43:58,08,10,1, 11.9,1,1, 6.736, 10323.209, 436.418, 52906.541 25/05/06,19:43:58,09,10,1, 11.9,1,1, 6.736, 10323.123, 436.404, 52906.609 25/05/06,19:43:58,10,10,1, 11.9,1,1, 6.736, 10323.052, 436.444, 52906.687 25/05/06,19:43:58,11,10,1, 11.9,1,1, 6.736, 10322.977, 436.459, 52906.688 25/05/06,19:43:58,12,10,1, 11.9,1,1, 6.736, 10322.918, 436.460, 52906.770 25/05/06,19:43:58,13,10,1, 11.9,1,1, 6.736, 10322.869, 436.443, 52906.727 25/05/06,19:43:58,14,10,1, 11.9,1,1, 6.736, 10322.780, 436.443, 52906.788 25/05/06,19:43:58,15,10,1, 11.9,1,1, 6.736, 10322.733, 436.407, 52906.877 25/05/06,19:43:58,16,10,1, 11.9,1,1, 6.736, 10322.665, 436.391, 52906.901 25/05/06,19:43:58,17,10,1, 11.9,1,1, 6.736, 10322.646, 436.361, 52906.875 25/05/06,19:43:58,18,10,1, 11.9,1,1, 6.736, 10322.578, 436.323, 52906.946 25/05/06,19:43:58,19,10,1, 11.9,1,1, 6.736, 10322.517, 436.287, 52906.880 25/05/06,19:43:59,00,10,1, 11.9,1,1, 6.735, 10322.516, 436.287, 52906.880 25/05/06,19:43:59,01,10,1, 11.9,1,1, 6.735, 10322.424, 436.177, 52906.879 25/05/06,19:43:59,02,10,1, 11.9,1,1, 6.735, 10322.363, 436.115, 52906.911 25/05/06,19:43:59,03,10,1, 11.9,1,1, 6.735, 10322.312, 436.035, 52906.969 25/05/06,19:43:59,04,10,1, 11.9,1,1, 6.735, 10322.268, 435.962, 52906.904 25/05/06,19:43:59,05,10,1, 11.9,1,1, 6.735, 10322.224, 435.861, 52906.945 25/05/06,19:43:59,06,10,1, 11.9,1,1, 6.735, 10322.153, 435.781, 52906.920 25/05/06,19:43:59,07,10,1, 11.9,1,1, 6.735, 10322.124, 435.700, 52906.918 25/05/06,19:43:59,08,10,1, 11.9,1,1, 6.735, 10322.070, 435.619, 52906.928 25/05/06,19:43:59,09,10,1, 11.9,1,1, 6.735, 10321.989, 435.513, 52907.040 25/05/06,19:43:59,10,10,1, 11.9,1,1, 6.735, 10321.942, 435.393, 52906.989 25/05/06,19:43:59,11,10,1, 11.9,1,1, 6.735, 10321.882, 435.285, 52906.940 25/05/06,19:43:59,12,10,1, 11.9,1,1, 6.735, 10321.837, 435.134, 52906.943 25/05/06,19:43:59,13,10,1, 11.9,1,1, 6.735, 10321.807, 435.048, 52907.004 25/05/06,19:43:59,14,10,1, 11.9,1,1, 6.735, 10321.716, 434.925, 52907.051 25/05/06,19:43:59,15,10,1, 11.9,1,1, 6.735, 10321.661, 434.792, 52907.044 25/05/06,19:43:59,16,10,1, 11.9,1,1, 6.735, 10321.609, 434.661, 52906.996 25/05/06,19:43:59,17,10,1, 11.9,1,1, 6.735, 10321.507, 434.533, 52907.037 25/05/06,19:43:59,18,10,1, 11.9,1,1, 6.735, 10321.463, 434.389, 52907.078 25/05/06,19:43:59,19,10,1, 11.9,1,1, 6.735, 10321.371, 434.278, 52907.105 25/05/06,19:44:00,00,10,1, 11.9,1,1, 6.733, 10321.364, 434.278, 52907.105 25/05/06,19:44:00,01,10,1, 11.9,1,1, 6.733, 10321.175, 433.965, 52907.157 25/05/06,19:44:00,02,10,1, 11.9,1,1, 6.733, 10321.101, 433.848, 52907.062 25/05/06,19:44:00,03,10,1, 11.9,1,1, 6.733, 10321.017, 433.677, 52907.002 25/05/06,19:44:00,04,10,1, 11.9,1,1, 6.733, 10320.929, 433.498, 52907.086 25/05/06,19:44:00,05,10,1, 11.9,1,1, 6.733, 10320.825, 433.321, 52907.048 25/05/06,19:44:00,06,10,1, 11.9,1,1, 6.733, 10320.730, 433.139, 52907.103 25/05/06,19:44:00,07,10,1, 11.9,1,1, 6.733, 10320.622, 432.984, 52907.111 25/05/06,19:44:00,08,10,1, 11.9,1,1, 6.733, 10320.572, 432.820, 52907.093 25/05/06,19:44:00,09,10,1, 11.9,1,1, 6.733, 10320.440, 432.612, 52907.130 25/05/06,19:44:00,10,10,1, 11.9,1,1, 6.733, 10320.344, 432.405, 52907.106 25/05/06,19:44:00,11,10,1, 11.9,1,1, 6.733, 10320.200, 432.226, 52907.141 25/05/06,19:44:00,12,10,1, 11.9,1,1, 6.733, 10320.083, 432.020, 52907.224 25/05/06,19:44:00,13,10,1, 11.9,1,1, 6.733, 10319.947, 431.802, 52907.280 25/05/06,19:44:00,14,10,1, 11.9,1,1, 6.733, 10319.789, 431.633, 52907.186 25/05/06,19:44:00,15,10,1, 11.9,1,1, 6.733, 10319.682, 431.443, 52907.241 25/05/06,19:44:00,16,10,1, 11.9,1,1, 6.733, 10319.530, 431.244, 52907.259 25/05/06,19:44:00,17,10,1, 11.9,1,1, 6.733, 10319.394, 431.045, 52907.231 25/05/06,19:44:00,18,10,1, 11.9,1,1, 6.733, 10319.249, 430.883, 52907.366 25/05/06,19:44:00,19,10,1, 11.9,1,1, 6.733, 10319.105, 430.660, 52907.265 25/05/06,19:44:01,00,10,1, 11.9,1,1, 6.734, 10319.103, 430.660, 52907.265 25/05/06,19:44:01,01,10,1, 11.9,1,1, 6.734, 10318.804, 430.334, 52907.399 25/05/06,19:44:01,02,10,1, 11.9,1,1, 6.734, 10318.679, 430.152, 52907.351 25/05/06,19:44:01,03,10,1, 11.9,1,1, 6.734, 10318.502, 429.993, 52907.394 25/05/06,19:44:01,04,10,1, 11.9,1,1, 6.734, 10318.338, 429.853, 52907.407 25/05/06,19:44:01,05,10,1, 11.9,1,1, 6.734, 10318.158, 429.714, 52907.487 25/05/06,19:44:01,06,10,1, 11.9,1,1, 6.734, 10317.984, 429.611, 52907.562 25/05/06,19:44:01,07,10,1, 11.9,1,1, 6.734, 10317.824, 429.503, 52907.579 25/05/06,19:44:01,08,10,1, 11.9,1,1, 6.734, 10317.612, 429.392, 52907.600 25/05/06,19:44:01,09,10,1, 11.9,1,1, 6.734, 10317.431, 429.298, 52907.611 25/05/06,19:44:01,10,10,1, 11.9,1,1, 6.734, 10317.246, 429.234, 52907.678 25/05/06,19:44:01,11,10,1, 11.9,1,1, 6.734, 10317.079, 429.160, 52907.781 25/05/06,19:44:01,12,10,1, 11.9,1,1, 6.734, 10316.848, 429.077, 52907.825 25/05/06,19:44:01,13,10,1, 11.9,1,1, 6.734, 10316.646, 429.059, 52907.939 25/05/06,19:44:01,14,10,1, 11.9,1,1, 6.734, 10316.419, 429.013, 52907.959 25/05/06,19:44:01,15,10,1, 11.9,1,1, 6.734, 10316.228, 428.971, 52908.019 25/05/06,19:44:01,16,10,1, 11.9,1,1, 6.734, 10315.990, 428.954, 52908.224 25/05/06,19:44:01,17,10,1, 11.9,1,1, 6.734, 10315.788, 428.931, 52908.318 25/05/06,19:44:01,18,10,1, 11.9,1,1, 6.734, 10315.528, 428.899, 52908.326 25/05/06,19:44:01,19,10,1, 11.9,1,1, 6.734, 10315.353, 428.910, 52908.533 25/05/06,19:44:02,00,10,1, 11.9,1,1, 6.736, 10315.348, 428.910, 52908.533 25/05/06,19:44:02,01,10,1, 11.9,1,1, 6.736, 10314.899, 428.852, 52908.738 25/05/06,19:44:02,02,10,1, 11.9,1,1, 6.736, 10314.660, 428.834, 52908.812 25/05/06,19:44:02,03,10,1, 11.9,1,1, 6.736, 10314.470, 428.817, 52908.937 25/05/06,19:44:02,04,10,1, 11.9,1,1, 6.736, 10314.265, 428.773, 52909.105 25/05/06,19:44:02,05,10,1, 11.9,1,1, 6.736, 10314.044, 428.743, 52909.225 25/05/06,19:44:02,06,10,1, 11.9,1,1, 6.736, 10313.835, 428.712, 52909.359 25/05/06,19:44:02,07,10,1, 11.9,1,1, 6.736, 10313.614, 428.673, 52909.541 25/05/06,19:44:02,08,10,1, 11.9,1,1, 6.736, 10313.400, 428.595, 52909.614 25/05/06,19:44:02,09,10,1, 11.9,1,1, 6.736, 10313.197, 428.563, 52909.717 25/05/06,19:44:02,10,10,1, 11.9,1,1, 6.736, 10312.948, 428.503, 52909.838 25/05/06,19:44:02,11,10,1, 11.9,1,1, 6.736, 10312.744, 428.417, 52909.995 25/05/06,19:44:02,12,10,1, 11.9,1,1, 6.736, 10312.521, 428.352, 52910.030 25/05/06,19:44:02,13,10,1, 11.9,1,1, 6.736, 10312.328, 428.284, 52910.177 25/05/06,19:44:02,14,10,1, 11.9,1,1, 6.736, 10312.119, 428.182, 52910.360 25/05/06,19:44:02,15,10,1, 11.9,1,1, 6.736, 10311.903, 428.104, 52910.500 25/05/06,19:44:02,16,10,1, 11.9,1,1, 6.736, 10311.719, 428.003, 52910.487 25/05/06,19:44:02,17,10,1, 11.9,1,1, 6.736, 10311.527, 427.878, 52910.630 25/05/06,19:44:02,18,10,1, 11.9,1,1, 6.736, 10311.343, 427.784, 52910.725 25/05/06,19:44:02,19,10,1, 11.9,1,1, 6.736, 10311.140, 427.666, 52910.849 25/05/06,19:44:03,00,10,1, 11.9,1,1, 6.731, 10311.134, 427.666, 52910.849 25/05/06,19:44:03,01,10,1, 11.9,1,1, 6.731, 10310.748, 427.414, 52910.955 25/05/06,19:44:03,02,10,1, 11.9,1,1, 6.731, 10310.598, 427.291, 52911.076 25/05/06,19:44:03,03,10,1, 11.9,1,1, 6.731, 10310.382, 427.165, 52911.097 25/05/06,19:44:03,04,10,1, 11.9,1,1, 6.731, 10310.198, 427.052, 52911.231 25/05/06,19:44:03,05,10,1, 11.9,1,1, 6.731, 10310.055, 426.916, 52911.266 25/05/06,19:44:03,06,10,1, 11.9,1,1, 6.731, 10309.851, 426.768, 52911.314 25/05/06,19:44:03,07,10,1, 11.9,1,1, 6.731, 10309.674, 426.633, 52911.421 25/05/06,19:44:03,08,10,1, 11.9,1,1, 6.731, 10309.504, 426.523, 52911.446 25/05/06,19:44:03,09,10,1, 11.9,1,1, 6.731, 10309.320, 426.387, 52911.534 25/05/06,19:44:03,10,10,1, 11.9,1,1, 6.731, 10309.158, 426.253, 52911.648 25/05/06,19:44:03,11,10,1, 11.9,1,1, 6.731, 10308.964, 426.100, 52911.636 25/05/06,19:44:03,12,10,1, 11.9,1,1, 6.731, 10308.834, 425.950, 52911.765 25/05/06,19:44:03,13,10,1, 11.9,1,1, 6.731, 10308.665, 425.830, 52911.875 25/05/06,19:44:03,14,10,1, 11.9,1,1, 6.731, 10308.500, 425.644, 52911.905 25/05/06,19:44:03,15,10,1, 11.9,1,1, 6.731, 10308.328, 425.517, 52911.951 25/05/06,19:44:03,16,10,1, 11.9,1,1, 6.731, 10308.188, 425.351, 52911.980 25/05/06,19:44:03,17,10,1, 11.9,1,1, 6.731, 10308.018, 425.194, 52912.074 25/05/06,19:44:03,18,10,1, 11.9,1,1, 6.731, 10307.899, 425.038, 52912.081 25/05/06,19:44:03,19,10,1, 11.9,1,1, 6.731, 10307.729, 424.838, 52912.185 25/05/06,19:44:04,00,10,1, 12.0,1,1, 6.733, 10307.721, 424.838, 52912.185 25/05/06,19:44:04,01,10,1, 12.0,1,1, 6.733, 10307.439, 424.496, 52912.291 25/05/06,19:44:04,02,10,1, 12.0,1,1, 6.733, 10307.282, 424.340, 52912.334 25/05/06,19:44:04,03,10,1, 12.0,1,1, 6.733, 10307.166, 424.137, 52912.392 25/05/06,19:44:04,04,10,1, 12.0,1,1, 6.733, 10307.015, 423.948, 52912.419 25/05/06,19:44:04,05,10,1, 12.0,1,1, 6.733, 10306.937, 423.756, 52912.408 25/05/06,19:44:04,06,10,1, 12.0,1,1, 6.733, 10306.780, 423.608, 52912.426 25/05/06,19:44:04,07,10,1, 12.0,1,1, 6.733, 10306.674, 423.414, 52912.448 25/05/06,19:44:04,08,10,1, 12.0,1,1, 6.733, 10306.559, 423.272, 52912.608 25/05/06,19:44:04,09,10,1, 12.0,1,1, 6.733, 10306.455, 423.076, 52912.611 25/05/06,19:44:04,10,10,1, 12.0,1,1, 6.733, 10306.323, 422.889, 52912.642 25/05/06,19:44:04,11,10,1, 12.0,1,1, 6.733, 10306.223, 422.702, 52912.656 25/05/06,19:44:04,12,10,1, 12.0,1,1, 6.733, 10306.122, 422.529, 52912.681 25/05/06,19:44:04,13,10,1, 12.0,1,1, 6.733, 10305.972, 422.375, 52912.725 25/05/06,19:44:04,14,10,1, 12.0,1,1, 6.733, 10305.839, 422.201, 52912.771 25/05/06,19:44:04,15,10,1, 12.0,1,1, 6.733, 10305.724, 422.014, 52912.814 25/05/06,19:44:04,16,10,1, 12.0,1,1, 6.733, 10305.617, 421.841, 52912.831 25/05/06,19:44:04,17,10,1, 12.0,1,1, 6.733, 10305.477, 421.695, 52912.886 25/05/06,19:44:04,18,10,1, 12.0,1,1, 6.733, 10305.360, 421.523, 52912.986 25/05/06,19:44:04,19,10,1, 12.0,1,1, 6.733, 10305.245, 421.378, 52912.949 25/05/06,19:44:05,00,10,1, 11.9,1,1, 6.726, 10305.243, 421.378, 52912.949 25/05/06,19:44:05,01,10,1, 11.9,1,1, 6.726, 10304.997, 421.079, 52912.989 25/05/06,19:44:05,02,10,1, 11.9,1,1, 6.726, 10304.868, 420.942, 52913.110 25/05/06,19:44:05,03,10,1, 11.9,1,1, 6.726, 10304.743, 420.812, 52913.119 25/05/06,19:44:05,04,10,1, 11.9,1,1, 6.726, 10304.620, 420.657, 52913.154 25/05/06,19:44:05,05,10,1, 11.9,1,1, 6.726, 10304.492, 420.542, 52913.170 25/05/06,19:44:05,06,10,1, 11.9,1,1, 6.726, 10304.378, 420.428, 52913.201 25/05/06,19:44:05,07,10,1, 11.9,1,1, 6.726, 10304.239, 420.300, 52913.320 25/05/06,19:44:05,08,10,1, 11.9,1,1, 6.726, 10304.130, 420.171, 52913.304 25/05/06,19:44:05,09,10,1, 11.9,1,1, 6.726, 10303.982, 420.071, 52913.310 25/05/06,19:44:05,10,10,1, 11.9,1,1, 6.726, 10303.883, 419.964, 52913.432 25/05/06,19:44:05,11,10,1, 11.9,1,1, 6.726, 10303.767, 419.846, 52913.461 25/05/06,19:44:05,12,10,1, 11.9,1,1, 6.726, 10303.646, 419.761, 52913.522 25/05/06,19:44:05,13,10,1, 11.9,1,1, 6.726, 10303.545, 419.677, 52913.573 25/05/06,19:44:05,14,10,1, 11.9,1,1, 6.726, 10303.401, 419.581, 52913.605 25/05/06,19:44:05,15,10,1, 11.9,1,1, 6.726, 10303.279, 419.477, 52913.569 25/05/06,19:44:05,16,10,1, 11.9,1,1, 6.726, 10303.168, 419.393, 52913.667 25/05/06,19:44:05,17,10,1, 11.9,1,1, 6.726, 10303.032, 419.318, 52913.710 25/05/06,19:44:05,18,10,1, 11.9,1,1, 6.726, 10302.899, 419.240, 52913.726 25/05/06,19:44:05,19,10,1, 11.9,1,1, 6.726, 10302.814, 419.152, 52913.792 25/05/06,19:44:06,00,10,1, 11.9,1,1, 6.733, 10302.814, 419.152, 52913.792 25/05/06,19:44:06,01,10,1, 11.9,1,1, 6.733, 10302.583, 419.055, 52913.900 25/05/06,19:44:06,02,10,1, 11.9,1,1, 6.733, 10302.477, 418.966, 52913.835 25/05/06,19:44:06,03,10,1, 11.9,1,1, 6.733, 10302.375, 418.903, 52913.969 25/05/06,19:44:06,04,10,1, 11.9,1,1, 6.733, 10302.247, 418.872, 52913.988 25/05/06,19:44:06,05,10,1, 11.9,1,1, 6.733, 10302.177, 418.814, 52914.053 25/05/06,19:44:06,06,10,1, 11.9,1,1, 6.733, 10302.062, 418.764, 52914.098 25/05/06,19:44:06,07,10,1, 11.9,1,1, 6.733, 10301.980, 418.699, 52914.071 25/05/06,19:44:06,08,10,1, 11.9,1,1, 6.733, 10301.891, 418.669, 52914.168 25/05/06,19:44:06,09,10,1, 11.9,1,1, 6.733, 10301.786, 418.615, 52914.190 25/05/06,19:44:06,10,10,1, 11.9,1,1, 6.733, 10301.692, 418.589, 52914.181 25/05/06,19:44:06,11,10,1, 11.9,1,1, 6.733, 10301.618, 418.566, 52914.289 25/05/06,19:44:06,12,10,1, 11.9,1,1, 6.733, 10301.532, 418.521, 52914.226 25/05/06,19:44:06,13,10,1, 11.9,1,1, 6.733, 10301.435, 418.472, 52914.306 25/05/06,19:44:06,14,10,1, 11.9,1,1, 6.733, 10301.347, 418.435, 52914.376 25/05/06,19:44:06,15,10,1, 11.9,1,1, 6.733, 10301.284, 418.383, 52914.386 25/05/06,19:44:06,16,10,1, 11.9,1,1, 6.733, 10301.211, 418.357, 52914.370 25/05/06,19:44:06,17,10,1, 11.9,1,1, 6.733, 10301.133, 418.284, 52914.425 25/05/06,19:44:06,18,10,1, 11.9,1,1, 6.733, 10301.062, 418.246, 52914.401 25/05/06,19:44:06,19,10,1, 11.9,1,1, 6.733, 10301.004, 418.191, 52914.486 25/05/06,19:44:07,00,10,1, 11.9,1,1, 6.733, 10301.003, 418.191, 52914.486 25/05/06,19:44:07,01,10,1, 11.9,1,1, 6.733, 10300.865, 418.055, 52914.573 25/05/06,19:44:07,02,10,1, 11.9,1,1, 6.733, 10300.779, 418.021, 52914.624 25/05/06,19:44:07,03,10,1, 11.9,1,1, 6.733, 10300.709, 417.945, 52914.583 25/05/06,19:44:07,04,10,1, 11.9,1,1, 6.733, 10300.631, 417.913, 52914.720 25/05/06,19:44:07,05,10,1, 11.9,1,1, 6.733, 10300.626, 417.831, 52914.745 25/05/06,19:44:07,06,10,1, 11.9,1,1, 6.733, 10300.487, 417.771, 52914.589 25/05/06,19:44:07,07,10,1, 11.9,1,1, 6.733, 10300.459, 417.706, 52914.674 25/05/06,19:44:07,08,10,1, 11.9,1,1, 6.733, 10300.406, 417.621, 52914.636 25/05/06,19:44:07,09,10,1, 11.9,1,1, 6.733, 10300.357, 417.552, 52914.649 25/05/06,19:44:07,10,10,1, 11.9,1,1, 6.733, 10300.292, 417.472, 52914.665 25/05/06,19:44:07,11,10,1, 11.9,1,1, 6.733, 10300.226, 417.389, 52914.730 25/05/06,19:44:07,12,10,1, 11.9,1,1, 6.733, 10300.163, 417.291, 52914.780 25/05/06,19:44:07,13,10,1, 11.9,1,1, 6.733, 10300.167, 417.208, 52914.822 25/05/06,19:44:07,14,10,1, 11.9,1,1, 6.733, 10300.095, 417.122, 52914.769 25/05/06,19:44:07,15,10,1, 11.9,1,1, 6.733, 10300.028, 417.004, 52914.801 25/05/06,19:44:07,16,10,1, 11.9,1,1, 6.733, 10300.001, 416.926, 52914.772 25/05/06,19:44:07,17,10,1, 11.9,1,1, 6.733, 10299.924, 416.807, 52914.824 25/05/06,19:44:07,18,10,1, 11.9,1,1, 6.733, 10299.877, 416.691, 52914.804 25/05/06,19:44:07,19,10,1, 11.9,1,1, 6.733, 10299.859, 416.615, 52914.816 25/05/06,19:44:08,00,10,1, 12.0,1,1, 6.733, 10299.852, 416.615, 52914.816 25/05/06,19:44:08,01,10,1, 12.0,1,1, 6.733, 10299.757, 416.347, 52914.867 25/05/06,19:44:08,02,10,1, 12.0,1,1, 6.733, 10299.686, 416.275, 52914.826 25/05/06,19:44:08,03,10,1, 12.0,1,1, 6.733, 10299.626, 416.154, 52914.993 25/05/06,19:44:08,04,10,1, 12.0,1,1, 6.733, 10299.571, 416.042, 52914.996 25/05/06,19:44:08,05,10,1, 12.0,1,1, 6.733, 10299.489, 415.913, 52915.015 25/05/06,19:44:08,06,10,1, 12.0,1,1, 6.733, 10299.479, 415.801, 52915.052 25/05/06,19:44:08,07,10,1, 12.0,1,1, 6.733, 10299.401, 415.674, 52914.976 25/05/06,19:44:08,08,10,1, 12.0,1,1, 6.733, 10299.358, 415.590, 52915.089 25/05/06,19:44:08,09,10,1, 12.0,1,1, 6.733, 10299.304, 415.465, 52915.005 25/05/06,19:44:08,10,10,1, 12.0,1,1, 6.733, 10299.255, 415.349, 52915.095 25/05/06,19:44:08,11,10,1, 12.0,1,1, 6.733, 10299.200, 415.250, 52915.107 25/05/06,19:44:08,12,10,1, 12.0,1,1, 6.733, 10299.121, 415.137, 52915.056 25/05/06,19:44:08,13,10,1, 12.0,1,1, 6.733, 10299.092, 415.014, 52915.122 25/05/06,19:44:08,14,10,1, 12.0,1,1, 6.733, 10299.040, 414.927, 52915.228 25/05/06,19:44:08,15,10,1, 12.0,1,1, 6.733, 10298.958, 414.820, 52915.306 25/05/06,19:44:08,16,10,1, 12.0,1,1, 6.733, 10298.900, 414.730, 52915.347 25/05/06,19:44:08,17,10,1, 12.0,1,1, 6.733, 10298.832, 414.631, 52915.381 25/05/06,19:44:08,18,10,1, 12.0,1,1, 6.733, 10298.782, 414.523, 52915.388 25/05/06,19:44:08,19,10,1, 12.0,1,1, 6.733, 10298.722, 414.437, 52915.397 25/05/06,19:44:09,00,10,1, 11.9,1,1, 6.724, 10298.717, 414.437, 52915.397 25/05/06,19:44:09,01,10,1, 11.9,1,1, 6.724, 10298.584, 414.229, 52915.517 25/05/06,19:44:09,02,10,1, 11.9,1,1, 6.724, 10298.521, 414.163, 52915.574 25/05/06,19:44:09,03,10,1, 11.9,1,1, 6.724, 10298.463, 414.056, 52915.595 25/05/06,19:44:09,04,10,1, 11.9,1,1, 6.724, 10298.432, 413.969, 52915.750 25/05/06,19:44:09,05,10,1, 11.9,1,1, 6.724, 10298.305, 413.900, 52915.675 25/05/06,19:44:09,06,10,1, 11.9,1,1, 6.724, 10298.258, 413.823, 52915.785 25/05/06,19:44:09,07,10,1, 11.9,1,1, 6.724, 10298.183, 413.715, 52915.837 25/05/06,19:44:09,08,10,1, 11.9,1,1, 6.724, 10298.137, 413.646, 52915.844 25/05/06,19:44:09,09,10,1, 11.9,1,1, 6.724, 10298.083, 413.557, 52915.885 25/05/06,19:44:09,10,10,1, 11.9,1,1, 6.724, 10297.987, 413.474, 52915.921 25/05/06,19:44:09,11,10,1, 11.9,1,1, 6.724, 10297.919, 413.399, 52916.060 25/05/06,19:44:09,12,10,1, 11.9,1,1, 6.724, 10297.839, 413.316, 52916.069 25/05/06,19:44:09,13,10,1, 11.9,1,1, 6.724, 10297.774, 413.222, 52916.122 25/05/06,19:44:09,14,10,1, 11.9,1,1, 6.724, 10297.719, 413.132, 52916.232 25/05/06,19:44:09,15,10,1, 11.9,1,1, 6.724, 10297.651, 413.054, 52916.267 25/05/06,19:44:09,16,10,1, 11.9,1,1, 6.724, 10297.557, 412.951, 52916.304 25/05/06,19:44:09,17,10,1, 11.9,1,1, 6.724, 10297.509, 412.864, 52916.386 25/05/06,19:44:09,18,10,1, 11.9,1,1, 6.724, 10297.405, 412.788, 52916.410 25/05/06,19:44:09,19,10,1, 11.9,1,1, 6.724, 10297.338, 412.713, 52916.520 25/05/06,19:44:10,00,10,1, 12.0,1,1, 6.726, 10297.332, 412.713, 52916.520 25/05/06,19:44:10,01,10,1, 12.0,1,1, 6.726, 10297.165, 412.548, 52916.598 25/05/06,19:44:10,02,10,1, 12.0,1,1, 6.726, 10297.062, 412.475, 52916.709 25/05/06,19:44:10,03,10,1, 12.0,1,1, 6.726, 10297.020, 412.395, 52916.708 25/05/06,19:44:10,04,10,1, 12.0,1,1, 6.726, 10296.893, 412.315, 52916.803 25/05/06,19:44:10,05,10,1, 12.0,1,1, 6.726, 10296.814, 412.253, 52916.890 25/05/06,19:44:10,06,10,1, 12.0,1,1, 6.726, 10296.730, 412.173, 52916.950 25/05/06,19:44:10,07,10,1, 12.0,1,1, 6.726, 10296.649, 412.096, 52917.104 25/05/06,19:44:10,08,10,1, 12.0,1,1, 6.726, 10296.558, 412.033, 52917.081 25/05/06,19:44:10,09,10,1, 12.0,1,1, 6.726, 10296.435, 411.975, 52917.190 25/05/06,19:44:10,10,10,1, 12.0,1,1, 6.726, 10296.351, 411.926, 52917.217 25/05/06,19:44:10,11,10,1, 12.0,1,1, 6.726, 10296.287, 411.865, 52917.358 25/05/06,19:44:10,12,10,1, 12.0,1,1, 6.726, 10296.206, 411.795, 52917.405 25/05/06,19:44:10,13,10,1, 12.0,1,1, 6.726, 10296.103, 411.714, 52917.508 25/05/06,19:44:10,14,10,1, 12.0,1,1, 6.726, 10296.036, 411.644, 52917.536 25/05/06,19:44:10,15,10,1, 12.0,1,1, 6.726, 10295.967, 411.571, 52917.630 25/05/06,19:44:10,16,10,1, 12.0,1,1, 6.726, 10295.872, 411.544, 52917.693 25/05/06,19:44:10,17,10,1, 12.0,1,1, 6.726, 10295.775, 411.466, 52917.767 25/05/06,19:44:10,18,10,1, 12.0,1,1, 6.726, 10295.707, 411.394, 52917.791 25/05/06,19:44:10,19,10,1, 12.0,1,1, 6.726, 10295.606, 411.312, 52917.844 25/05/06,19:44:11,00,10,1, 11.9,1,1, 6.724, 10295.604, 411.312, 52917.844 25/05/06,19:44:11,01,10,1, 11.9,1,1, 6.724, 10295.482, 411.220, 52918.079 25/05/06,19:44:11,02,10,1, 11.9,1,1, 6.724, 10295.377, 411.171, 52918.059 25/05/06,19:44:11,03,10,1, 11.9,1,1, 6.724, 10295.301, 411.117, 52918.201 25/05/06,19:44:11,04,10,1, 11.9,1,1, 6.724, 10295.212, 411.051, 52918.257 25/05/06,19:44:11,05,10,1, 11.9,1,1, 6.724, 10295.143, 410.991, 52918.297 25/05/06,19:44:11,06,10,1, 11.9,1,1, 6.724, 10295.047, 410.936, 52918.373 25/05/06,19:44:11,07,10,1, 11.9,1,1, 6.724, 10294.965, 410.877, 52918.407 25/05/06,19:44:11,08,10,1, 11.9,1,1, 6.724, 10294.889, 410.808, 52918.490 25/05/06,19:44:11,09,10,1, 11.9,1,1, 6.724, 10294.801, 410.744, 52918.622 25/05/06,19:44:11,10,10,1, 11.9,1,1, 6.724, 10294.716, 410.716, 52918.632 25/05/06,19:44:11,11,10,1, 11.9,1,1, 6.724, 10294.631, 410.644, 52918.718 25/05/06,19:44:11,12,10,1, 11.9,1,1, 6.724, 10294.577, 410.579, 52918.780 25/05/06,19:44:11,13,10,1, 11.9,1,1, 6.724, 10294.493, 410.553, 52918.835 25/05/06,19:44:11,14,10,1, 11.9,1,1, 6.724, 10294.400, 410.470, 52918.890 25/05/06,19:44:11,15,10,1, 11.9,1,1, 6.724, 10294.328, 410.414, 52919.002 25/05/06,19:44:11,16,10,1, 11.9,1,1, 6.724, 10294.225, 410.352, 52919.009 25/05/06,19:44:11,17,10,1, 11.9,1,1, 6.724, 10294.139, 410.282, 52919.114 25/05/06,19:44:11,18,10,1, 11.9,1,1, 6.724, 10294.041, 410.208, 52919.159 25/05/06,19:44:11,19,10,1, 11.9,1,1, 6.724, 10293.967, 410.140, 52919.212 25/05/06,19:44:12,00,09,1, 11.9,1,1, 6.733, 10293.961, 410.140, 52919.212 25/05/06,19:44:12,01,09,1, 11.9,1,1, 6.733, 10293.786, 410.005, 52919.323 25/05/06,19:44:12,02,09,1, 11.9,1,1, 6.733, 10293.699, 409.930, 52919.382 25/05/06,19:44:12,03,09,1, 11.9,1,1, 6.733, 10293.598, 409.884, 52919.508 25/05/06,19:44:12,04,09,1, 11.9,1,1, 6.733, 10293.514, 409.787, 52919.551 25/05/06,19:44:12,05,09,1, 11.9,1,1, 6.733, 10293.412, 409.734, 52919.559 25/05/06,19:44:12,06,09,1, 11.9,1,1, 6.733, 10293.312, 409.646, 52919.695 25/05/06,19:44:12,07,09,1, 11.9,1,1, 6.733, 10293.179, 409.597, 52919.748 25/05/06,19:44:12,08,09,1, 11.9,1,1, 6.733, 10293.089, 409.519, 52919.831 25/05/06,19:44:12,09,09,1, 11.9,1,1, 6.733, 10293.031, 409.445, 52919.886 25/05/06,19:44:12,10,09,1, 11.9,1,1, 6.733, 10292.905, 409.375, 52919.915 25/05/06,19:44:12,11,09,1, 11.9,1,1, 6.733, 10292.839, 409.274, 52919.956 25/05/06,19:44:12,12,09,1, 11.9,1,1, 6.733, 10292.712, 409.207, 52919.958 25/05/06,19:44:12,13,09,1, 11.9,1,1, 6.733, 10292.633, 409.139, 52920.057 25/05/06,19:44:12,14,09,1, 11.9,1,1, 6.733, 10292.552, 409.047, 52920.125 25/05/06,19:44:12,15,09,1, 11.9,1,1, 6.733, 10292.491, 408.971, 52920.096 25/05/06,19:44:12,16,09,1, 11.9,1,1, 6.733, 10292.386, 408.910, 52920.233 25/05/06,19:44:12,17,09,1, 11.9,1,1, 6.733, 10292.333, 408.810, 52920.218 25/05/06,19:44:12,18,09,1, 11.9,1,1, 6.733, 10292.248, 408.766, 52920.368 25/05/06,19:44:12,19,09,1, 11.9,1,1, 6.733, 10292.179, 408.660, 52920.352 25/05/06,19:44:13,00,10,1, 11.9,1,1, 6.733, 10292.175, 408.660, 52920.352 25/05/06,19:44:13,01,10,1, 11.9,1,1, 6.733, 10292.038, 408.500, 52920.414 25/05/06,19:44:13,02,10,1, 11.9,1,1, 6.733, 10291.980, 408.388, 52920.532 25/05/06,19:44:13,03,10,1, 11.9,1,1, 6.733, 10291.909, 408.352, 52920.597 25/05/06,19:44:13,04,10,1, 11.9,1,1, 6.733, 10291.849, 408.243, 52920.622 25/05/06,19:44:13,05,10,1, 11.9,1,1, 6.733, 10291.795, 408.177, 52920.668 25/05/06,19:44:13,06,10,1, 11.9,1,1, 6.733, 10291.727, 408.078, 52920.711 25/05/06,19:44:13,07,10,1, 11.9,1,1, 6.733, 10291.645, 408.010, 52920.770 25/05/06,19:44:13,08,10,1, 11.9,1,1, 6.733, 10291.602, 407.906, 52920.863 25/05/06,19:44:13,09,10,1, 11.9,1,1, 6.733, 10291.518, 407.815, 52920.890 25/05/06,19:44:13,10,10,1, 11.9,1,1, 6.733, 10291.479, 407.747, 52920.965 25/05/06,19:44:13,11,10,1, 11.9,1,1, 6.733, 10291.426, 407.678, 52921.035 25/05/06,19:44:13,12,10,1, 11.9,1,1, 6.733, 10291.388, 407.597, 52921.030 25/05/06,19:44:13,13,10,1, 11.9,1,1, 6.733, 10291.334, 407.514, 52921.039 25/05/06,19:44:13,14,10,1, 11.9,1,1, 6.733, 10291.272, 407.426, 52921.128 25/05/06,19:44:13,15,10,1, 11.9,1,1, 6.733, 10291.212, 407.315, 52921.033 25/05/06,19:44:13,16,10,1, 11.9,1,1, 6.733, 10291.203, 407.251, 52921.117 25/05/06,19:44:13,17,10,1, 11.9,1,1, 6.733, 10291.106, 407.166, 52921.213 25/05/06,19:44:13,18,10,1, 11.9,1,1, 6.733, 10291.033, 407.081, 52921.303 25/05/06,19:44:13,19,10,1, 11.9,1,1, 6.733, 10291.009, 407.006, 52921.334 25/05/06,19:44:14,00,10,1, 11.9,1,1, 6.729, 10291.007, 407.006, 52921.334 25/05/06,19:44:14,01,10,1, 11.9,1,1, 6.729, 10290.907, 406.836, 52921.462 25/05/06,19:44:14,02,10,1, 11.9,1,1, 6.729, 10290.878, 406.737, 52921.437 25/05/06,19:44:14,03,10,1, 11.9,1,1, 6.729, 10290.810, 406.650, 52921.515 25/05/06,19:44:14,04,10,1, 11.9,1,1, 6.729, 10290.784, 406.567, 52921.515 25/05/06,19:44:14,05,10,1, 11.9,1,1, 6.729, 10290.726, 406.480, 52921.558 25/05/06,19:44:14,06,10,1, 11.9,1,1, 6.729, 10290.681, 406.388, 52921.613 25/05/06,19:44:14,07,10,1, 11.9,1,1, 6.729, 10290.668, 406.297, 52921.659 25/05/06,19:44:14,08,10,1, 11.9,1,1, 6.729, 10290.639, 406.189, 52921.471 25/05/06,19:44:14,09,10,1, 11.9,1,1, 6.729, 10290.596, 406.102, 52921.620 25/05/06,19:44:14,10,10,1, 11.9,1,1, 6.729, 10290.534, 406.013, 52921.677 25/05/06,19:44:14,11,10,1, 11.9,1,1, 6.729, 10290.518, 405.923, 52921.749 25/05/06,19:44:14,12,10,1, 11.9,1,1, 6.729, 10290.470, 405.824, 52921.778 25/05/06,19:44:14,13,10,1, 11.9,1,1, 6.729, 10290.448, 405.725, 52921.837 25/05/06,19:44:14,14,10,1, 11.9,1,1, 6.729, 10290.414, 405.626, 52921.864 25/05/06,19:44:14,15,10,1, 11.9,1,1, 6.729, 10290.387, 405.532, 52921.893 25/05/06,19:44:14,16,10,1, 11.9,1,1, 6.729, 10290.371, 405.458, 52921.941 25/05/06,19:44:14,17,10,1, 11.9,1,1, 6.729, 10290.343, 405.332, 52921.963 25/05/06,19:44:14,18,10,1, 11.9,1,1, 6.729, 10290.316, 405.231, 52921.959 25/05/06,19:44:14,19,10,1, 11.9,1,1, 6.729, 10290.284, 405.125, 52922.023 25/05/06,19:44:15,00,10,1, 11.9,1,1, 6.730, 10290.281, 405.125, 52922.023 25/05/06,19:44:15,01,10,1, 11.9,1,1, 6.730, 10290.241, 404.908, 52922.087 25/05/06,19:44:15,02,10,1, 11.9,1,1, 6.730, 10290.224, 404.830, 52922.105 25/05/06,19:44:15,03,10,1, 11.9,1,1, 6.730, 10290.223, 404.718, 52922.185 25/05/06,19:44:15,04,10,1, 11.9,1,1, 6.730, 10290.245, 404.593, 52922.226 25/05/06,19:44:15,05,10,1, 11.9,1,1, 6.730, 10290.145, 404.494, 52922.069 25/05/06,19:44:15,06,10,1, 11.9,1,1, 6.730, 10290.171, 404.392, 52922.363 25/05/06,19:44:15,07,10,1, 11.9,1,1, 6.730, 10290.197, 404.299, 52922.381 25/05/06,19:44:15,08,10,1, 11.9,1,1, 6.730, 10290.168, 404.206, 52922.364 25/05/06,19:44:15,09,10,1, 11.9,1,1, 6.730, 10290.181, 404.068, 52922.348 25/05/06,19:44:15,10,10,1, 11.9,1,1, 6.730, 10290.143, 403.986, 52922.518 25/05/06,19:44:15,11,10,1, 11.9,1,1, 6.730, 10290.181, 403.863, 52922.449 25/05/06,19:44:15,12,10,1, 11.9,1,1, 6.730, 10290.180, 403.743, 52922.535 25/05/06,19:44:15,13,10,1, 11.9,1,1, 6.730, 10290.171, 403.648, 52922.572 25/05/06,19:44:15,14,10,1, 11.9,1,1, 6.730, 10290.184, 403.526, 52922.604 25/05/06,19:44:15,15,10,1, 11.9,1,1, 6.730, 10290.163, 403.391, 52922.631 25/05/06,19:44:15,16,10,1, 11.9,1,1, 6.730, 10290.177, 403.269, 52922.650 25/05/06,19:44:15,17,10,1, 11.9,1,1, 6.730, 10290.199, 403.165, 52922.752 25/05/06,19:44:15,18,10,1, 11.9,1,1, 6.730, 10290.196, 403.045, 52922.762 25/05/06,19:44:15,19,10,1, 11.9,1,1, 6.730, 10290.190, 402.924, 52922.798 25/05/06,19:44:16,00,10,1, 12.0,1,1, 6.728, 10290.189, 402.924, 52922.798 25/05/06,19:44:16,01,10,1, 12.0,1,1, 6.728, 10290.186, 402.684, 52922.848 25/05/06,19:44:16,02,10,1, 12.0,1,1, 6.728, 10290.206, 402.570, 52922.857 25/05/06,19:44:16,03,10,1, 12.0,1,1, 6.728, 10290.187, 402.459, 52922.944 25/05/06,19:44:16,04,10,1, 12.0,1,1, 6.728, 10290.166, 402.339, 52922.904 25/05/06,19:44:16,05,10,1, 12.0,1,1, 6.728, 10290.222, 402.222, 52922.982 25/05/06,19:44:16,06,10,1, 12.0,1,1, 6.728, 10290.223, 402.129, 52922.873 25/05/06,19:44:16,07,10,1, 12.0,1,1, 6.728, 10290.210, 402.018, 52922.915 25/05/06,19:44:16,08,10,1, 12.0,1,1, 6.728, 10290.223, 401.913, 52922.994 25/05/06,19:44:16,09,10,1, 12.0,1,1, 6.728, 10290.221, 401.805, 52923.045 25/05/06,19:44:16,10,10,1, 12.0,1,1, 6.728, 10290.217, 401.660, 52923.086 25/05/06,19:44:16,11,10,1, 12.0,1,1, 6.728, 10290.205, 401.575, 52923.182 25/05/06,19:44:16,12,10,1, 12.0,1,1, 6.728, 10290.217, 401.435, 52923.168 25/05/06,19:44:16,13,10,1, 12.0,1,1, 6.728, 10290.218, 401.351, 52923.233 25/05/06,19:44:16,14,10,1, 12.0,1,1, 6.728, 10290.247, 401.231, 52923.261 25/05/06,19:44:16,15,10,1, 12.0,1,1, 6.728, 10290.245, 401.128, 52923.237 25/05/06,19:44:16,16,10,1, 12.0,1,1, 6.728, 10290.255, 401.021, 52923.365 25/05/06,19:44:16,17,10,1, 12.0,1,1, 6.728, 10290.245, 400.899, 52923.315 25/05/06,19:44:16,18,10,1, 12.0,1,1, 6.728, 10290.255, 400.787, 52923.373 25/05/06,19:44:16,19,10,1, 12.0,1,1, 6.728, 10290.255, 400.685, 52923.423 25/05/06,19:44:17,00,09,1, 11.9,1,1, 6.723, 10290.247, 400.685, 52923.423 25/05/06,19:44:17,01,09,1, 11.9,1,1, 6.723, 10290.269, 400.493, 52923.554 25/05/06,19:44:17,02,09,1, 11.9,1,1, 6.723, 10290.249, 400.399, 52923.516 25/05/06,19:44:17,03,09,1, 11.9,1,1, 6.723, 10290.263, 400.307, 52923.606 25/05/06,19:44:17,04,09,1, 11.9,1,1, 6.723, 10290.268, 400.236, 52923.643 25/05/06,19:44:17,05,09,1, 11.9,1,1, 6.723, 10290.252, 400.137, 52923.655 25/05/06,19:44:17,06,09,1, 11.9,1,1, 6.723, 10290.228, 400.058, 52923.751 25/05/06,19:44:17,07,09,1, 11.9,1,1, 6.723, 10290.225, 399.957, 52923.734 25/05/06,19:44:17,08,09,1, 11.9,1,1, 6.723, 10290.213, 399.883, 52923.866 25/05/06,19:44:17,09,09,1, 11.9,1,1, 6.723, 10290.211, 399.790, 52923.865 25/05/06,19:44:17,10,09,1, 11.9,1,1, 6.723, 10290.175, 399.723, 52923.875 25/05/06,19:44:17,11,09,1, 11.9,1,1, 6.723, 10290.204, 399.632, 52923.909 25/05/06,19:44:17,12,09,1, 11.9,1,1, 6.723, 10290.169, 399.540, 52923.971 25/05/06,19:44:17,13,09,1, 11.9,1,1, 6.723, 10290.131, 399.471, 52924.002 25/05/06,19:44:17,14,09,1, 11.9,1,1, 6.723, 10290.139, 399.391, 52924.097 25/05/06,19:44:17,15,09,1, 11.9,1,1, 6.723, 10290.102, 399.310, 52924.068 25/05/06,19:44:17,16,09,1, 11.9,1,1, 6.723, 10290.102, 399.262, 52924.144 25/05/06,19:44:17,17,09,1, 11.9,1,1, 6.723, 10290.082, 399.183, 52924.167 25/05/06,19:44:17,18,09,1, 11.9,1,1, 6.723, 10290.079, 399.103, 52924.223 25/05/06,19:44:17,19,09,1, 11.9,1,1, 6.723, 10290.030, 399.040, 52924.178 25/05/06,19:44:18,00,09,1, 11.9,1,1, 6.730, 10290.022, 399.040, 52924.178 25/05/06,19:44:18,01,09,1, 11.9,1,1, 6.730, 10289.972, 398.883, 52924.388 25/05/06,19:44:18,02,09,1, 11.9,1,1, 6.730, 10289.942, 398.848, 52924.391 25/05/06,19:44:18,03,09,1, 11.9,1,1, 6.730, 10289.943, 398.758, 52924.489 25/05/06,19:44:18,04,09,1, 11.9,1,1, 6.730, 10289.920, 398.703, 52924.486 25/05/06,19:44:18,05,09,1, 11.9,1,1, 6.730, 10289.892, 398.599, 52924.537 25/05/06,19:44:18,06,09,1, 11.9,1,1, 6.730, 10289.872, 398.556, 52924.595 25/05/06,19:44:18,07,09,1, 11.9,1,1, 6.730, 10289.839, 398.486, 52924.535 25/05/06,19:44:18,08,09,1, 11.9,1,1, 6.730, 10289.775, 398.377, 52924.488 25/05/06,19:44:18,09,09,1, 11.9,1,1, 6.730, 10289.791, 398.338, 52924.764 25/05/06,19:44:18,10,09,1, 11.9,1,1, 6.730, 10289.775, 398.233, 52924.700 25/05/06,19:44:18,11,09,1, 11.9,1,1, 6.730, 10289.749, 398.155, 52924.776 25/05/06,19:44:18,12,09,1, 11.9,1,1, 6.730, 10289.700, 398.088, 52924.796 25/05/06,19:44:18,13,09,1, 11.9,1,1, 6.730, 10289.660, 398.011, 52924.796 25/05/06,19:44:18,14,09,1, 11.9,1,1, 6.730, 10289.644, 397.937, 52924.879 25/05/06,19:44:18,15,09,1, 11.9,1,1, 6.730, 10289.646, 397.875, 52924.914 25/05/06,19:44:18,16,09,1, 11.9,1,1, 6.730, 10289.609, 397.797, 52925.012 25/05/06,19:44:18,17,09,1, 11.9,1,1, 6.730, 10289.575, 397.698, 52925.038 25/05/06,19:44:18,18,09,1, 11.9,1,1, 6.730, 10289.546, 397.626, 52924.954 25/05/06,19:44:18,19,09,1, 11.9,1,1, 6.730, 10289.500, 397.544, 52925.065 25/05/06,19:44:19,00,09,1, 11.9,1,1, 6.730, 10289.496, 397.544, 52925.065 25/05/06,19:44:19,01,09,1, 11.9,1,1, 6.730, 10289.451, 397.395, 52925.100 25/05/06,19:44:19,02,09,1, 11.9,1,1, 6.730, 10289.397, 397.320, 52925.162 25/05/06,19:44:19,03,09,1, 11.9,1,1, 6.730, 10289.376, 397.257, 52925.160 25/05/06,19:44:19,04,09,1, 11.9,1,1, 6.730, 10289.330, 397.172, 52925.268 25/05/06,19:44:19,05,09,1, 11.9,1,1, 6.730, 10289.272, 397.099, 52925.317 25/05/06,19:44:19,06,09,1, 11.9,1,1, 6.730, 10289.236, 396.998, 52925.347 25/05/06,19:44:19,07,09,1, 11.9,1,1, 6.730, 10289.231, 396.950, 52925.412 25/05/06,19:44:19,08,09,1, 11.9,1,1, 6.730, 10289.168, 396.872, 52925.438 25/05/06,19:44:19,09,09,1, 11.9,1,1, 6.730, 10289.147, 396.768, 52925.434 25/05/06,19:44:19,10,09,1, 11.9,1,1, 6.730, 10289.103, 396.705, 52925.453 25/05/06,19:44:19,11,09,1, 11.9,1,1, 6.730, 10289.037, 396.606, 52925.515 25/05/06,19:44:19,12,09,1, 11.9,1,1, 6.730, 10288.995, 396.541, 52925.590 25/05/06,19:44:19,13,09,1, 11.9,1,1, 6.730, 10288.954, 396.469, 52925.625 25/05/06,19:44:19,14,09,1, 11.9,1,1, 6.730, 10288.933, 396.394, 52925.650 25/05/06,19:44:19,15,09,1, 11.9,1,1, 6.730, 10288.862, 396.342, 52925.782 25/05/06,19:44:19,16,09,1, 11.9,1,1, 6.730, 10288.838, 396.261, 52925.780 25/05/06,19:44:19,17,09,1, 11.9,1,1, 6.730, 10288.802, 396.171, 52925.856 25/05/06,19:44:19,18,09,1, 11.9,1,1, 6.730, 10288.779, 396.083, 52925.906 25/05/06,19:44:19,19,09,1, 11.9,1,1, 6.730, 10288.717, 396.004, 52925.849 25/05/06,19:44:20,00,09,1, 11.9,1,1, 6.731, 10288.712, 396.004, 52925.849 25/05/06,19:44:20,01,09,1, 11.9,1,1, 6.731, 10288.621, 395.865, 52926.014 25/05/06,19:44:20,02,09,1, 11.9,1,1, 6.731, 10288.592, 395.824, 52926.022 25/05/06,19:44:20,03,09,1, 11.9,1,1, 6.731, 10288.569, 395.744, 52926.063 25/05/06,19:44:20,04,09,1, 11.9,1,1, 6.731, 10288.503, 395.673, 52926.122 25/05/06,19:44:20,05,09,1, 11.9,1,1, 6.731, 10288.456, 395.600, 52926.180 25/05/06,19:44:20,06,09,1, 11.9,1,1, 6.731, 10288.414, 395.539, 52926.212 25/05/06,19:44:20,07,09,1, 11.9,1,1, 6.731, 10288.356, 395.455, 52926.250 25/05/06,19:44:20,08,09,1, 11.9,1,1, 6.731, 10288.324, 395.399, 52926.308 25/05/06,19:44:20,09,09,1, 11.9,1,1, 6.731, 10288.280, 395.334, 52926.373 25/05/06,19:44:20,10,09,1, 11.9,1,1, 6.731, 10288.232, 395.263, 52926.465 25/05/06,19:44:20,11,09,1, 11.9,1,1, 6.731, 10288.196, 395.229, 52926.520 25/05/06,19:44:20,12,09,1, 11.9,1,1, 6.731, 10288.138, 395.177, 52926.546 25/05/06,19:44:20,13,09,1, 11.9,1,1, 6.731, 10288.079, 395.114, 52926.655 25/05/06,19:44:20,14,09,1, 11.9,1,1, 6.731, 10288.019, 395.052, 52926.694 25/05/06,19:44:20,15,09,1, 11.9,1,1, 6.731, 10287.978, 394.970, 52926.702 25/05/06,19:44:20,16,09,1, 11.9,1,1, 6.731, 10287.920, 394.930, 52926.739 25/05/06,19:44:20,17,09,1, 11.9,1,1, 6.731, 10287.893, 394.844, 52926.850 25/05/06,19:44:20,18,09,1, 11.9,1,1, 6.731, 10287.848, 394.800, 52926.824 25/05/06,19:44:20,19,09,1, 11.9,1,1, 6.731, 10287.784, 394.751, 52926.984 25/05/06,19:44:21,00,09,1, 11.9,1,1, 6.731, 10287.777, 394.751, 52926.984 25/05/06,19:44:21,01,09,1, 11.9,1,1, 6.731, 10287.715, 394.629, 52927.044 25/05/06,19:44:21,02,09,1, 11.9,1,1, 6.731, 10287.680, 394.587, 52927.042 25/05/06,19:44:21,03,09,1, 11.9,1,1, 6.731, 10287.639, 394.522, 52927.199 25/05/06,19:44:21,04,09,1, 11.9,1,1, 6.731, 10287.596, 394.444, 52927.207 25/05/06,19:44:21,05,09,1, 11.9,1,1, 6.731, 10287.563, 394.402, 52927.232 25/05/06,19:44:21,06,09,1, 11.9,1,1, 6.731, 10287.505, 394.353, 52927.349 25/05/06,19:44:21,07,09,1, 11.9,1,1, 6.731, 10287.476, 394.300, 52927.375 25/05/06,19:44:21,08,09,1, 11.9,1,1, 6.731, 10287.441, 394.254, 52927.524 25/05/06,19:44:21,09,09,1, 11.9,1,1, 6.731, 10287.427, 394.179, 52927.452 25/05/06,19:44:21,10,09,1, 11.9,1,1, 6.731, 10287.350, 394.136, 52927.625 25/05/06,19:44:21,11,09,1, 11.9,1,1, 6.731, 10287.322, 394.047, 52927.635 25/05/06,19:44:21,12,09,1, 11.9,1,1, 6.731, 10287.298, 393.978, 52927.611 25/05/06,19:44:21,13,09,1, 11.9,1,1, 6.731, 10287.283, 393.959, 52927.810 25/05/06,19:44:21,14,09,1, 11.9,1,1, 6.731, 10287.247, 393.898, 52927.814 25/05/06,19:44:21,15,09,1, 11.9,1,1, 6.731, 10287.200, 393.819, 52927.834 25/05/06,19:44:21,16,09,1, 11.9,1,1, 6.731, 10287.157, 393.758, 52927.898 25/05/06,19:44:21,17,09,1, 11.9,1,1, 6.731, 10287.121, 393.703, 52927.940 25/05/06,19:44:21,18,09,1, 11.9,1,1, 6.731, 10287.107, 393.656, 52927.994 25/05/06,19:44:21,19,09,1, 11.9,1,1, 6.731, 10287.070, 393.583, 52928.032 25/05/06,19:44:22,00,10,1, 11.9,1,1, 6.727, 10287.068, 393.583, 52928.032 25/05/06,19:44:22,01,10,1, 11.9,1,1, 6.727, 10286.994, 393.449, 52928.158 25/05/06,19:44:22,02,10,1, 11.9,1,1, 6.727, 10286.982, 393.424, 52928.300 25/05/06,19:44:22,03,10,1, 11.9,1,1, 6.727, 10286.954, 393.305, 52928.241 25/05/06,19:44:22,04,10,1, 11.9,1,1, 6.727, 10286.924, 393.264, 52928.414 25/05/06,19:44:22,05,10,1, 11.9,1,1, 6.727, 10286.880, 393.228, 52928.464 25/05/06,19:44:22,06,10,1, 11.9,1,1, 6.727, 10286.851, 393.156, 52928.497 25/05/06,19:44:22,07,10,1, 11.9,1,1, 6.727, 10286.840, 393.083, 52928.511 25/05/06,19:44:22,08,10,1, 11.9,1,1, 6.727, 10286.810, 393.027, 52928.586 25/05/06,19:44:22,09,10,1, 11.9,1,1, 6.727, 10286.785, 392.972, 52928.713 25/05/06,19:44:22,10,10,1, 11.9,1,1, 6.727, 10286.782, 392.898, 52928.668 25/05/06,19:44:22,11,10,1, 11.9,1,1, 6.727, 10286.781, 392.828, 52928.749 25/05/06,19:44:22,12,10,1, 11.9,1,1, 6.727, 10286.748, 392.766, 52928.749 25/05/06,19:44:22,13,10,1, 11.9,1,1, 6.727, 10286.723, 392.683, 52928.809 25/05/06,19:44:22,14,10,1, 11.9,1,1, 6.727, 10286.718, 392.624, 52928.935 25/05/06,19:44:22,15,10,1, 11.9,1,1, 6.727, 10286.736, 392.545, 52928.973 25/05/06,19:44:22,16,10,1, 11.9,1,1, 6.727, 10286.709, 392.468, 52929.029 25/05/06,19:44:22,17,10,1, 11.9,1,1, 6.727, 10286.707, 392.403, 52929.081 25/05/06,19:44:22,18,10,1, 11.9,1,1, 6.727, 10286.702, 392.311, 52929.082 25/05/06,19:44:22,19,10,1, 11.9,1,1, 6.727, 10286.675, 392.239, 52929.153 25/05/06,19:44:23,00,10,1, 11.9,1,1, 6.734, 10286.667, 392.239, 52929.153 25/05/06,19:44:23,01,10,1, 11.9,1,1, 6.734, 10286.663, 392.093, 52929.239 25/05/06,19:44:23,02,10,1, 11.9,1,1, 6.734, 10286.663, 391.991, 52929.343 25/05/06,19:44:23,03,10,1, 11.9,1,1, 6.734, 10286.666, 391.944, 52929.390 25/05/06,19:44:23,04,10,1, 11.9,1,1, 6.734, 10286.650, 391.865, 52929.432 25/05/06,19:44:23,05,10,1, 11.9,1,1, 6.734, 10286.674, 391.785, 52929.412 25/05/06,19:44:23,06,10,1, 11.9,1,1, 6.734, 10286.680, 391.683, 52929.456 25/05/06,19:44:23,07,10,1, 11.9,1,1, 6.734, 10286.684, 391.587, 52929.477 25/05/06,19:44:23,08,10,1, 11.9,1,1, 6.734, 10286.663, 391.491, 52929.510 25/05/06,19:44:23,09,10,1, 11.9,1,1, 6.734, 10286.663, 391.412, 52929.600 25/05/06,19:44:23,10,10,1, 11.9,1,1, 6.734, 10286.688, 391.340, 52929.616 25/05/06,19:44:23,11,10,1, 11.9,1,1, 6.734, 10286.700, 391.231, 52929.641 25/05/06,19:44:23,12,10,1, 11.9,1,1, 6.734, 10286.705, 391.149, 52929.712 25/05/06,19:44:23,13,10,1, 11.9,1,1, 6.734, 10286.713, 391.093, 52929.766 25/05/06,19:44:23,14,10,1, 11.9,1,1, 6.734, 10286.711, 391.013, 52929.748 25/05/06,19:44:23,15,10,1, 11.9,1,1, 6.734, 10286.747, 390.929, 52929.816 25/05/06,19:44:23,16,10,1, 11.9,1,1, 6.734, 10286.753, 390.830, 52929.824 25/05/06,19:44:23,17,10,1, 11.9,1,1, 6.734, 10286.777, 390.749, 52929.934 25/05/06,19:44:23,18,10,1, 11.9,1,1, 6.734, 10286.804, 390.689, 52929.967 25/05/06,19:44:23,19,10,1, 11.9,1,1, 6.734, 10286.812, 390.605, 52929.961 25/05/06,19:44:24,00,10,1, 12.0,1,1, 6.727, 10286.809, 390.605, 52929.961 25/05/06,19:44:24,01,10,1, 12.0,1,1, 6.727, 10286.823, 390.432, 52930.001 25/05/06,19:44:24,02,10,1, 12.0,1,1, 6.727, 10286.858, 390.346, 52930.057 25/05/06,19:44:24,03,10,1, 12.0,1,1, 6.727, 10286.876, 390.292, 52930.141 25/05/06,19:44:24,04,10,1, 12.0,1,1, 6.727, 10286.908, 390.181, 52930.083 25/05/06,19:44:24,05,10,1, 12.0,1,1, 6.727, 10286.916, 390.105, 52930.184 25/05/06,19:44:24,06,10,1, 12.0,1,1, 6.727, 10286.950, 390.024, 52930.240 25/05/06,19:44:24,07,10,1, 12.0,1,1, 6.727, 10286.963, 389.949, 52930.221 25/05/06,19:44:24,08,10,1, 12.0,1,1, 6.727, 10286.991, 389.871, 52930.275 25/05/06,19:44:24,09,10,1, 12.0,1,1, 6.727, 10287.004, 389.801, 52930.243 25/05/06,19:44:24,10,10,1, 12.0,1,1, 6.727, 10287.043, 389.754, 52930.355 25/05/06,19:44:24,11,10,1, 12.0,1,1, 6.727, 10287.085, 389.635, 52930.313 25/05/06,19:44:24,12,10,1, 12.0,1,1, 6.727, 10287.055, 389.597, 52930.329 25/05/06,19:44:24,13,10,1, 12.0,1,1, 6.727, 10287.099, 389.522, 52930.429 25/05/06,19:44:24,14,10,1, 12.0,1,1, 6.727, 10287.129, 389.450, 52930.441 25/05/06,19:44:24,15,10,1, 12.0,1,1, 6.727, 10287.142, 389.374, 52930.439 25/05/06,19:44:24,16,10,1, 12.0,1,1, 6.727, 10287.168, 389.310, 52930.516 25/05/06,19:44:24,17,10,1, 12.0,1,1, 6.727, 10287.210, 389.246, 52930.449 25/05/06,19:44:24,18,10,1, 12.0,1,1, 6.727, 10287.197, 389.192, 52930.516 25/05/06,19:44:24,19,10,1, 12.0,1,1, 6.727, 10287.220, 389.125, 52930.586 25/05/06,19:44:25,00,10,1, 11.8,1,1, 6.724, 10287.218, 389.125, 52930.586 25/05/06,19:44:25,01,10,1, 11.8,1,1, 6.724, 10287.303, 389.003, 52930.645 25/05/06,19:44:25,02,10,1, 11.8,1,1, 6.724, 10287.314, 388.947, 52930.672 25/05/06,19:44:25,03,10,1, 11.8,1,1, 6.724, 10287.315, 388.877, 52930.656 25/05/06,19:44:25,04,10,1, 11.8,1,1, 6.724, 10287.333, 388.810, 52930.740 25/05/06,19:44:25,05,10,1, 11.8,1,1, 6.724, 10287.352, 388.780, 52930.763 25/05/06,19:44:25,06,10,1, 11.8,1,1, 6.724, 10287.362, 388.693, 52930.764 25/05/06,19:44:25,07,10,1, 11.8,1,1, 6.724, 10287.390, 388.651, 52930.797 25/05/06,19:44:25,08,10,1, 11.8,1,1, 6.724, 10287.403, 388.597, 52930.798 25/05/06,19:44:25,09,10,1, 11.8,1,1, 6.724, 10287.439, 388.551, 52930.814 25/05/06,19:44:25,10,10,1, 11.8,1,1, 6.724, 10287.438, 388.493, 52930.886 25/05/06,19:44:25,11,10,1, 11.8,1,1, 6.724, 10287.424, 388.428, 52930.891 25/05/06,19:44:25,12,10,1, 11.8,1,1, 6.724, 10287.463, 388.398, 52930.949 25/05/06,19:44:25,13,10,1, 11.8,1,1, 6.724, 10287.485, 388.322, 52930.949 25/05/06,19:44:25,14,10,1, 11.8,1,1, 6.724, 10287.456, 388.251, 52930.980 25/05/06,19:44:25,15,10,1, 11.8,1,1, 6.724, 10287.468, 388.217, 52931.053 25/05/06,19:44:25,16,10,1, 11.8,1,1, 6.724, 10287.501, 388.165, 52931.075 25/05/06,19:44:25,17,10,1, 11.8,1,1, 6.724, 10287.459, 388.104, 52931.067 25/05/06,19:44:25,18,10,1, 11.8,1,1, 6.724, 10287.484, 388.035, 52931.049 25/05/06,19:44:25,19,10,1, 11.8,1,1, 6.724, 10287.471, 387.964, 52931.127 25/05/06,19:44:26,00,09,1, 11.9,1,1, 6.722, 10287.468, 387.964, 52931.127 25/05/06,19:44:26,01,09,1, 11.9,1,1, 6.722, 10287.493, 387.851, 52931.164 25/05/06,19:44:26,02,09,1, 11.9,1,1, 6.722, 10287.478, 387.804, 52931.225 25/05/06,19:44:26,03,09,1, 11.9,1,1, 6.722, 10287.470, 387.759, 52931.250 25/05/06,19:44:26,04,09,1, 11.9,1,1, 6.722, 10287.451, 387.675, 52931.238 25/05/06,19:44:26,05,09,1, 11.9,1,1, 6.722, 10287.437, 387.624, 52931.359 25/05/06,19:44:26,06,09,1, 11.9,1,1, 6.722, 10287.424, 387.557, 52931.281 25/05/06,19:44:26,07,09,1, 11.9,1,1, 6.722, 10287.394, 387.499, 52931.378 25/05/06,19:44:26,08,09,1, 11.9,1,1, 6.722, 10287.389, 387.428, 52931.397 25/05/06,19:44:26,09,09,1, 11.9,1,1, 6.722, 10287.375, 387.362, 52931.350 25/05/06,19:44:26,10,09,1, 11.9,1,1, 6.722, 10287.357, 387.319, 52931.501 25/05/06,19:44:26,11,09,1, 11.9,1,1, 6.722, 10287.351, 387.251, 52931.473 25/05/06,19:44:26,12,09,1, 11.9,1,1, 6.722, 10287.347, 387.168, 52931.477 25/05/06,19:44:26,13,09,1, 11.9,1,1, 6.722, 10287.318, 387.112, 52931.603 25/05/06,19:44:26,14,09,1, 11.9,1,1, 6.722, 10287.331, 387.014, 52931.588 25/05/06,19:44:26,15,09,1, 11.9,1,1, 6.722, 10287.297, 386.958, 52931.552 25/05/06,19:44:26,16,09,1, 11.9,1,1, 6.722, 10287.258, 386.902, 52931.647 25/05/06,19:44:26,17,09,1, 11.9,1,1, 6.722, 10287.243, 386.858, 52931.627 25/05/06,19:44:26,18,09,1, 11.9,1,1, 6.722, 10287.201, 386.772, 52931.743 25/05/06,19:44:26,19,09,1, 11.9,1,1, 6.722, 10287.186, 386.709, 52931.693 25/05/06,19:44:27,00,10,1, 12.0,1,1, 6.730, 10287.185, 386.709, 52931.693 25/05/06,19:44:27,01,10,1, 12.0,1,1, 6.730, 10287.133, 386.563, 52931.820 25/05/06,19:44:27,02,10,1, 12.0,1,1, 6.730, 10287.160, 386.485, 52931.788 25/05/06,19:44:27,03,10,1, 12.0,1,1, 6.730, 10287.107, 386.411, 52931.844 25/05/06,19:44:27,04,10,1, 12.0,1,1, 6.730, 10287.096, 386.348, 52931.861 25/05/06,19:44:27,05,10,1, 12.0,1,1, 6.730, 10287.052, 386.285, 52931.851 25/05/06,19:44:27,06,10,1, 12.0,1,1, 6.730, 10287.024, 386.195, 52931.993 25/05/06,19:44:27,07,10,1, 12.0,1,1, 6.730, 10286.992, 386.142, 52932.043 25/05/06,19:44:27,08,10,1, 12.0,1,1, 6.730, 10286.978, 386.073, 52932.077 25/05/06,19:44:27,09,10,1, 12.0,1,1, 6.730, 10286.980, 386.010, 52932.037 25/05/06,19:44:27,10,10,1, 12.0,1,1, 6.730, 10286.926, 385.968, 52932.205 25/05/06,19:44:27,11,10,1, 12.0,1,1, 6.730, 10286.907, 385.853, 52932.218 25/05/06,19:44:27,12,10,1, 12.0,1,1, 6.730, 10286.866, 385.784, 52932.289 25/05/06,19:44:27,13,10,1, 12.0,1,1, 6.730, 10286.853, 385.715, 52932.186 25/05/06,19:44:27,14,10,1, 12.0,1,1, 6.730, 10286.818, 385.654, 52932.280 25/05/06,19:44:27,15,10,1, 12.0,1,1, 6.730, 10286.785, 385.619, 52932.398 25/05/06,19:44:27,16,10,1, 12.0,1,1, 6.730, 10286.769, 385.520, 52932.298 25/05/06,19:44:27,17,10,1, 12.0,1,1, 6.730, 10286.757, 385.448, 52932.372 25/05/06,19:44:27,18,10,1, 12.0,1,1, 6.730, 10286.735, 385.379, 52932.436 25/05/06,19:44:27,19,10,1, 12.0,1,1, 6.730, 10286.702, 385.318, 52932.536 25/05/06,19:44:28,00,10,1, 12.0,1,1, 6.725, 10286.701, 385.318, 52932.536 25/05/06,19:44:28,01,10,1, 12.0,1,1, 6.725, 10286.676, 385.188, 52932.557 25/05/06,19:44:28,02,10,1, 12.0,1,1, 6.725, 10286.627, 385.078, 52932.568 25/05/06,19:44:28,03,10,1, 12.0,1,1, 6.725, 10286.610, 385.019, 52932.655 25/05/06,19:44:28,04,10,1, 12.0,1,1, 6.725, 10286.596, 384.943, 52932.684 25/05/06,19:44:28,05,10,1, 12.0,1,1, 6.725, 10286.560, 384.886, 52932.818 25/05/06,19:44:28,06,10,1, 12.0,1,1, 6.725, 10286.553, 384.795, 52932.848 25/05/06,19:44:28,07,10,1, 12.0,1,1, 6.725, 10286.528, 384.699, 52932.934 25/05/06,19:44:28,08,10,1, 12.0,1,1, 6.725, 10286.495, 384.616, 52932.959 25/05/06,19:44:28,09,10,1, 12.0,1,1, 6.725, 10286.478, 384.539, 52932.944 25/05/06,19:44:28,10,10,1, 12.0,1,1, 6.725, 10286.443, 384.457, 52932.990 25/05/06,19:44:28,11,10,1, 12.0,1,1, 6.725, 10286.435, 384.370, 52933.095 25/05/06,19:44:28,12,10,1, 12.0,1,1, 6.725, 10286.390, 384.276, 52933.090 25/05/06,19:44:28,13,10,1, 12.0,1,1, 6.725, 10286.381, 384.186, 52933.119 25/05/06,19:44:28,14,10,1, 12.0,1,1, 6.725, 10286.319, 384.097, 52933.095 25/05/06,19:44:28,15,10,1, 12.0,1,1, 6.725, 10286.289, 384.005, 52933.199 25/05/06,19:44:28,16,10,1, 12.0,1,1, 6.725, 10286.222, 383.914, 52933.197 25/05/06,19:44:28,17,10,1, 12.0,1,1, 6.725, 10286.216, 383.792, 52933.255 25/05/06,19:44:28,18,10,1, 12.0,1,1, 6.725, 10286.159, 383.720, 52933.278 25/05/06,19:44:28,19,10,1, 12.0,1,1, 6.725, 10286.135, 383.648, 52933.303 25/05/06,19:44:29,00,10,1, 11.9,1,1, 6.721, 10286.133, 383.648, 52933.303 25/05/06,19:44:29,01,10,1, 11.9,1,1, 6.721, 10286.069, 383.417, 52933.452 25/05/06,19:44:29,02,10,1, 11.9,1,1, 6.721, 10286.022, 383.339, 52933.519 25/05/06,19:44:29,03,10,1, 11.9,1,1, 6.721, 10285.953, 383.233, 52933.437 25/05/06,19:44:29,04,10,1, 11.9,1,1, 6.721, 10285.940, 383.141, 52933.568 25/05/06,19:44:29,05,10,1, 11.9,1,1, 6.721, 10285.887, 383.048, 52933.612 25/05/06,19:44:29,06,10,1, 11.9,1,1, 6.721, 10285.861, 382.946, 52933.631 25/05/06,19:44:29,07,10,1, 11.9,1,1, 6.721, 10285.821, 382.830, 52933.575 25/05/06,19:44:29,08,10,1, 11.9,1,1, 6.721, 10285.783, 382.725, 52933.590 25/05/06,19:44:29,09,10,1, 11.9,1,1, 6.721, 10285.731, 382.632, 52933.660 25/05/06,19:44:29,10,10,1, 11.9,1,1, 6.721, 10285.692, 382.535, 52933.747 25/05/06,19:44:29,11,10,1, 11.9,1,1, 6.721, 10285.644, 382.413, 52933.749 25/05/06,19:44:29,12,10,1, 11.9,1,1, 6.721, 10285.624, 382.311, 52933.776 25/05/06,19:44:29,13,10,1, 11.9,1,1, 6.721, 10285.602, 382.212, 52933.799 25/05/06,19:44:29,14,10,1, 11.9,1,1, 6.721, 10285.557, 382.083, 52933.779 25/05/06,19:44:29,15,10,1, 11.9,1,1, 6.721, 10285.523, 381.984, 52933.850 25/05/06,19:44:29,16,10,1, 11.9,1,1, 6.721, 10285.477, 381.883, 52933.871 25/05/06,19:44:29,17,10,1, 11.9,1,1, 6.721, 10285.443, 381.771, 52933.937 25/05/06,19:44:29,18,10,1, 11.9,1,1, 6.721, 10285.439, 381.653, 52933.951 25/05/06,19:44:29,19,10,1, 11.9,1,1, 6.721, 10285.394, 381.555, 52933.863 25/05/06,19:44:30,00,10,1, 11.9,1,1, 6.730, 10285.391, 381.555, 52933.863 25/05/06,19:44:30,01,10,1, 11.9,1,1, 6.730, 10285.327, 381.350, 52933.934 25/05/06,19:44:30,02,10,1, 11.9,1,1, 6.730, 10285.277, 381.259, 52933.936 25/05/06,19:44:30,03,10,1, 11.9,1,1, 6.730, 10285.253, 381.159, 52933.954 25/05/06,19:44:30,04,10,1, 11.9,1,1, 6.730, 10285.212, 381.081, 52933.960 25/05/06,19:44:30,05,10,1, 11.9,1,1, 6.730, 10285.136, 380.980, 52933.892 25/05/06,19:44:30,06,10,1, 11.9,1,1, 6.730, 10285.117, 380.905, 52934.128 25/05/06,19:44:30,07,10,1, 11.9,1,1, 6.730, 10285.089, 380.784, 52934.063 25/05/06,19:44:30,08,10,1, 11.9,1,1, 6.730, 10285.031, 380.707, 52934.068 25/05/06,19:44:30,09,10,1, 11.9,1,1, 6.730, 10285.016, 380.587, 52934.099 25/05/06,19:44:30,10,10,1, 11.9,1,1, 6.730, 10284.919, 380.503, 52934.046 25/05/06,19:44:30,11,10,1, 11.9,1,1, 6.730, 10284.899, 380.445, 52934.079 25/05/06,19:44:30,12,10,1, 11.9,1,1, 6.730, 10284.841, 380.397, 52934.061 25/05/06,19:44:30,13,10,1, 11.9,1,1, 6.730, 10284.802, 380.274, 52934.060 25/05/06,19:44:30,14,10,1, 11.9,1,1, 6.730, 10284.776, 380.226, 52934.041 25/05/06,19:44:30,15,10,1, 11.9,1,1, 6.730, 10284.703, 380.171, 52934.032 25/05/06,19:44:30,16,10,1, 11.9,1,1, 6.730, 10284.664, 380.095, 52934.094 25/05/06,19:44:30,17,10,1, 11.9,1,1, 6.730, 10284.608, 380.069, 52934.021 25/05/06,19:44:30,18,10,1, 11.9,1,1, 6.730, 10284.571, 380.002, 52934.014 25/05/06,19:44:30,19,10,1, 11.9,1,1, 6.730, 10284.507, 379.978, 52934.004 25/05/06,19:44:31,00,10,1, 11.9,1,1, 6.731, 10284.506, 379.978, 52934.004 25/05/06,19:44:31,01,10,1, 11.9,1,1, 6.731, 10284.416, 379.927, 52934.018 25/05/06,19:44:31,02,10,1, 11.9,1,1, 6.731, 10284.342, 379.886, 52934.084 25/05/06,19:44:31,03,10,1, 11.9,1,1, 6.731, 10284.292, 379.881, 52934.017 25/05/06,19:44:31,04,10,1, 11.9,1,1, 6.731, 10284.233, 379.872, 52934.098 25/05/06,19:44:31,05,10,1, 11.9,1,1, 6.731, 10284.164, 379.841, 52933.982 25/05/06,19:44:31,06,10,1, 11.9,1,1, 6.731, 10284.090, 379.853, 52934.081 25/05/06,19:44:31,07,10,1, 11.9,1,1, 6.731, 10284.041, 379.862, 52934.045 25/05/06,19:44:31,08,10,1, 11.9,1,1, 6.731, 10283.984, 379.860, 52934.083 25/05/06,19:44:31,09,10,1, 11.9,1,1, 6.731, 10283.937, 379.916, 52934.119 25/05/06,19:44:31,10,10,1, 11.9,1,1, 6.731, 10283.867, 379.903, 52934.083 25/05/06,19:44:31,11,10,1, 11.9,1,1, 6.731, 10283.827, 379.884, 52934.100 25/05/06,19:44:31,12,10,1, 11.9,1,1, 6.731, 10283.770, 379.941, 52934.114 25/05/06,19:44:31,13,10,1, 11.9,1,1, 6.731, 10283.708, 379.965, 52934.158 25/05/06,19:44:31,14,10,1, 11.9,1,1, 6.731, 10283.635, 379.974, 52934.270 25/05/06,19:44:31,15,10,1, 11.9,1,1, 6.731, 10283.591, 380.022, 52934.074 25/05/06,19:44:31,16,10,1, 11.9,1,1, 6.731, 10283.538, 380.028, 52934.113 25/05/06,19:44:31,17,10,1, 11.9,1,1, 6.731, 10283.455, 380.041, 52934.182 25/05/06,19:44:31,18,10,1, 11.9,1,1, 6.731, 10283.400, 380.099, 52934.189 25/05/06,19:44:31,19,10,1, 11.9,1,1, 6.731, 10283.352, 380.132, 52934.248 25/05/06,19:44:32,00,10,1, 11.9,1,1, 6.729, 10283.346, 380.132, 52934.248 25/05/06,19:44:32,01,10,1, 11.9,1,1, 6.729, 10283.201, 380.193, 52934.246 25/05/06,19:44:32,02,10,1, 11.9,1,1, 6.729, 10283.150, 380.206, 52934.280 25/05/06,19:44:32,03,10,1, 11.9,1,1, 6.729, 10283.098, 380.247, 52934.330 25/05/06,19:44:32,04,10,1, 11.9,1,1, 6.729, 10283.036, 380.296, 52934.381 25/05/06,19:44:32,05,10,1, 11.9,1,1, 6.729, 10282.988, 380.294, 52934.383 25/05/06,19:44:32,06,10,1, 11.9,1,1, 6.729, 10282.921, 380.318, 52934.387 25/05/06,19:44:32,07,10,1, 11.9,1,1, 6.729, 10282.858, 380.360, 52934.446 25/05/06,19:44:32,08,10,1, 11.9,1,1, 6.729, 10282.849, 380.379, 52934.507 25/05/06,19:44:32,09,10,1, 11.9,1,1, 6.729, 10282.798, 380.395, 52934.503 25/05/06,19:44:32,10,10,1, 11.9,1,1, 6.729, 10282.714, 380.400, 52934.533 25/05/06,19:44:32,11,10,1, 11.9,1,1, 6.729, 10282.693, 380.449, 52934.537 25/05/06,19:44:32,12,10,1, 11.9,1,1, 6.729, 10282.618, 380.445, 52934.602 25/05/06,19:44:32,13,10,1, 11.9,1,1, 6.729, 10282.621, 380.459, 52934.575 25/05/06,19:44:32,14,10,1, 11.9,1,1, 6.729, 10282.549, 380.464, 52934.657 25/05/06,19:44:32,15,10,1, 11.9,1,1, 6.729, 10282.504, 380.501, 52934.721 25/05/06,19:44:32,16,10,1, 11.9,1,1, 6.729, 10282.488, 380.486, 52934.717 25/05/06,19:44:32,17,10,1, 11.9,1,1, 6.729, 10282.449, 380.504, 52934.766 25/05/06,19:44:32,18,10,1, 11.9,1,1, 6.729, 10282.379, 380.490, 52934.780 25/05/06,19:44:32,19,10,1, 11.9,1,1, 6.729, 10282.353, 380.493, 52934.766 25/05/06,19:44:33,00,10,1, 11.9,1,1, 6.729, 10282.345, 380.493, 52934.766 25/05/06,19:44:33,01,10,1, 11.9,1,1, 6.729, 10282.301, 380.522, 52934.933 25/05/06,19:44:33,02,10,1, 11.9,1,1, 6.729, 10282.275, 380.517, 52934.950 25/05/06,19:44:33,03,10,1, 11.9,1,1, 6.729, 10282.263, 380.511, 52934.996 25/05/06,19:44:33,04,10,1, 11.9,1,1, 6.729, 10282.242, 380.512, 52935.057 25/05/06,19:44:33,05,10,1, 11.9,1,1, 6.729, 10282.224, 380.495, 52935.048 25/05/06,19:44:33,06,10,1, 11.9,1,1, 6.729, 10282.195, 380.490, 52935.139 25/05/06,19:44:33,07,10,1, 11.9,1,1, 6.729, 10282.204, 380.478, 52935.116 25/05/06,19:44:33,08,10,1, 11.9,1,1, 6.729, 10282.161, 380.452, 52935.220 25/05/06,19:44:33,09,10,1, 11.9,1,1, 6.729, 10282.179, 380.459, 52935.198 25/05/06,19:44:33,10,10,1, 11.9,1,1, 6.729, 10282.133, 380.433, 52935.264 25/05/06,19:44:33,11,10,1, 11.9,1,1, 6.729, 10282.151, 380.409, 52935.307 25/05/06,19:44:33,12,10,1, 11.9,1,1, 6.729, 10282.153, 380.404, 52935.264 25/05/06,19:44:33,13,10,1, 11.9,1,1, 6.729, 10282.112, 380.361, 52935.339 25/05/06,19:44:33,14,10,1, 11.9,1,1, 6.729, 10282.121, 380.340, 52935.351 25/05/06,19:44:33,15,10,1, 11.9,1,1, 6.729, 10282.116, 380.352, 52935.435 25/05/06,19:44:33,16,10,1, 11.9,1,1, 6.729, 10282.118, 380.304, 52935.473 25/05/06,19:44:33,17,10,1, 11.9,1,1, 6.729, 10282.093, 380.274, 52935.491 25/05/06,19:44:33,18,10,1, 11.9,1,1, 6.729, 10282.092, 380.234, 52935.583 25/05/06,19:44:33,19,10,1, 11.9,1,1, 6.729, 10282.109, 380.197, 52935.516 25/05/06,19:44:34,00,10,1, 11.9,1,1, 6.729, 10282.103, 380.197, 52935.516 25/05/06,19:44:34,01,10,1, 11.9,1,1, 6.729, 10282.112, 380.166, 52935.693 25/05/06,19:44:34,02,10,1, 11.9,1,1, 6.729, 10282.086, 380.116, 52935.661 25/05/06,19:44:34,03,10,1, 11.9,1,1, 6.729, 10282.089, 380.094, 52935.735 25/05/06,19:44:34,04,10,1, 11.9,1,1, 6.729, 10282.113, 380.087, 52935.769 25/05/06,19:44:34,05,10,1, 11.9,1,1, 6.729, 10282.141, 380.047, 52935.862 25/05/06,19:44:34,06,10,1, 11.9,1,1, 6.729, 10282.136, 379.995, 52935.796 25/05/06,19:44:34,07,10,1, 11.9,1,1, 6.729, 10282.137, 379.976, 52935.829 25/05/06,19:44:34,08,10,1, 11.9,1,1, 6.729, 10282.162, 379.980, 52935.947 25/05/06,19:44:34,09,10,1, 11.9,1,1, 6.729, 10282.178, 379.940, 52935.897 25/05/06,19:44:34,10,10,1, 11.9,1,1, 6.729, 10282.190, 379.888, 52935.980 25/05/06,19:44:34,11,10,1, 11.9,1,1, 6.729, 10282.201, 379.875, 52935.986 25/05/06,19:44:34,12,10,1, 11.9,1,1, 6.729, 10282.261, 379.866, 52936.048 25/05/06,19:44:34,13,10,1, 11.9,1,1, 6.729, 10282.260, 379.826, 52936.049 25/05/06,19:44:34,14,10,1, 11.9,1,1, 6.729, 10282.285, 379.801, 52936.113 25/05/06,19:44:34,15,10,1, 11.9,1,1, 6.729, 10282.315, 379.780, 52936.118 25/05/06,19:44:34,16,10,1, 11.9,1,1, 6.729, 10282.292, 379.750, 52936.083 25/05/06,19:44:34,17,10,1, 11.9,1,1, 6.729, 10282.358, 379.731, 52936.134 25/05/06,19:44:34,18,10,1, 11.9,1,1, 6.729, 10282.369, 379.709, 52936.146 25/05/06,19:44:34,19,10,1, 11.9,1,1, 6.729, 10282.396, 379.669, 52936.176 25/05/06,19:44:35,00,10,1, 12.0,1,1, 6.729, 10282.395, 379.669, 52936.176 25/05/06,19:44:35,01,10,1, 12.0,1,1, 6.729, 10282.476, 379.658, 52936.332 25/05/06,19:44:35,02,10,1, 12.0,1,1, 6.729, 10282.484, 379.643, 52936.416 25/05/06,19:44:35,03,10,1, 12.0,1,1, 6.729, 10282.561, 379.601, 52936.341 25/05/06,19:44:35,04,10,1, 12.0,1,1, 6.729, 10282.599, 379.612, 52936.346 25/05/06,19:44:35,05,10,1, 12.0,1,1, 6.729, 10282.605, 379.586, 52936.470 25/05/06,19:44:35,06,10,1, 12.0,1,1, 6.729, 10282.666, 379.537, 52936.477 25/05/06,19:44:35,07,10,1, 12.0,1,1, 6.729, 10282.707, 379.573, 52936.781 25/05/06,19:44:35,08,10,1, 12.0,1,1, 6.729, 10282.786, 379.537, 52936.515 25/05/06,19:44:35,09,10,1, 12.0,1,1, 6.729, 10282.812, 379.501, 52936.452 25/05/06,19:44:35,10,10,1, 12.0,1,1, 6.729, 10282.845, 379.517, 52936.563 25/05/06,19:44:35,11,10,1, 12.0,1,1, 6.729, 10282.858, 379.496, 52936.648 25/05/06,19:44:35,12,10,1, 12.0,1,1, 6.729, 10282.921, 379.477, 52936.684 25/05/06,19:44:35,13,10,1, 12.0,1,1, 6.729, 10282.962, 379.479, 52936.736 25/05/06,19:44:35,14,10,1, 12.0,1,1, 6.729, 10283.000, 379.467, 52936.799 25/05/06,19:44:35,15,10,1, 12.0,1,1, 6.729, 10283.033, 379.440, 52936.801 25/05/06,19:44:35,16,10,1, 12.0,1,1, 6.729, 10283.088, 379.410, 52936.816 25/05/06,19:44:35,17,10,1, 12.0,1,1, 6.729, 10283.152, 379.406, 52936.855 25/05/06,19:44:35,18,10,1, 12.0,1,1, 6.729, 10283.206, 379.416, 52936.934 25/05/06,19:44:35,19,10,1, 12.0,1,1, 6.729, 10283.243, 379.373, 52937.004 25/05/06,19:44:36,00,10,1, 11.9,1,1, 6.720, 10283.238, 379.373, 52937.004 25/05/06,19:44:36,01,10,1, 11.9,1,1, 6.720, 10283.366, 379.345, 52937.033 25/05/06,19:44:36,02,10,1, 11.9,1,1, 6.720, 10283.406, 379.328, 52937.051 25/05/06,19:44:36,03,10,1, 11.9,1,1, 6.720, 10283.478, 379.311, 52937.165 25/05/06,19:44:36,04,10,1, 11.9,1,1, 6.720, 10283.552, 379.309, 52937.187 25/05/06,19:44:36,05,10,1, 11.9,1,1, 6.720, 10283.593, 379.283, 52937.215 25/05/06,19:44:36,06,10,1, 11.9,1,1, 6.720, 10283.634, 379.260, 52937.267 25/05/06,19:44:36,07,10,1, 11.9,1,1, 6.720, 10283.697, 379.284, 52937.312 25/05/06,19:44:36,08,10,1, 11.9,1,1, 6.720, 10283.776, 379.241, 52937.399 25/05/06,19:44:36,09,10,1, 11.9,1,1, 6.720, 10283.812, 379.252, 52937.504 25/05/06,19:44:36,10,10,1, 11.9,1,1, 6.720, 10283.908, 379.200, 52937.489 25/05/06,19:44:36,11,10,1, 11.9,1,1, 6.720, 10283.959, 379.186, 52937.522 25/05/06,19:44:36,12,10,1, 11.9,1,1, 6.720, 10284.032, 379.211, 52937.592 25/05/06,19:44:36,13,10,1, 11.9,1,1, 6.720, 10284.119, 379.210, 52937.671 25/05/06,19:44:36,14,10,1, 11.9,1,1, 6.720, 10284.162, 379.149, 52937.700 25/05/06,19:44:36,15,10,1, 11.9,1,1, 6.720, 10284.232, 379.153, 52937.824 25/05/06,19:44:36,16,10,1, 11.9,1,1, 6.720, 10284.277, 379.145, 52937.901 25/05/06,19:44:36,17,10,1, 11.9,1,1, 6.720, 10284.390, 379.127, 52937.873 25/05/06,19:44:36,18,10,1, 11.9,1,1, 6.720, 10284.454, 379.118, 52938.004 25/05/06,19:44:36,19,10,1, 11.9,1,1, 6.720, 10284.526, 379.089, 52938.062 25/05/06,19:44:37,00,10,1, 11.9,1,1, 6.730, 10284.523, 379.089, 52938.062 25/05/06,19:44:37,01,10,1, 11.9,1,1, 6.730, 10284.684, 379.065, 52938.157 25/05/06,19:44:37,02,10,1, 11.9,1,1, 6.730, 10284.742, 379.075, 52938.207 25/05/06,19:44:37,03,10,1, 11.9,1,1, 6.730, 10284.814, 379.061, 52938.247 25/05/06,19:44:37,04,10,1, 11.9,1,1, 6.730, 10284.895, 379.071, 52938.315 25/05/06,19:44:37,05,10,1, 11.9,1,1, 6.730, 10284.956, 379.039, 52938.330 25/05/06,19:44:37,06,10,1, 11.9,1,1, 6.730, 10285.058, 379.035, 52938.498 25/05/06,19:44:37,07,10,1, 11.9,1,1, 6.730, 10285.110, 379.031, 52938.498 25/05/06,19:44:37,08,10,1, 11.9,1,1, 6.730, 10285.220, 379.050, 52938.553 25/05/06,19:44:37,09,10,1, 11.9,1,1, 6.730, 10285.270, 379.011, 52938.612 25/05/06,19:44:37,10,10,1, 11.9,1,1, 6.730, 10285.358, 379.001, 52938.674 25/05/06,19:44:37,11,10,1, 11.9,1,1, 6.730, 10285.443, 378.992, 52938.736 25/05/06,19:44:37,12,10,1, 11.9,1,1, 6.730, 10285.510, 378.996, 52938.886 25/05/06,19:44:37,13,10,1, 11.9,1,1, 6.730, 10285.633, 378.962, 52938.904 25/05/06,19:44:37,14,10,1, 11.9,1,1, 6.730, 10285.708, 378.959, 52939.038 25/05/06,19:44:37,15,10,1, 11.9,1,1, 6.730, 10285.786, 378.948, 52939.054 25/05/06,19:44:37,16,10,1, 11.9,1,1, 6.730, 10285.899, 378.924, 52939.126 25/05/06,19:44:37,17,10,1, 11.9,1,1, 6.730, 10285.969, 378.939, 52939.191 25/05/06,19:44:37,18,10,1, 11.9,1,1, 6.730, 10286.050, 378.937, 52939.224 25/05/06,19:44:37,19,10,1, 11.9,1,1, 6.730, 10286.160, 378.931, 52939.283 25/05/06,19:44:38,00,10,1, 12.0,1,1, 6.723, 10286.158, 378.931, 52939.283 25/05/06,19:44:38,01,10,1, 12.0,1,1, 6.723, 10286.335, 378.886, 52939.475 25/05/06,19:44:38,02,10,1, 12.0,1,1, 6.723, 10286.434, 378.881, 52939.510 25/05/06,19:44:38,03,10,1, 12.0,1,1, 6.723, 10286.529, 378.881, 52939.646 25/05/06,19:44:38,04,10,1, 12.0,1,1, 6.723, 10286.618, 378.846, 52939.661 25/05/06,19:44:38,05,10,1, 12.0,1,1, 6.723, 10286.718, 378.856, 52939.684 25/05/06,19:44:38,06,10,1, 12.0,1,1, 6.723, 10286.802, 378.842, 52939.822 25/05/06,19:44:38,07,10,1, 12.0,1,1, 6.723, 10286.898, 378.821, 52939.845 25/05/06,19:44:38,08,10,1, 12.0,1,1, 6.723, 10287.005, 378.792, 52939.918 25/05/06,19:44:38,09,10,1, 12.0,1,1, 6.723, 10287.097, 378.792, 52939.977 25/05/06,19:44:38,10,10,1, 12.0,1,1, 6.723, 10287.185, 378.801, 52940.003 25/05/06,19:44:38,11,10,1, 12.0,1,1, 6.723, 10287.284, 378.752, 52940.158 25/05/06,19:44:38,12,10,1, 12.0,1,1, 6.723, 10287.385, 378.768, 52940.219 25/05/06,19:44:38,13,10,1, 12.0,1,1, 6.723, 10287.479, 378.739, 52940.267 25/05/06,19:44:38,14,10,1, 12.0,1,1, 6.723, 10287.586, 378.748, 52940.332 25/05/06,19:44:38,15,10,1, 12.0,1,1, 6.723, 10287.640, 378.772, 52940.400 25/05/06,19:44:38,16,10,1, 12.0,1,1, 6.723, 10287.771, 378.718, 52940.410 25/05/06,19:44:38,17,10,1, 12.0,1,1, 6.723, 10287.851, 378.724, 52940.558 25/05/06,19:44:38,18,10,1, 12.0,1,1, 6.723, 10287.957, 378.726, 52940.627 25/05/06,19:44:38,19,10,1, 12.0,1,1, 6.723, 10288.039, 378.728, 52940.644 25/05/06,19:44:39,00,10,1, 11.9,1,1, 6.722, 10288.036, 378.728, 52940.644 25/05/06,19:44:39,01,10,1, 11.9,1,1, 6.722, 10288.271, 378.713, 52940.838 25/05/06,19:44:39,02,10,1, 11.9,1,1, 6.722, 10288.333, 378.696, 52940.878 25/05/06,19:44:39,03,10,1, 11.9,1,1, 6.722, 10288.459, 378.697, 52940.931 25/05/06,19:44:39,04,10,1, 11.9,1,1, 6.722, 10288.525, 378.688, 52941.017 25/05/06,19:44:39,05,10,1, 11.9,1,1, 6.722, 10288.638, 378.661, 52941.044 25/05/06,19:44:39,06,10,1, 11.9,1,1, 6.722, 10288.757, 378.641, 52941.113 25/05/06,19:44:39,07,10,1, 11.9,1,1, 6.722, 10288.834, 378.603, 52941.172 25/05/06,19:44:39,08,10,1, 11.9,1,1, 6.722, 10288.938, 378.595, 52941.215 25/05/06,19:44:39,09,10,1, 11.9,1,1, 6.722, 10289.076, 378.606, 52941.295 25/05/06,19:44:39,10,10,1, 11.9,1,1, 6.722, 10289.130, 378.558, 52941.345 25/05/06,19:44:39,11,10,1, 11.9,1,1, 6.722, 10289.273, 378.534, 52941.398 25/05/06,19:44:39,12,10,1, 11.9,1,1, 6.722, 10289.392, 378.527, 52941.469 25/05/06,19:44:39,13,10,1, 11.9,1,1, 6.722, 10289.468, 378.506, 52941.532 25/05/06,19:44:39,14,10,1, 11.9,1,1, 6.722, 10289.583, 378.499, 52941.580 25/05/06,19:44:39,15,10,1, 11.9,1,1, 6.722, 10289.697, 378.472, 52941.618 25/05/06,19:44:39,16,10,1, 11.9,1,1, 6.722, 10289.813, 378.436, 52941.697 25/05/06,19:44:39,17,10,1, 11.9,1,1, 6.722, 10289.891, 378.406, 52941.702 25/05/06,19:44:39,18,10,1, 11.9,1,1, 6.722, 10290.019, 378.416, 52941.788 25/05/06,19:44:39,19,10,1, 11.9,1,1, 6.722, 10290.102, 378.376, 52941.821 25/05/06,19:44:40,00,09,1, 11.8,1,1, 6.728, 10290.097, 378.376, 52941.821 25/05/06,19:44:40,01,09,1, 11.8,1,1, 6.728, 10290.346, 378.344, 52941.905 25/05/06,19:44:40,02,09,1, 11.8,1,1, 6.728, 10290.446, 378.285, 52941.941 25/05/06,19:44:40,03,09,1, 11.8,1,1, 6.728, 10290.551, 378.295, 52941.976 25/05/06,19:44:40,04,09,1, 11.8,1,1, 6.728, 10290.666, 378.256, 52942.046 25/05/06,19:44:40,05,09,1, 11.8,1,1, 6.728, 10290.791, 378.222, 52942.121 25/05/06,19:44:40,06,09,1, 11.8,1,1, 6.728, 10290.884, 378.217, 52942.171 25/05/06,19:44:40,07,09,1, 11.8,1,1, 6.728, 10290.992, 378.173, 52942.199 25/05/06,19:44:40,08,09,1, 11.8,1,1, 6.728, 10291.108, 378.143, 52942.204 25/05/06,19:44:40,09,09,1, 11.8,1,1, 6.728, 10291.228, 378.110, 52942.193 25/05/06,19:44:40,10,09,1, 11.8,1,1, 6.728, 10291.329, 378.083, 52942.311 25/05/06,19:44:40,11,09,1, 11.8,1,1, 6.728, 10291.448, 378.038, 52942.370 25/05/06,19:44:40,12,09,1, 11.8,1,1, 6.728, 10291.553, 378.009, 52942.292 25/05/06,19:44:40,13,09,1, 11.8,1,1, 6.728, 10291.685, 377.997, 52942.164 25/05/06,19:44:40,14,09,1, 11.8,1,1, 6.728, 10291.747, 377.947, 52942.516 25/05/06,19:44:40,15,09,1, 11.8,1,1, 6.728, 10291.884, 377.929, 52942.489 25/05/06,19:44:40,16,09,1, 11.8,1,1, 6.728, 10291.998, 377.887, 52942.487 25/05/06,19:44:40,17,09,1, 11.8,1,1, 6.728, 10292.115, 377.854, 52942.432 25/05/06,19:44:40,18,09,1, 11.8,1,1, 6.728, 10292.220, 377.825, 52942.529 25/05/06,19:44:40,19,09,1, 11.8,1,1, 6.728, 10292.324, 377.762, 52942.535 25/05/06,19:44:41,00,09,1, 12.0,1,1, 6.719, 10292.317, 377.762, 52942.535 25/05/06,19:44:41,01,09,1, 12.0,1,1, 6.719, 10292.562, 377.708, 52942.610 25/05/06,19:44:41,02,09,1, 12.0,1,1, 6.719, 10292.648, 377.666, 52942.594 25/05/06,19:44:41,03,09,1, 12.0,1,1, 6.719, 10292.774, 377.644, 52942.568 25/05/06,19:44:41,04,09,1, 12.0,1,1, 6.719, 10292.874, 377.602, 52942.653 25/05/06,19:44:41,05,09,1, 12.0,1,1, 6.719, 10293.006, 377.583, 52942.610 25/05/06,19:44:41,06,09,1, 12.0,1,1, 6.719, 10293.098, 377.548, 52942.678 25/05/06,19:44:41,07,09,1, 12.0,1,1, 6.719, 10293.185, 377.510, 52942.657 25/05/06,19:44:41,08,09,1, 12.0,1,1, 6.719, 10293.292, 377.485, 52942.707 25/05/06,19:44:41,09,09,1, 12.0,1,1, 6.719, 10293.408, 377.434, 52942.727 25/05/06,19:44:41,10,09,1, 12.0,1,1, 6.719, 10293.496, 377.407, 52942.754 25/05/06,19:44:41,11,09,1, 12.0,1,1, 6.719, 10293.615, 377.356, 52942.697 25/05/06,19:44:41,12,09,1, 12.0,1,1, 6.719, 10293.726, 377.344, 52942.745 25/05/06,19:44:41,13,09,1, 12.0,1,1, 6.719, 10293.814, 377.328, 52942.777 25/05/06,19:44:41,14,09,1, 12.0,1,1, 6.719, 10293.901, 377.275, 52942.770 25/05/06,19:44:41,15,09,1, 12.0,1,1, 6.719, 10293.992, 377.246, 52942.768 25/05/06,19:44:41,16,09,1, 12.0,1,1, 6.719, 10294.119, 377.214, 52942.776 25/05/06,19:44:41,17,09,1, 12.0,1,1, 6.719, 10294.173, 377.208, 52942.883 25/05/06,19:44:41,18,09,1, 12.0,1,1, 6.719, 10294.291, 377.161, 52942.806 25/05/06,19:44:41,19,09,1, 12.0,1,1, 6.719, 10294.393, 377.148, 52942.799 25/05/06,19:44:42,00,09,1, 11.9,1,1, 6.722, 10294.386, 377.148, 52942.799 25/05/06,19:44:42,01,09,1, 11.9,1,1, 6.722, 10294.547, 377.101, 52942.843 25/05/06,19:44:42,02,09,1, 11.9,1,1, 6.722, 10294.645, 377.109, 52942.942 25/05/06,19:44:42,03,09,1, 11.9,1,1, 6.722, 10294.722, 377.076, 52942.841 25/05/06,19:44:42,04,09,1, 11.9,1,1, 6.722, 10294.815, 377.071, 52942.881 25/05/06,19:44:42,05,09,1, 11.9,1,1, 6.722, 10294.899, 377.047, 52942.964 25/05/06,19:44:42,06,09,1, 11.9,1,1, 6.722, 10294.978, 377.039, 52942.944 25/05/06,19:44:42,07,09,1, 11.9,1,1, 6.722, 10295.056, 377.044, 52942.970 25/05/06,19:44:42,08,09,1, 11.9,1,1, 6.722, 10295.142, 377.017, 52942.995 25/05/06,19:44:42,09,09,1, 11.9,1,1, 6.722, 10295.230, 377.019, 52943.054 25/05/06,19:44:42,10,09,1, 11.9,1,1, 6.722, 10295.284, 376.981, 52942.989 25/05/06,19:44:42,11,09,1, 11.9,1,1, 6.722, 10295.378, 376.981, 52943.134 25/05/06,19:44:42,12,09,1, 11.9,1,1, 6.722, 10295.446, 376.973, 52943.048 25/05/06,19:44:42,13,09,1, 11.9,1,1, 6.722, 10295.525, 376.962, 52943.131 25/05/06,19:44:42,14,09,1, 11.9,1,1, 6.722, 10295.606, 376.928, 52943.179 25/05/06,19:44:42,15,09,1, 11.9,1,1, 6.722, 10295.682, 376.913, 52943.135 25/05/06,19:44:42,16,09,1, 11.9,1,1, 6.722, 10295.741, 376.907, 52943.250 25/05/06,19:44:42,17,09,1, 11.9,1,1, 6.722, 10295.861, 376.886, 52943.210 25/05/06,19:44:42,18,09,1, 11.9,1,1, 6.722, 10295.909, 376.883, 52943.306 25/05/06,19:44:42,19,09,1, 11.9,1,1, 6.722, 10295.993, 376.856, 52943.232 25/05/06,19:44:43,00,09,1, 12.0,1,1, 6.729, 10295.988, 376.856, 52943.232 25/05/06,19:44:43,01,09,1, 12.0,1,1, 6.729, 10296.153, 376.824, 52943.294 25/05/06,19:44:43,02,09,1, 12.0,1,1, 6.729, 10296.215, 376.844, 52943.378 25/05/06,19:44:43,03,09,1, 12.0,1,1, 6.729, 10296.310, 376.801, 52943.330 25/05/06,19:44:43,04,09,1, 12.0,1,1, 6.729, 10296.398, 376.772, 52943.385 25/05/06,19:44:43,05,09,1, 12.0,1,1, 6.729, 10296.455, 376.760, 52943.433 25/05/06,19:44:43,06,09,1, 12.0,1,1, 6.729, 10296.549, 376.761, 52943.464 25/05/06,19:44:43,07,09,1, 12.0,1,1, 6.729, 10296.609, 376.730, 52943.483 25/05/06,19:44:43,08,09,1, 12.0,1,1, 6.729, 10296.678, 376.712, 52943.513 25/05/06,19:44:43,09,09,1, 12.0,1,1, 6.729, 10296.747, 376.714, 52943.508 25/05/06,19:44:43,10,09,1, 12.0,1,1, 6.729, 10296.825, 376.651, 52943.517 25/05/06,19:44:43,11,09,1, 12.0,1,1, 6.729, 10296.918, 376.636, 52943.623 25/05/06,19:44:43,12,09,1, 12.0,1,1, 6.729, 10296.984, 376.620, 52943.649 25/05/06,19:44:43,13,09,1, 12.0,1,1, 6.729, 10297.063, 376.597, 52943.596 25/05/06,19:44:43,14,09,1, 12.0,1,1, 6.729, 10297.140, 376.584, 52943.665 25/05/06,19:44:43,15,09,1, 12.0,1,1, 6.729, 10297.242, 376.542, 52943.691 25/05/06,19:44:43,16,09,1, 12.0,1,1, 6.729, 10297.300, 376.531, 52943.721 25/05/06,19:44:43,17,09,1, 12.0,1,1, 6.729, 10297.379, 376.510, 52943.720 25/05/06,19:44:43,18,09,1, 12.0,1,1, 6.729, 10297.467, 376.499, 52943.749 25/05/06,19:44:43,19,09,1, 12.0,1,1, 6.729, 10297.552, 376.440, 52943.851 25/05/06,19:44:44,00,09,1, 11.9,1,1, 6.719, 10297.549, 376.440, 52943.851 25/05/06,19:44:44,01,09,1, 11.9,1,1, 6.719, 10297.716, 376.414, 52943.841 25/05/06,19:44:44,02,09,1, 11.9,1,1, 6.719, 10297.814, 376.379, 52943.892 25/05/06,19:44:44,03,09,1, 11.9,1,1, 6.719, 10297.910, 376.329, 52943.962 25/05/06,19:44:44,04,09,1, 11.9,1,1, 6.719, 10298.024, 376.298, 52943.969 25/05/06,19:44:44,05,09,1, 11.9,1,1, 6.719, 10298.112, 376.263, 52943.973 25/05/06,19:44:44,06,09,1, 11.9,1,1, 6.719, 10298.203, 376.210, 52943.973 25/05/06,19:44:44,07,09,1, 11.9,1,1, 6.719, 10298.299, 376.178, 52944.075 25/05/06,19:44:44,08,09,1, 11.9,1,1, 6.719, 10298.423, 376.118, 52944.117 25/05/06,19:44:44,09,09,1, 11.9,1,1, 6.719, 10298.492, 376.060, 52944.079 25/05/06,19:44:44,10,09,1, 11.9,1,1, 6.719, 10298.584, 376.011, 52944.133 25/05/06,19:44:44,11,09,1, 11.9,1,1, 6.719, 10298.700, 375.969, 52944.129 25/05/06,19:44:44,12,09,1, 11.9,1,1, 6.719, 10298.779, 375.936, 52944.169 25/05/06,19:44:44,13,09,1, 11.9,1,1, 6.719, 10298.885, 375.882, 52944.202 25/05/06,19:44:44,14,09,1, 11.9,1,1, 6.719, 10298.976, 375.845, 52944.201 25/05/06,19:44:44,15,09,1, 11.9,1,1, 6.719, 10299.059, 375.754, 52944.193 25/05/06,19:44:44,16,09,1, 11.9,1,1, 6.719, 10299.174, 375.732, 52944.225 25/05/06,19:44:44,17,09,1, 11.9,1,1, 6.719, 10299.276, 375.662, 52944.292 25/05/06,19:44:44,18,09,1, 11.9,1,1, 6.719, 10299.339, 375.622, 52944.267 25/05/06,19:44:44,19,09,1, 11.9,1,1, 6.719, 10299.435, 375.564, 52944.249 25/05/06,19:44:45,00,09,1, 11.9,1,1, 6.726, 10299.435, 375.564, 52944.249 25/05/06,19:44:45,01,09,1, 11.9,1,1, 6.726, 10299.606, 375.478, 52944.349 25/05/06,19:44:45,02,09,1, 11.9,1,1, 6.726, 10299.670, 375.411, 52944.286 25/05/06,19:44:45,03,09,1, 11.9,1,1, 6.726, 10299.775, 375.353, 52944.271 25/05/06,19:44:45,04,09,1, 11.9,1,1, 6.726, 10299.830, 375.313, 52944.355 25/05/06,19:44:45,05,09,1, 11.9,1,1, 6.726, 10299.911, 375.244, 52944.423 25/05/06,19:44:45,06,09,1, 11.9,1,1, 6.726, 10299.987, 375.188, 52944.397 25/05/06,19:44:45,07,09,1, 11.9,1,1, 6.726, 10300.073, 375.134, 52944.446 25/05/06,19:44:45,08,09,1, 11.9,1,1, 6.726, 10300.131, 375.066, 52944.466 25/05/06,19:44:45,09,09,1, 11.9,1,1, 6.726, 10300.220, 375.010, 52944.479 25/05/06,19:44:45,10,09,1, 11.9,1,1, 6.726, 10300.257, 374.935, 52944.477 25/05/06,19:44:45,11,09,1, 11.9,1,1, 6.726, 10300.361, 374.873, 52944.482 25/05/06,19:44:45,12,09,1, 11.9,1,1, 6.726, 10300.436, 374.786, 52944.463 25/05/06,19:44:45,13,09,1, 11.9,1,1, 6.726, 10300.508, 374.707, 52944.482 25/05/06,19:44:45,14,09,1, 11.9,1,1, 6.726, 10300.561, 374.668, 52944.468 25/05/06,19:44:45,15,09,1, 11.9,1,1, 6.726, 10300.661, 374.603, 52944.526 25/05/06,19:44:45,16,09,1, 11.9,1,1, 6.726, 10300.688, 374.555, 52944.582 25/05/06,19:44:45,17,09,1, 11.9,1,1, 6.726, 10300.771, 374.453, 52944.522 25/05/06,19:44:45,18,09,1, 11.9,1,1, 6.726, 10300.867, 374.383, 52944.500 25/05/06,19:44:45,19,09,1, 11.9,1,1, 6.726, 10300.877, 374.332, 52944.449 25/05/06,19:44:46,00,09,1, 11.9,1,1, 6.729, 10300.870, 374.332, 52944.449 25/05/06,19:44:46,01,09,1, 11.9,1,1, 6.729, 10301.027, 374.197, 52944.546 25/05/06,19:44:46,02,09,1, 11.9,1,1, 6.729, 10301.077, 374.137, 52944.521 25/05/06,19:44:46,03,09,1, 11.9,1,1, 6.729, 10301.142, 374.057, 52944.514 25/05/06,19:44:46,04,09,1, 11.9,1,1, 6.729, 10301.210, 373.980, 52944.502 25/05/06,19:44:46,05,09,1, 11.9,1,1, 6.729, 10301.267, 373.955, 52944.537 25/05/06,19:44:46,06,09,1, 11.9,1,1, 6.729, 10301.338, 373.890, 52944.567 25/05/06,19:44:46,07,09,1, 11.9,1,1, 6.729, 10301.401, 373.810, 52944.491 25/05/06,19:44:46,08,09,1, 11.9,1,1, 6.729, 10301.458, 373.760, 52944.537 25/05/06,19:44:46,09,09,1, 11.9,1,1, 6.729, 10301.518, 373.686, 52944.614 25/05/06,19:44:46,10,09,1, 11.9,1,1, 6.729, 10301.581, 373.670, 52944.606 25/05/06,19:44:46,11,09,1, 11.9,1,1, 6.729, 10301.638, 373.601, 52944.527 25/05/06,19:44:46,12,09,1, 11.9,1,1, 6.729, 10301.696, 373.564, 52944.662 25/05/06,19:44:46,13,09,1, 11.9,1,1, 6.729, 10301.788, 373.511, 52944.570 25/05/06,19:44:46,14,09,1, 11.9,1,1, 6.729, 10301.831, 373.458, 52944.642 25/05/06,19:44:46,15,09,1, 11.9,1,1, 6.729, 10301.886, 373.428, 52944.604 25/05/06,19:44:46,16,09,1, 11.9,1,1, 6.729, 10301.951, 373.380, 52944.709 25/05/06,19:44:46,17,09,1, 11.9,1,1, 6.729, 10301.994, 373.343, 52944.694 25/05/06,19:44:46,18,09,1, 11.9,1,1, 6.729, 10302.064, 373.262, 52944.600 25/05/06,19:44:46,19,09,1, 11.9,1,1, 6.729, 10302.147, 373.255, 52944.666 25/05/06,19:44:47,00,10,1, 11.9,1,1, 6.726, 10302.147, 373.255, 52944.666 25/05/06,19:44:47,01,10,1, 11.9,1,1, 6.726, 10302.239, 373.136, 52944.623 25/05/06,19:44:47,02,10,1, 11.9,1,1, 6.726, 10302.331, 373.094, 52944.635 25/05/06,19:44:47,03,10,1, 11.9,1,1, 6.726, 10302.384, 373.044, 52944.665 25/05/06,19:44:47,04,10,1, 11.9,1,1, 6.726, 10302.440, 373.024, 52944.767 25/05/06,19:44:47,05,10,1, 11.9,1,1, 6.726, 10302.517, 372.960, 52944.752 25/05/06,19:44:47,06,10,1, 11.9,1,1, 6.726, 10302.562, 372.946, 52944.751 25/05/06,19:44:47,07,10,1, 11.9,1,1, 6.726, 10302.635, 372.897, 52944.704 25/05/06,19:44:47,08,10,1, 11.9,1,1, 6.726, 10302.701, 372.867, 52944.700 25/05/06,19:44:47,09,10,1, 11.9,1,1, 6.726, 10302.753, 372.791, 52944.732 25/05/06,19:44:47,10,10,1, 11.9,1,1, 6.726, 10302.817, 372.752, 52944.744 25/05/06,19:44:47,11,10,1, 11.9,1,1, 6.726, 10302.904, 372.697, 52944.756 25/05/06,19:44:47,12,10,1, 11.9,1,1, 6.726, 10302.970, 372.663, 52944.804 25/05/06,19:44:47,13,10,1, 11.9,1,1, 6.726, 10303.038, 372.618, 52944.789 25/05/06,19:44:47,14,10,1, 11.9,1,1, 6.726, 10303.133, 372.596, 52944.777 25/05/06,19:44:47,15,10,1, 11.9,1,1, 6.726, 10303.181, 372.569, 52944.837 25/05/06,19:44:47,16,10,1, 11.9,1,1, 6.726, 10303.302, 372.505, 52944.818 25/05/06,19:44:47,17,10,1, 11.9,1,1, 6.726, 10303.347, 372.465, 52944.816 25/05/06,19:44:47,18,10,1, 11.9,1,1, 6.726, 10303.403, 372.448, 52944.831 25/05/06,19:44:47,19,10,1, 11.9,1,1, 6.726, 10303.480, 372.415, 52944.863 25/05/06,19:44:48,00,10,1, 12.0,1,1, 6.727, 10303.473, 372.415, 52944.863 25/05/06,19:44:48,01,10,1, 12.0,1,1, 6.727, 10303.633, 372.291, 52944.835 25/05/06,19:44:48,02,10,1, 12.0,1,1, 6.727, 10303.714, 372.294, 52944.942 25/05/06,19:44:48,03,10,1, 12.0,1,1, 6.727, 10303.811, 372.235, 52944.894 25/05/06,19:44:48,04,10,1, 12.0,1,1, 6.727, 10303.890, 372.200, 52944.933 25/05/06,19:44:48,05,10,1, 12.0,1,1, 6.727, 10303.968, 372.148, 52944.925 25/05/06,19:44:48,06,10,1, 12.0,1,1, 6.727, 10304.062, 372.144, 52944.946 25/05/06,19:44:48,07,10,1, 12.0,1,1, 6.727, 10304.136, 372.072, 52944.959 25/05/06,19:44:48,08,10,1, 12.0,1,1, 6.727, 10304.203, 372.085, 52945.015 25/05/06,19:44:48,09,10,1, 12.0,1,1, 6.727, 10304.285, 372.027, 52945.052 25/05/06,19:44:48,10,10,1, 12.0,1,1, 6.727, 10304.374, 371.983, 52944.972 25/05/06,19:44:48,11,10,1, 12.0,1,1, 6.727, 10304.476, 371.951, 52945.035 25/05/06,19:44:48,12,10,1, 12.0,1,1, 6.727, 10304.555, 371.931, 52945.121 25/05/06,19:44:48,13,10,1, 12.0,1,1, 6.727, 10304.669, 371.871, 52945.041 25/05/06,19:44:48,14,10,1, 12.0,1,1, 6.727, 10304.767, 371.834, 52945.085 25/05/06,19:44:48,15,10,1, 12.0,1,1, 6.727, 10304.815, 371.797, 52945.089 25/05/06,19:44:48,16,10,1, 12.0,1,1, 6.727, 10304.905, 371.744, 52945.071 25/05/06,19:44:48,17,10,1, 12.0,1,1, 6.727, 10304.978, 371.714, 52945.137 25/05/06,19:44:48,18,10,1, 12.0,1,1, 6.727, 10305.086, 371.659, 52945.105 25/05/06,19:44:48,19,10,1, 12.0,1,1, 6.727, 10305.172, 371.620, 52945.198 25/05/06,19:44:49,00,10,1, 11.9,1,1, 6.717, 10305.167, 371.620, 52945.198 25/05/06,19:44:49,01,10,1, 11.9,1,1, 6.717, 10305.356, 371.501, 52945.016 25/05/06,19:44:49,02,10,1, 11.9,1,1, 6.717, 10305.411, 371.471, 52945.248 25/05/06,19:44:49,03,10,1, 11.9,1,1, 6.717, 10305.513, 371.421, 52945.254 25/05/06,19:44:49,04,10,1, 11.9,1,1, 6.717, 10305.604, 371.356, 52945.261 25/05/06,19:44:49,05,10,1, 11.9,1,1, 6.717, 10305.687, 371.315, 52945.303 25/05/06,19:44:49,06,10,1, 11.9,1,1, 6.717, 10305.764, 371.305, 52945.277 25/05/06,19:44:49,07,10,1, 11.9,1,1, 6.717, 10305.877, 371.235, 52945.291 25/05/06,19:44:49,08,10,1, 11.9,1,1, 6.717, 10305.949, 371.181, 52945.335 25/05/06,19:44:49,09,10,1, 11.9,1,1, 6.717, 10306.028, 371.133, 52945.345 25/05/06,19:44:49,10,10,1, 11.9,1,1, 6.717, 10306.141, 371.075, 52945.240 25/05/06,19:44:49,11,10,1, 11.9,1,1, 6.717, 10306.222, 371.037, 52945.315 25/05/06,19:44:49,12,10,1, 11.9,1,1, 6.717, 10306.319, 370.972, 52945.282 25/05/06,19:44:49,13,10,1, 11.9,1,1, 6.717, 10306.386, 370.930, 52945.393 25/05/06,19:44:49,14,10,1, 11.9,1,1, 6.717, 10306.501, 370.902, 52945.378 25/05/06,19:44:49,15,10,1, 11.9,1,1, 6.717, 10306.569, 370.862, 52945.339 25/05/06,19:44:49,16,10,1, 11.9,1,1, 6.717, 10306.644, 370.828, 52945.379 25/05/06,19:44:49,17,10,1, 11.9,1,1, 6.717, 10306.729, 370.776, 52945.383 25/05/06,19:44:49,18,10,1, 11.9,1,1, 6.717, 10306.815, 370.744, 52945.405 25/05/06,19:44:49,19,10,1, 11.9,1,1, 6.717, 10306.875, 370.729, 52945.356 25/05/06,19:44:50,00,09,1, 11.9,1,1, 6.727, 10306.870, 370.729, 52945.356 25/05/06,19:44:50,01,09,1, 11.9,1,1, 6.727, 10307.052, 370.687, 52945.442 25/05/06,19:44:50,02,09,1, 11.9,1,1, 6.727, 10307.111, 370.613, 52945.449 25/05/06,19:44:50,03,09,1, 11.9,1,1, 6.727, 10307.184, 370.606, 52945.451 25/05/06,19:44:50,04,09,1, 11.9,1,1, 6.727, 10307.242, 370.605, 52945.474 25/05/06,19:44:50,05,09,1, 11.9,1,1, 6.727, 10307.310, 370.584, 52945.505 25/05/06,19:44:50,06,09,1, 11.9,1,1, 6.727, 10307.400, 370.562, 52945.501 25/05/06,19:44:50,07,09,1, 11.9,1,1, 6.727, 10307.462, 370.529, 52945.472 25/05/06,19:44:50,08,09,1, 11.9,1,1, 6.727, 10307.551, 370.493, 52945.493 25/05/06,19:44:50,09,09,1, 11.9,1,1, 6.727, 10307.608, 370.473, 52945.402 25/05/06,19:44:50,10,09,1, 11.9,1,1, 6.727, 10307.680, 370.466, 52945.496 25/05/06,19:44:50,11,09,1, 11.9,1,1, 6.727, 10307.764, 370.449, 52945.559 25/05/06,19:44:50,12,09,1, 11.9,1,1, 6.727, 10307.818, 370.462, 52945.539 25/05/06,19:44:50,13,09,1, 11.9,1,1, 6.727, 10307.886, 370.432, 52945.594 25/05/06,19:44:50,14,09,1, 11.9,1,1, 6.727, 10307.967, 370.426, 52945.562 25/05/06,19:44:50,15,09,1, 11.9,1,1, 6.727, 10308.040, 370.410, 52945.614 25/05/06,19:44:50,16,09,1, 11.9,1,1, 6.727, 10308.129, 370.375, 52945.560 25/05/06,19:44:50,17,09,1, 11.9,1,1, 6.727, 10308.210, 370.360, 52945.609 25/05/06,19:44:50,18,09,1, 11.9,1,1, 6.727, 10308.272, 370.348, 52945.623 25/05/06,19:44:50,19,09,1, 11.9,1,1, 6.727, 10308.343, 370.332, 52945.635 25/05/06,19:44:51,00,10,1, 11.9,1,1, 6.726, 10308.338, 370.332, 52945.635 25/05/06,19:44:51,01,10,1, 11.9,1,1, 6.726, 10308.490, 370.320, 52945.628 25/05/06,19:44:51,02,10,1, 11.9,1,1, 6.726, 10308.571, 370.278, 52945.654 25/05/06,19:44:51,03,10,1, 11.9,1,1, 6.726, 10308.632, 370.247, 52945.713 25/05/06,19:44:51,04,10,1, 11.9,1,1, 6.726, 10308.715, 370.255, 52945.699 25/05/06,19:44:51,05,10,1, 11.9,1,1, 6.726, 10308.770, 370.235, 52945.691 25/05/06,19:44:51,06,10,1, 11.9,1,1, 6.726, 10308.859, 370.208, 52945.695 25/05/06,19:44:51,07,10,1, 11.9,1,1, 6.726, 10308.945, 370.209, 52945.715 25/05/06,19:44:51,08,10,1, 11.9,1,1, 6.726, 10309.007, 370.194, 52945.721 25/05/06,19:44:51,09,10,1, 11.9,1,1, 6.726, 10309.092, 370.201, 52945.691 25/05/06,19:44:51,10,10,1, 11.9,1,1, 6.726, 10309.174, 370.158, 52945.723 25/05/06,19:44:51,11,10,1, 11.9,1,1, 6.726, 10309.240, 370.159, 52945.782 25/05/06,19:44:51,12,10,1, 11.9,1,1, 6.726, 10309.301, 370.170, 52945.853 25/05/06,19:44:51,13,10,1, 11.9,1,1, 6.726, 10309.419, 370.142, 52945.776 25/05/06,19:44:51,14,10,1, 11.9,1,1, 6.726, 10309.483, 370.139, 52945.870 25/05/06,19:44:51,15,10,1, 11.9,1,1, 6.726, 10309.600, 370.154, 52945.830 25/05/06,19:44:51,16,10,1, 11.9,1,1, 6.726, 10309.666, 370.143, 52945.822 25/05/06,19:44:51,17,10,1, 11.9,1,1, 6.726, 10309.766, 370.124, 52945.853 25/05/06,19:44:51,18,10,1, 11.9,1,1, 6.726, 10309.813, 370.138, 52945.885 25/05/06,19:44:51,19,10,1, 11.9,1,1, 6.726, 10309.894, 370.133, 52945.914 25/05/06,19:44:52,00,09,1, 11.9,1,1, 6.725, 10309.891, 370.133, 52945.914 25/05/06,19:44:52,01,09,1, 11.9,1,1, 6.725, 10310.064, 370.116, 52945.972 25/05/06,19:44:52,02,09,1, 11.9,1,1, 6.725, 10310.171, 370.125, 52945.901 25/05/06,19:44:52,03,09,1, 11.9,1,1, 6.725, 10310.235, 370.124, 52946.006 25/05/06,19:44:52,04,09,1, 11.9,1,1, 6.725, 10310.332, 370.122, 52945.989 25/05/06,19:44:52,05,09,1, 11.9,1,1, 6.725, 10310.414, 370.119, 52946.014 25/05/06,19:44:52,06,09,1, 11.9,1,1, 6.725, 10310.508, 370.127, 52946.058 25/05/06,19:44:52,07,09,1, 11.9,1,1, 6.725, 10310.606, 370.115, 52946.072 25/05/06,19:44:52,08,09,1, 11.9,1,1, 6.725, 10310.684, 370.096, 52946.033 25/05/06,19:44:52,09,09,1, 11.9,1,1, 6.725, 10310.777, 370.083, 52946.066 25/05/06,19:44:52,10,09,1, 11.9,1,1, 6.725, 10310.894, 370.072, 52946.162 25/05/06,19:44:52,11,09,1, 11.9,1,1, 6.725, 10310.951, 370.058, 52946.152 25/05/06,19:44:52,12,09,1, 11.9,1,1, 6.725, 10311.061, 370.062, 52946.137 25/05/06,19:44:52,13,09,1, 11.9,1,1, 6.725, 10311.166, 370.048, 52946.179 25/05/06,19:44:52,14,09,1, 11.9,1,1, 6.725, 10311.252, 370.037, 52946.208 25/05/06,19:44:52,15,09,1, 11.9,1,1, 6.725, 10311.320, 370.040, 52946.161 25/05/06,19:44:52,16,09,1, 11.9,1,1, 6.725, 10311.406, 370.023, 52946.205 25/05/06,19:44:52,17,09,1, 11.9,1,1, 6.725, 10311.516, 370.012, 52946.215 25/05/06,19:44:52,18,09,1, 11.9,1,1, 6.725, 10311.606, 370.006, 52946.217 25/05/06,19:44:52,19,09,1, 11.9,1,1, 6.725, 10311.690, 369.973, 52946.301 25/05/06,19:44:53,00,10,1, 11.9,1,1, 6.724, 10311.685, 369.973, 52946.301 25/05/06,19:44:53,01,10,1, 11.9,1,1, 6.724, 10311.856, 369.969, 52946.545 25/05/06,19:44:53,02,10,1, 11.9,1,1, 6.724, 10312.007, 369.930, 52946.356 25/05/06,19:44:53,03,10,1, 11.9,1,1, 6.724, 10312.092, 369.927, 52946.344 25/05/06,19:44:53,04,10,1, 11.9,1,1, 6.724, 10312.179, 369.900, 52946.345 25/05/06,19:44:53,05,10,1, 11.9,1,1, 6.724, 10312.251, 369.896, 52946.461 25/05/06,19:44:53,06,10,1, 11.9,1,1, 6.724, 10312.332, 369.849, 52946.430 25/05/06,19:44:53,07,10,1, 11.9,1,1, 6.724, 10312.446, 369.849, 52946.465 25/05/06,19:44:53,08,10,1, 11.9,1,1, 6.724, 10312.578, 369.834, 52946.534 25/05/06,19:44:53,09,10,1, 11.9,1,1, 6.724, 10312.673, 369.814, 52946.550 25/05/06,19:44:53,10,10,1, 11.9,1,1, 6.724, 10312.789, 369.773, 52946.530 25/05/06,19:44:53,11,10,1, 11.9,1,1, 6.724, 10312.855, 369.753, 52946.505 25/05/06,19:44:53,12,10,1, 11.9,1,1, 6.724, 10312.992, 369.730, 52946.593 25/05/06,19:44:53,13,10,1, 11.9,1,1, 6.724, 10313.094, 369.692, 52946.656 25/05/06,19:44:53,14,10,1, 11.9,1,1, 6.724, 10313.177, 369.667, 52946.652 25/05/06,19:44:53,15,10,1, 11.9,1,1, 6.724, 10313.311, 369.615, 52946.547 25/05/06,19:44:53,16,10,1, 11.9,1,1, 6.724, 10313.412, 369.592, 52946.676 25/05/06,19:44:53,17,10,1, 11.9,1,1, 6.724, 10313.483, 369.544, 52946.748 25/05/06,19:44:53,18,10,1, 11.9,1,1, 6.724, 10313.596, 369.503, 52946.732 25/05/06,19:44:53,19,10,1, 11.9,1,1, 6.724, 10313.709, 369.491, 52946.727 25/05/06,19:44:54,00,09,1, 11.9,1,1, 6.723, 10313.704, 369.491, 52946.727 25/05/06,19:44:54,01,09,1, 11.9,1,1, 6.723, 10313.870, 369.406, 52946.799 25/05/06,19:44:54,02,09,1, 11.9,1,1, 6.723, 10313.992, 369.381, 52946.790 25/05/06,19:44:54,03,09,1, 11.9,1,1, 6.723, 10314.075, 369.299, 52946.861 25/05/06,19:44:54,04,09,1, 11.9,1,1, 6.723, 10314.181, 369.274, 52946.844 25/05/06,19:44:54,05,09,1, 11.9,1,1, 6.723, 10314.274, 369.224, 52946.902 25/05/06,19:44:54,06,09,1, 11.9,1,1, 6.723, 10314.366, 369.193, 52946.881 25/05/06,19:44:54,07,09,1, 11.9,1,1, 6.723, 10314.438, 369.130, 52946.994 25/05/06,19:44:54,08,09,1, 11.9,1,1, 6.723, 10314.557, 369.090, 52946.989 25/05/06,19:44:54,09,09,1, 11.9,1,1, 6.723, 10314.649, 369.029, 52946.970 25/05/06,19:44:54,10,09,1, 11.9,1,1, 6.723, 10314.752, 368.976, 52947.055 25/05/06,19:44:54,11,09,1, 11.9,1,1, 6.723, 10314.841, 368.956, 52947.005 25/05/06,19:44:54,12,09,1, 11.9,1,1, 6.723, 10314.911, 368.854, 52947.041 25/05/06,19:44:54,13,09,1, 11.9,1,1, 6.723, 10315.018, 368.796, 52947.058 25/05/06,19:44:54,14,09,1, 11.9,1,1, 6.723, 10315.087, 368.761, 52947.087 25/05/06,19:44:54,15,09,1, 11.9,1,1, 6.723, 10315.202, 368.678, 52947.071 25/05/06,19:44:54,16,09,1, 11.9,1,1, 6.723, 10315.276, 368.641, 52947.065 25/05/06,19:44:54,17,09,1, 11.9,1,1, 6.723, 10315.354, 368.576, 52947.216 25/05/06,19:44:54,18,09,1, 11.9,1,1, 6.723, 10315.413, 368.513, 52947.169 25/05/06,19:44:54,19,09,1, 11.9,1,1, 6.723, 10315.507, 368.436, 52947.101 25/05/06,19:44:55,00,09,1, 11.9,1,1, 6.725, 10315.506, 368.436, 52947.101 25/05/06,19:44:55,01,09,1, 11.9,1,1, 6.725, 10315.673, 368.323, 52947.166 25/05/06,19:44:55,02,09,1, 11.9,1,1, 6.725, 10315.752, 368.248, 52947.206 25/05/06,19:44:55,03,09,1, 11.9,1,1, 6.725, 10315.804, 368.186, 52947.256 25/05/06,19:44:55,04,09,1, 11.9,1,1, 6.725, 10315.888, 368.130, 52947.255 25/05/06,19:44:55,05,09,1, 11.9,1,1, 6.725, 10315.952, 368.064, 52947.288 25/05/06,19:44:55,06,09,1, 11.9,1,1, 6.725, 10316.025, 367.994, 52947.271 25/05/06,19:44:55,07,09,1, 11.9,1,1, 6.725, 10316.121, 367.933, 52947.232 25/05/06,19:44:55,08,09,1, 11.9,1,1, 6.725, 10316.177, 367.854, 52947.261 25/05/06,19:44:55,09,09,1, 11.9,1,1, 6.725, 10316.259, 367.803, 52947.281 25/05/06,19:44:55,10,09,1, 11.9,1,1, 6.725, 10316.346, 367.729, 52947.247 25/05/06,19:44:55,11,09,1, 11.9,1,1, 6.725, 10316.398, 367.651, 52947.278 25/05/06,19:44:55,12,09,1, 11.9,1,1, 6.725, 10316.476, 367.586, 52947.268 25/05/06,19:44:55,13,09,1, 11.9,1,1, 6.725, 10316.537, 367.546, 52947.271 25/05/06,19:44:55,14,09,1, 11.9,1,1, 6.725, 10316.643, 367.471, 52947.181 25/05/06,19:44:55,15,09,1, 11.9,1,1, 6.725, 10316.680, 367.398, 52947.288 25/05/06,19:44:55,16,09,1, 11.9,1,1, 6.725, 10316.729, 367.355, 52947.320 25/05/06,19:44:55,17,09,1, 11.9,1,1, 6.725, 10316.817, 367.311, 52947.378 25/05/06,19:44:55,18,09,1, 11.9,1,1, 6.725, 10316.862, 367.233, 52947.362 25/05/06,19:44:55,19,09,1, 11.9,1,1, 6.725, 10316.944, 367.162, 52947.311 25/05/06,19:44:56,00,09,1, 11.9,1,1, 6.723, 10316.942, 367.162, 52947.311 25/05/06,19:44:56,01,09,1, 11.9,1,1, 6.723, 10317.066, 367.038, 52947.272 25/05/06,19:44:56,02,09,1, 11.9,1,1, 6.723, 10317.145, 366.984, 52947.346 25/05/06,19:44:56,03,09,1, 11.9,1,1, 6.723, 10317.190, 366.897, 52947.315 25/05/06,19:44:56,04,09,1, 11.9,1,1, 6.723, 10317.274, 366.842, 52947.330 25/05/06,19:44:56,05,09,1, 11.9,1,1, 6.723, 10317.351, 366.781, 52947.292 25/05/06,19:44:56,06,09,1, 11.9,1,1, 6.723, 10317.395, 366.726, 52947.364 25/05/06,19:44:56,07,09,1, 11.9,1,1, 6.723, 10317.475, 366.673, 52947.351 25/05/06,19:44:56,08,09,1, 11.9,1,1, 6.723, 10317.555, 366.602, 52947.377 25/05/06,19:44:56,09,09,1, 11.9,1,1, 6.723, 10317.605, 366.548, 52947.362 25/05/06,19:44:56,10,09,1, 11.9,1,1, 6.723, 10317.695, 366.464, 52947.337 25/05/06,19:44:56,11,09,1, 11.9,1,1, 6.723, 10317.764, 366.411, 52947.364 25/05/06,19:44:56,12,09,1, 11.9,1,1, 6.723, 10317.792, 366.370, 52947.407 25/05/06,19:44:56,13,09,1, 11.9,1,1, 6.723, 10317.857, 366.295, 52947.325 25/05/06,19:44:56,14,09,1, 11.9,1,1, 6.723, 10317.942, 366.246, 52947.341 25/05/06,19:44:56,15,09,1, 11.9,1,1, 6.723, 10318.032, 366.164, 52947.351 25/05/06,19:44:56,16,09,1, 11.9,1,1, 6.723, 10318.099, 366.115, 52947.313 25/05/06,19:44:56,17,09,1, 11.9,1,1, 6.723, 10318.148, 366.053, 52947.336 25/05/06,19:44:56,18,09,1, 11.9,1,1, 6.723, 10318.213, 366.023, 52947.346 25/05/06,19:44:56,19,09,1, 11.9,1,1, 6.723, 10318.279, 365.957, 52947.323 25/05/06,19:44:57,00,09,1, 12.0,1,1, 6.724, 10318.277, 365.957, 52947.323 25/05/06,19:44:57,01,09,1, 12.0,1,1, 6.724, 10318.407, 365.864, 52947.297 25/05/06,19:44:57,02,09,1, 12.0,1,1, 6.724, 10318.479, 365.805, 52947.506 25/05/06,19:44:57,03,09,1, 12.0,1,1, 6.724, 10318.548, 365.757, 52947.473 25/05/06,19:44:57,04,09,1, 12.0,1,1, 6.724, 10318.617, 365.703, 52947.453 25/05/06,19:44:57,05,09,1, 12.0,1,1, 6.724, 10318.653, 365.658, 52947.473 25/05/06,19:44:57,06,09,1, 12.0,1,1, 6.724, 10318.772, 365.587, 52947.439 25/05/06,19:44:57,07,09,1, 12.0,1,1, 6.724, 10318.840, 365.563, 52947.498 25/05/06,19:44:57,08,09,1, 12.0,1,1, 6.724, 10318.897, 365.524, 52947.438 25/05/06,19:44:57,09,09,1, 12.0,1,1, 6.724, 10318.985, 365.457, 52947.426 25/05/06,19:44:57,10,09,1, 12.0,1,1, 6.724, 10319.036, 365.428, 52947.414 25/05/06,19:44:57,11,09,1, 12.0,1,1, 6.724, 10319.098, 365.394, 52947.488 25/05/06,19:44:57,12,09,1, 12.0,1,1, 6.724, 10319.176, 365.333, 52947.430 25/05/06,19:44:57,13,09,1, 12.0,1,1, 6.724, 10319.262, 365.297, 52947.417 25/05/06,19:44:57,14,09,1, 12.0,1,1, 6.724, 10319.311, 365.289, 52947.378 25/05/06,19:44:57,15,09,1, 12.0,1,1, 6.724, 10319.393, 365.219, 52947.411 25/05/06,19:44:57,16,09,1, 12.0,1,1, 6.724, 10319.473, 365.190, 52947.449 25/05/06,19:44:57,17,09,1, 12.0,1,1, 6.724, 10319.560, 365.127, 52947.395 25/05/06,19:44:57,18,09,1, 12.0,1,1, 6.724, 10319.646, 365.078, 52947.393 25/05/06,19:44:57,19,09,1, 12.0,1,1, 6.724, 10319.747, 365.045, 52947.653 25/05/06,19:44:58,00,09,1, 12.0,1,1, 6.718, 10319.746, 365.045, 52947.653 25/05/06,19:44:58,01,09,1, 12.0,1,1, 6.718, 10319.831, 364.964, 52947.466 25/05/06,19:44:58,02,09,1, 12.0,1,1, 6.718, 10319.935, 364.895, 52947.440 25/05/06,19:44:58,03,09,1, 12.0,1,1, 6.718, 10320.017, 364.851, 52947.441 25/05/06,19:44:58,04,09,1, 12.0,1,1, 6.718, 10320.132, 364.825, 52947.423 25/05/06,19:44:58,05,09,1, 12.0,1,1, 6.718, 10320.206, 364.757, 52947.411 25/05/06,19:44:58,06,09,1, 12.0,1,1, 6.718, 10320.274, 364.701, 52947.432 25/05/06,19:44:58,07,09,1, 12.0,1,1, 6.718, 10320.348, 364.670, 52947.479 25/05/06,19:44:58,08,09,1, 12.0,1,1, 6.718, 10320.452, 364.597, 52947.425 25/05/06,19:44:58,09,09,1, 12.0,1,1, 6.718, 10320.519, 364.572, 52947.523 25/05/06,19:44:58,10,09,1, 12.0,1,1, 6.718, 10320.601, 364.527, 52947.520 25/05/06,19:44:58,11,09,1, 12.0,1,1, 6.718, 10320.691, 364.488, 52947.521 25/05/06,19:44:58,12,09,1, 12.0,1,1, 6.718, 10320.741, 364.428, 52947.461 25/05/06,19:44:58,13,09,1, 12.0,1,1, 6.718, 10320.830, 364.384, 52947.469 25/05/06,19:44:58,14,09,1, 12.0,1,1, 6.718, 10320.919, 364.333, 52947.509 25/05/06,19:44:58,15,09,1, 12.0,1,1, 6.718, 10321.004, 364.289, 52947.560 25/05/06,19:44:58,16,09,1, 12.0,1,1, 6.718, 10321.055, 364.238, 52947.474 25/05/06,19:44:58,17,09,1, 12.0,1,1, 6.718, 10321.130, 364.174, 52947.454 25/05/06,19:44:58,18,09,1, 12.0,1,1, 6.718, 10321.215, 364.143, 52947.544 25/05/06,19:44:58,19,09,1, 12.0,1,1, 6.718, 10321.271, 364.071, 52947.500 25/05/06,19:44:59,00,08,1, 11.9,1,1, 6.716, 10321.264, 364.071, 52947.500 25/05/06,19:44:59,01,08,1, 11.9,1,1, 6.716, 10321.420, 363.951, 52947.546 25/05/06,19:44:59,02,08,1, 11.9,1,1, 6.716, 10321.510, 363.914, 52947.440 25/05/06,19:44:59,03,08,1, 11.9,1,1, 6.716, 10321.533, 363.848, 52947.519 25/05/06,19:44:59,04,08,1, 11.9,1,1, 6.716, 10321.653, 363.767, 52947.479 25/05/06,19:44:59,05,08,1, 11.9,1,1, 6.716, 10321.688, 363.715, 52947.490 25/05/06,19:44:59,06,08,1, 11.9,1,1, 6.716, 10321.735, 363.674, 52947.396 25/05/06,19:44:59,07,08,1, 11.9,1,1, 6.716, 10321.834, 363.627, 52947.393 25/05/06,19:44:59,08,08,1, 11.9,1,1, 6.716, 10321.869, 363.568, 52947.429 25/05/06,19:44:59,09,08,1, 11.9,1,1, 6.716, 10321.946, 363.537, 52947.436 25/05/06,19:44:59,10,08,1, 11.9,1,1, 6.716, 10321.967, 363.485, 52947.479 25/05/06,19:44:59,11,08,1, 11.9,1,1, 6.716, 10322.038, 363.454, 52947.482 25/05/06,19:44:59,12,08,1, 11.9,1,1, 6.716, 10322.100, 363.414, 52947.459 25/05/06,19:44:59,13,08,1, 11.9,1,1, 6.716, 10322.170, 363.357, 52947.424 25/05/06,19:44:59,14,08,1, 11.9,1,1, 6.716, 10322.206, 363.341, 52947.491 25/05/06,19:44:59,15,08,1, 11.9,1,1, 6.716, 10322.256, 363.287, 52947.375 25/05/06,19:44:59,16,08,1, 11.9,1,1, 6.716, 10322.307, 363.249, 52947.372 25/05/06,19:44:59,17,08,1, 11.9,1,1, 6.716, 10322.367, 363.243, 52947.381 25/05/06,19:44:59,18,08,1, 11.9,1,1, 6.716, 10322.404, 363.213, 52947.433 25/05/06,19:44:59,19,08,1, 11.9,1,1, 6.716, 10322.487, 363.175, 52947.395 25/05/06,19:45:00,00,06,1, 11.9,1,1, 6.725, 10322.483, 363.175, 52947.395 25/05/06,19:45:00,01,06,1, 11.9,1,1, 6.725, 10322.550, 363.136, 52947.454 25/05/06,19:45:00,02,06,1, 11.9,1,1, 6.725, 10322.605, 363.106, 52947.246 25/05/06,19:45:00,03,06,1, 11.9,1,1, 6.725, 10322.653, 363.091, 52947.240 25/05/06,19:45:00,04,06,1, 11.9,1,1, 6.725, 10322.742, 363.070, 52947.221 25/05/06,19:45:00,05,06,1, 11.9,1,1, 6.725, 10322.758, 363.074, 52947.359 25/05/06,19:45:00,06,06,1, 11.9,1,1, 6.725, 10322.825, 363.086, 52947.285 25/05/06,19:45:00,07,06,1, 11.9,1,1, 6.725, 10322.859, 363.057, 52947.266 25/05/06,19:45:00,08,06,1, 11.9,1,1, 6.725, 10322.904, 363.058, 52947.316 25/05/06,19:45:00,09,06,1, 11.9,1,1, 6.725, 10322.946, 363.040, 52947.266 25/05/06,19:45:00,10,06,1, 11.9,1,1, 6.725, 10323.042, 363.036, 52947.334 25/05/06,19:45:00,11,06,1, 11.9,1,1, 6.725, 10323.072, 363.049, 52947.332 25/05/06,19:45:00,12,06,1, 11.9,1,1, 6.725, 10323.140, 363.035, 52947.349 25/05/06,19:45:00,13,06,1, 11.9,1,1, 6.725, 10323.200, 363.044, 52947.342 25/05/06,19:45:00,14,06,1, 11.9,1,1, 6.725, 10323.262, 363.024, 52947.176 25/05/06,19:45:00,15,06,1, 11.9,1,1, 6.725, 10323.295, 363.054, 52947.378 25/05/06,19:45:00,16,06,1, 11.9,1,1, 6.725, 10323.364, 363.017, 52947.387 25/05/06,19:45:00,17,06,1, 11.9,1,1, 6.725, 10323.488, 363.015, 52947.111 25/05/06,19:45:00,18,06,1, 11.9,1,1, 6.725, 10323.486, 363.018, 52947.239 25/05/06,19:45:00,19,06,1, 11.9,1,1, 6.725, 10323.519, 363.048, 52947.364 25/05/06,19:45:01,00,07,1, 11.9,1,1, 6.724, 10323.517, 363.048, 52947.364 25/05/06,19:45:01,01,07,1, 11.9,1,1, 6.724, 10323.649, 363.047, 52947.420 25/05/06,19:45:01,02,07,1, 11.9,1,1, 6.724, 10323.684, 363.057, 52947.442 25/05/06,19:45:01,03,07,1, 11.9,1,1, 6.724, 10323.755, 363.022, 52947.379 25/05/06,19:45:01,04,07,1, 11.9,1,1, 6.724, 10323.821, 363.026, 52947.468 25/05/06,19:45:01,05,07,1, 11.9,1,1, 6.724, 10323.882, 363.058, 52947.442 25/05/06,19:45:01,06,07,1, 11.9,1,1, 6.724, 10323.964, 363.051, 52947.415 25/05/06,19:45:01,07,07,1, 11.9,1,1, 6.724, 10323.990, 363.054, 52947.439 25/05/06,19:45:01,08,07,1, 11.9,1,1, 6.724, 10324.091, 363.061, 52947.446 25/05/06,19:45:01,09,07,1, 11.9,1,1, 6.724, 10324.116, 363.061, 52947.440 25/05/06,19:45:01,10,07,1, 11.9,1,1, 6.724, 10324.153, 363.067, 52947.629 25/05/06,19:45:01,11,07,1, 11.9,1,1, 6.724, 10324.251, 363.023, 52947.412 25/05/06,19:45:01,12,07,1, 11.9,1,1, 6.724, 10324.325, 363.013, 52947.424 25/05/06,19:45:01,13,07,1, 11.9,1,1, 6.724, 10324.396, 363.016, 52947.431 25/05/06,19:45:01,14,07,1, 11.9,1,1, 6.724, 10324.458, 363.018, 52947.454 25/05/06,19:45:01,15,07,1, 11.9,1,1, 6.724, 10324.509, 363.011, 52947.427 25/05/06,19:45:01,16,07,1, 11.9,1,1, 6.724, 10324.558, 363.016, 52947.435 25/05/06,19:45:01,17,07,1, 11.9,1,1, 6.724, 10324.653, 363.029, 52947.374 25/05/06,19:45:01,18,07,1, 11.9,1,1, 6.724, 10324.699, 363.033, 52947.410 25/05/06,19:45:01,19,07,1, 11.9,1,1, 6.724, 10324.773, 363.025, 52947.417 25/05/06,19:45:02,00,06,1, 11.9,1,1, 6.728, 10324.769, 363.025, 52947.417 25/05/06,19:45:02,01,06,1, 11.9,1,1, 6.728, 10324.875, 363.007, 52947.351 25/05/06,19:45:02,02,06,1, 11.9,1,1, 6.728, 10324.941, 363.030, 52947.408 25/05/06,19:45:02,03,06,1, 11.9,1,1, 6.728, 10324.990, 363.015, 52947.339 25/05/06,19:45:02,04,06,1, 11.9,1,1, 6.728, 10325.052, 363.036, 52947.401 25/05/06,19:45:02,05,06,1, 11.9,1,1, 6.728, 10325.104, 363.053, 52947.300 25/05/06,19:45:02,06,06,1, 11.9,1,1, 6.728, 10325.158, 363.054, 52947.358 25/05/06,19:45:02,07,06,1, 11.9,1,1, 6.728, 10325.228, 363.049, 52947.384 25/05/06,19:45:02,08,06,1, 11.9,1,1, 6.728, 10325.282, 363.062, 52947.375 25/05/06,19:45:02,09,06,1, 11.9,1,1, 6.728, 10325.347, 363.079, 52947.358 25/05/06,19:45:02,10,06,1, 11.9,1,1, 6.728, 10325.409, 363.079, 52947.386 25/05/06,19:45:02,11,06,1, 11.9,1,1, 6.728, 10325.443, 363.063, 52947.281 25/05/06,19:45:02,12,06,1, 11.9,1,1, 6.728, 10325.481, 363.092, 52947.309 25/05/06,19:45:02,13,06,1, 11.9,1,1, 6.728, 10325.549, 363.109, 52947.269 25/05/06,19:45:02,14,06,1, 11.9,1,1, 6.728, 10325.596, 363.108, 52947.273 25/05/06,19:45:02,15,06,1, 11.9,1,1, 6.728, 10325.650, 363.131, 52947.309 25/05/06,19:45:02,16,06,1, 11.9,1,1, 6.728, 10325.707, 363.140, 52947.250 25/05/06,19:45:02,17,06,1, 11.9,1,1, 6.728, 10325.742, 363.187, 52947.359 25/05/06,19:45:02,18,06,1, 11.9,1,1, 6.728, 10325.787, 363.205, 52947.335 25/05/06,19:45:02,19,06,1, 11.9,1,1, 6.728, 10325.835, 363.213, 52947.224 25/05/06,19:45:03,00,08,1, 11.9,1,1, 6.722, 10325.829, 363.213, 52947.224 25/05/06,19:45:03,01,08,1, 11.9,1,1, 6.722, 10325.947, 363.240, 52947.293 25/05/06,19:45:03,02,08,1, 11.9,1,1, 6.722, 10325.990, 363.247, 52947.169 25/05/06,19:45:03,03,08,1, 11.9,1,1, 6.722, 10326.013, 363.305, 52947.274 25/05/06,19:45:03,04,08,1, 11.9,1,1, 6.722, 10326.035, 363.335, 52947.249 25/05/06,19:45:03,05,08,1, 11.9,1,1, 6.722, 10326.085, 363.377, 52947.368 25/05/06,19:45:03,06,08,1, 11.9,1,1, 6.722, 10326.144, 363.365, 52947.271 25/05/06,19:45:03,07,08,1, 11.9,1,1, 6.722, 10326.166, 363.417, 52947.344 25/05/06,19:45:03,08,08,1, 11.9,1,1, 6.722, 10326.208, 363.398, 52947.241 25/05/06,19:45:03,09,08,1, 11.9,1,1, 6.722, 10326.246, 363.434, 52947.257 25/05/06,19:45:03,10,08,1, 11.9,1,1, 6.722, 10326.290, 363.475, 52947.267 25/05/06,19:45:03,11,08,1, 11.9,1,1, 6.722, 10326.329, 363.493, 52947.297 25/05/06,19:45:03,12,08,1, 11.9,1,1, 6.722, 10326.368, 363.509, 52947.255 25/05/06,19:45:03,13,08,1, 11.9,1,1, 6.722, 10326.398, 363.561, 52947.306 25/05/06,19:45:03,14,08,1, 11.9,1,1, 6.722, 10326.437, 363.609, 52947.299 25/05/06,19:45:03,15,08,1, 11.9,1,1, 6.722, 10326.483, 363.632, 52947.314 25/05/06,19:45:03,16,08,1, 11.9,1,1, 6.722, 10326.491, 363.658, 52947.271 25/05/06,19:45:03,17,08,1, 11.9,1,1, 6.722, 10326.532, 363.697, 52947.337 25/05/06,19:45:03,18,08,1, 11.9,1,1, 6.722, 10326.580, 363.741, 52947.262 25/05/06,19:45:03,19,08,1, 11.9,1,1, 6.722, 10326.583, 363.750, 52947.330 25/05/06,19:45:04,00,07,1, 11.9,1,1, 6.723, 10326.580, 363.750, 52947.330 25/05/06,19:45:04,01,07,1, 11.9,1,1, 6.723, 10326.670, 363.840, 52947.251 25/05/06,19:45:04,02,07,1, 11.9,1,1, 6.723, 10326.680, 363.893, 52947.271 25/05/06,19:45:04,03,07,1, 11.9,1,1, 6.723, 10326.721, 363.948, 52947.286 25/05/06,19:45:04,04,07,1, 11.9,1,1, 6.723, 10326.719, 363.980, 52947.293 25/05/06,19:45:04,05,07,1, 11.9,1,1, 6.723, 10326.744, 364.020, 52947.271 25/05/06,19:45:04,06,07,1, 11.9,1,1, 6.723, 10326.765, 364.093, 52947.357 25/05/06,19:45:04,07,07,1, 11.9,1,1, 6.723, 10326.782, 364.120, 52947.325 25/05/06,19:45:04,08,07,1, 11.9,1,1, 6.723, 10326.802, 364.155, 52947.349 25/05/06,19:45:04,09,07,1, 11.9,1,1, 6.723, 10326.849, 364.218, 52947.346 25/05/06,19:45:04,10,07,1, 11.9,1,1, 6.723, 10326.852, 364.247, 52947.297 25/05/06,19:45:04,11,07,1, 11.9,1,1, 6.723, 10326.857, 364.312, 52947.326 25/05/06,19:45:04,12,07,1, 11.9,1,1, 6.723, 10326.896, 364.368, 52947.402 25/05/06,19:45:04,13,07,1, 11.9,1,1, 6.723, 10326.910, 364.429, 52947.383 25/05/06,19:45:04,14,07,1, 11.9,1,1, 6.723, 10326.948, 364.482, 52947.430 25/05/06,19:45:04,15,07,1, 11.9,1,1, 6.723, 10326.948, 364.519, 52947.336 25/05/06,19:45:04,16,07,1, 11.9,1,1, 6.723, 10326.962, 364.593, 52947.380 25/05/06,19:45:04,17,07,1, 11.9,1,1, 6.723, 10326.976, 364.641, 52947.421 25/05/06,19:45:04,18,07,1, 11.9,1,1, 6.723, 10326.995, 364.715, 52947.408 25/05/06,19:45:04,19,07,1, 11.9,1,1, 6.723, 10327.000, 364.739, 52947.432 25/05/06,19:45:05,00,07,1, 11.9,1,1, 6.723, 10326.997, 364.739, 52947.432 25/05/06,19:45:05,01,07,1, 11.9,1,1, 6.723, 10327.023, 364.851, 52947.399 25/05/06,19:45:05,02,07,1, 11.9,1,1, 6.723, 10327.067, 364.923, 52947.426 25/05/06,19:45:05,03,07,1, 11.9,1,1, 6.723, 10327.072, 365.003, 52947.464 25/05/06,19:45:05,04,07,1, 11.9,1,1, 6.723, 10327.077, 365.029, 52947.428 25/05/06,19:45:05,05,07,1, 11.9,1,1, 6.723, 10327.076, 365.078, 52947.466 25/05/06,19:45:05,06,07,1, 11.9,1,1, 6.723, 10327.072, 365.172, 52947.612 25/05/06,19:45:05,07,07,1, 11.9,1,1, 6.723, 10327.057, 365.210, 52947.423 25/05/06,19:45:05,08,07,1, 11.9,1,1, 6.723, 10327.078, 365.283, 52947.511 25/05/06,19:45:05,09,07,1, 11.9,1,1, 6.723, 10327.087, 365.334, 52947.515 25/05/06,19:45:05,10,07,1, 11.9,1,1, 6.723, 10327.078, 365.389, 52947.547 25/05/06,19:45:05,11,07,1, 11.9,1,1, 6.723, 10327.106, 365.460, 52947.597 25/05/06,19:45:05,12,07,1, 11.9,1,1, 6.723, 10327.119, 365.515, 52947.621 25/05/06,19:45:05,13,07,1, 11.9,1,1, 6.723, 10327.091, 365.563, 52947.544 25/05/06,19:45:05,14,07,1, 11.9,1,1, 6.723, 10327.103, 365.658, 52947.661 25/05/06,19:45:05,15,07,1, 11.9,1,1, 6.723, 10327.121, 365.687, 52947.676 25/05/06,19:45:05,16,07,1, 11.9,1,1, 6.723, 10327.114, 365.752, 52947.748 25/05/06,19:45:05,17,07,1, 11.9,1,1, 6.723, 10327.126, 365.813, 52947.688 25/05/06,19:45:05,18,07,1, 11.9,1,1, 6.723, 10327.140, 365.875, 52947.766 25/05/06,19:45:05,19,07,1, 11.9,1,1, 6.723, 10327.122, 365.910, 52947.757 25/05/06,19:45:06,00,08,1, 11.9,1,1, 6.721, 10327.114, 365.910, 52947.757 25/05/06,19:45:06,01,08,1, 11.9,1,1, 6.721, 10327.138, 366.026, 52947.815 25/05/06,19:45:06,02,08,1, 11.9,1,1, 6.721, 10327.135, 366.087, 52947.844 25/05/06,19:45:06,03,08,1, 11.9,1,1, 6.721, 10327.123, 366.127, 52947.807 25/05/06,19:45:06,04,08,1, 11.9,1,1, 6.721, 10327.139, 366.176, 52947.918 25/05/06,19:45:06,05,08,1, 11.9,1,1, 6.721, 10327.150, 366.267, 52947.901 25/05/06,19:45:06,06,08,1, 11.9,1,1, 6.721, 10327.154, 366.310, 52947.894 25/05/06,19:45:06,07,08,1, 11.9,1,1, 6.721, 10327.158, 366.347, 52947.932 25/05/06,19:45:06,08,08,1, 11.9,1,1, 6.721, 10327.175, 366.414, 52947.919 25/05/06,19:45:06,09,08,1, 11.9,1,1, 6.721, 10327.176, 366.464, 52948.079 25/05/06,19:45:06,10,08,1, 11.9,1,1, 6.721, 10327.195, 366.520, 52947.990 25/05/06,19:45:06,11,08,1, 11.9,1,1, 6.721, 10327.201, 366.583, 52948.095 25/05/06,19:45:06,12,08,1, 11.9,1,1, 6.721, 10327.227, 366.643, 52948.106 25/05/06,19:45:06,13,08,1, 11.9,1,1, 6.721, 10327.215, 366.711, 52948.181 25/05/06,19:45:06,14,08,1, 11.9,1,1, 6.721, 10327.232, 366.738, 52948.212 25/05/06,19:45:06,15,08,1, 11.9,1,1, 6.721, 10327.236, 366.804, 52948.247 25/05/06,19:45:06,16,08,1, 11.9,1,1, 6.721, 10327.253, 366.862, 52948.315 25/05/06,19:45:06,17,08,1, 11.9,1,1, 6.721, 10327.247, 366.929, 52948.356 25/05/06,19:45:06,18,08,1, 11.9,1,1, 6.721, 10327.226, 366.975, 52948.243 25/05/06,19:45:06,19,08,1, 11.9,1,1, 6.721, 10327.295, 367.035, 52948.381 25/05/06,19:45:07,00,09,1, 11.9,1,1, 6.721, 10327.289, 367.035, 52948.381 25/05/06,19:45:07,01,09,1, 11.9,1,1, 6.721, 10327.309, 367.157, 52948.369 25/05/06,19:45:07,02,09,1, 11.9,1,1, 6.721, 10327.295, 367.192, 52948.471 25/05/06,19:45:07,03,09,1, 11.9,1,1, 6.721, 10327.341, 367.272, 52948.529 25/05/06,19:45:07,04,09,1, 11.9,1,1, 6.721, 10327.353, 367.323, 52948.560 25/05/06,19:45:07,05,09,1, 11.9,1,1, 6.721, 10327.369, 367.386, 52948.589 25/05/06,19:45:07,06,09,1, 11.9,1,1, 6.721, 10327.374, 367.444, 52948.617 25/05/06,19:45:07,07,09,1, 11.9,1,1, 6.721, 10327.391, 367.483, 52948.642 25/05/06,19:45:07,08,09,1, 11.9,1,1, 6.721, 10327.426, 367.548, 52948.776 25/05/06,19:45:07,09,09,1, 11.9,1,1, 6.721, 10327.442, 367.616, 52948.779 25/05/06,19:45:07,10,09,1, 11.9,1,1, 6.721, 10327.471, 367.688, 52948.790 25/05/06,19:45:07,11,09,1, 11.9,1,1, 6.721, 10327.516, 367.758, 52948.854 25/05/06,19:45:07,12,09,1, 11.9,1,1, 6.721, 10327.544, 367.830, 52948.903 25/05/06,19:45:07,13,09,1, 11.9,1,1, 6.721, 10327.564, 367.881, 52948.967 25/05/06,19:45:07,14,09,1, 11.9,1,1, 6.721, 10327.580, 367.941, 52949.013 25/05/06,19:45:07,15,09,1, 11.9,1,1, 6.721, 10327.636, 367.983, 52949.036 25/05/06,19:45:07,16,09,1, 11.9,1,1, 6.721, 10327.635, 368.040, 52949.073 25/05/06,19:45:07,17,09,1, 11.9,1,1, 6.721, 10327.707, 368.131, 52949.077 25/05/06,19:45:07,18,09,1, 11.9,1,1, 6.721, 10327.745, 368.185, 52949.171 25/05/06,19:45:07,19,09,1, 11.9,1,1, 6.721, 10327.773, 368.230, 52949.171 25/05/06,19:45:08,00,08,1, 11.9,1,1, 6.718, 10327.765, 368.230, 52949.171 25/05/06,19:45:08,01,08,1, 11.9,1,1, 6.718, 10327.865, 368.351, 52949.184 25/05/06,19:45:08,02,08,1, 11.9,1,1, 6.718, 10327.908, 368.397, 52949.261 25/05/06,19:45:08,03,08,1, 11.9,1,1, 6.718, 10327.929, 368.468, 52949.300 25/05/06,19:45:08,04,08,1, 11.9,1,1, 6.718, 10327.996, 368.560, 52949.447 25/05/06,19:45:08,05,08,1, 11.9,1,1, 6.718, 10328.019, 368.602, 52949.373 25/05/06,19:45:08,06,08,1, 11.9,1,1, 6.718, 10328.072, 368.652, 52949.476 25/05/06,19:45:08,07,08,1, 11.9,1,1, 6.718, 10328.109, 368.722, 52949.495 25/05/06,19:45:08,08,08,1, 11.9,1,1, 6.718, 10328.130, 368.758, 52949.494 25/05/06,19:45:08,09,08,1, 11.9,1,1, 6.718, 10328.206, 368.839, 52949.578 25/05/06,19:45:08,10,08,1, 11.9,1,1, 6.718, 10328.246, 368.874, 52949.534 25/05/06,19:45:08,11,08,1, 11.9,1,1, 6.718, 10328.277, 368.932, 52949.606 25/05/06,19:45:08,12,08,1, 11.9,1,1, 6.718, 10328.338, 369.009, 52949.631 25/05/06,19:45:08,13,08,1, 11.9,1,1, 6.718, 10328.384, 369.051, 52949.671 25/05/06,19:45:08,14,08,1, 11.9,1,1, 6.718, 10328.450, 369.115, 52949.747 25/05/06,19:45:08,15,08,1, 11.9,1,1, 6.718, 10328.492, 369.163, 52949.695 25/05/06,19:45:08,16,08,1, 11.9,1,1, 6.718, 10328.533, 369.208, 52949.719 25/05/06,19:45:08,17,08,1, 11.9,1,1, 6.718, 10328.603, 369.255, 52949.830 25/05/06,19:45:08,18,08,1, 11.9,1,1, 6.718, 10328.639, 369.316, 52949.829 25/05/06,19:45:08,19,08,1, 11.9,1,1, 6.718, 10328.697, 369.371, 52949.907 25/05/06,19:45:09,00,09,1, 11.9,1,1, 6.721, 10328.691, 369.371, 52949.907 25/05/06,19:45:09,01,09,1, 11.9,1,1, 6.721, 10328.798, 369.458, 52949.947 25/05/06,19:45:09,02,09,1, 11.9,1,1, 6.721, 10328.840, 369.500, 52949.942 25/05/06,19:45:09,03,09,1, 11.9,1,1, 6.721, 10328.888, 369.564, 52949.950 25/05/06,19:45:09,04,09,1, 11.9,1,1, 6.721, 10328.933, 369.610, 52950.020 25/05/06,19:45:09,05,09,1, 11.9,1,1, 6.721, 10329.008, 369.632, 52950.076 25/05/06,19:45:09,06,09,1, 11.9,1,1, 6.721, 10329.045, 369.705, 52950.126 25/05/06,19:45:09,07,09,1, 11.9,1,1, 6.721, 10329.112, 369.750, 52950.101 25/05/06,19:45:09,08,09,1, 11.9,1,1, 6.721, 10329.198, 369.780, 52950.147 25/05/06,19:45:09,09,09,1, 11.9,1,1, 6.721, 10329.228, 369.829, 52950.157 25/05/06,19:45:09,10,09,1, 11.9,1,1, 6.721, 10329.285, 369.881, 52950.231 25/05/06,19:45:09,11,09,1, 11.9,1,1, 6.721, 10329.331, 369.894, 52950.252 25/05/06,19:45:09,12,09,1, 11.9,1,1, 6.721, 10329.390, 369.936, 52950.231 25/05/06,19:45:09,13,09,1, 11.9,1,1, 6.721, 10329.436, 369.969, 52950.244 25/05/06,19:45:09,14,09,1, 11.9,1,1, 6.721, 10329.510, 370.017, 52950.317 25/05/06,19:45:09,15,09,1, 11.9,1,1, 6.721, 10329.544, 370.043, 52950.281 25/05/06,19:45:09,16,09,1, 11.9,1,1, 6.721, 10329.596, 370.112, 52950.379 25/05/06,19:45:09,17,09,1, 11.9,1,1, 6.721, 10329.675, 370.124, 52950.363 25/05/06,19:45:09,18,09,1, 11.9,1,1, 6.721, 10329.687, 370.151, 52950.431 25/05/06,19:45:09,19,09,1, 11.9,1,1, 6.721, 10329.750, 370.181, 52950.426 25/05/06,19:45:10,00,10,1, 11.8,1,1, 6.721, 10329.742, 370.181, 52950.426 25/05/06,19:45:10,01,10,1, 11.8,1,1, 6.721, 10329.862, 370.234, 52950.530 25/05/06,19:45:10,02,10,1, 11.8,1,1, 6.721, 10329.908, 370.242, 52950.504 25/05/06,19:45:10,03,10,1, 11.8,1,1, 6.721, 10329.986, 370.273, 52950.569 25/05/06,19:45:10,04,10,1, 11.8,1,1, 6.721, 10330.017, 370.315, 52950.626 25/05/06,19:45:10,05,10,1, 11.8,1,1, 6.721, 10330.095, 370.337, 52950.592 25/05/06,19:45:10,06,10,1, 11.8,1,1, 6.721, 10330.136, 370.379, 52950.657 25/05/06,19:45:10,07,10,1, 11.8,1,1, 6.721, 10330.183, 370.370, 52950.594 25/05/06,19:45:10,08,10,1, 11.8,1,1, 6.721, 10330.239, 370.417, 52950.604 25/05/06,19:45:10,09,10,1, 11.8,1,1, 6.721, 10330.289, 370.436, 52950.649 25/05/06,19:45:10,10,10,1, 11.8,1,1, 6.721, 10330.362, 370.474, 52950.630 25/05/06,19:45:10,11,10,1, 11.8,1,1, 6.721, 10330.388, 370.467, 52950.735 25/05/06,19:45:10,12,10,1, 11.8,1,1, 6.721, 10330.453, 370.502, 52950.706 25/05/06,19:45:10,13,10,1, 11.8,1,1, 6.721, 10330.502, 370.547, 52950.771 25/05/06,19:45:10,14,10,1, 11.8,1,1, 6.721, 10330.554, 370.551, 52950.747 25/05/06,19:45:10,15,10,1, 11.8,1,1, 6.721, 10330.630, 370.584, 52950.782 25/05/06,19:45:10,16,10,1, 11.8,1,1, 6.721, 10330.671, 370.629, 52950.780 25/05/06,19:45:10,17,10,1, 11.8,1,1, 6.721, 10330.731, 370.632, 52950.780 25/05/06,19:45:10,18,10,1, 11.8,1,1, 6.721, 10330.793, 370.667, 52950.805 25/05/06,19:45:10,19,10,1, 11.8,1,1, 6.721, 10330.834, 370.696, 52950.812 25/05/06,19:45:11,00,09,1, 12.0,1,1, 6.714, 10330.827, 370.696, 52950.812 25/05/06,19:45:11,01,09,1, 12.0,1,1, 6.714, 10330.910, 370.747, 52950.808 25/05/06,19:45:11,02,09,1, 12.0,1,1, 6.714, 10330.969, 370.760, 52950.894 25/05/06,19:45:11,03,09,1, 12.0,1,1, 6.714, 10331.044, 370.824, 52950.850 25/05/06,19:45:11,04,09,1, 12.0,1,1, 6.714, 10331.072, 370.828, 52950.830 25/05/06,19:45:11,05,09,1, 12.0,1,1, 6.714, 10331.113, 370.907, 52950.976 25/05/06,19:45:11,06,09,1, 12.0,1,1, 6.714, 10331.171, 370.919, 52950.888 25/05/06,19:45:11,07,09,1, 12.0,1,1, 6.714, 10331.208, 370.953, 52950.915 25/05/06,19:45:11,08,09,1, 12.0,1,1, 6.714, 10331.241, 370.984, 52950.868 25/05/06,19:45:11,09,09,1, 12.0,1,1, 6.714, 10331.289, 371.040, 52950.997 25/05/06,19:45:11,10,09,1, 12.0,1,1, 6.714, 10331.345, 371.053, 52950.974 25/05/06,19:45:11,11,09,1, 12.0,1,1, 6.714, 10331.374, 371.111, 52951.038 25/05/06,19:45:11,12,09,1, 12.0,1,1, 6.714, 10331.450, 371.143, 52950.997 25/05/06,19:45:11,13,09,1, 12.0,1,1, 6.714, 10331.457, 371.204, 52950.991 25/05/06,19:45:11,14,09,1, 12.0,1,1, 6.714, 10331.519, 371.229, 52951.038 25/05/06,19:45:11,15,09,1, 12.0,1,1, 6.714, 10331.534, 371.311, 52951.052 25/05/06,19:45:11,16,09,1, 12.0,1,1, 6.714, 10331.585, 371.335, 52951.074 25/05/06,19:45:11,17,09,1, 12.0,1,1, 6.714, 10331.623, 371.385, 52951.087 25/05/06,19:45:11,18,09,1, 12.0,1,1, 6.714, 10331.659, 371.435, 52951.103 25/05/06,19:45:11,19,09,1, 12.0,1,1, 6.714, 10331.694, 371.488, 52951.113 25/05/06,19:45:12,00,08,1, 11.9,1,1, 6.714, 10331.687, 371.488, 52951.113 25/05/06,19:45:12,01,08,1, 11.9,1,1, 6.714, 10331.757, 371.592, 52951.182 25/05/06,19:45:12,02,08,1, 11.9,1,1, 6.714, 10331.770, 371.670, 52951.200 25/05/06,19:45:12,03,08,1, 11.9,1,1, 6.714, 10331.814, 371.708, 52951.259 25/05/06,19:45:12,04,08,1, 11.9,1,1, 6.714, 10331.847, 371.780, 52951.204 25/05/06,19:45:12,05,08,1, 11.9,1,1, 6.714, 10331.893, 371.835, 52951.242 25/05/06,19:45:12,06,08,1, 11.9,1,1, 6.714, 10331.928, 371.872, 52951.222 25/05/06,19:45:12,07,08,1, 11.9,1,1, 6.714, 10331.979, 371.934, 52951.279 25/05/06,19:45:12,08,08,1, 11.9,1,1, 6.714, 10332.014, 372.021, 52951.248 25/05/06,19:45:12,09,08,1, 11.9,1,1, 6.714, 10332.021, 372.078, 52951.307 25/05/06,19:45:12,10,08,1, 11.9,1,1, 6.714, 10332.056, 372.111, 52951.338 25/05/06,19:45:12,11,08,1, 11.9,1,1, 6.714, 10332.086, 372.200, 52951.311 25/05/06,19:45:12,12,08,1, 11.9,1,1, 6.714, 10332.120, 372.223, 52951.325 25/05/06,19:45:12,13,08,1, 11.9,1,1, 6.714, 10332.152, 372.313, 52951.433 25/05/06,19:45:12,14,08,1, 11.9,1,1, 6.714, 10332.174, 372.356, 52951.363 25/05/06,19:45:12,15,08,1, 11.9,1,1, 6.714, 10332.199, 372.417, 52951.472 25/05/06,19:45:12,16,08,1, 11.9,1,1, 6.714, 10332.225, 372.444, 52951.449 25/05/06,19:45:12,17,08,1, 11.9,1,1, 6.714, 10332.238, 372.532, 52951.394 25/05/06,19:45:12,18,08,1, 11.9,1,1, 6.714, 10332.280, 372.563, 52951.440 25/05/06,19:45:12,19,08,1, 11.9,1,1, 6.714, 10332.323, 372.663, 52951.490 25/05/06,19:45:13,00,08,1, 11.8,1,1, 6.721, 10332.321, 372.663, 52951.490 25/05/06,19:45:13,01,08,1, 11.8,1,1, 6.721, 10332.375, 372.773, 52951.607 25/05/06,19:45:13,02,08,1, 11.8,1,1, 6.721, 10332.394, 372.796, 52951.597 25/05/06,19:45:13,03,08,1, 11.8,1,1, 6.721, 10332.439, 372.881, 52951.644 25/05/06,19:45:13,04,08,1, 11.8,1,1, 6.721, 10332.469, 372.958, 52951.704 25/05/06,19:45:13,05,08,1, 11.8,1,1, 6.721, 10332.503, 372.987, 52951.718 25/05/06,19:45:13,06,08,1, 11.8,1,1, 6.721, 10332.512, 373.032, 52951.703 25/05/06,19:45:13,07,08,1, 11.8,1,1, 6.721, 10332.549, 373.090, 52951.721 25/05/06,19:45:13,08,08,1, 11.8,1,1, 6.721, 10332.572, 373.180, 52951.758 25/05/06,19:45:13,09,08,1, 11.8,1,1, 6.721, 10332.599, 373.235, 52951.775 25/05/06,19:45:13,10,08,1, 11.8,1,1, 6.721, 10332.605, 373.290, 52951.770 25/05/06,19:45:13,11,08,1, 11.8,1,1, 6.721, 10332.693, 373.340, 52951.835 25/05/06,19:45:13,12,08,1, 11.8,1,1, 6.721, 10332.691, 373.405, 52951.863 25/05/06,19:45:13,13,08,1, 11.8,1,1, 6.721, 10332.712, 373.466, 52951.953 25/05/06,19:45:13,14,08,1, 11.8,1,1, 6.721, 10332.762, 373.534, 52951.967 25/05/06,19:45:13,15,08,1, 11.8,1,1, 6.721, 10332.786, 373.606, 52951.969 25/05/06,19:45:13,16,08,1, 11.8,1,1, 6.721, 10332.817, 373.627, 52951.961 25/05/06,19:45:13,17,08,1, 11.8,1,1, 6.721, 10332.870, 373.695, 52952.064 25/05/06,19:45:13,18,08,1, 11.8,1,1, 6.721, 10332.882, 373.758, 52952.085 25/05/06,19:45:13,19,08,1, 11.8,1,1, 6.721, 10332.934, 373.803, 52952.060 25/05/06,19:45:14,00,09,1, 11.9,1,1, 6.717, 10332.930, 373.803, 52952.060 25/05/06,19:45:14,01,09,1, 11.9,1,1, 6.717, 10332.990, 373.907, 52952.142 25/05/06,19:45:14,02,09,1, 11.9,1,1, 6.717, 10332.996, 373.961, 52952.180 25/05/06,19:45:14,03,09,1, 11.9,1,1, 6.717, 10333.055, 374.022, 52952.221 25/05/06,19:45:14,04,09,1, 11.9,1,1, 6.717, 10333.082, 374.092, 52952.196 25/05/06,19:45:14,05,09,1, 11.9,1,1, 6.717, 10333.102, 374.166, 52952.294 25/05/06,19:45:14,06,09,1, 11.9,1,1, 6.717, 10333.128, 374.198, 52952.341 25/05/06,19:45:14,07,09,1, 11.9,1,1, 6.717, 10333.153, 374.274, 52952.406 25/05/06,19:45:14,08,09,1, 11.9,1,1, 6.717, 10333.179, 374.364, 52952.410 25/05/06,19:45:14,09,09,1, 11.9,1,1, 6.717, 10333.231, 374.404, 52952.410 25/05/06,19:45:14,10,09,1, 11.9,1,1, 6.717, 10333.239, 374.473, 52952.479 25/05/06,19:45:14,11,09,1, 11.9,1,1, 6.717, 10333.259, 374.512, 52952.494 25/05/06,19:45:14,12,09,1, 11.9,1,1, 6.717, 10333.282, 374.563, 52952.535 25/05/06,19:45:14,13,09,1, 11.9,1,1, 6.717, 10333.330, 374.659, 52952.652 25/05/06,19:45:14,14,09,1, 11.9,1,1, 6.717, 10333.345, 374.651, 52952.571 25/05/06,19:45:14,15,09,1, 11.9,1,1, 6.717, 10333.386, 374.784, 52952.631 25/05/06,19:45:14,16,09,1, 11.9,1,1, 6.717, 10333.397, 374.821, 52952.629 25/05/06,19:45:14,17,09,1, 11.9,1,1, 6.717, 10333.426, 374.884, 52952.703 25/05/06,19:45:14,18,09,1, 11.9,1,1, 6.717, 10333.442, 374.953, 52952.691 25/05/06,19:45:14,19,09,1, 11.9,1,1, 6.717, 10333.490, 375.000, 52952.842 25/05/06,19:45:15,00,09,1, 11.9,1,1, 6.719, 10333.489, 375.000, 52952.842 25/05/06,19:45:15,01,09,1, 11.9,1,1, 6.719, 10333.534, 375.115, 52952.806 25/05/06,19:45:15,02,09,1, 11.9,1,1, 6.719, 10333.535, 375.198, 52952.914 25/05/06,19:45:15,03,09,1, 11.9,1,1, 6.719, 10333.609, 375.249, 52952.964 25/05/06,19:45:15,04,09,1, 11.9,1,1, 6.719, 10333.609, 375.314, 52952.951 25/05/06,19:45:15,05,09,1, 11.9,1,1, 6.719, 10333.634, 375.375, 52953.046 25/05/06,19:45:15,06,09,1, 11.9,1,1, 6.719, 10333.679, 375.409, 52953.043 25/05/06,19:45:15,07,09,1, 11.9,1,1, 6.719, 10333.700, 375.498, 52953.081 25/05/06,19:45:15,08,09,1, 11.9,1,1, 6.719, 10333.752, 375.541, 52953.128 25/05/06,19:45:15,09,09,1, 11.9,1,1, 6.719, 10333.767, 375.596, 52953.140 25/05/06,19:45:15,10,09,1, 11.9,1,1, 6.719, 10333.784, 375.675, 52953.230 25/05/06,19:45:15,11,09,1, 11.9,1,1, 6.719, 10333.810, 375.711, 52953.209 25/05/06,19:45:15,12,09,1, 11.9,1,1, 6.719, 10333.823, 375.767, 52953.279 25/05/06,19:45:15,13,09,1, 11.9,1,1, 6.719, 10333.867, 375.857, 52953.324 25/05/06,19:45:15,14,09,1, 11.9,1,1, 6.719, 10333.836, 375.905, 52953.380 25/05/06,19:45:15,15,09,1, 11.9,1,1, 6.719, 10333.955, 375.960, 52953.425 25/05/06,19:45:15,16,09,1, 11.9,1,1, 6.719, 10333.939, 376.015, 52953.449 25/05/06,19:45:15,17,09,1, 11.9,1,1, 6.719, 10333.986, 376.085, 52953.473 25/05/06,19:45:15,18,09,1, 11.9,1,1, 6.719, 10334.030, 376.118, 52953.467 25/05/06,19:45:15,19,09,1, 11.9,1,1, 6.719, 10334.049, 376.162, 52953.514 25/05/06,19:45:16,00,09,1, 11.9,1,1, 6.723, 10334.048, 376.162, 52953.514 25/05/06,19:45:16,01,09,1, 11.9,1,1, 6.723, 10334.112, 376.316, 52953.603 25/05/06,19:45:16,02,09,1, 11.9,1,1, 6.723, 10334.156, 376.370, 52953.694 25/05/06,19:45:16,03,09,1, 11.9,1,1, 6.723, 10334.196, 376.432, 52953.738 25/05/06,19:45:16,04,09,1, 11.9,1,1, 6.723, 10334.236, 376.485, 52953.711 25/05/06,19:45:16,05,09,1, 11.9,1,1, 6.723, 10334.264, 376.576, 52953.820 25/05/06,19:45:16,06,09,1, 11.9,1,1, 6.723, 10334.301, 376.626, 52953.758 25/05/06,19:45:16,07,09,1, 11.9,1,1, 6.723, 10334.321, 376.692, 52953.843 25/05/06,19:45:16,08,09,1, 11.9,1,1, 6.723, 10334.384, 376.743, 52953.902 25/05/06,19:45:16,09,09,1, 11.9,1,1, 6.723, 10334.395, 376.803, 52953.945 25/05/06,19:45:16,10,09,1, 11.9,1,1, 6.723, 10334.453, 376.858, 52953.980 25/05/06,19:45:16,11,09,1, 11.9,1,1, 6.723, 10334.501, 376.931, 52954.001 25/05/06,19:45:16,12,09,1, 11.9,1,1, 6.723, 10334.525, 376.994, 52954.080 25/05/06,19:45:16,13,09,1, 11.9,1,1, 6.723, 10334.558, 377.051, 52954.115 25/05/06,19:45:16,14,09,1, 11.9,1,1, 6.723, 10334.583, 377.130, 52954.126 25/05/06,19:45:16,15,09,1, 11.9,1,1, 6.723, 10334.666, 377.209, 52954.135 25/05/06,19:45:16,16,09,1, 11.9,1,1, 6.723, 10334.668, 377.267, 52954.183 25/05/06,19:45:16,17,09,1, 11.9,1,1, 6.723, 10334.735, 377.305, 52954.244 25/05/06,19:45:16,18,09,1, 11.9,1,1, 6.723, 10334.755, 377.394, 52954.326 25/05/06,19:45:16,19,09,1, 11.9,1,1, 6.723, 10334.803, 377.440, 52954.350 25/05/06,19:45:17,00,08,1, 11.9,1,1, 6.721, 10334.799, 377.440, 52954.350 25/05/06,19:45:17,01,08,1, 11.9,1,1, 6.721, 10334.892, 377.539, 52954.384 25/05/06,19:45:17,02,08,1, 11.9,1,1, 6.721, 10334.954, 377.586, 52954.416 25/05/06,19:45:17,03,08,1, 11.9,1,1, 6.721, 10334.983, 377.651, 52954.505 25/05/06,19:45:17,04,08,1, 11.9,1,1, 6.721, 10335.038, 377.726, 52954.597 25/05/06,19:45:17,05,08,1, 11.9,1,1, 6.721, 10335.102, 377.756, 52954.538 25/05/06,19:45:17,06,08,1, 11.9,1,1, 6.721, 10335.147, 377.813, 52954.571 25/05/06,19:45:17,07,08,1, 11.9,1,1, 6.721, 10335.187, 377.898, 52954.724 25/05/06,19:45:17,08,08,1, 11.9,1,1, 6.721, 10335.248, 377.944, 52954.676 25/05/06,19:45:17,09,08,1, 11.9,1,1, 6.721, 10335.271, 377.994, 52954.705 25/05/06,19:45:17,10,08,1, 11.9,1,1, 6.721, 10335.358, 378.063, 52954.792 25/05/06,19:45:17,11,08,1, 11.9,1,1, 6.721, 10335.387, 378.099, 52954.782 25/05/06,19:45:17,12,08,1, 11.9,1,1, 6.721, 10335.459, 378.186, 52954.862 25/05/06,19:45:17,13,08,1, 11.9,1,1, 6.721, 10335.507, 378.189, 52954.884 25/05/06,19:45:17,14,08,1, 11.9,1,1, 6.721, 10335.556, 378.280, 52954.898 25/05/06,19:45:17,15,08,1, 11.9,1,1, 6.721, 10335.592, 378.344, 52954.933 25/05/06,19:45:17,16,08,1, 11.9,1,1, 6.721, 10335.662, 378.365, 52955.004 25/05/06,19:45:17,17,08,1, 11.9,1,1, 6.721, 10335.736, 378.425, 52955.047 25/05/06,19:45:17,18,08,1, 11.9,1,1, 6.721, 10335.785, 378.468, 52955.075 25/05/06,19:45:17,19,08,1, 11.9,1,1, 6.721, 10335.815, 378.514, 52955.079 25/05/06,19:45:18,00,08,1, 12.0,1,1, 6.722, 10335.809, 378.514, 52955.079 25/05/06,19:45:18,01,08,1, 12.0,1,1, 6.722, 10335.927, 378.638, 52955.154 25/05/06,19:45:18,02,08,1, 12.0,1,1, 6.722, 10335.987, 378.677, 52955.179 25/05/06,19:45:18,03,08,1, 12.0,1,1, 6.722, 10336.037, 378.724, 52955.199 25/05/06,19:45:18,04,08,1, 12.0,1,1, 6.722, 10336.063, 378.798, 52955.212 25/05/06,19:45:18,05,08,1, 12.0,1,1, 6.722, 10336.106, 378.846, 52955.275 25/05/06,19:45:18,06,08,1, 12.0,1,1, 6.722, 10336.164, 378.870, 52955.331 25/05/06,19:45:18,07,08,1, 12.0,1,1, 6.722, 10336.219, 378.906, 52955.371 25/05/06,19:45:18,08,08,1, 12.0,1,1, 6.722, 10336.235, 378.992, 52955.488 25/05/06,19:45:18,09,08,1, 12.0,1,1, 6.722, 10336.324, 379.018, 52955.417 25/05/06,19:45:18,10,08,1, 12.0,1,1, 6.722, 10336.355, 379.101, 52955.476 25/05/06,19:45:18,11,08,1, 12.0,1,1, 6.722, 10336.402, 379.118, 52955.492 25/05/06,19:45:18,12,08,1, 12.0,1,1, 6.722, 10336.449, 379.206, 52955.551 25/05/06,19:45:18,13,08,1, 12.0,1,1, 6.722, 10336.516, 379.226, 52955.592 25/05/06,19:45:18,14,08,1, 12.0,1,1, 6.722, 10336.541, 379.307, 52955.566 25/05/06,19:45:18,15,08,1, 12.0,1,1, 6.722, 10336.583, 379.330, 52955.664 25/05/06,19:45:18,16,08,1, 12.0,1,1, 6.722, 10336.642, 379.388, 52955.595 25/05/06,19:45:18,17,08,1, 12.0,1,1, 6.722, 10336.686, 379.453, 52955.728 25/05/06,19:45:18,18,08,1, 12.0,1,1, 6.722, 10336.705, 379.494, 52955.750 25/05/06,19:45:18,19,08,1, 12.0,1,1, 6.722, 10336.768, 379.545, 52955.805 25/05/06,19:45:19,00,09,1, 11.9,1,1, 6.717, 10336.760, 379.545, 52955.805 25/05/06,19:45:19,01,09,1, 11.9,1,1, 6.717, 10336.850, 379.666, 52955.799 25/05/06,19:45:19,02,09,1, 11.9,1,1, 6.717, 10336.886, 379.702, 52955.890 25/05/06,19:45:19,03,09,1, 11.9,1,1, 6.717, 10336.944, 379.765, 52955.948 25/05/06,19:45:19,04,09,1, 11.9,1,1, 6.717, 10336.969, 379.806, 52955.900 25/05/06,19:45:19,05,09,1, 11.9,1,1, 6.717, 10337.012, 379.834, 52955.974 25/05/06,19:45:19,06,09,1, 11.9,1,1, 6.717, 10337.047, 379.914, 52955.993 25/05/06,19:45:19,07,09,1, 11.9,1,1, 6.717, 10337.092, 379.953, 52955.965 25/05/06,19:45:19,08,09,1, 11.9,1,1, 6.717, 10337.109, 380.003, 52956.046 25/05/06,19:45:19,09,09,1, 11.9,1,1, 6.717, 10337.170, 380.040, 52956.100 25/05/06,19:45:19,10,09,1, 11.9,1,1, 6.717, 10337.180, 380.120, 52956.049 25/05/06,19:45:19,11,09,1, 11.9,1,1, 6.717, 10337.264, 380.174, 52956.111 25/05/06,19:45:19,12,09,1, 11.9,1,1, 6.717, 10337.294, 380.208, 52956.205 25/05/06,19:45:19,13,09,1, 11.9,1,1, 6.717, 10337.345, 380.250, 52955.985 25/05/06,19:45:19,14,09,1, 11.9,1,1, 6.717, 10337.371, 380.299, 52956.172 25/05/06,19:45:19,15,09,1, 11.9,1,1, 6.717, 10337.437, 380.364, 52956.170 25/05/06,19:45:19,16,09,1, 11.9,1,1, 6.717, 10337.431, 380.403, 52956.281 25/05/06,19:45:19,17,09,1, 11.9,1,1, 6.717, 10337.464, 380.460, 52956.280 25/05/06,19:45:19,18,09,1, 11.9,1,1, 6.717, 10337.483, 380.557, 52956.361 25/05/06,19:45:19,19,09,1, 11.9,1,1, 6.717, 10337.537, 380.594, 52956.410 25/05/06,19:45:20,00,08,1, 11.9,1,1, 6.725, 10337.536, 380.594, 52956.410 25/05/06,19:45:20,01,08,1, 11.9,1,1, 6.725, 10337.627, 380.693, 52956.461 25/05/06,19:45:20,02,08,1, 11.9,1,1, 6.725, 10337.629, 380.751, 52956.465 25/05/06,19:45:20,03,08,1, 11.9,1,1, 6.725, 10337.639, 380.767, 52956.503 25/05/06,19:45:20,04,08,1, 11.9,1,1, 6.725, 10337.684, 380.856, 52956.607 25/05/06,19:45:20,05,08,1, 11.9,1,1, 6.725, 10337.724, 380.885, 52956.625 25/05/06,19:45:20,06,08,1, 11.9,1,1, 6.725, 10337.751, 380.929, 52956.555 25/05/06,19:45:20,07,08,1, 11.9,1,1, 6.725, 10337.808, 380.967, 52956.617 25/05/06,19:45:20,08,08,1, 11.9,1,1, 6.725, 10337.833, 381.046, 52956.681 25/05/06,19:45:20,09,08,1, 11.9,1,1, 6.725, 10337.848, 381.102, 52956.623 25/05/06,19:45:20,10,08,1, 11.9,1,1, 6.725, 10337.869, 381.123, 52956.642 25/05/06,19:45:20,11,08,1, 11.9,1,1, 6.725, 10337.901, 381.170, 52956.677 25/05/06,19:45:20,12,08,1, 11.9,1,1, 6.725, 10337.942, 381.206, 52956.743 25/05/06,19:45:20,13,08,1, 11.9,1,1, 6.725, 10337.994, 381.274, 52956.806 25/05/06,19:45:20,14,08,1, 11.9,1,1, 6.725, 10337.992, 381.335, 52956.887 25/05/06,19:45:20,15,08,1, 11.9,1,1, 6.725, 10338.029, 381.369, 52956.842 25/05/06,19:45:20,16,08,1, 11.9,1,1, 6.725, 10338.084, 381.441, 52956.871 25/05/06,19:45:20,17,08,1, 11.9,1,1, 6.725, 10338.090, 381.494, 52956.877 25/05/06,19:45:20,18,08,1, 11.9,1,1, 6.725, 10338.122, 381.537, 52957.006 25/05/06,19:45:20,19,08,1, 11.9,1,1, 6.725, 10338.159, 381.583, 52956.919 25/05/06,19:45:21,00,09,1, 11.9,1,1, 6.721, 10338.154, 381.583, 52956.919 25/05/06,19:45:21,01,09,1, 11.9,1,1, 6.721, 10338.202, 381.666, 52957.050 25/05/06,19:45:21,02,09,1, 11.9,1,1, 6.721, 10338.242, 381.740, 52956.998 25/05/06,19:45:21,03,09,1, 11.9,1,1, 6.721, 10338.265, 381.744, 52957.092 25/05/06,19:45:21,04,09,1, 11.9,1,1, 6.721, 10338.269, 381.811, 52957.066 25/05/06,19:45:21,05,09,1, 11.9,1,1, 6.721, 10338.321, 381.856, 52957.165 25/05/06,19:45:21,06,09,1, 11.9,1,1, 6.721, 10338.330, 381.923, 52957.212 25/05/06,19:45:21,07,09,1, 11.9,1,1, 6.721, 10338.357, 381.957, 52957.204 25/05/06,19:45:21,08,09,1, 11.9,1,1, 6.721, 10338.394, 382.000, 52957.170 25/05/06,19:45:21,09,09,1, 11.9,1,1, 6.721, 10338.413, 382.050, 52957.198 25/05/06,19:45:21,10,09,1, 11.9,1,1, 6.721, 10338.422, 382.102, 52957.106 25/05/06,19:45:21,11,09,1, 11.9,1,1, 6.721, 10338.458, 382.152, 52957.271 25/05/06,19:45:21,12,09,1, 11.9,1,1, 6.721, 10338.487, 382.183, 52957.294 25/05/06,19:45:21,13,09,1, 11.9,1,1, 6.721, 10338.485, 382.252, 52957.355 25/05/06,19:45:21,14,09,1, 11.9,1,1, 6.721, 10338.520, 382.314, 52957.373 25/05/06,19:45:21,15,09,1, 11.9,1,1, 6.721, 10338.538, 382.346, 52957.336 25/05/06,19:45:21,16,09,1, 11.9,1,1, 6.721, 10338.507, 382.391, 52957.387 25/05/06,19:45:21,17,09,1, 11.9,1,1, 6.721, 10338.552, 382.453, 52957.449 25/05/06,19:45:21,18,09,1, 11.9,1,1, 6.721, 10338.535, 382.487, 52957.454 25/05/06,19:45:21,19,09,1, 11.9,1,1, 6.721, 10338.569, 382.559, 52957.461 25/05/06,19:45:22,00,09,1, 11.9,1,1, 6.721, 10338.563, 382.559, 52957.461 25/05/06,19:45:22,01,09,1, 11.9,1,1, 6.721, 10338.593, 382.620, 52957.499 25/05/06,19:45:22,02,09,1, 11.9,1,1, 6.721, 10338.613, 382.688, 52957.491 25/05/06,19:45:22,03,09,1, 11.9,1,1, 6.721, 10338.608, 382.724, 52957.603 25/05/06,19:45:22,04,09,1, 11.9,1,1, 6.721, 10338.618, 382.773, 52957.612 25/05/06,19:45:22,05,09,1, 11.9,1,1, 6.721, 10338.600, 382.790, 52957.645 25/05/06,19:45:22,06,09,1, 11.9,1,1, 6.721, 10338.625, 382.845, 52957.697 25/05/06,19:45:22,07,09,1, 11.9,1,1, 6.721, 10338.647, 382.890, 52957.727 25/05/06,19:45:22,08,09,1, 11.9,1,1, 6.721, 10338.635, 382.931, 52957.750 25/05/06,19:45:22,09,09,1, 11.9,1,1, 6.721, 10338.659, 382.970, 52957.788 25/05/06,19:45:22,10,09,1, 11.9,1,1, 6.721, 10338.682, 383.029, 52957.799 25/05/06,19:45:22,11,09,1, 11.9,1,1, 6.721, 10338.660, 383.052, 52957.801 25/05/06,19:45:22,12,09,1, 11.9,1,1, 6.721, 10338.691, 383.095, 52957.764 25/05/06,19:45:22,13,09,1, 11.9,1,1, 6.721, 10338.678, 383.131, 52957.853 25/05/06,19:45:22,14,09,1, 11.9,1,1, 6.721, 10338.664, 383.194, 52957.859 25/05/06,19:45:22,15,09,1, 11.9,1,1, 6.721, 10338.675, 383.228, 52957.868 25/05/06,19:45:22,16,09,1, 11.9,1,1, 6.721, 10338.677, 383.270, 52957.957 25/05/06,19:45:22,17,09,1, 11.9,1,1, 6.721, 10338.715, 383.293, 52957.960 25/05/06,19:45:22,18,09,1, 11.9,1,1, 6.721, 10338.709, 383.349, 52958.008 25/05/06,19:45:22,19,09,1, 11.9,1,1, 6.721, 10338.711, 383.383, 52957.983 25/05/06,19:45:23,00,09,1, 11.9,1,1, 6.719, 10338.705, 383.383, 52957.983 25/05/06,19:45:23,01,09,1, 11.9,1,1, 6.719, 10338.741, 383.450, 52958.134 25/05/06,19:45:23,02,09,1, 11.9,1,1, 6.719, 10338.760, 383.484, 52957.930 25/05/06,19:45:23,03,09,1, 11.9,1,1, 6.719, 10338.762, 383.559, 52958.152 25/05/06,19:45:23,04,09,1, 11.9,1,1, 6.719, 10338.747, 383.590, 52958.155 25/05/06,19:45:23,05,09,1, 11.9,1,1, 6.719, 10338.770, 383.614, 52958.259 25/05/06,19:45:23,06,09,1, 11.9,1,1, 6.719, 10338.766, 383.647, 52958.216 25/05/06,19:45:23,07,09,1, 11.9,1,1, 6.719, 10338.769, 383.693, 52958.200 25/05/06,19:45:23,08,09,1, 11.9,1,1, 6.719, 10338.789, 383.755, 52958.264 25/05/06,19:45:23,09,09,1, 11.9,1,1, 6.719, 10338.775, 383.788, 52958.284 25/05/06,19:45:23,10,09,1, 11.9,1,1, 6.719, 10338.799, 383.830, 52958.462 25/05/06,19:45:23,11,09,1, 11.9,1,1, 6.719, 10338.807, 383.864, 52958.401 25/05/06,19:45:23,12,09,1, 11.9,1,1, 6.719, 10338.800, 383.913, 52958.475 25/05/06,19:45:23,13,09,1, 11.9,1,1, 6.719, 10338.827, 383.948, 52958.456 25/05/06,19:45:23,14,09,1, 11.9,1,1, 6.719, 10338.853, 384.002, 52958.471 25/05/06,19:45:23,15,09,1, 11.9,1,1, 6.719, 10338.806, 384.045, 52958.599 25/05/06,19:45:23,16,09,1, 11.9,1,1, 6.719, 10338.893, 384.093, 52958.592 25/05/06,19:45:23,17,09,1, 11.9,1,1, 6.719, 10338.899, 384.098, 52958.495 25/05/06,19:45:23,18,09,1, 11.9,1,1, 6.719, 10338.867, 384.149, 52958.598 25/05/06,19:45:23,19,09,1, 11.9,1,1, 6.719, 10338.889, 384.209, 52958.619 25/05/06,19:45:24,00,09,1, 11.9,1,1, 6.718, 10338.888, 384.209, 52958.619 25/05/06,19:45:24,01,09,1, 11.9,1,1, 6.718, 10338.929, 384.270, 52958.671 25/05/06,19:45:24,02,09,1, 11.9,1,1, 6.718, 10338.904, 384.290, 52958.712 25/05/06,19:45:24,03,09,1, 11.9,1,1, 6.718, 10338.973, 384.346, 52958.738 25/05/06,19:45:24,04,09,1, 11.9,1,1, 6.718, 10338.938, 384.381, 52958.740 25/05/06,19:45:24,05,09,1, 11.9,1,1, 6.718, 10338.985, 384.403, 52958.828 25/05/06,19:45:24,06,09,1, 11.9,1,1, 6.718, 10338.967, 384.431, 52958.853 25/05/06,19:45:24,07,09,1, 11.9,1,1, 6.718, 10339.013, 384.443, 52958.880 25/05/06,19:45:24,08,09,1, 11.9,1,1, 6.718, 10339.031, 384.483, 52958.915 25/05/06,19:45:24,09,09,1, 11.9,1,1, 6.718, 10339.040, 384.520, 52958.930 25/05/06,19:45:24,10,09,1, 11.9,1,1, 6.718, 10339.061, 384.557, 52958.960 25/05/06,19:45:24,11,09,1, 11.9,1,1, 6.718, 10339.073, 384.582, 52959.023 25/05/06,19:45:24,12,09,1, 11.9,1,1, 6.718, 10339.083, 384.617, 52959.064 25/05/06,19:45:24,13,09,1, 11.9,1,1, 6.718, 10339.117, 384.636, 52959.068 25/05/06,19:45:24,14,09,1, 11.9,1,1, 6.718, 10339.112, 384.652, 52959.127 25/05/06,19:45:24,15,09,1, 11.9,1,1, 6.718, 10339.131, 384.669, 52959.150 25/05/06,19:45:24,16,09,1, 11.9,1,1, 6.718, 10339.124, 384.684, 52959.194 25/05/06,19:45:24,17,09,1, 11.9,1,1, 6.718, 10339.186, 384.716, 52959.189 25/05/06,19:45:24,18,09,1, 11.9,1,1, 6.718, 10339.217, 384.734, 52959.296 25/05/06,19:45:24,19,09,1, 11.9,1,1, 6.718, 10339.241, 384.716, 52959.217 25/05/06,19:45:25,00,09,1, 12.0,1,1, 6.721, 10339.239, 384.716, 52959.217 25/05/06,19:45:25,01,09,1, 12.0,1,1, 6.721, 10339.307, 384.772, 52959.327 25/05/06,19:45:25,02,09,1, 12.0,1,1, 6.721, 10339.320, 384.783, 52959.323 25/05/06,19:45:25,03,09,1, 12.0,1,1, 6.721, 10339.329, 384.808, 52959.382 25/05/06,19:45:25,04,09,1, 12.0,1,1, 6.721, 10339.354, 384.816, 52959.429 25/05/06,19:45:25,05,09,1, 12.0,1,1, 6.721, 10339.400, 384.827, 52959.378 25/05/06,19:45:25,06,09,1, 12.0,1,1, 6.721, 10339.397, 384.869, 52959.499 25/05/06,19:45:25,07,09,1, 12.0,1,1, 6.721, 10339.440, 384.883, 52959.516 25/05/06,19:45:25,08,09,1, 12.0,1,1, 6.721, 10339.440, 384.895, 52959.534 25/05/06,19:45:25,09,09,1, 12.0,1,1, 6.721, 10339.472, 384.943, 52959.548 25/05/06,19:45:25,10,09,1, 12.0,1,1, 6.721, 10339.486, 384.944, 52959.583 25/05/06,19:45:25,11,09,1, 12.0,1,1, 6.721, 10339.502, 384.974, 52959.592 25/05/06,19:45:25,12,09,1, 12.0,1,1, 6.721, 10339.503, 385.015, 52959.601 25/05/06,19:45:25,13,09,1, 12.0,1,1, 6.721, 10339.561, 385.047, 52959.691 25/05/06,19:45:25,14,09,1, 12.0,1,1, 6.721, 10339.565, 385.080, 52959.726 25/05/06,19:45:25,15,09,1, 12.0,1,1, 6.721, 10339.598, 385.095, 52959.725 25/05/06,19:45:25,16,09,1, 12.0,1,1, 6.721, 10339.599, 385.132, 52959.771 25/05/06,19:45:25,17,09,1, 12.0,1,1, 6.721, 10339.645, 385.166, 52959.818 25/05/06,19:45:25,18,09,1, 12.0,1,1, 6.721, 10339.677, 385.204, 52959.784 25/05/06,19:45:25,19,09,1, 12.0,1,1, 6.721, 10339.706, 385.221, 52959.856 25/05/06,19:45:26,00,09,1, 11.9,1,1, 6.714, 10339.706, 385.221, 52959.856 25/05/06,19:45:26,01,09,1, 11.9,1,1, 6.714, 10339.780, 385.310, 52960.025 25/05/06,19:45:26,02,09,1, 11.9,1,1, 6.714, 10339.840, 385.342, 52960.039 25/05/06,19:45:26,03,09,1, 11.9,1,1, 6.714, 10339.882, 385.370, 52959.997 25/05/06,19:45:26,04,09,1, 11.9,1,1, 6.714, 10339.923, 385.428, 52960.105 25/05/06,19:45:26,05,09,1, 11.9,1,1, 6.714, 10339.950, 385.450, 52960.139 25/05/06,19:45:26,06,09,1, 11.9,1,1, 6.714, 10339.974, 385.499, 52960.134 25/05/06,19:45:26,07,09,1, 11.9,1,1, 6.714, 10340.017, 385.506, 52960.157 25/05/06,19:45:26,08,09,1, 11.9,1,1, 6.714, 10340.050, 385.545, 52960.230 25/05/06,19:45:26,09,09,1, 11.9,1,1, 6.714, 10340.079, 385.595, 52960.299 25/05/06,19:45:26,10,09,1, 11.9,1,1, 6.714, 10340.126, 385.623, 52960.286 25/05/06,19:45:26,11,09,1, 11.9,1,1, 6.714, 10340.171, 385.641, 52960.317 25/05/06,19:45:26,12,09,1, 11.9,1,1, 6.714, 10340.212, 385.682, 52960.331 25/05/06,19:45:26,13,09,1, 11.9,1,1, 6.714, 10340.240, 385.710, 52960.394 25/05/06,19:45:26,14,09,1, 11.9,1,1, 6.714, 10340.250, 385.752, 52960.467 25/05/06,19:45:26,15,09,1, 11.9,1,1, 6.714, 10340.329, 385.804, 52960.461 25/05/06,19:45:26,16,09,1, 11.9,1,1, 6.714, 10340.330, 385.835, 52960.542 25/05/06,19:45:26,17,09,1, 11.9,1,1, 6.714, 10340.377, 385.866, 52960.597 25/05/06,19:45:26,18,09,1, 11.9,1,1, 6.714, 10340.381, 385.908, 52960.563 25/05/06,19:45:26,19,09,1, 11.9,1,1, 6.714, 10340.444, 385.936, 52960.599 25/05/06,19:45:27,00,09,1, 12.0,1,1, 6.719, 10340.440, 385.936, 52960.599 25/05/06,19:45:27,01,09,1, 12.0,1,1, 6.719, 10340.476, 385.989, 52960.683 25/05/06,19:45:27,02,09,1, 12.0,1,1, 6.719, 10340.519, 386.000, 52960.754 25/05/06,19:45:27,03,09,1, 12.0,1,1, 6.719, 10340.521, 386.051, 52960.783 25/05/06,19:45:27,04,09,1, 12.0,1,1, 6.719, 10340.587, 386.075, 52960.736 25/05/06,19:45:27,05,09,1, 12.0,1,1, 6.719, 10340.604, 386.095, 52960.795 25/05/06,19:45:27,06,09,1, 12.0,1,1, 6.719, 10340.637, 386.131, 52960.792 25/05/06,19:45:27,07,09,1, 12.0,1,1, 6.719, 10340.652, 386.165, 52960.832 25/05/06,19:45:27,08,09,1, 12.0,1,1, 6.719, 10340.645, 386.190, 52960.936 25/05/06,19:45:27,09,09,1, 12.0,1,1, 6.719, 10340.685, 386.209, 52960.908 25/05/06,19:45:27,10,09,1, 12.0,1,1, 6.719, 10340.714, 386.254, 52961.005 25/05/06,19:45:27,11,09,1, 12.0,1,1, 6.719, 10340.720, 386.289, 52961.028 25/05/06,19:45:27,12,09,1, 12.0,1,1, 6.719, 10340.784, 386.327, 52961.284 25/05/06,19:45:27,13,09,1, 12.0,1,1, 6.719, 10340.794, 386.325, 52961.039 25/05/06,19:45:27,14,09,1, 12.0,1,1, 6.719, 10340.787, 386.372, 52961.154 25/05/06,19:45:27,15,09,1, 12.0,1,1, 6.719, 10340.814, 386.378, 52961.159 25/05/06,19:45:27,16,09,1, 12.0,1,1, 6.719, 10340.844, 386.439, 52961.240 25/05/06,19:45:27,17,09,1, 12.0,1,1, 6.719, 10340.850, 386.462, 52961.199 25/05/06,19:45:27,18,09,1, 12.0,1,1, 6.719, 10340.906, 386.499, 52961.328 25/05/06,19:45:27,19,09,1, 12.0,1,1, 6.719, 10340.916, 386.496, 52961.312 25/05/06,19:45:28,00,09,1, 11.9,1,1, 6.718, 10340.916, 386.496, 52961.312 25/05/06,19:45:28,01,09,1, 11.9,1,1, 6.718, 10340.941, 386.574, 52961.422 25/05/06,19:45:28,02,09,1, 11.9,1,1, 6.718, 10340.962, 386.587, 52961.477 25/05/06,19:45:28,03,09,1, 11.9,1,1, 6.718, 10340.991, 386.630, 52961.511 25/05/06,19:45:28,04,09,1, 11.9,1,1, 6.718, 10341.020, 386.638, 52961.539 25/05/06,19:45:28,05,09,1, 11.9,1,1, 6.718, 10341.010, 386.673, 52961.614 25/05/06,19:45:28,06,09,1, 11.9,1,1, 6.718, 10341.062, 386.695, 52961.577 25/05/06,19:45:28,07,09,1, 11.9,1,1, 6.718, 10341.055, 386.762, 52961.677 25/05/06,19:45:28,08,09,1, 11.9,1,1, 6.718, 10341.094, 386.766, 52961.662 25/05/06,19:45:28,09,09,1, 11.9,1,1, 6.718, 10341.098, 386.806, 52961.661 25/05/06,19:45:28,10,09,1, 11.9,1,1, 6.718, 10341.095, 386.838, 52961.740 25/05/06,19:45:28,11,09,1, 11.9,1,1, 6.718, 10341.143, 386.867, 52961.776 25/05/06,19:45:28,12,09,1, 11.9,1,1, 6.718, 10341.148, 386.904, 52961.856 25/05/06,19:45:28,13,09,1, 11.9,1,1, 6.718, 10341.127, 386.912, 52961.883 25/05/06,19:45:28,14,09,1, 11.9,1,1, 6.718, 10341.157, 386.964, 52961.951 25/05/06,19:45:28,15,09,1, 11.9,1,1, 6.718, 10341.146, 386.992, 52961.936 25/05/06,19:45:28,16,09,1, 11.9,1,1, 6.718, 10341.167, 387.012, 52961.972 25/05/06,19:45:28,17,09,1, 11.9,1,1, 6.718, 10341.187, 387.063, 52962.106 25/05/06,19:45:28,18,09,1, 11.9,1,1, 6.718, 10341.191, 387.075, 52962.076 25/05/06,19:45:28,19,09,1, 11.9,1,1, 6.718, 10341.204, 387.116, 52962.108 25/05/06,19:45:29,00,09,1, 11.9,1,1, 6.719, 10341.200, 387.116, 52962.108 25/05/06,19:45:29,01,09,1, 11.9,1,1, 6.719, 10341.210, 387.211, 52962.180 25/05/06,19:45:29,02,09,1, 11.9,1,1, 6.719, 10341.226, 387.226, 52962.216 25/05/06,19:45:29,03,09,1, 11.9,1,1, 6.719, 10341.238, 387.253, 52962.268 25/05/06,19:45:29,04,09,1, 11.9,1,1, 6.719, 10341.224, 387.321, 52962.339 25/05/06,19:45:29,05,09,1, 11.9,1,1, 6.719, 10341.195, 387.350, 52962.370 25/05/06,19:45:29,06,09,1, 11.9,1,1, 6.719, 10341.193, 387.364, 52962.379 25/05/06,19:45:29,07,09,1, 11.9,1,1, 6.719, 10341.202, 387.412, 52962.448 25/05/06,19:45:29,08,09,1, 11.9,1,1, 6.719, 10341.202, 387.469, 52962.519 25/05/06,19:45:29,09,09,1, 11.9,1,1, 6.719, 10341.206, 387.479, 52962.586 25/05/06,19:45:29,10,09,1, 11.9,1,1, 6.719, 10341.221, 387.556, 52962.613 25/05/06,19:45:29,11,09,1, 11.9,1,1, 6.719, 10341.238, 387.585, 52962.682 25/05/06,19:45:29,12,09,1, 11.9,1,1, 6.719, 10341.196, 387.630, 52962.726 25/05/06,19:45:29,13,09,1, 11.9,1,1, 6.719, 10341.205, 387.690, 52962.755 25/05/06,19:45:29,14,09,1, 11.9,1,1, 6.719, 10341.202, 387.715, 52962.781 25/05/06,19:45:29,15,09,1, 11.9,1,1, 6.719, 10341.191, 387.755, 52962.845 25/05/06,19:45:29,16,09,1, 11.9,1,1, 6.719, 10341.207, 387.793, 52962.908 25/05/06,19:45:29,17,09,1, 11.9,1,1, 6.719, 10341.217, 387.836, 52962.930 25/05/06,19:45:29,18,09,1, 11.9,1,1, 6.719, 10341.196, 387.867, 52962.994 25/05/06,19:45:29,19,09,1, 11.9,1,1, 6.719, 10341.188, 387.928, 52963.015 25/05/06,19:45:30,00,09,1, 12.0,1,1, 6.720, 10341.183, 387.928, 52963.015 25/05/06,19:45:30,01,09,1, 12.0,1,1, 6.720, 10341.168, 388.054, 52963.204 25/05/06,19:45:30,02,09,1, 12.0,1,1, 6.720, 10341.193, 388.116, 52963.163 25/05/06,19:45:30,03,09,1, 12.0,1,1, 6.720, 10341.164, 388.128, 52963.220 25/05/06,19:45:30,04,09,1, 12.0,1,1, 6.720, 10341.161, 388.204, 52963.289 25/05/06,19:45:30,05,09,1, 12.0,1,1, 6.720, 10341.170, 388.261, 52963.420 25/05/06,19:45:30,06,09,1, 12.0,1,1, 6.720, 10341.159, 388.300, 52963.419 25/05/06,19:45:30,07,09,1, 12.0,1,1, 6.720, 10341.156, 388.346, 52963.393 25/05/06,19:45:30,08,09,1, 12.0,1,1, 6.720, 10341.159, 388.421, 52963.511 25/05/06,19:45:30,09,09,1, 12.0,1,1, 6.720, 10341.147, 388.511, 52963.586 25/05/06,19:45:30,10,09,1, 12.0,1,1, 6.720, 10341.107, 388.536, 52963.621 25/05/06,19:45:30,11,09,1, 12.0,1,1, 6.720, 10341.128, 388.604, 52963.635 25/05/06,19:45:30,12,09,1, 12.0,1,1, 6.720, 10341.124, 388.680, 52963.683 25/05/06,19:45:30,13,09,1, 12.0,1,1, 6.720, 10341.132, 388.735, 52963.787 25/05/06,19:45:30,14,09,1, 12.0,1,1, 6.720, 10341.109, 388.806, 52963.819 25/05/06,19:45:30,15,09,1, 12.0,1,1, 6.720, 10341.106, 388.853, 52963.836 25/05/06,19:45:30,16,09,1, 12.0,1,1, 6.720, 10341.104, 388.915, 52963.928 25/05/06,19:45:30,17,09,1, 12.0,1,1, 6.720, 10341.066, 388.992, 52964.040 25/05/06,19:45:30,18,09,1, 12.0,1,1, 6.720, 10341.069, 389.055, 52963.949 25/05/06,19:45:30,19,09,1, 12.0,1,1, 6.720, 10341.062, 389.129, 52964.088 25/05/06,19:45:31,00,09,1, 11.9,1,1, 6.712, 10341.058, 389.129, 52964.088 25/05/06,19:45:31,01,09,1, 11.9,1,1, 6.712, 10341.037, 389.272, 52964.204 25/05/06,19:45:31,02,09,1, 11.9,1,1, 6.712, 10341.014, 389.345, 52964.272 25/05/06,19:45:31,03,09,1, 11.9,1,1, 6.712, 10341.036, 389.397, 52964.275 25/05/06,19:45:31,04,09,1, 11.9,1,1, 6.712, 10341.037, 389.486, 52964.370 25/05/06,19:45:31,05,09,1, 11.9,1,1, 6.712, 10341.033, 389.555, 52964.402 25/05/06,19:45:31,06,09,1, 11.9,1,1, 6.712, 10341.020, 389.641, 52964.459 25/05/06,19:45:31,07,09,1, 11.9,1,1, 6.712, 10341.032, 389.710, 52964.530 25/05/06,19:45:31,08,09,1, 11.9,1,1, 6.712, 10341.042, 389.764, 52964.629 25/05/06,19:45:31,09,09,1, 11.9,1,1, 6.712, 10340.987, 389.844, 52964.641 25/05/06,19:45:31,10,09,1, 11.9,1,1, 6.712, 10341.022, 389.945, 52964.676 25/05/06,19:45:31,11,09,1, 11.9,1,1, 6.712, 10341.007, 389.999, 52964.735 25/05/06,19:45:31,12,09,1, 11.9,1,1, 6.712, 10341.002, 390.031, 52964.792 25/05/06,19:45:31,13,09,1, 11.9,1,1, 6.712, 10341.038, 390.120, 52964.851 25/05/06,19:45:31,14,09,1, 11.9,1,1, 6.712, 10341.014, 390.224, 52964.926 25/05/06,19:45:31,15,09,1, 11.9,1,1, 6.712, 10341.017, 390.277, 52964.968 25/05/06,19:45:31,16,09,1, 11.9,1,1, 6.712, 10341.036, 390.330, 52964.959 25/05/06,19:45:31,17,09,1, 11.9,1,1, 6.712, 10341.012, 390.440, 52965.026 25/05/06,19:45:31,18,09,1, 11.9,1,1, 6.712, 10341.017, 390.485, 52965.104 25/05/06,19:45:31,19,09,1, 11.9,1,1, 6.712, 10341.004, 390.575, 52965.198 25/05/06,19:45:32,00,09,1, 12.0,1,1, 6.722, 10340.999, 390.575, 52965.198 25/05/06,19:45:32,01,09,1, 12.0,1,1, 6.722, 10341.046, 390.716, 52965.296 25/05/06,19:45:32,02,09,1, 12.0,1,1, 6.722, 10341.037, 390.813, 52965.364 25/05/06,19:45:32,03,09,1, 12.0,1,1, 6.722, 10341.051, 390.873, 52965.350 25/05/06,19:45:32,04,09,1, 12.0,1,1, 6.722, 10341.063, 390.950, 52965.439 25/05/06,19:45:32,05,09,1, 12.0,1,1, 6.722, 10341.072, 391.051, 52965.549 25/05/06,19:45:32,06,09,1, 12.0,1,1, 6.722, 10341.072, 391.130, 52965.585 25/05/06,19:45:32,07,09,1, 12.0,1,1, 6.722, 10341.074, 391.218, 52965.653 25/05/06,19:45:32,08,09,1, 12.0,1,1, 6.722, 10341.079, 391.242, 52965.615 25/05/06,19:45:32,09,09,1, 12.0,1,1, 6.722, 10341.083, 391.347, 52965.707 25/05/06,19:45:32,10,09,1, 12.0,1,1, 6.722, 10341.091, 391.427, 52965.755 25/05/06,19:45:32,11,09,1, 12.0,1,1, 6.722, 10341.093, 391.520, 52965.769 25/05/06,19:45:32,12,09,1, 12.0,1,1, 6.722, 10341.094, 391.603, 52965.919 25/05/06,19:45:32,13,09,1, 12.0,1,1, 6.722, 10341.080, 391.689, 52965.961 25/05/06,19:45:32,14,09,1, 12.0,1,1, 6.722, 10341.069, 391.771, 52966.012 25/05/06,19:45:32,15,09,1, 12.0,1,1, 6.722, 10341.072, 391.852, 52966.105 25/05/06,19:45:32,16,09,1, 12.0,1,1, 6.722, 10341.091, 391.954, 52966.121 25/05/06,19:45:32,17,09,1, 12.0,1,1, 6.722, 10341.100, 392.024, 52966.210 25/05/06,19:45:32,18,09,1, 12.0,1,1, 6.722, 10341.096, 392.134, 52966.238 25/05/06,19:45:32,19,09,1, 12.0,1,1, 6.722, 10341.103, 392.229, 52966.222 25/05/06,19:45:33,00,09,1, 11.8,1,1, 6.716, 10341.100, 392.229, 52966.222 25/05/06,19:45:33,01,09,1, 11.8,1,1, 6.716, 10341.111, 392.383, 52966.376 25/05/06,19:45:33,02,09,1, 11.8,1,1, 6.716, 10341.116, 392.462, 52966.450 25/05/06,19:45:33,03,09,1, 11.8,1,1, 6.716, 10341.128, 392.558, 52966.467 25/05/06,19:45:33,04,09,1, 11.8,1,1, 6.716, 10341.168, 392.626, 52966.479 25/05/06,19:45:33,05,09,1, 11.8,1,1, 6.716, 10341.205, 392.727, 52966.569 25/05/06,19:45:33,06,09,1, 11.8,1,1, 6.716, 10341.157, 392.826, 52966.631 25/05/06,19:45:33,07,09,1, 11.8,1,1, 6.716, 10341.182, 392.905, 52966.692 25/05/06,19:45:33,08,09,1, 11.8,1,1, 6.716, 10341.211, 392.993, 52966.779 25/05/06,19:45:33,09,09,1, 11.8,1,1, 6.716, 10341.191, 393.080, 52966.831 25/05/06,19:45:33,10,09,1, 11.8,1,1, 6.716, 10341.194, 393.140, 52966.900 25/05/06,19:45:33,11,09,1, 11.8,1,1, 6.716, 10341.198, 393.272, 52966.969 25/05/06,19:45:33,12,09,1, 11.8,1,1, 6.716, 10341.235, 393.347, 52967.056 25/05/06,19:45:33,13,09,1, 11.8,1,1, 6.716, 10341.213, 393.462, 52967.074 25/05/06,19:45:33,14,09,1, 11.8,1,1, 6.716, 10341.263, 393.520, 52967.130 25/05/06,19:45:33,15,09,1, 11.8,1,1, 6.716, 10341.230, 393.630, 52967.137 25/05/06,19:45:33,16,09,1, 11.8,1,1, 6.716, 10341.227, 393.729, 52967.261 25/05/06,19:45:33,17,09,1, 11.8,1,1, 6.716, 10341.269, 393.791, 52967.298 25/05/06,19:45:33,18,09,1, 11.8,1,1, 6.716, 10341.258, 393.885, 52967.315 25/05/06,19:45:33,19,09,1, 11.8,1,1, 6.716, 10341.290, 393.982, 52967.369 25/05/06,19:45:34,00,09,1, 11.9,1,1, 6.714, 10341.283, 393.982, 52967.369 25/05/06,19:45:34,01,09,1, 11.9,1,1, 6.714, 10341.287, 394.131, 52967.415 25/05/06,19:45:34,02,09,1, 11.9,1,1, 6.714, 10341.316, 394.226, 52967.528 25/05/06,19:45:34,03,09,1, 11.9,1,1, 6.714, 10341.317, 394.300, 52967.501 25/05/06,19:45:34,04,09,1, 11.9,1,1, 6.714, 10341.329, 394.388, 52967.605 25/05/06,19:45:34,05,09,1, 11.9,1,1, 6.714, 10341.354, 394.466, 52967.658 25/05/06,19:45:34,06,09,1, 11.9,1,1, 6.714, 10341.376, 394.529, 52967.687 25/05/06,19:45:34,07,09,1, 11.9,1,1, 6.714, 10341.392, 394.614, 52967.736 25/05/06,19:45:34,08,09,1, 11.9,1,1, 6.714, 10341.403, 394.699, 52967.817 25/05/06,19:45:34,09,09,1, 11.9,1,1, 6.714, 10341.453, 394.774, 52967.830 25/05/06,19:45:34,10,09,1, 11.9,1,1, 6.714, 10341.484, 394.853, 52967.890 25/05/06,19:45:34,11,09,1, 11.9,1,1, 6.714, 10341.497, 394.916, 52967.946 25/05/06,19:45:34,12,09,1, 11.9,1,1, 6.714, 10341.506, 395.007, 52967.918 25/05/06,19:45:34,13,09,1, 11.9,1,1, 6.714, 10341.573, 395.082, 52968.012 25/05/06,19:45:34,14,09,1, 11.9,1,1, 6.714, 10341.553, 395.130, 52967.936 25/05/06,19:45:34,15,09,1, 11.9,1,1, 6.714, 10341.603, 395.189, 52968.056 25/05/06,19:45:34,16,09,1, 11.9,1,1, 6.714, 10341.625, 395.270, 52968.136 25/05/06,19:45:34,17,09,1, 11.9,1,1, 6.714, 10341.655, 395.331, 52968.190 25/05/06,19:45:34,18,09,1, 11.9,1,1, 6.714, 10341.696, 395.410, 52968.217 25/05/06,19:45:34,19,09,1, 11.9,1,1, 6.714, 10341.740, 395.489, 52968.271 25/05/06,19:45:35,00,09,1, 11.9,1,1, 6.718, 10341.734, 395.489, 52968.271 25/05/06,19:45:35,01,09,1, 11.9,1,1, 6.718, 10341.805, 395.626, 52968.362 25/05/06,19:45:35,02,09,1, 11.9,1,1, 6.718, 10341.814, 395.635, 52968.421 25/05/06,19:45:35,03,09,1, 11.9,1,1, 6.718, 10341.853, 395.724, 52968.463 25/05/06,19:45:35,04,09,1, 11.9,1,1, 6.718, 10341.891, 395.767, 52968.445 25/05/06,19:45:35,05,09,1, 11.9,1,1, 6.718, 10341.920, 395.829, 52968.545 25/05/06,19:45:35,06,09,1, 11.9,1,1, 6.718, 10341.930, 395.905, 52968.593 25/05/06,19:45:35,07,09,1, 11.9,1,1, 6.718, 10341.998, 395.994, 52968.653 25/05/06,19:45:35,08,09,1, 11.9,1,1, 6.718, 10342.015, 396.003, 52968.648 25/05/06,19:45:35,09,09,1, 11.9,1,1, 6.718, 10342.032, 396.081, 52968.723 25/05/06,19:45:35,10,09,1, 11.9,1,1, 6.718, 10342.066, 396.151, 52968.726 25/05/06,19:45:35,11,09,1, 11.9,1,1, 6.718, 10342.086, 396.186, 52968.774 25/05/06,19:45:35,12,09,1, 11.9,1,1, 6.718, 10342.100, 396.248, 52968.772 25/05/06,19:45:35,13,09,1, 11.9,1,1, 6.718, 10342.156, 396.300, 52968.801 25/05/06,19:45:35,14,09,1, 11.9,1,1, 6.718, 10342.144, 396.359, 52968.840 25/05/06,19:45:35,15,09,1, 11.9,1,1, 6.718, 10342.178, 396.402, 52968.880 25/05/06,19:45:35,16,09,1, 11.9,1,1, 6.718, 10342.213, 396.454, 52968.959 25/05/06,19:45:35,17,09,1, 11.9,1,1, 6.718, 10342.237, 396.510, 52968.952 25/05/06,19:45:35,18,09,1, 11.9,1,1, 6.718, 10342.235, 396.534, 52969.000 25/05/06,19:45:35,19,09,1, 11.9,1,1, 6.718, 10342.281, 396.609, 52969.111 25/05/06,19:45:36,00,10,1, 11.9,1,1, 6.718, 10342.276, 396.609, 52969.111 25/05/06,19:45:36,01,10,1, 11.9,1,1, 6.718, 10342.331, 396.693, 52969.091 25/05/06,19:45:36,02,10,1, 11.9,1,1, 6.718, 10342.349, 396.752, 52969.174 25/05/06,19:45:36,03,10,1, 11.9,1,1, 6.718, 10342.351, 396.799, 52969.293 25/05/06,19:45:36,04,10,1, 11.9,1,1, 6.718, 10342.364, 396.840, 52969.276 25/05/06,19:45:36,05,10,1, 11.9,1,1, 6.718, 10342.364, 396.907, 52969.292 25/05/06,19:45:36,06,10,1, 11.9,1,1, 6.718, 10342.394, 396.961, 52969.385 25/05/06,19:45:36,07,10,1, 11.9,1,1, 6.718, 10342.433, 397.013, 52969.401 25/05/06,19:45:36,08,10,1, 11.9,1,1, 6.718, 10342.448, 397.061, 52969.405 25/05/06,19:45:36,09,10,1, 11.9,1,1, 6.718, 10342.460, 397.140, 52969.476 25/05/06,19:45:36,10,10,1, 11.9,1,1, 6.718, 10342.486, 397.175, 52969.504 25/05/06,19:45:36,11,10,1, 11.9,1,1, 6.718, 10342.512, 397.231, 52969.532 25/05/06,19:45:36,12,10,1, 11.9,1,1, 6.718, 10342.503, 397.279, 52969.532 25/05/06,19:45:36,13,10,1, 11.9,1,1, 6.718, 10342.560, 397.334, 52969.628 25/05/06,19:45:36,14,10,1, 11.9,1,1, 6.718, 10342.580, 397.380, 52969.662 25/05/06,19:45:36,15,10,1, 11.9,1,1, 6.718, 10342.606, 397.458, 52969.681 25/05/06,19:45:36,16,10,1, 11.9,1,1, 6.718, 10342.626, 397.500, 52969.756 25/05/06,19:45:36,17,10,1, 11.9,1,1, 6.718, 10342.663, 397.581, 52969.783 25/05/06,19:45:36,18,10,1, 11.9,1,1, 6.718, 10342.680, 397.626, 52969.825 25/05/06,19:45:36,19,10,1, 11.9,1,1, 6.718, 10342.721, 397.671, 52969.910 25/05/06,19:45:37,00,09,1, 12.0,1,1, 6.718, 10342.718, 397.671, 52969.910 25/05/06,19:45:37,01,09,1, 12.0,1,1, 6.718, 10342.799, 397.748, 52969.872 25/05/06,19:45:37,02,09,1, 12.0,1,1, 6.718, 10342.814, 397.793, 52969.927 25/05/06,19:45:37,03,09,1, 12.0,1,1, 6.718, 10342.851, 397.848, 52969.954 25/05/06,19:45:37,04,09,1, 12.0,1,1, 6.718, 10342.889, 397.904, 52969.998 25/05/06,19:45:37,05,09,1, 12.0,1,1, 6.718, 10342.944, 397.955, 52970.067 25/05/06,19:45:37,06,09,1, 12.0,1,1, 6.718, 10342.976, 397.985, 52970.109 25/05/06,19:45:37,07,09,1, 12.0,1,1, 6.718, 10343.003, 398.024, 52970.189 25/05/06,19:45:37,08,09,1, 12.0,1,1, 6.718, 10343.063, 398.062, 52970.159 25/05/06,19:45:37,09,09,1, 12.0,1,1, 6.718, 10343.092, 398.115, 52970.159 25/05/06,19:45:37,10,09,1, 12.0,1,1, 6.718, 10343.132, 398.157, 52970.222 25/05/06,19:45:37,11,09,1, 12.0,1,1, 6.718, 10343.169, 398.198, 52970.208 25/05/06,19:45:37,12,09,1, 12.0,1,1, 6.718, 10343.167, 398.239, 52970.267 25/05/06,19:45:37,13,09,1, 12.0,1,1, 6.718, 10343.216, 398.254, 52970.248 25/05/06,19:45:37,14,09,1, 12.0,1,1, 6.718, 10343.265, 398.308, 52970.329 25/05/06,19:45:37,15,09,1, 12.0,1,1, 6.718, 10343.281, 398.339, 52970.382 25/05/06,19:45:37,16,09,1, 12.0,1,1, 6.718, 10343.336, 398.376, 52970.391 25/05/06,19:45:37,17,09,1, 12.0,1,1, 6.718, 10343.377, 398.413, 52970.431 25/05/06,19:45:37,18,09,1, 12.0,1,1, 6.718, 10343.410, 398.458, 52970.436 25/05/06,19:45:37,19,09,1, 12.0,1,1, 6.718, 10343.451, 398.480, 52970.479 25/05/06,19:45:38,00,09,1, 11.8,1,1, 6.713, 10343.444, 398.480, 52970.479 25/05/06,19:45:38,01,09,1, 11.8,1,1, 6.713, 10343.507, 398.557, 52970.525 25/05/06,19:45:38,02,09,1, 11.8,1,1, 6.713, 10343.556, 398.589, 52970.554 25/05/06,19:45:38,03,09,1, 11.8,1,1, 6.713, 10343.566, 398.606, 52970.662 25/05/06,19:45:38,04,09,1, 11.8,1,1, 6.713, 10343.607, 398.649, 52970.672 25/05/06,19:45:38,05,09,1, 11.8,1,1, 6.713, 10343.638, 398.697, 52970.717 25/05/06,19:45:38,06,09,1, 11.8,1,1, 6.713, 10343.673, 398.709, 52970.701 25/05/06,19:45:38,07,09,1, 11.8,1,1, 6.713, 10343.701, 398.759, 52970.723 25/05/06,19:45:38,08,09,1, 11.8,1,1, 6.713, 10343.712, 398.821, 52970.831 25/05/06,19:45:38,09,09,1, 11.8,1,1, 6.713, 10343.734, 398.836, 52970.864 25/05/06,19:45:38,10,09,1, 11.8,1,1, 6.713, 10343.765, 398.867, 52970.869 25/05/06,19:45:38,11,09,1, 11.8,1,1, 6.713, 10343.790, 398.925, 52970.941 25/05/06,19:45:38,12,09,1, 11.8,1,1, 6.713, 10343.832, 398.965, 52970.989 25/05/06,19:45:38,13,09,1, 11.8,1,1, 6.713, 10343.847, 398.996, 52970.969 25/05/06,19:45:38,14,09,1, 11.8,1,1, 6.713, 10343.888, 399.081, 52971.059 25/05/06,19:45:38,15,09,1, 11.8,1,1, 6.713, 10343.899, 399.100, 52971.113 25/05/06,19:45:38,16,09,1, 11.8,1,1, 6.713, 10343.943, 399.164, 52971.132 25/05/06,19:45:38,17,09,1, 11.8,1,1, 6.713, 10343.981, 399.197, 52971.174 25/05/06,19:45:38,18,09,1, 11.8,1,1, 6.713, 10344.041, 399.272, 52971.327 25/05/06,19:45:38,19,09,1, 11.8,1,1, 6.713, 10344.023, 399.307, 52971.228 25/05/06,19:45:39,00,09,1, 11.9,1,1, 6.707, 10344.020, 399.307, 52971.228 25/05/06,19:45:39,01,09,1, 11.9,1,1, 6.707, 10344.121, 399.391, 52971.335 25/05/06,19:45:39,02,09,1, 11.9,1,1, 6.707, 10344.168, 399.445, 52971.353 25/05/06,19:45:39,03,09,1, 11.9,1,1, 6.707, 10344.173, 399.506, 52971.396 25/05/06,19:45:39,04,09,1, 11.9,1,1, 6.707, 10344.233, 399.551, 52971.364 25/05/06,19:45:39,05,09,1, 11.9,1,1, 6.707, 10344.252, 399.607, 52971.529 25/05/06,19:45:39,06,09,1, 11.9,1,1, 6.707, 10344.301, 399.672, 52971.517 25/05/06,19:45:39,07,09,1, 11.9,1,1, 6.707, 10344.330, 399.727, 52971.571 25/05/06,19:45:39,08,09,1, 11.9,1,1, 6.707, 10344.358, 399.773, 52971.554 25/05/06,19:45:39,09,09,1, 11.9,1,1, 6.707, 10344.397, 399.809, 52971.661 25/05/06,19:45:39,10,09,1, 11.9,1,1, 6.707, 10344.431, 399.890, 52971.651 25/05/06,19:45:39,11,09,1, 11.9,1,1, 6.707, 10344.485, 399.928, 52971.714 25/05/06,19:45:39,12,09,1, 11.9,1,1, 6.707, 10344.519, 400.001, 52971.626 25/05/06,19:45:39,13,09,1, 11.9,1,1, 6.707, 10344.554, 400.058, 52971.738 25/05/06,19:45:39,14,09,1, 11.9,1,1, 6.707, 10344.570, 400.090, 52971.748 25/05/06,19:45:39,15,09,1, 11.9,1,1, 6.707, 10344.602, 400.158, 52971.873 25/05/06,19:45:39,16,09,1, 11.9,1,1, 6.707, 10344.657, 400.224, 52971.912 25/05/06,19:45:39,17,09,1, 11.9,1,1, 6.707, 10344.682, 400.263, 52971.838 25/05/06,19:45:39,18,09,1, 11.9,1,1, 6.707, 10344.705, 400.340, 52971.921 25/05/06,19:45:39,19,09,1, 11.9,1,1, 6.707, 10344.763, 400.390, 52971.910 25/05/06,19:45:40,00,09,1, 12.0,1,1, 6.719, 10344.754, 400.390, 52971.910 25/05/06,19:45:40,01,09,1, 12.0,1,1, 6.719, 10344.856, 400.487, 52971.985 25/05/06,19:45:40,02,09,1, 12.0,1,1, 6.719, 10344.882, 400.518, 52972.052 25/05/06,19:45:40,03,09,1, 12.0,1,1, 6.719, 10344.916, 400.593, 52972.034 25/05/06,19:45:40,04,09,1, 12.0,1,1, 6.719, 10344.946, 400.629, 52972.066 25/05/06,19:45:40,05,09,1, 12.0,1,1, 6.719, 10344.985, 400.685, 52972.052 25/05/06,19:45:40,06,09,1, 12.0,1,1, 6.719, 10344.986, 400.716, 52972.088 25/05/06,19:45:40,07,09,1, 12.0,1,1, 6.719, 10345.059, 400.778, 52972.137 25/05/06,19:45:40,08,09,1, 12.0,1,1, 6.719, 10345.099, 400.828, 52972.118 25/05/06,19:45:40,09,09,1, 12.0,1,1, 6.719, 10345.139, 400.860, 52972.220 25/05/06,19:45:40,10,09,1, 12.0,1,1, 6.719, 10345.166, 400.918, 52972.168 25/05/06,19:45:40,11,09,1, 12.0,1,1, 6.719, 10345.197, 400.934, 52972.236 25/05/06,19:45:40,12,09,1, 12.0,1,1, 6.719, 10345.257, 400.987, 52972.349 25/05/06,19:45:40,13,09,1, 12.0,1,1, 6.719, 10345.247, 401.032, 52972.324 25/05/06,19:45:40,14,09,1, 12.0,1,1, 6.719, 10345.300, 401.074, 52972.341 25/05/06,19:45:40,15,09,1, 12.0,1,1, 6.719, 10345.338, 401.122, 52972.321 25/05/06,19:45:40,16,09,1, 12.0,1,1, 6.719, 10345.355, 401.140, 52972.280 25/05/06,19:45:40,17,09,1, 12.0,1,1, 6.719, 10345.414, 401.203, 52972.348 25/05/06,19:45:40,18,09,1, 12.0,1,1, 6.719, 10345.447, 401.217, 52972.350 25/05/06,19:45:40,19,09,1, 12.0,1,1, 6.719, 10345.478, 401.259, 52972.444 25/05/06,19:45:41,00,09,1, 11.9,1,1, 6.709, 10345.472, 401.259, 52972.444 25/05/06,19:45:41,01,09,1, 11.9,1,1, 6.709, 10345.527, 401.350, 52972.380 25/05/06,19:45:41,02,09,1, 11.9,1,1, 6.709, 10345.562, 401.386, 52972.391 25/05/06,19:45:41,03,09,1, 11.9,1,1, 6.709, 10345.572, 401.426, 52972.453 25/05/06,19:45:41,04,09,1, 11.9,1,1, 6.709, 10345.607, 401.446, 52972.457 25/05/06,19:45:41,05,09,1, 11.9,1,1, 6.709, 10345.628, 401.511, 52972.475 25/05/06,19:45:41,06,09,1, 11.9,1,1, 6.709, 10345.641, 401.524, 52972.490 25/05/06,19:45:41,07,09,1, 11.9,1,1, 6.709, 10345.695, 401.553, 52972.455 25/05/06,19:45:41,08,09,1, 11.9,1,1, 6.709, 10345.686, 401.595, 52972.493 25/05/06,19:45:41,09,09,1, 11.9,1,1, 6.709, 10345.708, 401.632, 52972.521 25/05/06,19:45:41,10,09,1, 11.9,1,1, 6.709, 10345.777, 401.662, 52972.597 25/05/06,19:45:41,11,09,1, 11.9,1,1, 6.709, 10345.796, 401.693, 52972.616 25/05/06,19:45:41,12,09,1, 11.9,1,1, 6.709, 10345.774, 401.692, 52972.519 25/05/06,19:45:41,13,09,1, 11.9,1,1, 6.709, 10345.833, 401.749, 52972.645 25/05/06,19:45:41,14,09,1, 11.9,1,1, 6.709, 10345.850, 401.794, 52972.589 25/05/06,19:45:41,15,09,1, 11.9,1,1, 6.709, 10345.869, 401.822, 52972.654 25/05/06,19:45:41,16,09,1, 11.9,1,1, 6.709, 10345.905, 401.841, 52972.622 25/05/06,19:45:41,17,09,1, 11.9,1,1, 6.709, 10345.931, 401.883, 52972.567 25/05/06,19:45:41,18,09,1, 11.9,1,1, 6.709, 10345.961, 401.912, 52972.633 25/05/06,19:45:41,19,09,1, 11.9,1,1, 6.709, 10345.989, 401.932, 52972.663 25/05/06,19:45:42,00,09,1, 11.9,1,1, 6.717, 10345.981, 401.932, 52972.663 25/05/06,19:45:42,01,09,1, 11.9,1,1, 6.717, 10346.034, 401.983, 52972.690 25/05/06,19:45:42,02,09,1, 11.9,1,1, 6.717, 10346.057, 402.014, 52972.665 25/05/06,19:45:42,03,09,1, 11.9,1,1, 6.717, 10346.085, 402.076, 52972.705 25/05/06,19:45:42,04,09,1, 11.9,1,1, 6.717, 10346.093, 402.048, 52972.729 25/05/06,19:45:42,05,09,1, 11.9,1,1, 6.717, 10346.115, 402.103, 52972.773 25/05/06,19:45:42,06,09,1, 11.9,1,1, 6.717, 10346.168, 402.145, 52972.797 25/05/06,19:45:42,07,09,1, 11.9,1,1, 6.717, 10346.195, 402.172, 52972.451 25/05/06,19:45:42,08,09,1, 11.9,1,1, 6.717, 10346.205, 402.186, 52972.657 25/05/06,19:45:42,09,09,1, 11.9,1,1, 6.717, 10346.224, 402.221, 52972.746 25/05/06,19:45:42,10,09,1, 11.9,1,1, 6.717, 10346.229, 402.271, 52972.771 25/05/06,19:45:42,11,09,1, 11.9,1,1, 6.717, 10346.250, 402.302, 52972.766 25/05/06,19:45:42,12,09,1, 11.9,1,1, 6.717, 10346.296, 402.336, 52972.808 25/05/06,19:45:42,13,09,1, 11.9,1,1, 6.717, 10346.305, 402.382, 52972.751 25/05/06,19:45:42,14,09,1, 11.9,1,1, 6.717, 10346.344, 402.370, 52972.754 25/05/06,19:45:42,15,09,1, 11.9,1,1, 6.717, 10346.368, 402.430, 52972.783 25/05/06,19:45:42,16,09,1, 11.9,1,1, 6.717, 10346.364, 402.445, 52972.821 25/05/06,19:45:42,17,09,1, 11.9,1,1, 6.717, 10346.392, 402.493, 52972.842 25/05/06,19:45:42,18,09,1, 11.9,1,1, 6.717, 10346.414, 402.530, 52972.852 25/05/06,19:45:42,19,09,1, 11.9,1,1, 6.717, 10346.470, 402.546, 52972.856 25/05/06,19:45:43,00,09,1, 11.8,1,1, 6.717, 10346.465, 402.546, 52972.856 25/05/06,19:45:43,01,09,1, 11.8,1,1, 6.717, 10346.535, 402.608, 52972.906 25/05/06,19:45:43,02,09,1, 11.8,1,1, 6.717, 10346.547, 402.604, 52972.896 25/05/06,19:45:43,03,09,1, 11.8,1,1, 6.717, 10346.569, 402.630, 52972.848 25/05/06,19:45:43,04,09,1, 11.8,1,1, 6.717, 10346.582, 402.654, 52972.903 25/05/06,19:45:43,05,09,1, 11.8,1,1, 6.717, 10346.622, 402.675, 52972.877 25/05/06,19:45:43,06,09,1, 11.8,1,1, 6.717, 10346.658, 402.709, 52972.933 25/05/06,19:45:43,07,09,1, 11.8,1,1, 6.717, 10346.675, 402.725, 52972.854 25/05/06,19:45:43,08,09,1, 11.8,1,1, 6.717, 10346.687, 402.721, 52972.927 25/05/06,19:45:43,09,09,1, 11.8,1,1, 6.717, 10346.710, 402.741, 52972.962 25/05/06,19:45:43,10,09,1, 11.8,1,1, 6.717, 10346.771, 402.770, 52972.887 25/05/06,19:45:43,11,09,1, 11.8,1,1, 6.717, 10346.794, 402.773, 52972.905 25/05/06,19:45:43,12,09,1, 11.8,1,1, 6.717, 10346.839, 402.805, 52972.926 25/05/06,19:45:43,13,09,1, 11.8,1,1, 6.717, 10346.853, 402.834, 52972.938 25/05/06,19:45:43,14,09,1, 11.8,1,1, 6.717, 10346.884, 402.836, 52972.875 25/05/06,19:45:43,15,09,1, 11.8,1,1, 6.717, 10346.936, 402.876, 52972.951 25/05/06,19:45:43,16,09,1, 11.8,1,1, 6.717, 10346.955, 402.868, 52972.903 25/05/06,19:45:43,17,09,1, 11.8,1,1, 6.717, 10347.003, 402.885, 52972.979 25/05/06,19:45:43,18,09,1, 11.8,1,1, 6.717, 10347.036, 402.892, 52972.915 25/05/06,19:45:43,19,09,1, 11.8,1,1, 6.717, 10347.080, 402.910, 52972.862 25/05/06,19:45:44,00,09,1, 11.9,1,1, 6.714, 10347.074, 402.910, 52972.862 25/05/06,19:45:44,01,09,1, 11.9,1,1, 6.714, 10347.162, 402.913, 52972.892 25/05/06,19:45:44,02,09,1, 11.9,1,1, 6.714, 10347.190, 402.945, 52972.870 25/05/06,19:45:44,03,09,1, 11.9,1,1, 6.714, 10347.235, 402.946, 52972.963 25/05/06,19:45:44,04,09,1, 11.9,1,1, 6.714, 10347.286, 402.954, 52972.969 25/05/06,19:45:44,05,09,1, 11.9,1,1, 6.714, 10347.349, 402.945, 52972.892 25/05/06,19:45:44,06,09,1, 11.9,1,1, 6.714, 10347.368, 402.943, 52972.880 25/05/06,19:45:44,07,09,1, 11.9,1,1, 6.714, 10347.412, 402.968, 52972.862 25/05/06,19:45:44,08,09,1, 11.9,1,1, 6.714, 10347.450, 402.933, 52972.915 25/05/06,19:45:44,09,09,1, 11.9,1,1, 6.714, 10347.497, 402.940, 52972.909 25/05/06,19:45:44,10,09,1, 11.9,1,1, 6.714, 10347.533, 402.964, 52972.890 25/05/06,19:45:44,11,09,1, 11.9,1,1, 6.714, 10347.624, 402.980, 52972.901 25/05/06,19:45:44,12,09,1, 11.9,1,1, 6.714, 10347.619, 402.950, 52972.883 25/05/06,19:45:44,13,09,1, 11.9,1,1, 6.714, 10347.634, 402.975, 52972.893 25/05/06,19:45:44,14,09,1, 11.9,1,1, 6.714, 10347.693, 402.997, 52972.957 25/05/06,19:45:44,15,09,1, 11.9,1,1, 6.714, 10347.731, 403.022, 52972.956 25/05/06,19:45:44,16,09,1, 11.9,1,1, 6.714, 10347.786, 402.993, 52972.990 25/05/06,19:45:44,17,09,1, 11.9,1,1, 6.714, 10347.845, 403.019, 52972.951 25/05/06,19:45:44,18,09,1, 11.9,1,1, 6.714, 10347.890, 403.025, 52973.012 25/05/06,19:45:44,19,09,1, 11.9,1,1, 6.714, 10347.956, 402.996, 52972.882 25/05/06,19:45:45,00,09,1, 12.0,1,1, 6.717, 10347.950, 402.996, 52972.882 25/05/06,19:45:45,01,09,1, 12.0,1,1, 6.717, 10348.007, 403.011, 52972.918 25/05/06,19:45:45,02,09,1, 12.0,1,1, 6.717, 10348.070, 403.031, 52973.017 25/05/06,19:45:45,03,09,1, 12.0,1,1, 6.717, 10348.131, 403.013, 52972.990 25/05/06,19:45:45,04,09,1, 12.0,1,1, 6.717, 10348.171, 403.015, 52972.943 25/05/06,19:45:45,05,09,1, 12.0,1,1, 6.717, 10348.215, 403.017, 52972.978 25/05/06,19:45:45,06,09,1, 12.0,1,1, 6.717, 10348.276, 403.012, 52972.906 25/05/06,19:45:45,07,09,1, 12.0,1,1, 6.717, 10348.311, 403.034, 52973.033 25/05/06,19:45:45,08,09,1, 12.0,1,1, 6.717, 10348.355, 403.038, 52973.055 25/05/06,19:45:45,09,09,1, 12.0,1,1, 6.717, 10348.403, 403.023, 52973.053 25/05/06,19:45:45,10,09,1, 12.0,1,1, 6.717, 10348.471, 403.041, 52973.048 25/05/06,19:45:45,11,09,1, 12.0,1,1, 6.717, 10348.546, 403.036, 52972.943 25/05/06,19:45:45,12,09,1, 12.0,1,1, 6.717, 10348.568, 403.051, 52973.009 25/05/06,19:45:45,13,09,1, 12.0,1,1, 6.717, 10348.595, 403.033, 52973.014 25/05/06,19:45:45,14,09,1, 12.0,1,1, 6.717, 10348.643, 403.066, 52973.065 25/05/06,19:45:45,15,09,1, 12.0,1,1, 6.717, 10348.678, 403.050, 52973.061 25/05/06,19:45:45,16,09,1, 12.0,1,1, 6.717, 10348.741, 403.041, 52973.025 25/05/06,19:45:45,17,09,1, 12.0,1,1, 6.717, 10348.817, 403.054, 52973.063 25/05/06,19:45:45,18,09,1, 12.0,1,1, 6.717, 10348.882, 403.043, 52973.049 25/05/06,19:45:45,19,09,1, 12.0,1,1, 6.717, 10348.885, 403.062, 52973.111 25/05/06,19:45:46,00,09,1, 11.9,1,1, 6.712, 10348.877, 403.062, 52973.111 25/05/06,19:45:46,01,09,1, 11.9,1,1, 6.712, 10349.002, 403.076, 52973.067 25/05/06,19:45:46,02,09,1, 11.9,1,1, 6.712, 10349.042, 403.082, 52973.076 25/05/06,19:45:46,03,09,1, 11.9,1,1, 6.712, 10349.102, 403.067, 52973.027 25/05/06,19:45:46,04,09,1, 11.9,1,1, 6.712, 10349.135, 403.071, 52973.044 25/05/06,19:45:46,05,09,1, 11.9,1,1, 6.712, 10349.177, 403.106, 52973.076 25/05/06,19:45:46,06,09,1, 11.9,1,1, 6.712, 10349.215, 403.093, 52973.066 25/05/06,19:45:46,07,09,1, 11.9,1,1, 6.712, 10349.268, 403.092, 52973.039 25/05/06,19:45:46,08,09,1, 11.9,1,1, 6.712, 10349.331, 403.076, 52973.105 25/05/06,19:45:46,09,09,1, 11.9,1,1, 6.712, 10349.375, 403.117, 52973.093 25/05/06,19:45:46,10,09,1, 11.9,1,1, 6.712, 10349.419, 403.102, 52973.103 25/05/06,19:45:46,11,09,1, 11.9,1,1, 6.712, 10349.488, 403.111, 52973.068 25/05/06,19:45:46,12,09,1, 11.9,1,1, 6.712, 10349.506, 403.119, 52973.103 25/05/06,19:45:46,13,09,1, 11.9,1,1, 6.712, 10349.544, 403.167, 52973.218 25/05/06,19:45:46,14,09,1, 11.9,1,1, 6.712, 10349.623, 403.135, 52973.060 25/05/06,19:45:46,15,09,1, 11.9,1,1, 6.712, 10349.675, 403.170, 52973.158 25/05/06,19:45:46,16,09,1, 11.9,1,1, 6.712, 10349.689, 403.171, 52973.135 25/05/06,19:45:46,17,09,1, 11.9,1,1, 6.712, 10349.731, 403.157, 52973.117 25/05/06,19:45:46,18,09,1, 11.9,1,1, 6.712, 10349.797, 403.161, 52973.193 25/05/06,19:45:46,19,09,1, 11.9,1,1, 6.712, 10349.817, 403.193, 52973.162 25/05/06,19:45:47,00,10,1, 11.9,1,1, 6.715, 10349.811, 403.193, 52973.162 25/05/06,19:45:47,01,10,1, 11.9,1,1, 6.715, 10349.907, 403.235, 52973.188 25/05/06,19:45:47,02,10,1, 11.9,1,1, 6.715, 10349.977, 403.228, 52973.258 25/05/06,19:45:47,03,10,1, 11.9,1,1, 6.715, 10350.033, 403.252, 52973.239 25/05/06,19:45:47,04,10,1, 11.9,1,1, 6.715, 10350.084, 403.235, 52973.177 25/05/06,19:45:47,05,10,1, 11.9,1,1, 6.715, 10350.117, 403.257, 52973.219 25/05/06,19:45:47,06,10,1, 11.9,1,1, 6.715, 10350.193, 403.284, 52973.211 25/05/06,19:45:47,07,10,1, 11.9,1,1, 6.715, 10350.240, 403.283, 52973.214 25/05/06,19:45:47,08,10,1, 11.9,1,1, 6.715, 10350.304, 403.323, 52973.268 25/05/06,19:45:47,09,10,1, 11.9,1,1, 6.715, 10350.335, 403.291, 52972.965 25/05/06,19:45:47,10,10,1, 11.9,1,1, 6.715, 10350.342, 403.358, 52973.416 25/05/06,19:45:47,11,10,1, 11.9,1,1, 6.715, 10350.454, 403.338, 52973.348 25/05/06,19:45:47,12,10,1, 11.9,1,1, 6.715, 10350.464, 403.345, 52973.377 25/05/06,19:45:47,13,10,1, 11.9,1,1, 6.715, 10350.505, 403.380, 52973.355 25/05/06,19:45:47,14,10,1, 11.9,1,1, 6.715, 10350.588, 403.363, 52973.379 25/05/06,19:45:47,15,10,1, 11.9,1,1, 6.715, 10350.629, 403.400, 52973.339 25/05/06,19:45:47,16,10,1, 11.9,1,1, 6.715, 10350.695, 403.397, 52973.337 25/05/06,19:45:47,17,10,1, 11.9,1,1, 6.715, 10350.748, 403.417, 52973.347 25/05/06,19:45:47,18,10,1, 11.9,1,1, 6.715, 10350.790, 403.459, 52973.374 25/05/06,19:45:47,19,10,1, 11.9,1,1, 6.715, 10350.865, 403.447, 52973.402 25/05/06,19:45:48,00,10,1, 11.9,1,1, 6.718, 10350.863, 403.447, 52973.402 25/05/06,19:45:48,01,10,1, 11.9,1,1, 6.718, 10350.920, 403.495, 52973.377 25/05/06,19:45:48,02,10,1, 11.9,1,1, 6.718, 10350.990, 403.517, 52973.353 25/05/06,19:45:48,03,10,1, 11.9,1,1, 6.718, 10351.038, 403.530, 52973.422 25/05/06,19:45:48,04,10,1, 11.9,1,1, 6.718, 10351.111, 403.545, 52973.438 25/05/06,19:45:48,05,10,1, 11.9,1,1, 6.718, 10351.175, 403.560, 52973.467 25/05/06,19:45:48,06,10,1, 11.9,1,1, 6.718, 10351.231, 403.543, 52973.437 25/05/06,19:45:48,07,10,1, 11.9,1,1, 6.718, 10351.263, 403.609, 52973.554 25/05/06,19:45:48,08,10,1, 11.9,1,1, 6.718, 10351.352, 403.615, 52973.619 25/05/06,19:45:48,09,10,1, 11.9,1,1, 6.718, 10351.361, 403.615, 52973.491 25/05/06,19:45:48,10,10,1, 11.9,1,1, 6.718, 10351.429, 403.635, 52973.513 25/05/06,19:45:48,11,10,1, 11.9,1,1, 6.718, 10351.479, 403.647, 52973.427 25/05/06,19:45:48,12,10,1, 11.9,1,1, 6.718, 10351.538, 403.644, 52973.502 25/05/06,19:45:48,13,10,1, 11.9,1,1, 6.718, 10351.607, 403.666, 52973.452 25/05/06,19:45:48,14,10,1, 11.9,1,1, 6.718, 10351.652, 403.677, 52973.491 25/05/06,19:45:48,15,10,1, 11.9,1,1, 6.718, 10351.699, 403.665, 52973.468 25/05/06,19:45:48,16,10,1, 11.9,1,1, 6.718, 10351.771, 403.679, 52973.493 25/05/06,19:45:48,17,10,1, 11.9,1,1, 6.718, 10351.817, 403.687, 52973.505 25/05/06,19:45:48,18,10,1, 11.9,1,1, 6.718, 10351.868, 403.692, 52973.571 25/05/06,19:45:48,19,10,1, 11.9,1,1, 6.718, 10351.935, 403.689, 52973.470 25/05/06,19:45:49,00,10,1, 11.9,1,1, 6.714, 10351.931, 403.689, 52973.470 25/05/06,19:45:49,01,10,1, 11.9,1,1, 6.714, 10352.072, 403.711, 52973.584 25/05/06,19:45:49,02,10,1, 11.9,1,1, 6.714, 10352.108, 403.717, 52973.533 25/05/06,19:45:49,03,10,1, 11.9,1,1, 6.714, 10352.147, 403.739, 52973.571 25/05/06,19:45:49,04,10,1, 11.9,1,1, 6.714, 10352.230, 403.729, 52973.610 25/05/06,19:45:49,05,10,1, 11.9,1,1, 6.714, 10352.262, 403.715, 52973.497 25/05/06,19:45:49,06,10,1, 11.9,1,1, 6.714, 10352.306, 403.731, 52973.487 25/05/06,19:45:49,07,10,1, 11.9,1,1, 6.714, 10352.395, 403.711, 52973.597 25/05/06,19:45:49,08,10,1, 11.9,1,1, 6.714, 10352.450, 403.696, 52973.616 25/05/06,19:45:49,09,10,1, 11.9,1,1, 6.714, 10352.517, 403.717, 52973.519 25/05/06,19:45:49,10,10,1, 11.9,1,1, 6.714, 10352.530, 403.702, 52973.530 25/05/06,19:45:49,11,10,1, 11.9,1,1, 6.714, 10352.608, 403.730, 52973.591 25/05/06,19:45:49,12,10,1, 11.9,1,1, 6.714, 10352.657, 403.718, 52973.531 25/05/06,19:45:49,13,10,1, 11.9,1,1, 6.714, 10352.704, 403.709, 52973.565 25/05/06,19:45:49,14,10,1, 11.9,1,1, 6.714, 10352.763, 403.696, 52973.571 25/05/06,19:45:49,15,10,1, 11.9,1,1, 6.714, 10352.819, 403.696, 52973.558 25/05/06,19:45:49,16,10,1, 11.9,1,1, 6.714, 10352.869, 403.727, 52973.644 25/05/06,19:45:49,17,10,1, 11.9,1,1, 6.714, 10352.939, 403.696, 52973.584 25/05/06,19:45:49,18,10,1, 11.9,1,1, 6.714, 10352.955, 403.712, 52973.543 25/05/06,19:45:49,19,10,1, 11.9,1,1, 6.714, 10353.025, 403.673, 52973.595 25/05/06,19:45:50,00,08,1, 12.0,1,1, 6.716, 10353.024, 403.673, 52973.595 25/05/06,19:45:50,01,08,1, 12.0,1,1, 6.716, 10353.113, 403.706, 52973.615 25/05/06,19:45:50,02,08,1, 12.0,1,1, 6.716, 10353.185, 403.685, 52973.552 25/05/06,19:45:50,03,08,1, 12.0,1,1, 6.716, 10353.249, 403.665, 52973.590 25/05/06,19:45:50,04,08,1, 12.0,1,1, 6.716, 10353.317, 403.653, 52973.620 25/05/06,19:45:50,05,08,1, 12.0,1,1, 6.716, 10353.324, 403.631, 52973.457 25/05/06,19:45:50,06,08,1, 12.0,1,1, 6.716, 10353.440, 403.643, 52973.617 25/05/06,19:45:50,07,08,1, 12.0,1,1, 6.716, 10353.476, 403.610, 52973.510 25/05/06,19:45:50,08,08,1, 12.0,1,1, 6.716, 10353.533, 403.626, 52973.563 25/05/06,19:45:50,09,08,1, 12.0,1,1, 6.716, 10353.568, 403.599, 52973.519 25/05/06,19:45:50,10,08,1, 12.0,1,1, 6.716, 10353.626, 403.592, 52973.639 25/05/06,19:45:50,11,08,1, 12.0,1,1, 6.716, 10353.685, 403.591, 52973.617 25/05/06,19:45:50,12,08,1, 12.0,1,1, 6.716, 10353.738, 403.552, 52973.562 25/05/06,19:45:50,13,08,1, 12.0,1,1, 6.716, 10353.784, 403.552, 52973.590 25/05/06,19:45:50,14,08,1, 12.0,1,1, 6.716, 10353.846, 403.543, 52973.579 25/05/06,19:45:50,15,08,1, 12.0,1,1, 6.716, 10353.896, 403.511, 52973.605 25/05/06,19:45:50,16,08,1, 12.0,1,1, 6.716, 10353.915, 403.518, 52973.531 25/05/06,19:45:50,17,08,1, 12.0,1,1, 6.716, 10353.974, 403.492, 52973.594 25/05/06,19:45:50,18,08,1, 12.0,1,1, 6.716, 10354.006, 403.462, 52973.539 25/05/06,19:45:50,19,08,1, 12.0,1,1, 6.716, 10354.086, 403.454, 52973.575 25/05/06,19:45:51,00,07,1, 11.9,1,1, 6.709, 10354.084, 403.454, 52973.575 25/05/06,19:45:51,01,07,1, 11.9,1,1, 6.709, 10354.176, 403.416, 52973.595 25/05/06,19:45:51,02,07,1, 11.9,1,1, 6.709, 10354.246, 403.413, 52973.586 25/05/06,19:45:51,03,07,1, 11.9,1,1, 6.709, 10354.289, 403.349, 52973.508 25/05/06,19:45:51,04,07,1, 11.9,1,1, 6.709, 10354.332, 403.337, 52973.565 25/05/06,19:45:51,05,07,1, 11.9,1,1, 6.709, 10354.397, 403.329, 52973.571 25/05/06,19:45:51,06,07,1, 11.9,1,1, 6.709, 10354.448, 403.286, 52973.569 25/05/06,19:45:51,07,07,1, 11.9,1,1, 6.709, 10354.492, 403.260, 52973.539 25/05/06,19:45:51,08,07,1, 11.9,1,1, 6.709, 10354.545, 403.237, 52973.567 25/05/06,19:45:51,09,07,1, 11.9,1,1, 6.709, 10354.601, 403.210, 52973.490 25/05/06,19:45:51,10,07,1, 11.9,1,1, 6.709, 10354.652, 403.182, 52973.536 25/05/06,19:45:51,11,07,1, 11.9,1,1, 6.709, 10354.684, 403.166, 52973.467 25/05/06,19:45:51,12,07,1, 11.9,1,1, 6.709, 10354.744, 403.141, 52973.529 25/05/06,19:45:51,13,07,1, 11.9,1,1, 6.709, 10354.800, 403.137, 52973.511 25/05/06,19:45:51,14,07,1, 11.9,1,1, 6.709, 10354.840, 403.107, 52973.501 25/05/06,19:45:51,15,07,1, 11.9,1,1, 6.709, 10354.901, 403.070, 52973.464 25/05/06,19:45:51,16,07,1, 11.9,1,1, 6.709, 10354.932, 403.040, 52973.419 25/05/06,19:45:51,17,07,1, 11.9,1,1, 6.709, 10355.024, 402.992, 52973.425 25/05/06,19:45:51,18,07,1, 11.9,1,1, 6.709, 10355.059, 403.011, 52973.492 25/05/06,19:45:51,19,07,1, 11.9,1,1, 6.709, 10355.119, 402.961, 52973.469 25/05/06,19:45:52,00,08,1, 11.9,1,1, 6.713, 10355.119, 402.961, 52973.469 25/05/06,19:45:52,01,08,1, 11.9,1,1, 6.713, 10355.171, 402.918, 52973.506 25/05/06,19:45:52,02,08,1, 11.9,1,1, 6.713, 10355.252, 402.893, 52973.509 25/05/06,19:45:52,03,08,1, 11.9,1,1, 6.713, 10355.301, 402.844, 52973.478 25/05/06,19:45:52,04,08,1, 11.9,1,1, 6.713, 10355.361, 402.831, 52973.496 25/05/06,19:45:52,05,08,1, 11.9,1,1, 6.713, 10355.426, 402.818, 52973.479 25/05/06,19:45:52,06,08,1, 11.9,1,1, 6.713, 10355.467, 402.796, 52973.501 25/05/06,19:45:52,07,08,1, 11.9,1,1, 6.713, 10355.538, 402.758, 52973.435 25/05/06,19:45:52,08,08,1, 11.9,1,1, 6.713, 10355.607, 402.733, 52973.439 25/05/06,19:45:52,09,08,1, 11.9,1,1, 6.713, 10355.647, 402.727, 52973.404 25/05/06,19:45:52,10,08,1, 11.9,1,1, 6.713, 10355.666, 402.693, 52973.396 25/05/06,19:45:52,11,08,1, 11.9,1,1, 6.713, 10355.749, 402.646, 52973.417 25/05/06,19:45:52,12,08,1, 11.9,1,1, 6.713, 10355.771, 402.656, 52973.498 25/05/06,19:45:52,13,08,1, 11.9,1,1, 6.713, 10355.841, 402.638, 52973.495 25/05/06,19:45:52,14,08,1, 11.9,1,1, 6.713, 10355.897, 402.615, 52973.411 25/05/06,19:45:52,15,08,1, 11.9,1,1, 6.713, 10355.986, 402.600, 52973.476 25/05/06,19:45:52,16,08,1, 11.9,1,1, 6.713, 10356.000, 402.555, 52973.422 25/05/06,19:45:52,17,08,1, 11.9,1,1, 6.713, 10356.072, 402.556, 52973.457 25/05/06,19:45:52,18,08,1, 11.9,1,1, 6.713, 10356.142, 402.531, 52973.424 25/05/06,19:45:52,19,08,1, 11.9,1,1, 6.713, 10356.184, 402.517, 52973.432 25/05/06,19:45:53,00,08,1, 11.9,1,1, 6.716, 10356.178, 402.517, 52973.432 25/05/06,19:45:53,01,08,1, 11.9,1,1, 6.716, 10356.296, 402.430, 52973.433 25/05/06,19:45:53,02,08,1, 11.9,1,1, 6.716, 10356.365, 402.447, 52973.500 25/05/06,19:45:53,03,08,1, 11.9,1,1, 6.716, 10356.434, 402.432, 52973.470 25/05/06,19:45:53,04,08,1, 11.9,1,1, 6.716, 10356.483, 402.433, 52973.461 25/05/06,19:45:53,05,08,1, 11.9,1,1, 6.716, 10356.533, 402.411, 52973.488 25/05/06,19:45:53,06,08,1, 11.9,1,1, 6.716, 10356.596, 402.345, 52973.441 25/05/06,19:45:53,07,08,1, 11.9,1,1, 6.716, 10356.635, 402.355, 52973.416 25/05/06,19:45:53,08,08,1, 11.9,1,1, 6.716, 10356.708, 402.346, 52973.527 25/05/06,19:45:53,09,08,1, 11.9,1,1, 6.716, 10356.740, 402.329, 52973.415 25/05/06,19:45:53,10,08,1, 11.9,1,1, 6.716, 10356.810, 402.280, 52973.465 25/05/06,19:45:53,11,08,1, 11.9,1,1, 6.716, 10356.909, 402.264, 52973.426 25/05/06,19:45:53,12,08,1, 11.9,1,1, 6.716, 10356.928, 402.249, 52973.431 25/05/06,19:45:53,13,08,1, 11.9,1,1, 6.716, 10357.017, 402.244, 52973.575 25/05/06,19:45:53,14,08,1, 11.9,1,1, 6.716, 10357.018, 402.219, 52973.440 25/05/06,19:45:53,15,08,1, 11.9,1,1, 6.716, 10357.092, 402.210, 52973.480 25/05/06,19:45:53,16,08,1, 11.9,1,1, 6.716, 10357.165, 402.182, 52973.504 25/05/06,19:45:53,17,08,1, 11.9,1,1, 6.716, 10357.221, 402.170, 52973.477 25/05/06,19:45:53,18,08,1, 11.9,1,1, 6.716, 10357.246, 402.132, 52973.399 25/05/06,19:45:53,19,08,1, 11.9,1,1, 6.716, 10357.329, 402.116, 52973.388 25/05/06,19:45:54,00,07,1, 11.9,1,1, 6.713, 10357.322, 402.116, 52973.388 25/05/06,19:45:54,01,07,1, 11.9,1,1, 6.713, 10357.448, 402.068, 52973.458 25/05/06,19:45:54,02,07,1, 11.9,1,1, 6.713, 10357.493, 402.047, 52973.410 25/05/06,19:45:54,03,07,1, 11.9,1,1, 6.713, 10357.534, 402.030, 52973.356 25/05/06,19:45:54,04,07,1, 11.9,1,1, 6.713, 10357.574, 401.996, 52973.401 25/05/06,19:45:54,05,07,1, 11.9,1,1, 6.713, 10357.617, 401.975, 52973.379 25/05/06,19:45:54,06,07,1, 11.9,1,1, 6.713, 10357.707, 401.960, 52973.425 25/05/06,19:45:54,07,07,1, 11.9,1,1, 6.713, 10357.716, 401.965, 52973.580 25/05/06,19:45:54,08,07,1, 11.9,1,1, 6.713, 10357.818, 401.896, 52973.496 25/05/06,19:45:54,09,07,1, 11.9,1,1, 6.713, 10357.855, 401.878, 52973.371 25/05/06,19:45:54,10,07,1, 11.9,1,1, 6.713, 10357.927, 401.848, 52973.366 25/05/06,19:45:54,11,07,1, 11.9,1,1, 6.713, 10357.957, 401.830, 52973.374 25/05/06,19:45:54,12,07,1, 11.9,1,1, 6.713, 10358.024, 401.820, 52973.341 25/05/06,19:45:54,13,07,1, 11.9,1,1, 6.713, 10358.071, 401.774, 52973.433 25/05/06,19:45:54,14,07,1, 11.9,1,1, 6.713, 10358.107, 401.764, 52973.424 25/05/06,19:45:54,15,07,1, 11.9,1,1, 6.713, 10358.144, 401.741, 52973.375 25/05/06,19:45:54,16,07,1, 11.9,1,1, 6.713, 10358.230, 401.715, 52973.418 25/05/06,19:45:54,17,07,1, 11.9,1,1, 6.713, 10358.264, 401.695, 52973.409 25/05/06,19:45:54,18,07,1, 11.9,1,1, 6.713, 10358.329, 401.694, 52973.395 25/05/06,19:45:54,19,07,1, 11.9,1,1, 6.713, 10358.393, 401.663, 52973.379 25/05/06,19:45:55,00,09,1, 11.9,1,1, 6.717, 10358.390, 401.663, 52973.379 25/05/06,19:45:55,01,09,1, 11.9,1,1, 6.717, 10358.500, 401.609, 52973.317 25/05/06,19:45:55,02,09,1, 11.9,1,1, 6.717, 10358.534, 401.566, 52973.303 25/05/06,19:45:55,03,09,1, 11.9,1,1, 6.717, 10358.614, 401.566, 52973.364 25/05/06,19:45:55,04,09,1, 11.9,1,1, 6.717, 10358.644, 401.542, 52973.303 25/05/06,19:45:55,05,09,1, 11.9,1,1, 6.717, 10358.692, 401.526, 52973.363 25/05/06,19:45:55,06,09,1, 11.9,1,1, 6.717, 10358.754, 401.505, 52973.309 25/05/06,19:45:55,07,09,1, 11.9,1,1, 6.717, 10358.814, 401.488, 52973.352 25/05/06,19:45:55,08,09,1, 11.9,1,1, 6.717, 10358.873, 401.452, 52973.313 25/05/06,19:45:55,09,09,1, 11.9,1,1, 6.717, 10358.917, 401.445, 52973.267 25/05/06,19:45:55,10,09,1, 11.9,1,1, 6.717, 10359.007, 401.418, 52973.257 25/05/06,19:45:55,11,09,1, 11.9,1,1, 6.717, 10359.056, 401.407, 52973.258 25/05/06,19:45:55,12,09,1, 11.9,1,1, 6.717, 10359.098, 401.396, 52973.363 25/05/06,19:45:55,13,09,1, 11.9,1,1, 6.717, 10359.133, 401.385, 52973.297 25/05/06,19:45:55,14,09,1, 11.9,1,1, 6.717, 10359.209, 401.343, 52973.257 25/05/06,19:45:55,15,09,1, 11.9,1,1, 6.717, 10359.267, 401.324, 52973.217 25/05/06,19:45:55,16,09,1, 11.9,1,1, 6.717, 10359.344, 401.304, 52973.209 25/05/06,19:45:55,17,09,1, 11.9,1,1, 6.717, 10359.376, 401.312, 52973.308 25/05/06,19:45:55,18,09,1, 11.9,1,1, 6.717, 10359.423, 401.270, 52973.188 25/05/06,19:45:55,19,09,1, 11.9,1,1, 6.717, 10359.436, 401.264, 52973.163 25/05/06,19:45:56,00,09,1, 11.9,1,1, 6.712, 10359.433, 401.264, 52973.163 25/05/06,19:45:56,01,09,1, 11.9,1,1, 6.712, 10359.580, 401.256, 52973.245 25/05/06,19:45:56,02,09,1, 11.9,1,1, 6.712, 10359.616, 401.228, 52973.271 25/05/06,19:45:56,03,09,1, 11.9,1,1, 6.712, 10359.678, 401.214, 52973.129 25/05/06,19:45:56,04,09,1, 11.9,1,1, 6.712, 10359.725, 401.177, 52973.133 25/05/06,19:45:56,05,09,1, 11.9,1,1, 6.712, 10359.764, 401.169, 52973.216 25/05/06,19:45:56,06,09,1, 11.9,1,1, 6.712, 10359.784, 401.171, 52973.268 25/05/06,19:45:56,07,09,1, 11.9,1,1, 6.712, 10359.842, 401.129, 52973.300 25/05/06,19:45:56,08,09,1, 11.9,1,1, 6.712, 10359.894, 401.108, 52973.181 25/05/06,19:45:56,09,09,1, 11.9,1,1, 6.712, 10359.947, 401.116, 52973.184 25/05/06,19:45:56,10,09,1, 11.9,1,1, 6.712, 10359.984, 401.048, 52973.093 25/05/06,19:45:56,11,09,1, 11.9,1,1, 6.712, 10360.040, 401.100, 52973.155 25/05/06,19:45:56,12,09,1, 11.9,1,1, 6.712, 10360.095, 401.069, 52973.117 25/05/06,19:45:56,13,09,1, 11.9,1,1, 6.712, 10360.119, 401.040, 52973.084 25/05/06,19:45:56,14,09,1, 11.9,1,1, 6.712, 10360.149, 401.026, 52973.100 25/05/06,19:45:56,15,09,1, 11.9,1,1, 6.712, 10360.222, 401.021, 52973.162 25/05/06,19:45:56,16,09,1, 11.9,1,1, 6.712, 10360.259, 400.995, 52973.107 25/05/06,19:45:56,17,09,1, 11.9,1,1, 6.712, 10360.314, 400.987, 52973.087 25/05/06,19:45:56,18,09,1, 11.9,1,1, 6.712, 10360.350, 400.969, 52973.131 25/05/06,19:45:56,19,09,1, 11.9,1,1, 6.712, 10360.409, 400.933, 52973.069 25/05/06,19:45:57,00,09,1, 11.9,1,1, 6.713, 10360.409, 400.933, 52973.069 25/05/06,19:45:57,01,09,1, 11.9,1,1, 6.713, 10360.496, 400.895, 52973.044 25/05/06,19:45:57,02,09,1, 11.9,1,1, 6.713, 10360.553, 400.903, 52973.198 25/05/06,19:45:57,03,09,1, 11.9,1,1, 6.713, 10360.579, 400.857, 52973.097 25/05/06,19:45:57,04,09,1, 11.9,1,1, 6.713, 10360.637, 400.890, 52973.200 25/05/06,19:45:57,05,09,1, 11.9,1,1, 6.713, 10360.649, 400.858, 52973.166 25/05/06,19:45:57,06,09,1, 11.9,1,1, 6.713, 10360.714, 400.842, 52973.132 25/05/06,19:45:57,07,09,1, 11.9,1,1, 6.713, 10360.759, 400.802, 52973.098 25/05/06,19:45:57,08,09,1, 11.9,1,1, 6.713, 10360.807, 400.767, 52973.148 25/05/06,19:45:57,09,09,1, 11.9,1,1, 6.713, 10360.841, 400.755, 52973.052 25/05/06,19:45:57,10,09,1, 11.9,1,1, 6.713, 10360.887, 400.727, 52973.123 25/05/06,19:45:57,11,09,1, 11.9,1,1, 6.713, 10360.949, 400.696, 52973.085 25/05/06,19:45:57,12,09,1, 11.9,1,1, 6.713, 10360.979, 400.684, 52973.125 25/05/06,19:45:57,13,09,1, 11.9,1,1, 6.713, 10361.049, 400.652, 52973.151 25/05/06,19:45:57,14,09,1, 11.9,1,1, 6.713, 10361.098, 400.650, 52973.080 25/05/06,19:45:57,15,09,1, 11.9,1,1, 6.713, 10361.132, 400.609, 52973.034 25/05/06,19:45:57,16,09,1, 11.9,1,1, 6.713, 10361.209, 400.572, 52973.015 25/05/06,19:45:57,17,09,1, 11.9,1,1, 6.713, 10361.227, 400.558, 52973.073 25/05/06,19:45:57,18,09,1, 11.9,1,1, 6.713, 10361.289, 400.518, 52973.023 25/05/06,19:45:57,19,09,1, 11.9,1,1, 6.713, 10361.320, 400.482, 52973.081 25/05/06,19:45:58,00,09,1, 11.9,1,1, 6.718, 10361.319, 400.482, 52973.081 25/05/06,19:45:58,01,09,1, 11.9,1,1, 6.718, 10361.430, 400.445, 52973.006 25/05/06,19:45:58,02,09,1, 11.9,1,1, 6.718, 10361.478, 400.397, 52972.964 25/05/06,19:45:58,03,09,1, 11.9,1,1, 6.718, 10361.520, 400.387, 52972.947 25/05/06,19:45:58,04,09,1, 11.9,1,1, 6.718, 10361.559, 400.333, 52972.948 25/05/06,19:45:58,05,09,1, 11.9,1,1, 6.718, 10361.618, 400.317, 52972.943 25/05/06,19:45:58,06,09,1, 11.9,1,1, 6.718, 10361.674, 400.279, 52972.921 25/05/06,19:45:58,07,09,1, 11.9,1,1, 6.718, 10361.669, 400.252, 52972.882 25/05/06,19:45:58,08,09,1, 11.9,1,1, 6.718, 10361.766, 400.226, 52972.914 25/05/06,19:45:58,09,09,1, 11.9,1,1, 6.718, 10361.772, 400.210, 52972.910 25/05/06,19:45:58,10,09,1, 11.9,1,1, 6.718, 10361.811, 400.178, 52972.899 25/05/06,19:45:58,11,09,1, 11.9,1,1, 6.718, 10361.889, 400.143, 52972.890 25/05/06,19:45:58,12,09,1, 11.9,1,1, 6.718, 10361.933, 400.123, 52972.904 25/05/06,19:45:58,13,09,1, 11.9,1,1, 6.718, 10361.955, 400.093, 52972.855 25/05/06,19:45:58,14,09,1, 11.9,1,1, 6.718, 10361.977, 400.062, 52972.850 25/05/06,19:45:58,15,09,1, 11.9,1,1, 6.718, 10362.013, 400.042, 52972.892 25/05/06,19:45:58,16,09,1, 11.9,1,1, 6.718, 10362.073, 400.021, 52972.816 25/05/06,19:45:58,17,09,1, 11.9,1,1, 6.718, 10362.078, 400.015, 52972.851 25/05/06,19:45:58,18,09,1, 11.9,1,1, 6.718, 10362.138, 399.970, 52972.805 25/05/06,19:45:58,19,09,1, 11.9,1,1, 6.718, 10362.176, 399.958, 52972.837 25/05/06,19:45:59,00,09,1, 11.9,1,1, 6.713, 10362.170, 399.958, 52972.837 25/05/06,19:45:59,01,09,1, 11.9,1,1, 6.713, 10362.252, 399.897, 52972.673 25/05/06,19:45:59,02,09,1, 11.9,1,1, 6.713, 10362.250, 399.907, 52972.831 25/05/06,19:45:59,03,09,1, 11.9,1,1, 6.713, 10362.316, 399.842, 52972.807 25/05/06,19:45:59,04,09,1, 11.9,1,1, 6.713, 10362.352, 399.840, 52972.682 25/05/06,19:45:59,05,09,1, 11.9,1,1, 6.713, 10362.364, 399.792, 52972.702 25/05/06,19:45:59,06,09,1, 11.9,1,1, 6.713, 10362.419, 399.763, 52972.739 25/05/06,19:45:59,07,09,1, 11.9,1,1, 6.713, 10362.427, 399.764, 52972.735 25/05/06,19:45:59,08,09,1, 11.9,1,1, 6.713, 10362.465, 399.727, 52972.642 25/05/06,19:45:59,09,09,1, 11.9,1,1, 6.713, 10362.508, 399.731, 52972.705 25/05/06,19:45:59,10,09,1, 11.9,1,1, 6.713, 10362.541, 399.691, 52972.719 25/05/06,19:45:59,11,09,1, 11.9,1,1, 6.713, 10362.567, 399.662, 52972.638 25/05/06,19:45:59,12,09,1, 11.9,1,1, 6.713, 10362.614, 399.641, 52972.661 25/05/06,19:45:59,13,09,1, 11.9,1,1, 6.713, 10362.639, 399.633, 52972.655 25/05/06,19:45:59,14,09,1, 11.9,1,1, 6.713, 10362.656, 399.593, 52972.687 25/05/06,19:45:59,15,09,1, 11.9,1,1, 6.713, 10362.679, 399.578, 52972.596 25/05/06,19:45:59,16,09,1, 11.9,1,1, 6.713, 10362.723, 399.558, 52972.525 25/05/06,19:45:59,17,09,1, 11.9,1,1, 6.713, 10362.723, 399.554, 52972.590 25/05/06,19:45:59,18,09,1, 11.9,1,1, 6.713, 10362.741, 399.511, 52972.562 25/05/06,19:45:59,19,09,1, 11.9,1,1, 6.713, 10362.764, 399.496, 52972.562 25/05/06,19:46:00,00,09,1, 11.9,1,1, 6.714, 10362.762, 399.496, 52972.562 25/05/06,19:46:00,01,09,1, 11.9,1,1, 6.714, 10362.779, 399.437, 52972.550 25/05/06,19:46:00,02,09,1, 11.9,1,1, 6.714, 10362.798, 399.424, 52972.446 25/05/06,19:46:00,03,09,1, 11.9,1,1, 6.714, 10362.791, 399.381, 52972.436 25/05/06,19:46:00,04,09,1, 11.9,1,1, 6.714, 10362.814, 399.332, 52972.390 25/05/06,19:46:00,05,09,1, 11.9,1,1, 6.714, 10362.813, 399.294, 52972.388 25/05/06,19:46:00,06,09,1, 11.9,1,1, 6.714, 10362.850, 399.297, 52972.357 25/05/06,19:46:00,07,09,1, 11.9,1,1, 6.714, 10362.833, 399.259, 52972.391 25/05/06,19:46:00,08,09,1, 11.9,1,1, 6.714, 10362.871, 399.236, 52972.362 25/05/06,19:46:00,09,09,1, 11.9,1,1, 6.714, 10362.865, 399.207, 52972.274 25/05/06,19:46:00,10,09,1, 11.9,1,1, 6.714, 10362.864, 399.191, 52972.247 25/05/06,19:46:00,11,09,1, 11.9,1,1, 6.714, 10362.874, 399.120, 52972.240 25/05/06,19:46:00,12,09,1, 11.9,1,1, 6.714, 10362.851, 399.109, 52972.265 25/05/06,19:46:00,13,09,1, 11.9,1,1, 6.714, 10362.875, 399.093, 52972.236 25/05/06,19:46:00,14,09,1, 11.9,1,1, 6.714, 10362.860, 399.059, 52972.277 25/05/06,19:46:00,15,09,1, 11.9,1,1, 6.714, 10362.871, 399.039, 52972.229 25/05/06,19:46:00,16,09,1, 11.9,1,1, 6.714, 10362.874, 398.982, 52972.208 25/05/06,19:46:00,17,09,1, 11.9,1,1, 6.714, 10362.869, 398.977, 52972.222 25/05/06,19:46:00,18,09,1, 11.9,1,1, 6.714, 10362.859, 398.938, 52972.174 25/05/06,19:46:00,19,09,1, 11.9,1,1, 6.714, 10362.847, 398.926, 52972.112 25/05/06,19:46:01,00,09,1, 12.0,1,1, 6.716, 10362.846, 398.926, 52972.112 25/05/06,19:46:01,01,09,1, 12.0,1,1, 6.716, 10362.840, 398.866, 52972.095 25/05/06,19:46:01,02,09,1, 12.0,1,1, 6.716, 10362.856, 398.851, 52972.151 25/05/06,19:46:01,03,09,1, 12.0,1,1, 6.716, 10362.833, 398.823, 52972.125 25/05/06,19:46:01,04,09,1, 12.0,1,1, 6.716, 10362.851, 398.771, 52972.041 25/05/06,19:46:01,05,09,1, 12.0,1,1, 6.716, 10362.799, 398.752, 52972.035 25/05/06,19:46:01,06,09,1, 12.0,1,1, 6.716, 10362.811, 398.727, 52971.986 25/05/06,19:46:01,07,09,1, 12.0,1,1, 6.716, 10362.800, 398.708, 52972.023 25/05/06,19:46:01,08,09,1, 12.0,1,1, 6.716, 10362.803, 398.697, 52972.022 25/05/06,19:46:01,09,09,1, 12.0,1,1, 6.716, 10362.800, 398.641, 52971.981 25/05/06,19:46:01,10,09,1, 12.0,1,1, 6.716, 10362.781, 398.620, 52972.086 25/05/06,19:46:01,11,09,1, 12.0,1,1, 6.716, 10362.781, 398.608, 52972.037 25/05/06,19:46:01,12,09,1, 12.0,1,1, 6.716, 10362.778, 398.595, 52971.979 25/05/06,19:46:01,13,09,1, 12.0,1,1, 6.716, 10362.768, 398.561, 52971.913 25/05/06,19:46:01,14,09,1, 12.0,1,1, 6.716, 10362.719, 398.540, 52971.956 25/05/06,19:46:01,15,09,1, 12.0,1,1, 6.716, 10362.741, 398.516, 52971.975 25/05/06,19:46:01,16,09,1, 12.0,1,1, 6.716, 10362.723, 398.487, 52971.891 25/05/06,19:46:01,17,09,1, 12.0,1,1, 6.716, 10362.727, 398.475, 52971.952 25/05/06,19:46:01,18,09,1, 12.0,1,1, 6.716, 10362.730, 398.464, 52971.947 25/05/06,19:46:01,19,09,1, 12.0,1,1, 6.716, 10362.688, 398.430, 52971.877 25/05/06,19:46:02,00,09,1, 11.9,1,1, 6.708, 10362.687, 398.430, 52971.877 25/05/06,19:46:02,01,09,1, 11.9,1,1, 6.708, 10362.679, 398.395, 52971.930 25/05/06,19:46:02,02,09,1, 11.9,1,1, 6.708, 10362.661, 398.364, 52971.916 25/05/06,19:46:02,03,09,1, 11.9,1,1, 6.708, 10362.675, 398.349, 52971.931 25/05/06,19:46:02,04,09,1, 11.9,1,1, 6.708, 10362.635, 398.337, 52971.885 25/05/06,19:46:02,05,09,1, 11.9,1,1, 6.708, 10362.631, 398.311, 52971.857 25/05/06,19:46:02,06,09,1, 11.9,1,1, 6.708, 10362.658, 398.323, 52971.860 25/05/06,19:46:02,07,09,1, 11.9,1,1, 6.708, 10362.637, 398.301, 52971.917 25/05/06,19:46:02,08,09,1, 11.9,1,1, 6.708, 10362.644, 398.273, 52971.820 25/05/06,19:46:02,09,09,1, 11.9,1,1, 6.708, 10362.607, 398.264, 52971.843 25/05/06,19:46:02,10,09,1, 11.9,1,1, 6.708, 10362.617, 398.245, 52971.870 25/05/06,19:46:02,11,09,1, 11.9,1,1, 6.708, 10362.629, 398.227, 52971.835 25/05/06,19:46:02,12,09,1, 11.9,1,1, 6.708, 10362.605, 398.219, 52971.892 25/05/06,19:46:02,13,09,1, 11.9,1,1, 6.708, 10362.588, 398.194, 52971.829 25/05/06,19:46:02,14,09,1, 11.9,1,1, 6.708, 10362.592, 398.185, 52971.772 25/05/06,19:46:02,15,09,1, 11.9,1,1, 6.708, 10362.592, 398.171, 52971.832 25/05/06,19:46:02,16,09,1, 11.9,1,1, 6.708, 10362.579, 398.176, 52971.868 25/05/06,19:46:02,17,09,1, 11.9,1,1, 6.708, 10362.589, 398.142, 52971.721 25/05/06,19:46:02,18,09,1, 11.9,1,1, 6.708, 10362.581, 398.141, 52971.873 25/05/06,19:46:02,19,09,1, 11.9,1,1, 6.708, 10362.541, 398.092, 52971.812 25/05/06,19:46:03,00,09,1, 11.9,1,1, 6.711, 10362.537, 398.092, 52971.812 25/05/06,19:46:03,01,09,1, 11.9,1,1, 6.711, 10362.572, 398.077, 52971.799 25/05/06,19:46:03,02,09,1, 11.9,1,1, 6.711, 10362.569, 398.076, 52971.805 25/05/06,19:46:03,03,09,1, 11.9,1,1, 6.711, 10362.556, 398.047, 52971.786 25/05/06,19:46:03,04,09,1, 11.9,1,1, 6.711, 10362.565, 398.031, 52971.758 25/05/06,19:46:03,05,09,1, 11.9,1,1, 6.711, 10362.543, 398.010, 52971.770 25/05/06,19:46:03,06,09,1, 11.9,1,1, 6.711, 10362.533, 398.017, 52971.752 25/05/06,19:46:03,07,09,1, 11.9,1,1, 6.711, 10362.512, 397.982, 52971.752 25/05/06,19:46:03,08,09,1, 11.9,1,1, 6.711, 10362.497, 397.953, 52971.760 25/05/06,19:46:03,09,09,1, 11.9,1,1, 6.711, 10362.507, 397.945, 52971.804 25/05/06,19:46:03,10,09,1, 11.9,1,1, 6.711, 10362.499, 397.926, 52971.775 25/05/06,19:46:03,11,09,1, 11.9,1,1, 6.711, 10362.478, 397.937, 52971.777 25/05/06,19:46:03,12,09,1, 11.9,1,1, 6.711, 10362.487, 397.909, 52971.723 25/05/06,19:46:03,13,09,1, 11.9,1,1, 6.711, 10362.447, 397.900, 52971.687 25/05/06,19:46:03,14,09,1, 11.9,1,1, 6.711, 10362.479, 397.892, 52971.690 25/05/06,19:46:03,15,09,1, 11.9,1,1, 6.711, 10362.452, 397.873, 52971.684 25/05/06,19:46:03,16,09,1, 11.9,1,1, 6.711, 10362.431, 397.883, 52971.702 25/05/06,19:46:03,17,09,1, 11.9,1,1, 6.711, 10362.401, 397.851, 52971.713 25/05/06,19:46:03,18,09,1, 11.9,1,1, 6.711, 10362.369, 397.835, 52971.705 25/05/06,19:46:03,19,09,1, 11.9,1,1, 6.711, 10362.388, 397.839, 52971.719 25/05/06,19:46:04,00,09,1, 11.9,1,1, 6.712, 10362.387, 397.839, 52971.719 25/05/06,19:46:04,01,09,1, 11.9,1,1, 6.712, 10362.338, 397.813, 52971.645 25/05/06,19:46:04,02,09,1, 11.9,1,1, 6.712, 10362.335, 397.787, 52971.620 25/05/06,19:46:04,03,09,1, 11.9,1,1, 6.712, 10362.318, 397.769, 52971.672 25/05/06,19:46:04,04,09,1, 11.9,1,1, 6.712, 10362.284, 397.779, 52971.688 25/05/06,19:46:04,05,09,1, 11.9,1,1, 6.712, 10362.270, 397.779, 52971.601 25/05/06,19:46:04,06,09,1, 11.9,1,1, 6.712, 10362.266, 397.727, 52971.678 25/05/06,19:46:04,07,09,1, 11.9,1,1, 6.712, 10362.249, 397.720, 52971.597 25/05/06,19:46:04,08,09,1, 11.9,1,1, 6.712, 10362.230, 397.728, 52971.573 25/05/06,19:46:04,09,09,1, 11.9,1,1, 6.712, 10362.225, 397.714, 52971.601 25/05/06,19:46:04,10,09,1, 11.9,1,1, 6.712, 10362.177, 397.688, 52971.671 25/05/06,19:46:04,11,09,1, 11.9,1,1, 6.712, 10362.213, 397.693, 52971.630 25/05/06,19:46:04,12,09,1, 11.9,1,1, 6.712, 10362.175, 397.695, 52971.636 25/05/06,19:46:04,13,09,1, 11.9,1,1, 6.712, 10362.173, 397.663, 52971.372 25/05/06,19:46:04,14,09,1, 11.9,1,1, 6.712, 10362.136, 397.661, 52971.631 25/05/06,19:46:04,15,09,1, 11.9,1,1, 6.712, 10362.105, 397.662, 52971.560 25/05/06,19:46:04,16,09,1, 11.9,1,1, 6.712, 10362.114, 397.643, 52971.610 25/05/06,19:46:04,17,09,1, 11.9,1,1, 6.712, 10362.105, 397.632, 52971.598 25/05/06,19:46:04,18,09,1, 11.9,1,1, 6.712, 10362.085, 397.616, 52971.588 25/05/06,19:46:04,19,09,1, 11.9,1,1, 6.712, 10362.067, 397.598, 52971.594 25/05/06,19:46:05,00,09,1, 11.9,1,1, 6.711, 10362.061, 397.598, 52971.594 25/05/06,19:46:05,01,09,1, 11.9,1,1, 6.711, 10362.051, 397.583, 52971.547 25/05/06,19:46:05,02,09,1, 11.9,1,1, 6.711, 10361.997, 397.592, 52971.581 25/05/06,19:46:05,03,09,1, 11.9,1,1, 6.711, 10362.009, 397.559, 52971.526 25/05/06,19:46:05,04,09,1, 11.9,1,1, 6.711, 10362.000, 397.557, 52971.489 25/05/06,19:46:05,05,09,1, 11.9,1,1, 6.711, 10361.967, 397.542, 52971.539 25/05/06,19:46:05,06,09,1, 11.9,1,1, 6.711, 10361.952, 397.532, 52971.540 25/05/06,19:46:05,07,09,1, 11.9,1,1, 6.711, 10361.935, 397.541, 52971.567 25/05/06,19:46:05,08,09,1, 11.9,1,1, 6.711, 10361.903, 397.515, 52971.505 25/05/06,19:46:05,09,09,1, 11.9,1,1, 6.711, 10361.875, 397.525, 52971.531 25/05/06,19:46:05,10,09,1, 11.9,1,1, 6.711, 10361.847, 397.511, 52971.495 25/05/06,19:46:05,11,09,1, 11.9,1,1, 6.711, 10361.857, 397.522, 52971.498 25/05/06,19:46:05,12,09,1, 11.9,1,1, 6.711, 10361.856, 397.510, 52971.580 25/05/06,19:46:05,13,09,1, 11.9,1,1, 6.711, 10361.810, 397.510, 52971.491 25/05/06,19:46:05,14,09,1, 11.9,1,1, 6.711, 10361.798, 397.526, 52971.476 25/05/06,19:46:05,15,09,1, 11.9,1,1, 6.711, 10361.783, 397.473, 52971.501 25/05/06,19:46:05,16,09,1, 11.9,1,1, 6.711, 10361.767, 397.477, 52971.469 25/05/06,19:46:05,17,09,1, 11.9,1,1, 6.711, 10361.746, 397.481, 52971.466 25/05/06,19:46:05,18,09,1, 11.9,1,1, 6.711, 10361.716, 397.480, 52971.442 25/05/06,19:46:05,19,09,1, 11.9,1,1, 6.711, 10361.719, 397.456, 52971.450 25/05/06,19:46:06,00,09,1, 11.9,1,1, 6.712, 10361.719, 397.456, 52971.450 25/05/06,19:46:06,01,09,1, 11.9,1,1, 6.712, 10361.668, 397.488, 52971.518 25/05/06,19:46:06,02,09,1, 11.9,1,1, 6.712, 10361.628, 397.487, 52971.527 25/05/06,19:46:06,03,09,1, 11.9,1,1, 6.712, 10361.616, 397.478, 52971.479 25/05/06,19:46:06,04,09,1, 11.9,1,1, 6.712, 10361.602, 397.460, 52971.393 25/05/06,19:46:06,05,09,1, 11.9,1,1, 6.712, 10361.580, 397.466, 52971.518 25/05/06,19:46:06,06,09,1, 11.9,1,1, 6.712, 10361.535, 397.465, 52971.414 25/05/06,19:46:06,07,09,1, 11.9,1,1, 6.712, 10361.542, 397.444, 52971.400 25/05/06,19:46:06,08,09,1, 11.9,1,1, 6.712, 10361.512, 397.473, 52971.477 25/05/06,19:46:06,09,09,1, 11.9,1,1, 6.712, 10361.502, 397.481, 52971.489 25/05/06,19:46:06,10,09,1, 11.9,1,1, 6.712, 10361.447, 397.486, 52971.448 25/05/06,19:46:06,11,09,1, 11.9,1,1, 6.712, 10361.467, 397.483, 52971.474 25/05/06,19:46:06,12,09,1, 11.9,1,1, 6.712, 10361.420, 397.467, 52971.402 25/05/06,19:46:06,13,09,1, 11.9,1,1, 6.712, 10361.392, 397.465, 52971.477 25/05/06,19:46:06,14,09,1, 11.9,1,1, 6.712, 10361.379, 397.484, 52971.438 25/05/06,19:46:06,15,09,1, 11.9,1,1, 6.712, 10361.348, 397.495, 52971.464 25/05/06,19:46:06,16,09,1, 11.9,1,1, 6.712, 10361.346, 397.479, 52971.384 25/05/06,19:46:06,17,09,1, 11.9,1,1, 6.712, 10361.295, 397.483, 52971.372 25/05/06,19:46:06,18,09,1, 11.9,1,1, 6.712, 10361.277, 397.502, 52971.514 25/05/06,19:46:06,19,09,1, 11.9,1,1, 6.712, 10361.246, 397.496, 52971.323 25/05/06,19:46:07,00,09,1, 11.9,1,1, 6.712, 10361.243, 397.496, 52971.323 25/05/06,19:46:07,01,09,1, 11.9,1,1, 6.712, 10361.196, 397.510, 52971.314 25/05/06,19:46:07,02,09,1, 11.9,1,1, 6.712, 10361.157, 397.512, 52971.447 25/05/06,19:46:07,03,09,1, 11.9,1,1, 6.712, 10361.131, 397.544, 52971.366 25/05/06,19:46:07,04,09,1, 11.9,1,1, 6.712, 10361.094, 397.538, 52971.373 25/05/06,19:46:07,05,09,1, 11.9,1,1, 6.712, 10361.085, 397.524, 52971.356 25/05/06,19:46:07,06,09,1, 11.9,1,1, 6.712, 10361.082, 397.537, 52971.306 25/05/06,19:46:07,07,09,1, 11.9,1,1, 6.712, 10361.050, 397.565, 52971.328 25/05/06,19:46:07,08,09,1, 11.9,1,1, 6.712, 10361.009, 397.541, 52971.355 25/05/06,19:46:07,09,09,1, 11.9,1,1, 6.712, 10360.972, 397.567, 52971.304 25/05/06,19:46:07,10,09,1, 11.9,1,1, 6.712, 10360.965, 397.592, 52971.414 25/05/06,19:46:07,11,09,1, 11.9,1,1, 6.712, 10360.934, 397.569, 52971.166 25/05/06,19:46:07,12,09,1, 11.9,1,1, 6.712, 10360.933, 397.597, 52971.424 25/05/06,19:46:07,13,09,1, 11.9,1,1, 6.712, 10360.911, 397.602, 52971.203 25/05/06,19:46:07,14,09,1, 11.9,1,1, 6.712, 10360.893, 397.597, 52971.306 25/05/06,19:46:07,15,09,1, 11.9,1,1, 6.712, 10360.877, 397.575, 52971.294 25/05/06,19:46:07,16,09,1, 11.9,1,1, 6.712, 10360.811, 397.621, 52971.323 25/05/06,19:46:07,17,09,1, 11.9,1,1, 6.712, 10360.804, 397.636, 52971.307 25/05/06,19:46:07,18,09,1, 11.9,1,1, 6.712, 10360.795, 397.665, 52971.337 25/05/06,19:46:07,19,09,1, 11.9,1,1, 6.712, 10360.783, 397.669, 52971.319 25/05/06,19:46:08,00,09,1, 11.9,1,1, 6.710, 10360.776, 397.669, 52971.319 25/05/06,19:46:08,01,09,1, 11.9,1,1, 6.710, 10360.744, 397.664, 52971.259 25/05/06,19:46:08,02,09,1, 11.9,1,1, 6.710, 10360.701, 397.666, 52971.319 25/05/06,19:46:08,03,09,1, 11.9,1,1, 6.710, 10360.667, 397.670, 52971.307 25/05/06,19:46:08,04,09,1, 11.9,1,1, 6.710, 10360.671, 397.690, 52971.294 25/05/06,19:46:08,05,09,1, 11.9,1,1, 6.710, 10360.661, 397.724, 52971.268 25/05/06,19:46:08,06,09,1, 11.9,1,1, 6.710, 10360.624, 397.711, 52971.258 25/05/06,19:46:08,07,09,1, 11.9,1,1, 6.710, 10360.589, 397.724, 52971.291 25/05/06,19:46:08,08,09,1, 11.9,1,1, 6.710, 10360.573, 397.727, 52971.304 25/05/06,19:46:08,09,09,1, 11.9,1,1, 6.710, 10360.545, 397.745, 52971.264 25/05/06,19:46:08,10,09,1, 11.9,1,1, 6.710, 10360.540, 397.738, 52971.198 25/05/06,19:46:08,11,09,1, 11.9,1,1, 6.710, 10360.516, 397.740, 52971.179 25/05/06,19:46:08,12,09,1, 11.9,1,1, 6.710, 10360.510, 397.759, 52971.207 25/05/06,19:46:08,13,09,1, 11.9,1,1, 6.710, 10360.487, 397.776, 52971.130 25/05/06,19:46:08,14,09,1, 11.9,1,1, 6.710, 10360.414, 397.774, 52971.200 25/05/06,19:46:08,15,09,1, 11.9,1,1, 6.710, 10360.438, 397.771, 52970.982 25/05/06,19:46:08,16,09,1, 11.9,1,1, 6.710, 10360.371, 397.814, 52971.156 25/05/06,19:46:08,17,09,1, 11.9,1,1, 6.710, 10360.357, 397.796, 52971.199 25/05/06,19:46:08,18,09,1, 11.9,1,1, 6.710, 10360.368, 397.862, 52971.251 25/05/06,19:46:08,19,09,1, 11.9,1,1, 6.710, 10360.340, 397.856, 52971.099 25/05/06,19:46:09,00,09,1, 12.0,1,1, 6.711, 10360.334, 397.856, 52971.099 25/05/06,19:46:09,01,09,1, 12.0,1,1, 6.711, 10360.300, 397.809, 52971.089 25/05/06,19:46:09,02,09,1, 12.0,1,1, 6.711, 10360.277, 397.865, 52971.089 25/05/06,19:46:09,03,09,1, 12.0,1,1, 6.711, 10360.273, 397.866, 52971.102 25/05/06,19:46:09,04,09,1, 12.0,1,1, 6.711, 10360.254, 397.931, 52971.170 25/05/06,19:46:09,05,09,1, 12.0,1,1, 6.711, 10360.203, 397.900, 52971.121 25/05/06,19:46:09,06,09,1, 12.0,1,1, 6.711, 10360.200, 397.920, 52971.108 25/05/06,19:46:09,07,09,1, 12.0,1,1, 6.711, 10360.182, 397.939, 52971.106 25/05/06,19:46:09,08,09,1, 12.0,1,1, 6.711, 10360.132, 397.947, 52971.035 25/05/06,19:46:09,09,09,1, 12.0,1,1, 6.711, 10360.150, 397.953, 52971.125 25/05/06,19:46:09,10,09,1, 12.0,1,1, 6.711, 10360.135, 397.962, 52971.088 25/05/06,19:46:09,11,09,1, 12.0,1,1, 6.711, 10360.140, 397.971, 52971.002 25/05/06,19:46:09,12,09,1, 12.0,1,1, 6.711, 10360.107, 397.985, 52971.082 25/05/06,19:46:09,13,09,1, 12.0,1,1, 6.711, 10360.104, 397.996, 52970.981 25/05/06,19:46:09,14,09,1, 12.0,1,1, 6.711, 10360.068, 398.033, 52970.965 25/05/06,19:46:09,15,09,1, 12.0,1,1, 6.711, 10360.038, 398.030, 52971.009 25/05/06,19:46:09,16,09,1, 12.0,1,1, 6.711, 10360.053, 398.034, 52970.970 25/05/06,19:46:09,17,09,1, 12.0,1,1, 6.711, 10359.987, 398.066, 52971.027 25/05/06,19:46:09,18,09,1, 12.0,1,1, 6.711, 10359.977, 398.069, 52971.036 25/05/06,19:46:09,19,09,1, 12.0,1,1, 6.711, 10359.981, 398.104, 52970.991 25/05/06,19:46:10,00,09,1, 11.9,1,1, 6.710, 10359.975, 398.104, 52970.991 25/05/06,19:46:10,01,09,1, 11.9,1,1, 6.710, 10359.957, 398.119, 52970.910 25/05/06,19:46:10,02,09,1, 11.9,1,1, 6.710, 10359.932, 398.144, 52970.873 25/05/06,19:46:10,03,09,1, 11.9,1,1, 6.710, 10359.934, 398.130, 52970.955 25/05/06,19:46:10,04,09,1, 11.9,1,1, 6.710, 10359.894, 398.171, 52970.957 25/05/06,19:46:10,05,09,1, 11.9,1,1, 6.710, 10359.895, 398.193, 52970.897 25/05/06,19:46:10,06,09,1, 11.9,1,1, 6.710, 10359.891, 398.207, 52970.849 25/05/06,19:46:10,07,09,1, 11.9,1,1, 6.710, 10359.858, 398.213, 52970.893 25/05/06,19:46:10,08,09,1, 11.9,1,1, 6.710, 10359.868, 398.254, 52970.840 25/05/06,19:46:10,09,09,1, 11.9,1,1, 6.710, 10359.853, 398.244, 52970.928 25/05/06,19:46:10,10,09,1, 11.9,1,1, 6.710, 10359.849, 398.272, 52970.867 25/05/06,19:46:10,11,09,1, 11.9,1,1, 6.710, 10359.812, 398.269, 52970.803 25/05/06,19:46:10,12,09,1, 11.9,1,1, 6.710, 10359.821, 398.316, 52970.796 25/05/06,19:46:10,13,09,1, 11.9,1,1, 6.710, 10359.825, 398.333, 52970.769 25/05/06,19:46:10,14,09,1, 11.9,1,1, 6.710, 10359.806, 398.365, 52970.861 25/05/06,19:46:10,15,09,1, 11.9,1,1, 6.710, 10359.810, 398.372, 52970.828 25/05/06,19:46:10,16,09,1, 11.9,1,1, 6.710, 10359.798, 398.398, 52970.805 25/05/06,19:46:10,17,09,1, 11.9,1,1, 6.710, 10359.805, 398.406, 52970.775 25/05/06,19:46:10,18,09,1, 11.9,1,1, 6.710, 10359.805, 398.426, 52970.789 25/05/06,19:46:10,19,09,1, 11.9,1,1, 6.710, 10359.821, 398.447, 52970.769 25/05/06,19:46:11,00,09,1, 11.9,1,1, 6.712, 10359.817, 398.447, 52970.769 25/05/06,19:46:11,01,09,1, 11.9,1,1, 6.712, 10359.811, 398.505, 52970.756 25/05/06,19:46:11,02,09,1, 11.9,1,1, 6.712, 10359.806, 398.508, 52970.639 25/05/06,19:46:11,03,09,1, 11.9,1,1, 6.712, 10359.800, 398.553, 52970.739 25/05/06,19:46:11,04,09,1, 11.9,1,1, 6.712, 10359.790, 398.576, 52970.691 25/05/06,19:46:11,05,09,1, 11.9,1,1, 6.712, 10359.808, 398.590, 52970.649 25/05/06,19:46:11,06,09,1, 11.9,1,1, 6.712, 10359.790, 398.610, 52970.684 25/05/06,19:46:11,07,09,1, 11.9,1,1, 6.712, 10359.781, 398.624, 52970.582 25/05/06,19:46:11,08,09,1, 11.9,1,1, 6.712, 10359.803, 398.661, 52970.684 25/05/06,19:46:11,09,09,1, 11.9,1,1, 6.712, 10359.826, 398.680, 52970.583 25/05/06,19:46:11,10,09,1, 11.9,1,1, 6.712, 10359.834, 398.700, 52970.640 25/05/06,19:46:11,11,09,1, 11.9,1,1, 6.712, 10359.852, 398.715, 52970.600 25/05/06,19:46:11,12,09,1, 11.9,1,1, 6.712, 10359.830, 398.754, 52970.608 25/05/06,19:46:11,13,09,1, 11.9,1,1, 6.712, 10359.851, 398.740, 52970.601 25/05/06,19:46:11,14,09,1, 11.9,1,1, 6.712, 10359.862, 398.777, 52970.618 25/05/06,19:46:11,15,09,1, 11.9,1,1, 6.712, 10359.847, 398.770, 52970.482 25/05/06,19:46:11,16,09,1, 11.9,1,1, 6.712, 10359.895, 398.821, 52970.657 25/05/06,19:46:11,17,09,1, 11.9,1,1, 6.712, 10359.924, 398.838, 52970.475 25/05/06,19:46:11,18,09,1, 11.9,1,1, 6.712, 10359.925, 398.867, 52970.537 25/05/06,19:46:11,19,09,1, 11.9,1,1, 6.712, 10359.905, 398.879, 52970.513 25/05/06,19:46:12,00,09,1, 11.9,1,1, 6.711, 10359.900, 398.879, 52970.513 25/05/06,19:46:12,01,09,1, 11.9,1,1, 6.711, 10359.936, 398.935, 52970.471 25/05/06,19:46:12,02,09,1, 11.9,1,1, 6.711, 10359.951, 398.955, 52970.384 25/05/06,19:46:12,03,09,1, 11.9,1,1, 6.711, 10359.950, 398.975, 52970.404 25/05/06,19:46:12,04,09,1, 11.9,1,1, 6.711, 10359.998, 399.019, 52970.488 25/05/06,19:46:12,05,09,1, 11.9,1,1, 6.711, 10359.997, 399.002, 52970.352 25/05/06,19:46:12,06,09,1, 11.9,1,1, 6.711, 10359.998, 399.052, 52970.383 25/05/06,19:46:12,07,09,1, 11.9,1,1, 6.711, 10359.986, 399.081, 52970.326 25/05/06,19:46:12,08,09,1, 11.9,1,1, 6.711, 10360.008, 399.105, 52970.397 25/05/06,19:46:12,09,09,1, 11.9,1,1, 6.711, 10360.020, 399.115, 52970.242 25/05/06,19:46:12,10,09,1, 11.9,1,1, 6.711, 10360.065, 399.117, 52970.308 25/05/06,19:46:12,11,09,1, 11.9,1,1, 6.711, 10360.034, 399.198, 52970.347 25/05/06,19:46:12,12,09,1, 11.9,1,1, 6.711, 10360.043, 399.186, 52970.184 25/05/06,19:46:12,13,09,1, 11.9,1,1, 6.711, 10360.079, 399.238, 52970.237 25/05/06,19:46:12,14,09,1, 11.9,1,1, 6.711, 10360.123, 399.250, 52970.143 25/05/06,19:46:12,15,09,1, 11.9,1,1, 6.711, 10360.104, 399.282, 52970.231 25/05/06,19:46:12,16,09,1, 11.9,1,1, 6.711, 10360.159, 399.303, 52970.182 25/05/06,19:46:12,17,09,1, 11.9,1,1, 6.711, 10360.170, 399.333, 52970.184 25/05/06,19:46:12,18,09,1, 11.9,1,1, 6.711, 10360.193, 399.395, 52970.221 25/05/06,19:46:12,19,09,1, 11.9,1,1, 6.711, 10360.198, 399.405, 52970.109 25/05/06,19:46:13,00,09,1, 11.8,1,1, 6.712, 10360.192, 399.405, 52970.109 25/05/06,19:46:13,01,09,1, 11.8,1,1, 6.712, 10360.235, 399.466, 52970.062 25/05/06,19:46:13,02,09,1, 11.8,1,1, 6.712, 10360.260, 399.497, 52970.052 25/05/06,19:46:13,03,09,1, 11.8,1,1, 6.712, 10360.238, 399.545, 52970.112 25/05/06,19:46:13,04,09,1, 11.8,1,1, 6.712, 10360.290, 399.547, 52970.046 25/05/06,19:46:13,05,09,1, 11.8,1,1, 6.712, 10360.312, 399.608, 52970.061 25/05/06,19:46:13,06,09,1, 11.8,1,1, 6.712, 10360.363, 399.610, 52969.984 25/05/06,19:46:13,07,09,1, 11.8,1,1, 6.712, 10360.346, 399.637, 52970.000 25/05/06,19:46:13,08,09,1, 11.8,1,1, 6.712, 10360.368, 399.682, 52969.968 25/05/06,19:46:13,09,09,1, 11.8,1,1, 6.712, 10360.395, 399.710, 52969.937 25/05/06,19:46:13,10,09,1, 11.8,1,1, 6.712, 10360.415, 399.759, 52969.922 25/05/06,19:46:13,11,09,1, 11.8,1,1, 6.712, 10360.425, 399.761, 52969.906 25/05/06,19:46:13,12,09,1, 11.8,1,1, 6.712, 10360.461, 399.806, 52969.936 25/05/06,19:46:13,13,09,1, 11.8,1,1, 6.712, 10360.482, 399.855, 52969.862 25/05/06,19:46:13,14,09,1, 11.8,1,1, 6.712, 10360.466, 399.865, 52969.914 25/05/06,19:46:13,15,09,1, 11.8,1,1, 6.712, 10360.497, 399.918, 52969.855 25/05/06,19:46:13,16,09,1, 11.8,1,1, 6.712, 10360.534, 399.919, 52969.839 25/05/06,19:46:13,17,09,1, 11.8,1,1, 6.712, 10360.526, 399.963, 52969.803 25/05/06,19:46:13,18,09,1, 11.8,1,1, 6.712, 10360.558, 400.015, 52969.770 25/05/06,19:46:13,19,09,1, 11.8,1,1, 6.712, 10360.594, 400.069, 52969.868 25/05/06,19:46:14,00,09,1, 11.8,1,1, 6.705, 10360.593, 400.069, 52969.868 25/05/06,19:46:14,01,09,1, 11.8,1,1, 6.705, 10360.623, 400.121, 52969.718 25/05/06,19:46:14,02,09,1, 11.8,1,1, 6.705, 10360.602, 400.158, 52969.708 25/05/06,19:46:14,03,09,1, 11.8,1,1, 6.705, 10360.634, 400.212, 52969.748 25/05/06,19:46:14,04,09,1, 11.8,1,1, 6.705, 10360.645, 400.245, 52969.736 25/05/06,19:46:14,05,09,1, 11.8,1,1, 6.705, 10360.638, 400.289, 52969.695 25/05/06,19:46:14,06,09,1, 11.8,1,1, 6.705, 10360.679, 400.320, 52969.698 25/05/06,19:46:14,07,09,1, 11.8,1,1, 6.705, 10360.685, 400.364, 52969.582 25/05/06,19:46:14,08,09,1, 11.8,1,1, 6.705, 10360.698, 400.390, 52969.570 25/05/06,19:46:14,09,09,1, 11.8,1,1, 6.705, 10360.698, 400.457, 52969.656 25/05/06,19:46:14,10,09,1, 11.8,1,1, 6.705, 10360.733, 400.479, 52969.564 25/05/06,19:46:14,11,09,1, 11.8,1,1, 6.705, 10360.747, 400.502, 52969.625 25/05/06,19:46:14,12,09,1, 11.8,1,1, 6.705, 10360.754, 400.561, 52969.599 25/05/06,19:46:14,13,09,1, 11.8,1,1, 6.705, 10360.755, 400.594, 52969.589 25/05/06,19:46:14,14,09,1, 11.8,1,1, 6.705, 10360.742, 400.646, 52969.578 25/05/06,19:46:14,15,09,1, 11.8,1,1, 6.705, 10360.770, 400.652, 52969.469 25/05/06,19:46:14,16,09,1, 11.8,1,1, 6.705, 10360.793, 400.703, 52969.452 25/05/06,19:46:14,17,09,1, 11.8,1,1, 6.705, 10360.801, 400.741, 52969.431 25/05/06,19:46:14,18,09,1, 11.8,1,1, 6.705, 10360.825, 400.786, 52969.432 25/05/06,19:46:14,19,09,1, 11.8,1,1, 6.705, 10360.815, 400.809, 52969.422 25/05/06,19:46:15,00,09,1, 11.9,1,1, 6.704, 10360.810, 400.809, 52969.422 25/05/06,19:46:15,01,09,1, 11.9,1,1, 6.704, 10360.839, 400.888, 52969.386 25/05/06,19:46:15,02,09,1, 11.9,1,1, 6.704, 10360.832, 400.928, 52969.354 25/05/06,19:46:15,03,09,1, 11.9,1,1, 6.704, 10360.832, 400.993, 52969.373 25/05/06,19:46:15,04,09,1, 11.9,1,1, 6.704, 10360.845, 401.028, 52969.356 25/05/06,19:46:15,05,09,1, 11.9,1,1, 6.704, 10360.874, 401.053, 52969.354 25/05/06,19:46:15,06,09,1, 11.9,1,1, 6.704, 10360.879, 401.093, 52969.359 25/05/06,19:46:15,07,09,1, 11.9,1,1, 6.704, 10360.908, 401.151, 52969.373 25/05/06,19:46:15,08,09,1, 11.9,1,1, 6.704, 10360.933, 401.159, 52969.285 25/05/06,19:46:15,09,09,1, 11.9,1,1, 6.704, 10360.938, 401.214, 52969.321 25/05/06,19:46:15,10,09,1, 11.9,1,1, 6.704, 10360.947, 401.261, 52969.279 25/05/06,19:46:15,11,09,1, 11.9,1,1, 6.704, 10360.943, 401.302, 52969.232 25/05/06,19:46:15,12,09,1, 11.9,1,1, 6.704, 10360.965, 401.346, 52969.265 25/05/06,19:46:15,13,09,1, 11.9,1,1, 6.704, 10360.993, 401.357, 52969.179 25/05/06,19:46:15,14,09,1, 11.9,1,1, 6.704, 10360.974, 401.408, 52969.194 25/05/06,19:46:15,15,09,1, 11.9,1,1, 6.704, 10361.023, 401.461, 52969.253 25/05/06,19:46:15,16,09,1, 11.9,1,1, 6.704, 10361.034, 401.508, 52969.182 25/05/06,19:46:15,17,09,1, 11.9,1,1, 6.704, 10361.047, 401.570, 52969.274 25/05/06,19:46:15,18,09,1, 11.9,1,1, 6.704, 10361.088, 401.603, 52969.156 25/05/06,19:46:15,19,09,1, 11.9,1,1, 6.704, 10361.114, 401.650, 52969.132 25/05/06,19:46:16,00,09,1, 11.9,1,1, 6.711, 10361.110, 401.650, 52969.132 25/05/06,19:46:16,01,09,1, 11.9,1,1, 6.711, 10361.130, 401.734, 52969.110 25/05/06,19:46:16,02,09,1, 11.9,1,1, 6.711, 10361.149, 401.778, 52969.146 25/05/06,19:46:16,03,09,1, 11.9,1,1, 6.711, 10361.184, 401.824, 52969.135 25/05/06,19:46:16,04,09,1, 11.9,1,1, 6.711, 10361.202, 401.867, 52969.179 25/05/06,19:46:16,05,09,1, 11.9,1,1, 6.711, 10361.256, 401.944, 52969.171 25/05/06,19:46:16,06,09,1, 11.9,1,1, 6.711, 10361.250, 401.987, 52969.140 25/05/06,19:46:16,07,09,1, 11.9,1,1, 6.711, 10361.282, 402.021, 52969.074 25/05/06,19:46:16,08,09,1, 11.9,1,1, 6.711, 10361.293, 402.062, 52969.074 25/05/06,19:46:16,09,09,1, 11.9,1,1, 6.711, 10361.321, 402.113, 52969.082 25/05/06,19:46:16,10,09,1, 11.9,1,1, 6.711, 10361.366, 402.143, 52969.157 25/05/06,19:46:16,11,09,1, 11.9,1,1, 6.711, 10361.381, 402.213, 52969.119 25/05/06,19:46:16,12,09,1, 11.9,1,1, 6.711, 10361.398, 402.262, 52969.136 25/05/06,19:46:16,13,09,1, 11.9,1,1, 6.711, 10361.447, 402.309, 52969.175 25/05/06,19:46:16,14,09,1, 11.9,1,1, 6.711, 10361.472, 402.333, 52969.072 25/05/06,19:46:16,15,09,1, 11.9,1,1, 6.711, 10361.515, 402.389, 52969.057 25/05/06,19:46:16,16,09,1, 11.9,1,1, 6.711, 10361.540, 402.453, 52969.041 25/05/06,19:46:16,17,09,1, 11.9,1,1, 6.711, 10361.565, 402.480, 52968.978 25/05/06,19:46:16,18,09,1, 11.9,1,1, 6.711, 10361.590, 402.513, 52969.061 25/05/06,19:46:16,19,09,1, 11.9,1,1, 6.711, 10361.639, 402.576, 52969.051 25/05/06,19:46:17,00,09,1, 11.9,1,1, 6.709, 10361.636, 402.576, 52969.051 25/05/06,19:46:17,01,09,1, 11.9,1,1, 6.709, 10361.726, 402.673, 52968.966 25/05/06,19:46:17,02,09,1, 11.9,1,1, 6.709, 10361.756, 402.713, 52968.934 25/05/06,19:46:17,03,09,1, 11.9,1,1, 6.709, 10361.778, 402.742, 52968.945 25/05/06,19:46:17,04,09,1, 11.9,1,1, 6.709, 10361.813, 402.815, 52969.024 25/05/06,19:46:17,05,09,1, 11.9,1,1, 6.709, 10361.870, 402.866, 52968.973 25/05/06,19:46:17,06,09,1, 11.9,1,1, 6.709, 10361.906, 402.908, 52968.936 25/05/06,19:46:17,07,09,1, 11.9,1,1, 6.709, 10361.928, 402.959, 52968.937 25/05/06,19:46:17,08,09,1, 11.9,1,1, 6.709, 10361.970, 402.999, 52968.970 25/05/06,19:46:17,09,09,1, 11.9,1,1, 6.709, 10361.994, 403.030, 52968.913 25/05/06,19:46:17,10,09,1, 11.9,1,1, 6.709, 10362.039, 403.077, 52968.943 25/05/06,19:46:17,11,09,1, 11.9,1,1, 6.709, 10362.077, 403.120, 52968.876 25/05/06,19:46:17,12,09,1, 11.9,1,1, 6.709, 10362.128, 403.178, 52968.897 25/05/06,19:46:17,13,09,1, 11.9,1,1, 6.709, 10362.169, 403.248, 52968.811 25/05/06,19:46:17,14,09,1, 11.9,1,1, 6.709, 10362.203, 403.280, 52968.843 25/05/06,19:46:17,15,09,1, 11.9,1,1, 6.709, 10362.233, 403.346, 52968.848 25/05/06,19:46:17,16,09,1, 11.9,1,1, 6.709, 10362.288, 403.402, 52968.826 25/05/06,19:46:17,17,09,1, 11.9,1,1, 6.709, 10362.337, 403.453, 52968.814 25/05/06,19:46:17,18,09,1, 11.9,1,1, 6.709, 10362.369, 403.472, 52968.846 25/05/06,19:46:17,19,09,1, 11.9,1,1, 6.709, 10362.430, 403.535, 52968.738 25/05/06,19:46:18,00,09,1, 12.0,1,1, 6.715, 10362.428, 403.535, 52968.738 25/05/06,19:46:18,01,09,1, 12.0,1,1, 6.715, 10362.519, 403.647, 52968.839 25/05/06,19:46:18,02,09,1, 12.0,1,1, 6.715, 10362.554, 403.703, 52968.742 25/05/06,19:46:18,03,09,1, 12.0,1,1, 6.715, 10362.590, 403.788, 52968.844 25/05/06,19:46:18,04,09,1, 12.0,1,1, 6.715, 10362.681, 403.819, 52968.702 25/05/06,19:46:18,05,09,1, 12.0,1,1, 6.715, 10362.704, 403.878, 52968.766 25/05/06,19:46:18,06,09,1, 12.0,1,1, 6.715, 10362.752, 403.917, 52968.657 25/05/06,19:46:18,07,09,1, 12.0,1,1, 6.715, 10362.819, 403.965, 52968.664 25/05/06,19:46:18,08,09,1, 12.0,1,1, 6.715, 10362.864, 404.017, 52968.652 25/05/06,19:46:18,09,09,1, 12.0,1,1, 6.715, 10362.924, 404.088, 52968.693 25/05/06,19:46:18,10,09,1, 12.0,1,1, 6.715, 10362.983, 404.106, 52968.635 25/05/06,19:46:18,11,09,1, 12.0,1,1, 6.715, 10363.038, 404.185, 52968.671 25/05/06,19:46:18,12,09,1, 12.0,1,1, 6.715, 10363.091, 404.236, 52968.633 25/05/06,19:46:18,13,09,1, 12.0,1,1, 6.715, 10363.141, 404.279, 52968.569 25/05/06,19:46:18,14,09,1, 12.0,1,1, 6.715, 10363.198, 404.344, 52968.612 25/05/06,19:46:18,15,09,1, 12.0,1,1, 6.715, 10363.242, 404.398, 52968.588 25/05/06,19:46:18,16,09,1, 12.0,1,1, 6.715, 10363.332, 404.419, 52968.536 25/05/06,19:46:18,17,09,1, 12.0,1,1, 6.715, 10363.391, 404.465, 52968.520 25/05/06,19:46:18,18,09,1, 12.0,1,1, 6.715, 10363.428, 404.509, 52968.577 25/05/06,19:46:18,19,09,1, 12.0,1,1, 6.715, 10363.490, 404.563, 52968.522 25/05/06,19:46:19,00,08,1, 12.0,1,1, 6.706, 10363.488, 404.563, 52968.522 25/05/06,19:46:19,01,08,1, 12.0,1,1, 6.706, 10363.618, 404.654, 52968.489 25/05/06,19:46:19,02,08,1, 12.0,1,1, 6.706, 10363.692, 404.677, 52968.506 25/05/06,19:46:19,03,08,1, 12.0,1,1, 6.706, 10363.748, 404.704, 52968.422 25/05/06,19:46:19,04,08,1, 12.0,1,1, 6.706, 10363.797, 404.756, 52968.408 25/05/06,19:46:19,05,08,1, 12.0,1,1, 6.706, 10363.867, 404.775, 52968.384 25/05/06,19:46:19,06,08,1, 12.0,1,1, 6.706, 10363.902, 404.803, 52968.391 25/05/06,19:46:19,07,08,1, 12.0,1,1, 6.706, 10363.969, 404.851, 52968.340 25/05/06,19:46:19,08,08,1, 12.0,1,1, 6.706, 10364.069, 404.872, 52968.321 25/05/06,19:46:19,09,08,1, 12.0,1,1, 6.706, 10364.123, 404.896, 52968.340 25/05/06,19:46:19,10,08,1, 12.0,1,1, 6.706, 10364.192, 404.945, 52968.345 25/05/06,19:46:19,11,08,1, 12.0,1,1, 6.706, 10364.243, 404.990, 52968.332 25/05/06,19:46:19,12,08,1, 12.0,1,1, 6.706, 10364.284, 404.984, 52968.237 25/05/06,19:46:19,13,08,1, 12.0,1,1, 6.706, 10364.370, 405.025, 52968.212 25/05/06,19:46:19,14,08,1, 12.0,1,1, 6.706, 10364.412, 405.062, 52968.229 25/05/06,19:46:19,15,08,1, 12.0,1,1, 6.706, 10364.455, 405.100, 52968.494 25/05/06,19:46:19,16,08,1, 12.0,1,1, 6.706, 10364.546, 405.093, 52968.204 25/05/06,19:46:19,17,08,1, 12.0,1,1, 6.706, 10364.620, 405.124, 52968.113 25/05/06,19:46:19,18,08,1, 12.0,1,1, 6.706, 10364.651, 405.139, 52968.074 25/05/06,19:46:19,19,08,1, 12.0,1,1, 6.706, 10364.716, 405.169, 52968.105 25/05/06,19:46:20,00,08,1, 12.0,1,1, 6.707, 10364.715, 405.169, 52968.105 25/05/06,19:46:20,01,08,1, 12.0,1,1, 6.707, 10364.820, 405.209, 52968.038 25/05/06,19:46:20,02,08,1, 12.0,1,1, 6.707, 10364.881, 405.233, 52968.019 25/05/06,19:46:20,03,08,1, 12.0,1,1, 6.707, 10364.931, 405.256, 52967.917 25/05/06,19:46:20,04,08,1, 12.0,1,1, 6.707, 10364.983, 405.264, 52967.949 25/05/06,19:46:20,05,08,1, 12.0,1,1, 6.707, 10365.041, 405.324, 52968.003 25/05/06,19:46:20,06,08,1, 12.0,1,1, 6.707, 10365.078, 405.319, 52967.903 25/05/06,19:46:20,07,08,1, 12.0,1,1, 6.707, 10365.134, 405.371, 52967.989 25/05/06,19:46:20,08,08,1, 12.0,1,1, 6.707, 10365.193, 405.369, 52967.847 25/05/06,19:46:20,09,08,1, 12.0,1,1, 6.707, 10365.240, 405.413, 52967.866 25/05/06,19:46:20,10,08,1, 12.0,1,1, 6.707, 10365.278, 405.405, 52967.875 25/05/06,19:46:20,11,08,1, 12.0,1,1, 6.707, 10365.374, 405.447, 52967.812 25/05/06,19:46:20,12,08,1, 12.0,1,1, 6.707, 10365.414, 405.499, 52967.844 25/05/06,19:46:20,13,08,1, 12.0,1,1, 6.707, 10365.491, 405.512, 52967.793 25/05/06,19:46:20,14,08,1, 12.0,1,1, 6.707, 10365.534, 405.530, 52967.751 25/05/06,19:46:20,15,08,1, 12.0,1,1, 6.707, 10365.583, 405.540, 52967.759 25/05/06,19:46:20,16,08,1, 12.0,1,1, 6.707, 10365.668, 405.596, 52967.738 25/05/06,19:46:20,17,08,1, 12.0,1,1, 6.707, 10365.692, 405.626, 52967.755 25/05/06,19:46:20,18,08,1, 12.0,1,1, 6.707, 10365.743, 405.616, 52967.543 25/05/06,19:46:20,19,08,1, 12.0,1,1, 6.707, 10365.825, 405.670, 52967.761 25/05/06,19:46:21,00,08,1, 11.9,1,1, 6.708, 10365.825, 405.670, 52967.761 25/05/06,19:46:21,01,08,1, 11.9,1,1, 6.708, 10365.900, 405.691, 52967.662 25/05/06,19:46:21,02,08,1, 11.9,1,1, 6.708, 10365.956, 405.753, 52967.691 25/05/06,19:46:21,03,08,1, 11.9,1,1, 6.708, 10366.039, 405.758, 52967.641 25/05/06,19:46:21,04,08,1, 11.9,1,1, 6.708, 10366.103, 405.794, 52967.596 25/05/06,19:46:21,05,08,1, 11.9,1,1, 6.708, 10366.137, 405.800, 52967.629 25/05/06,19:46:21,06,08,1, 11.9,1,1, 6.708, 10366.205, 405.858, 52967.603 25/05/06,19:46:21,07,08,1, 11.9,1,1, 6.708, 10366.267, 405.847, 52967.512 25/05/06,19:46:21,08,08,1, 11.9,1,1, 6.708, 10366.330, 405.872, 52967.580 25/05/06,19:46:21,09,08,1, 11.9,1,1, 6.708, 10366.380, 405.920, 52967.480 25/05/06,19:46:21,10,08,1, 11.9,1,1, 6.708, 10366.426, 405.954, 52967.579 25/05/06,19:46:21,11,08,1, 11.9,1,1, 6.708, 10366.501, 405.964, 52967.458 25/05/06,19:46:21,12,08,1, 11.9,1,1, 6.708, 10366.555, 406.000, 52967.416 25/05/06,19:46:21,13,08,1, 11.9,1,1, 6.708, 10366.630, 406.052, 52967.554 25/05/06,19:46:21,14,08,1, 11.9,1,1, 6.708, 10366.678, 406.074, 52967.491 25/05/06,19:46:21,15,08,1, 11.9,1,1, 6.708, 10366.758, 406.083, 52967.489 25/05/06,19:46:21,16,08,1, 11.9,1,1, 6.708, 10366.823, 406.120, 52967.479 25/05/06,19:46:21,17,08,1, 11.9,1,1, 6.708, 10366.866, 406.161, 52967.464 25/05/06,19:46:21,18,08,1, 11.9,1,1, 6.708, 10366.951, 406.158, 52967.533 25/05/06,19:46:21,19,08,1, 11.9,1,1, 6.708, 10367.030, 406.174, 52967.456 25/05/06,19:46:22,00,08,1, 11.9,1,1, 6.714, 10367.026, 406.174, 52967.456 25/05/06,19:46:22,01,08,1, 11.9,1,1, 6.714, 10367.166, 406.245, 52967.449 25/05/06,19:46:22,02,08,1, 11.9,1,1, 6.714, 10367.216, 406.282, 52967.491 25/05/06,19:46:22,03,08,1, 11.9,1,1, 6.714, 10367.269, 406.294, 52967.455 25/05/06,19:46:22,04,08,1, 11.9,1,1, 6.714, 10367.341, 406.326, 52967.438 25/05/06,19:46:22,05,08,1, 11.9,1,1, 6.714, 10367.423, 406.333, 52967.403 25/05/06,19:46:22,06,08,1, 11.9,1,1, 6.714, 10367.483, 406.389, 52967.457 25/05/06,19:46:22,07,08,1, 11.9,1,1, 6.714, 10367.590, 406.405, 52967.477 25/05/06,19:46:22,08,08,1, 11.9,1,1, 6.714, 10367.622, 406.412, 52967.463 25/05/06,19:46:22,09,08,1, 11.9,1,1, 6.714, 10367.723, 406.404, 52967.417 25/05/06,19:46:22,10,08,1, 11.9,1,1, 6.714, 10367.795, 406.449, 52967.427 25/05/06,19:46:22,11,08,1, 11.9,1,1, 6.714, 10367.879, 406.457, 52967.345 25/05/06,19:46:22,12,08,1, 11.9,1,1, 6.714, 10367.929, 406.467, 52967.394 25/05/06,19:46:22,13,08,1, 11.9,1,1, 6.714, 10368.004, 406.521, 52967.443 25/05/06,19:46:22,14,08,1, 11.9,1,1, 6.714, 10368.081, 406.535, 52967.398 25/05/06,19:46:22,15,08,1, 11.9,1,1, 6.714, 10368.124, 406.537, 52967.385 25/05/06,19:46:22,16,08,1, 11.9,1,1, 6.714, 10368.233, 406.547, 52967.438 25/05/06,19:46:22,17,08,1, 11.9,1,1, 6.714, 10368.288, 406.600, 52967.341 25/05/06,19:46:22,18,08,1, 11.9,1,1, 6.714, 10368.344, 406.608, 52967.451 25/05/06,19:46:22,19,08,1, 11.9,1,1, 6.714, 10368.435, 406.603, 52967.318 25/05/06,19:46:23,00,08,1, 11.9,1,1, 6.711, 10368.428, 406.603, 52967.318 25/05/06,19:46:23,01,08,1, 11.9,1,1, 6.711, 10368.551, 406.650, 52967.414 25/05/06,19:46:23,02,08,1, 11.9,1,1, 6.711, 10368.647, 406.665, 52967.343 25/05/06,19:46:23,03,08,1, 11.9,1,1, 6.711, 10368.708, 406.703, 52967.451 25/05/06,19:46:23,04,08,1, 11.9,1,1, 6.711, 10368.799, 406.706, 52967.405 25/05/06,19:46:23,05,08,1, 11.9,1,1, 6.711, 10368.858, 406.678, 52967.360 25/05/06,19:46:23,06,08,1, 11.9,1,1, 6.711, 10368.934, 406.710, 52967.396 25/05/06,19:46:23,07,08,1, 11.9,1,1, 6.711, 10369.002, 406.702, 52967.479 25/05/06,19:46:23,08,08,1, 11.9,1,1, 6.711, 10369.058, 406.706, 52967.417 25/05/06,19:46:23,09,08,1, 11.9,1,1, 6.711, 10369.123, 406.729, 52967.396 25/05/06,19:46:23,10,08,1, 11.9,1,1, 6.711, 10369.210, 406.742, 52967.315 25/05/06,19:46:23,11,08,1, 11.9,1,1, 6.711, 10369.273, 406.704, 52967.309 25/05/06,19:46:23,12,08,1, 11.9,1,1, 6.711, 10369.344, 406.715, 52967.267 25/05/06,19:46:23,13,08,1, 11.9,1,1, 6.711, 10369.405, 406.698, 52967.327 25/05/06,19:46:23,14,08,1, 11.9,1,1, 6.711, 10369.482, 406.745, 52967.346 25/05/06,19:46:23,15,08,1, 11.9,1,1, 6.711, 10369.536, 406.719, 52967.337 25/05/06,19:46:23,16,08,1, 11.9,1,1, 6.711, 10369.594, 406.684, 52967.377 25/05/06,19:46:23,17,08,1, 11.9,1,1, 6.711, 10369.665, 406.667, 52967.313 25/05/06,19:46:23,18,08,1, 11.9,1,1, 6.711, 10369.730, 406.669, 52967.353 25/05/06,19:46:23,19,08,1, 11.9,1,1, 6.711, 10369.807, 406.662, 52967.324 25/05/06,19:46:24,00,08,1, 11.9,1,1, 6.710, 10369.805, 406.662, 52967.324 25/05/06,19:46:24,01,08,1, 11.9,1,1, 6.710, 10369.942, 406.639, 52967.321 25/05/06,19:46:24,02,08,1, 11.9,1,1, 6.710, 10369.976, 406.630, 52967.306 25/05/06,19:46:24,03,08,1, 11.9,1,1, 6.710, 10370.012, 406.601, 52967.249 25/05/06,19:46:24,04,08,1, 11.9,1,1, 6.710, 10370.095, 406.589, 52967.269 25/05/06,19:46:24,05,08,1, 11.9,1,1, 6.710, 10370.163, 406.596, 52967.266 25/05/06,19:46:24,06,08,1, 11.9,1,1, 6.710, 10370.197, 406.561, 52967.271 25/05/06,19:46:24,07,08,1, 11.9,1,1, 6.710, 10370.251, 406.585, 52967.256 25/05/06,19:46:24,08,08,1, 11.9,1,1, 6.710, 10370.335, 406.568, 52967.280 25/05/06,19:46:24,09,08,1, 11.9,1,1, 6.710, 10370.383, 406.506, 52967.179 25/05/06,19:46:24,10,08,1, 11.9,1,1, 6.710, 10370.450, 406.500, 52967.174 25/05/06,19:46:24,11,08,1, 11.9,1,1, 6.710, 10370.483, 406.491, 52967.175 25/05/06,19:46:24,12,08,1, 11.9,1,1, 6.710, 10370.538, 406.505, 52967.216 25/05/06,19:46:24,13,08,1, 11.9,1,1, 6.710, 10370.619, 406.473, 52967.219 25/05/06,19:46:24,14,08,1, 11.9,1,1, 6.710, 10370.634, 406.451, 52967.136 25/05/06,19:46:24,15,08,1, 11.9,1,1, 6.710, 10370.674, 406.451, 52967.121 25/05/06,19:46:24,16,08,1, 11.9,1,1, 6.710, 10370.779, 406.428, 52967.149 25/05/06,19:46:24,17,08,1, 11.9,1,1, 6.710, 10370.809, 406.397, 52967.164 25/05/06,19:46:24,18,08,1, 11.9,1,1, 6.710, 10370.844, 406.391, 52967.166 25/05/06,19:46:24,19,08,1, 11.9,1,1, 6.710, 10370.894, 406.356, 52967.121 25/05/06,19:46:25,00,08,1, 11.9,1,1, 6.710, 10370.890, 406.356, 52967.121 25/05/06,19:46:25,01,08,1, 11.9,1,1, 6.710, 10370.997, 406.316, 52966.983 25/05/06,19:46:25,02,08,1, 11.9,1,1, 6.710, 10371.032, 406.300, 52967.047 25/05/06,19:46:25,03,08,1, 11.9,1,1, 6.710, 10371.086, 406.272, 52966.925 25/05/06,19:46:25,04,08,1, 11.9,1,1, 6.710, 10371.177, 406.254, 52966.987 25/05/06,19:46:25,05,08,1, 11.9,1,1, 6.710, 10371.233, 406.236, 52966.994 25/05/06,19:46:25,06,08,1, 11.9,1,1, 6.710, 10371.247, 406.212, 52966.992 25/05/06,19:46:25,07,08,1, 11.9,1,1, 6.710, 10371.309, 406.190, 52966.956 25/05/06,19:46:25,08,08,1, 11.9,1,1, 6.710, 10371.383, 406.186, 52967.012 25/05/06,19:46:25,09,08,1, 11.9,1,1, 6.710, 10371.411, 406.191, 52967.005 25/05/06,19:46:25,10,08,1, 11.9,1,1, 6.710, 10371.465, 406.154, 52967.007 25/05/06,19:46:25,11,08,1, 11.9,1,1, 6.710, 10371.500, 406.104, 52966.994 25/05/06,19:46:25,12,08,1, 11.9,1,1, 6.710, 10371.566, 406.113, 52966.936 25/05/06,19:46:25,13,08,1, 11.9,1,1, 6.710, 10371.587, 406.090, 52966.952 25/05/06,19:46:25,14,08,1, 11.9,1,1, 6.710, 10371.643, 406.076, 52966.933 25/05/06,19:46:25,15,08,1, 11.9,1,1, 6.710, 10371.702, 406.087, 52966.943 25/05/06,19:46:25,16,08,1, 11.9,1,1, 6.710, 10371.766, 406.039, 52966.890 25/05/06,19:46:25,17,08,1, 11.9,1,1, 6.710, 10371.794, 406.009, 52966.814 25/05/06,19:46:25,18,08,1, 11.9,1,1, 6.710, 10371.834, 406.007, 52966.888 25/05/06,19:46:25,19,08,1, 11.9,1,1, 6.710, 10371.909, 405.995, 52966.811 25/05/06,19:46:26,00,08,1, 12.0,1,1, 6.708, 10371.908, 405.995, 52966.811 25/05/06,19:46:26,01,08,1, 12.0,1,1, 6.708, 10371.979, 405.966, 52966.836 25/05/06,19:46:26,02,08,1, 12.0,1,1, 6.708, 10372.045, 405.942, 52966.790 25/05/06,19:46:26,03,08,1, 12.0,1,1, 6.708, 10372.092, 405.936, 52966.721 25/05/06,19:46:26,04,08,1, 12.0,1,1, 6.708, 10372.129, 405.924, 52966.758 25/05/06,19:46:26,05,08,1, 12.0,1,1, 6.708, 10372.163, 405.910, 52966.747 25/05/06,19:46:26,06,08,1, 12.0,1,1, 6.708, 10372.223, 405.911, 52966.795 25/05/06,19:46:26,07,08,1, 12.0,1,1, 6.708, 10372.247, 405.887, 52966.708 25/05/06,19:46:26,08,08,1, 12.0,1,1, 6.708, 10372.305, 405.875, 52966.740 25/05/06,19:46:26,09,08,1, 12.0,1,1, 6.708, 10372.361, 405.864, 52966.731 25/05/06,19:46:26,10,08,1, 12.0,1,1, 6.708, 10372.395, 405.837, 52966.719 25/05/06,19:46:26,11,08,1, 12.0,1,1, 6.708, 10372.427, 405.826, 52966.642 25/05/06,19:46:26,12,08,1, 12.0,1,1, 6.708, 10372.492, 405.821, 52966.761 25/05/06,19:46:26,13,08,1, 12.0,1,1, 6.708, 10372.505, 405.781, 52966.677 25/05/06,19:46:26,14,08,1, 12.0,1,1, 6.708, 10372.569, 405.748, 52966.336 25/05/06,19:46:26,15,08,1, 12.0,1,1, 6.708, 10372.535, 405.758, 52966.587 25/05/06,19:46:26,16,08,1, 12.0,1,1, 6.708, 10372.637, 405.756, 52966.631 25/05/06,19:46:26,17,08,1, 12.0,1,1, 6.708, 10372.650, 405.727, 52966.553 25/05/06,19:46:26,18,08,1, 12.0,1,1, 6.708, 10372.710, 405.717, 52966.582 25/05/06,19:46:26,19,08,1, 12.0,1,1, 6.708, 10372.762, 405.692, 52966.569 25/05/06,19:46:27,00,08,1, 11.8,1,1, 6.701, 10372.759, 405.692, 52966.569 25/05/06,19:46:27,01,08,1, 11.8,1,1, 6.701, 10372.825, 405.651, 52966.558 25/05/06,19:46:27,02,08,1, 11.8,1,1, 6.701, 10372.874, 405.613, 52966.482 25/05/06,19:46:27,03,08,1, 11.8,1,1, 6.701, 10372.918, 405.621, 52966.437 25/05/06,19:46:27,04,08,1, 11.8,1,1, 6.701, 10372.900, 405.575, 52966.462 25/05/06,19:46:27,05,08,1, 11.8,1,1, 6.701, 10372.952, 405.544, 52966.407 25/05/06,19:46:27,06,08,1, 11.8,1,1, 6.701, 10373.006, 405.547, 52966.358 25/05/06,19:46:27,07,08,1, 11.8,1,1, 6.701, 10373.035, 405.519, 52966.357 25/05/06,19:46:27,08,08,1, 11.8,1,1, 6.701, 10373.063, 405.509, 52966.315 25/05/06,19:46:27,09,08,1, 11.8,1,1, 6.701, 10373.098, 405.497, 52966.359 25/05/06,19:46:27,10,08,1, 11.8,1,1, 6.701, 10373.140, 405.452, 52966.265 25/05/06,19:46:27,11,08,1, 11.8,1,1, 6.701, 10373.149, 405.431, 52966.312 25/05/06,19:46:27,12,08,1, 11.8,1,1, 6.701, 10373.230, 405.435, 52966.306 25/05/06,19:46:27,13,08,1, 11.8,1,1, 6.701, 10373.239, 405.400, 52966.319 25/05/06,19:46:27,14,08,1, 11.8,1,1, 6.701, 10373.275, 405.401, 52966.263 25/05/06,19:46:27,15,08,1, 11.8,1,1, 6.701, 10373.308, 405.358, 52966.216 25/05/06,19:46:27,16,08,1, 11.8,1,1, 6.701, 10373.327, 405.352, 52966.265 25/05/06,19:46:27,17,08,1, 11.8,1,1, 6.701, 10373.374, 405.315, 52966.155 25/05/06,19:46:27,18,08,1, 11.8,1,1, 6.701, 10373.415, 405.325, 52966.208 25/05/06,19:46:27,19,08,1, 11.8,1,1, 6.701, 10373.456, 405.292, 52966.171 25/05/06,19:46:28,00,08,1, 11.9,1,1, 6.703, 10373.452, 405.292, 52966.171 25/05/06,19:46:28,01,08,1, 11.9,1,1, 6.703, 10373.514, 405.259, 52966.159 25/05/06,19:46:28,02,08,1, 11.9,1,1, 6.703, 10373.554, 405.211, 52966.134 25/05/06,19:46:28,03,08,1, 11.9,1,1, 6.703, 10373.604, 405.195, 52966.152 25/05/06,19:46:28,04,08,1, 11.9,1,1, 6.703, 10373.645, 405.169, 52966.118 25/05/06,19:46:28,05,08,1, 11.9,1,1, 6.703, 10373.685, 405.205, 52966.124 25/05/06,19:46:28,06,08,1, 11.9,1,1, 6.703, 10373.698, 405.166, 52966.031 25/05/06,19:46:28,07,08,1, 11.9,1,1, 6.703, 10373.781, 405.135, 52966.017 25/05/06,19:46:28,08,08,1, 11.9,1,1, 6.703, 10373.836, 405.091, 52966.001 25/05/06,19:46:28,09,08,1, 11.9,1,1, 6.703, 10373.865, 405.126, 52966.086 25/05/06,19:46:28,10,08,1, 11.9,1,1, 6.703, 10373.905, 405.105, 52966.002 25/05/06,19:46:28,11,08,1, 11.9,1,1, 6.703, 10373.951, 405.038, 52965.976 25/05/06,19:46:28,12,08,1, 11.9,1,1, 6.703, 10373.972, 405.041, 52965.944 25/05/06,19:46:28,13,08,1, 11.9,1,1, 6.703, 10373.984, 405.034, 52966.016 25/05/06,19:46:28,14,08,1, 11.9,1,1, 6.703, 10374.029, 405.010, 52965.993 25/05/06,19:46:28,15,08,1, 11.9,1,1, 6.703, 10374.104, 404.996, 52965.970 25/05/06,19:46:28,16,08,1, 11.9,1,1, 6.703, 10374.126, 404.995, 52965.952 25/05/06,19:46:28,17,08,1, 11.9,1,1, 6.703, 10374.175, 404.970, 52965.898 25/05/06,19:46:28,18,08,1, 11.9,1,1, 6.703, 10374.204, 404.924, 52965.881 25/05/06,19:46:28,19,08,1, 11.9,1,1, 6.703, 10374.276, 404.941, 52965.902 25/05/06,19:46:29,00,09,1, 11.9,1,1, 6.709, 10374.269, 404.941, 52965.902 25/05/06,19:46:29,01,09,1, 11.9,1,1, 6.709, 10374.374, 404.916, 52965.967 25/05/06,19:46:29,02,09,1, 11.9,1,1, 6.709, 10374.388, 404.891, 52965.912 25/05/06,19:46:29,03,09,1, 11.9,1,1, 6.709, 10374.450, 404.899, 52965.935 25/05/06,19:46:29,04,09,1, 11.9,1,1, 6.709, 10374.481, 404.885, 52965.964 25/05/06,19:46:29,05,09,1, 11.9,1,1, 6.709, 10374.541, 404.855, 52965.913 25/05/06,19:46:29,06,09,1, 11.9,1,1, 6.709, 10374.577, 404.838, 52965.857 25/05/06,19:46:29,07,09,1, 11.9,1,1, 6.709, 10374.622, 404.840, 52965.865 25/05/06,19:46:29,08,09,1, 11.9,1,1, 6.709, 10374.677, 404.824, 52965.901 25/05/06,19:46:29,09,09,1, 11.9,1,1, 6.709, 10374.750, 404.784, 52965.857 25/05/06,19:46:29,10,09,1, 11.9,1,1, 6.709, 10374.819, 404.767, 52965.814 25/05/06,19:46:29,11,09,1, 11.9,1,1, 6.709, 10374.838, 404.756, 52965.757 25/05/06,19:46:29,12,09,1, 11.9,1,1, 6.709, 10374.884, 404.745, 52965.836 25/05/06,19:46:29,13,09,1, 11.9,1,1, 6.709, 10374.952, 404.736, 52965.831 25/05/06,19:46:29,14,09,1, 11.9,1,1, 6.709, 10374.981, 404.726, 52965.782 25/05/06,19:46:29,15,09,1, 11.9,1,1, 6.709, 10375.039, 404.673, 52965.701 25/05/06,19:46:29,16,09,1, 11.9,1,1, 6.709, 10375.082, 404.653, 52965.728 25/05/06,19:46:29,17,09,1, 11.9,1,1, 6.709, 10375.155, 404.664, 52965.711 25/05/06,19:46:29,18,09,1, 11.9,1,1, 6.709, 10375.159, 404.651, 52965.676 25/05/06,19:46:29,19,09,1, 11.9,1,1, 6.709, 10375.212, 404.617, 52965.781 25/05/06,19:46:30,00,09,1, 11.9,1,1, 6.712, 10375.204, 404.617, 52965.781 25/05/06,19:46:30,01,09,1, 11.9,1,1, 6.712, 10375.313, 404.596, 52965.687 25/05/06,19:46:30,02,09,1, 11.9,1,1, 6.712, 10375.392, 404.555, 52965.702 25/05/06,19:46:30,03,09,1, 11.9,1,1, 6.712, 10375.433, 404.565, 52965.699 25/05/06,19:46:30,04,09,1, 11.9,1,1, 6.712, 10375.506, 404.528, 52965.673 25/05/06,19:46:30,05,09,1, 11.9,1,1, 6.712, 10375.549, 404.515, 52965.735 25/05/06,19:46:30,06,09,1, 11.9,1,1, 6.712, 10375.568, 404.508, 52965.630 25/05/06,19:46:30,07,09,1, 11.9,1,1, 6.712, 10375.652, 404.459, 52965.616 25/05/06,19:46:30,08,09,1, 11.9,1,1, 6.712, 10375.723, 404.424, 52965.651 25/05/06,19:46:30,09,09,1, 11.9,1,1, 6.712, 10375.760, 404.422, 52965.641 25/05/06,19:46:30,10,09,1, 11.9,1,1, 6.712, 10375.822, 404.405, 52965.638 25/05/06,19:46:30,11,09,1, 11.9,1,1, 6.712, 10375.884, 404.397, 52965.642 25/05/06,19:46:30,12,09,1, 11.9,1,1, 6.712, 10375.889, 404.338, 52965.645 25/05/06,19:46:30,13,09,1, 11.9,1,1, 6.712, 10375.981, 404.319, 52965.604 25/05/06,19:46:30,14,09,1, 11.9,1,1, 6.712, 10376.041, 404.296, 52965.596 25/05/06,19:46:30,15,09,1, 11.9,1,1, 6.712, 10376.069, 404.258, 52965.525 25/05/06,19:46:30,16,09,1, 11.9,1,1, 6.712, 10376.143, 404.244, 52965.508 25/05/06,19:46:30,17,09,1, 11.9,1,1, 6.712, 10376.198, 404.222, 52965.542 25/05/06,19:46:30,18,09,1, 11.9,1,1, 6.712, 10376.274, 404.173, 52965.519 25/05/06,19:46:30,19,09,1, 11.9,1,1, 6.712, 10376.329, 404.161, 52965.479 25/05/06,19:46:31,00,09,1, 11.9,1,1, 6.709, 10376.322, 404.161, 52965.479 25/05/06,19:46:31,01,09,1, 11.9,1,1, 6.709, 10376.414, 404.128, 52965.415 25/05/06,19:46:31,02,09,1, 11.9,1,1, 6.709, 10376.479, 404.094, 52965.474 25/05/06,19:46:31,03,09,1, 11.9,1,1, 6.709, 10376.511, 404.047, 52965.440 25/05/06,19:46:31,04,09,1, 11.9,1,1, 6.709, 10376.561, 404.064, 52965.487 25/05/06,19:46:31,05,09,1, 11.9,1,1, 6.709, 10376.614, 404.032, 52965.505 25/05/06,19:46:31,06,09,1, 11.9,1,1, 6.709, 10376.654, 404.014, 52965.461 25/05/06,19:46:31,07,09,1, 11.9,1,1, 6.709, 10376.705, 403.992, 52965.401 25/05/06,19:46:31,08,09,1, 11.9,1,1, 6.709, 10376.792, 403.953, 52965.467 25/05/06,19:46:31,09,09,1, 11.9,1,1, 6.709, 10376.826, 403.927, 52965.486 25/05/06,19:46:31,10,09,1, 11.9,1,1, 6.709, 10376.852, 403.918, 52965.446 25/05/06,19:46:31,11,09,1, 11.9,1,1, 6.709, 10376.920, 403.898, 52965.404 25/05/06,19:46:31,12,09,1, 11.9,1,1, 6.709, 10376.979, 403.855, 52965.385 25/05/06,19:46:31,13,09,1, 11.9,1,1, 6.709, 10377.031, 403.862, 52965.376 25/05/06,19:46:31,14,09,1, 11.9,1,1, 6.709, 10377.062, 403.843, 52965.434 25/05/06,19:46:31,15,09,1, 11.9,1,1, 6.709, 10377.113, 403.816, 52965.430 25/05/06,19:46:31,16,09,1, 11.9,1,1, 6.709, 10377.171, 403.775, 52965.346 25/05/06,19:46:31,17,09,1, 11.9,1,1, 6.709, 10377.219, 403.770, 52965.330 25/05/06,19:46:31,18,09,1, 11.9,1,1, 6.709, 10377.290, 403.760, 52965.368 25/05/06,19:46:31,19,09,1, 11.9,1,1, 6.709, 10377.330, 403.747, 52965.353 25/05/06,19:46:32,00,09,1, 11.9,1,1, 6.709, 10377.324, 403.747, 52965.353 25/05/06,19:46:32,01,09,1, 11.9,1,1, 6.709, 10377.449, 403.708, 52965.327 25/05/06,19:46:32,02,09,1, 11.9,1,1, 6.709, 10377.493, 403.680, 52965.304 25/05/06,19:46:32,03,09,1, 11.9,1,1, 6.709, 10377.541, 403.664, 52965.366 25/05/06,19:46:32,04,09,1, 11.9,1,1, 6.709, 10377.605, 403.675, 52965.395 25/05/06,19:46:32,05,09,1, 11.9,1,1, 6.709, 10377.670, 403.673, 52965.403 25/05/06,19:46:32,06,09,1, 11.9,1,1, 6.709, 10377.704, 403.646, 52965.297 25/05/06,19:46:32,07,09,1, 11.9,1,1, 6.709, 10377.758, 403.642, 52965.303 25/05/06,19:46:32,08,09,1, 11.9,1,1, 6.709, 10377.793, 403.601, 52965.339 25/05/06,19:46:32,09,09,1, 11.9,1,1, 6.709, 10377.850, 403.594, 52965.344 25/05/06,19:46:32,10,09,1, 11.9,1,1, 6.709, 10377.918, 403.588, 52965.386 25/05/06,19:46:32,11,09,1, 11.9,1,1, 6.709, 10377.970, 403.580, 52965.331 25/05/06,19:46:32,12,09,1, 11.9,1,1, 6.709, 10377.998, 403.558, 52965.330 25/05/06,19:46:32,13,09,1, 11.9,1,1, 6.709, 10378.079, 403.541, 52965.324 25/05/06,19:46:32,14,09,1, 11.9,1,1, 6.709, 10378.128, 403.516, 52965.313 25/05/06,19:46:32,15,09,1, 11.9,1,1, 6.709, 10378.167, 403.523, 52965.321 25/05/06,19:46:32,16,09,1, 11.9,1,1, 6.709, 10378.244, 403.529, 52965.277 25/05/06,19:46:32,17,09,1, 11.9,1,1, 6.709, 10378.303, 403.500, 52965.371 25/05/06,19:46:32,18,09,1, 11.9,1,1, 6.709, 10378.350, 403.490, 52965.270 25/05/06,19:46:32,19,09,1, 11.9,1,1, 6.709, 10378.376, 403.474, 52965.313 25/05/06,19:46:33,00,09,1, 11.9,1,1, 6.705, 10378.375, 403.474, 52965.313 25/05/06,19:46:33,01,09,1, 11.9,1,1, 6.705, 10378.496, 403.442, 52965.287 25/05/06,19:46:33,02,09,1, 11.9,1,1, 6.705, 10378.571, 403.444, 52965.278 25/05/06,19:46:33,03,09,1, 11.9,1,1, 6.705, 10378.597, 403.417, 52965.275 25/05/06,19:46:33,04,09,1, 11.9,1,1, 6.705, 10378.654, 403.406, 52965.360 25/05/06,19:46:33,05,09,1, 11.9,1,1, 6.705, 10378.726, 403.379, 52965.294 25/05/06,19:46:33,06,09,1, 11.9,1,1, 6.705, 10378.750, 403.357, 52965.284 25/05/06,19:46:33,07,09,1, 11.9,1,1, 6.705, 10378.809, 403.326, 52965.310 25/05/06,19:46:33,08,09,1, 11.9,1,1, 6.705, 10378.874, 403.351, 52965.321 25/05/06,19:46:33,09,09,1, 11.9,1,1, 6.705, 10378.905, 403.323, 52965.254 25/05/06,19:46:33,10,09,1, 11.9,1,1, 6.705, 10378.948, 403.280, 52965.240 25/05/06,19:46:33,11,09,1, 11.9,1,1, 6.705, 10378.983, 403.266, 52965.230 25/05/06,19:46:33,12,09,1, 11.9,1,1, 6.705, 10379.049, 403.232, 52965.228 25/05/06,19:46:33,13,09,1, 11.9,1,1, 6.705, 10379.085, 403.237, 52965.231 25/05/06,19:46:33,14,09,1, 11.9,1,1, 6.705, 10379.144, 403.216, 52965.225 25/05/06,19:46:33,15,09,1, 11.9,1,1, 6.705, 10379.197, 403.183, 52965.274 25/05/06,19:46:33,16,09,1, 11.9,1,1, 6.705, 10379.223, 403.140, 52965.184 25/05/06,19:46:33,17,09,1, 11.9,1,1, 6.705, 10379.250, 403.144, 52965.230 25/05/06,19:46:33,18,09,1, 11.9,1,1, 6.705, 10379.314, 403.132, 52965.219 25/05/06,19:46:33,19,09,1, 11.9,1,1, 6.705, 10379.363, 403.107, 52965.217 25/05/06,19:46:34,00,09,1, 11.9,1,1, 6.709, 10379.360, 403.107, 52965.217 25/05/06,19:46:34,01,09,1, 11.9,1,1, 6.709, 10379.453, 403.057, 52965.249 25/05/06,19:46:34,02,09,1, 11.9,1,1, 6.709, 10379.471, 403.027, 52965.178 25/05/06,19:46:34,03,09,1, 11.9,1,1, 6.709, 10379.518, 402.995, 52964.920 25/05/06,19:46:34,04,09,1, 11.9,1,1, 6.709, 10379.528, 403.013, 52965.201 25/05/06,19:46:34,05,09,1, 11.9,1,1, 6.709, 10379.590, 402.964, 52965.221 25/05/06,19:46:34,06,09,1, 11.9,1,1, 6.709, 10379.624, 402.951, 52965.153 25/05/06,19:46:34,07,09,1, 11.9,1,1, 6.709, 10379.675, 402.938, 52965.222 25/05/06,19:46:34,08,09,1, 11.9,1,1, 6.709, 10379.710, 402.925, 52965.154 25/05/06,19:46:34,09,09,1, 11.9,1,1, 6.709, 10379.755, 402.918, 52965.113 25/05/06,19:46:34,10,09,1, 11.9,1,1, 6.709, 10379.807, 402.872, 52965.177 25/05/06,19:46:34,11,09,1, 11.9,1,1, 6.709, 10379.848, 402.874, 52965.144 25/05/06,19:46:34,12,09,1, 11.9,1,1, 6.709, 10379.883, 402.852, 52965.152 25/05/06,19:46:34,13,09,1, 11.9,1,1, 6.709, 10379.925, 402.844, 52965.133 25/05/06,19:46:34,14,09,1, 11.9,1,1, 6.709, 10379.941, 402.816, 52965.167 25/05/06,19:46:34,15,09,1, 11.9,1,1, 6.709, 10379.975, 402.781, 52965.095 25/05/06,19:46:34,16,09,1, 11.9,1,1, 6.709, 10380.030, 402.786, 52965.166 25/05/06,19:46:34,17,09,1, 11.9,1,1, 6.709, 10380.057, 402.775, 52965.092 25/05/06,19:46:34,18,09,1, 11.9,1,1, 6.709, 10380.102, 402.748, 52965.140 25/05/06,19:46:34,19,09,1, 11.9,1,1, 6.709, 10380.142, 402.719, 52965.106 25/05/06,19:46:35,00,09,1, 11.9,1,1, 6.712, 10380.136, 402.719, 52965.106 25/05/06,19:46:35,01,09,1, 11.9,1,1, 6.712, 10380.197, 402.673, 52965.111 25/05/06,19:46:35,02,09,1, 11.9,1,1, 6.712, 10380.225, 402.653, 52965.087 25/05/06,19:46:35,03,09,1, 11.9,1,1, 6.712, 10380.254, 402.620, 52965.097 25/05/06,19:46:35,04,09,1, 11.9,1,1, 6.712, 10380.288, 402.610, 52965.125 25/05/06,19:46:35,05,09,1, 11.9,1,1, 6.712, 10380.344, 402.580, 52965.037 25/05/06,19:46:35,06,09,1, 11.9,1,1, 6.712, 10380.365, 402.560, 52965.117 25/05/06,19:46:35,07,09,1, 11.9,1,1, 6.712, 10380.404, 402.540, 52965.023 25/05/06,19:46:35,08,09,1, 11.9,1,1, 6.712, 10380.440, 402.520, 52965.055 25/05/06,19:46:35,09,09,1, 11.9,1,1, 6.712, 10380.471, 402.520, 52965.082 25/05/06,19:46:35,10,09,1, 11.9,1,1, 6.712, 10380.466, 402.477, 52965.032 25/05/06,19:46:35,11,09,1, 11.9,1,1, 6.712, 10380.531, 402.452, 52965.092 25/05/06,19:46:35,12,09,1, 11.9,1,1, 6.712, 10380.522, 402.443, 52965.052 25/05/06,19:46:35,13,09,1, 11.9,1,1, 6.712, 10380.567, 402.407, 52965.094 25/05/06,19:46:35,14,09,1, 11.9,1,1, 6.712, 10380.612, 402.392, 52965.058 25/05/06,19:46:35,15,09,1, 11.9,1,1, 6.712, 10380.628, 402.361, 52965.005 25/05/06,19:46:35,16,09,1, 11.9,1,1, 6.712, 10380.650, 402.339, 52964.978 25/05/06,19:46:35,17,09,1, 11.9,1,1, 6.712, 10380.662, 402.325, 52964.967 25/05/06,19:46:35,18,09,1, 11.9,1,1, 6.712, 10380.716, 402.274, 52964.959 25/05/06,19:46:35,19,09,1, 11.9,1,1, 6.712, 10380.718, 402.223, 52964.999 25/05/06,19:46:36,00,09,1, 11.8,1,1, 6.708, 10380.712, 402.223, 52964.999 25/05/06,19:46:36,01,09,1, 11.8,1,1, 6.708, 10380.789, 402.237, 52964.987 25/05/06,19:46:36,02,09,1, 11.8,1,1, 6.708, 10380.813, 402.181, 52964.994 25/05/06,19:46:36,03,09,1, 11.8,1,1, 6.708, 10380.837, 402.168, 52965.008 25/05/06,19:46:36,04,09,1, 11.8,1,1, 6.708, 10380.868, 402.128, 52964.979 25/05/06,19:46:36,05,09,1, 11.8,1,1, 6.708, 10380.913, 402.114, 52964.991 25/05/06,19:46:36,06,09,1, 11.8,1,1, 6.708, 10380.933, 402.094, 52964.929 25/05/06,19:46:36,07,09,1, 11.8,1,1, 6.708, 10380.949, 402.037, 52964.934 25/05/06,19:46:36,08,09,1, 11.8,1,1, 6.708, 10380.959, 402.017, 52964.936 25/05/06,19:46:36,09,09,1, 11.8,1,1, 6.708, 10381.024, 401.981, 52964.814 25/05/06,19:46:36,10,09,1, 11.8,1,1, 6.708, 10381.038, 401.965, 52965.004 25/05/06,19:46:36,11,09,1, 11.8,1,1, 6.708, 10381.059, 401.963, 52964.880 25/05/06,19:46:36,12,09,1, 11.8,1,1, 6.708, 10381.093, 401.930, 52964.904 25/05/06,19:46:36,13,09,1, 11.8,1,1, 6.708, 10381.110, 401.884, 52964.941 25/05/06,19:46:36,14,09,1, 11.8,1,1, 6.708, 10381.142, 401.872, 52964.903 25/05/06,19:46:36,15,09,1, 11.8,1,1, 6.708, 10381.171, 401.853, 52964.954 25/05/06,19:46:36,16,09,1, 11.8,1,1, 6.708, 10381.171, 401.816, 52964.967 25/05/06,19:46:36,17,09,1, 11.8,1,1, 6.708, 10381.202, 401.786, 52964.936 25/05/06,19:46:36,18,09,1, 11.8,1,1, 6.708, 10381.206, 401.740, 52964.921 25/05/06,19:46:36,19,09,1, 11.8,1,1, 6.708, 10381.256, 401.751, 52964.890 25/05/06,19:46:37,00,09,1, 11.9,1,1, 6.702, 10381.254, 401.751, 52964.890 25/05/06,19:46:37,01,09,1, 11.9,1,1, 6.702, 10381.298, 401.685, 52964.913 25/05/06,19:46:37,02,09,1, 11.9,1,1, 6.702, 10381.335, 401.634, 52964.867 25/05/06,19:46:37,03,09,1, 11.9,1,1, 6.702, 10381.360, 401.596, 52964.848 25/05/06,19:46:37,04,09,1, 11.9,1,1, 6.702, 10381.377, 401.608, 52964.849 25/05/06,19:46:37,05,09,1, 11.9,1,1, 6.702, 10381.408, 401.613, 52964.864 25/05/06,19:46:37,06,09,1, 11.9,1,1, 6.702, 10381.424, 401.548, 52964.840 25/05/06,19:46:37,07,09,1, 11.9,1,1, 6.702, 10381.430, 401.513, 52964.885 25/05/06,19:46:37,08,09,1, 11.9,1,1, 6.702, 10381.459, 401.518, 52964.879 25/05/06,19:46:37,09,09,1, 11.9,1,1, 6.702, 10381.481, 401.480, 52964.818 25/05/06,19:46:37,10,09,1, 11.9,1,1, 6.702, 10381.519, 401.472, 52964.823 25/05/06,19:46:37,11,09,1, 11.9,1,1, 6.702, 10381.552, 401.445, 52964.875 25/05/06,19:46:37,12,09,1, 11.9,1,1, 6.702, 10381.556, 401.431, 52964.818 25/05/06,19:46:37,13,09,1, 11.9,1,1, 6.702, 10381.578, 401.404, 52964.816 25/05/06,19:46:37,14,09,1, 11.9,1,1, 6.702, 10381.577, 401.398, 52964.795 25/05/06,19:46:37,15,09,1, 11.9,1,1, 6.702, 10381.613, 401.395, 52964.783 25/05/06,19:46:37,16,09,1, 11.9,1,1, 6.702, 10381.667, 401.342, 52964.797 25/05/06,19:46:37,17,09,1, 11.9,1,1, 6.702, 10381.649, 401.345, 52964.861 25/05/06,19:46:37,18,09,1, 11.9,1,1, 6.702, 10381.687, 401.305, 52964.814 25/05/06,19:46:37,19,09,1, 11.9,1,1, 6.702, 10381.720, 401.284, 52964.835 25/05/06,19:46:38,00,09,1, 11.9,1,1, 6.708, 10381.713, 401.284, 52964.835 25/05/06,19:46:38,01,09,1, 11.9,1,1, 6.708, 10381.758, 401.258, 52964.827 25/05/06,19:46:38,02,09,1, 11.9,1,1, 6.708, 10381.774, 401.241, 52964.754 25/05/06,19:46:38,03,09,1, 11.9,1,1, 6.708, 10381.800, 401.251, 52964.739 25/05/06,19:46:38,04,09,1, 11.9,1,1, 6.708, 10381.823, 401.208, 52964.785 25/05/06,19:46:38,05,09,1, 11.9,1,1, 6.708, 10381.851, 401.185, 52964.793 25/05/06,19:46:38,06,09,1, 11.9,1,1, 6.708, 10381.871, 401.148, 52964.776 25/05/06,19:46:38,07,09,1, 11.9,1,1, 6.708, 10381.887, 401.142, 52964.759 25/05/06,19:46:38,08,09,1, 11.9,1,1, 6.708, 10381.924, 401.129, 52964.777 25/05/06,19:46:38,09,09,1, 11.9,1,1, 6.708, 10381.933, 401.102, 52964.739 25/05/06,19:46:38,10,09,1, 11.9,1,1, 6.708, 10381.958, 401.098, 52964.794 25/05/06,19:46:38,11,09,1, 11.9,1,1, 6.708, 10381.990, 401.078, 52964.742 25/05/06,19:46:38,12,09,1, 11.9,1,1, 6.708, 10382.008, 401.055, 52964.743 25/05/06,19:46:38,13,09,1, 11.9,1,1, 6.708, 10382.033, 401.033, 52964.749 25/05/06,19:46:38,14,09,1, 11.9,1,1, 6.708, 10382.053, 401.007, 52964.729 25/05/06,19:46:38,15,09,1, 11.9,1,1, 6.708, 10382.112, 400.989, 52964.758 25/05/06,19:46:38,16,09,1, 11.9,1,1, 6.708, 10382.107, 400.979, 52964.736 25/05/06,19:46:38,17,09,1, 11.9,1,1, 6.708, 10382.131, 400.974, 52964.732 25/05/06,19:46:38,18,09,1, 11.9,1,1, 6.708, 10382.154, 400.936, 52964.634 25/05/06,19:46:38,19,09,1, 11.9,1,1, 6.708, 10382.207, 400.901, 52964.713 25/05/06,19:46:39,00,09,1, 11.9,1,1, 6.711, 10382.205, 400.901, 52964.713 25/05/06,19:46:39,01,09,1, 11.9,1,1, 6.711, 10382.245, 400.871, 52964.673 25/05/06,19:46:39,02,09,1, 11.9,1,1, 6.711, 10382.300, 400.867, 52964.697 25/05/06,19:46:39,03,09,1, 11.9,1,1, 6.711, 10382.291, 400.845, 52964.741 25/05/06,19:46:39,04,09,1, 11.9,1,1, 6.711, 10382.330, 400.818, 52964.714 25/05/06,19:46:39,05,09,1, 11.9,1,1, 6.711, 10382.338, 400.797, 52964.682 25/05/06,19:46:39,06,09,1, 11.9,1,1, 6.711, 10382.373, 400.784, 52964.721 25/05/06,19:46:39,07,09,1, 11.9,1,1, 6.711, 10382.424, 400.760, 52964.725 25/05/06,19:46:39,08,09,1, 11.9,1,1, 6.711, 10382.458, 400.762, 52964.668 25/05/06,19:46:39,09,09,1, 11.9,1,1, 6.711, 10382.496, 400.715, 52964.700 25/05/06,19:46:39,10,09,1, 11.9,1,1, 6.711, 10382.514, 400.705, 52964.672 25/05/06,19:46:39,11,09,1, 11.9,1,1, 6.711, 10382.539, 400.691, 52964.680 25/05/06,19:46:39,12,09,1, 11.9,1,1, 6.711, 10382.583, 400.651, 52964.643 25/05/06,19:46:39,13,09,1, 11.9,1,1, 6.711, 10382.628, 400.647, 52964.669 25/05/06,19:46:39,14,09,1, 11.9,1,1, 6.711, 10382.647, 400.634, 52964.636 25/05/06,19:46:39,15,09,1, 11.9,1,1, 6.711, 10382.704, 400.599, 52964.654 25/05/06,19:46:39,16,09,1, 11.9,1,1, 6.711, 10382.707, 400.569, 52964.614 25/05/06,19:46:39,17,09,1, 11.9,1,1, 6.711, 10382.769, 400.570, 52964.634 25/05/06,19:46:39,18,09,1, 11.9,1,1, 6.711, 10382.809, 400.543, 52964.617 25/05/06,19:46:39,19,09,1, 11.9,1,1, 6.711, 10382.831, 400.519, 52964.597 25/05/06,19:46:40,00,09,1, 11.9,1,1, 6.707, 10382.823, 400.519, 52964.597 25/05/06,19:46:40,01,09,1, 11.9,1,1, 6.707, 10382.919, 400.486, 52964.608 25/05/06,19:46:40,02,09,1, 11.9,1,1, 6.707, 10382.967, 400.433, 52964.514 25/05/06,19:46:40,03,09,1, 11.9,1,1, 6.707, 10382.998, 400.433, 52964.560 25/05/06,19:46:40,04,09,1, 11.9,1,1, 6.707, 10383.058, 400.415, 52964.609 25/05/06,19:46:40,05,09,1, 11.9,1,1, 6.707, 10383.066, 400.400, 52964.613 25/05/06,19:46:40,06,09,1, 11.9,1,1, 6.707, 10383.132, 400.397, 52964.557 25/05/06,19:46:40,07,09,1, 11.9,1,1, 6.707, 10383.155, 400.363, 52964.495 25/05/06,19:46:40,08,09,1, 11.9,1,1, 6.707, 10383.210, 400.309, 52964.532 25/05/06,19:46:40,09,09,1, 11.9,1,1, 6.707, 10383.217, 400.284, 52964.502 25/05/06,19:46:40,10,09,1, 11.9,1,1, 6.707, 10383.272, 400.315, 52964.648 25/05/06,19:46:40,11,09,1, 11.9,1,1, 6.707, 10383.335, 400.297, 52964.527 25/05/06,19:46:40,12,09,1, 11.9,1,1, 6.707, 10383.349, 400.264, 52964.533 25/05/06,19:46:40,13,09,1, 11.9,1,1, 6.707, 10383.402, 400.246, 52964.521 25/05/06,19:46:40,14,09,1, 11.9,1,1, 6.707, 10383.434, 400.227, 52964.543 25/05/06,19:46:40,15,09,1, 11.9,1,1, 6.707, 10383.486, 400.164, 52964.553 25/05/06,19:46:40,16,09,1, 11.9,1,1, 6.707, 10383.520, 400.178, 52964.498 25/05/06,19:46:40,17,09,1, 11.9,1,1, 6.707, 10383.570, 400.117, 52964.482 25/05/06,19:46:40,18,09,1, 11.9,1,1, 6.707, 10383.581, 400.130, 52964.494 25/05/06,19:46:40,19,09,1, 11.9,1,1, 6.707, 10383.653, 400.079, 52964.444 25/05/06,19:46:41,00,09,1, 11.9,1,1, 6.705, 10383.649, 400.079, 52964.444 25/05/06,19:46:41,01,09,1, 11.9,1,1, 6.705, 10383.733, 400.036, 52964.504 25/05/06,19:46:41,02,09,1, 11.9,1,1, 6.705, 10383.816, 400.000, 52964.396 25/05/06,19:46:41,03,09,1, 11.9,1,1, 6.705, 10383.780, 400.006, 52964.505 25/05/06,19:46:41,04,09,1, 11.9,1,1, 6.705, 10383.857, 399.984, 52964.344 25/05/06,19:46:41,05,09,1, 11.9,1,1, 6.705, 10383.860, 399.960, 52964.415 25/05/06,19:46:41,06,09,1, 11.9,1,1, 6.705, 10383.885, 399.945, 52964.482 25/05/06,19:46:41,07,09,1, 11.9,1,1, 6.705, 10383.936, 399.920, 52964.377 25/05/06,19:46:41,08,09,1, 11.9,1,1, 6.705, 10383.978, 399.891, 52964.486 25/05/06,19:46:41,09,09,1, 11.9,1,1, 6.705, 10384.021, 399.864, 52964.491 25/05/06,19:46:41,10,09,1, 11.9,1,1, 6.705, 10384.033, 399.846, 52964.433 25/05/06,19:46:41,11,09,1, 11.9,1,1, 6.705, 10384.042, 399.847, 52964.448 25/05/06,19:46:41,12,09,1, 11.9,1,1, 6.705, 10384.097, 399.796, 52964.336 25/05/06,19:46:41,13,09,1, 11.9,1,1, 6.705, 10384.112, 399.781, 52964.378 25/05/06,19:46:41,14,09,1, 11.9,1,1, 6.705, 10384.148, 399.747, 52964.434 25/05/06,19:46:41,15,09,1, 11.9,1,1, 6.705, 10384.181, 399.728, 52964.380 25/05/06,19:46:41,16,09,1, 11.9,1,1, 6.705, 10384.215, 399.708, 52964.461 25/05/06,19:46:41,17,09,1, 11.9,1,1, 6.705, 10384.256, 399.698, 52964.439 25/05/06,19:46:41,18,09,1, 11.9,1,1, 6.705, 10384.263, 399.653, 52964.361 25/05/06,19:46:41,19,09,1, 11.9,1,1, 6.705, 10384.285, 399.617, 52964.441 25/05/06,19:46:42,00,09,1, 11.9,1,1, 6.708, 10384.283, 399.617, 52964.441 25/05/06,19:46:42,01,09,1, 11.9,1,1, 6.708, 10384.368, 399.566, 52964.381 25/05/06,19:46:42,02,09,1, 11.9,1,1, 6.708, 10384.352, 399.548, 52964.372 25/05/06,19:46:42,03,09,1, 11.9,1,1, 6.708, 10384.398, 399.514, 52964.431 25/05/06,19:46:42,04,09,1, 11.9,1,1, 6.708, 10384.407, 399.482, 52964.388 25/05/06,19:46:42,05,09,1, 11.9,1,1, 6.708, 10384.420, 399.441, 52964.391 25/05/06,19:46:42,06,09,1, 11.9,1,1, 6.708, 10384.442, 399.415, 52964.350 25/05/06,19:46:42,07,09,1, 11.9,1,1, 6.708, 10384.471, 399.421, 52964.392 25/05/06,19:46:42,08,09,1, 11.9,1,1, 6.708, 10384.514, 399.367, 52964.283 25/05/06,19:46:42,09,09,1, 11.9,1,1, 6.708, 10384.524, 399.349, 52964.270 25/05/06,19:46:42,10,09,1, 11.9,1,1, 6.708, 10384.549, 399.318, 52964.268 25/05/06,19:46:42,11,09,1, 11.9,1,1, 6.708, 10384.594, 399.284, 52964.278 25/05/06,19:46:42,12,09,1, 11.9,1,1, 6.708, 10384.594, 399.271, 52964.341 25/05/06,19:46:42,13,09,1, 11.9,1,1, 6.708, 10384.610, 399.240, 52964.259 25/05/06,19:46:42,14,09,1, 11.9,1,1, 6.708, 10384.639, 399.227, 52964.313 25/05/06,19:46:42,15,09,1, 11.9,1,1, 6.708, 10384.648, 399.188, 52964.276 25/05/06,19:46:42,16,09,1, 11.9,1,1, 6.708, 10384.664, 399.151, 52964.229 25/05/06,19:46:42,17,09,1, 11.9,1,1, 6.708, 10384.691, 399.142, 52964.334 25/05/06,19:46:42,18,09,1, 11.9,1,1, 6.708, 10384.684, 399.099, 52964.323 25/05/06,19:46:42,19,09,1, 11.9,1,1, 6.708, 10384.748, 399.122, 52964.280 25/05/06,19:46:43,00,09,1, 11.9,1,1, 6.708, 10384.742, 399.122, 52964.280 25/05/06,19:46:43,01,09,1, 11.9,1,1, 6.708, 10384.744, 399.041, 52964.238 25/05/06,19:46:43,02,09,1, 11.9,1,1, 6.708, 10384.762, 399.016, 52964.283 25/05/06,19:46:43,03,09,1, 11.9,1,1, 6.708, 10384.765, 398.999, 52964.280 25/05/06,19:46:43,04,09,1, 11.9,1,1, 6.708, 10384.795, 398.970, 52964.238 25/05/06,19:46:43,05,09,1, 11.9,1,1, 6.708, 10384.842, 398.945, 52964.290 25/05/06,19:46:43,06,09,1, 11.9,1,1, 6.708, 10384.829, 398.932, 52964.292 25/05/06,19:46:43,07,09,1, 11.9,1,1, 6.708, 10384.861, 398.889, 52964.226 25/05/06,19:46:43,08,09,1, 11.9,1,1, 6.708, 10384.869, 398.861, 52964.260 25/05/06,19:46:43,09,09,1, 11.9,1,1, 6.708, 10384.894, 398.840, 52964.191 25/05/06,19:46:43,10,09,1, 11.9,1,1, 6.708, 10384.890, 398.796, 52964.164 25/05/06,19:46:43,11,09,1, 11.9,1,1, 6.708, 10384.906, 398.825, 52964.231 25/05/06,19:46:43,12,09,1, 11.9,1,1, 6.708, 10384.927, 398.801, 52964.262 25/05/06,19:46:43,13,09,1, 11.9,1,1, 6.708, 10384.948, 398.754, 52964.187 25/05/06,19:46:43,14,09,1, 11.9,1,1, 6.708, 10384.966, 398.756, 52964.175 25/05/06,19:46:43,15,09,1, 11.9,1,1, 6.708, 10384.954, 398.706, 52964.201 25/05/06,19:46:43,16,09,1, 11.9,1,1, 6.708, 10384.985, 398.682, 52964.222 25/05/06,19:46:43,17,09,1, 11.9,1,1, 6.708, 10384.976, 398.662, 52964.230 25/05/06,19:46:43,18,09,1, 11.9,1,1, 6.708, 10384.996, 398.643, 52964.189 25/05/06,19:46:43,19,09,1, 11.9,1,1, 6.708, 10385.030, 398.624, 52964.197 25/05/06,19:46:44,00,10,1, 11.9,1,1, 6.705, 10385.026, 398.624, 52964.197 25/05/06,19:46:44,01,10,1, 11.9,1,1, 6.705, 10385.060, 398.548, 52964.227 25/05/06,19:46:44,02,10,1, 11.9,1,1, 6.705, 10385.054, 398.531, 52964.130 25/05/06,19:46:44,03,10,1, 11.9,1,1, 6.705, 10385.090, 398.529, 52964.174 25/05/06,19:46:44,04,10,1, 11.9,1,1, 6.705, 10385.115, 398.482, 52964.204 25/05/06,19:46:44,05,10,1, 11.9,1,1, 6.705, 10385.110, 398.478, 52964.218 25/05/06,19:46:44,06,10,1, 11.9,1,1, 6.705, 10385.125, 398.461, 52964.219 25/05/06,19:46:44,07,10,1, 11.9,1,1, 6.705, 10385.142, 398.406, 52964.173 25/05/06,19:46:44,08,10,1, 11.9,1,1, 6.705, 10385.156, 398.403, 52964.159 25/05/06,19:46:44,09,10,1, 11.9,1,1, 6.705, 10385.188, 398.351, 52964.159 25/05/06,19:46:44,10,10,1, 11.9,1,1, 6.705, 10385.195, 398.343, 52964.160 25/05/06,19:46:44,11,10,1, 11.9,1,1, 6.705, 10385.180, 398.353, 52964.133 25/05/06,19:46:44,12,10,1, 11.9,1,1, 6.705, 10385.211, 398.316, 52964.142 25/05/06,19:46:44,13,10,1, 11.9,1,1, 6.705, 10385.236, 398.280, 52964.104 25/05/06,19:46:44,14,10,1, 11.9,1,1, 6.705, 10385.242, 398.274, 52964.180 25/05/06,19:46:44,15,10,1, 11.9,1,1, 6.705, 10385.271, 398.244, 52964.107 25/05/06,19:46:44,16,10,1, 11.9,1,1, 6.705, 10385.303, 398.196, 52964.135 25/05/06,19:46:44,17,10,1, 11.9,1,1, 6.705, 10385.318, 398.182, 52964.146 25/05/06,19:46:44,18,10,1, 11.9,1,1, 6.705, 10385.302, 398.155, 52964.150 25/05/06,19:46:44,19,10,1, 11.9,1,1, 6.705, 10385.330, 398.138, 52964.145 25/05/06,19:46:45,00,09,1, 11.9,1,1, 6.707, 10385.326, 398.138, 52964.145 25/05/06,19:46:45,01,09,1, 11.9,1,1, 6.707, 10385.362, 398.093, 52964.162 25/05/06,19:46:45,02,09,1, 11.9,1,1, 6.707, 10385.376, 398.072, 52964.177 25/05/06,19:46:45,03,09,1, 11.9,1,1, 6.707, 10385.395, 398.042, 52964.195 25/05/06,19:46:45,04,09,1, 11.9,1,1, 6.707, 10385.398, 398.042, 52964.154 25/05/06,19:46:45,05,09,1, 11.9,1,1, 6.707, 10385.421, 398.009, 52964.146 25/05/06,19:46:45,06,09,1, 11.9,1,1, 6.707, 10385.425, 397.957, 52964.180 25/05/06,19:46:45,07,09,1, 11.9,1,1, 6.707, 10385.444, 397.926, 52964.074 25/05/06,19:46:45,08,09,1, 11.9,1,1, 6.707, 10385.501, 397.951, 52964.117 25/05/06,19:46:45,09,09,1, 11.9,1,1, 6.707, 10385.472, 397.919, 52964.187 25/05/06,19:46:45,10,09,1, 11.9,1,1, 6.707, 10385.513, 397.912, 52964.147 25/05/06,19:46:45,11,09,1, 11.9,1,1, 6.707, 10385.510, 397.877, 52964.168 25/05/06,19:46:45,12,09,1, 11.9,1,1, 6.707, 10385.536, 397.836, 52964.102 25/05/06,19:46:45,13,09,1, 11.9,1,1, 6.707, 10385.556, 397.832, 52964.118 25/05/06,19:46:45,14,09,1, 11.9,1,1, 6.707, 10385.573, 397.811, 52964.137 25/05/06,19:46:45,15,09,1, 11.9,1,1, 6.707, 10385.588, 397.793, 52964.124 25/05/06,19:46:45,16,09,1, 11.9,1,1, 6.707, 10385.605, 397.779, 52964.302 25/05/06,19:46:45,17,09,1, 11.9,1,1, 6.707, 10385.611, 397.771, 52964.085 25/05/06,19:46:45,18,09,1, 11.9,1,1, 6.707, 10385.623, 397.745, 52964.137 25/05/06,19:46:45,19,09,1, 11.9,1,1, 6.707, 10385.626, 397.685, 52964.069 25/05/06,19:46:46,00,09,1, 11.9,1,1, 6.706, 10385.618, 397.685, 52964.069 25/05/06,19:46:46,01,09,1, 11.9,1,1, 6.706, 10385.687, 397.688, 52964.195 25/05/06,19:46:46,02,09,1, 11.9,1,1, 6.706, 10385.687, 397.653, 52964.153 25/05/06,19:46:46,03,09,1, 11.9,1,1, 6.706, 10385.709, 397.640, 52964.119 25/05/06,19:46:46,04,09,1, 11.9,1,1, 6.706, 10385.740, 397.627, 52964.114 25/05/06,19:46:46,05,09,1, 11.9,1,1, 6.706, 10385.741, 397.619, 52964.204 25/05/06,19:46:46,06,09,1, 11.9,1,1, 6.706, 10385.778, 397.577, 52964.112 25/05/06,19:46:46,07,09,1, 11.9,1,1, 6.706, 10385.761, 397.563, 52964.194 25/05/06,19:46:46,08,09,1, 11.9,1,1, 6.706, 10385.808, 397.549, 52964.112 25/05/06,19:46:46,09,09,1, 11.9,1,1, 6.706, 10385.809, 397.533, 52964.268 25/05/06,19:46:46,10,09,1, 11.9,1,1, 6.706, 10385.791, 397.492, 52964.186 25/05/06,19:46:46,11,09,1, 11.9,1,1, 6.706, 10385.825, 397.474, 52964.143 25/05/06,19:46:46,12,09,1, 11.9,1,1, 6.706, 10385.867, 397.437, 52964.076 25/05/06,19:46:46,13,09,1, 11.9,1,1, 6.706, 10385.895, 397.428, 52964.138 25/05/06,19:46:46,14,09,1, 11.9,1,1, 6.706, 10385.889, 397.417, 52964.114 25/05/06,19:46:46,15,09,1, 11.9,1,1, 6.706, 10385.898, 397.386, 52964.094 25/05/06,19:46:46,16,09,1, 11.9,1,1, 6.706, 10385.910, 397.387, 52964.136 25/05/06,19:46:46,17,09,1, 11.9,1,1, 6.706, 10385.941, 397.354, 52964.152 25/05/06,19:46:46,18,09,1, 11.9,1,1, 6.706, 10385.970, 397.310, 52964.116 25/05/06,19:46:46,19,09,1, 11.9,1,1, 6.706, 10385.957, 397.289, 52964.215 25/05/06,19:46:47,00,09,1, 11.9,1,1, 6.705, 10385.952, 397.289, 52964.215 25/05/06,19:46:47,01,09,1, 11.9,1,1, 6.705, 10386.001, 397.259, 52964.159 25/05/06,19:46:47,02,09,1, 11.9,1,1, 6.705, 10386.017, 397.197, 52964.185 25/05/06,19:46:47,03,09,1, 11.9,1,1, 6.705, 10386.065, 397.180, 52964.111 25/05/06,19:46:47,04,09,1, 11.9,1,1, 6.705, 10386.087, 397.170, 52964.175 25/05/06,19:46:47,05,09,1, 11.9,1,1, 6.705, 10386.081, 397.146, 52964.176 25/05/06,19:46:47,06,09,1, 11.9,1,1, 6.705, 10386.096, 397.126, 52964.205 25/05/06,19:46:47,07,09,1, 11.9,1,1, 6.705, 10386.110, 397.102, 52964.235 25/05/06,19:46:47,08,09,1, 11.9,1,1, 6.705, 10386.115, 397.055, 52964.210 25/05/06,19:46:47,09,09,1, 11.9,1,1, 6.705, 10386.148, 397.055, 52964.219 25/05/06,19:46:47,10,09,1, 11.9,1,1, 6.705, 10386.156, 397.041, 52964.188 25/05/06,19:46:47,11,09,1, 11.9,1,1, 6.705, 10386.181, 396.986, 52964.165 25/05/06,19:46:47,12,09,1, 11.9,1,1, 6.705, 10386.193, 396.964, 52964.231 25/05/06,19:46:47,13,09,1, 11.9,1,1, 6.705, 10386.229, 396.954, 52964.266 25/05/06,19:46:47,14,09,1, 11.9,1,1, 6.705, 10386.267, 396.946, 52964.214 25/05/06,19:46:47,15,09,1, 11.9,1,1, 6.705, 10386.244, 396.896, 52964.209 25/05/06,19:46:47,16,09,1, 11.9,1,1, 6.705, 10386.269, 396.884, 52964.272 25/05/06,19:46:47,17,09,1, 11.9,1,1, 6.705, 10386.278, 396.847, 52964.237 25/05/06,19:46:47,18,09,1, 11.9,1,1, 6.705, 10386.294, 396.819, 52964.183 25/05/06,19:46:47,19,09,1, 11.9,1,1, 6.705, 10386.346, 396.817, 52964.224 25/05/06,19:46:48,00,09,1, 11.9,1,1, 6.707, 10386.344, 396.817, 52964.224 25/05/06,19:46:48,01,09,1, 11.9,1,1, 6.707, 10386.367, 396.772, 52964.257 25/05/06,19:46:48,02,09,1, 11.9,1,1, 6.707, 10386.364, 396.746, 52964.195 25/05/06,19:46:48,03,09,1, 11.9,1,1, 6.707, 10386.389, 396.690, 52964.196 25/05/06,19:46:48,04,09,1, 11.9,1,1, 6.707, 10386.402, 396.662, 52964.237 25/05/06,19:46:48,05,09,1, 11.9,1,1, 6.707, 10386.430, 396.675, 52964.145 25/05/06,19:46:48,06,09,1, 11.9,1,1, 6.707, 10386.463, 396.632, 52964.147 25/05/06,19:46:48,07,09,1, 11.9,1,1, 6.707, 10386.439, 396.631, 52964.204 25/05/06,19:46:48,08,09,1, 11.9,1,1, 6.707, 10386.470, 396.607, 52964.208 25/05/06,19:46:48,09,09,1, 11.9,1,1, 6.707, 10386.480, 396.558, 52964.234 25/05/06,19:46:48,10,09,1, 11.9,1,1, 6.707, 10386.518, 396.510, 52964.196 25/05/06,19:46:48,11,09,1, 11.9,1,1, 6.707, 10386.516, 396.476, 52964.175 25/05/06,19:46:48,12,09,1, 11.9,1,1, 6.707, 10386.554, 396.483, 52964.174 25/05/06,19:46:48,13,09,1, 11.9,1,1, 6.707, 10386.529, 396.465, 52964.208 25/05/06,19:46:48,14,09,1, 11.9,1,1, 6.707, 10386.568, 396.436, 52964.118 25/05/06,19:46:48,15,09,1, 11.9,1,1, 6.707, 10386.571, 396.414, 52964.180 25/05/06,19:46:48,16,09,1, 11.9,1,1, 6.707, 10386.584, 396.369, 52964.129 25/05/06,19:46:48,17,09,1, 11.9,1,1, 6.707, 10386.610, 396.344, 52964.053 25/05/06,19:46:48,18,09,1, 11.9,1,1, 6.707, 10386.620, 396.324, 52964.131 25/05/06,19:46:48,19,09,1, 11.9,1,1, 6.707, 10386.647, 396.309, 52964.157 25/05/06,19:46:49,00,09,1, 11.9,1,1, 6.705, 10386.645, 396.309, 52964.157 25/05/06,19:46:49,01,09,1, 11.9,1,1, 6.705, 10386.672, 396.250, 52964.120 25/05/06,19:46:49,02,09,1, 11.9,1,1, 6.705, 10386.682, 396.209, 52964.137 25/05/06,19:46:49,03,09,1, 11.9,1,1, 6.705, 10386.698, 396.195, 52964.117 25/05/06,19:46:49,04,09,1, 11.9,1,1, 6.705, 10386.697, 396.179, 52964.072 25/05/06,19:46:49,05,09,1, 11.9,1,1, 6.705, 10386.714, 396.139, 52964.121 25/05/06,19:46:49,06,09,1, 11.9,1,1, 6.705, 10386.747, 396.136, 52964.133 25/05/06,19:46:49,07,09,1, 11.9,1,1, 6.705, 10386.749, 396.089, 52964.088 25/05/06,19:46:49,08,09,1, 11.9,1,1, 6.705, 10386.766, 396.066, 52964.079 25/05/06,19:46:49,09,09,1, 11.9,1,1, 6.705, 10386.767, 396.062, 52964.182 25/05/06,19:46:49,10,09,1, 11.9,1,1, 6.705, 10386.811, 396.016, 52964.045 25/05/06,19:46:49,11,09,1, 11.9,1,1, 6.705, 10386.790, 396.017, 52964.134 25/05/06,19:46:49,12,09,1, 11.9,1,1, 6.705, 10386.843, 395.974, 52964.140 25/05/06,19:46:49,13,09,1, 11.9,1,1, 6.705, 10386.827, 395.978, 52964.117 25/05/06,19:46:49,14,09,1, 11.9,1,1, 6.705, 10386.842, 395.946, 52964.115 25/05/06,19:46:49,15,09,1, 11.9,1,1, 6.705, 10386.861, 395.927, 52964.022 25/05/06,19:46:49,16,09,1, 11.9,1,1, 6.705, 10386.859, 395.889, 52964.068 25/05/06,19:46:49,17,09,1, 11.9,1,1, 6.705, 10386.886, 395.860, 52964.150 25/05/06,19:46:49,18,09,1, 11.9,1,1, 6.705, 10386.915, 395.861, 52964.115 25/05/06,19:46:49,19,09,1, 11.9,1,1, 6.705, 10386.896, 395.831, 52964.133 25/05/06,19:46:50,00,09,1, 11.9,1,1, 6.701, 10386.895, 395.831, 52964.133 25/05/06,19:46:50,01,09,1, 11.9,1,1, 6.701, 10386.929, 395.799, 52964.018 25/05/06,19:46:50,02,09,1, 11.9,1,1, 6.701, 10386.919, 395.765, 52964.075 25/05/06,19:46:50,03,09,1, 11.9,1,1, 6.701, 10386.943, 395.763, 52964.102 25/05/06,19:46:50,04,09,1, 11.9,1,1, 6.701, 10386.960, 395.749, 52964.083 25/05/06,19:46:50,05,09,1, 11.9,1,1, 6.701, 10386.952, 395.729, 52964.107 25/05/06,19:46:50,06,09,1, 11.9,1,1, 6.701, 10386.996, 395.693, 52964.099 25/05/06,19:46:50,07,09,1, 11.9,1,1, 6.701, 10386.987, 395.648, 52964.095 25/05/06,19:46:50,08,09,1, 11.9,1,1, 6.701, 10386.999, 395.624, 52964.076 25/05/06,19:46:50,09,09,1, 11.9,1,1, 6.701, 10387.027, 395.588, 52964.003 25/05/06,19:46:50,10,09,1, 11.9,1,1, 6.701, 10387.018, 395.602, 52964.058 25/05/06,19:46:50,11,09,1, 11.9,1,1, 6.701, 10387.040, 395.600, 52964.097 25/05/06,19:46:50,12,09,1, 11.9,1,1, 6.701, 10387.047, 395.563, 52964.096 25/05/06,19:46:50,13,09,1, 11.9,1,1, 6.701, 10387.055, 395.537, 52964.021 25/05/06,19:46:50,14,09,1, 11.9,1,1, 6.701, 10387.084, 395.530, 52964.116 25/05/06,19:46:50,15,09,1, 11.9,1,1, 6.701, 10387.101, 395.464, 52964.058 25/05/06,19:46:50,16,09,1, 11.9,1,1, 6.701, 10387.105, 395.458, 52964.084 25/05/06,19:46:50,17,09,1, 11.9,1,1, 6.701, 10387.122, 395.476, 52964.083 25/05/06,19:46:50,18,09,1, 11.9,1,1, 6.701, 10387.155, 395.437, 52963.995 25/05/06,19:46:50,19,09,1, 11.9,1,1, 6.701, 10387.196, 395.405, 52964.012 25/05/06,19:46:51,00,09,1, 11.9,1,1, 6.707, 10387.195, 395.405, 52964.012 25/05/06,19:46:51,01,09,1, 11.9,1,1, 6.707, 10387.184, 395.369, 52964.108 25/05/06,19:46:51,02,09,1, 11.9,1,1, 6.707, 10387.234, 395.324, 52964.030 25/05/06,19:46:51,03,09,1, 11.9,1,1, 6.707, 10387.232, 395.310, 52964.092 25/05/06,19:46:51,04,09,1, 11.9,1,1, 6.707, 10387.240, 395.304, 52964.113 25/05/06,19:46:51,05,09,1, 11.9,1,1, 6.707, 10387.258, 395.262, 52964.095 25/05/06,19:46:51,06,09,1, 11.9,1,1, 6.707, 10387.284, 395.244, 52963.993 25/05/06,19:46:51,07,09,1, 11.9,1,1, 6.707, 10387.302, 395.213, 52963.983 25/05/06,19:46:51,08,09,1, 11.9,1,1, 6.707, 10387.345, 395.183, 52963.871 25/05/06,19:46:51,09,09,1, 11.9,1,1, 6.707, 10387.365, 395.175, 52964.002 25/05/06,19:46:51,10,09,1, 11.9,1,1, 6.707, 10387.397, 395.157, 52963.815 25/05/06,19:46:51,11,09,1, 11.9,1,1, 6.707, 10387.373, 395.142, 52964.100 25/05/06,19:46:51,12,09,1, 11.9,1,1, 6.707, 10387.448, 395.110, 52964.015 25/05/06,19:46:51,13,09,1, 11.9,1,1, 6.707, 10387.446, 395.076, 52964.028 25/05/06,19:46:51,14,09,1, 11.9,1,1, 6.707, 10387.463, 395.046, 52964.099 25/05/06,19:46:51,15,09,1, 11.9,1,1, 6.707, 10387.478, 395.043, 52964.100 25/05/06,19:46:51,16,09,1, 11.9,1,1, 6.707, 10387.507, 395.039, 52964.109 25/05/06,19:46:51,17,09,1, 11.9,1,1, 6.707, 10387.537, 395.004, 52963.982 25/05/06,19:46:51,18,09,1, 11.9,1,1, 6.707, 10387.544, 394.979, 52963.960 25/05/06,19:46:51,19,09,1, 11.9,1,1, 6.707, 10387.587, 394.947, 52964.032 25/05/06,19:46:52,00,09,1, 11.9,1,1, 6.707, 10387.579, 394.947, 52964.032 25/05/06,19:46:52,01,09,1, 11.9,1,1, 6.707, 10387.618, 394.898, 52964.043 25/05/06,19:46:52,02,09,1, 11.9,1,1, 6.707, 10387.667, 394.890, 52963.990 25/05/06,19:46:52,03,09,1, 11.9,1,1, 6.707, 10387.691, 394.859, 52964.032 25/05/06,19:46:52,04,09,1, 11.9,1,1, 6.707, 10387.701, 394.819, 52963.949 25/05/06,19:46:52,05,09,1, 11.9,1,1, 6.707, 10387.719, 394.813, 52963.988 25/05/06,19:46:52,06,09,1, 11.9,1,1, 6.707, 10387.734, 394.776, 52963.900 25/05/06,19:46:52,07,09,1, 11.9,1,1, 6.707, 10387.758, 394.726, 52963.908 25/05/06,19:46:52,08,09,1, 11.9,1,1, 6.707, 10387.794, 394.738, 52963.899 25/05/06,19:46:52,09,09,1, 11.9,1,1, 6.707, 10387.815, 394.750, 52963.982 25/05/06,19:46:52,10,09,1, 11.9,1,1, 6.707, 10387.824, 394.702, 52963.967 25/05/06,19:46:52,11,09,1, 11.9,1,1, 6.707, 10387.847, 394.683, 52963.962 25/05/06,19:46:52,12,09,1, 11.9,1,1, 6.707, 10387.866, 394.664, 52963.964 25/05/06,19:46:52,13,09,1, 11.9,1,1, 6.707, 10387.886, 394.623, 52963.901 25/05/06,19:46:52,14,09,1, 11.9,1,1, 6.707, 10387.875, 394.611, 52963.939 25/05/06,19:46:52,15,09,1, 11.9,1,1, 6.707, 10387.910, 394.601, 52963.988 25/05/06,19:46:52,16,09,1, 11.9,1,1, 6.707, 10387.927, 394.586, 52963.903 25/05/06,19:46:52,17,09,1, 11.9,1,1, 6.707, 10387.947, 394.575, 52963.891 25/05/06,19:46:52,18,09,1, 11.9,1,1, 6.707, 10387.933, 394.520, 52963.933 25/05/06,19:46:52,19,09,1, 11.9,1,1, 6.707, 10387.932, 394.544, 52963.941 25/05/06,19:46:53,00,10,1, 11.9,1,1, 6.702, 10387.930, 394.544, 52963.941 25/05/06,19:46:53,01,10,1, 11.9,1,1, 6.702, 10387.988, 394.498, 52963.721 25/05/06,19:46:53,02,10,1, 11.9,1,1, 6.702, 10387.978, 394.499, 52963.945 25/05/06,19:46:53,03,10,1, 11.9,1,1, 6.702, 10387.941, 394.492, 52963.892 25/05/06,19:46:53,04,10,1, 11.9,1,1, 6.702, 10387.962, 394.472, 52963.905 25/05/06,19:46:53,05,10,1, 11.9,1,1, 6.702, 10387.979, 394.462, 52963.907 25/05/06,19:46:53,06,10,1, 11.9,1,1, 6.702, 10388.015, 394.451, 52963.822 25/05/06,19:46:53,07,10,1, 11.9,1,1, 6.702, 10387.990, 394.440, 52963.901 25/05/06,19:46:53,08,10,1, 11.9,1,1, 6.702, 10388.004, 394.431, 52963.917 25/05/06,19:46:53,09,10,1, 11.9,1,1, 6.702, 10387.984, 394.398, 52963.796 25/05/06,19:46:53,10,10,1, 11.9,1,1, 6.702, 10388.028, 394.410, 52963.855 25/05/06,19:46:53,11,10,1, 11.9,1,1, 6.702, 10388.004, 394.382, 52963.790 25/05/06,19:46:53,12,10,1, 11.9,1,1, 6.702, 10388.038, 394.384, 52963.817 25/05/06,19:46:53,13,10,1, 11.9,1,1, 6.702, 10388.032, 394.376, 52963.901 25/05/06,19:46:53,14,10,1, 11.9,1,1, 6.702, 10388.047, 394.363, 52963.859 25/05/06,19:46:53,15,10,1, 11.9,1,1, 6.702, 10388.045, 394.349, 52963.811 25/05/06,19:46:53,16,10,1, 11.9,1,1, 6.702, 10388.053, 394.345, 52963.884 25/05/06,19:46:53,17,10,1, 11.9,1,1, 6.702, 10388.071, 394.351, 52963.886 25/05/06,19:46:53,18,10,1, 11.9,1,1, 6.702, 10388.039, 394.314, 52963.809 25/05/06,19:46:53,19,10,1, 11.9,1,1, 6.702, 10388.034, 394.292, 52963.760 25/05/06,19:46:54,00,08,1, 11.9,1,1, 6.703, 10388.030, 394.292, 52963.760 25/05/06,19:46:54,01,08,1, 11.9,1,1, 6.703, 10388.076, 394.279, 52963.793 25/05/06,19:46:54,02,08,1, 11.9,1,1, 6.703, 10388.069, 394.316, 52963.836 25/05/06,19:46:54,03,08,1, 11.9,1,1, 6.703, 10388.091, 394.295, 52963.815 25/05/06,19:46:54,04,08,1, 11.9,1,1, 6.703, 10388.101, 394.285, 52963.865 25/05/06,19:46:54,05,08,1, 11.9,1,1, 6.703, 10388.098, 394.256, 52963.777 25/05/06,19:46:54,06,08,1, 11.9,1,1, 6.703, 10388.124, 394.242, 52963.790 25/05/06,19:46:54,07,08,1, 11.9,1,1, 6.703, 10388.141, 394.232, 52963.776 25/05/06,19:46:54,08,08,1, 11.9,1,1, 6.703, 10388.118, 394.235, 52963.745 25/05/06,19:46:54,09,08,1, 11.9,1,1, 6.703, 10388.147, 394.212, 52963.740 25/05/06,19:46:54,10,08,1, 11.9,1,1, 6.703, 10388.140, 394.203, 52963.802 25/05/06,19:46:54,11,08,1, 11.9,1,1, 6.703, 10388.152, 394.200, 52963.849 25/05/06,19:46:54,12,08,1, 11.9,1,1, 6.703, 10388.174, 394.154, 52963.828 25/05/06,19:46:54,13,08,1, 11.9,1,1, 6.703, 10388.152, 394.167, 52963.830 25/05/06,19:46:54,14,08,1, 11.9,1,1, 6.703, 10388.162, 394.145, 52963.846 25/05/06,19:46:54,15,08,1, 11.9,1,1, 6.703, 10388.164, 394.124, 52963.777 25/05/06,19:46:54,16,08,1, 11.9,1,1, 6.703, 10388.187, 394.102, 52963.773 25/05/06,19:46:54,17,08,1, 11.9,1,1, 6.703, 10388.197, 394.096, 52963.775 25/05/06,19:46:54,18,08,1, 11.9,1,1, 6.703, 10388.196, 394.079, 52963.828 25/05/06,19:46:54,19,08,1, 11.9,1,1, 6.703, 10388.177, 394.063, 52963.830 25/05/06,19:46:55,00,09,1, 11.9,1,1, 6.705, 10388.172, 394.063, 52963.830 25/05/06,19:46:55,01,09,1, 11.9,1,1, 6.705, 10388.214, 394.009, 52963.760 25/05/06,19:46:55,02,09,1, 11.9,1,1, 6.705, 10388.203, 394.008, 52963.784 25/05/06,19:46:55,03,09,1, 11.9,1,1, 6.705, 10388.171, 393.965, 52963.703 25/05/06,19:46:55,04,09,1, 11.9,1,1, 6.705, 10388.209, 393.933, 52963.786 25/05/06,19:46:55,05,09,1, 11.9,1,1, 6.705, 10388.194, 393.941, 52963.813 25/05/06,19:46:55,06,09,1, 11.9,1,1, 6.705, 10388.178, 393.915, 52963.848 25/05/06,19:46:55,07,09,1, 11.9,1,1, 6.705, 10388.193, 393.898, 52963.765 25/05/06,19:46:55,08,09,1, 11.9,1,1, 6.705, 10388.177, 393.885, 52963.759 25/05/06,19:46:55,09,09,1, 11.9,1,1, 6.705, 10388.184, 393.850, 52963.759 25/05/06,19:46:55,10,09,1, 11.9,1,1, 6.705, 10388.177, 393.820, 52963.772 25/05/06,19:46:55,11,09,1, 11.9,1,1, 6.705, 10388.179, 393.770, 52963.726 25/05/06,19:46:55,12,09,1, 11.9,1,1, 6.705, 10388.112, 393.747, 52963.799 25/05/06,19:46:55,13,09,1, 11.9,1,1, 6.705, 10388.114, 393.729, 52964.002 25/05/06,19:46:55,14,09,1, 11.9,1,1, 6.705, 10388.165, 393.674, 52963.754 25/05/06,19:46:55,15,09,1, 11.9,1,1, 6.705, 10388.172, 393.682, 52963.770 25/05/06,19:46:55,16,09,1, 11.9,1,1, 6.705, 10388.140, 393.639, 52963.754 25/05/06,19:46:55,17,09,1, 11.9,1,1, 6.705, 10388.133, 393.596, 52963.714 25/05/06,19:46:55,18,09,1, 11.9,1,1, 6.705, 10388.116, 393.583, 52963.731 25/05/06,19:46:55,19,09,1, 11.9,1,1, 6.705, 10388.149, 393.532, 52963.712 25/05/06,19:46:56,00,09,1, 12.0,1,1, 6.701, 10388.147, 393.532, 52963.712 25/05/06,19:46:56,01,09,1, 12.0,1,1, 6.701, 10388.101, 393.481, 52963.692 25/05/06,19:46:56,02,09,1, 12.0,1,1, 6.701, 10388.116, 393.472, 52963.814 25/05/06,19:46:56,03,09,1, 12.0,1,1, 6.701, 10388.146, 393.423, 52963.705 25/05/06,19:46:56,04,09,1, 12.0,1,1, 6.701, 10388.105, 393.382, 52963.797 25/05/06,19:46:56,05,09,1, 12.0,1,1, 6.701, 10388.100, 393.360, 52963.919 25/05/06,19:46:56,06,09,1, 12.0,1,1, 6.701, 10388.119, 393.336, 52963.691 25/05/06,19:46:56,07,09,1, 12.0,1,1, 6.701, 10388.081, 393.312, 52963.787 25/05/06,19:46:56,08,09,1, 12.0,1,1, 6.701, 10388.106, 393.295, 52963.803 25/05/06,19:46:56,09,09,1, 12.0,1,1, 6.701, 10388.117, 393.260, 52963.704 25/05/06,19:46:56,10,09,1, 12.0,1,1, 6.701, 10388.098, 393.225, 52963.713 25/05/06,19:46:56,11,09,1, 12.0,1,1, 6.701, 10388.100, 393.193, 52963.699 25/05/06,19:46:56,12,09,1, 12.0,1,1, 6.701, 10388.079, 393.167, 52963.769 25/05/06,19:46:56,13,09,1, 12.0,1,1, 6.701, 10388.093, 393.137, 52963.718 25/05/06,19:46:56,14,09,1, 12.0,1,1, 6.701, 10388.094, 393.119, 52963.804 25/05/06,19:46:56,15,09,1, 12.0,1,1, 6.701, 10388.069, 393.081, 52963.783 25/05/06,19:46:56,16,09,1, 12.0,1,1, 6.701, 10388.063, 393.036, 52963.691 25/05/06,19:46:56,17,09,1, 12.0,1,1, 6.701, 10388.060, 393.010, 52963.793 25/05/06,19:46:56,18,09,1, 12.0,1,1, 6.701, 10388.072, 392.987, 52963.809 25/05/06,19:46:56,19,09,1, 12.0,1,1, 6.701, 10388.075, 392.948, 52963.714 25/05/06,19:46:57,00,09,1, 11.9,1,1, 6.701, 10388.072, 392.948, 52963.714 25/05/06,19:46:57,01,09,1, 11.9,1,1, 6.701, 10388.043, 392.913, 52963.776 25/05/06,19:46:57,02,09,1, 11.9,1,1, 6.701, 10388.062, 392.877, 52963.899 25/05/06,19:46:57,03,09,1, 11.9,1,1, 6.701, 10388.026, 392.869, 52963.892 25/05/06,19:46:57,04,09,1, 11.9,1,1, 6.701, 10388.041, 392.835, 52963.901 25/05/06,19:46:57,05,09,1, 11.9,1,1, 6.701, 10388.017, 392.802, 52963.857 25/05/06,19:46:57,06,09,1, 11.9,1,1, 6.701, 10388.044, 392.768, 52963.868 25/05/06,19:46:57,07,09,1, 11.9,1,1, 6.701, 10388.030, 392.730, 52963.890 25/05/06,19:46:57,08,09,1, 11.9,1,1, 6.701, 10388.043, 392.717, 52963.817 25/05/06,19:46:57,09,09,1, 11.9,1,1, 6.701, 10387.996, 392.687, 52963.866 25/05/06,19:46:57,10,09,1, 11.9,1,1, 6.701, 10388.009, 392.681, 52963.952 25/05/06,19:46:57,11,09,1, 11.9,1,1, 6.701, 10388.018, 392.628, 52963.910 25/05/06,19:46:57,12,09,1, 11.9,1,1, 6.701, 10387.979, 392.601, 52963.941 25/05/06,19:46:57,13,09,1, 11.9,1,1, 6.701, 10387.996, 392.607, 52963.858 25/05/06,19:46:57,14,09,1, 11.9,1,1, 6.701, 10387.973, 392.556, 52963.936 25/05/06,19:46:57,15,09,1, 11.9,1,1, 6.701, 10387.957, 392.536, 52963.799 25/05/06,19:46:57,16,09,1, 11.9,1,1, 6.701, 10387.941, 392.518, 52963.876 25/05/06,19:46:57,17,09,1, 11.9,1,1, 6.701, 10387.955, 392.482, 52963.911 25/05/06,19:46:57,18,09,1, 11.9,1,1, 6.701, 10387.934, 392.452, 52963.854 25/05/06,19:46:57,19,09,1, 11.9,1,1, 6.701, 10387.932, 392.438, 52963.876 25/05/06,19:46:58,00,09,1, 11.9,1,1, 6.705, 10387.930, 392.438, 52963.876 25/05/06,19:46:58,01,09,1, 11.9,1,1, 6.705, 10387.907, 392.377, 52963.945 25/05/06,19:46:58,02,09,1, 11.9,1,1, 6.705, 10387.885, 392.365, 52963.887 25/05/06,19:46:58,03,09,1, 11.9,1,1, 6.705, 10387.853, 392.338, 52963.940 25/05/06,19:46:58,04,09,1, 11.9,1,1, 6.705, 10387.861, 392.289, 52963.890 25/05/06,19:46:58,05,09,1, 11.9,1,1, 6.705, 10387.850, 392.266, 52963.871 25/05/06,19:46:58,06,09,1, 11.9,1,1, 6.705, 10387.829, 392.269, 52963.858 25/05/06,19:46:58,07,09,1, 11.9,1,1, 6.705, 10387.856, 392.254, 52963.862 25/05/06,19:46:58,08,09,1, 11.9,1,1, 6.705, 10387.797, 392.230, 52963.872 25/05/06,19:46:58,09,09,1, 11.9,1,1, 6.705, 10387.813, 392.183, 52963.861 25/05/06,19:46:58,10,09,1, 11.9,1,1, 6.705, 10387.795, 392.149, 52963.845 25/05/06,19:46:58,11,09,1, 11.9,1,1, 6.705, 10387.784, 392.149, 52963.903 25/05/06,19:46:58,12,09,1, 11.9,1,1, 6.705, 10387.798, 392.110, 52963.888 25/05/06,19:46:58,13,09,1, 11.9,1,1, 6.705, 10387.767, 392.094, 52963.861 25/05/06,19:46:58,14,09,1, 11.9,1,1, 6.705, 10387.734, 392.075, 52963.838 25/05/06,19:46:58,15,09,1, 11.9,1,1, 6.705, 10387.745, 392.071, 52963.867 25/05/06,19:46:58,16,09,1, 11.9,1,1, 6.705, 10387.721, 392.038, 52963.927 25/05/06,19:46:58,17,09,1, 11.9,1,1, 6.705, 10387.704, 392.029, 52963.902 25/05/06,19:46:58,18,09,1, 11.9,1,1, 6.705, 10387.707, 392.003, 52963.937 25/05/06,19:46:58,19,09,1, 11.9,1,1, 6.705, 10387.693, 391.969, 52963.882 25/05/06,19:46:59,00,09,1, 11.9,1,1, 6.702, 10387.688, 391.969, 52963.882 25/05/06,19:46:59,01,09,1, 11.9,1,1, 6.702, 10387.655, 391.940, 52963.814 25/05/06,19:46:59,02,09,1, 11.9,1,1, 6.702, 10387.672, 391.910, 52963.822 25/05/06,19:46:59,03,09,1, 11.9,1,1, 6.702, 10387.625, 391.894, 52963.892 25/05/06,19:46:59,04,09,1, 11.9,1,1, 6.702, 10387.625, 391.860, 52963.833 25/05/06,19:46:59,05,09,1, 11.9,1,1, 6.702, 10387.646, 391.846, 52963.857 25/05/06,19:46:59,06,09,1, 11.9,1,1, 6.702, 10387.629, 391.845, 52963.871 25/05/06,19:46:59,07,09,1, 11.9,1,1, 6.702, 10387.613, 391.793, 52963.780 25/05/06,19:46:59,08,09,1, 11.9,1,1, 6.702, 10387.639, 391.771, 52963.588 25/05/06,19:46:59,09,09,1, 11.9,1,1, 6.702, 10387.584, 391.753, 52963.825 25/05/06,19:46:59,10,09,1, 11.9,1,1, 6.702, 10387.573, 391.762, 52963.846 25/05/06,19:46:59,11,09,1, 11.9,1,1, 6.702, 10387.569, 391.750, 52963.784 25/05/06,19:46:59,12,09,1, 11.9,1,1, 6.702, 10387.579, 391.694, 52963.844 25/05/06,19:46:59,13,09,1, 11.9,1,1, 6.702, 10387.560, 391.683, 52963.836 25/05/06,19:46:59,14,09,1, 11.9,1,1, 6.702, 10387.567, 391.663, 52963.835 25/05/06,19:46:59,15,09,1, 11.9,1,1, 6.702, 10387.538, 391.641, 52963.816 25/05/06,19:46:59,16,09,1, 11.9,1,1, 6.702, 10387.536, 391.598, 52963.794 25/05/06,19:46:59,17,09,1, 11.9,1,1, 6.702, 10387.523, 391.592, 52963.792 25/05/06,19:46:59,18,09,1, 11.9,1,1, 6.702, 10387.514, 391.568, 52963.733 25/05/06,19:46:59,19,09,1, 11.9,1,1, 6.702, 10387.491, 391.571, 52963.736 25/05/06,19:47:00,00,07,1, 12.0,1,1, 6.700, 10387.487, 391.571, 52963.736 25/05/06,19:47:00,01,07,1, 12.0,1,1, 6.700, 10387.489, 391.525, 52963.766 25/05/06,19:47:00,02,07,1, 12.0,1,1, 6.700, 10387.478, 391.518, 52963.646 25/05/06,19:47:00,03,07,1, 12.0,1,1, 6.700, 10387.468, 391.461, 52963.691 25/05/06,19:47:00,04,07,1, 12.0,1,1, 6.700, 10387.467, 391.463, 52963.678 25/05/06,19:47:00,05,07,1, 12.0,1,1, 6.700, 10387.472, 391.442, 52963.590 25/05/06,19:47:00,06,07,1, 12.0,1,1, 6.700, 10387.435, 391.411, 52963.626 25/05/06,19:47:00,07,07,1, 12.0,1,1, 6.700, 10387.476, 391.411, 52963.553 25/05/06,19:47:00,08,07,1, 12.0,1,1, 6.700, 10387.446, 391.383, 52963.635 25/05/06,19:47:00,09,07,1, 12.0,1,1, 6.700, 10387.425, 391.355, 52963.604 25/05/06,19:47:00,10,07,1, 12.0,1,1, 6.700, 10387.456, 391.348, 52963.515 25/05/06,19:47:00,11,07,1, 12.0,1,1, 6.700, 10387.469, 391.357, 52963.647 25/05/06,19:47:00,12,07,1, 12.0,1,1, 6.700, 10387.450, 391.320, 52963.607 25/05/06,19:47:00,13,07,1, 12.0,1,1, 6.700, 10387.445, 391.299, 52963.633 25/05/06,19:47:00,14,07,1, 12.0,1,1, 6.700, 10387.418, 391.271, 52963.637 25/05/06,19:47:00,15,07,1, 12.0,1,1, 6.700, 10387.439, 391.259, 52963.658 25/05/06,19:47:00,16,07,1, 12.0,1,1, 6.700, 10387.436, 391.258, 52963.695 25/05/06,19:47:00,17,07,1, 12.0,1,1, 6.700, 10387.433, 391.234, 52963.597 25/05/06,19:47:00,18,07,1, 12.0,1,1, 6.700, 10387.426, 391.221, 52963.644 25/05/06,19:47:00,19,07,1, 12.0,1,1, 6.700, 10387.431, 391.183, 52963.655 25/05/06,19:47:01,00,09,1, 11.9,1,1, 6.700, 10387.429, 391.183, 52963.655 25/05/06,19:47:01,01,09,1, 11.9,1,1, 6.700, 10387.441, 391.142, 52963.585 25/05/06,19:47:01,02,09,1, 11.9,1,1, 6.700, 10387.446, 391.127, 52963.627 25/05/06,19:47:01,03,09,1, 11.9,1,1, 6.700, 10387.432, 391.121, 52963.604 25/05/06,19:47:01,04,09,1, 11.9,1,1, 6.700, 10387.417, 391.079, 52963.641 25/05/06,19:47:01,05,09,1, 11.9,1,1, 6.700, 10387.418, 391.070, 52963.647 25/05/06,19:47:01,06,09,1, 11.9,1,1, 6.700, 10387.426, 391.023, 52963.588 25/05/06,19:47:01,07,09,1, 11.9,1,1, 6.700, 10387.428, 391.017, 52963.628 25/05/06,19:47:01,08,09,1, 11.9,1,1, 6.700, 10387.426, 390.986, 52963.622 25/05/06,19:47:01,09,09,1, 11.9,1,1, 6.700, 10387.441, 390.963, 52963.645 25/05/06,19:47:01,10,09,1, 11.9,1,1, 6.700, 10387.465, 390.958, 52963.680 25/05/06,19:47:01,11,09,1, 11.9,1,1, 6.700, 10387.443, 390.924, 52963.607 25/05/06,19:47:01,12,09,1, 11.9,1,1, 6.700, 10387.443, 390.915, 52963.566 25/05/06,19:47:01,13,09,1, 11.9,1,1, 6.700, 10387.449, 390.855, 52963.530 25/05/06,19:47:01,14,09,1, 11.9,1,1, 6.700, 10387.427, 390.849, 52963.552 25/05/06,19:47:01,15,09,1, 11.9,1,1, 6.700, 10387.436, 390.824, 52963.572 25/05/06,19:47:01,16,09,1, 11.9,1,1, 6.700, 10387.420, 390.813, 52963.579 25/05/06,19:47:01,17,09,1, 11.9,1,1, 6.700, 10387.430, 390.772, 52963.516 25/05/06,19:47:01,18,09,1, 11.9,1,1, 6.700, 10387.448, 390.761, 52963.568 25/05/06,19:47:01,19,09,1, 11.9,1,1, 6.700, 10387.450, 390.736, 52963.557 25/05/06,19:47:02,00,06,1, 11.9,1,1, 6.699, 10387.446, 390.736, 52963.557 25/05/06,19:47:02,01,06,1, 11.9,1,1, 6.699, 10387.425, 390.679, 52963.551 25/05/06,19:47:02,02,06,1, 11.9,1,1, 6.699, 10387.455, 390.660, 52963.553 25/05/06,19:47:02,03,06,1, 11.9,1,1, 6.699, 10387.438, 390.629, 52963.594 25/05/06,19:47:02,04,06,1, 11.9,1,1, 6.699, 10387.439, 390.624, 52963.577 25/05/06,19:47:02,05,06,1, 11.9,1,1, 6.699, 10387.436, 390.606, 52963.602 25/05/06,19:47:02,06,06,1, 11.9,1,1, 6.699, 10387.429, 390.558, 52963.512 25/05/06,19:47:02,07,06,1, 11.9,1,1, 6.699, 10387.445, 390.541, 52963.555 25/05/06,19:47:02,08,06,1, 11.9,1,1, 6.699, 10387.409, 390.514, 52963.617 25/05/06,19:47:02,09,06,1, 11.9,1,1, 6.699, 10387.419, 390.458, 52963.539 25/05/06,19:47:02,10,06,1, 11.9,1,1, 6.699, 10387.427, 390.458, 52963.503 25/05/06,19:47:02,11,06,1, 11.9,1,1, 6.699, 10387.433, 390.454, 52963.522 25/05/06,19:47:02,12,06,1, 11.9,1,1, 6.699, 10387.418, 390.393, 52963.500 25/05/06,19:47:02,13,06,1, 11.9,1,1, 6.699, 10387.422, 390.400, 52963.558 25/05/06,19:47:02,14,06,1, 11.9,1,1, 6.699, 10387.428, 390.366, 52963.528 25/05/06,19:47:02,15,06,1, 11.9,1,1, 6.699, 10387.448, 390.325, 52963.492 25/05/06,19:47:02,16,06,1, 11.9,1,1, 6.699, 10387.455, 390.288, 52963.485 25/05/06,19:47:02,17,06,1, 11.9,1,1, 6.699, 10387.430, 390.292, 52963.459 25/05/06,19:47:02,18,06,1, 11.9,1,1, 6.699, 10387.460, 390.251, 52963.522 25/05/06,19:47:02,19,06,1, 11.9,1,1, 6.699, 10387.425, 390.231, 52963.504 25/05/06,19:47:03,00,07,1, 12.0,1,1, 6.698, 10387.421, 390.231, 52963.504 25/05/06,19:47:03,01,07,1, 12.0,1,1, 6.698, 10387.431, 390.151, 52963.431 25/05/06,19:47:03,02,07,1, 12.0,1,1, 6.698, 10387.425, 390.096, 52963.434 25/05/06,19:47:03,03,07,1, 12.0,1,1, 6.698, 10387.402, 390.050, 52963.416 25/05/06,19:47:03,04,07,1, 12.0,1,1, 6.698, 10387.429, 390.033, 52963.437 25/05/06,19:47:03,05,07,1, 12.0,1,1, 6.698, 10387.418, 390.018, 52963.461 25/05/06,19:47:03,06,07,1, 12.0,1,1, 6.698, 10387.409, 390.024, 52963.512 25/05/06,19:47:03,07,07,1, 12.0,1,1, 6.698, 10387.391, 389.972, 52963.414 25/05/06,19:47:03,08,07,1, 12.0,1,1, 6.698, 10387.391, 389.922, 52963.489 25/05/06,19:47:03,09,07,1, 12.0,1,1, 6.698, 10387.404, 389.887, 52963.392 25/05/06,19:47:03,10,07,1, 12.0,1,1, 6.698, 10387.381, 389.857, 52963.408 25/05/06,19:47:03,11,07,1, 12.0,1,1, 6.698, 10387.365, 389.838, 52963.470 25/05/06,19:47:03,12,07,1, 12.0,1,1, 6.698, 10387.381, 389.806, 52963.331 25/05/06,19:47:03,13,07,1, 12.0,1,1, 6.698, 10387.355, 389.786, 52963.377 25/05/06,19:47:03,14,07,1, 12.0,1,1, 6.698, 10387.347, 389.697, 52963.308 25/05/06,19:47:03,15,07,1, 12.0,1,1, 6.698, 10387.329, 389.690, 52963.377 25/05/06,19:47:03,16,07,1, 12.0,1,1, 6.698, 10387.337, 389.646, 52963.392 25/05/06,19:47:03,17,07,1, 12.0,1,1, 6.698, 10387.319, 389.618, 52963.428 25/05/06,19:47:03,18,07,1, 12.0,1,1, 6.698, 10387.344, 389.601, 52963.408 25/05/06,19:47:03,19,07,1, 12.0,1,1, 6.698, 10387.311, 389.554, 52963.365 25/05/06,19:47:04,00,08,1, 11.9,1,1, 6.699, 10387.304, 389.554, 52963.365 25/05/06,19:47:04,01,08,1, 11.9,1,1, 6.699, 10387.312, 389.476, 52963.331 25/05/06,19:47:04,02,08,1, 11.9,1,1, 6.699, 10387.285, 389.433, 52963.346 25/05/06,19:47:04,03,08,1, 11.9,1,1, 6.699, 10387.309, 389.388, 52963.354 25/05/06,19:47:04,04,08,1, 11.9,1,1, 6.699, 10387.280, 389.364, 52963.362 25/05/06,19:47:04,05,08,1, 11.9,1,1, 6.699, 10387.289, 389.332, 52963.381 25/05/06,19:47:04,06,08,1, 11.9,1,1, 6.699, 10387.258, 389.287, 52963.335 25/05/06,19:47:04,07,08,1, 11.9,1,1, 6.699, 10387.274, 389.250, 52963.311 25/05/06,19:47:04,08,08,1, 11.9,1,1, 6.699, 10387.248, 389.203, 52963.307 25/05/06,19:47:04,09,08,1, 11.9,1,1, 6.699, 10387.241, 389.154, 52963.286 25/05/06,19:47:04,10,08,1, 11.9,1,1, 6.699, 10387.258, 389.110, 52963.262 25/05/06,19:47:04,11,08,1, 11.9,1,1, 6.699, 10387.236, 389.059, 52963.296 25/05/06,19:47:04,12,08,1, 11.9,1,1, 6.699, 10387.217, 389.015, 52963.249 25/05/06,19:47:04,13,08,1, 11.9,1,1, 6.699, 10387.214, 389.005, 52963.369 25/05/06,19:47:04,14,08,1, 11.9,1,1, 6.699, 10387.220, 388.968, 52963.377 25/05/06,19:47:04,15,08,1, 11.9,1,1, 6.699, 10387.219, 388.914, 52963.337 25/05/06,19:47:04,16,08,1, 11.9,1,1, 6.699, 10387.210, 388.870, 52963.245 25/05/06,19:47:04,17,08,1, 11.9,1,1, 6.699, 10387.193, 388.832, 52963.220 25/05/06,19:47:04,18,08,1, 11.9,1,1, 6.699, 10387.169, 388.777, 52963.240 25/05/06,19:47:04,19,08,1, 11.9,1,1, 6.699, 10387.182, 388.747, 52963.216 25/05/06,19:47:05,00,07,1, 11.9,1,1, 6.699, 10387.179, 388.747, 52963.216 25/05/06,19:47:05,01,07,1, 11.9,1,1, 6.699, 10387.179, 388.668, 52963.267 25/05/06,19:47:05,02,07,1, 11.9,1,1, 6.699, 10387.179, 388.643, 52963.251 25/05/06,19:47:05,03,07,1, 11.9,1,1, 6.699, 10387.154, 388.610, 52963.293 25/05/06,19:47:05,04,07,1, 11.9,1,1, 6.699, 10387.159, 388.552, 52963.251 25/05/06,19:47:05,05,07,1, 11.9,1,1, 6.699, 10387.173, 388.533, 52963.254 25/05/06,19:47:05,06,07,1, 11.9,1,1, 6.699, 10387.152, 388.479, 52963.258 25/05/06,19:47:05,07,07,1, 11.9,1,1, 6.699, 10387.140, 388.440, 52963.320 25/05/06,19:47:05,08,07,1, 11.9,1,1, 6.699, 10387.102, 388.440, 52963.282 25/05/06,19:47:05,09,07,1, 11.9,1,1, 6.699, 10387.129, 388.401, 52963.302 25/05/06,19:47:05,10,07,1, 11.9,1,1, 6.699, 10387.124, 388.354, 52963.294 25/05/06,19:47:05,11,07,1, 11.9,1,1, 6.699, 10387.096, 388.311, 52963.294 25/05/06,19:47:05,12,07,1, 11.9,1,1, 6.699, 10387.093, 388.294, 52963.323 25/05/06,19:47:05,13,07,1, 11.9,1,1, 6.699, 10387.085, 388.229, 52963.219 25/05/06,19:47:05,14,07,1, 11.9,1,1, 6.699, 10387.093, 388.207, 52963.259 25/05/06,19:47:05,15,07,1, 11.9,1,1, 6.699, 10387.082, 388.170, 52963.268 25/05/06,19:47:05,16,07,1, 11.9,1,1, 6.699, 10387.045, 388.145, 52963.252 25/05/06,19:47:05,17,07,1, 11.9,1,1, 6.699, 10387.074, 388.127, 52963.299 25/05/06,19:47:05,18,07,1, 11.9,1,1, 6.699, 10387.018, 388.075, 52963.243 25/05/06,19:47:05,19,07,1, 11.9,1,1, 6.699, 10387.044, 388.024, 52963.285 25/05/06,19:47:06,00,07,1, 11.9,1,1, 6.701, 10387.037, 388.024, 52963.285 25/05/06,19:47:06,01,07,1, 11.9,1,1, 6.701, 10387.011, 387.970, 52963.197 25/05/06,19:47:06,02,07,1, 11.9,1,1, 6.701, 10387.011, 387.940, 52963.189 25/05/06,19:47:06,03,07,1, 11.9,1,1, 6.701, 10387.013, 387.926, 52963.206 25/05/06,19:47:06,04,07,1, 11.9,1,1, 6.701, 10386.975, 387.886, 52963.257 25/05/06,19:47:06,05,07,1, 11.9,1,1, 6.701, 10386.964, 387.855, 52963.160 25/05/06,19:47:06,06,07,1, 11.9,1,1, 6.701, 10386.969, 387.808, 52963.194 25/05/06,19:47:06,07,07,1, 11.9,1,1, 6.701, 10386.964, 387.786, 52963.213 25/05/06,19:47:06,08,07,1, 11.9,1,1, 6.701, 10386.944, 387.759, 52963.241 25/05/06,19:47:06,09,07,1, 11.9,1,1, 6.701, 10386.946, 387.737, 52963.241 25/05/06,19:47:06,10,07,1, 11.9,1,1, 6.701, 10386.949, 387.700, 52963.206 25/05/06,19:47:06,11,07,1, 11.9,1,1, 6.701, 10386.912, 387.635, 52963.203 25/05/06,19:47:06,12,07,1, 11.9,1,1, 6.701, 10386.893, 387.619, 52963.264 25/05/06,19:47:06,13,07,1, 11.9,1,1, 6.701, 10386.931, 387.592, 52963.204 25/05/06,19:47:06,14,07,1, 11.9,1,1, 6.701, 10386.879, 387.552, 52963.195 25/05/06,19:47:06,15,07,1, 11.9,1,1, 6.701, 10386.899, 387.547, 52963.199 25/05/06,19:47:06,16,07,1, 11.9,1,1, 6.701, 10386.868, 387.527, 52963.201 25/05/06,19:47:06,17,07,1, 11.9,1,1, 6.701, 10386.839, 387.482, 52963.229 25/05/06,19:47:06,18,07,1, 11.9,1,1, 6.701, 10386.868, 387.449, 52963.193 25/05/06,19:47:06,19,07,1, 11.9,1,1, 6.701, 10386.848, 387.430, 52963.177 25/05/06,19:47:07,00,07,1, 11.9,1,1, 6.702, 10386.845, 387.430, 52963.177 25/05/06,19:47:07,01,07,1, 11.9,1,1, 6.702, 10386.820, 387.363, 52963.249 25/05/06,19:47:07,02,07,1, 11.9,1,1, 6.702, 10386.800, 387.330, 52963.296 25/05/06,19:47:07,03,07,1, 11.9,1,1, 6.702, 10386.794, 387.320, 52963.224 25/05/06,19:47:07,04,07,1, 11.9,1,1, 6.702, 10386.771, 387.265, 52963.262 25/05/06,19:47:07,05,07,1, 11.9,1,1, 6.702, 10386.766, 387.258, 52963.310 25/05/06,19:47:07,06,07,1, 11.9,1,1, 6.702, 10386.759, 387.216, 52963.257 25/05/06,19:47:07,07,07,1, 11.9,1,1, 6.702, 10386.731, 387.157, 52963.202 25/05/06,19:47:07,08,07,1, 11.9,1,1, 6.702, 10386.739, 387.122, 52963.243 25/05/06,19:47:07,09,07,1, 11.9,1,1, 6.702, 10386.718, 387.085, 52963.212 25/05/06,19:47:07,10,07,1, 11.9,1,1, 6.702, 10386.686, 387.066, 52963.210 25/05/06,19:47:07,11,07,1, 11.9,1,1, 6.702, 10386.686, 387.077, 52963.291 25/05/06,19:47:07,12,07,1, 11.9,1,1, 6.702, 10386.652, 387.029, 52963.215 25/05/06,19:47:07,13,07,1, 11.9,1,1, 6.702, 10386.645, 386.989, 52963.231 25/05/06,19:47:07,14,07,1, 11.9,1,1, 6.702, 10386.604, 386.954, 52963.271 25/05/06,19:47:07,15,07,1, 11.9,1,1, 6.702, 10386.575, 386.886, 52963.216 25/05/06,19:47:07,16,07,1, 11.9,1,1, 6.702, 10386.598, 386.865, 52963.251 25/05/06,19:47:07,17,07,1, 11.9,1,1, 6.702, 10386.572, 386.852, 52963.216 25/05/06,19:47:07,18,07,1, 11.9,1,1, 6.702, 10386.545, 386.807, 52963.193 25/05/06,19:47:07,19,07,1, 11.9,1,1, 6.702, 10386.527, 386.771, 52963.233 25/05/06,19:47:08,00,07,1, 11.9,1,1, 6.703, 10386.519, 386.771, 52963.233 25/05/06,19:47:08,01,07,1, 11.9,1,1, 6.703, 10386.461, 386.723, 52963.265 25/05/06,19:47:08,02,07,1, 11.9,1,1, 6.703, 10386.442, 386.664, 52963.175 25/05/06,19:47:08,03,07,1, 11.9,1,1, 6.703, 10386.391, 386.634, 52963.266 25/05/06,19:47:08,04,07,1, 11.9,1,1, 6.703, 10386.374, 386.594, 52963.249 25/05/06,19:47:08,05,07,1, 11.9,1,1, 6.703, 10386.364, 386.559, 52963.280 25/05/06,19:47:08,06,07,1, 11.9,1,1, 6.703, 10386.316, 386.578, 52963.310 25/05/06,19:47:08,07,07,1, 11.9,1,1, 6.703, 10386.325, 386.493, 52963.264 25/05/06,19:47:08,08,07,1, 11.9,1,1, 6.703, 10386.281, 386.450, 52963.242 25/05/06,19:47:08,09,07,1, 11.9,1,1, 6.703, 10386.275, 386.428, 52963.174 25/05/06,19:47:08,10,07,1, 11.9,1,1, 6.703, 10386.234, 386.408, 52963.193 25/05/06,19:47:08,11,07,1, 11.9,1,1, 6.703, 10386.215, 386.357, 52963.185 25/05/06,19:47:08,12,07,1, 11.9,1,1, 6.703, 10386.208, 386.335, 52963.194 25/05/06,19:47:08,13,07,1, 11.9,1,1, 6.703, 10386.153, 386.321, 52963.189 25/05/06,19:47:08,14,07,1, 11.9,1,1, 6.703, 10386.112, 386.265, 52963.208 25/05/06,19:47:08,15,07,1, 11.9,1,1, 6.703, 10386.116, 386.236, 52963.215 25/05/06,19:47:08,16,07,1, 11.9,1,1, 6.703, 10386.084, 386.191, 52963.160 25/05/06,19:47:08,17,07,1, 11.9,1,1, 6.703, 10386.054, 386.162, 52963.184 25/05/06,19:47:08,18,07,1, 11.9,1,1, 6.703, 10386.047, 386.146, 52963.173 25/05/06,19:47:08,19,07,1, 11.9,1,1, 6.703, 10385.997, 386.102, 52963.182 25/05/06,19:47:09,00,08,1, 11.9,1,1, 6.705, 10385.994, 386.102, 52963.182 25/05/06,19:47:09,01,08,1, 11.9,1,1, 6.705, 10385.935, 386.017, 52963.153 25/05/06,19:47:09,02,08,1, 11.9,1,1, 6.705, 10385.903, 386.011, 52963.234 25/05/06,19:47:09,03,08,1, 11.9,1,1, 6.705, 10385.877, 385.977, 52963.168 25/05/06,19:47:09,04,08,1, 11.9,1,1, 6.705, 10385.871, 385.928, 52963.167 25/05/06,19:47:09,05,08,1, 11.9,1,1, 6.705, 10385.869, 385.888, 52963.085 25/05/06,19:47:09,06,08,1, 11.9,1,1, 6.705, 10385.824, 385.867, 52963.210 25/05/06,19:47:09,07,08,1, 11.9,1,1, 6.705, 10385.806, 385.816, 52963.115 25/05/06,19:47:09,08,08,1, 11.9,1,1, 6.705, 10385.771, 385.795, 52963.183 25/05/06,19:47:09,09,08,1, 11.9,1,1, 6.705, 10385.735, 385.740, 52963.142 25/05/06,19:47:09,10,08,1, 11.9,1,1, 6.705, 10385.724, 385.727, 52963.148 25/05/06,19:47:09,11,08,1, 11.9,1,1, 6.705, 10385.713, 385.661, 52963.223 25/05/06,19:47:09,12,08,1, 11.9,1,1, 6.705, 10385.655, 385.613, 52963.175 25/05/06,19:47:09,13,08,1, 11.9,1,1, 6.705, 10385.644, 385.597, 52963.094 25/05/06,19:47:09,14,08,1, 11.9,1,1, 6.705, 10385.614, 385.550, 52963.154 25/05/06,19:47:09,15,08,1, 11.9,1,1, 6.705, 10385.572, 385.522, 52963.068 25/05/06,19:47:09,16,08,1, 11.9,1,1, 6.705, 10385.558, 385.474, 52963.098 25/05/06,19:47:09,17,08,1, 11.9,1,1, 6.705, 10385.547, 385.461, 52963.075 25/05/06,19:47:09,18,08,1, 11.9,1,1, 6.705, 10385.524, 385.415, 52963.118 25/05/06,19:47:09,19,08,1, 11.9,1,1, 6.705, 10385.490, 385.373, 52963.138 25/05/06,19:47:10,00,08,1, 11.9,1,1, 6.701, 10385.485, 385.373, 52963.138 25/05/06,19:47:10,01,08,1, 11.9,1,1, 6.701, 10385.417, 385.323, 52963.162 25/05/06,19:47:10,02,08,1, 11.9,1,1, 6.701, 10385.436, 385.253, 52963.075 25/05/06,19:47:10,03,08,1, 11.9,1,1, 6.701, 10385.410, 385.204, 52963.061 25/05/06,19:47:10,04,08,1, 11.9,1,1, 6.701, 10385.369, 385.176, 52963.036 25/05/06,19:47:10,05,08,1, 11.9,1,1, 6.701, 10385.353, 385.104, 52963.019 25/05/06,19:47:10,06,08,1, 11.9,1,1, 6.701, 10385.324, 385.094, 52962.994 25/05/06,19:47:10,07,08,1, 11.9,1,1, 6.701, 10385.326, 385.054, 52963.055 25/05/06,19:47:10,08,08,1, 11.9,1,1, 6.701, 10385.321, 385.012, 52963.074 25/05/06,19:47:10,09,08,1, 11.9,1,1, 6.701, 10385.275, 384.995, 52962.987 25/05/06,19:47:10,10,08,1, 11.9,1,1, 6.701, 10385.245, 384.947, 52962.963 25/05/06,19:47:10,11,08,1, 11.9,1,1, 6.701, 10385.237, 384.918, 52963.057 25/05/06,19:47:10,12,08,1, 11.9,1,1, 6.701, 10385.217, 384.849, 52963.039 25/05/06,19:47:10,13,08,1, 11.9,1,1, 6.701, 10385.183, 384.819, 52963.028 25/05/06,19:47:10,14,08,1, 11.9,1,1, 6.701, 10385.170, 384.787, 52962.999 25/05/06,19:47:10,15,08,1, 11.9,1,1, 6.701, 10385.131, 384.732, 52963.044 25/05/06,19:47:10,16,08,1, 11.9,1,1, 6.701, 10385.132, 384.695, 52963.014 25/05/06,19:47:10,17,08,1, 11.9,1,1, 6.701, 10385.144, 384.685, 52962.961 25/05/06,19:47:10,18,08,1, 11.9,1,1, 6.701, 10385.087, 384.632, 52962.985 25/05/06,19:47:10,19,08,1, 11.9,1,1, 6.701, 10385.065, 384.576, 52962.954 25/05/06,19:47:11,00,08,1, 11.9,1,1, 6.703, 10385.059, 384.576, 52962.954 25/05/06,19:47:11,01,08,1, 11.9,1,1, 6.703, 10385.036, 384.509, 52962.922 25/05/06,19:47:11,02,08,1, 11.9,1,1, 6.703, 10384.991, 384.449, 52962.961 25/05/06,19:47:11,03,08,1, 11.9,1,1, 6.703, 10384.969, 384.442, 52962.968 25/05/06,19:47:11,04,08,1, 11.9,1,1, 6.703, 10384.961, 384.408, 52962.927 25/05/06,19:47:11,05,08,1, 11.9,1,1, 6.703, 10384.934, 384.362, 52962.949 25/05/06,19:47:11,06,08,1, 11.9,1,1, 6.703, 10384.913, 384.335, 52962.939 25/05/06,19:47:11,07,08,1, 11.9,1,1, 6.703, 10384.896, 384.254, 52962.974 25/05/06,19:47:11,08,08,1, 11.9,1,1, 6.703, 10384.897, 384.218, 52962.829 25/05/06,19:47:11,09,08,1, 11.9,1,1, 6.703, 10384.862, 384.199, 52962.874 25/05/06,19:47:11,10,08,1, 11.9,1,1, 6.703, 10384.848, 384.144, 52962.868 25/05/06,19:47:11,11,08,1, 11.9,1,1, 6.703, 10384.836, 384.146, 52962.965 25/05/06,19:47:11,12,08,1, 11.9,1,1, 6.703, 10384.820, 384.103, 52962.906 25/05/06,19:47:11,13,08,1, 11.9,1,1, 6.703, 10384.781, 384.074, 52962.914 25/05/06,19:47:11,14,08,1, 11.9,1,1, 6.703, 10384.789, 384.027, 52962.927 25/05/06,19:47:11,15,08,1, 11.9,1,1, 6.703, 10384.774, 383.986, 52962.849 25/05/06,19:47:11,16,08,1, 11.9,1,1, 6.703, 10384.757, 383.949, 52962.928 25/05/06,19:47:11,17,08,1, 11.9,1,1, 6.703, 10384.750, 383.912, 52962.885 25/05/06,19:47:11,18,08,1, 11.9,1,1, 6.703, 10384.658, 383.917, 52963.057 25/05/06,19:47:11,19,08,1, 11.9,1,1, 6.703, 10384.674, 383.855, 52962.870 25/05/06,19:47:12,00,09,1, 11.9,1,1, 6.704, 10384.667, 383.855, 52962.870 25/05/06,19:47:12,01,09,1, 11.9,1,1, 6.704, 10384.616, 383.762, 52962.636 25/05/06,19:47:12,02,09,1, 11.9,1,1, 6.704, 10384.616, 383.726, 52962.921 25/05/06,19:47:12,03,09,1, 11.9,1,1, 6.704, 10384.625, 383.693, 52962.937 25/05/06,19:47:12,04,09,1, 11.9,1,1, 6.704, 10384.588, 383.663, 52962.925 25/05/06,19:47:12,05,09,1, 11.9,1,1, 6.704, 10384.564, 383.657, 52962.879 25/05/06,19:47:12,06,09,1, 11.9,1,1, 6.704, 10384.533, 383.628, 52962.850 25/05/06,19:47:12,07,09,1, 11.9,1,1, 6.704, 10384.532, 383.592, 52962.903 25/05/06,19:47:12,08,09,1, 11.9,1,1, 6.704, 10384.513, 383.539, 52962.849 25/05/06,19:47:12,09,09,1, 11.9,1,1, 6.704, 10384.498, 383.483, 52962.778 25/05/06,19:47:12,10,09,1, 11.9,1,1, 6.704, 10384.476, 383.451, 52962.834 25/05/06,19:47:12,11,09,1, 11.9,1,1, 6.704, 10384.467, 383.433, 52962.819 25/05/06,19:47:12,12,09,1, 11.9,1,1, 6.704, 10384.454, 383.424, 52962.843 25/05/06,19:47:12,13,09,1, 11.9,1,1, 6.704, 10384.433, 383.399, 52962.897 25/05/06,19:47:12,14,09,1, 11.9,1,1, 6.704, 10384.366, 383.337, 52962.874 25/05/06,19:47:12,15,09,1, 11.9,1,1, 6.704, 10384.377, 383.320, 52962.831 25/05/06,19:47:12,16,09,1, 11.9,1,1, 6.704, 10384.349, 383.285, 52962.835 25/05/06,19:47:12,17,09,1, 11.9,1,1, 6.704, 10384.334, 383.248, 52962.828 25/05/06,19:47:12,18,09,1, 11.9,1,1, 6.704, 10384.312, 383.167, 52962.804 25/05/06,19:47:12,19,09,1, 11.9,1,1, 6.704, 10384.297, 383.180, 52962.805 25/05/06,19:47:13,00,08,1, 11.9,1,1, 6.706, 10384.291, 383.180, 52962.805 25/05/06,19:47:13,01,08,1, 11.9,1,1, 6.706, 10384.255, 383.113, 52962.732 25/05/06,19:47:13,02,08,1, 11.9,1,1, 6.706, 10384.223, 383.107, 52962.826 25/05/06,19:47:13,03,08,1, 11.9,1,1, 6.706, 10384.220, 383.056, 52962.840 25/05/06,19:47:13,04,08,1, 11.9,1,1, 6.706, 10384.200, 383.003, 52962.755 25/05/06,19:47:13,05,08,1, 11.9,1,1, 6.706, 10384.190, 382.961, 52962.832 25/05/06,19:47:13,06,08,1, 11.9,1,1, 6.706, 10384.158, 382.953, 52962.829 25/05/06,19:47:13,07,08,1, 11.9,1,1, 6.706, 10384.140, 382.917, 52962.793 25/05/06,19:47:13,08,08,1, 11.9,1,1, 6.706, 10384.125, 382.917, 52962.812 25/05/06,19:47:13,09,08,1, 11.9,1,1, 6.706, 10384.107, 382.850, 52962.764 25/05/06,19:47:13,10,08,1, 11.9,1,1, 6.706, 10384.074, 382.829, 52962.825 25/05/06,19:47:13,11,08,1, 11.9,1,1, 6.706, 10384.079, 382.776, 52962.771 25/05/06,19:47:13,12,08,1, 11.9,1,1, 6.706, 10384.046, 382.755, 52962.701 25/05/06,19:47:13,13,08,1, 11.9,1,1, 6.706, 10384.038, 382.716, 52962.788 25/05/06,19:47:13,14,08,1, 11.9,1,1, 6.706, 10384.013, 382.705, 52962.767 25/05/06,19:47:13,15,08,1, 11.9,1,1, 6.706, 10384.000, 382.681, 52962.825 25/05/06,19:47:13,16,08,1, 11.9,1,1, 6.706, 10383.993, 382.618, 52962.756 25/05/06,19:47:13,17,08,1, 11.9,1,1, 6.706, 10383.959, 382.628, 52962.703 25/05/06,19:47:13,18,08,1, 11.9,1,1, 6.706, 10383.926, 382.577, 52962.740 25/05/06,19:47:13,19,08,1, 11.9,1,1, 6.706, 10383.904, 382.540, 52962.793 25/05/06,19:47:14,00,07,1, 11.9,1,1, 6.703, 10383.899, 382.540, 52962.793 25/05/06,19:47:14,01,07,1, 11.9,1,1, 6.703, 10383.884, 382.457, 52962.764 25/05/06,19:47:14,02,07,1, 11.9,1,1, 6.703, 10383.873, 382.430, 52962.689 25/05/06,19:47:14,03,07,1, 11.9,1,1, 6.703, 10383.815, 382.418, 52962.752 25/05/06,19:47:14,04,07,1, 11.9,1,1, 6.703, 10383.818, 382.375, 52962.708 25/05/06,19:47:14,05,07,1, 11.9,1,1, 6.703, 10383.787, 382.323, 52962.747 25/05/06,19:47:14,06,07,1, 11.9,1,1, 6.703, 10383.764, 382.297, 52962.713 25/05/06,19:47:14,07,07,1, 11.9,1,1, 6.703, 10383.767, 382.260, 52962.692 25/05/06,19:47:14,08,07,1, 11.9,1,1, 6.703, 10383.760, 382.188, 52962.633 25/05/06,19:47:14,09,07,1, 11.9,1,1, 6.703, 10383.750, 382.194, 52962.700 25/05/06,19:47:14,10,07,1, 11.9,1,1, 6.703, 10383.743, 382.144, 52962.726 25/05/06,19:47:14,11,07,1, 11.9,1,1, 6.703, 10383.731, 382.118, 52962.637 25/05/06,19:47:14,12,07,1, 11.9,1,1, 6.703, 10383.711, 382.067, 52962.700 25/05/06,19:47:14,13,07,1, 11.9,1,1, 6.703, 10383.693, 382.001, 52962.636 25/05/06,19:47:14,14,07,1, 11.9,1,1, 6.703, 10383.639, 381.985, 52962.664 25/05/06,19:47:14,15,07,1, 11.9,1,1, 6.703, 10383.656, 381.944, 52962.515 25/05/06,19:47:14,16,07,1, 11.9,1,1, 6.703, 10383.541, 381.912, 52962.581 25/05/06,19:47:14,17,07,1, 11.9,1,1, 6.703, 10383.580, 381.872, 52962.718 25/05/06,19:47:14,18,07,1, 11.9,1,1, 6.703, 10383.576, 381.826, 52962.692 25/05/06,19:47:14,19,07,1, 11.9,1,1, 6.703, 10383.527, 381.772, 52962.697 25/05/06,19:47:15,00,07,1, 11.9,1,1, 6.703, 10383.524, 381.772, 52962.697 25/05/06,19:47:15,01,07,1, 11.9,1,1, 6.703, 10383.491, 381.697, 52962.659 25/05/06,19:47:15,02,07,1, 11.9,1,1, 6.703, 10383.464, 381.636, 52962.673 25/05/06,19:47:15,03,07,1, 11.9,1,1, 6.703, 10383.470, 381.595, 52962.634 25/05/06,19:47:15,04,07,1, 11.9,1,1, 6.703, 10383.430, 381.561, 52962.669 25/05/06,19:47:15,05,07,1, 11.9,1,1, 6.703, 10383.406, 381.498, 52962.588 25/05/06,19:47:15,06,07,1, 11.9,1,1, 6.703, 10383.388, 381.487, 52962.543 25/05/06,19:47:15,07,07,1, 11.9,1,1, 6.703, 10383.373, 381.436, 52962.608 25/05/06,19:47:15,08,07,1, 11.9,1,1, 6.703, 10383.342, 381.370, 52962.626 25/05/06,19:47:15,09,07,1, 11.9,1,1, 6.703, 10383.332, 381.324, 52962.551 25/05/06,19:47:15,10,07,1, 11.9,1,1, 6.703, 10383.286, 381.269, 52962.568 25/05/06,19:47:15,11,07,1, 11.9,1,1, 6.703, 10383.246, 381.196, 52962.542 25/05/06,19:47:15,12,07,1, 11.9,1,1, 6.703, 10383.220, 381.177, 52962.569 25/05/06,19:47:15,13,07,1, 11.9,1,1, 6.703, 10383.231, 381.149, 52962.576 25/05/06,19:47:15,14,07,1, 11.9,1,1, 6.703, 10383.209, 381.077, 52962.587 25/05/06,19:47:15,15,07,1, 11.9,1,1, 6.703, 10383.158, 381.055, 52962.558 25/05/06,19:47:15,16,07,1, 11.9,1,1, 6.703, 10383.141, 380.976, 52962.539 25/05/06,19:47:15,17,07,1, 11.9,1,1, 6.703, 10383.140, 380.930, 52962.531 25/05/06,19:47:15,18,07,1, 11.9,1,1, 6.703, 10383.069, 380.899, 52962.489 25/05/06,19:47:15,19,07,1, 11.9,1,1, 6.703, 10383.072, 380.859, 52962.540 25/05/06,19:47:16,00,07,1, 11.9,1,1, 6.702, 10383.065, 380.859, 52962.540 25/05/06,19:47:16,01,07,1, 11.9,1,1, 6.702, 10383.038, 380.787, 52962.521 25/05/06,19:47:16,02,07,1, 11.9,1,1, 6.702, 10382.992, 380.751, 52962.478 25/05/06,19:47:16,03,07,1, 11.9,1,1, 6.702, 10382.949, 380.693, 52962.494 25/05/06,19:47:16,04,07,1, 11.9,1,1, 6.702, 10382.917, 380.657, 52962.514 25/05/06,19:47:16,05,07,1, 11.9,1,1, 6.702, 10382.872, 380.581, 52962.471 25/05/06,19:47:16,06,07,1, 11.9,1,1, 6.702, 10382.851, 380.555, 52962.504 25/05/06,19:47:16,07,07,1, 11.9,1,1, 6.702, 10382.842, 380.525, 52962.510 25/05/06,19:47:16,08,07,1, 11.9,1,1, 6.702, 10382.797, 380.505, 52962.505 25/05/06,19:47:16,09,07,1, 11.9,1,1, 6.702, 10382.780, 380.451, 52962.501 25/05/06,19:47:16,10,07,1, 11.9,1,1, 6.702, 10382.742, 380.407, 52962.444 25/05/06,19:47:16,11,07,1, 11.9,1,1, 6.702, 10382.701, 380.334, 52962.458 25/05/06,19:47:16,12,07,1, 11.9,1,1, 6.702, 10382.662, 380.280, 52962.505 25/05/06,19:47:16,13,07,1, 11.9,1,1, 6.702, 10382.644, 380.267, 52962.529 25/05/06,19:47:16,14,07,1, 11.9,1,1, 6.702, 10382.642, 380.225, 52962.408 25/05/06,19:47:16,15,07,1, 11.9,1,1, 6.702, 10382.608, 380.193, 52962.457 25/05/06,19:47:16,16,07,1, 11.9,1,1, 6.702, 10382.589, 380.174, 52962.432 25/05/06,19:47:16,17,07,1, 11.9,1,1, 6.702, 10382.540, 380.105, 52962.411 25/05/06,19:47:16,18,07,1, 11.9,1,1, 6.702, 10382.507, 380.066, 52962.439 25/05/06,19:47:16,19,07,1, 11.9,1,1, 6.702, 10382.463, 380.062, 52962.458 25/05/06,19:47:17,00,07,1, 12.0,1,1, 6.701, 10382.456, 380.062, 52962.458 25/05/06,19:47:17,01,07,1, 12.0,1,1, 6.701, 10382.417, 379.996, 52962.522 25/05/06,19:47:17,02,07,1, 12.0,1,1, 6.701, 10382.369, 379.970, 52962.384 25/05/06,19:47:17,03,07,1, 12.0,1,1, 6.701, 10382.346, 379.923, 52962.463 25/05/06,19:47:17,04,07,1, 12.0,1,1, 6.701, 10382.298, 379.905, 52962.465 25/05/06,19:47:17,05,07,1, 12.0,1,1, 6.701, 10382.293, 379.870, 52962.499 25/05/06,19:47:17,06,07,1, 12.0,1,1, 6.701, 10382.256, 379.817, 52962.545 25/05/06,19:47:17,07,07,1, 12.0,1,1, 6.701, 10382.221, 379.777, 52962.442 25/05/06,19:47:17,08,07,1, 12.0,1,1, 6.701, 10382.176, 379.744, 52962.525 25/05/06,19:47:17,09,07,1, 12.0,1,1, 6.701, 10382.164, 379.712, 52962.501 25/05/06,19:47:17,10,07,1, 12.0,1,1, 6.701, 10382.115, 379.705, 52962.480 25/05/06,19:47:17,11,07,1, 12.0,1,1, 6.701, 10382.108, 379.677, 52962.264 25/05/06,19:47:17,12,07,1, 12.0,1,1, 6.701, 10382.045, 379.660, 52962.434 25/05/06,19:47:17,13,07,1, 12.0,1,1, 6.701, 10382.046, 379.629, 52962.494 25/05/06,19:47:17,14,07,1, 12.0,1,1, 6.701, 10382.004, 379.605, 52962.511 25/05/06,19:47:17,15,07,1, 12.0,1,1, 6.701, 10381.972, 379.550, 52962.478 25/05/06,19:47:17,16,07,1, 12.0,1,1, 6.701, 10381.951, 379.554, 52962.547 25/05/06,19:47:17,17,07,1, 12.0,1,1, 6.701, 10381.934, 379.523, 52962.570 25/05/06,19:47:17,18,07,1, 12.0,1,1, 6.701, 10381.880, 379.493, 52962.534 25/05/06,19:47:17,19,07,1, 12.0,1,1, 6.701, 10381.874, 379.489, 52962.544 25/05/06,19:47:18,00,07,1, 11.9,1,1, 6.692, 10381.871, 379.489, 52962.544 25/05/06,19:47:18,01,07,1, 11.9,1,1, 6.692, 10381.815, 379.419, 52962.543 25/05/06,19:47:18,02,07,1, 11.9,1,1, 6.692, 10381.792, 379.394, 52962.544 25/05/06,19:47:18,03,07,1, 11.9,1,1, 6.692, 10381.744, 379.355, 52962.557 25/05/06,19:47:18,04,07,1, 11.9,1,1, 6.692, 10381.733, 379.331, 52962.538 25/05/06,19:47:18,05,07,1, 11.9,1,1, 6.692, 10381.702, 379.337, 52962.564 25/05/06,19:47:18,06,07,1, 11.9,1,1, 6.692, 10381.668, 379.329, 52962.638 25/05/06,19:47:18,07,07,1, 11.9,1,1, 6.692, 10381.656, 379.291, 52962.605 25/05/06,19:47:18,08,07,1, 11.9,1,1, 6.692, 10381.637, 379.262, 52962.608 25/05/06,19:47:18,09,07,1, 11.9,1,1, 6.692, 10381.586, 379.221, 52962.595 25/05/06,19:47:18,10,07,1, 11.9,1,1, 6.692, 10381.557, 379.201, 52962.555 25/05/06,19:47:18,11,07,1, 11.9,1,1, 6.692, 10381.529, 379.196, 52962.606 25/05/06,19:47:18,12,07,1, 11.9,1,1, 6.692, 10381.504, 379.178, 52962.595 25/05/06,19:47:18,13,07,1, 11.9,1,1, 6.692, 10381.500, 379.148, 52962.557 25/05/06,19:47:18,14,07,1, 11.9,1,1, 6.692, 10381.453, 379.140, 52962.674 25/05/06,19:47:18,15,07,1, 11.9,1,1, 6.692, 10381.455, 379.107, 52962.614 25/05/06,19:47:18,16,07,1, 11.9,1,1, 6.692, 10381.413, 379.096, 52962.599 25/05/06,19:47:18,17,07,1, 11.9,1,1, 6.692, 10381.396, 379.058, 52962.591 25/05/06,19:47:18,18,07,1, 11.9,1,1, 6.692, 10381.344, 379.046, 52962.669 25/05/06,19:47:18,19,07,1, 11.9,1,1, 6.692, 10381.341, 379.010, 52962.681 25/05/06,19:47:19,00,08,1, 12.0,1,1, 6.706, 10381.337, 379.010, 52962.681 25/05/06,19:47:19,01,08,1, 12.0,1,1, 6.706, 10381.279, 378.993, 52962.654 25/05/06,19:47:19,02,08,1, 12.0,1,1, 6.706, 10381.254, 378.958, 52962.707 25/05/06,19:47:19,03,08,1, 12.0,1,1, 6.706, 10381.262, 378.937, 52962.601 25/05/06,19:47:19,04,08,1, 12.0,1,1, 6.706, 10381.229, 378.910, 52962.650 25/05/06,19:47:19,05,08,1, 12.0,1,1, 6.706, 10381.192, 378.907, 52962.647 25/05/06,19:47:19,06,08,1, 12.0,1,1, 6.706, 10381.166, 378.853, 52962.666 25/05/06,19:47:19,07,08,1, 12.0,1,1, 6.706, 10381.155, 378.853, 52962.685 25/05/06,19:47:19,08,08,1, 12.0,1,1, 6.706, 10381.126, 378.835, 52962.728 25/05/06,19:47:19,09,08,1, 12.0,1,1, 6.706, 10381.100, 378.818, 52962.679 25/05/06,19:47:19,10,08,1, 12.0,1,1, 6.706, 10381.068, 378.778, 52962.694 25/05/06,19:47:19,11,08,1, 12.0,1,1, 6.706, 10381.036, 378.773, 52962.694 25/05/06,19:47:19,12,08,1, 12.0,1,1, 6.706, 10380.987, 378.740, 52962.749 25/05/06,19:47:19,13,08,1, 12.0,1,1, 6.706, 10381.009, 378.741, 52962.732 25/05/06,19:47:19,14,08,1, 12.0,1,1, 6.706, 10380.980, 378.695, 52962.750 25/05/06,19:47:19,15,08,1, 12.0,1,1, 6.706, 10380.956, 378.683, 52962.750 25/05/06,19:47:19,16,08,1, 12.0,1,1, 6.706, 10380.951, 378.709, 52962.742 25/05/06,19:47:19,17,08,1, 12.0,1,1, 6.706, 10380.909, 378.663, 52962.753 25/05/06,19:47:19,18,08,1, 12.0,1,1, 6.706, 10380.866, 378.675, 52962.802 25/05/06,19:47:19,19,08,1, 12.0,1,1, 6.706, 10380.848, 378.642, 52962.804 25/05/06,19:47:20,00,07,1, 11.9,1,1, 6.698, 10380.845, 378.642, 52962.804 25/05/06,19:47:20,01,07,1, 11.9,1,1, 6.698, 10380.776, 378.592, 52962.503 25/05/06,19:47:20,02,07,1, 11.9,1,1, 6.698, 10380.722, 378.603, 52962.910 25/05/06,19:47:20,03,07,1, 11.9,1,1, 6.698, 10380.765, 378.581, 52962.824 25/05/06,19:47:20,04,07,1, 11.9,1,1, 6.698, 10380.724, 378.552, 52962.829 25/05/06,19:47:20,05,07,1, 11.9,1,1, 6.698, 10380.694, 378.534, 52962.768 25/05/06,19:47:20,06,07,1, 11.9,1,1, 6.698, 10380.660, 378.509, 52962.841 25/05/06,19:47:20,07,07,1, 11.9,1,1, 6.698, 10380.650, 378.485, 52962.858 25/05/06,19:47:20,08,07,1, 11.9,1,1, 6.698, 10380.620, 378.461, 52962.804 25/05/06,19:47:20,09,07,1, 11.9,1,1, 6.698, 10380.593, 378.444, 52962.835 25/05/06,19:47:20,10,07,1, 11.9,1,1, 6.698, 10380.595, 378.430, 52962.846 25/05/06,19:47:20,11,07,1, 11.9,1,1, 6.698, 10380.559, 378.417, 52962.821 25/05/06,19:47:20,12,07,1, 11.9,1,1, 6.698, 10380.526, 378.402, 52962.908 25/05/06,19:47:20,13,07,1, 11.9,1,1, 6.698, 10380.536, 378.413, 52962.910 25/05/06,19:47:20,14,07,1, 11.9,1,1, 6.698, 10380.483, 378.336, 52962.806 25/05/06,19:47:20,15,07,1, 11.9,1,1, 6.698, 10380.468, 378.344, 52962.947 25/05/06,19:47:20,16,07,1, 11.9,1,1, 6.698, 10380.442, 378.319, 52962.860 25/05/06,19:47:20,17,07,1, 11.9,1,1, 6.698, 10380.411, 378.281, 52962.917 25/05/06,19:47:20,18,07,1, 11.9,1,1, 6.698, 10380.411, 378.270, 52962.999 25/05/06,19:47:20,19,07,1, 11.9,1,1, 6.698, 10380.383, 378.254, 52962.984 25/05/06,19:47:21,00,08,1, 11.9,1,1, 6.700, 10380.378, 378.254, 52962.984 25/05/06,19:47:21,01,08,1, 11.9,1,1, 6.700, 10380.347, 378.212, 52962.989 25/05/06,19:47:21,02,08,1, 11.9,1,1, 6.700, 10380.307, 378.185, 52962.970 25/05/06,19:47:21,03,08,1, 11.9,1,1, 6.700, 10380.294, 378.161, 52962.999 25/05/06,19:47:21,04,08,1, 11.9,1,1, 6.700, 10380.279, 378.123, 52962.994 25/05/06,19:47:21,05,08,1, 11.9,1,1, 6.700, 10380.300, 378.088, 52963.018 25/05/06,19:47:21,06,08,1, 11.9,1,1, 6.700, 10380.253, 378.087, 52962.972 25/05/06,19:47:21,07,08,1, 11.9,1,1, 6.700, 10380.237, 378.061, 52962.984 25/05/06,19:47:21,08,08,1, 11.9,1,1, 6.700, 10380.224, 378.048, 52963.018 25/05/06,19:47:21,09,08,1, 11.9,1,1, 6.700, 10380.202, 378.003, 52962.976 25/05/06,19:47:21,10,08,1, 11.9,1,1, 6.700, 10380.202, 377.970, 52962.979 25/05/06,19:47:21,11,08,1, 11.9,1,1, 6.700, 10380.181, 377.959, 52963.061 25/05/06,19:47:21,12,08,1, 11.9,1,1, 6.700, 10380.160, 377.924, 52962.982 25/05/06,19:47:21,13,08,1, 11.9,1,1, 6.700, 10380.151, 377.901, 52962.983 25/05/06,19:47:21,14,08,1, 11.9,1,1, 6.700, 10380.150, 377.865, 52963.014 25/05/06,19:47:21,15,08,1, 11.9,1,1, 6.700, 10380.118, 377.874, 52963.048 25/05/06,19:47:21,16,08,1, 11.9,1,1, 6.700, 10380.119, 377.830, 52963.053 25/05/06,19:47:21,17,08,1, 11.9,1,1, 6.700, 10380.120, 377.789, 52963.053 25/05/06,19:47:21,18,08,1, 11.9,1,1, 6.700, 10380.094, 377.785, 52963.090 25/05/06,19:47:21,19,08,1, 11.9,1,1, 6.700, 10380.103, 377.738, 52963.038 25/05/06,19:47:22,00,09,1, 12.0,1,1, 6.703, 10380.102, 377.738, 52963.038 25/05/06,19:47:22,01,09,1, 12.0,1,1, 6.703, 10380.052, 377.664, 52963.044 25/05/06,19:47:22,02,09,1, 12.0,1,1, 6.703, 10380.051, 377.630, 52963.013 25/05/06,19:47:22,03,09,1, 12.0,1,1, 6.703, 10380.078, 377.613, 52962.987 25/05/06,19:47:22,04,09,1, 12.0,1,1, 6.703, 10380.013, 377.614, 52963.057 25/05/06,19:47:22,05,09,1, 12.0,1,1, 6.703, 10380.026, 377.584, 52963.047 25/05/06,19:47:22,06,09,1, 12.0,1,1, 6.703, 10380.032, 377.527, 52963.014 25/05/06,19:47:22,07,09,1, 12.0,1,1, 6.703, 10380.000, 377.495, 52963.028 25/05/06,19:47:22,08,09,1, 12.0,1,1, 6.703, 10380.005, 377.452, 52963.008 25/05/06,19:47:22,09,09,1, 12.0,1,1, 6.703, 10379.985, 377.405, 52963.008 25/05/06,19:47:22,10,09,1, 12.0,1,1, 6.703, 10379.984, 377.386, 52963.069 25/05/06,19:47:22,11,09,1, 12.0,1,1, 6.703, 10379.988, 377.373, 52963.079 25/05/06,19:47:22,12,09,1, 12.0,1,1, 6.703, 10379.980, 377.343, 52963.057 25/05/06,19:47:22,13,09,1, 12.0,1,1, 6.703, 10379.970, 377.316, 52963.068 25/05/06,19:47:22,14,09,1, 12.0,1,1, 6.703, 10379.966, 377.282, 52963.094 25/05/06,19:47:22,15,09,1, 12.0,1,1, 6.703, 10379.946, 377.239, 52963.087 25/05/06,19:47:22,16,09,1, 12.0,1,1, 6.703, 10379.931, 377.216, 52963.150 25/05/06,19:47:22,17,09,1, 12.0,1,1, 6.703, 10379.916, 377.183, 52963.092 25/05/06,19:47:22,18,09,1, 12.0,1,1, 6.703, 10379.897, 377.171, 52963.089 25/05/06,19:47:22,19,09,1, 12.0,1,1, 6.703, 10379.913, 377.128, 52963.076 25/05/06,19:47:23,00,09,1, 11.9,1,1, 6.694, 10379.910, 377.128, 52963.076 25/05/06,19:47:23,01,09,1, 11.9,1,1, 6.694, 10379.896, 377.067, 52963.112 25/05/06,19:47:23,02,09,1, 11.9,1,1, 6.694, 10379.866, 377.064, 52963.122 25/05/06,19:47:23,03,09,1, 11.9,1,1, 6.694, 10379.860, 377.037, 52963.095 25/05/06,19:47:23,04,09,1, 11.9,1,1, 6.694, 10379.882, 376.979, 52963.090 25/05/06,19:47:23,05,09,1, 11.9,1,1, 6.694, 10379.855, 376.957, 52963.160 25/05/06,19:47:23,06,09,1, 11.9,1,1, 6.694, 10379.872, 376.924, 52963.092 25/05/06,19:47:23,07,09,1, 11.9,1,1, 6.694, 10379.846, 376.915, 52963.115 25/05/06,19:47:23,08,09,1, 11.9,1,1, 6.694, 10379.853, 376.894, 52963.163 25/05/06,19:47:23,09,09,1, 11.9,1,1, 6.694, 10379.832, 376.853, 52963.121 25/05/06,19:47:23,10,09,1, 11.9,1,1, 6.694, 10379.816, 376.821, 52963.150 25/05/06,19:47:23,11,09,1, 11.9,1,1, 6.694, 10379.811, 376.801, 52963.121 25/05/06,19:47:23,12,09,1, 11.9,1,1, 6.694, 10379.799, 376.756, 52963.126 25/05/06,19:47:23,13,09,1, 11.9,1,1, 6.694, 10379.815, 376.738, 52963.113 25/05/06,19:47:23,14,09,1, 11.9,1,1, 6.694, 10379.812, 376.724, 52963.153 25/05/06,19:47:23,15,09,1, 11.9,1,1, 6.694, 10379.793, 376.697, 52963.180 25/05/06,19:47:23,16,09,1, 11.9,1,1, 6.694, 10379.801, 376.689, 52963.197 25/05/06,19:47:23,17,09,1, 11.9,1,1, 6.694, 10379.805, 376.667, 52963.152 25/05/06,19:47:23,18,09,1, 11.9,1,1, 6.694, 10379.736, 376.597, 52963.187 25/05/06,19:47:23,19,09,1, 11.9,1,1, 6.694, 10379.754, 376.576, 52963.200 25/05/06,19:47:24,00,09,1, 11.9,1,1, 6.702, 10379.752, 376.576, 52963.200 25/05/06,19:47:24,01,09,1, 11.9,1,1, 6.702, 10379.748, 376.518, 52963.182 25/05/06,19:47:24,02,09,1, 11.9,1,1, 6.702, 10379.764, 376.517, 52963.231 25/05/06,19:47:24,03,09,1, 11.9,1,1, 6.702, 10379.744, 376.493, 52963.239 25/05/06,19:47:24,04,09,1, 11.9,1,1, 6.702, 10379.733, 376.480, 52963.228 25/05/06,19:47:24,05,09,1, 11.9,1,1, 6.702, 10379.732, 376.429, 52963.300 25/05/06,19:47:24,06,09,1, 11.9,1,1, 6.702, 10379.770, 376.406, 52963.340 25/05/06,19:47:24,07,09,1, 11.9,1,1, 6.702, 10379.715, 376.379, 52963.252 25/05/06,19:47:24,08,09,1, 11.9,1,1, 6.702, 10379.718, 376.343, 52963.355 25/05/06,19:47:24,09,09,1, 11.9,1,1, 6.702, 10379.742, 376.327, 52963.330 25/05/06,19:47:24,10,09,1, 11.9,1,1, 6.702, 10379.724, 376.274, 52963.313 25/05/06,19:47:24,11,09,1, 11.9,1,1, 6.702, 10379.759, 376.250, 52963.315 25/05/06,19:47:24,12,09,1, 11.9,1,1, 6.702, 10379.746, 376.242, 52963.400 25/05/06,19:47:24,13,09,1, 11.9,1,1, 6.702, 10379.743, 376.235, 52963.377 25/05/06,19:47:24,14,09,1, 11.9,1,1, 6.702, 10379.710, 376.193, 52963.377 25/05/06,19:47:24,15,09,1, 11.9,1,1, 6.702, 10379.742, 376.163, 52963.407 25/05/06,19:47:24,16,09,1, 11.9,1,1, 6.702, 10379.718, 376.125, 52963.428 25/05/06,19:47:24,17,09,1, 11.9,1,1, 6.702, 10379.719, 376.113, 52963.432 25/05/06,19:47:24,18,09,1, 11.9,1,1, 6.702, 10379.699, 376.073, 52963.425 25/05/06,19:47:24,19,09,1, 11.9,1,1, 6.702, 10379.696, 376.041, 52963.449 25/05/06,19:47:25,00,09,1, 12.0,1,1, 6.702, 10379.694, 376.041, 52963.449 25/05/06,19:47:25,01,09,1, 12.0,1,1, 6.702, 10379.710, 375.995, 52963.421 25/05/06,19:47:25,02,09,1, 12.0,1,1, 6.702, 10379.703, 375.946, 52963.440 25/05/06,19:47:25,03,09,1, 12.0,1,1, 6.702, 10379.700, 375.931, 52963.479 25/05/06,19:47:25,04,09,1, 12.0,1,1, 6.702, 10379.678, 375.889, 52963.439 25/05/06,19:47:25,05,09,1, 12.0,1,1, 6.702, 10379.667, 375.889, 52963.464 25/05/06,19:47:25,06,09,1, 12.0,1,1, 6.702, 10379.660, 375.865, 52963.544 25/05/06,19:47:25,07,09,1, 12.0,1,1, 6.702, 10379.683, 375.833, 52963.493 25/05/06,19:47:25,08,09,1, 12.0,1,1, 6.702, 10379.684, 375.804, 52963.561 25/05/06,19:47:25,09,09,1, 12.0,1,1, 6.702, 10379.673, 375.786, 52963.572 25/05/06,19:47:25,10,09,1, 12.0,1,1, 6.702, 10379.666, 375.769, 52963.570 25/05/06,19:47:25,11,09,1, 12.0,1,1, 6.702, 10379.675, 375.739, 52963.543 25/05/06,19:47:25,12,09,1, 12.0,1,1, 6.702, 10379.667, 375.689, 52963.592 25/05/06,19:47:25,13,09,1, 12.0,1,1, 6.702, 10379.656, 375.650, 52963.612 25/05/06,19:47:25,14,09,1, 12.0,1,1, 6.702, 10379.646, 375.655, 52963.603 25/05/06,19:47:25,15,09,1, 12.0,1,1, 6.702, 10379.624, 375.602, 52963.561 25/05/06,19:47:25,16,09,1, 12.0,1,1, 6.702, 10379.607, 375.605, 52963.630 25/05/06,19:47:25,17,09,1, 12.0,1,1, 6.702, 10379.613, 375.590, 52963.688 25/05/06,19:47:25,18,09,1, 12.0,1,1, 6.702, 10379.601, 375.564, 52963.615 25/05/06,19:47:25,19,09,1, 12.0,1,1, 6.702, 10379.617, 375.530, 52963.681 25/05/06,19:47:26,00,09,1, 11.9,1,1, 6.695, 10379.610, 375.530, 52963.681 25/05/06,19:47:26,01,09,1, 11.9,1,1, 6.695, 10379.583, 375.463, 52963.739 25/05/06,19:47:26,02,09,1, 11.9,1,1, 6.695, 10379.589, 375.422, 52963.749 25/05/06,19:47:26,03,09,1, 11.9,1,1, 6.695, 10379.579, 375.390, 52963.760 25/05/06,19:47:26,04,09,1, 11.9,1,1, 6.695, 10379.583, 375.353, 52963.683 25/05/06,19:47:26,05,09,1, 11.9,1,1, 6.695, 10379.520, 375.345, 52963.820 25/05/06,19:47:26,06,09,1, 11.9,1,1, 6.695, 10379.581, 375.291, 52963.711 25/05/06,19:47:26,07,09,1, 11.9,1,1, 6.695, 10379.548, 375.245, 52963.739 25/05/06,19:47:26,08,09,1, 11.9,1,1, 6.695, 10379.537, 375.232, 52963.791 25/05/06,19:47:26,09,09,1, 11.9,1,1, 6.695, 10379.500, 375.194, 52963.784 25/05/06,19:47:26,10,09,1, 11.9,1,1, 6.695, 10379.476, 375.161, 52963.740 25/05/06,19:47:26,11,09,1, 11.9,1,1, 6.695, 10379.479, 375.135, 52963.812 25/05/06,19:47:26,12,09,1, 11.9,1,1, 6.695, 10379.454, 375.107, 52963.762 25/05/06,19:47:26,13,09,1, 11.9,1,1, 6.695, 10379.455, 375.065, 52963.818 25/05/06,19:47:26,14,09,1, 11.9,1,1, 6.695, 10379.459, 375.052, 52963.818 25/05/06,19:47:26,15,09,1, 11.9,1,1, 6.695, 10379.431, 375.017, 52963.838 25/05/06,19:47:26,16,09,1, 11.9,1,1, 6.695, 10379.433, 374.987, 52963.887 25/05/06,19:47:26,17,09,1, 11.9,1,1, 6.695, 10379.419, 374.946, 52963.792 25/05/06,19:47:26,18,09,1, 11.9,1,1, 6.695, 10379.391, 374.913, 52963.915 25/05/06,19:47:26,19,09,1, 11.9,1,1, 6.695, 10379.390, 374.888, 52963.890 25/05/06,19:47:27,00,08,1, 12.0,1,1, 6.703, 10379.385, 374.888, 52963.890 25/05/06,19:47:27,01,08,1, 12.0,1,1, 6.703, 10379.351, 374.843, 52963.914 25/05/06,19:47:27,02,08,1, 12.0,1,1, 6.703, 10379.353, 374.798, 52963.894 25/05/06,19:47:27,03,08,1, 12.0,1,1, 6.703, 10379.338, 374.791, 52963.949 25/05/06,19:47:27,04,08,1, 12.0,1,1, 6.703, 10379.298, 374.749, 52963.879 25/05/06,19:47:27,05,08,1, 12.0,1,1, 6.703, 10379.314, 374.743, 52963.934 25/05/06,19:47:27,06,08,1, 12.0,1,1, 6.703, 10379.290, 374.698, 52963.920 25/05/06,19:47:27,07,08,1, 12.0,1,1, 6.703, 10379.282, 374.675, 52963.997 25/05/06,19:47:27,08,08,1, 12.0,1,1, 6.703, 10379.267, 374.656, 52963.998 25/05/06,19:47:27,09,08,1, 12.0,1,1, 6.703, 10379.269, 374.657, 52963.999 25/05/06,19:47:27,10,08,1, 12.0,1,1, 6.703, 10379.254, 374.614, 52964.024 25/05/06,19:47:27,11,08,1, 12.0,1,1, 6.703, 10379.231, 374.612, 52964.000 25/05/06,19:47:27,12,08,1, 12.0,1,1, 6.703, 10379.215, 374.582, 52963.969 25/05/06,19:47:27,13,08,1, 12.0,1,1, 6.703, 10379.186, 374.538, 52964.029 25/05/06,19:47:27,14,08,1, 12.0,1,1, 6.703, 10379.189, 374.528, 52963.995 25/05/06,19:47:27,15,08,1, 12.0,1,1, 6.703, 10379.181, 374.523, 52964.038 25/05/06,19:47:27,16,08,1, 12.0,1,1, 6.703, 10379.179, 374.479, 52964.061 25/05/06,19:47:27,17,08,1, 12.0,1,1, 6.703, 10379.158, 374.477, 52964.082 25/05/06,19:47:27,18,08,1, 12.0,1,1, 6.703, 10379.158, 374.449, 52964.175 25/05/06,19:47:27,19,08,1, 12.0,1,1, 6.703, 10379.128, 374.461, 52964.148 25/05/06,19:47:28,00,08,1, 11.9,1,1, 6.699, 10379.126, 374.461, 52964.148 25/05/06,19:47:28,01,08,1, 11.9,1,1, 6.699, 10379.113, 374.428, 52964.184 25/05/06,19:47:28,02,08,1, 11.9,1,1, 6.699, 10379.092, 374.389, 52964.203 25/05/06,19:47:28,03,08,1, 11.9,1,1, 6.699, 10379.101, 374.366, 52964.162 25/05/06,19:47:28,04,08,1, 11.9,1,1, 6.699, 10379.098, 374.343, 52964.165 25/05/06,19:47:28,05,08,1, 11.9,1,1, 6.699, 10379.070, 374.350, 52964.219 25/05/06,19:47:28,06,08,1, 11.9,1,1, 6.699, 10379.060, 374.332, 52964.285 25/05/06,19:47:28,07,08,1, 11.9,1,1, 6.699, 10379.045, 374.325, 52964.259 25/05/06,19:47:28,08,08,1, 11.9,1,1, 6.699, 10379.012, 374.323, 52964.263 25/05/06,19:47:28,09,08,1, 11.9,1,1, 6.699, 10379.011, 374.319, 52964.326 25/05/06,19:47:28,10,08,1, 11.9,1,1, 6.699, 10378.985, 374.290, 52964.336 25/05/06,19:47:28,11,08,1, 11.9,1,1, 6.699, 10378.994, 374.278, 52964.349 25/05/06,19:47:28,12,08,1, 11.9,1,1, 6.699, 10378.990, 374.258, 52964.369 25/05/06,19:47:28,13,08,1, 11.9,1,1, 6.699, 10378.947, 374.261, 52964.385 25/05/06,19:47:28,14,08,1, 11.9,1,1, 6.699, 10378.966, 374.260, 52964.336 25/05/06,19:47:28,15,08,1, 11.9,1,1, 6.699, 10378.957, 374.256, 52964.448 25/05/06,19:47:28,16,08,1, 11.9,1,1, 6.699, 10378.948, 374.206, 52964.340 25/05/06,19:47:28,17,08,1, 11.9,1,1, 6.699, 10378.927, 374.230, 52964.485 25/05/06,19:47:28,18,08,1, 11.9,1,1, 6.699, 10378.918, 374.183, 52964.414 25/05/06,19:47:28,19,08,1, 11.9,1,1, 6.699, 10378.897, 374.175, 52964.452 25/05/06,19:47:29,00,08,1, 11.9,1,1, 6.700, 10378.892, 374.175, 52964.452 25/05/06,19:47:29,01,08,1, 11.9,1,1, 6.700, 10378.900, 374.143, 52964.451 25/05/06,19:47:29,02,08,1, 11.9,1,1, 6.700, 10378.905, 374.124, 52964.442 25/05/06,19:47:29,03,08,1, 11.9,1,1, 6.700, 10378.868, 374.164, 52964.492 25/05/06,19:47:29,04,08,1, 11.9,1,1, 6.700, 10378.858, 374.151, 52964.487 25/05/06,19:47:29,05,08,1, 11.9,1,1, 6.700, 10378.836, 374.119, 52964.585 25/05/06,19:47:29,06,08,1, 11.9,1,1, 6.700, 10378.851, 374.126, 52964.564 25/05/06,19:47:29,07,08,1, 11.9,1,1, 6.700, 10378.824, 374.100, 52964.546 25/05/06,19:47:29,08,08,1, 11.9,1,1, 6.700, 10378.834, 374.100, 52964.576 25/05/06,19:47:29,09,08,1, 11.9,1,1, 6.700, 10378.810, 374.076, 52964.557 25/05/06,19:47:29,10,08,1, 11.9,1,1, 6.700, 10378.816, 374.072, 52964.630 25/05/06,19:47:29,11,08,1, 11.9,1,1, 6.700, 10378.785, 374.070, 52964.600 25/05/06,19:47:29,12,08,1, 11.9,1,1, 6.700, 10378.778, 374.070, 52964.595 25/05/06,19:47:29,13,08,1, 11.9,1,1, 6.700, 10378.761, 374.063, 52964.628 25/05/06,19:47:29,14,08,1, 11.9,1,1, 6.700, 10378.748, 374.045, 52964.670 25/05/06,19:47:29,15,08,1, 11.9,1,1, 6.700, 10378.738, 374.038, 52964.648 25/05/06,19:47:29,16,08,1, 11.9,1,1, 6.700, 10378.750, 374.010, 52964.614 25/05/06,19:47:29,17,08,1, 11.9,1,1, 6.700, 10378.731, 374.010, 52964.649 25/05/06,19:47:29,18,08,1, 11.9,1,1, 6.700, 10378.706, 374.010, 52964.752 25/05/06,19:47:29,19,08,1, 11.9,1,1, 6.700, 10378.707, 373.996, 52964.691 25/05/06,19:47:30,00,09,1, 11.9,1,1, 6.699, 10378.700, 373.996, 52964.691 25/05/06,19:47:30,01,09,1, 11.9,1,1, 6.699, 10378.688, 374.017, 52964.733 25/05/06,19:47:30,02,09,1, 11.9,1,1, 6.699, 10378.668, 374.001, 52964.750 25/05/06,19:47:30,03,09,1, 11.9,1,1, 6.699, 10378.645, 373.965, 52964.732 25/05/06,19:47:30,04,09,1, 11.9,1,1, 6.699, 10378.648, 373.955, 52964.832 25/05/06,19:47:30,05,09,1, 11.9,1,1, 6.699, 10378.653, 373.957, 52964.845 25/05/06,19:47:30,06,09,1, 11.9,1,1, 6.699, 10378.627, 373.927, 52964.786 25/05/06,19:47:30,07,09,1, 11.9,1,1, 6.699, 10378.640, 373.935, 52964.818 25/05/06,19:47:30,08,09,1, 11.9,1,1, 6.699, 10378.651, 373.947, 52964.840 25/05/06,19:47:30,09,09,1, 11.9,1,1, 6.699, 10378.627, 373.935, 52964.853 25/05/06,19:47:30,10,09,1, 11.9,1,1, 6.699, 10378.606, 373.912, 52964.939 25/05/06,19:47:30,11,09,1, 11.9,1,1, 6.699, 10378.596, 373.913, 52964.928 25/05/06,19:47:30,12,09,1, 11.9,1,1, 6.699, 10378.605, 373.884, 52964.933 25/05/06,19:47:30,13,09,1, 11.9,1,1, 6.699, 10378.589, 373.893, 52964.897 25/05/06,19:47:30,14,09,1, 11.9,1,1, 6.699, 10378.616, 373.885, 52964.964 25/05/06,19:47:30,15,09,1, 11.9,1,1, 6.699, 10378.617, 373.867, 52964.962 25/05/06,19:47:30,16,09,1, 11.9,1,1, 6.699, 10378.568, 373.894, 52964.997 25/05/06,19:47:30,17,09,1, 11.9,1,1, 6.699, 10378.588, 373.900, 52965.019 25/05/06,19:47:30,18,09,1, 11.9,1,1, 6.699, 10378.607, 373.881, 52965.033 25/05/06,19:47:30,19,09,1, 11.9,1,1, 6.699, 10378.574, 373.885, 52965.035 25/05/06,19:47:31,00,09,1, 11.9,1,1, 6.700, 10378.567, 373.885, 52965.035 25/05/06,19:47:31,01,09,1, 11.9,1,1, 6.700, 10378.585, 373.884, 52965.060 25/05/06,19:47:31,02,09,1, 11.9,1,1, 6.700, 10378.570, 373.872, 52965.046 25/05/06,19:47:31,03,09,1, 11.9,1,1, 6.700, 10378.597, 373.880, 52965.071 25/05/06,19:47:31,04,09,1, 11.9,1,1, 6.700, 10378.578, 373.858, 52965.088 25/05/06,19:47:31,05,09,1, 11.9,1,1, 6.700, 10378.557, 373.875, 52965.198 25/05/06,19:47:31,06,09,1, 11.9,1,1, 6.700, 10378.559, 373.864, 52965.101 25/05/06,19:47:31,07,09,1, 11.9,1,1, 6.700, 10378.553, 373.855, 52965.111 25/05/06,19:47:31,08,09,1, 11.9,1,1, 6.700, 10378.568, 373.857, 52965.102 25/05/06,19:47:31,09,09,1, 11.9,1,1, 6.700, 10378.543, 373.828, 52965.166 25/05/06,19:47:31,10,09,1, 11.9,1,1, 6.700, 10378.553, 373.832, 52965.227 25/05/06,19:47:31,11,09,1, 11.9,1,1, 6.700, 10378.562, 373.826, 52965.206 25/05/06,19:47:31,12,09,1, 11.9,1,1, 6.700, 10378.519, 373.831, 52965.196 25/05/06,19:47:31,13,09,1, 11.9,1,1, 6.700, 10378.525, 373.816, 52965.198 25/05/06,19:47:31,14,09,1, 11.9,1,1, 6.700, 10378.531, 373.821, 52965.233 25/05/06,19:47:31,15,09,1, 11.9,1,1, 6.700, 10378.505, 373.817, 52965.279 25/05/06,19:47:31,16,09,1, 11.9,1,1, 6.700, 10378.513, 373.804, 52965.298 25/05/06,19:47:31,17,09,1, 11.9,1,1, 6.700, 10378.469, 373.791, 52965.256 25/05/06,19:47:31,18,09,1, 11.9,1,1, 6.700, 10378.471, 373.768, 52965.267 25/05/06,19:47:31,19,09,1, 11.9,1,1, 6.700, 10378.458, 373.750, 52965.328 25/05/06,19:47:32,00,09,1, 11.9,1,1, 6.701, 10378.450, 373.750, 52965.328 25/05/06,19:47:32,01,09,1, 11.9,1,1, 6.701, 10378.450, 373.748, 52965.279 25/05/06,19:47:32,02,09,1, 11.9,1,1, 6.701, 10378.431, 373.736, 52965.286 25/05/06,19:47:32,03,09,1, 11.9,1,1, 6.701, 10378.419, 373.743, 52965.388 25/05/06,19:47:32,04,09,1, 11.9,1,1, 6.701, 10378.426, 373.726, 52965.340 25/05/06,19:47:32,05,09,1, 11.9,1,1, 6.701, 10378.430, 373.704, 52965.383 25/05/06,19:47:32,06,09,1, 11.9,1,1, 6.701, 10378.436, 373.697, 52965.345 25/05/06,19:47:32,07,09,1, 11.9,1,1, 6.701, 10378.402, 373.667, 52965.410 25/05/06,19:47:32,08,09,1, 11.9,1,1, 6.701, 10378.376, 373.663, 52965.430 25/05/06,19:47:32,09,09,1, 11.9,1,1, 6.701, 10378.389, 373.634, 52965.423 25/05/06,19:47:32,10,09,1, 11.9,1,1, 6.701, 10378.359, 373.638, 52965.472 25/05/06,19:47:32,11,09,1, 11.9,1,1, 6.701, 10378.360, 373.625, 52965.443 25/05/06,19:47:32,12,09,1, 11.9,1,1, 6.701, 10378.339, 373.631, 52965.495 25/05/06,19:47:32,13,09,1, 11.9,1,1, 6.701, 10378.319, 373.608, 52965.422 25/05/06,19:47:32,14,09,1, 11.9,1,1, 6.701, 10378.330, 373.595, 52965.443 25/05/06,19:47:32,15,09,1, 11.9,1,1, 6.701, 10378.311, 373.548, 52965.460 25/05/06,19:47:32,16,09,1, 11.9,1,1, 6.701, 10378.314, 373.550, 52965.487 25/05/06,19:47:32,17,09,1, 11.9,1,1, 6.701, 10378.320, 373.546, 52965.479 25/05/06,19:47:32,18,09,1, 11.9,1,1, 6.701, 10378.316, 373.516, 52965.461 25/05/06,19:47:32,19,09,1, 11.9,1,1, 6.701, 10378.284, 373.532, 52965.567 25/05/06,19:47:33,00,09,1, 12.0,1,1, 6.698, 10378.283, 373.532, 52965.567 25/05/06,19:47:33,01,09,1, 12.0,1,1, 6.698, 10378.291, 373.504, 52965.490 25/05/06,19:47:33,02,09,1, 12.0,1,1, 6.698, 10378.282, 373.490, 52965.541 25/05/06,19:47:33,03,09,1, 12.0,1,1, 6.698, 10378.257, 373.462, 52965.611 25/05/06,19:47:33,04,09,1, 12.0,1,1, 6.698, 10378.263, 373.437, 52965.585 25/05/06,19:47:33,05,09,1, 12.0,1,1, 6.698, 10378.247, 373.406, 52965.572 25/05/06,19:47:33,06,09,1, 12.0,1,1, 6.698, 10378.260, 373.417, 52965.654 25/05/06,19:47:33,07,09,1, 12.0,1,1, 6.698, 10378.228, 373.384, 52965.579 25/05/06,19:47:33,08,09,1, 12.0,1,1, 6.698, 10378.226, 373.377, 52965.726 25/05/06,19:47:33,09,09,1, 12.0,1,1, 6.698, 10378.226, 373.367, 52965.644 25/05/06,19:47:33,10,09,1, 12.0,1,1, 6.698, 10378.247, 373.385, 52965.594 25/05/06,19:47:33,11,09,1, 12.0,1,1, 6.698, 10378.204, 373.324, 52965.573 25/05/06,19:47:33,12,09,1, 12.0,1,1, 6.698, 10378.217, 373.307, 52965.553 25/05/06,19:47:33,13,09,1, 12.0,1,1, 6.698, 10378.230, 373.318, 52965.691 25/05/06,19:47:33,14,09,1, 12.0,1,1, 6.698, 10378.199, 373.271, 52965.692 25/05/06,19:47:33,15,09,1, 12.0,1,1, 6.698, 10378.201, 373.250, 52965.705 25/05/06,19:47:33,16,09,1, 12.0,1,1, 6.698, 10378.220, 373.245, 52965.736 25/05/06,19:47:33,17,09,1, 12.0,1,1, 6.698, 10378.237, 373.220, 52965.598 25/05/06,19:47:33,18,09,1, 12.0,1,1, 6.698, 10378.203, 373.203, 52965.614 25/05/06,19:47:33,19,09,1, 12.0,1,1, 6.698, 10378.218, 373.201, 52965.677 25/05/06,19:47:34,00,08,1, 11.9,1,1, 6.696, 10378.217, 373.201, 52965.677 25/05/06,19:47:34,01,08,1, 11.9,1,1, 6.696, 10378.212, 373.141, 52965.643 25/05/06,19:47:34,02,08,1, 11.9,1,1, 6.696, 10378.202, 373.124, 52965.739 25/05/06,19:47:34,03,08,1, 11.9,1,1, 6.696, 10378.168, 373.111, 52965.664 25/05/06,19:47:34,04,08,1, 11.9,1,1, 6.696, 10378.198, 373.094, 52965.703 25/05/06,19:47:34,05,08,1, 11.9,1,1, 6.696, 10378.183, 373.085, 52965.719 25/05/06,19:47:34,06,08,1, 11.9,1,1, 6.696, 10378.217, 373.044, 52965.793 25/05/06,19:47:34,07,08,1, 11.9,1,1, 6.696, 10378.209, 373.047, 52965.758 25/05/06,19:47:34,08,08,1, 11.9,1,1, 6.696, 10378.185, 373.044, 52965.794 25/05/06,19:47:34,09,08,1, 11.9,1,1, 6.696, 10378.188, 372.983, 52965.798 25/05/06,19:47:34,10,08,1, 11.9,1,1, 6.696, 10378.171, 372.980, 52965.694 25/05/06,19:47:34,11,08,1, 11.9,1,1, 6.696, 10378.176, 372.952, 52965.744 25/05/06,19:47:34,12,08,1, 11.9,1,1, 6.696, 10378.181, 372.935, 52965.810 25/05/06,19:47:34,13,08,1, 11.9,1,1, 6.696, 10378.160, 372.915, 52965.819 25/05/06,19:47:34,14,08,1, 11.9,1,1, 6.696, 10378.180, 372.887, 52965.790 25/05/06,19:47:34,15,08,1, 11.9,1,1, 6.696, 10378.174, 372.887, 52965.751 25/05/06,19:47:34,16,08,1, 11.9,1,1, 6.696, 10378.165, 372.882, 52965.865 25/05/06,19:47:34,17,08,1, 11.9,1,1, 6.696, 10378.157, 372.839, 52965.842 25/05/06,19:47:34,18,08,1, 11.9,1,1, 6.696, 10378.161, 372.830, 52965.857 25/05/06,19:47:34,19,08,1, 11.9,1,1, 6.696, 10378.134, 372.812, 52965.774 25/05/06,19:47:35,00,09,1, 11.9,1,1, 6.701, 10378.133, 372.812, 52965.774 25/05/06,19:47:35,01,09,1, 11.9,1,1, 6.701, 10378.159, 372.757, 52965.810 25/05/06,19:47:35,02,09,1, 11.9,1,1, 6.701, 10378.144, 372.781, 52965.902 25/05/06,19:47:35,03,09,1, 11.9,1,1, 6.701, 10378.136, 372.753, 52965.915 25/05/06,19:47:35,04,09,1, 11.9,1,1, 6.701, 10378.095, 372.707, 52965.897 25/05/06,19:47:35,05,09,1, 11.9,1,1, 6.701, 10378.117, 372.728, 52965.883 25/05/06,19:47:35,06,09,1, 11.9,1,1, 6.701, 10378.073, 372.694, 52965.894 25/05/06,19:47:35,07,09,1, 11.9,1,1, 6.701, 10378.102, 372.696, 52965.905 25/05/06,19:47:35,08,09,1, 11.9,1,1, 6.701, 10378.112, 372.654, 52965.899 25/05/06,19:47:35,09,09,1, 11.9,1,1, 6.701, 10378.083, 372.651, 52965.955 25/05/06,19:47:35,10,09,1, 11.9,1,1, 6.701, 10378.077, 372.652, 52965.989 25/05/06,19:47:35,11,09,1, 11.9,1,1, 6.701, 10378.075, 372.634, 52966.009 25/05/06,19:47:35,12,09,1, 11.9,1,1, 6.701, 10378.075, 372.626, 52965.968 25/05/06,19:47:35,13,09,1, 11.9,1,1, 6.701, 10378.089, 372.632, 52965.991 25/05/06,19:47:35,14,09,1, 11.9,1,1, 6.701, 10378.073, 372.609, 52966.006 25/05/06,19:47:35,15,09,1, 11.9,1,1, 6.701, 10378.047, 372.608, 52965.985 25/05/06,19:47:35,16,09,1, 11.9,1,1, 6.701, 10378.018, 372.609, 52966.135 25/05/06,19:47:35,17,09,1, 11.9,1,1, 6.701, 10378.089, 372.589, 52966.020 25/05/06,19:47:35,18,09,1, 11.9,1,1, 6.701, 10378.058, 372.574, 52965.992 25/05/06,19:47:35,19,09,1, 11.9,1,1, 6.701, 10378.050, 372.588, 52966.136 25/05/06,19:47:36,00,09,1, 12.0,1,1, 6.702, 10378.050, 372.588, 52966.136 25/05/06,19:47:36,01,09,1, 12.0,1,1, 6.702, 10378.067, 372.550, 52966.116 25/05/06,19:47:36,02,09,1, 12.0,1,1, 6.702, 10378.090, 372.552, 52966.086 25/05/06,19:47:36,03,09,1, 12.0,1,1, 6.702, 10378.034, 372.517, 52966.110 25/05/06,19:47:36,04,09,1, 12.0,1,1, 6.702, 10378.065, 372.523, 52966.110 25/05/06,19:47:36,05,09,1, 12.0,1,1, 6.702, 10378.023, 372.510, 52966.214 25/05/06,19:47:36,06,09,1, 12.0,1,1, 6.702, 10378.064, 372.520, 52966.168 25/05/06,19:47:36,07,09,1, 12.0,1,1, 6.702, 10378.073, 372.526, 52966.198 25/05/06,19:47:36,08,09,1, 12.0,1,1, 6.702, 10378.078, 372.519, 52966.172 25/05/06,19:47:36,09,09,1, 12.0,1,1, 6.702, 10378.086, 372.493, 52966.192 25/05/06,19:47:36,10,09,1, 12.0,1,1, 6.702, 10378.062, 372.468, 52966.216 25/05/06,19:47:36,11,09,1, 12.0,1,1, 6.702, 10378.080, 372.467, 52966.290 25/05/06,19:47:36,12,09,1, 12.0,1,1, 6.702, 10378.079, 372.448, 52966.264 25/05/06,19:47:36,13,09,1, 12.0,1,1, 6.702, 10378.059, 372.457, 52966.299 25/05/06,19:47:36,14,09,1, 12.0,1,1, 6.702, 10378.070, 372.415, 52966.291 25/05/06,19:47:36,15,09,1, 12.0,1,1, 6.702, 10378.086, 372.432, 52966.297 25/05/06,19:47:36,16,09,1, 12.0,1,1, 6.702, 10378.058, 372.424, 52966.303 25/05/06,19:47:36,17,09,1, 12.0,1,1, 6.702, 10378.088, 372.422, 52966.329 25/05/06,19:47:36,18,09,1, 12.0,1,1, 6.702, 10378.085, 372.400, 52966.329 25/05/06,19:47:36,19,09,1, 12.0,1,1, 6.702, 10378.072, 372.397, 52966.406 25/05/06,19:47:37,00,10,1, 11.9,1,1, 6.693, 10378.066, 372.397, 52966.406 25/05/06,19:47:37,01,10,1, 11.9,1,1, 6.693, 10378.078, 372.360, 52966.339 25/05/06,19:47:37,02,10,1, 11.9,1,1, 6.693, 10378.075, 372.348, 52966.417 25/05/06,19:47:37,03,10,1, 11.9,1,1, 6.693, 10378.100, 372.329, 52966.402 25/05/06,19:47:37,04,10,1, 11.9,1,1, 6.693, 10378.104, 372.318, 52966.454 25/05/06,19:47:37,05,10,1, 11.9,1,1, 6.693, 10378.104, 372.307, 52966.460 25/05/06,19:47:37,06,10,1, 11.9,1,1, 6.693, 10378.108, 372.281, 52966.311 25/05/06,19:47:37,07,10,1, 11.9,1,1, 6.693, 10378.116, 372.281, 52966.392 25/05/06,19:47:37,08,10,1, 11.9,1,1, 6.693, 10378.135, 372.246, 52966.456 25/05/06,19:47:37,09,10,1, 11.9,1,1, 6.693, 10378.116, 372.215, 52966.403 25/05/06,19:47:37,10,10,1, 11.9,1,1, 6.693, 10378.147, 372.226, 52966.410 25/05/06,19:47:37,11,10,1, 11.9,1,1, 6.693, 10378.176, 372.191, 52966.459 25/05/06,19:47:37,12,10,1, 11.9,1,1, 6.693, 10378.159, 372.214, 52966.459 25/05/06,19:47:37,13,10,1, 11.9,1,1, 6.693, 10378.179, 372.181, 52966.451 25/05/06,19:47:37,14,10,1, 11.9,1,1, 6.693, 10378.165, 372.161, 52966.504 25/05/06,19:47:37,15,10,1, 11.9,1,1, 6.693, 10378.176, 372.151, 52966.499 25/05/06,19:47:37,16,10,1, 11.9,1,1, 6.693, 10378.177, 372.111, 52966.484 25/05/06,19:47:37,17,10,1, 11.9,1,1, 6.693, 10378.205, 372.110, 52966.517 25/05/06,19:47:37,18,10,1, 11.9,1,1, 6.693, 10378.209, 372.111, 52966.533 25/05/06,19:47:37,19,10,1, 11.9,1,1, 6.693, 10378.221, 372.073, 52966.742 25/05/06,19:47:38,00,09,1, 11.9,1,1, 6.704, 10378.217, 372.073, 52966.742 25/05/06,19:47:38,01,09,1, 11.9,1,1, 6.704, 10378.238, 372.065, 52966.491 25/05/06,19:47:38,02,09,1, 11.9,1,1, 6.704, 10378.238, 372.043, 52966.588 25/05/06,19:47:38,03,09,1, 11.9,1,1, 6.704, 10378.252, 372.032, 52966.568 25/05/06,19:47:38,04,09,1, 11.9,1,1, 6.704, 10378.226, 372.012, 52966.573 25/05/06,19:47:38,05,09,1, 11.9,1,1, 6.704, 10378.241, 371.991, 52966.615 25/05/06,19:47:38,06,09,1, 11.9,1,1, 6.704, 10378.251, 371.983, 52966.592 25/05/06,19:47:38,07,09,1, 11.9,1,1, 6.704, 10378.263, 371.941, 52966.562 25/05/06,19:47:38,08,09,1, 11.9,1,1, 6.704, 10378.262, 371.947, 52966.675 25/05/06,19:47:38,09,09,1, 11.9,1,1, 6.704, 10378.288, 371.941, 52966.566 25/05/06,19:47:38,10,09,1, 11.9,1,1, 6.704, 10378.326, 371.932, 52966.601 25/05/06,19:47:38,11,09,1, 11.9,1,1, 6.704, 10378.293, 371.912, 52966.677 25/05/06,19:47:38,12,09,1, 11.9,1,1, 6.704, 10378.303, 371.919, 52966.670 25/05/06,19:47:38,13,09,1, 11.9,1,1, 6.704, 10378.291, 371.899, 52966.622 25/05/06,19:47:38,14,09,1, 11.9,1,1, 6.704, 10378.308, 371.873, 52966.667 25/05/06,19:47:38,15,09,1, 11.9,1,1, 6.704, 10378.332, 371.867, 52966.658 25/05/06,19:47:38,16,09,1, 11.9,1,1, 6.704, 10378.356, 371.872, 52966.731 25/05/06,19:47:38,17,09,1, 11.9,1,1, 6.704, 10378.341, 371.818, 52966.667 25/05/06,19:47:38,18,09,1, 11.9,1,1, 6.704, 10378.352, 371.833, 52966.767 25/05/06,19:47:38,19,09,1, 11.9,1,1, 6.704, 10378.374, 371.854, 52966.790 25/05/06,19:47:39,00,09,1, 11.9,1,1, 6.697, 10378.367, 371.854, 52966.790 25/05/06,19:47:39,01,09,1, 11.9,1,1, 6.697, 10378.394, 371.819, 52966.795 25/05/06,19:47:39,02,09,1, 11.9,1,1, 6.697, 10378.411, 371.815, 52966.802 25/05/06,19:47:39,03,09,1, 11.9,1,1, 6.697, 10378.397, 371.823, 52966.855 25/05/06,19:47:39,04,09,1, 11.9,1,1, 6.697, 10378.425, 371.779, 52966.814 25/05/06,19:47:39,05,09,1, 11.9,1,1, 6.697, 10378.425, 371.784, 52966.867 25/05/06,19:47:39,06,09,1, 11.9,1,1, 6.697, 10378.449, 371.802, 52966.889 25/05/06,19:47:39,07,09,1, 11.9,1,1, 6.697, 10378.454, 371.789, 52966.841 25/05/06,19:47:39,08,09,1, 11.9,1,1, 6.697, 10378.481, 371.790, 52966.870 25/05/06,19:47:39,09,09,1, 11.9,1,1, 6.697, 10378.474, 371.743, 52966.850 25/05/06,19:47:39,10,09,1, 11.9,1,1, 6.697, 10378.479, 371.790, 52966.898 25/05/06,19:47:39,11,09,1, 11.9,1,1, 6.697, 10378.460, 371.780, 52966.841 25/05/06,19:47:39,12,09,1, 11.9,1,1, 6.697, 10378.503, 371.737, 52966.862 25/05/06,19:47:39,13,09,1, 11.9,1,1, 6.697, 10378.496, 371.755, 52966.903 25/05/06,19:47:39,14,09,1, 11.9,1,1, 6.697, 10378.492, 371.739, 52966.899 25/05/06,19:47:39,15,09,1, 11.9,1,1, 6.697, 10378.503, 371.725, 52966.902 25/05/06,19:47:39,16,09,1, 11.9,1,1, 6.697, 10378.504, 371.746, 52966.978 25/05/06,19:47:39,17,09,1, 11.9,1,1, 6.697, 10378.503, 371.723, 52966.899 25/05/06,19:47:39,18,09,1, 11.9,1,1, 6.697, 10378.547, 371.761, 52967.023 25/05/06,19:47:39,19,09,1, 11.9,1,1, 6.697, 10378.549, 371.723, 52966.963 25/05/06,19:47:40,00,09,1, 12.0,1,1, 6.698, 10378.542, 371.723, 52966.963 25/05/06,19:47:40,01,09,1, 12.0,1,1, 6.698, 10378.568, 371.708, 52967.044 25/05/06,19:47:40,02,09,1, 12.0,1,1, 6.698, 10378.541, 371.711, 52967.041 25/05/06,19:47:40,03,09,1, 12.0,1,1, 6.698, 10378.544, 371.721, 52967.001 25/05/06,19:47:40,04,09,1, 12.0,1,1, 6.698, 10378.530, 371.735, 52967.071 25/05/06,19:47:40,05,09,1, 12.0,1,1, 6.698, 10378.570, 371.729, 52967.029 25/05/06,19:47:40,06,09,1, 12.0,1,1, 6.698, 10378.614, 371.731, 52967.129 25/05/06,19:47:40,07,09,1, 12.0,1,1, 6.698, 10378.603, 371.716, 52967.168 25/05/06,19:47:40,08,09,1, 12.0,1,1, 6.698, 10378.619, 371.724, 52967.100 25/05/06,19:47:40,09,09,1, 12.0,1,1, 6.698, 10378.631, 371.694, 52967.083 25/05/06,19:47:40,10,09,1, 12.0,1,1, 6.698, 10378.621, 371.691, 52967.127 25/05/06,19:47:40,11,09,1, 12.0,1,1, 6.698, 10378.632, 371.690, 52967.149 25/05/06,19:47:40,12,09,1, 12.0,1,1, 6.698, 10378.666, 371.710, 52967.112 25/05/06,19:47:40,13,09,1, 12.0,1,1, 6.698, 10378.664, 371.711, 52967.169 25/05/06,19:47:40,14,09,1, 12.0,1,1, 6.698, 10378.686, 371.702, 52967.178 25/05/06,19:47:40,15,09,1, 12.0,1,1, 6.698, 10378.684, 371.690, 52967.192 25/05/06,19:47:40,16,09,1, 12.0,1,1, 6.698, 10378.697, 371.684, 52967.179 25/05/06,19:47:40,17,09,1, 12.0,1,1, 6.698, 10378.717, 371.690, 52967.205 25/05/06,19:47:40,18,09,1, 12.0,1,1, 6.698, 10378.728, 371.673, 52967.206 25/05/06,19:47:40,19,09,1, 12.0,1,1, 6.698, 10378.777, 371.661, 52967.175 25/05/06,19:47:41,00,09,1, 11.8,1,1, 6.688, 10378.776, 371.661, 52967.175 25/05/06,19:47:41,01,09,1, 11.8,1,1, 6.688, 10378.790, 371.653, 52967.270 25/05/06,19:47:41,02,09,1, 11.8,1,1, 6.688, 10378.800, 371.673, 52967.271 25/05/06,19:47:41,03,09,1, 11.8,1,1, 6.688, 10378.830, 371.660, 52967.303 25/05/06,19:47:41,04,09,1, 11.8,1,1, 6.688, 10378.828, 371.652, 52967.233 25/05/06,19:47:41,05,09,1, 11.8,1,1, 6.688, 10378.851, 371.650, 52967.318 25/05/06,19:47:41,06,09,1, 11.8,1,1, 6.688, 10378.894, 371.666, 52967.234 25/05/06,19:47:41,07,09,1, 11.8,1,1, 6.688, 10378.914, 371.621, 52967.258 25/05/06,19:47:41,08,09,1, 11.8,1,1, 6.688, 10378.925, 371.603, 52967.305 25/05/06,19:47:41,09,09,1, 11.8,1,1, 6.688, 10378.927, 371.605, 52967.315 25/05/06,19:47:41,10,09,1, 11.8,1,1, 6.688, 10378.968, 371.611, 52967.309 25/05/06,19:47:41,11,09,1, 11.8,1,1, 6.688, 10378.996, 371.590, 52967.318 25/05/06,19:47:41,12,09,1, 11.8,1,1, 6.688, 10379.020, 371.582, 52967.382 25/05/06,19:47:41,13,09,1, 11.8,1,1, 6.688, 10379.023, 371.569, 52967.381 25/05/06,19:47:41,14,09,1, 11.8,1,1, 6.688, 10379.055, 371.568, 52967.404 25/05/06,19:47:41,15,09,1, 11.8,1,1, 6.688, 10379.082, 371.517, 52967.149 25/05/06,19:47:41,16,09,1, 11.8,1,1, 6.688, 10379.082, 371.509, 52967.393 25/05/06,19:47:41,17,09,1, 11.8,1,1, 6.688, 10379.127, 371.487, 52967.422 25/05/06,19:47:41,18,09,1, 11.8,1,1, 6.688, 10379.165, 371.489, 52967.410 25/05/06,19:47:41,19,09,1, 11.8,1,1, 6.688, 10379.173, 371.478, 52967.469 25/05/06,19:47:42,00,09,1, 11.9,1,1, 6.690, 10379.168, 371.478, 52967.469 25/05/06,19:47:42,01,09,1, 11.9,1,1, 6.690, 10379.233, 371.446, 52967.410 25/05/06,19:47:42,02,09,1, 11.9,1,1, 6.690, 10379.221, 371.426, 52967.387 25/05/06,19:47:42,03,09,1, 11.9,1,1, 6.690, 10379.255, 371.426, 52967.397 25/05/06,19:47:42,04,09,1, 11.9,1,1, 6.690, 10379.261, 371.392, 52967.411 25/05/06,19:47:42,05,09,1, 11.9,1,1, 6.690, 10379.281, 371.357, 52967.431 25/05/06,19:47:42,06,09,1, 11.9,1,1, 6.690, 10379.311, 371.352, 52967.442 25/05/06,19:47:42,07,09,1, 11.9,1,1, 6.690, 10379.335, 371.329, 52967.380 25/05/06,19:47:42,08,09,1, 11.9,1,1, 6.690, 10379.347, 371.328, 52967.497 25/05/06,19:47:42,09,09,1, 11.9,1,1, 6.690, 10379.375, 371.316, 52967.486 25/05/06,19:47:42,10,09,1, 11.9,1,1, 6.690, 10379.370, 371.294, 52967.525 25/05/06,19:47:42,11,09,1, 11.9,1,1, 6.690, 10379.414, 371.286, 52967.429 25/05/06,19:47:42,12,09,1, 11.9,1,1, 6.690, 10379.428, 371.248, 52967.430 25/05/06,19:47:42,13,09,1, 11.9,1,1, 6.690, 10379.427, 371.222, 52967.423 25/05/06,19:47:42,14,09,1, 11.9,1,1, 6.690, 10379.455, 371.204, 52967.436 25/05/06,19:47:42,15,09,1, 11.9,1,1, 6.690, 10379.472, 371.188, 52967.507 25/05/06,19:47:42,16,09,1, 11.9,1,1, 6.690, 10379.512, 371.182, 52967.429 25/05/06,19:47:42,17,09,1, 11.9,1,1, 6.690, 10379.514, 371.167, 52967.509 25/05/06,19:47:42,18,09,1, 11.9,1,1, 6.690, 10379.558, 371.141, 52967.500 25/05/06,19:47:42,19,09,1, 11.9,1,1, 6.690, 10379.551, 371.170, 52967.517 25/05/06,19:47:43,00,09,1, 11.9,1,1, 6.697, 10379.543, 371.170, 52967.517 25/05/06,19:47:43,01,09,1, 11.9,1,1, 6.697, 10379.570, 371.104, 52967.446 25/05/06,19:47:43,02,09,1, 11.9,1,1, 6.697, 10379.583, 371.102, 52967.533 25/05/06,19:47:43,03,09,1, 11.9,1,1, 6.697, 10379.620, 371.082, 52967.513 25/05/06,19:47:43,04,09,1, 11.9,1,1, 6.697, 10379.660, 371.009, 52967.511 25/05/06,19:47:43,05,09,1, 11.9,1,1, 6.697, 10379.688, 371.031, 52967.487 25/05/06,19:47:43,06,09,1, 11.9,1,1, 6.697, 10379.697, 371.044, 52967.503 25/05/06,19:47:43,07,09,1, 11.9,1,1, 6.697, 10379.696, 371.006, 52967.536 25/05/06,19:47:43,08,09,1, 11.9,1,1, 6.697, 10379.749, 370.994, 52967.502 25/05/06,19:47:43,09,09,1, 11.9,1,1, 6.697, 10379.751, 370.968, 52967.460 25/05/06,19:47:43,10,09,1, 11.9,1,1, 6.697, 10379.800, 370.983, 52967.529 25/05/06,19:47:43,11,09,1, 11.9,1,1, 6.697, 10379.778, 370.929, 52967.524 25/05/06,19:47:43,12,09,1, 11.9,1,1, 6.697, 10379.846, 370.905, 52967.451 25/05/06,19:47:43,13,09,1, 11.9,1,1, 6.697, 10379.816, 370.925, 52967.609 25/05/06,19:47:43,14,09,1, 11.9,1,1, 6.697, 10379.871, 370.904, 52967.527 25/05/06,19:47:43,15,09,1, 11.9,1,1, 6.697, 10379.926, 370.885, 52967.402 25/05/06,19:47:43,16,09,1, 11.9,1,1, 6.697, 10379.956, 370.848, 52967.564 25/05/06,19:47:43,17,09,1, 11.9,1,1, 6.697, 10379.948, 370.855, 52967.613 25/05/06,19:47:43,18,09,1, 11.9,1,1, 6.697, 10379.972, 370.810, 52967.596 25/05/06,19:47:43,19,09,1, 11.9,1,1, 6.697, 10379.980, 370.805, 52967.598 25/05/06,19:47:44,00,10,1, 11.8,1,1, 6.692, 10379.977, 370.805, 52967.598 25/05/06,19:47:44,01,10,1, 11.8,1,1, 6.692, 10379.999, 370.767, 52967.572 25/05/06,19:47:44,02,10,1, 11.8,1,1, 6.692, 10380.037, 370.756, 52967.605 25/05/06,19:47:44,03,10,1, 11.8,1,1, 6.692, 10380.066, 370.723, 52967.565 25/05/06,19:47:44,04,10,1, 11.8,1,1, 6.692, 10380.091, 370.713, 52967.618 25/05/06,19:47:44,05,10,1, 11.8,1,1, 6.692, 10380.108, 370.721, 52967.555 25/05/06,19:47:44,06,10,1, 11.8,1,1, 6.692, 10380.132, 370.669, 52967.592 25/05/06,19:47:44,07,10,1, 11.8,1,1, 6.692, 10380.168, 370.659, 52967.747 25/05/06,19:47:44,08,10,1, 11.8,1,1, 6.692, 10380.163, 370.647, 52967.570 25/05/06,19:47:44,09,10,1, 11.8,1,1, 6.692, 10380.194, 370.610, 52967.720 25/05/06,19:47:44,10,10,1, 11.8,1,1, 6.692, 10380.207, 370.589, 52967.637 25/05/06,19:47:44,11,10,1, 11.8,1,1, 6.692, 10380.263, 370.540, 52967.577 25/05/06,19:47:44,12,10,1, 11.8,1,1, 6.692, 10380.238, 370.514, 52967.595 25/05/06,19:47:44,13,10,1, 11.8,1,1, 6.692, 10380.281, 370.528, 52967.671 25/05/06,19:47:44,14,10,1, 11.8,1,1, 6.692, 10380.290, 370.498, 52967.687 25/05/06,19:47:44,15,10,1, 11.8,1,1, 6.692, 10380.308, 370.476, 52967.602 25/05/06,19:47:44,16,10,1, 11.8,1,1, 6.692, 10380.357, 370.463, 52967.640 25/05/06,19:47:44,17,10,1, 11.8,1,1, 6.692, 10380.373, 370.433, 52967.595 25/05/06,19:47:44,18,10,1, 11.8,1,1, 6.692, 10380.357, 370.416, 52967.643 25/05/06,19:47:44,19,10,1, 11.8,1,1, 6.692, 10380.398, 370.389, 52967.685 25/05/06,19:47:45,00,09,1, 12.0,1,1, 6.692, 10380.394, 370.389, 52967.685 25/05/06,19:47:45,01,09,1, 12.0,1,1, 6.692, 10380.433, 370.355, 52967.683 25/05/06,19:47:45,02,09,1, 12.0,1,1, 6.692, 10380.434, 370.323, 52967.735 25/05/06,19:47:45,03,09,1, 12.0,1,1, 6.692, 10380.435, 370.310, 52967.698 25/05/06,19:47:45,04,09,1, 12.0,1,1, 6.692, 10380.466, 370.316, 52967.691 25/05/06,19:47:45,05,09,1, 12.0,1,1, 6.692, 10380.476, 370.285, 52967.736 25/05/06,19:47:45,06,09,1, 12.0,1,1, 6.692, 10380.509, 370.266, 52967.725 25/05/06,19:47:45,07,09,1, 12.0,1,1, 6.692, 10380.490, 370.238, 52967.755 25/05/06,19:47:45,08,09,1, 12.0,1,1, 6.692, 10380.496, 370.215, 52967.663 25/05/06,19:47:45,09,09,1, 12.0,1,1, 6.692, 10380.541, 370.208, 52967.677 25/05/06,19:47:45,10,09,1, 12.0,1,1, 6.692, 10380.534, 370.198, 52967.752 25/05/06,19:47:45,11,09,1, 12.0,1,1, 6.692, 10380.556, 370.136, 52967.681 25/05/06,19:47:45,12,09,1, 12.0,1,1, 6.692, 10380.583, 370.164, 52967.781 25/05/06,19:47:45,13,09,1, 12.0,1,1, 6.692, 10380.612, 370.144, 52967.796 25/05/06,19:47:45,14,09,1, 12.0,1,1, 6.692, 10380.604, 370.119, 52967.725 25/05/06,19:47:45,15,09,1, 12.0,1,1, 6.692, 10380.614, 370.119, 52967.756 25/05/06,19:47:45,16,09,1, 12.0,1,1, 6.692, 10380.655, 370.072, 52967.734 25/05/06,19:47:45,17,09,1, 12.0,1,1, 6.692, 10380.648, 370.061, 52967.737 25/05/06,19:47:45,18,09,1, 12.0,1,1, 6.692, 10380.672, 370.014, 52967.743 25/05/06,19:47:45,19,09,1, 12.0,1,1, 6.692, 10380.669, 369.993, 52967.781 25/05/06,19:47:46,00,08,1, 11.9,1,1, 6.694, 10380.661, 369.993, 52967.781 25/05/06,19:47:46,01,08,1, 11.9,1,1, 6.694, 10380.714, 369.950, 52967.761 25/05/06,19:47:46,02,08,1, 11.9,1,1, 6.694, 10380.731, 369.932, 52967.819 25/05/06,19:47:46,03,08,1, 11.9,1,1, 6.694, 10380.756, 369.934, 52967.825 25/05/06,19:47:46,04,08,1, 11.9,1,1, 6.694, 10380.781, 369.927, 52967.849 25/05/06,19:47:46,05,08,1, 11.9,1,1, 6.694, 10380.755, 369.883, 52967.798 25/05/06,19:47:46,06,08,1, 11.9,1,1, 6.694, 10380.782, 369.873, 52967.883 25/05/06,19:47:46,07,08,1, 11.9,1,1, 6.694, 10380.765, 369.837, 52967.822 25/05/06,19:47:46,08,08,1, 11.9,1,1, 6.694, 10380.831, 369.822, 52967.871 25/05/06,19:47:46,09,08,1, 11.9,1,1, 6.694, 10380.854, 369.792, 52967.941 25/05/06,19:47:46,10,08,1, 11.9,1,1, 6.694, 10380.842, 369.769, 52967.822 25/05/06,19:47:46,11,08,1, 11.9,1,1, 6.694, 10380.875, 369.752, 52967.866 25/05/06,19:47:46,12,08,1, 11.9,1,1, 6.694, 10380.874, 369.756, 52967.868 25/05/06,19:47:46,13,08,1, 11.9,1,1, 6.694, 10380.907, 369.749, 52967.912 25/05/06,19:47:46,14,08,1, 11.9,1,1, 6.694, 10380.944, 369.741, 52967.868 25/05/06,19:47:46,15,08,1, 11.9,1,1, 6.694, 10380.963, 369.697, 52967.858 25/05/06,19:47:46,16,08,1, 11.9,1,1, 6.694, 10380.963, 369.690, 52967.956 25/05/06,19:47:46,17,08,1, 11.9,1,1, 6.694, 10380.989, 369.656, 52967.868 25/05/06,19:47:46,18,08,1, 11.9,1,1, 6.694, 10380.994, 369.641, 52967.861 25/05/06,19:47:46,19,08,1, 11.9,1,1, 6.694, 10381.007, 369.600, 52967.952 25/05/06,19:47:47,00,08,1, 11.9,1,1, 6.696, 10381.004, 369.600, 52967.952 25/05/06,19:47:47,01,08,1, 11.9,1,1, 6.696, 10381.035, 369.610, 52967.863 25/05/06,19:47:47,02,08,1, 11.9,1,1, 6.696, 10381.058, 369.602, 52967.966 25/05/06,19:47:47,03,08,1, 11.9,1,1, 6.696, 10381.062, 369.610, 52968.002 25/05/06,19:47:47,04,08,1, 11.9,1,1, 6.696, 10381.055, 369.584, 52967.884 25/05/06,19:47:47,05,08,1, 11.9,1,1, 6.696, 10381.096, 369.555, 52967.898 25/05/06,19:47:47,06,08,1, 11.9,1,1, 6.696, 10381.116, 369.521, 52967.940 25/05/06,19:47:47,07,08,1, 11.9,1,1, 6.696, 10381.119, 369.492, 52967.903 25/05/06,19:47:47,08,08,1, 11.9,1,1, 6.696, 10381.132, 369.532, 52967.979 25/05/06,19:47:47,09,08,1, 11.9,1,1, 6.696, 10381.158, 369.512, 52967.994 25/05/06,19:47:47,10,08,1, 11.9,1,1, 6.696, 10381.161, 369.509, 52968.019 25/05/06,19:47:47,11,08,1, 11.9,1,1, 6.696, 10381.179, 369.517, 52968.001 25/05/06,19:47:47,12,08,1, 11.9,1,1, 6.696, 10381.191, 369.521, 52968.043 25/05/06,19:47:47,13,08,1, 11.9,1,1, 6.696, 10381.229, 369.505, 52967.996 25/05/06,19:47:47,14,08,1, 11.9,1,1, 6.696, 10381.210, 369.524, 52968.022 25/05/06,19:47:47,15,08,1, 11.9,1,1, 6.696, 10381.247, 369.486, 52968.058 25/05/06,19:47:47,16,08,1, 11.9,1,1, 6.696, 10381.260, 369.470, 52968.007 25/05/06,19:47:47,17,08,1, 11.9,1,1, 6.696, 10381.275, 369.491, 52968.033 25/05/06,19:47:47,18,08,1, 11.9,1,1, 6.696, 10381.254, 369.496, 52968.090 25/05/06,19:47:47,19,08,1, 11.9,1,1, 6.696, 10381.266, 369.476, 52968.089 25/05/06,19:47:48,00,09,1, 12.0,1,1, 6.697, 10381.262, 369.476, 52968.089 25/05/06,19:47:48,01,09,1, 12.0,1,1, 6.697, 10381.316, 369.473, 52968.124 25/05/06,19:47:48,02,09,1, 12.0,1,1, 6.697, 10381.313, 369.484, 52968.140 25/05/06,19:47:48,03,09,1, 12.0,1,1, 6.697, 10381.327, 369.489, 52968.171 25/05/06,19:47:48,04,09,1, 12.0,1,1, 6.697, 10381.331, 369.495, 52968.086 25/05/06,19:47:48,05,09,1, 12.0,1,1, 6.697, 10381.357, 369.480, 52968.066 25/05/06,19:47:48,06,09,1, 12.0,1,1, 6.697, 10381.344, 369.501, 52968.153 25/05/06,19:47:48,07,09,1, 12.0,1,1, 6.697, 10381.366, 369.490, 52968.146 25/05/06,19:47:48,08,09,1, 12.0,1,1, 6.697, 10381.366, 369.503, 52968.223 25/05/06,19:47:48,09,09,1, 12.0,1,1, 6.697, 10381.364, 369.489, 52968.237 25/05/06,19:47:48,10,09,1, 12.0,1,1, 6.697, 10381.402, 369.509, 52968.230 25/05/06,19:47:48,11,09,1, 12.0,1,1, 6.697, 10381.411, 369.512, 52968.191 25/05/06,19:47:48,12,09,1, 12.0,1,1, 6.697, 10381.401, 369.509, 52968.211 25/05/06,19:47:48,13,09,1, 12.0,1,1, 6.697, 10381.420, 369.519, 52968.261 25/05/06,19:47:48,14,09,1, 12.0,1,1, 6.697, 10381.415, 369.479, 52968.208 25/05/06,19:47:48,15,09,1, 12.0,1,1, 6.697, 10381.432, 369.495, 52968.260 25/05/06,19:47:48,16,09,1, 12.0,1,1, 6.697, 10381.457, 369.471, 52968.311 25/05/06,19:47:48,17,09,1, 12.0,1,1, 6.697, 10381.467, 369.472, 52968.303 25/05/06,19:47:48,18,09,1, 12.0,1,1, 6.697, 10381.456, 369.499, 52968.405 25/05/06,19:47:48,19,09,1, 12.0,1,1, 6.697, 10381.483, 369.512, 52968.356 25/05/06,19:47:49,00,08,1, 11.9,1,1, 6.690, 10381.479, 369.512, 52968.356 25/05/06,19:47:49,01,08,1, 11.9,1,1, 6.690, 10381.540, 369.498, 52968.439 25/05/06,19:47:49,02,08,1, 11.9,1,1, 6.690, 10381.521, 369.475, 52968.387 25/05/06,19:47:49,03,08,1, 11.9,1,1, 6.690, 10381.516, 369.474, 52968.428 25/05/06,19:47:49,04,08,1, 11.9,1,1, 6.690, 10381.552, 369.478, 52968.389 25/05/06,19:47:49,05,08,1, 11.9,1,1, 6.690, 10381.544, 369.468, 52968.252 25/05/06,19:47:49,06,08,1, 11.9,1,1, 6.690, 10381.599, 369.497, 52968.422 25/05/06,19:47:49,07,08,1, 11.9,1,1, 6.690, 10381.594, 369.485, 52968.335 25/05/06,19:47:49,08,08,1, 11.9,1,1, 6.690, 10381.621, 369.486, 52968.373 25/05/06,19:47:49,09,08,1, 11.9,1,1, 6.690, 10381.628, 369.484, 52968.457 25/05/06,19:47:49,10,08,1, 11.9,1,1, 6.690, 10381.626, 369.511, 52968.448 25/05/06,19:47:49,11,08,1, 11.9,1,1, 6.690, 10381.665, 369.499, 52968.512 25/05/06,19:47:49,12,08,1, 11.9,1,1, 6.690, 10381.679, 369.492, 52968.463 25/05/06,19:47:49,13,08,1, 11.9,1,1, 6.690, 10381.681, 369.506, 52968.431 25/05/06,19:47:49,14,08,1, 11.9,1,1, 6.690, 10381.680, 369.500, 52968.497 25/05/06,19:47:49,15,08,1, 11.9,1,1, 6.690, 10381.703, 369.506, 52968.550 25/05/06,19:47:49,16,08,1, 11.9,1,1, 6.690, 10381.729, 369.486, 52968.502 25/05/06,19:47:49,17,08,1, 11.9,1,1, 6.690, 10381.731, 369.503, 52968.539 25/05/06,19:47:49,18,08,1, 11.9,1,1, 6.690, 10381.747, 369.532, 52968.623 25/05/06,19:47:49,19,08,1, 11.9,1,1, 6.690, 10381.766, 369.525, 52968.510 25/05/06,19:47:50,00,08,1, 11.9,1,1, 6.695, 10381.763, 369.525, 52968.510 25/05/06,19:47:50,01,08,1, 11.9,1,1, 6.695, 10381.763, 369.501, 52968.546 25/05/06,19:47:50,02,08,1, 11.9,1,1, 6.695, 10381.802, 369.488, 52968.691 25/05/06,19:47:50,03,08,1, 11.9,1,1, 6.695, 10381.805, 369.483, 52968.619 25/05/06,19:47:50,04,08,1, 11.9,1,1, 6.695, 10381.827, 369.502, 52968.582 25/05/06,19:47:50,05,08,1, 11.9,1,1, 6.695, 10381.856, 369.495, 52968.620 25/05/06,19:47:50,06,08,1, 11.9,1,1, 6.695, 10381.861, 369.514, 52968.686 25/05/06,19:47:50,07,08,1, 11.9,1,1, 6.695, 10381.901, 369.503, 52968.710 25/05/06,19:47:50,08,08,1, 11.9,1,1, 6.695, 10381.863, 369.485, 52968.674 25/05/06,19:47:50,09,08,1, 11.9,1,1, 6.695, 10381.876, 369.515, 52968.652 25/05/06,19:47:50,10,08,1, 11.9,1,1, 6.695, 10381.896, 369.505, 52968.645 25/05/06,19:47:50,11,08,1, 11.9,1,1, 6.695, 10381.910, 369.499, 52968.705 25/05/06,19:47:50,12,08,1, 11.9,1,1, 6.695, 10381.910, 369.493, 52968.630 25/05/06,19:47:50,13,08,1, 11.9,1,1, 6.695, 10381.941, 369.493, 52968.724 25/05/06,19:47:50,14,08,1, 11.9,1,1, 6.695, 10381.956, 369.518, 52968.712 25/05/06,19:47:50,15,08,1, 11.9,1,1, 6.695, 10381.958, 369.529, 52968.781 25/05/06,19:47:50,16,08,1, 11.9,1,1, 6.695, 10381.973, 369.506, 52968.726 25/05/06,19:47:50,17,08,1, 11.9,1,1, 6.695, 10381.996, 369.518, 52968.721 25/05/06,19:47:50,18,08,1, 11.9,1,1, 6.695, 10381.992, 369.492, 52968.768 25/05/06,19:47:50,19,08,1, 11.9,1,1, 6.695, 10381.989, 369.487, 52968.763 25/05/06,19:47:51,00,08,1, 11.9,1,1, 6.697, 10381.988, 369.487, 52968.763 25/05/06,19:47:51,01,08,1, 11.9,1,1, 6.697, 10382.036, 369.490, 52968.694 25/05/06,19:47:51,02,08,1, 11.9,1,1, 6.697, 10382.058, 369.478, 52968.747 25/05/06,19:47:51,03,08,1, 11.9,1,1, 6.697, 10382.062, 369.498, 52968.777 25/05/06,19:47:51,04,08,1, 11.9,1,1, 6.697, 10382.078, 369.509, 52968.702 25/05/06,19:47:51,05,08,1, 11.9,1,1, 6.697, 10382.074, 369.528, 52968.791 25/05/06,19:47:51,06,08,1, 11.9,1,1, 6.697, 10382.120, 369.503, 52968.786 25/05/06,19:47:51,07,08,1, 11.9,1,1, 6.697, 10382.130, 369.472, 52968.735 25/05/06,19:47:51,08,08,1, 11.9,1,1, 6.697, 10382.120, 369.498, 52968.881 25/05/06,19:47:51,09,08,1, 11.9,1,1, 6.697, 10382.140, 369.501, 52968.776 25/05/06,19:47:51,10,08,1, 11.9,1,1, 6.697, 10382.156, 369.488, 52968.801 25/05/06,19:47:51,11,08,1, 11.9,1,1, 6.697, 10382.173, 369.512, 52968.832 25/05/06,19:47:51,12,08,1, 11.9,1,1, 6.697, 10382.194, 369.483, 52968.861 25/05/06,19:47:51,13,08,1, 11.9,1,1, 6.697, 10382.224, 369.503, 52968.852 25/05/06,19:47:51,14,08,1, 11.9,1,1, 6.697, 10382.224, 369.530, 52968.872 25/05/06,19:47:51,15,08,1, 11.9,1,1, 6.697, 10382.258, 369.531, 52968.889 25/05/06,19:47:51,16,08,1, 11.9,1,1, 6.697, 10382.235, 369.541, 52968.872 25/05/06,19:47:51,17,08,1, 11.9,1,1, 6.697, 10382.270, 369.534, 52968.861 25/05/06,19:47:51,18,08,1, 11.9,1,1, 6.697, 10382.273, 369.532, 52968.902 25/05/06,19:47:51,19,08,1, 11.9,1,1, 6.697, 10382.291, 369.548, 52968.870 25/05/06,19:47:52,00,09,1, 11.9,1,1, 6.696, 10382.289, 369.548, 52968.870 25/05/06,19:47:52,01,09,1, 11.9,1,1, 6.696, 10382.319, 369.556, 52968.848 25/05/06,19:47:52,02,09,1, 11.9,1,1, 6.696, 10382.335, 369.564, 52968.949 25/05/06,19:47:52,03,09,1, 11.9,1,1, 6.696, 10382.325, 369.567, 52968.862 25/05/06,19:47:52,04,09,1, 11.9,1,1, 6.696, 10382.361, 369.602, 52968.897 25/05/06,19:47:52,05,09,1, 11.9,1,1, 6.696, 10382.347, 369.626, 52968.975 25/05/06,19:47:52,06,09,1, 11.9,1,1, 6.696, 10382.382, 369.627, 52968.893 25/05/06,19:47:52,07,09,1, 11.9,1,1, 6.696, 10382.406, 369.624, 52968.934 25/05/06,19:47:52,08,09,1, 11.9,1,1, 6.696, 10382.413, 369.618, 52968.952 25/05/06,19:47:52,09,09,1, 11.9,1,1, 6.696, 10382.381, 369.616, 52968.893 25/05/06,19:47:52,10,09,1, 11.9,1,1, 6.696, 10382.406, 369.638, 52968.938 25/05/06,19:47:52,11,09,1, 11.9,1,1, 6.696, 10382.433, 369.654, 52969.019 25/05/06,19:47:52,12,09,1, 11.9,1,1, 6.696, 10382.412, 369.679, 52968.980 25/05/06,19:47:52,13,09,1, 11.9,1,1, 6.696, 10382.446, 369.721, 52968.956 25/05/06,19:47:52,14,09,1, 11.9,1,1, 6.696, 10382.459, 369.690, 52968.958 25/05/06,19:47:52,15,09,1, 11.9,1,1, 6.696, 10382.477, 369.714, 52968.829 25/05/06,19:47:52,16,09,1, 11.9,1,1, 6.696, 10382.454, 369.724, 52969.043 25/05/06,19:47:52,17,09,1, 11.9,1,1, 6.696, 10382.499, 369.740, 52969.078 25/05/06,19:47:52,18,09,1, 11.9,1,1, 6.696, 10382.505, 369.736, 52969.049 25/05/06,19:47:52,19,09,1, 11.9,1,1, 6.696, 10382.479, 369.768, 52969.132 25/05/06,19:47:53,00,10,1, 11.9,1,1, 6.696, 10382.472, 369.768, 52969.132 25/05/06,19:47:53,01,10,1, 11.9,1,1, 6.696, 10382.530, 369.763, 52969.037 25/05/06,19:47:53,02,10,1, 11.9,1,1, 6.696, 10382.534, 369.813, 52969.137 25/05/06,19:47:53,03,10,1, 11.9,1,1, 6.696, 10382.523, 369.811, 52969.065 25/05/06,19:47:53,04,10,1, 11.9,1,1, 6.696, 10382.540, 369.823, 52969.136 25/05/06,19:47:53,05,10,1, 11.9,1,1, 6.696, 10382.558, 369.791, 52969.041 25/05/06,19:47:53,06,10,1, 11.9,1,1, 6.696, 10382.526, 369.815, 52969.140 25/05/06,19:47:53,07,10,1, 11.9,1,1, 6.696, 10382.545, 369.821, 52969.160 25/05/06,19:47:53,08,10,1, 11.9,1,1, 6.696, 10382.559, 369.839, 52969.175 25/05/06,19:47:53,09,10,1, 11.9,1,1, 6.696, 10382.590, 369.822, 52969.083 25/05/06,19:47:53,10,10,1, 11.9,1,1, 6.696, 10382.582, 369.838, 52969.178 25/05/06,19:47:53,11,10,1, 11.9,1,1, 6.696, 10382.573, 369.849, 52969.223 25/05/06,19:47:53,12,10,1, 11.9,1,1, 6.696, 10382.569, 369.879, 52969.232 25/05/06,19:47:53,13,10,1, 11.9,1,1, 6.696, 10382.597, 369.893, 52969.237 25/05/06,19:47:53,14,10,1, 11.9,1,1, 6.696, 10382.603, 369.886, 52969.254 25/05/06,19:47:53,15,10,1, 11.9,1,1, 6.696, 10382.582, 369.893, 52969.318 25/05/06,19:47:53,16,10,1, 11.9,1,1, 6.696, 10382.615, 369.884, 52969.276 25/05/06,19:47:53,17,10,1, 11.9,1,1, 6.696, 10382.615, 369.876, 52969.267 25/05/06,19:47:53,18,10,1, 11.9,1,1, 6.696, 10382.637, 369.916, 52969.278 25/05/06,19:47:53,19,10,1, 11.9,1,1, 6.696, 10382.672, 369.898, 52969.232 25/05/06,19:47:54,00,10,1, 11.9,1,1, 6.694, 10382.664, 369.898, 52969.232 25/05/06,19:47:54,01,10,1, 11.9,1,1, 6.694, 10382.636, 369.969, 52969.294 25/05/06,19:47:54,02,10,1, 11.9,1,1, 6.694, 10382.639, 369.938, 52969.301 25/05/06,19:47:54,03,10,1, 11.9,1,1, 6.694, 10382.635, 369.962, 52969.279 25/05/06,19:47:54,04,10,1, 11.9,1,1, 6.694, 10382.641, 369.967, 52969.310 25/05/06,19:47:54,05,10,1, 11.9,1,1, 6.694, 10382.661, 369.965, 52969.331 25/05/06,19:47:54,06,10,1, 11.9,1,1, 6.694, 10382.658, 369.983, 52969.301 25/05/06,19:47:54,07,10,1, 11.9,1,1, 6.694, 10382.689, 369.991, 52969.368 25/05/06,19:47:54,08,10,1, 11.9,1,1, 6.694, 10382.653, 369.993, 52969.308 25/05/06,19:47:54,09,10,1, 11.9,1,1, 6.694, 10382.661, 370.033, 52969.320 25/05/06,19:47:54,10,10,1, 11.9,1,1, 6.694, 10382.693, 370.020, 52969.428 25/05/06,19:47:54,11,10,1, 11.9,1,1, 6.694, 10382.680, 370.060, 52969.432 25/05/06,19:47:54,12,10,1, 11.9,1,1, 6.694, 10382.695, 370.073, 52969.435 25/05/06,19:47:54,13,10,1, 11.9,1,1, 6.694, 10382.677, 370.084, 52969.435 25/05/06,19:47:54,14,10,1, 11.9,1,1, 6.694, 10382.687, 370.086, 52969.469 25/05/06,19:47:54,15,10,1, 11.9,1,1, 6.694, 10382.724, 370.083, 52969.424 25/05/06,19:47:54,16,10,1, 11.9,1,1, 6.694, 10382.704, 370.074, 52969.462 25/05/06,19:47:54,17,10,1, 11.9,1,1, 6.694, 10382.715, 370.099, 52969.510 25/05/06,19:47:54,18,10,1, 11.9,1,1, 6.694, 10382.716, 370.137, 52969.559 25/05/06,19:47:54,19,10,1, 11.9,1,1, 6.694, 10382.706, 370.154, 52969.528 25/05/06,19:47:55,00,10,1, 11.9,1,1, 6.698, 10382.706, 370.154, 52969.528 25/05/06,19:47:55,01,10,1, 11.9,1,1, 6.698, 10382.695, 370.180, 52969.625 25/05/06,19:47:55,02,10,1, 11.9,1,1, 6.698, 10382.690, 370.185, 52969.573 25/05/06,19:47:55,03,10,1, 11.9,1,1, 6.698, 10382.699, 370.178, 52969.526 25/05/06,19:47:55,04,10,1, 11.9,1,1, 6.698, 10382.706, 370.180, 52969.532 25/05/06,19:47:55,05,10,1, 11.9,1,1, 6.698, 10382.695, 370.213, 52969.556 25/05/06,19:47:55,06,10,1, 11.9,1,1, 6.698, 10382.695, 370.201, 52969.571 25/05/06,19:47:55,07,10,1, 11.9,1,1, 6.698, 10382.689, 370.220, 52969.604 25/05/06,19:47:55,08,10,1, 11.9,1,1, 6.698, 10382.699, 370.232, 52969.653 25/05/06,19:47:55,09,10,1, 11.9,1,1, 6.698, 10382.681, 370.221, 52969.645 25/05/06,19:47:55,10,10,1, 11.9,1,1, 6.698, 10382.680, 370.238, 52969.722 25/05/06,19:47:55,11,10,1, 11.9,1,1, 6.698, 10382.658, 370.272, 52969.670 25/05/06,19:47:55,12,10,1, 11.9,1,1, 6.698, 10382.651, 370.285, 52969.736 25/05/06,19:47:55,13,10,1, 11.9,1,1, 6.698, 10382.642, 370.299, 52969.686 25/05/06,19:47:55,14,10,1, 11.9,1,1, 6.698, 10382.634, 370.284, 52969.727 25/05/06,19:47:55,15,10,1, 11.9,1,1, 6.698, 10382.605, 370.280, 52969.644 25/05/06,19:47:55,16,10,1, 11.9,1,1, 6.698, 10382.615, 370.308, 52969.669 25/05/06,19:47:55,17,10,1, 11.9,1,1, 6.698, 10382.613, 370.314, 52969.781 25/05/06,19:47:55,18,10,1, 11.9,1,1, 6.698, 10382.581, 370.336, 52969.731 25/05/06,19:47:55,19,10,1, 11.9,1,1, 6.698, 10382.569, 370.344, 52969.813 25/05/06,19:47:56,00,09,1, 11.9,1,1, 6.696, 10382.564, 370.344, 52969.813 25/05/06,19:47:56,01,09,1, 11.9,1,1, 6.696, 10382.536, 370.325, 52969.835 25/05/06,19:47:56,02,09,1, 11.9,1,1, 6.696, 10382.543, 370.344, 52969.859 25/05/06,19:47:56,03,09,1, 11.9,1,1, 6.696, 10382.510, 370.344, 52969.825 25/05/06,19:47:56,04,09,1, 11.9,1,1, 6.696, 10382.487, 370.335, 52969.870 25/05/06,19:47:56,05,09,1, 11.9,1,1, 6.696, 10382.497, 370.364, 52969.875 25/05/06,19:47:56,06,09,1, 11.9,1,1, 6.696, 10382.469, 370.342, 52969.836 25/05/06,19:47:56,07,09,1, 11.9,1,1, 6.696, 10382.443, 370.345, 52969.892 25/05/06,19:47:56,08,09,1, 11.9,1,1, 6.696, 10382.440, 370.374, 52969.835 25/05/06,19:47:56,09,09,1, 11.9,1,1, 6.696, 10382.395, 370.372, 52969.913 25/05/06,19:47:56,10,09,1, 11.9,1,1, 6.696, 10382.363, 370.383, 52969.953 25/05/06,19:47:56,11,09,1, 11.9,1,1, 6.696, 10382.360, 370.373, 52969.938 25/05/06,19:47:56,12,09,1, 11.9,1,1, 6.696, 10382.344, 370.367, 52969.953 25/05/06,19:47:56,13,09,1, 11.9,1,1, 6.696, 10382.306, 370.356, 52969.953 25/05/06,19:47:56,14,09,1, 11.9,1,1, 6.696, 10382.274, 370.350, 52970.015 25/05/06,19:47:56,15,09,1, 11.9,1,1, 6.696, 10382.251, 370.353, 52969.962 25/05/06,19:47:56,16,09,1, 11.9,1,1, 6.696, 10382.229, 370.350, 52970.000 25/05/06,19:47:56,17,09,1, 11.9,1,1, 6.696, 10382.198, 370.415, 52970.288 25/05/06,19:47:56,18,09,1, 11.9,1,1, 6.696, 10382.184, 370.363, 52969.963 25/05/06,19:47:56,19,09,1, 11.9,1,1, 6.696, 10382.185, 370.364, 52969.988 25/05/06,19:47:57,00,09,1, 11.9,1,1, 6.697, 10382.180, 370.364, 52969.988 25/05/06,19:47:57,01,09,1, 11.9,1,1, 6.697, 10382.088, 370.340, 52970.013 25/05/06,19:47:57,02,09,1, 11.9,1,1, 6.697, 10382.081, 370.400, 52970.255 25/05/06,19:47:57,03,09,1, 11.9,1,1, 6.697, 10382.021, 370.369, 52970.253 25/05/06,19:47:57,04,09,1, 11.9,1,1, 6.697, 10382.015, 370.375, 52970.257 25/05/06,19:47:57,05,09,1, 11.9,1,1, 6.697, 10381.980, 370.368, 52970.179 25/05/06,19:47:57,06,09,1, 11.9,1,1, 6.697, 10381.932, 370.341, 52970.241 25/05/06,19:47:57,07,09,1, 11.9,1,1, 6.697, 10381.894, 370.322, 52970.281 25/05/06,19:47:57,08,09,1, 11.9,1,1, 6.697, 10381.894, 370.355, 52970.303 25/05/06,19:47:57,09,09,1, 11.9,1,1, 6.697, 10381.851, 370.335, 52970.270 25/05/06,19:47:57,10,09,1, 11.9,1,1, 6.697, 10381.824, 370.339, 52970.340 25/05/06,19:47:57,11,09,1, 11.9,1,1, 6.697, 10381.788, 370.330, 52970.302 25/05/06,19:47:57,12,09,1, 11.9,1,1, 6.697, 10381.736, 370.331, 52970.331 25/05/06,19:47:57,13,09,1, 11.9,1,1, 6.697, 10381.705, 370.314, 52970.346 25/05/06,19:47:57,14,09,1, 11.9,1,1, 6.697, 10381.694, 370.316, 52970.395 25/05/06,19:47:57,15,09,1, 11.9,1,1, 6.697, 10381.617, 370.330, 52970.470 25/05/06,19:47:57,16,09,1, 11.9,1,1, 6.697, 10381.652, 370.289, 52970.366 25/05/06,19:47:57,17,09,1, 11.9,1,1, 6.697, 10381.603, 370.267, 52970.375 25/05/06,19:47:57,18,09,1, 11.9,1,1, 6.697, 10381.579, 370.290, 52970.440 25/05/06,19:47:57,19,09,1, 11.9,1,1, 6.697, 10381.540, 370.275, 52970.436 25/05/06,19:47:58,00,09,1, 11.9,1,1, 6.698, 10381.538, 370.275, 52970.436 25/05/06,19:47:58,01,09,1, 11.9,1,1, 6.698, 10381.502, 370.273, 52970.423 25/05/06,19:47:58,02,09,1, 11.9,1,1, 6.698, 10381.482, 370.246, 52970.414 25/05/06,19:47:58,03,09,1, 11.9,1,1, 6.698, 10381.453, 370.238, 52970.440 25/05/06,19:47:58,04,09,1, 11.9,1,1, 6.698, 10381.432, 370.226, 52970.439 25/05/06,19:47:58,05,09,1, 11.9,1,1, 6.698, 10381.428, 370.233, 52970.523 25/05/06,19:47:58,06,09,1, 11.9,1,1, 6.698, 10381.400, 370.251, 52970.524 25/05/06,19:47:58,07,09,1, 11.9,1,1, 6.698, 10381.411, 370.203, 52970.508 25/05/06,19:47:58,08,09,1, 11.9,1,1, 6.698, 10381.386, 370.199, 52970.508 25/05/06,19:47:58,09,09,1, 11.9,1,1, 6.698, 10381.376, 370.214, 52970.523 25/05/06,19:47:58,10,09,1, 11.9,1,1, 6.698, 10381.345, 370.182, 52970.558 25/05/06,19:47:58,11,09,1, 11.9,1,1, 6.698, 10381.353, 370.208, 52970.556 25/05/06,19:47:58,12,09,1, 11.9,1,1, 6.698, 10381.359, 370.217, 52970.659 25/05/06,19:47:58,13,09,1, 11.9,1,1, 6.698, 10381.341, 370.207, 52970.595 25/05/06,19:47:58,14,09,1, 11.9,1,1, 6.698, 10381.340, 370.201, 52970.600 25/05/06,19:47:58,15,09,1, 11.9,1,1, 6.698, 10381.360, 370.226, 52970.693 25/05/06,19:47:58,16,09,1, 11.9,1,1, 6.698, 10381.344, 370.218, 52970.719 25/05/06,19:47:58,17,09,1, 11.9,1,1, 6.698, 10381.351, 370.240, 52970.679 25/05/06,19:47:58,18,09,1, 11.9,1,1, 6.698, 10381.349, 370.236, 52970.735 25/05/06,19:47:58,19,09,1, 11.9,1,1, 6.698, 10381.326, 370.264, 52970.757 25/05/06,19:47:59,00,09,1, 11.9,1,1, 6.696, 10381.321, 370.264, 52970.757 25/05/06,19:47:59,01,09,1, 11.9,1,1, 6.696, 10381.363, 370.260, 52970.748 25/05/06,19:47:59,02,09,1, 11.9,1,1, 6.696, 10381.358, 370.297, 52970.828 25/05/06,19:47:59,03,09,1, 11.9,1,1, 6.696, 10381.390, 370.313, 52970.831 25/05/06,19:47:59,04,09,1, 11.9,1,1, 6.696, 10381.375, 370.339, 52970.804 25/05/06,19:47:59,05,09,1, 11.9,1,1, 6.696, 10381.346, 370.345, 52970.915 25/05/06,19:47:59,06,09,1, 11.9,1,1, 6.696, 10381.383, 370.342, 52970.865 25/05/06,19:47:59,07,09,1, 11.9,1,1, 6.696, 10381.383, 370.380, 52970.892 25/05/06,19:47:59,08,09,1, 11.9,1,1, 6.696, 10381.399, 370.378, 52970.905 25/05/06,19:47:59,09,09,1, 11.9,1,1, 6.696, 10381.424, 370.389, 52970.935 25/05/06,19:47:59,10,09,1, 11.9,1,1, 6.696, 10381.431, 370.407, 52970.952 25/05/06,19:47:59,11,09,1, 11.9,1,1, 6.696, 10381.428, 370.412, 52971.046 25/05/06,19:47:59,12,09,1, 11.9,1,1, 6.696, 10381.444, 370.438, 52970.992 25/05/06,19:47:59,13,09,1, 11.9,1,1, 6.696, 10381.477, 370.444, 52970.969 25/05/06,19:47:59,14,09,1, 11.9,1,1, 6.696, 10381.481, 370.478, 52971.026 25/05/06,19:47:59,15,09,1, 11.9,1,1, 6.696, 10381.505, 370.484, 52971.095 25/05/06,19:47:59,16,09,1, 11.9,1,1, 6.696, 10381.532, 370.503, 52971.061 25/05/06,19:47:59,17,09,1, 11.9,1,1, 6.696, 10381.562, 370.523, 52971.117 25/05/06,19:47:59,18,09,1, 11.9,1,1, 6.696, 10381.559, 370.509, 52971.030 25/05/06,19:47:59,19,09,1, 11.9,1,1, 6.696, 10381.583, 370.558, 52971.041 25/05/06,19:48:00,00,09,1, 12.0,1,1, 6.694, 10381.579, 370.558, 52971.041 25/05/06,19:48:00,01,09,1, 12.0,1,1, 6.694, 10381.606, 370.617, 52971.125 25/05/06,19:48:00,02,09,1, 12.0,1,1, 6.694, 10381.635, 370.588, 52971.013 25/05/06,19:48:00,03,09,1, 12.0,1,1, 6.694, 10381.617, 370.615, 52971.060 25/05/06,19:48:00,04,09,1, 12.0,1,1, 6.694, 10381.647, 370.627, 52971.045 25/05/06,19:48:00,05,09,1, 12.0,1,1, 6.694, 10381.654, 370.653, 52971.121 25/05/06,19:48:00,06,09,1, 12.0,1,1, 6.694, 10381.674, 370.691, 52971.155 25/05/06,19:48:00,07,09,1, 12.0,1,1, 6.694, 10381.708, 370.704, 52971.164 25/05/06,19:48:00,08,09,1, 12.0,1,1, 6.694, 10381.696, 370.729, 52971.188 25/05/06,19:48:00,09,09,1, 12.0,1,1, 6.694, 10381.717, 370.754, 52971.223 25/05/06,19:48:00,10,09,1, 12.0,1,1, 6.694, 10381.732, 370.777, 52971.170 25/05/06,19:48:00,11,09,1, 12.0,1,1, 6.694, 10381.768, 370.804, 52971.309 25/05/06,19:48:00,12,09,1, 12.0,1,1, 6.694, 10381.755, 370.835, 52971.248 25/05/06,19:48:00,13,09,1, 12.0,1,1, 6.694, 10381.798, 370.839, 52971.277 25/05/06,19:48:00,14,09,1, 12.0,1,1, 6.694, 10381.831, 370.877, 52971.251 25/05/06,19:48:00,15,09,1, 12.0,1,1, 6.694, 10381.818, 370.880, 52971.281 25/05/06,19:48:00,16,09,1, 12.0,1,1, 6.694, 10381.871, 370.917, 52971.340 25/05/06,19:48:00,17,09,1, 12.0,1,1, 6.694, 10381.883, 370.961, 52971.357 25/05/06,19:48:00,18,09,1, 12.0,1,1, 6.694, 10381.918, 370.985, 52971.393 25/05/06,19:48:00,19,09,1, 12.0,1,1, 6.694, 10381.937, 370.989, 52971.303 25/05/06,19:48:01,00,09,1, 11.9,1,1, 6.691, 10381.930, 370.989, 52971.303 25/05/06,19:48:01,01,09,1, 11.9,1,1, 6.691, 10381.964, 371.026, 52971.402 25/05/06,19:48:01,02,09,1, 11.9,1,1, 6.691, 10381.970, 371.064, 52971.454 25/05/06,19:48:01,03,09,1, 11.9,1,1, 6.691, 10381.958, 371.068, 52971.463 25/05/06,19:48:01,04,09,1, 11.9,1,1, 6.691, 10381.969, 371.101, 52971.491 25/05/06,19:48:01,05,09,1, 11.9,1,1, 6.691, 10382.008, 371.124, 52971.549 25/05/06,19:48:01,06,09,1, 11.9,1,1, 6.691, 10382.027, 371.152, 52971.476 25/05/06,19:48:01,07,09,1, 11.9,1,1, 6.691, 10382.008, 371.169, 52971.539 25/05/06,19:48:01,08,09,1, 11.9,1,1, 6.691, 10382.051, 371.221, 52971.526 25/05/06,19:48:01,09,09,1, 11.9,1,1, 6.691, 10382.082, 371.234, 52971.479 25/05/06,19:48:01,10,09,1, 11.9,1,1, 6.691, 10382.050, 371.226, 52971.512 25/05/06,19:48:01,11,09,1, 11.9,1,1, 6.691, 10382.084, 371.242, 52971.610 25/05/06,19:48:01,12,09,1, 11.9,1,1, 6.691, 10382.095, 371.289, 52971.570 25/05/06,19:48:01,13,09,1, 11.9,1,1, 6.691, 10382.093, 371.293, 52971.521 25/05/06,19:48:01,14,09,1, 11.9,1,1, 6.691, 10382.107, 371.335, 52971.584 25/05/06,19:48:01,15,09,1, 11.9,1,1, 6.691, 10382.118, 371.346, 52971.682 25/05/06,19:48:01,16,09,1, 11.9,1,1, 6.691, 10382.144, 371.372, 52971.699 25/05/06,19:48:01,17,09,1, 11.9,1,1, 6.691, 10382.155, 371.376, 52971.639 25/05/06,19:48:01,18,09,1, 11.9,1,1, 6.691, 10382.140, 371.410, 52971.633 25/05/06,19:48:01,19,09,1, 11.9,1,1, 6.691, 10382.157, 371.423, 52971.719 25/05/06,19:48:02,00,09,1, 11.9,1,1, 6.692, 10382.155, 371.423, 52971.719 25/05/06,19:48:02,01,09,1, 11.9,1,1, 6.692, 10382.189, 371.446, 52971.624 25/05/06,19:48:02,02,09,1, 11.9,1,1, 6.692, 10382.195, 371.474, 52971.751 25/05/06,19:48:02,03,09,1, 11.9,1,1, 6.692, 10382.200, 371.507, 52971.771 25/05/06,19:48:02,04,09,1, 11.9,1,1, 6.692, 10382.228, 371.474, 52971.795 25/05/06,19:48:02,05,09,1, 11.9,1,1, 6.692, 10382.246, 371.498, 52971.692 25/05/06,19:48:02,06,09,1, 11.9,1,1, 6.692, 10382.252, 371.548, 52971.798 25/05/06,19:48:02,07,09,1, 11.9,1,1, 6.692, 10382.256, 371.550, 52971.844 25/05/06,19:48:02,08,09,1, 11.9,1,1, 6.692, 10382.293, 371.557, 52971.800 25/05/06,19:48:02,09,09,1, 11.9,1,1, 6.692, 10382.299, 371.593, 52971.791 25/05/06,19:48:02,10,09,1, 11.9,1,1, 6.692, 10382.308, 371.591, 52971.873 25/05/06,19:48:02,11,09,1, 11.9,1,1, 6.692, 10382.340, 371.582, 52971.787 25/05/06,19:48:02,12,09,1, 11.9,1,1, 6.692, 10382.362, 371.605, 52971.894 25/05/06,19:48:02,13,09,1, 11.9,1,1, 6.692, 10382.355, 371.603, 52971.876 25/05/06,19:48:02,14,09,1, 11.9,1,1, 6.692, 10382.386, 371.623, 52971.835 25/05/06,19:48:02,15,09,1, 11.9,1,1, 6.692, 10382.392, 371.652, 52971.837 25/05/06,19:48:02,16,09,1, 11.9,1,1, 6.692, 10382.432, 371.656, 52971.821 25/05/06,19:48:02,17,09,1, 11.9,1,1, 6.692, 10382.464, 371.678, 52971.859 25/05/06,19:48:02,18,09,1, 11.9,1,1, 6.692, 10382.460, 371.692, 52971.840 25/05/06,19:48:02,19,09,1, 11.9,1,1, 6.692, 10382.493, 371.679, 52971.836 25/05/06,19:48:03,00,10,1, 11.9,1,1, 6.693, 10382.489, 371.679, 52971.836 25/05/06,19:48:03,01,10,1, 11.9,1,1, 6.693, 10382.534, 371.685, 52971.867 25/05/06,19:48:03,02,10,1, 11.9,1,1, 6.693, 10382.531, 371.706, 52972.007 25/05/06,19:48:03,03,10,1, 11.9,1,1, 6.693, 10382.565, 371.712, 52971.897 25/05/06,19:48:03,04,10,1, 11.9,1,1, 6.693, 10382.586, 371.731, 52971.883 25/05/06,19:48:03,05,10,1, 11.9,1,1, 6.693, 10382.621, 371.754, 52971.931 25/05/06,19:48:03,06,10,1, 11.9,1,1, 6.693, 10382.637, 371.776, 52971.901 25/05/06,19:48:03,07,10,1, 11.9,1,1, 6.693, 10382.649, 371.804, 52971.968 25/05/06,19:48:03,08,10,1, 11.9,1,1, 6.693, 10382.683, 371.816, 52972.053 25/05/06,19:48:03,09,10,1, 11.9,1,1, 6.693, 10382.708, 371.808, 52972.053 25/05/06,19:48:03,10,10,1, 11.9,1,1, 6.693, 10382.732, 371.832, 52972.082 25/05/06,19:48:03,11,10,1, 11.9,1,1, 6.693, 10382.726, 371.832, 52972.019 25/05/06,19:48:03,12,10,1, 11.9,1,1, 6.693, 10382.760, 371.813, 52972.017 25/05/06,19:48:03,13,10,1, 11.9,1,1, 6.693, 10382.799, 371.854, 52972.043 25/05/06,19:48:03,14,10,1, 11.9,1,1, 6.693, 10382.793, 371.864, 52972.054 25/05/06,19:48:03,15,10,1, 11.9,1,1, 6.693, 10382.823, 371.866, 52972.070 25/05/06,19:48:03,16,10,1, 11.9,1,1, 6.693, 10382.847, 371.902, 52972.103 25/05/06,19:48:03,17,10,1, 11.9,1,1, 6.693, 10382.870, 371.895, 52972.143 25/05/06,19:48:03,18,10,1, 11.9,1,1, 6.693, 10382.891, 371.922, 52972.134 25/05/06,19:48:03,19,10,1, 11.9,1,1, 6.693, 10382.909, 371.933, 52972.139 25/05/06,19:48:04,00,10,1, 11.9,1,1, 6.694, 10382.906, 371.933, 52972.139 25/05/06,19:48:04,01,10,1, 11.9,1,1, 6.694, 10382.930, 371.941, 52972.145 25/05/06,19:48:04,02,10,1, 11.9,1,1, 6.694, 10382.982, 371.944, 52972.231 25/05/06,19:48:04,03,10,1, 11.9,1,1, 6.694, 10382.953, 371.956, 52972.160 25/05/06,19:48:04,04,10,1, 11.9,1,1, 6.694, 10382.973, 371.971, 52972.169 25/05/06,19:48:04,05,10,1, 11.9,1,1, 6.694, 10383.010, 371.959, 52972.189 25/05/06,19:48:04,06,10,1, 11.9,1,1, 6.694, 10383.002, 371.978, 52972.111 25/05/06,19:48:04,07,10,1, 11.9,1,1, 6.694, 10383.021, 371.989, 52972.178 25/05/06,19:48:04,08,10,1, 11.9,1,1, 6.694, 10383.020, 371.998, 52972.194 25/05/06,19:48:04,09,10,1, 11.9,1,1, 6.694, 10383.050, 372.019, 52972.245 25/05/06,19:48:04,10,10,1, 11.9,1,1, 6.694, 10383.099, 372.024, 52972.196 25/05/06,19:48:04,11,10,1, 11.9,1,1, 6.694, 10383.082, 372.002, 52972.191 25/05/06,19:48:04,12,10,1, 11.9,1,1, 6.694, 10383.073, 372.030, 52972.209 25/05/06,19:48:04,13,10,1, 11.9,1,1, 6.694, 10383.146, 372.011, 52972.230 25/05/06,19:48:04,14,10,1, 11.9,1,1, 6.694, 10383.114, 372.016, 52972.218 25/05/06,19:48:04,15,10,1, 11.9,1,1, 6.694, 10383.112, 372.040, 52972.260 25/05/06,19:48:04,16,10,1, 11.9,1,1, 6.694, 10383.142, 372.028, 52972.248 25/05/06,19:48:04,17,10,1, 11.9,1,1, 6.694, 10383.160, 372.041, 52972.277 25/05/06,19:48:04,18,10,1, 11.9,1,1, 6.694, 10383.177, 372.052, 52972.293 25/05/06,19:48:04,19,10,1, 11.9,1,1, 6.694, 10383.183, 372.083, 52972.302 25/05/06,19:48:05,00,09,1, 11.9,1,1, 6.695, 10383.182, 372.083, 52972.302 25/05/06,19:48:05,01,09,1, 11.9,1,1, 6.695, 10383.176, 372.085, 52972.317 25/05/06,19:48:05,02,09,1, 11.9,1,1, 6.695, 10383.206, 372.091, 52972.337 25/05/06,19:48:05,03,09,1, 11.9,1,1, 6.695, 10383.211, 372.096, 52972.395 25/05/06,19:48:05,04,09,1, 11.9,1,1, 6.695, 10383.188, 372.064, 52972.314 25/05/06,19:48:05,05,09,1, 11.9,1,1, 6.695, 10383.240, 372.079, 52972.280 25/05/06,19:48:05,06,09,1, 11.9,1,1, 6.695, 10383.200, 372.093, 52972.377 25/05/06,19:48:05,07,09,1, 11.9,1,1, 6.695, 10383.199, 372.074, 52972.379 25/05/06,19:48:05,08,09,1, 11.9,1,1, 6.695, 10383.235, 372.106, 52972.436 25/05/06,19:48:05,09,09,1, 11.9,1,1, 6.695, 10383.226, 372.124, 52972.486 25/05/06,19:48:05,10,09,1, 11.9,1,1, 6.695, 10383.245, 372.107, 52972.419 25/05/06,19:48:05,11,09,1, 11.9,1,1, 6.695, 10383.260, 372.128, 52972.513 25/05/06,19:48:05,12,09,1, 11.9,1,1, 6.695, 10383.244, 372.123, 52972.492 25/05/06,19:48:05,13,09,1, 11.9,1,1, 6.695, 10383.233, 372.098, 52972.505 25/05/06,19:48:05,14,09,1, 11.9,1,1, 6.695, 10383.256, 372.093, 52972.530 25/05/06,19:48:05,15,09,1, 11.9,1,1, 6.695, 10383.264, 372.079, 52972.517 25/05/06,19:48:05,16,09,1, 11.9,1,1, 6.695, 10383.270, 372.090, 52972.535 25/05/06,19:48:05,17,09,1, 11.9,1,1, 6.695, 10383.256, 372.114, 52972.468 25/05/06,19:48:05,18,09,1, 11.9,1,1, 6.695, 10383.279, 372.114, 52972.547 25/05/06,19:48:05,19,09,1, 11.9,1,1, 6.695, 10383.274, 372.122, 52972.539 25/05/06,19:48:06,00,10,1, 11.9,1,1, 6.694, 10383.273, 372.122, 52972.539 25/05/06,19:48:06,01,10,1, 11.9,1,1, 6.694, 10383.311, 372.124, 52972.606 25/05/06,19:48:06,02,10,1, 11.9,1,1, 6.694, 10383.303, 372.106, 52972.533 25/05/06,19:48:06,03,10,1, 11.9,1,1, 6.694, 10383.258, 372.093, 52972.549 25/05/06,19:48:06,04,10,1, 11.9,1,1, 6.694, 10383.279, 372.091, 52972.477 25/05/06,19:48:06,05,10,1, 11.9,1,1, 6.694, 10383.283, 372.095, 52972.556 25/05/06,19:48:06,06,10,1, 11.9,1,1, 6.694, 10383.287, 372.093, 52972.626 25/05/06,19:48:06,07,10,1, 11.9,1,1, 6.694, 10383.281, 372.105, 52972.554 25/05/06,19:48:06,08,10,1, 11.9,1,1, 6.694, 10383.273, 372.084, 52972.675 25/05/06,19:48:06,09,10,1, 11.9,1,1, 6.694, 10383.282, 372.094, 52972.613 25/05/06,19:48:06,10,10,1, 11.9,1,1, 6.694, 10383.251, 372.097, 52972.703 25/05/06,19:48:06,11,10,1, 11.9,1,1, 6.694, 10383.261, 372.080, 52972.634 25/05/06,19:48:06,12,10,1, 11.9,1,1, 6.694, 10383.259, 372.107, 52972.683 25/05/06,19:48:06,13,10,1, 11.9,1,1, 6.694, 10383.271, 372.089, 52972.623 25/05/06,19:48:06,14,10,1, 11.9,1,1, 6.694, 10383.280, 372.073, 52972.633 25/05/06,19:48:06,15,10,1, 11.9,1,1, 6.694, 10383.252, 372.059, 52972.705 25/05/06,19:48:06,16,10,1, 11.9,1,1, 6.694, 10383.240, 372.078, 52972.693 25/05/06,19:48:06,17,10,1, 11.9,1,1, 6.694, 10383.262, 372.051, 52972.709 25/05/06,19:48:06,18,10,1, 11.9,1,1, 6.694, 10383.222, 372.078, 52972.782 25/05/06,19:48:06,19,10,1, 11.9,1,1, 6.694, 10383.247, 372.056, 52972.725 25/05/06,19:48:07,00,09,1, 12.0,1,1, 6.693, 10383.240, 372.056, 52972.725 25/05/06,19:48:07,01,09,1, 12.0,1,1, 6.693, 10383.236, 372.087, 52972.733 25/05/06,19:48:07,02,09,1, 12.0,1,1, 6.693, 10383.226, 372.076, 52972.783 25/05/06,19:48:07,03,09,1, 12.0,1,1, 6.693, 10383.216, 372.061, 52972.866 25/05/06,19:48:07,04,09,1, 12.0,1,1, 6.693, 10383.230, 372.054, 52972.796 25/05/06,19:48:07,05,09,1, 12.0,1,1, 6.693, 10383.204, 372.031, 52972.745 25/05/06,19:48:07,06,09,1, 12.0,1,1, 6.693, 10383.216, 372.047, 52972.872 25/05/06,19:48:07,07,09,1, 12.0,1,1, 6.693, 10383.206, 371.999, 52972.745 25/05/06,19:48:07,08,09,1, 12.0,1,1, 6.693, 10383.206, 372.015, 52972.800 25/05/06,19:48:07,09,09,1, 12.0,1,1, 6.693, 10383.223, 372.034, 52972.817 25/05/06,19:48:07,10,09,1, 12.0,1,1, 6.693, 10383.209, 372.041, 52972.857 25/05/06,19:48:07,11,09,1, 12.0,1,1, 6.693, 10383.217, 372.062, 52972.888 25/05/06,19:48:07,12,09,1, 12.0,1,1, 6.693, 10383.229, 372.039, 52972.911 25/05/06,19:48:07,13,09,1, 12.0,1,1, 6.693, 10383.205, 372.043, 52972.910 25/05/06,19:48:07,14,09,1, 12.0,1,1, 6.693, 10383.208, 372.065, 52972.913 25/05/06,19:48:07,15,09,1, 12.0,1,1, 6.693, 10383.198, 372.055, 52972.892 25/05/06,19:48:07,16,09,1, 12.0,1,1, 6.693, 10383.216, 372.040, 52972.919 25/05/06,19:48:07,17,09,1, 12.0,1,1, 6.693, 10383.222, 372.072, 52972.962 25/05/06,19:48:07,18,09,1, 12.0,1,1, 6.693, 10383.181, 372.078, 52972.999 25/05/06,19:48:07,19,09,1, 12.0,1,1, 6.693, 10383.217, 372.082, 52973.068 25/05/06,19:48:08,00,09,1, 11.9,1,1, 6.688, 10383.215, 372.082, 52973.068 25/05/06,19:48:08,01,09,1, 11.9,1,1, 6.688, 10383.207, 372.129, 52973.004 25/05/06,19:48:08,02,09,1, 11.9,1,1, 6.688, 10383.249, 372.124, 52973.006 25/05/06,19:48:08,03,09,1, 11.9,1,1, 6.688, 10383.212, 372.152, 52973.098 25/05/06,19:48:08,04,09,1, 11.9,1,1, 6.688, 10383.243, 372.148, 52973.083 25/05/06,19:48:08,05,09,1, 11.9,1,1, 6.688, 10383.202, 372.173, 52973.118 25/05/06,19:48:08,06,09,1, 11.9,1,1, 6.688, 10383.197, 372.124, 52973.051 25/05/06,19:48:08,07,09,1, 11.9,1,1, 6.688, 10383.231, 372.173, 52973.136 25/05/06,19:48:08,08,09,1, 11.9,1,1, 6.688, 10383.237, 372.154, 52973.119 25/05/06,19:48:08,09,09,1, 11.9,1,1, 6.688, 10383.211, 372.175, 52973.085 25/05/06,19:48:08,10,09,1, 11.9,1,1, 6.688, 10383.243, 372.221, 52973.120 25/05/06,19:48:08,11,09,1, 11.9,1,1, 6.688, 10383.244, 372.212, 52973.142 25/05/06,19:48:08,12,09,1, 11.9,1,1, 6.688, 10383.220, 372.271, 52973.173 25/05/06,19:48:08,13,09,1, 11.9,1,1, 6.688, 10383.273, 372.263, 52973.167 25/05/06,19:48:08,14,09,1, 11.9,1,1, 6.688, 10383.250, 372.287, 52973.247 25/05/06,19:48:08,15,09,1, 11.9,1,1, 6.688, 10383.265, 372.315, 52973.220 25/05/06,19:48:08,16,09,1, 11.9,1,1, 6.688, 10383.279, 372.298, 52973.279 25/05/06,19:48:08,17,09,1, 11.9,1,1, 6.688, 10383.271, 372.304, 52973.227 25/05/06,19:48:08,18,09,1, 11.9,1,1, 6.688, 10383.270, 372.335, 52973.172 25/05/06,19:48:08,19,09,1, 11.9,1,1, 6.688, 10383.287, 372.333, 52973.283 25/05/06,19:48:09,00,10,1, 11.9,1,1, 6.688, 10383.282, 372.333, 52973.283 25/05/06,19:48:09,01,10,1, 11.9,1,1, 6.688, 10383.288, 372.405, 52973.256 25/05/06,19:48:09,02,10,1, 11.9,1,1, 6.688, 10383.324, 372.422, 52973.348 25/05/06,19:48:09,03,10,1, 11.9,1,1, 6.688, 10383.304, 372.452, 52973.366 25/05/06,19:48:09,04,10,1, 11.9,1,1, 6.688, 10383.319, 372.459, 52973.308 25/05/06,19:48:09,05,10,1, 11.9,1,1, 6.688, 10383.352, 372.472, 52973.367 25/05/06,19:48:09,06,10,1, 11.9,1,1, 6.688, 10383.378, 372.487, 52973.401 25/05/06,19:48:09,07,10,1, 11.9,1,1, 6.688, 10383.361, 372.516, 52973.421 25/05/06,19:48:09,08,10,1, 11.9,1,1, 6.688, 10383.368, 372.537, 52973.411 25/05/06,19:48:09,09,10,1, 11.9,1,1, 6.688, 10383.399, 372.549, 52973.415 25/05/06,19:48:09,10,10,1, 11.9,1,1, 6.688, 10383.372, 372.557, 52973.434 25/05/06,19:48:09,11,10,1, 11.9,1,1, 6.688, 10383.401, 372.583, 52973.444 25/05/06,19:48:09,12,10,1, 11.9,1,1, 6.688, 10383.438, 372.591, 52973.480 25/05/06,19:48:09,13,10,1, 11.9,1,1, 6.688, 10383.448, 372.595, 52973.431 25/05/06,19:48:09,14,10,1, 11.9,1,1, 6.688, 10383.469, 372.658, 52973.479 25/05/06,19:48:09,15,10,1, 11.9,1,1, 6.688, 10383.491, 372.672, 52973.503 25/05/06,19:48:09,16,10,1, 11.9,1,1, 6.688, 10383.536, 372.699, 52973.324 25/05/06,19:48:09,17,10,1, 11.9,1,1, 6.688, 10383.504, 372.713, 52973.509 25/05/06,19:48:09,18,10,1, 11.9,1,1, 6.688, 10383.520, 372.706, 52973.548 25/05/06,19:48:09,19,10,1, 11.9,1,1, 6.688, 10383.545, 372.744, 52973.554 25/05/06,19:48:10,00,09,1, 11.9,1,1, 6.691, 10383.540, 372.744, 52973.554 25/05/06,19:48:10,01,09,1, 11.9,1,1, 6.691, 10383.633, 372.763, 52973.651 25/05/06,19:48:10,02,09,1, 11.9,1,1, 6.691, 10383.642, 372.781, 52973.639 25/05/06,19:48:10,03,09,1, 11.9,1,1, 6.691, 10383.629, 372.783, 52973.660 25/05/06,19:48:10,04,09,1, 11.9,1,1, 6.691, 10383.682, 372.815, 52973.678 25/05/06,19:48:10,05,09,1, 11.9,1,1, 6.691, 10383.714, 372.840, 52973.681 25/05/06,19:48:10,06,09,1, 11.9,1,1, 6.691, 10383.704, 372.841, 52973.661 25/05/06,19:48:10,07,09,1, 11.9,1,1, 6.691, 10383.755, 372.858, 52973.757 25/05/06,19:48:10,08,09,1, 11.9,1,1, 6.691, 10383.771, 372.844, 52973.679 25/05/06,19:48:10,09,09,1, 11.9,1,1, 6.691, 10383.797, 372.864, 52973.782 25/05/06,19:48:10,10,09,1, 11.9,1,1, 6.691, 10383.807, 372.904, 52973.698 25/05/06,19:48:10,11,09,1, 11.9,1,1, 6.691, 10383.853, 372.892, 52973.746 25/05/06,19:48:10,12,09,1, 11.9,1,1, 6.691, 10383.882, 372.908, 52973.807 25/05/06,19:48:10,13,09,1, 11.9,1,1, 6.691, 10383.927, 372.958, 52973.811 25/05/06,19:48:10,14,09,1, 11.9,1,1, 6.691, 10383.935, 372.952, 52973.739 25/05/06,19:48:10,15,09,1, 11.9,1,1, 6.691, 10383.966, 372.989, 52973.844 25/05/06,19:48:10,16,09,1, 11.9,1,1, 6.691, 10383.996, 372.992, 52973.830 25/05/06,19:48:10,17,09,1, 11.9,1,1, 6.691, 10384.028, 372.992, 52973.821 25/05/06,19:48:10,18,09,1, 11.9,1,1, 6.691, 10384.047, 373.015, 52973.883 25/05/06,19:48:10,19,09,1, 11.9,1,1, 6.691, 10384.080, 373.022, 52973.816 25/05/06,19:48:11,00,09,1, 11.9,1,1, 6.690, 10384.074, 373.022, 52973.816 25/05/06,19:48:11,01,09,1, 11.9,1,1, 6.690, 10384.134, 373.036, 52973.891 25/05/06,19:48:11,02,09,1, 11.9,1,1, 6.690, 10384.152, 373.056, 52973.899 25/05/06,19:48:11,03,09,1, 11.9,1,1, 6.690, 10384.209, 373.058, 52973.840 25/05/06,19:48:11,04,09,1, 11.9,1,1, 6.690, 10384.196, 373.079, 52973.991 25/05/06,19:48:11,05,09,1, 11.9,1,1, 6.690, 10384.215, 373.100, 52973.985 25/05/06,19:48:11,06,09,1, 11.9,1,1, 6.690, 10384.254, 373.107, 52973.860 25/05/06,19:48:11,07,09,1, 11.9,1,1, 6.690, 10384.291, 373.147, 52973.976 25/05/06,19:48:11,08,09,1, 11.9,1,1, 6.690, 10384.295, 373.109, 52973.945 25/05/06,19:48:11,09,09,1, 11.9,1,1, 6.690, 10384.344, 373.130, 52973.924 25/05/06,19:48:11,10,09,1, 11.9,1,1, 6.690, 10384.365, 373.140, 52973.991 25/05/06,19:48:11,11,09,1, 11.9,1,1, 6.690, 10384.420, 373.163, 52973.947 25/05/06,19:48:11,12,09,1, 11.9,1,1, 6.690, 10384.428, 373.158, 52973.968 25/05/06,19:48:11,13,09,1, 11.9,1,1, 6.690, 10384.453, 373.196, 52973.951 25/05/06,19:48:11,14,09,1, 11.9,1,1, 6.690, 10384.474, 373.183, 52973.965 25/05/06,19:48:11,15,09,1, 11.9,1,1, 6.690, 10384.510, 373.207, 52974.045 25/05/06,19:48:11,16,09,1, 11.9,1,1, 6.690, 10384.549, 373.215, 52973.997 25/05/06,19:48:11,17,09,1, 11.9,1,1, 6.690, 10384.568, 373.218, 52974.021 25/05/06,19:48:11,18,09,1, 11.9,1,1, 6.690, 10384.585, 373.269, 52974.127 25/05/06,19:48:11,19,09,1, 11.9,1,1, 6.690, 10384.634, 373.242, 52974.083 25/05/06,19:48:12,00,09,1, 11.8,1,1, 6.691, 10384.634, 373.242, 52974.083 25/05/06,19:48:12,01,09,1, 11.8,1,1, 6.691, 10384.668, 373.255, 52974.098 25/05/06,19:48:12,02,09,1, 11.8,1,1, 6.691, 10384.703, 373.236, 52974.154 25/05/06,19:48:12,03,09,1, 11.8,1,1, 6.691, 10384.731, 373.241, 52974.146 25/05/06,19:48:12,04,09,1, 11.8,1,1, 6.691, 10384.768, 373.253, 52974.126 25/05/06,19:48:12,05,09,1, 11.8,1,1, 6.691, 10384.796, 373.268, 52974.109 25/05/06,19:48:12,06,09,1, 11.8,1,1, 6.691, 10384.806, 373.289, 52974.204 25/05/06,19:48:12,07,09,1, 11.8,1,1, 6.691, 10384.834, 373.311, 52974.154 25/05/06,19:48:12,08,09,1, 11.8,1,1, 6.691, 10384.856, 373.304, 52974.192 25/05/06,19:48:12,09,09,1, 11.8,1,1, 6.691, 10384.890, 373.305, 52974.166 25/05/06,19:48:12,10,09,1, 11.8,1,1, 6.691, 10384.924, 373.302, 52974.180 25/05/06,19:48:12,11,09,1, 11.8,1,1, 6.691, 10384.948, 373.313, 52974.176 25/05/06,19:48:12,12,09,1, 11.8,1,1, 6.691, 10384.959, 373.308, 52974.175 25/05/06,19:48:12,13,09,1, 11.8,1,1, 6.691, 10384.970, 373.300, 52974.241 25/05/06,19:48:12,14,09,1, 11.8,1,1, 6.691, 10384.984, 373.302, 52974.212 25/05/06,19:48:12,15,09,1, 11.8,1,1, 6.691, 10385.021, 373.311, 52974.276 25/05/06,19:48:12,16,09,1, 11.8,1,1, 6.691, 10385.032, 373.330, 52974.226 25/05/06,19:48:12,17,09,1, 11.8,1,1, 6.691, 10385.044, 373.333, 52974.265 25/05/06,19:48:12,18,09,1, 11.8,1,1, 6.691, 10385.080, 373.338, 52974.264 25/05/06,19:48:12,19,09,1, 11.8,1,1, 6.691, 10385.082, 373.311, 52974.262 25/05/06,19:48:13,00,09,1, 11.9,1,1, 6.693, 10385.076, 373.311, 52974.262 25/05/06,19:48:13,01,09,1, 11.9,1,1, 6.693, 10385.148, 373.335, 52974.403 25/05/06,19:48:13,02,09,1, 11.9,1,1, 6.693, 10385.157, 373.321, 52974.350 25/05/06,19:48:13,03,09,1, 11.9,1,1, 6.693, 10385.184, 373.331, 52974.324 25/05/06,19:48:13,04,09,1, 11.9,1,1, 6.693, 10385.167, 373.309, 52974.312 25/05/06,19:48:13,05,09,1, 11.9,1,1, 6.693, 10385.211, 373.321, 52974.360 25/05/06,19:48:13,06,09,1, 11.9,1,1, 6.693, 10385.251, 373.313, 52974.327 25/05/06,19:48:13,07,09,1, 11.9,1,1, 6.693, 10385.243, 373.341, 52974.362 25/05/06,19:48:13,08,09,1, 11.9,1,1, 6.693, 10385.274, 373.373, 52974.426 25/05/06,19:48:13,09,09,1, 11.9,1,1, 6.693, 10385.296, 373.373, 52974.413 25/05/06,19:48:13,10,09,1, 11.9,1,1, 6.693, 10385.338, 373.359, 52974.349 25/05/06,19:48:13,11,09,1, 11.9,1,1, 6.693, 10385.321, 373.368, 52974.375 25/05/06,19:48:13,12,09,1, 11.9,1,1, 6.693, 10385.350, 373.361, 52974.464 25/05/06,19:48:13,13,09,1, 11.9,1,1, 6.693, 10385.377, 373.334, 52974.384 25/05/06,19:48:13,14,09,1, 11.9,1,1, 6.693, 10385.375, 373.364, 52974.473 25/05/06,19:48:13,15,09,1, 11.9,1,1, 6.693, 10385.388, 373.340, 52974.469 25/05/06,19:48:13,16,09,1, 11.9,1,1, 6.693, 10385.417, 373.356, 52974.477 25/05/06,19:48:13,17,09,1, 11.9,1,1, 6.693, 10385.424, 373.344, 52974.419 25/05/06,19:48:13,18,09,1, 11.9,1,1, 6.693, 10385.456, 373.343, 52974.464 25/05/06,19:48:13,19,09,1, 11.9,1,1, 6.693, 10385.482, 373.369, 52974.422 25/05/06,19:48:14,00,09,1, 11.9,1,1, 6.694, 10385.476, 373.369, 52974.422 25/05/06,19:48:14,01,09,1, 11.9,1,1, 6.694, 10385.478, 373.374, 52974.533 25/05/06,19:48:14,02,09,1, 11.9,1,1, 6.694, 10385.494, 373.375, 52974.525 25/05/06,19:48:14,03,09,1, 11.9,1,1, 6.694, 10385.511, 373.366, 52974.552 25/05/06,19:48:14,04,09,1, 11.9,1,1, 6.694, 10385.521, 373.357, 52974.569 25/05/06,19:48:14,05,09,1, 11.9,1,1, 6.694, 10385.545, 373.357, 52974.550 25/05/06,19:48:14,06,09,1, 11.9,1,1, 6.694, 10385.562, 373.371, 52974.591 25/05/06,19:48:14,07,09,1, 11.9,1,1, 6.694, 10385.596, 373.361, 52974.612 25/05/06,19:48:14,08,09,1, 11.9,1,1, 6.694, 10385.595, 373.372, 52974.547 25/05/06,19:48:14,09,09,1, 11.9,1,1, 6.694, 10385.603, 373.377, 52974.655 25/05/06,19:48:14,10,09,1, 11.9,1,1, 6.694, 10385.642, 373.375, 52974.603 25/05/06,19:48:14,11,09,1, 11.9,1,1, 6.694, 10385.635, 373.393, 52974.596 25/05/06,19:48:14,12,09,1, 11.9,1,1, 6.694, 10385.649, 373.385, 52974.617 25/05/06,19:48:14,13,09,1, 11.9,1,1, 6.694, 10385.688, 373.385, 52974.654 25/05/06,19:48:14,14,09,1, 11.9,1,1, 6.694, 10385.685, 373.406, 52974.658 25/05/06,19:48:14,15,09,1, 11.9,1,1, 6.694, 10385.689, 373.369, 52974.662 25/05/06,19:48:14,16,09,1, 11.9,1,1, 6.694, 10385.707, 373.370, 52974.661 25/05/06,19:48:14,17,09,1, 11.9,1,1, 6.694, 10385.721, 373.361, 52974.621 25/05/06,19:48:14,18,09,1, 11.9,1,1, 6.694, 10385.700, 373.349, 52974.691 25/05/06,19:48:14,19,09,1, 11.9,1,1, 6.694, 10385.748, 373.391, 52974.658 25/05/06,19:48:15,00,08,1, 11.9,1,1, 6.691, 10385.743, 373.391, 52974.658 25/05/06,19:48:15,01,08,1, 11.9,1,1, 6.691, 10385.743, 373.353, 52974.679 25/05/06,19:48:15,02,08,1, 11.9,1,1, 6.691, 10385.774, 373.391, 52974.688 25/05/06,19:48:15,03,08,1, 11.9,1,1, 6.691, 10385.771, 373.393, 52974.706 25/05/06,19:48:15,04,08,1, 11.9,1,1, 6.691, 10385.802, 373.395, 52974.785 25/05/06,19:48:15,05,08,1, 11.9,1,1, 6.691, 10385.802, 373.416, 52974.765 25/05/06,19:48:15,06,08,1, 11.9,1,1, 6.691, 10385.815, 373.373, 52974.743 25/05/06,19:48:15,07,08,1, 11.9,1,1, 6.691, 10385.823, 373.363, 52974.751 25/05/06,19:48:15,08,08,1, 11.9,1,1, 6.691, 10385.819, 373.370, 52974.803 25/05/06,19:48:15,09,08,1, 11.9,1,1, 6.691, 10385.856, 373.379, 52974.772 25/05/06,19:48:15,10,08,1, 11.9,1,1, 6.691, 10385.871, 373.356, 52974.786 25/05/06,19:48:15,11,08,1, 11.9,1,1, 6.691, 10385.895, 373.372, 52974.766 25/05/06,19:48:15,12,08,1, 11.9,1,1, 6.691, 10385.903, 373.377, 52974.810 25/05/06,19:48:15,13,08,1, 11.9,1,1, 6.691, 10385.905, 373.387, 52974.755 25/05/06,19:48:15,14,08,1, 11.9,1,1, 6.691, 10385.930, 373.393, 52974.795 25/05/06,19:48:15,15,08,1, 11.9,1,1, 6.691, 10385.947, 373.417, 52974.858 25/05/06,19:48:15,16,08,1, 11.9,1,1, 6.691, 10385.941, 373.402, 52974.863 25/05/06,19:48:15,17,08,1, 11.9,1,1, 6.691, 10385.953, 373.395, 52974.797 25/05/06,19:48:15,18,08,1, 11.9,1,1, 6.691, 10385.990, 373.391, 52974.908 25/05/06,19:48:15,19,08,1, 11.9,1,1, 6.691, 10385.978, 373.374, 52974.910 25/05/06,19:48:16,00,08,1, 11.9,1,1, 6.690, 10385.977, 373.374, 52974.910 25/05/06,19:48:16,01,08,1, 11.9,1,1, 6.690, 10386.009, 373.398, 52974.873 25/05/06,19:48:16,02,08,1, 11.9,1,1, 6.690, 10386.054, 373.411, 52974.939 25/05/06,19:48:16,03,08,1, 11.9,1,1, 6.690, 10386.028, 373.411, 52974.913 25/05/06,19:48:16,04,08,1, 11.9,1,1, 6.690, 10386.056, 373.427, 52975.003 25/05/06,19:48:16,05,08,1, 11.9,1,1, 6.690, 10386.050, 373.409, 52975.006 25/05/06,19:48:16,06,08,1, 11.9,1,1, 6.690, 10386.083, 373.428, 52974.988 25/05/06,19:48:16,07,08,1, 11.9,1,1, 6.690, 10386.094, 373.431, 52974.890 25/05/06,19:48:16,08,08,1, 11.9,1,1, 6.690, 10386.083, 373.449, 52975.025 25/05/06,19:48:16,09,08,1, 11.9,1,1, 6.690, 10386.126, 373.431, 52974.957 25/05/06,19:48:16,10,08,1, 11.9,1,1, 6.690, 10386.117, 373.446, 52975.001 25/05/06,19:48:16,11,08,1, 11.9,1,1, 6.690, 10386.140, 373.445, 52975.020 25/05/06,19:48:16,12,08,1, 11.9,1,1, 6.690, 10386.170, 373.427, 52974.970 25/05/06,19:48:16,13,08,1, 11.9,1,1, 6.690, 10386.151, 373.446, 52975.033 25/05/06,19:48:16,14,08,1, 11.9,1,1, 6.690, 10386.195, 373.460, 52975.068 25/05/06,19:48:16,15,08,1, 11.9,1,1, 6.690, 10386.195, 373.461, 52975.031 25/05/06,19:48:16,16,08,1, 11.9,1,1, 6.690, 10386.204, 373.476, 52975.066 25/05/06,19:48:16,17,08,1, 11.9,1,1, 6.690, 10386.230, 373.480, 52975.079 25/05/06,19:48:16,18,08,1, 11.9,1,1, 6.690, 10386.229, 373.457, 52975.063 25/05/06,19:48:16,19,08,1, 11.9,1,1, 6.690, 10386.231, 373.496, 52975.058 25/05/06,19:48:17,00,08,1, 11.9,1,1, 6.694, 10386.227, 373.496, 52975.058 25/05/06,19:48:17,01,08,1, 11.9,1,1, 6.694, 10386.263, 373.464, 52975.042 25/05/06,19:48:17,02,08,1, 11.9,1,1, 6.694, 10386.287, 373.469, 52975.169 25/05/06,19:48:17,03,08,1, 11.9,1,1, 6.694, 10386.321, 373.452, 52975.067 25/05/06,19:48:17,04,08,1, 11.9,1,1, 6.694, 10386.280, 373.503, 52975.122 25/05/06,19:48:17,05,08,1, 11.9,1,1, 6.694, 10386.309, 373.496, 52975.173 25/05/06,19:48:17,06,08,1, 11.9,1,1, 6.694, 10386.331, 373.498, 52975.185 25/05/06,19:48:17,07,08,1, 11.9,1,1, 6.694, 10386.331, 373.486, 52975.136 25/05/06,19:48:17,08,08,1, 11.9,1,1, 6.694, 10386.375, 373.485, 52975.178 25/05/06,19:48:17,09,08,1, 11.9,1,1, 6.694, 10386.366, 373.503, 52975.240 25/05/06,19:48:17,10,08,1, 11.9,1,1, 6.694, 10386.371, 373.525, 52975.148 25/05/06,19:48:17,11,08,1, 11.9,1,1, 6.694, 10386.398, 373.516, 52975.167 25/05/06,19:48:17,12,08,1, 11.9,1,1, 6.694, 10386.422, 373.507, 52975.250 25/05/06,19:48:17,13,08,1, 11.9,1,1, 6.694, 10386.425, 373.484, 52975.240 25/05/06,19:48:17,14,08,1, 11.9,1,1, 6.694, 10386.436, 373.512, 52975.312 25/05/06,19:48:17,15,08,1, 11.9,1,1, 6.694, 10386.458, 373.515, 52975.280 25/05/06,19:48:17,16,08,1, 11.9,1,1, 6.694, 10386.409, 373.530, 52975.414 25/05/06,19:48:17,17,08,1, 11.9,1,1, 6.694, 10386.440, 373.524, 52975.263 25/05/06,19:48:17,18,08,1, 11.9,1,1, 6.694, 10386.470, 373.516, 52975.312 25/05/06,19:48:17,19,08,1, 11.9,1,1, 6.694, 10386.478, 373.531, 52975.297 25/05/06,19:48:18,00,08,1, 11.8,1,1, 6.694, 10386.478, 373.531, 52975.297 25/05/06,19:48:18,01,08,1, 11.8,1,1, 6.694, 10386.499, 373.551, 52975.359 25/05/06,19:48:18,02,08,1, 11.8,1,1, 6.694, 10386.494, 373.537, 52975.294 25/05/06,19:48:18,03,08,1, 11.8,1,1, 6.694, 10386.523, 373.544, 52975.428 25/05/06,19:48:18,04,08,1, 11.8,1,1, 6.694, 10386.500, 373.539, 52975.380 25/05/06,19:48:18,05,08,1, 11.8,1,1, 6.694, 10386.553, 373.494, 52975.442 25/05/06,19:48:18,06,08,1, 11.8,1,1, 6.694, 10386.553, 373.511, 52975.432 25/05/06,19:48:18,07,08,1, 11.8,1,1, 6.694, 10386.542, 373.530, 52975.384 25/05/06,19:48:18,08,08,1, 11.8,1,1, 6.694, 10386.574, 373.537, 52975.428 25/05/06,19:48:18,09,08,1, 11.8,1,1, 6.694, 10386.585, 373.533, 52975.444 25/05/06,19:48:18,10,08,1, 11.8,1,1, 6.694, 10386.593, 373.544, 52975.436 25/05/06,19:48:18,11,08,1, 11.8,1,1, 6.694, 10386.603, 373.543, 52975.469 25/05/06,19:48:18,12,08,1, 11.8,1,1, 6.694, 10386.627, 373.552, 52975.531 25/05/06,19:48:18,13,08,1, 11.8,1,1, 6.694, 10386.609, 373.570, 52975.544 25/05/06,19:48:18,14,08,1, 11.8,1,1, 6.694, 10386.659, 373.563, 52975.436 25/05/06,19:48:18,15,08,1, 11.8,1,1, 6.694, 10386.637, 373.529, 52975.404 25/05/06,19:48:18,16,08,1, 11.8,1,1, 6.694, 10386.666, 373.549, 52975.520 25/05/06,19:48:18,17,08,1, 11.8,1,1, 6.694, 10386.679, 373.531, 52975.454 25/05/06,19:48:18,18,08,1, 11.8,1,1, 6.694, 10386.690, 373.529, 52975.431 25/05/06,19:48:18,19,08,1, 11.8,1,1, 6.694, 10386.706, 373.535, 52975.512 25/05/06,19:48:19,00,09,1, 11.9,1,1, 6.687, 10386.703, 373.535, 52975.512 25/05/06,19:48:19,01,09,1, 11.9,1,1, 6.687, 10386.735, 373.538, 52975.503 25/05/06,19:48:19,02,09,1, 11.9,1,1, 6.687, 10386.763, 373.579, 52975.574 25/05/06,19:48:19,03,09,1, 11.9,1,1, 6.687, 10386.767, 373.578, 52975.585 25/05/06,19:48:19,04,09,1, 11.9,1,1, 6.687, 10386.784, 373.561, 52975.491 25/05/06,19:48:19,05,09,1, 11.9,1,1, 6.687, 10386.801, 373.584, 52975.568 25/05/06,19:48:19,06,09,1, 11.9,1,1, 6.687, 10386.814, 373.567, 52975.533 25/05/06,19:48:19,07,09,1, 11.9,1,1, 6.687, 10386.833, 373.536, 52975.531 25/05/06,19:48:19,08,09,1, 11.9,1,1, 6.687, 10386.866, 373.542, 52975.585 25/05/06,19:48:19,09,09,1, 11.9,1,1, 6.687, 10386.871, 373.547, 52975.560 25/05/06,19:48:19,10,09,1, 11.9,1,1, 6.687, 10386.888, 373.548, 52975.548 25/05/06,19:48:19,11,09,1, 11.9,1,1, 6.687, 10386.900, 373.549, 52975.618 25/05/06,19:48:19,12,09,1, 11.9,1,1, 6.687, 10386.908, 373.549, 52975.687 25/05/06,19:48:19,13,09,1, 11.9,1,1, 6.687, 10386.936, 373.551, 52975.643 25/05/06,19:48:19,14,09,1, 11.9,1,1, 6.687, 10386.959, 373.586, 52975.691 25/05/06,19:48:19,15,09,1, 11.9,1,1, 6.687, 10386.961, 373.581, 52975.588 25/05/06,19:48:19,16,09,1, 11.9,1,1, 6.687, 10386.950, 373.583, 52975.717 25/05/06,19:48:19,17,09,1, 11.9,1,1, 6.687, 10387.015, 373.574, 52975.669 25/05/06,19:48:19,18,09,1, 11.9,1,1, 6.687, 10387.006, 373.566, 52975.676 25/05/06,19:48:19,19,09,1, 11.9,1,1, 6.687, 10387.038, 373.569, 52975.659 25/05/06,19:48:20,00,08,1, 11.9,1,1, 6.697, 10387.037, 373.569, 52975.659 25/05/06,19:48:20,01,08,1, 11.9,1,1, 6.697, 10387.068, 373.548, 52975.602 25/05/06,19:48:20,02,08,1, 11.9,1,1, 6.697, 10387.089, 373.579, 52975.715 25/05/06,19:48:20,03,08,1, 11.9,1,1, 6.697, 10387.090, 373.575, 52975.680 25/05/06,19:48:20,04,08,1, 11.9,1,1, 6.697, 10387.097, 373.584, 52975.714 25/05/06,19:48:20,05,08,1, 11.9,1,1, 6.697, 10387.129, 373.584, 52975.722 25/05/06,19:48:20,06,08,1, 11.9,1,1, 6.697, 10387.142, 373.585, 52975.692 25/05/06,19:48:20,07,08,1, 11.9,1,1, 6.697, 10387.149, 373.595, 52975.801 25/05/06,19:48:20,08,08,1, 11.9,1,1, 6.697, 10387.155, 373.582, 52975.764 25/05/06,19:48:20,09,08,1, 11.9,1,1, 6.697, 10387.178, 373.576, 52975.759 25/05/06,19:48:20,10,08,1, 11.9,1,1, 6.697, 10387.214, 373.569, 52975.715 25/05/06,19:48:20,11,08,1, 11.9,1,1, 6.697, 10387.228, 373.578, 52975.820 25/05/06,19:48:20,12,08,1, 11.9,1,1, 6.697, 10387.254, 373.575, 52975.757 25/05/06,19:48:20,13,08,1, 11.9,1,1, 6.697, 10387.254, 373.572, 52975.776 25/05/06,19:48:20,14,08,1, 11.9,1,1, 6.697, 10387.276, 373.574, 52975.853 25/05/06,19:48:20,15,08,1, 11.9,1,1, 6.697, 10387.309, 373.598, 52975.858 25/05/06,19:48:20,16,08,1, 11.9,1,1, 6.697, 10387.299, 373.584, 52975.860 25/05/06,19:48:20,17,08,1, 11.9,1,1, 6.697, 10387.351, 373.575, 52975.821 25/05/06,19:48:20,18,08,1, 11.9,1,1, 6.697, 10387.364, 373.597, 52975.869 25/05/06,19:48:20,19,08,1, 11.9,1,1, 6.697, 10387.366, 373.588, 52975.845 25/05/06,19:48:21,00,09,1, 11.9,1,1, 6.695, 10387.362, 373.588, 52975.845 25/05/06,19:48:21,01,09,1, 11.9,1,1, 6.695, 10387.361, 373.576, 52975.891 25/05/06,19:48:21,02,09,1, 11.9,1,1, 6.695, 10387.399, 373.578, 52975.885 25/05/06,19:48:21,03,09,1, 11.9,1,1, 6.695, 10387.402, 373.593, 52975.930 25/05/06,19:48:21,04,09,1, 11.9,1,1, 6.695, 10387.443, 373.577, 52975.940 25/05/06,19:48:21,05,09,1, 11.9,1,1, 6.695, 10387.454, 373.589, 52975.933 25/05/06,19:48:21,06,09,1, 11.9,1,1, 6.695, 10387.483, 373.597, 52975.997 25/05/06,19:48:21,07,09,1, 11.9,1,1, 6.695, 10387.509, 373.579, 52975.934 25/05/06,19:48:21,08,09,1, 11.9,1,1, 6.695, 10387.502, 373.609, 52975.917 25/05/06,19:48:21,09,09,1, 11.9,1,1, 6.695, 10387.539, 373.629, 52976.039 25/05/06,19:48:21,10,09,1, 11.9,1,1, 6.695, 10387.551, 373.617, 52975.949 25/05/06,19:48:21,11,09,1, 11.9,1,1, 6.695, 10387.570, 373.611, 52976.002 25/05/06,19:48:21,12,09,1, 11.9,1,1, 6.695, 10387.595, 373.610, 52976.038 25/05/06,19:48:21,13,09,1, 11.9,1,1, 6.695, 10387.593, 373.600, 52976.080 25/05/06,19:48:21,14,09,1, 11.9,1,1, 6.695, 10387.610, 373.594, 52976.042 25/05/06,19:48:21,15,09,1, 11.9,1,1, 6.695, 10387.652, 373.615, 52976.033 25/05/06,19:48:21,16,09,1, 11.9,1,1, 6.695, 10387.676, 373.598, 52976.097 25/05/06,19:48:21,17,09,1, 11.9,1,1, 6.695, 10387.699, 373.581, 52976.101 25/05/06,19:48:21,18,09,1, 11.9,1,1, 6.695, 10387.735, 373.606, 52976.103 25/05/06,19:48:21,19,09,1, 11.9,1,1, 6.695, 10387.744, 373.608, 52976.056 25/05/06,19:48:22,00,08,1, 11.9,1,1, 6.693, 10387.738, 373.608, 52976.056 25/05/06,19:48:22,01,08,1, 11.9,1,1, 6.693, 10387.759, 373.597, 52976.126 25/05/06,19:48:22,02,08,1, 11.9,1,1, 6.693, 10387.798, 373.612, 52976.140 25/05/06,19:48:22,03,08,1, 11.9,1,1, 6.693, 10387.799, 373.608, 52976.113 25/05/06,19:48:22,04,08,1, 11.9,1,1, 6.693, 10387.829, 373.606, 52976.104 25/05/06,19:48:22,05,08,1, 11.9,1,1, 6.693, 10387.807, 373.579, 52976.010 25/05/06,19:48:22,06,08,1, 11.9,1,1, 6.693, 10387.895, 373.601, 52976.102 25/05/06,19:48:22,07,08,1, 11.9,1,1, 6.693, 10387.846, 373.596, 52976.107 25/05/06,19:48:22,08,08,1, 11.9,1,1, 6.693, 10387.899, 373.571, 52976.033 25/05/06,19:48:22,09,08,1, 11.9,1,1, 6.693, 10387.922, 373.586, 52976.123 25/05/06,19:48:22,10,08,1, 11.9,1,1, 6.693, 10387.935, 373.610, 52976.213 25/05/06,19:48:22,11,08,1, 11.9,1,1, 6.693, 10387.957, 373.633, 52976.246 25/05/06,19:48:22,12,08,1, 11.9,1,1, 6.693, 10387.979, 373.640, 52976.223 25/05/06,19:48:22,13,08,1, 11.9,1,1, 6.693, 10388.004, 373.640, 52976.249 25/05/06,19:48:22,14,08,1, 11.9,1,1, 6.693, 10388.022, 373.649, 52976.278 25/05/06,19:48:22,15,08,1, 11.9,1,1, 6.693, 10388.029, 373.629, 52976.230 25/05/06,19:48:22,16,08,1, 11.9,1,1, 6.693, 10388.077, 373.639, 52976.256 25/05/06,19:48:22,17,08,1, 11.9,1,1, 6.693, 10388.084, 373.604, 52976.226 25/05/06,19:48:22,18,08,1, 11.9,1,1, 6.693, 10388.091, 373.626, 52976.289 25/05/06,19:48:22,19,08,1, 11.9,1,1, 6.693, 10388.137, 373.658, 52976.284 25/05/06,19:48:23,00,09,1, 11.9,1,1, 6.691, 10388.130, 373.658, 52976.284 25/05/06,19:48:23,01,09,1, 11.9,1,1, 6.691, 10388.149, 373.661, 52976.288 25/05/06,19:48:23,02,09,1, 11.9,1,1, 6.691, 10388.169, 373.680, 52976.320 25/05/06,19:48:23,03,09,1, 11.9,1,1, 6.691, 10388.187, 373.683, 52976.417 25/05/06,19:48:23,04,09,1, 11.9,1,1, 6.691, 10388.208, 373.684, 52976.407 25/05/06,19:48:23,05,09,1, 11.9,1,1, 6.691, 10388.233, 373.734, 52976.408 25/05/06,19:48:23,06,09,1, 11.9,1,1, 6.691, 10388.233, 373.714, 52976.407 25/05/06,19:48:23,07,09,1, 11.9,1,1, 6.691, 10388.238, 373.708, 52976.201 25/05/06,19:48:23,08,09,1, 11.9,1,1, 6.691, 10388.250, 373.722, 52976.442 25/05/06,19:48:23,09,09,1, 11.9,1,1, 6.691, 10388.295, 373.735, 52976.542 25/05/06,19:48:23,10,09,1, 11.9,1,1, 6.691, 10388.308, 373.738, 52976.489 25/05/06,19:48:23,11,09,1, 11.9,1,1, 6.691, 10388.326, 373.711, 52976.488 25/05/06,19:48:23,12,09,1, 11.9,1,1, 6.691, 10388.350, 373.753, 52976.547 25/05/06,19:48:23,13,09,1, 11.9,1,1, 6.691, 10388.376, 373.772, 52976.508 25/05/06,19:48:23,14,09,1, 11.9,1,1, 6.691, 10388.381, 373.798, 52976.466 25/05/06,19:48:23,15,09,1, 11.9,1,1, 6.691, 10388.382, 373.812, 52976.528 25/05/06,19:48:23,16,09,1, 11.9,1,1, 6.691, 10388.387, 373.818, 52976.584 25/05/06,19:48:23,17,09,1, 11.9,1,1, 6.691, 10388.456, 373.854, 52976.618 25/05/06,19:48:23,18,09,1, 11.9,1,1, 6.691, 10388.471, 373.842, 52976.525 25/05/06,19:48:23,19,09,1, 11.9,1,1, 6.691, 10388.483, 373.853, 52976.606 25/05/06,19:48:24,00,07,1, 12.0,1,1, 6.689, 10388.480, 373.853, 52976.606 25/05/06,19:48:24,01,07,1, 12.0,1,1, 6.689, 10388.499, 373.845, 52976.586 25/05/06,19:48:24,02,07,1, 12.0,1,1, 6.689, 10388.516, 373.873, 52976.603 25/05/06,19:48:24,03,07,1, 12.0,1,1, 6.689, 10388.531, 373.882, 52976.596 25/05/06,19:48:24,04,07,1, 12.0,1,1, 6.689, 10388.559, 373.907, 52976.720 25/05/06,19:48:24,05,07,1, 12.0,1,1, 6.689, 10388.567, 373.922, 52976.678 25/05/06,19:48:24,06,07,1, 12.0,1,1, 6.689, 10388.591, 373.939, 52976.725 25/05/06,19:48:24,07,07,1, 12.0,1,1, 6.689, 10388.576, 373.972, 52976.799 25/05/06,19:48:24,08,07,1, 12.0,1,1, 6.689, 10388.623, 373.966, 52976.752 25/05/06,19:48:24,09,07,1, 12.0,1,1, 6.689, 10388.648, 373.972, 52976.744 25/05/06,19:48:24,10,07,1, 12.0,1,1, 6.689, 10388.656, 373.991, 52976.759 25/05/06,19:48:24,11,07,1, 12.0,1,1, 6.689, 10388.674, 373.995, 52976.771 25/05/06,19:48:24,12,07,1, 12.0,1,1, 6.689, 10388.713, 374.012, 52976.727 25/05/06,19:48:24,13,07,1, 12.0,1,1, 6.689, 10388.721, 374.006, 52976.753 25/05/06,19:48:24,14,07,1, 12.0,1,1, 6.689, 10388.740, 374.023, 52976.779 25/05/06,19:48:24,15,07,1, 12.0,1,1, 6.689, 10388.773, 374.046, 52976.791 25/05/06,19:48:24,16,07,1, 12.0,1,1, 6.689, 10388.776, 374.063, 52976.828 25/05/06,19:48:24,17,07,1, 12.0,1,1, 6.689, 10388.802, 374.079, 52976.859 25/05/06,19:48:24,18,07,1, 12.0,1,1, 6.689, 10388.807, 374.079, 52976.860 25/05/06,19:48:24,19,07,1, 12.0,1,1, 6.689, 10388.830, 374.109, 52976.908 25/05/06,19:48:25,00,09,1, 12.0,1,1, 6.686, 10388.823, 374.109, 52976.908 25/05/06,19:48:25,01,09,1, 12.0,1,1, 6.686, 10388.863, 374.142, 52976.973 25/05/06,19:48:25,02,09,1, 12.0,1,1, 6.686, 10388.858, 374.139, 52976.885 25/05/06,19:48:25,03,09,1, 12.0,1,1, 6.686, 10388.889, 374.156, 52976.968 25/05/06,19:48:25,04,09,1, 12.0,1,1, 6.686, 10388.914, 374.166, 52977.024 25/05/06,19:48:25,05,09,1, 12.0,1,1, 6.686, 10388.907, 374.139, 52977.029 25/05/06,19:48:25,06,09,1, 12.0,1,1, 6.686, 10388.941, 374.157, 52977.015 25/05/06,19:48:25,07,09,1, 12.0,1,1, 6.686, 10388.939, 374.151, 52977.024 25/05/06,19:48:25,08,09,1, 12.0,1,1, 6.686, 10388.935, 374.158, 52977.038 25/05/06,19:48:25,09,09,1, 12.0,1,1, 6.686, 10388.975, 374.166, 52976.953 25/05/06,19:48:25,10,09,1, 12.0,1,1, 6.686, 10388.993, 374.199, 52977.071 25/05/06,19:48:25,11,09,1, 12.0,1,1, 6.686, 10388.999, 374.211, 52977.051 25/05/06,19:48:25,12,09,1, 12.0,1,1, 6.686, 10388.995, 374.204, 52977.024 25/05/06,19:48:25,13,09,1, 12.0,1,1, 6.686, 10389.018, 374.229, 52977.091 25/05/06,19:48:25,14,09,1, 12.0,1,1, 6.686, 10389.016, 374.239, 52977.136 25/05/06,19:48:25,15,09,1, 12.0,1,1, 6.686, 10389.054, 374.241, 52977.139 25/05/06,19:48:25,16,09,1, 12.0,1,1, 6.686, 10389.038, 374.242, 52977.046 25/05/06,19:48:25,17,09,1, 12.0,1,1, 6.686, 10389.071, 374.224, 52977.174 25/05/06,19:48:25,18,09,1, 12.0,1,1, 6.686, 10389.071, 374.265, 52977.141 25/05/06,19:48:25,19,09,1, 12.0,1,1, 6.686, 10389.069, 374.285, 52977.092 25/05/06,19:48:26,00,09,1, 11.9,1,1, 6.684, 10389.065, 374.285, 52977.092 25/05/06,19:48:26,01,09,1, 11.9,1,1, 6.684, 10389.123, 374.290, 52977.179 25/05/06,19:48:26,02,09,1, 11.9,1,1, 6.684, 10389.114, 374.292, 52977.245 25/05/06,19:48:26,03,09,1, 11.9,1,1, 6.684, 10389.111, 374.312, 52977.242 25/05/06,19:48:26,04,09,1, 11.9,1,1, 6.684, 10389.148, 374.346, 52977.187 25/05/06,19:48:26,05,09,1, 11.9,1,1, 6.684, 10389.144, 374.334, 52977.234 25/05/06,19:48:26,06,09,1, 11.9,1,1, 6.684, 10389.154, 374.361, 52977.291 25/05/06,19:48:26,07,09,1, 11.9,1,1, 6.684, 10389.155, 374.343, 52977.227 25/05/06,19:48:26,08,09,1, 11.9,1,1, 6.684, 10389.125, 374.346, 52977.316 25/05/06,19:48:26,09,09,1, 11.9,1,1, 6.684, 10389.179, 374.362, 52977.272 25/05/06,19:48:26,10,09,1, 11.9,1,1, 6.684, 10389.148, 374.364, 52977.287 25/05/06,19:48:26,11,09,1, 11.9,1,1, 6.684, 10389.178, 374.364, 52977.307 25/05/06,19:48:26,12,09,1, 11.9,1,1, 6.684, 10389.205, 374.368, 52977.340 25/05/06,19:48:26,13,09,1, 11.9,1,1, 6.684, 10389.222, 374.399, 52977.315 25/05/06,19:48:26,14,09,1, 11.9,1,1, 6.684, 10389.209, 374.392, 52977.300 25/05/06,19:48:26,15,09,1, 11.9,1,1, 6.684, 10389.184, 374.401, 52977.395 25/05/06,19:48:26,16,09,1, 11.9,1,1, 6.684, 10389.220, 374.428, 52977.351 25/05/06,19:48:26,17,09,1, 11.9,1,1, 6.684, 10389.222, 374.426, 52977.368 25/05/06,19:48:26,18,09,1, 11.9,1,1, 6.684, 10389.270, 374.421, 52977.375 25/05/06,19:48:26,19,09,1, 11.9,1,1, 6.684, 10389.221, 374.468, 52977.440 25/05/06,19:48:27,00,09,1, 11.9,1,1, 6.693, 10389.215, 374.468, 52977.440 25/05/06,19:48:27,01,09,1, 11.9,1,1, 6.693, 10389.263, 374.450, 52977.436 25/05/06,19:48:27,02,09,1, 11.9,1,1, 6.693, 10389.270, 374.452, 52977.383 25/05/06,19:48:27,03,09,1, 11.9,1,1, 6.693, 10389.253, 374.435, 52977.406 25/05/06,19:48:27,04,09,1, 11.9,1,1, 6.693, 10389.268, 374.459, 52977.432 25/05/06,19:48:27,05,09,1, 11.9,1,1, 6.693, 10389.259, 374.452, 52977.409 25/05/06,19:48:27,06,09,1, 11.9,1,1, 6.693, 10389.265, 374.460, 52977.468 25/05/06,19:48:27,07,09,1, 11.9,1,1, 6.693, 10389.236, 374.510, 52977.697 25/05/06,19:48:27,08,09,1, 11.9,1,1, 6.693, 10389.281, 374.488, 52977.585 25/05/06,19:48:27,09,09,1, 11.9,1,1, 6.693, 10389.301, 374.491, 52977.526 25/05/06,19:48:27,10,09,1, 11.9,1,1, 6.693, 10389.292, 374.514, 52977.545 25/05/06,19:48:27,11,09,1, 11.9,1,1, 6.693, 10389.264, 374.523, 52977.683 25/05/06,19:48:27,12,09,1, 11.9,1,1, 6.693, 10389.280, 374.524, 52977.539 25/05/06,19:48:27,13,09,1, 11.9,1,1, 6.693, 10389.278, 374.528, 52977.576 25/05/06,19:48:27,14,09,1, 11.9,1,1, 6.693, 10389.294, 374.544, 52977.554 25/05/06,19:48:27,15,09,1, 11.9,1,1, 6.693, 10389.331, 374.500, 52977.622 25/05/06,19:48:27,16,09,1, 11.9,1,1, 6.693, 10389.329, 374.526, 52977.548 25/05/06,19:48:27,17,09,1, 11.9,1,1, 6.693, 10389.335, 374.519, 52977.565 25/05/06,19:48:27,18,09,1, 11.9,1,1, 6.693, 10389.333, 374.546, 52977.566 25/05/06,19:48:27,19,09,1, 11.9,1,1, 6.693, 10389.319, 374.535, 52977.563 25/05/06,19:48:28,00,08,1, 11.9,1,1, 6.692, 10389.315, 374.535, 52977.563 25/05/06,19:48:28,01,08,1, 11.9,1,1, 6.692, 10389.345, 374.552, 52977.587 25/05/06,19:48:28,02,08,1, 11.9,1,1, 6.692, 10389.369, 374.570, 52977.685 25/05/06,19:48:28,03,08,1, 11.9,1,1, 6.692, 10389.393, 374.577, 52977.616 25/05/06,19:48:28,04,08,1, 11.9,1,1, 6.692, 10389.390, 374.589, 52977.674 25/05/06,19:48:28,05,08,1, 11.9,1,1, 6.692, 10389.390, 374.591, 52977.676 25/05/06,19:48:28,06,08,1, 11.9,1,1, 6.692, 10389.394, 374.573, 52977.621 25/05/06,19:48:28,07,08,1, 11.9,1,1, 6.692, 10389.389, 374.602, 52977.774 25/05/06,19:48:28,08,08,1, 11.9,1,1, 6.692, 10389.374, 374.602, 52977.671 25/05/06,19:48:28,09,08,1, 11.9,1,1, 6.692, 10389.408, 374.590, 52977.728 25/05/06,19:48:28,10,08,1, 11.9,1,1, 6.692, 10389.410, 374.594, 52977.719 25/05/06,19:48:28,11,08,1, 11.9,1,1, 6.692, 10389.406, 374.598, 52977.685 25/05/06,19:48:28,12,08,1, 11.9,1,1, 6.692, 10389.420, 374.626, 52977.738 25/05/06,19:48:28,13,08,1, 11.9,1,1, 6.692, 10389.446, 374.621, 52977.775 25/05/06,19:48:28,14,08,1, 11.9,1,1, 6.692, 10389.432, 374.639, 52977.823 25/05/06,19:48:28,15,08,1, 11.9,1,1, 6.692, 10389.444, 374.658, 52977.753 25/05/06,19:48:28,16,08,1, 11.9,1,1, 6.692, 10389.441, 374.675, 52977.813 25/05/06,19:48:28,17,08,1, 11.9,1,1, 6.692, 10389.437, 374.687, 52977.828 25/05/06,19:48:28,18,08,1, 11.9,1,1, 6.692, 10389.456, 374.687, 52977.836 25/05/06,19:48:28,19,08,1, 11.9,1,1, 6.692, 10389.468, 374.671, 52977.840 25/05/06,19:48:29,00,08,1, 11.9,1,1, 6.696, 10389.465, 374.671, 52977.840 25/05/06,19:48:29,01,08,1, 11.9,1,1, 6.696, 10389.463, 374.644, 52977.845 25/05/06,19:48:29,02,08,1, 11.9,1,1, 6.696, 10389.491, 374.678, 52977.884 25/05/06,19:48:29,03,08,1, 11.9,1,1, 6.696, 10389.468, 374.666, 52977.830 25/05/06,19:48:29,04,08,1, 11.9,1,1, 6.696, 10389.471, 374.698, 52977.910 25/05/06,19:48:29,05,08,1, 11.9,1,1, 6.696, 10389.479, 374.698, 52977.952 25/05/06,19:48:29,06,08,1, 11.9,1,1, 6.696, 10389.500, 374.712, 52977.960 25/05/06,19:48:29,07,08,1, 11.9,1,1, 6.696, 10389.535, 374.713, 52977.976 25/05/06,19:48:29,08,08,1, 11.9,1,1, 6.696, 10389.500, 374.711, 52977.912 25/05/06,19:48:29,09,08,1, 11.9,1,1, 6.696, 10389.505, 374.725, 52978.004 25/05/06,19:48:29,10,08,1, 11.9,1,1, 6.696, 10389.515, 374.723, 52977.938 25/05/06,19:48:29,11,08,1, 11.9,1,1, 6.696, 10389.511, 374.750, 52978.012 25/05/06,19:48:29,12,08,1, 11.9,1,1, 6.696, 10389.536, 374.731, 52978.011 25/05/06,19:48:29,13,08,1, 11.9,1,1, 6.696, 10389.535, 374.713, 52977.998 25/05/06,19:48:29,14,08,1, 11.9,1,1, 6.696, 10389.526, 374.737, 52978.024 25/05/06,19:48:29,15,08,1, 11.9,1,1, 6.696, 10389.528, 374.748, 52978.036 25/05/06,19:48:29,16,08,1, 11.9,1,1, 6.696, 10389.536, 374.719, 52977.988 25/05/06,19:48:29,17,08,1, 11.9,1,1, 6.696, 10389.570, 374.749, 52978.075 25/05/06,19:48:29,18,08,1, 11.9,1,1, 6.696, 10389.545, 374.737, 52978.072 25/05/06,19:48:29,19,08,1, 11.9,1,1, 6.696, 10389.578, 374.756, 52978.024 25/05/06,19:48:30,00,08,1, 11.9,1,1, 6.690, 10389.574, 374.756, 52978.024 25/05/06,19:48:30,01,08,1, 11.9,1,1, 6.690, 10389.564, 374.779, 52978.287 25/05/06,19:48:30,02,08,1, 11.9,1,1, 6.690, 10389.545, 374.786, 52978.129 25/05/06,19:48:30,03,08,1, 11.9,1,1, 6.690, 10389.592, 374.800, 52978.088 25/05/06,19:48:30,04,08,1, 11.9,1,1, 6.690, 10389.588, 374.781, 52978.062 25/05/06,19:48:30,05,08,1, 11.9,1,1, 6.690, 10389.594, 374.791, 52978.147 25/05/06,19:48:30,06,08,1, 11.9,1,1, 6.690, 10389.616, 374.768, 52977.871 25/05/06,19:48:30,07,08,1, 11.9,1,1, 6.690, 10389.597, 374.806, 52978.112 25/05/06,19:48:30,08,08,1, 11.9,1,1, 6.690, 10389.606, 374.791, 52978.152 25/05/06,19:48:30,09,08,1, 11.9,1,1, 6.690, 10389.641, 374.786, 52978.172 25/05/06,19:48:30,10,08,1, 11.9,1,1, 6.690, 10389.640, 374.809, 52978.140 25/05/06,19:48:30,11,08,1, 11.9,1,1, 6.690, 10389.658, 374.770, 52978.110 25/05/06,19:48:30,12,08,1, 11.9,1,1, 6.690, 10389.671, 374.794, 52978.126 25/05/06,19:48:30,13,08,1, 11.9,1,1, 6.690, 10389.672, 374.817, 52978.215 25/05/06,19:48:30,14,08,1, 11.9,1,1, 6.690, 10389.690, 374.811, 52978.212 25/05/06,19:48:30,15,08,1, 11.9,1,1, 6.690, 10389.702, 374.825, 52978.269 25/05/06,19:48:30,16,08,1, 11.9,1,1, 6.690, 10389.715, 374.838, 52978.251 25/05/06,19:48:30,17,08,1, 11.9,1,1, 6.690, 10389.732, 374.813, 52978.262 25/05/06,19:48:30,18,08,1, 11.9,1,1, 6.690, 10389.723, 374.824, 52978.313 25/05/06,19:48:30,19,08,1, 11.9,1,1, 6.690, 10389.720, 374.822, 52978.257 25/05/06,19:48:31,00,08,1, 11.9,1,1, 6.689, 10389.715, 374.822, 52978.257 25/05/06,19:48:31,01,08,1, 11.9,1,1, 6.689, 10389.727, 374.824, 52978.326 25/05/06,19:48:31,02,08,1, 11.9,1,1, 6.689, 10389.747, 374.812, 52978.341 25/05/06,19:48:31,03,08,1, 11.9,1,1, 6.689, 10389.771, 374.832, 52978.249 25/05/06,19:48:31,04,08,1, 11.9,1,1, 6.689, 10389.762, 374.820, 52978.317 25/05/06,19:48:31,05,08,1, 11.9,1,1, 6.689, 10389.767, 374.810, 52978.289 25/05/06,19:48:31,06,08,1, 11.9,1,1, 6.689, 10389.790, 374.843, 52978.387 25/05/06,19:48:31,07,08,1, 11.9,1,1, 6.689, 10389.797, 374.856, 52978.405 25/05/06,19:48:31,08,08,1, 11.9,1,1, 6.689, 10389.791, 374.848, 52978.420 25/05/06,19:48:31,09,08,1, 11.9,1,1, 6.689, 10389.799, 374.867, 52978.454 25/05/06,19:48:31,10,08,1, 11.9,1,1, 6.689, 10389.789, 374.881, 52978.458 25/05/06,19:48:31,11,08,1, 11.9,1,1, 6.689, 10389.804, 374.873, 52978.355 25/05/06,19:48:31,12,08,1, 11.9,1,1, 6.689, 10389.810, 374.874, 52978.508 25/05/06,19:48:31,13,08,1, 11.9,1,1, 6.689, 10389.815, 374.880, 52978.505 25/05/06,19:48:31,14,08,1, 11.9,1,1, 6.689, 10389.811, 374.862, 52978.408 25/05/06,19:48:31,15,08,1, 11.9,1,1, 6.689, 10389.822, 374.881, 52978.433 25/05/06,19:48:31,16,08,1, 11.9,1,1, 6.689, 10389.827, 374.883, 52978.524 25/05/06,19:48:31,17,08,1, 11.9,1,1, 6.689, 10389.803, 374.864, 52978.514 25/05/06,19:48:31,18,08,1, 11.9,1,1, 6.689, 10389.819, 374.886, 52978.525 25/05/06,19:48:31,19,08,1, 11.9,1,1, 6.689, 10389.838, 374.890, 52978.526 25/05/06,19:48:32,00,09,1, 12.0,1,1, 6.690, 10389.832, 374.890, 52978.526 25/05/06,19:48:32,01,09,1, 12.0,1,1, 6.690, 10389.810, 374.949, 52978.560 25/05/06,19:48:32,02,09,1, 12.0,1,1, 6.690, 10389.815, 374.938, 52978.603 25/05/06,19:48:32,03,09,1, 12.0,1,1, 6.690, 10389.841, 374.971, 52978.700 25/05/06,19:48:32,04,09,1, 12.0,1,1, 6.690, 10389.834, 374.949, 52978.650 25/05/06,19:48:32,05,09,1, 12.0,1,1, 6.690, 10389.818, 374.978, 52978.669 25/05/06,19:48:32,06,09,1, 12.0,1,1, 6.690, 10389.842, 374.996, 52978.681 25/05/06,19:48:32,07,09,1, 12.0,1,1, 6.690, 10389.824, 374.979, 52978.584 25/05/06,19:48:32,08,09,1, 12.0,1,1, 6.690, 10389.811, 374.972, 52978.620 25/05/06,19:48:32,09,09,1, 12.0,1,1, 6.690, 10389.825, 374.996, 52978.673 25/05/06,19:48:32,10,09,1, 12.0,1,1, 6.690, 10389.821, 375.011, 52978.705 25/05/06,19:48:32,11,09,1, 12.0,1,1, 6.690, 10389.842, 375.009, 52978.782 25/05/06,19:48:32,12,09,1, 12.0,1,1, 6.690, 10389.857, 375.045, 52978.747 25/05/06,19:48:32,13,09,1, 12.0,1,1, 6.690, 10389.844, 375.079, 52978.779 25/05/06,19:48:32,14,09,1, 12.0,1,1, 6.690, 10389.856, 375.103, 52978.822 25/05/06,19:48:32,15,09,1, 12.0,1,1, 6.690, 10389.861, 375.096, 52978.805 25/05/06,19:48:32,16,09,1, 12.0,1,1, 6.690, 10389.865, 375.135, 52978.835 25/05/06,19:48:32,17,09,1, 12.0,1,1, 6.690, 10389.837, 375.138, 52978.772 25/05/06,19:48:32,18,09,1, 12.0,1,1, 6.690, 10389.836, 375.157, 52978.885 25/05/06,19:48:32,19,09,1, 12.0,1,1, 6.690, 10389.865, 375.149, 52978.830 25/05/06,19:48:33,00,08,1, 11.9,1,1, 6.683, 10389.857, 375.149, 52978.830 25/05/06,19:48:33,01,08,1, 11.9,1,1, 6.683, 10389.877, 375.170, 52978.964 25/05/06,19:48:33,02,08,1, 11.9,1,1, 6.683, 10389.882, 375.173, 52978.902 25/05/06,19:48:33,03,08,1, 11.9,1,1, 6.683, 10389.891, 375.194, 52978.927 25/05/06,19:48:33,04,08,1, 11.9,1,1, 6.683, 10389.878, 375.204, 52978.953 25/05/06,19:48:33,05,08,1, 11.9,1,1, 6.683, 10389.893, 375.211, 52978.998 25/05/06,19:48:33,06,08,1, 11.9,1,1, 6.683, 10389.897, 375.245, 52979.008 25/05/06,19:48:33,07,08,1, 11.9,1,1, 6.683, 10389.886, 375.253, 52979.076 25/05/06,19:48:33,08,08,1, 11.9,1,1, 6.683, 10389.910, 375.238, 52978.985 25/05/06,19:48:33,09,08,1, 11.9,1,1, 6.683, 10389.922, 375.276, 52978.978 25/05/06,19:48:33,10,08,1, 11.9,1,1, 6.683, 10389.925, 375.307, 52979.098 25/05/06,19:48:33,11,08,1, 11.9,1,1, 6.683, 10389.939, 375.305, 52979.103 25/05/06,19:48:33,12,08,1, 11.9,1,1, 6.683, 10389.956, 375.304, 52979.050 25/05/06,19:48:33,13,08,1, 11.9,1,1, 6.683, 10389.931, 375.323, 52979.086 25/05/06,19:48:33,14,08,1, 11.9,1,1, 6.683, 10389.931, 375.325, 52979.028 25/05/06,19:48:33,15,08,1, 11.9,1,1, 6.683, 10389.941, 375.317, 52979.137 25/05/06,19:48:33,16,08,1, 11.9,1,1, 6.683, 10389.960, 375.327, 52979.182 25/05/06,19:48:33,17,08,1, 11.9,1,1, 6.683, 10389.965, 375.328, 52979.016 25/05/06,19:48:33,18,08,1, 11.9,1,1, 6.683, 10389.979, 375.339, 52979.201 25/05/06,19:48:33,19,08,1, 11.9,1,1, 6.683, 10389.971, 375.339, 52979.134 25/05/06,19:48:34,00,08,1, 11.9,1,1, 6.690, 10389.966, 375.339, 52979.134 25/05/06,19:48:34,01,08,1, 11.9,1,1, 6.690, 10390.013, 375.361, 52979.216 25/05/06,19:48:34,02,08,1, 11.9,1,1, 6.690, 10390.011, 375.388, 52979.215 25/05/06,19:48:34,03,08,1, 11.9,1,1, 6.690, 10390.053, 375.399, 52979.239 25/05/06,19:48:34,04,08,1, 11.9,1,1, 6.690, 10390.024, 375.380, 52979.243 25/05/06,19:48:34,05,08,1, 11.9,1,1, 6.690, 10390.059, 375.368, 52979.186 25/05/06,19:48:34,06,08,1, 11.9,1,1, 6.690, 10390.102, 375.379, 52979.216 25/05/06,19:48:34,07,08,1, 11.9,1,1, 6.690, 10390.091, 375.378, 52979.257 25/05/06,19:48:34,08,08,1, 11.9,1,1, 6.690, 10390.088, 375.381, 52979.220 25/05/06,19:48:34,09,08,1, 11.9,1,1, 6.690, 10390.113, 375.398, 52979.238 25/05/06,19:48:34,10,08,1, 11.9,1,1, 6.690, 10390.130, 375.375, 52979.246 25/05/06,19:48:34,11,08,1, 11.9,1,1, 6.690, 10390.150, 375.402, 52979.275 25/05/06,19:48:34,12,08,1, 11.9,1,1, 6.690, 10390.162, 375.367, 52979.266 25/05/06,19:48:34,13,08,1, 11.9,1,1, 6.690, 10390.205, 375.375, 52979.330 25/05/06,19:48:34,14,08,1, 11.9,1,1, 6.690, 10390.187, 375.390, 52979.345 25/05/06,19:48:34,15,08,1, 11.9,1,1, 6.690, 10390.222, 375.389, 52979.398 25/05/06,19:48:34,16,08,1, 11.9,1,1, 6.690, 10390.242, 375.405, 52979.381 25/05/06,19:48:34,17,08,1, 11.9,1,1, 6.690, 10390.207, 375.407, 52979.383 25/05/06,19:48:34,18,08,1, 11.9,1,1, 6.690, 10390.253, 375.431, 52979.379 25/05/06,19:48:34,19,08,1, 11.9,1,1, 6.690, 10390.261, 375.421, 52979.326 25/05/06,19:48:35,00,09,1, 12.0,1,1, 6.691, 10390.258, 375.421, 52979.326 25/05/06,19:48:35,01,09,1, 12.0,1,1, 6.691, 10390.286, 375.402, 52979.476 25/05/06,19:48:35,02,09,1, 12.0,1,1, 6.691, 10390.285, 375.384, 52979.428 25/05/06,19:48:35,03,09,1, 12.0,1,1, 6.691, 10390.314, 375.379, 52979.474 25/05/06,19:48:35,04,09,1, 12.0,1,1, 6.691, 10390.337, 375.417, 52979.366 25/05/06,19:48:35,05,09,1, 12.0,1,1, 6.691, 10390.345, 375.409, 52979.380 25/05/06,19:48:35,06,09,1, 12.0,1,1, 6.691, 10390.351, 375.443, 52979.471 25/05/06,19:48:35,07,09,1, 12.0,1,1, 6.691, 10390.390, 375.445, 52979.470 25/05/06,19:48:35,08,09,1, 12.0,1,1, 6.691, 10390.381, 375.425, 52979.416 25/05/06,19:48:35,09,09,1, 12.0,1,1, 6.691, 10390.374, 375.427, 52979.453 25/05/06,19:48:35,10,09,1, 12.0,1,1, 6.691, 10390.393, 375.436, 52979.479 25/05/06,19:48:35,11,09,1, 12.0,1,1, 6.691, 10390.408, 375.444, 52979.434 25/05/06,19:48:35,12,09,1, 12.0,1,1, 6.691, 10390.439, 375.426, 52979.494 25/05/06,19:48:35,13,09,1, 12.0,1,1, 6.691, 10390.421, 375.435, 52979.438 25/05/06,19:48:35,14,09,1, 12.0,1,1, 6.691, 10390.468, 375.451, 52979.420 25/05/06,19:48:35,15,09,1, 12.0,1,1, 6.691, 10390.451, 375.448, 52979.535 25/05/06,19:48:35,16,09,1, 12.0,1,1, 6.691, 10390.474, 375.453, 52979.522 25/05/06,19:48:35,17,09,1, 12.0,1,1, 6.691, 10390.500, 375.458, 52979.562 25/05/06,19:48:35,18,09,1, 12.0,1,1, 6.691, 10390.495, 375.449, 52979.525 25/05/06,19:48:35,19,09,1, 12.0,1,1, 6.691, 10390.518, 375.458, 52979.505 25/05/06,19:48:36,00,09,1, 11.9,1,1, 6.684, 10390.517, 375.458, 52979.505 25/05/06,19:48:36,01,09,1, 11.9,1,1, 6.684, 10390.541, 375.493, 52979.647 25/05/06,19:48:36,02,09,1, 11.9,1,1, 6.684, 10390.532, 375.487, 52979.631 25/05/06,19:48:36,03,09,1, 11.9,1,1, 6.684, 10390.564, 375.471, 52979.593 25/05/06,19:48:36,04,09,1, 11.9,1,1, 6.684, 10390.576, 375.489, 52979.582 25/05/06,19:48:36,05,09,1, 11.9,1,1, 6.684, 10390.587, 375.478, 52979.582 25/05/06,19:48:36,06,09,1, 11.9,1,1, 6.684, 10390.561, 375.475, 52979.629 25/05/06,19:48:36,07,09,1, 11.9,1,1, 6.684, 10390.606, 375.451, 52979.546 25/05/06,19:48:36,08,09,1, 11.9,1,1, 6.684, 10390.623, 375.455, 52979.577 25/05/06,19:48:36,09,09,1, 11.9,1,1, 6.684, 10390.603, 375.452, 52979.574 25/05/06,19:48:36,10,09,1, 11.9,1,1, 6.684, 10390.621, 375.466, 52979.560 25/05/06,19:48:36,11,09,1, 11.9,1,1, 6.684, 10390.658, 375.478, 52979.683 25/05/06,19:48:36,12,09,1, 11.9,1,1, 6.684, 10390.645, 375.476, 52979.649 25/05/06,19:48:36,13,09,1, 11.9,1,1, 6.684, 10390.648, 375.497, 52979.688 25/05/06,19:48:36,14,09,1, 11.9,1,1, 6.684, 10390.676, 375.506, 52979.628 25/05/06,19:48:36,15,09,1, 11.9,1,1, 6.684, 10390.690, 375.504, 52979.677 25/05/06,19:48:36,16,09,1, 11.9,1,1, 6.684, 10390.684, 375.489, 52979.671 25/05/06,19:48:36,17,09,1, 11.9,1,1, 6.684, 10390.687, 375.506, 52979.693 25/05/06,19:48:36,18,09,1, 11.9,1,1, 6.684, 10390.694, 375.488, 52979.679 25/05/06,19:48:36,19,09,1, 11.9,1,1, 6.684, 10390.717, 375.486, 52979.652 25/05/06,19:48:37,00,09,1, 11.9,1,1, 6.689, 10390.717, 375.486, 52979.652 25/05/06,19:48:37,01,09,1, 11.9,1,1, 6.689, 10390.688, 375.474, 52979.671 25/05/06,19:48:37,02,09,1, 11.9,1,1, 6.689, 10390.740, 375.482, 52979.641 25/05/06,19:48:37,03,09,1, 11.9,1,1, 6.689, 10390.751, 375.496, 52979.715 25/05/06,19:48:37,04,09,1, 11.9,1,1, 6.689, 10390.764, 375.492, 52979.725 25/05/06,19:48:37,05,09,1, 11.9,1,1, 6.689, 10390.751, 375.508, 52979.632 25/05/06,19:48:37,06,09,1, 11.9,1,1, 6.689, 10390.772, 375.524, 52979.760 25/05/06,19:48:37,07,09,1, 11.9,1,1, 6.689, 10390.781, 375.533, 52979.738 25/05/06,19:48:37,08,09,1, 11.9,1,1, 6.689, 10390.763, 375.520, 52979.783 25/05/06,19:48:37,09,09,1, 11.9,1,1, 6.689, 10390.789, 375.529, 52979.724 25/05/06,19:48:37,10,09,1, 11.9,1,1, 6.689, 10390.800, 375.544, 52979.806 25/05/06,19:48:37,11,09,1, 11.9,1,1, 6.689, 10390.793, 375.549, 52979.763 25/05/06,19:48:37,12,09,1, 11.9,1,1, 6.689, 10390.818, 375.551, 52979.861 25/05/06,19:48:37,13,09,1, 11.9,1,1, 6.689, 10390.809, 375.554, 52979.820 25/05/06,19:48:37,14,09,1, 11.9,1,1, 6.689, 10390.868, 375.539, 52979.687 25/05/06,19:48:37,15,09,1, 11.9,1,1, 6.689, 10390.874, 375.549, 52979.910 25/05/06,19:48:37,16,09,1, 11.9,1,1, 6.689, 10390.871, 375.551, 52979.827 25/05/06,19:48:37,17,09,1, 11.9,1,1, 6.689, 10390.854, 375.577, 52979.814 25/05/06,19:48:37,18,09,1, 11.9,1,1, 6.689, 10390.881, 375.596, 52979.917 25/05/06,19:48:37,19,09,1, 11.9,1,1, 6.689, 10390.868, 375.609, 52979.836 25/05/06,19:48:38,00,09,1, 11.9,1,1, 6.687, 10390.867, 375.609, 52979.836 25/05/06,19:48:38,01,09,1, 11.9,1,1, 6.687, 10390.885, 375.627, 52979.845 25/05/06,19:48:38,02,09,1, 11.9,1,1, 6.687, 10390.915, 375.643, 52979.903 25/05/06,19:48:38,03,09,1, 11.9,1,1, 6.687, 10390.914, 375.662, 52979.898 25/05/06,19:48:38,04,09,1, 11.9,1,1, 6.687, 10390.909, 375.645, 52979.923 25/05/06,19:48:38,05,09,1, 11.9,1,1, 6.687, 10390.923, 375.642, 52979.840 25/05/06,19:48:38,06,09,1, 11.9,1,1, 6.687, 10390.917, 375.640, 52979.917 25/05/06,19:48:38,07,09,1, 11.9,1,1, 6.687, 10390.942, 375.664, 52979.892 25/05/06,19:48:38,08,09,1, 11.9,1,1, 6.687, 10390.939, 375.682, 52979.936 25/05/06,19:48:38,09,09,1, 11.9,1,1, 6.687, 10390.932, 375.701, 52979.995 25/05/06,19:48:38,10,09,1, 11.9,1,1, 6.687, 10390.968, 375.733, 52979.921 25/05/06,19:48:38,11,09,1, 11.9,1,1, 6.687, 10390.967, 375.741, 52979.960 25/05/06,19:48:38,12,09,1, 11.9,1,1, 6.687, 10390.986, 375.736, 52980.056 25/05/06,19:48:38,13,09,1, 11.9,1,1, 6.687, 10390.974, 375.757, 52980.004 25/05/06,19:48:38,14,09,1, 11.9,1,1, 6.687, 10390.985, 375.752, 52979.988 25/05/06,19:48:38,15,09,1, 11.9,1,1, 6.687, 10391.002, 375.797, 52980.026 25/05/06,19:48:38,16,09,1, 11.9,1,1, 6.687, 10391.015, 375.803, 52980.026 25/05/06,19:48:38,17,09,1, 11.9,1,1, 6.687, 10391.001, 375.826, 52980.054 25/05/06,19:48:38,18,09,1, 11.9,1,1, 6.687, 10391.020, 375.831, 52980.101 25/05/06,19:48:38,19,09,1, 11.9,1,1, 6.687, 10391.047, 375.831, 52980.113 25/05/06,19:48:39,00,09,1, 11.9,1,1, 6.687, 10391.042, 375.831, 52980.113 25/05/06,19:48:39,01,09,1, 11.9,1,1, 6.687, 10391.043, 375.854, 52980.100 25/05/06,19:48:39,02,09,1, 11.9,1,1, 6.687, 10391.020, 375.864, 52980.148 25/05/06,19:48:39,03,09,1, 11.9,1,1, 6.687, 10391.062, 375.923, 52980.197 25/05/06,19:48:39,04,09,1, 11.9,1,1, 6.687, 10391.034, 375.931, 52980.142 25/05/06,19:48:39,05,09,1, 11.9,1,1, 6.687, 10391.069, 375.940, 52980.140 25/05/06,19:48:39,06,09,1, 11.9,1,1, 6.687, 10391.064, 375.973, 52980.264 25/05/06,19:48:39,07,09,1, 11.9,1,1, 6.687, 10391.069, 375.984, 52980.259 25/05/06,19:48:39,08,09,1, 11.9,1,1, 6.687, 10391.038, 375.995, 52980.200 25/05/06,19:48:39,09,09,1, 11.9,1,1, 6.687, 10391.078, 376.020, 52980.244 25/05/06,19:48:39,10,09,1, 11.9,1,1, 6.687, 10391.093, 375.994, 52980.233 25/05/06,19:48:39,11,09,1, 11.9,1,1, 6.687, 10391.076, 375.999, 52980.265 25/05/06,19:48:39,12,09,1, 11.9,1,1, 6.687, 10391.080, 375.998, 52980.288 25/05/06,19:48:39,13,09,1, 11.9,1,1, 6.687, 10391.119, 376.019, 52980.249 25/05/06,19:48:39,14,09,1, 11.9,1,1, 6.687, 10391.111, 376.016, 52980.287 25/05/06,19:48:39,15,09,1, 11.9,1,1, 6.687, 10391.140, 376.036, 52980.344 25/05/06,19:48:39,16,09,1, 11.9,1,1, 6.687, 10391.129, 376.031, 52980.236 25/05/06,19:48:39,17,09,1, 11.9,1,1, 6.687, 10391.144, 376.078, 52980.325 25/05/06,19:48:39,18,09,1, 11.9,1,1, 6.687, 10391.148, 376.075, 52980.430 25/05/06,19:48:39,19,09,1, 11.9,1,1, 6.687, 10391.170, 376.098, 52980.305 25/05/06,19:48:40,00,09,1, 11.9,1,1, 6.690, 10391.167, 376.098, 52980.305 25/05/06,19:48:40,01,09,1, 11.9,1,1, 6.690, 10391.167, 376.126, 52980.365 25/05/06,19:48:40,02,09,1, 11.9,1,1, 6.690, 10391.177, 376.104, 52980.400 25/05/06,19:48:40,03,09,1, 11.9,1,1, 6.690, 10391.187, 376.140, 52980.390 25/05/06,19:48:40,04,09,1, 11.9,1,1, 6.690, 10391.197, 376.137, 52980.459 25/05/06,19:48:40,05,09,1, 11.9,1,1, 6.690, 10391.211, 376.124, 52980.481 25/05/06,19:48:40,06,09,1, 11.9,1,1, 6.690, 10391.212, 376.141, 52980.472 25/05/06,19:48:40,07,09,1, 11.9,1,1, 6.690, 10391.219, 376.153, 52980.434 25/05/06,19:48:40,08,09,1, 11.9,1,1, 6.690, 10391.256, 376.137, 52980.403 25/05/06,19:48:40,09,09,1, 11.9,1,1, 6.690, 10391.245, 376.140, 52980.427 25/05/06,19:48:40,10,09,1, 11.9,1,1, 6.690, 10391.269, 376.158, 52980.447 25/05/06,19:48:40,11,09,1, 11.9,1,1, 6.690, 10391.285, 376.166, 52980.539 25/05/06,19:48:40,12,09,1, 11.9,1,1, 6.690, 10391.273, 376.199, 52980.514 25/05/06,19:48:40,13,09,1, 11.9,1,1, 6.690, 10391.301, 376.206, 52980.479 25/05/06,19:48:40,14,09,1, 11.9,1,1, 6.690, 10391.311, 376.216, 52980.529 25/05/06,19:48:40,15,09,1, 11.9,1,1, 6.690, 10391.311, 376.204, 52980.502 25/05/06,19:48:40,16,09,1, 11.9,1,1, 6.690, 10391.315, 376.238, 52980.515 25/05/06,19:48:40,17,09,1, 11.9,1,1, 6.690, 10391.329, 376.229, 52980.541 25/05/06,19:48:40,18,09,1, 11.9,1,1, 6.690, 10391.337, 376.244, 52980.599 25/05/06,19:48:40,19,09,1, 11.9,1,1, 6.690, 10391.350, 376.233, 52980.518 25/05/06,19:48:41,00,09,1, 11.9,1,1, 6.689, 10391.343, 376.233, 52980.518 25/05/06,19:48:41,01,09,1, 11.9,1,1, 6.689, 10391.391, 376.244, 52980.703 25/05/06,19:48:41,02,09,1, 11.9,1,1, 6.689, 10391.359, 376.241, 52980.640 25/05/06,19:48:41,03,09,1, 11.9,1,1, 6.689, 10391.385, 376.274, 52980.734 25/05/06,19:48:41,04,09,1, 11.9,1,1, 6.689, 10391.410, 376.279, 52980.684 25/05/06,19:48:41,05,09,1, 11.9,1,1, 6.689, 10391.397, 376.309, 52980.677 25/05/06,19:48:41,06,09,1, 11.9,1,1, 6.689, 10391.412, 376.305, 52980.637 25/05/06,19:48:41,07,09,1, 11.9,1,1, 6.689, 10391.435, 376.313, 52980.689 25/05/06,19:48:41,08,09,1, 11.9,1,1, 6.689, 10391.444, 376.317, 52980.631 25/05/06,19:48:41,09,09,1, 11.9,1,1, 6.689, 10391.448, 376.320, 52980.681 25/05/06,19:48:41,10,09,1, 11.9,1,1, 6.689, 10391.468, 376.360, 52980.723 25/05/06,19:48:41,11,09,1, 11.9,1,1, 6.689, 10391.497, 376.352, 52980.721 25/05/06,19:48:41,12,09,1, 11.9,1,1, 6.689, 10391.515, 376.347, 52980.672 25/05/06,19:48:41,13,09,1, 11.9,1,1, 6.689, 10391.497, 376.369, 52980.738 25/05/06,19:48:41,14,09,1, 11.9,1,1, 6.689, 10391.500, 376.354, 52980.708 25/05/06,19:48:41,15,09,1, 11.9,1,1, 6.689, 10391.560, 376.354, 52980.740 25/05/06,19:48:41,16,09,1, 11.9,1,1, 6.689, 10391.534, 376.364, 52980.695 25/05/06,19:48:41,17,09,1, 11.9,1,1, 6.689, 10391.573, 376.383, 52980.697 25/05/06,19:48:41,18,09,1, 11.9,1,1, 6.689, 10391.579, 376.400, 52980.779 25/05/06,19:48:41,19,09,1, 11.9,1,1, 6.689, 10391.598, 376.401, 52980.797 25/05/06,19:48:42,00,09,1, 11.9,1,1, 6.689, 10391.593, 376.401, 52980.797 25/05/06,19:48:42,01,09,1, 11.9,1,1, 6.689, 10391.647, 376.414, 52980.811 25/05/06,19:48:42,02,09,1, 11.9,1,1, 6.689, 10391.647, 376.430, 52980.743 25/05/06,19:48:42,03,09,1, 11.9,1,1, 6.689, 10391.636, 376.460, 52980.834 25/05/06,19:48:42,04,09,1, 11.9,1,1, 6.689, 10391.658, 376.462, 52980.813 25/05/06,19:48:42,05,09,1, 11.9,1,1, 6.689, 10391.673, 376.453, 52980.846 25/05/06,19:48:42,06,09,1, 11.9,1,1, 6.689, 10391.702, 376.442, 52980.856 25/05/06,19:48:42,07,09,1, 11.9,1,1, 6.689, 10391.713, 376.459, 52980.854 25/05/06,19:48:42,08,09,1, 11.9,1,1, 6.689, 10391.717, 376.450, 52980.825 25/05/06,19:48:42,09,09,1, 11.9,1,1, 6.689, 10391.746, 376.460, 52980.889 25/05/06,19:48:42,10,09,1, 11.9,1,1, 6.689, 10391.761, 376.477, 52980.939 25/05/06,19:48:42,11,09,1, 11.9,1,1, 6.689, 10391.757, 376.457, 52980.858 25/05/06,19:48:42,12,09,1, 11.9,1,1, 6.689, 10391.786, 376.479, 52980.946 25/05/06,19:48:42,13,09,1, 11.9,1,1, 6.689, 10391.791, 376.491, 52980.885 25/05/06,19:48:42,14,09,1, 11.9,1,1, 6.689, 10391.767, 376.514, 52980.941 25/05/06,19:48:42,15,09,1, 11.9,1,1, 6.689, 10391.806, 376.516, 52980.964 25/05/06,19:48:42,16,09,1, 11.9,1,1, 6.689, 10391.842, 376.554, 52980.995 25/05/06,19:48:42,17,09,1, 11.9,1,1, 6.689, 10391.844, 376.552, 52981.015 25/05/06,19:48:42,18,09,1, 11.9,1,1, 6.689, 10391.864, 376.564, 52980.943 25/05/06,19:48:42,19,09,1, 11.9,1,1, 6.689, 10391.896, 376.537, 52980.938 25/05/06,19:48:43,00,09,1, 11.9,1,1, 6.691, 10391.893, 376.537, 52980.938 25/05/06,19:48:43,01,09,1, 11.9,1,1, 6.691, 10391.919, 376.578, 52980.964 25/05/06,19:48:43,02,09,1, 11.9,1,1, 6.691, 10391.919, 376.589, 52981.079 25/05/06,19:48:43,03,09,1, 11.9,1,1, 6.691, 10391.909, 376.568, 52980.967 25/05/06,19:48:43,04,09,1, 11.9,1,1, 6.691, 10391.971, 376.561, 52980.909 25/05/06,19:48:43,05,09,1, 11.9,1,1, 6.691, 10391.923, 376.581, 52981.028 25/05/06,19:48:43,06,09,1, 11.9,1,1, 6.691, 10391.980, 376.609, 52981.101 25/05/06,19:48:43,07,09,1, 11.9,1,1, 6.691, 10391.994, 376.605, 52981.064 25/05/06,19:48:43,08,09,1, 11.9,1,1, 6.691, 10392.012, 376.633, 52981.053 25/05/06,19:48:43,09,09,1, 11.9,1,1, 6.691, 10392.021, 376.634, 52981.143 25/05/06,19:48:43,10,09,1, 11.9,1,1, 6.691, 10392.040, 376.646, 52981.119 25/05/06,19:48:43,11,09,1, 11.9,1,1, 6.691, 10392.041, 376.660, 52981.108 25/05/06,19:48:43,12,09,1, 11.9,1,1, 6.691, 10392.039, 376.663, 52981.124 25/05/06,19:48:43,13,09,1, 11.9,1,1, 6.691, 10392.063, 376.695, 52981.148 25/05/06,19:48:43,14,09,1, 11.9,1,1, 6.691, 10392.066, 376.704, 52981.126 25/05/06,19:48:43,15,09,1, 11.9,1,1, 6.691, 10392.071, 376.695, 52981.199 25/05/06,19:48:43,16,09,1, 11.9,1,1, 6.691, 10392.109, 376.716, 52981.200 25/05/06,19:48:43,17,09,1, 11.9,1,1, 6.691, 10392.146, 376.734, 52981.223 25/05/06,19:48:43,18,09,1, 11.9,1,1, 6.691, 10392.141, 376.736, 52981.252 25/05/06,19:48:43,19,09,1, 11.9,1,1, 6.691, 10392.144, 376.720, 52981.209 25/05/06,19:48:44,00,09,1, 11.9,1,1, 6.689, 10392.144, 376.720, 52981.209 25/05/06,19:48:44,01,09,1, 11.9,1,1, 6.689, 10392.175, 376.746, 52981.287 25/05/06,19:48:44,02,09,1, 11.9,1,1, 6.689, 10392.197, 376.731, 52981.282 25/05/06,19:48:44,03,09,1, 11.9,1,1, 6.689, 10392.180, 376.759, 52981.433 25/05/06,19:48:44,04,09,1, 11.9,1,1, 6.689, 10392.205, 376.783, 52981.318 25/05/06,19:48:44,05,09,1, 11.9,1,1, 6.689, 10392.220, 376.775, 52981.387 25/05/06,19:48:44,06,09,1, 11.9,1,1, 6.689, 10392.233, 376.824, 52981.304 25/05/06,19:48:44,07,09,1, 11.9,1,1, 6.689, 10392.265, 376.831, 52981.296 25/05/06,19:48:44,08,09,1, 11.9,1,1, 6.689, 10392.255, 376.803, 52981.295 25/05/06,19:48:44,09,09,1, 11.9,1,1, 6.689, 10392.247, 376.798, 52981.335 25/05/06,19:48:44,10,09,1, 11.9,1,1, 6.689, 10392.254, 376.831, 52981.314 25/05/06,19:48:44,11,09,1, 11.9,1,1, 6.689, 10392.278, 376.817, 52981.304 25/05/06,19:48:44,12,09,1, 11.9,1,1, 6.689, 10392.270, 376.832, 52981.408 25/05/06,19:48:44,13,09,1, 11.9,1,1, 6.689, 10392.296, 376.829, 52981.363 25/05/06,19:48:44,14,09,1, 11.9,1,1, 6.689, 10392.318, 376.840, 52981.420 25/05/06,19:48:44,15,09,1, 11.9,1,1, 6.689, 10392.310, 376.858, 52981.425 25/05/06,19:48:44,16,09,1, 11.9,1,1, 6.689, 10392.331, 376.877, 52981.423 25/05/06,19:48:44,17,09,1, 11.9,1,1, 6.689, 10392.324, 376.864, 52981.349 25/05/06,19:48:44,18,09,1, 11.9,1,1, 6.689, 10392.337, 376.893, 52981.421 25/05/06,19:48:44,19,09,1, 11.9,1,1, 6.689, 10392.332, 376.885, 52981.466 25/05/06,19:48:45,00,09,1, 11.9,1,1, 6.690, 10392.327, 376.885, 52981.466 25/05/06,19:48:45,01,09,1, 11.9,1,1, 6.690, 10392.350, 376.918, 52981.405 25/05/06,19:48:45,02,09,1, 11.9,1,1, 6.690, 10392.366, 376.912, 52981.479 25/05/06,19:48:45,03,09,1, 11.9,1,1, 6.690, 10392.337, 376.891, 52981.499 25/05/06,19:48:45,04,09,1, 11.9,1,1, 6.690, 10392.360, 376.895, 52981.417 25/05/06,19:48:45,05,09,1, 11.9,1,1, 6.690, 10392.351, 376.917, 52981.448 25/05/06,19:48:45,06,09,1, 11.9,1,1, 6.690, 10392.374, 376.932, 52981.565 25/05/06,19:48:45,07,09,1, 11.9,1,1, 6.690, 10392.382, 376.955, 52981.549 25/05/06,19:48:45,08,09,1, 11.9,1,1, 6.690, 10392.370, 376.939, 52981.574 25/05/06,19:48:45,09,09,1, 11.9,1,1, 6.690, 10392.384, 376.954, 52981.589 25/05/06,19:48:45,10,09,1, 11.9,1,1, 6.690, 10392.364, 376.968, 52981.628 25/05/06,19:48:45,11,09,1, 11.9,1,1, 6.690, 10392.384, 376.986, 52981.496 25/05/06,19:48:45,12,09,1, 11.9,1,1, 6.690, 10392.389, 377.012, 52981.636 25/05/06,19:48:45,13,09,1, 11.9,1,1, 6.690, 10392.396, 377.016, 52981.591 25/05/06,19:48:45,14,09,1, 11.9,1,1, 6.690, 10392.403, 377.036, 52981.596 25/05/06,19:48:45,15,09,1, 11.9,1,1, 6.690, 10392.371, 377.056, 52981.641 25/05/06,19:48:45,16,09,1, 11.9,1,1, 6.690, 10392.408, 377.072, 52981.630 25/05/06,19:48:45,17,09,1, 11.9,1,1, 6.690, 10392.388, 377.071, 52981.645 25/05/06,19:48:45,18,09,1, 11.9,1,1, 6.690, 10392.409, 377.063, 52981.595 25/05/06,19:48:45,19,09,1, 11.9,1,1, 6.690, 10392.431, 377.079, 52981.590 25/05/06,19:48:46,00,09,1, 11.9,1,1, 6.690, 10392.427, 377.079, 52981.590 25/05/06,19:48:46,01,09,1, 11.9,1,1, 6.690, 10392.454, 377.132, 52981.716 25/05/06,19:48:46,02,09,1, 11.9,1,1, 6.690, 10392.446, 377.099, 52981.702 25/05/06,19:48:46,03,09,1, 11.9,1,1, 6.690, 10392.456, 377.170, 52981.754 25/05/06,19:48:46,04,09,1, 11.9,1,1, 6.690, 10392.464, 377.155, 52981.727 25/05/06,19:48:46,05,09,1, 11.9,1,1, 6.690, 10392.483, 377.180, 52981.783 25/05/06,19:48:46,06,09,1, 11.9,1,1, 6.690, 10392.487, 377.203, 52981.842 25/05/06,19:48:46,07,09,1, 11.9,1,1, 6.690, 10392.469, 377.216, 52981.770 25/05/06,19:48:46,08,09,1, 11.9,1,1, 6.690, 10392.505, 377.235, 52981.865 25/05/06,19:48:46,09,09,1, 11.9,1,1, 6.690, 10392.510, 377.235, 52981.843 25/05/06,19:48:46,10,09,1, 11.9,1,1, 6.690, 10392.494, 377.265, 52981.832 25/05/06,19:48:46,11,09,1, 11.9,1,1, 6.690, 10392.540, 377.281, 52981.835 25/05/06,19:48:46,12,09,1, 11.9,1,1, 6.690, 10392.526, 377.287, 52981.872 25/05/06,19:48:46,13,09,1, 11.9,1,1, 6.690, 10392.514, 377.293, 52981.863 25/05/06,19:48:46,14,09,1, 11.9,1,1, 6.690, 10392.558, 377.285, 52981.839 25/05/06,19:48:46,15,09,1, 11.9,1,1, 6.690, 10392.537, 377.279, 52981.860 25/05/06,19:48:46,16,09,1, 11.9,1,1, 6.690, 10392.564, 377.308, 52981.970 25/05/06,19:48:46,17,09,1, 11.9,1,1, 6.690, 10392.581, 377.321, 52981.922 25/05/06,19:48:46,18,09,1, 11.9,1,1, 6.690, 10392.589, 377.328, 52981.949 25/05/06,19:48:46,19,09,1, 11.9,1,1, 6.690, 10392.618, 377.349, 52981.917 25/05/06,19:48:47,00,09,1, 12.0,1,1, 6.687, 10392.611, 377.349, 52981.917 25/05/06,19:48:47,01,09,1, 12.0,1,1, 6.687, 10392.652, 377.386, 52981.975 25/05/06,19:48:47,02,09,1, 12.0,1,1, 6.687, 10392.661, 377.406, 52981.951 25/05/06,19:48:47,03,09,1, 12.0,1,1, 6.687, 10392.655, 377.441, 52982.047 25/05/06,19:48:47,04,09,1, 12.0,1,1, 6.687, 10392.655, 377.425, 52982.037 25/05/06,19:48:47,05,09,1, 12.0,1,1, 6.687, 10392.687, 377.469, 52982.091 25/05/06,19:48:47,06,09,1, 12.0,1,1, 6.687, 10392.702, 377.459, 52982.043 25/05/06,19:48:47,07,09,1, 12.0,1,1, 6.687, 10392.702, 377.482, 52982.124 25/05/06,19:48:47,08,09,1, 12.0,1,1, 6.687, 10392.725, 377.446, 52982.091 25/05/06,19:48:47,09,09,1, 12.0,1,1, 6.687, 10392.739, 377.466, 52982.094 25/05/06,19:48:47,10,09,1, 12.0,1,1, 6.687, 10392.761, 377.480, 52982.058 25/05/06,19:48:47,11,09,1, 12.0,1,1, 6.687, 10392.766, 377.498, 52982.141 25/05/06,19:48:47,12,09,1, 12.0,1,1, 6.687, 10392.780, 377.497, 52982.103 25/05/06,19:48:47,13,09,1, 12.0,1,1, 6.687, 10392.809, 377.509, 52982.169 25/05/06,19:48:47,14,09,1, 12.0,1,1, 6.687, 10392.798, 377.503, 52982.140 25/05/06,19:48:47,15,09,1, 12.0,1,1, 6.687, 10392.828, 377.535, 52982.190 25/05/06,19:48:47,16,09,1, 12.0,1,1, 6.687, 10392.840, 377.538, 52982.192 25/05/06,19:48:47,17,09,1, 12.0,1,1, 6.687, 10392.842, 377.549, 52982.262 25/05/06,19:48:47,18,09,1, 12.0,1,1, 6.687, 10392.868, 377.569, 52982.251 25/05/06,19:48:47,19,09,1, 12.0,1,1, 6.687, 10392.880, 377.568, 52982.229 25/05/06,19:48:48,00,08,1, 11.9,1,1, 6.686, 10392.878, 377.568, 52982.229 25/05/06,19:48:48,01,08,1, 11.9,1,1, 6.686, 10392.920, 377.592, 52982.250 25/05/06,19:48:48,02,08,1, 11.9,1,1, 6.686, 10392.924, 377.570, 52982.252 25/05/06,19:48:48,03,08,1, 11.9,1,1, 6.686, 10392.957, 377.606, 52982.290 25/05/06,19:48:48,04,08,1, 11.9,1,1, 6.686, 10392.947, 377.580, 52982.263 25/05/06,19:48:48,05,08,1, 11.9,1,1, 6.686, 10392.957, 377.601, 52982.301 25/05/06,19:48:48,06,08,1, 11.9,1,1, 6.686, 10392.996, 377.592, 52982.247 25/05/06,19:48:48,07,08,1, 11.9,1,1, 6.686, 10392.993, 377.602, 52982.255 25/05/06,19:48:48,08,08,1, 11.9,1,1, 6.686, 10393.019, 377.622, 52982.345 25/05/06,19:48:48,09,08,1, 11.9,1,1, 6.686, 10393.024, 377.623, 52982.352 25/05/06,19:48:48,10,08,1, 11.9,1,1, 6.686, 10393.075, 377.642, 52982.343 25/05/06,19:48:48,11,08,1, 11.9,1,1, 6.686, 10393.075, 377.623, 52982.343 25/05/06,19:48:48,12,08,1, 11.9,1,1, 6.686, 10393.057, 377.616, 52982.332 25/05/06,19:48:48,13,08,1, 11.9,1,1, 6.686, 10393.073, 377.650, 52982.419 25/05/06,19:48:48,14,08,1, 11.9,1,1, 6.686, 10393.090, 377.633, 52982.284 25/05/06,19:48:48,15,08,1, 11.9,1,1, 6.686, 10393.105, 377.664, 52982.351 25/05/06,19:48:48,16,08,1, 11.9,1,1, 6.686, 10393.097, 377.645, 52982.375 25/05/06,19:48:48,17,08,1, 11.9,1,1, 6.686, 10393.123, 377.645, 52982.367 25/05/06,19:48:48,18,08,1, 11.9,1,1, 6.686, 10393.126, 377.654, 52982.454 25/05/06,19:48:48,19,08,1, 11.9,1,1, 6.686, 10393.113, 377.625, 52982.382 25/05/06,19:48:49,00,08,1, 12.0,1,1, 6.686, 10393.112, 377.625, 52982.382 25/05/06,19:48:49,01,08,1, 12.0,1,1, 6.686, 10393.158, 377.658, 52982.372 25/05/06,19:48:49,02,08,1, 12.0,1,1, 6.686, 10393.167, 377.650, 52982.477 25/05/06,19:48:49,03,08,1, 12.0,1,1, 6.686, 10393.153, 377.662, 52982.452 25/05/06,19:48:49,04,08,1, 12.0,1,1, 6.686, 10393.192, 377.670, 52982.486 25/05/06,19:48:49,05,08,1, 12.0,1,1, 6.686, 10393.182, 377.693, 52982.471 25/05/06,19:48:49,06,08,1, 12.0,1,1, 6.686, 10393.199, 377.698, 52982.532 25/05/06,19:48:49,07,08,1, 12.0,1,1, 6.686, 10393.208, 377.706, 52982.499 25/05/06,19:48:49,08,08,1, 12.0,1,1, 6.686, 10393.219, 377.704, 52982.474 25/05/06,19:48:49,09,08,1, 12.0,1,1, 6.686, 10393.216, 377.713, 52982.499 25/05/06,19:48:49,10,08,1, 12.0,1,1, 6.686, 10393.224, 377.739, 52982.513 25/05/06,19:48:49,11,08,1, 12.0,1,1, 6.686, 10393.219, 377.694, 52982.471 25/05/06,19:48:49,12,08,1, 12.0,1,1, 6.686, 10393.215, 377.702, 52982.510 25/05/06,19:48:49,13,08,1, 12.0,1,1, 6.686, 10393.230, 377.703, 52982.605 25/05/06,19:48:49,14,08,1, 12.0,1,1, 6.686, 10393.217, 377.695, 52982.493 25/05/06,19:48:49,15,08,1, 12.0,1,1, 6.686, 10393.246, 377.738, 52982.646 25/05/06,19:48:49,16,08,1, 12.0,1,1, 6.686, 10393.229, 377.718, 52982.529 25/05/06,19:48:49,17,08,1, 12.0,1,1, 6.686, 10393.241, 377.736, 52982.580 25/05/06,19:48:49,18,08,1, 12.0,1,1, 6.686, 10393.230, 377.777, 52982.754 25/05/06,19:48:49,19,08,1, 12.0,1,1, 6.686, 10393.263, 377.749, 52982.549 25/05/06,19:48:50,00,09,1, 11.9,1,1, 6.683, 10393.262, 377.749, 52982.549 25/05/06,19:48:50,01,09,1, 11.9,1,1, 6.683, 10393.252, 377.782, 52982.655 25/05/06,19:48:50,02,09,1, 11.9,1,1, 6.683, 10393.281, 377.792, 52982.622 25/05/06,19:48:50,03,09,1, 11.9,1,1, 6.683, 10393.275, 377.806, 52982.632 25/05/06,19:48:50,04,09,1, 11.9,1,1, 6.683, 10393.283, 377.791, 52982.658 25/05/06,19:48:50,05,09,1, 11.9,1,1, 6.683, 10393.316, 377.830, 52982.695 25/05/06,19:48:50,06,09,1, 11.9,1,1, 6.683, 10393.296, 377.807, 52982.699 25/05/06,19:48:50,07,09,1, 11.9,1,1, 6.683, 10393.318, 377.797, 52982.628 25/05/06,19:48:50,08,09,1, 11.9,1,1, 6.683, 10393.330, 377.795, 52982.660 25/05/06,19:48:50,09,09,1, 11.9,1,1, 6.683, 10393.346, 377.804, 52982.668 25/05/06,19:48:50,10,09,1, 11.9,1,1, 6.683, 10393.345, 377.815, 52982.769 25/05/06,19:48:50,11,09,1, 11.9,1,1, 6.683, 10393.334, 377.814, 52982.695 25/05/06,19:48:50,12,09,1, 11.9,1,1, 6.683, 10393.370, 377.812, 52982.648 25/05/06,19:48:50,13,09,1, 11.9,1,1, 6.683, 10393.369, 377.845, 52982.806 25/05/06,19:48:50,14,09,1, 11.9,1,1, 6.683, 10393.344, 377.846, 52982.823 25/05/06,19:48:50,15,09,1, 11.9,1,1, 6.683, 10393.415, 377.866, 52982.820 25/05/06,19:48:50,16,09,1, 11.9,1,1, 6.683, 10393.391, 377.867, 52982.755 25/05/06,19:48:50,17,09,1, 11.9,1,1, 6.683, 10393.397, 377.876, 52982.717 25/05/06,19:48:50,18,09,1, 11.9,1,1, 6.683, 10393.416, 377.895, 52982.716 25/05/06,19:48:50,19,09,1, 11.9,1,1, 6.683, 10393.450, 377.883, 52982.827 25/05/06,19:48:51,00,09,1, 11.9,1,1, 6.685, 10393.445, 377.883, 52982.827 25/05/06,19:48:51,01,09,1, 11.9,1,1, 6.685, 10393.433, 377.889, 52982.871 25/05/06,19:48:51,02,09,1, 11.9,1,1, 6.685, 10393.450, 377.889, 52982.842 25/05/06,19:48:51,03,09,1, 11.9,1,1, 6.685, 10393.477, 377.880, 52982.859 25/05/06,19:48:51,04,09,1, 11.9,1,1, 6.685, 10393.513, 377.877, 52982.881 25/05/06,19:48:51,05,09,1, 11.9,1,1, 6.685, 10393.475, 377.870, 52982.784 25/05/06,19:48:51,06,09,1, 11.9,1,1, 6.685, 10393.514, 377.864, 52982.866 25/05/06,19:48:51,07,09,1, 11.9,1,1, 6.685, 10393.517, 377.879, 52982.890 25/05/06,19:48:51,08,09,1, 11.9,1,1, 6.685, 10393.523, 377.897, 52982.902 25/05/06,19:48:51,09,09,1, 11.9,1,1, 6.685, 10393.543, 377.914, 52982.868 25/05/06,19:48:51,10,09,1, 11.9,1,1, 6.685, 10393.570, 377.918, 52982.878 25/05/06,19:48:51,11,09,1, 11.9,1,1, 6.685, 10393.573, 377.932, 52982.962 25/05/06,19:48:51,12,09,1, 11.9,1,1, 6.685, 10393.604, 377.916, 52982.900 25/05/06,19:48:51,13,09,1, 11.9,1,1, 6.685, 10393.591, 377.948, 52982.968 25/05/06,19:48:51,14,09,1, 11.9,1,1, 6.685, 10393.595, 377.922, 52982.958 25/05/06,19:48:51,15,09,1, 11.9,1,1, 6.685, 10393.635, 377.962, 52982.940 25/05/06,19:48:51,16,09,1, 11.9,1,1, 6.685, 10393.614, 377.944, 52983.027 25/05/06,19:48:51,17,09,1, 11.9,1,1, 6.685, 10393.619, 377.934, 52983.046 25/05/06,19:48:51,18,09,1, 11.9,1,1, 6.685, 10393.624, 377.950, 52983.064 25/05/06,19:48:51,19,09,1, 11.9,1,1, 6.685, 10393.651, 377.958, 52982.998 25/05/06,19:48:52,00,09,1, 11.9,1,1, 6.689, 10393.646, 377.958, 52982.998 25/05/06,19:48:52,01,09,1, 11.9,1,1, 6.689, 10393.681, 377.999, 52983.047 25/05/06,19:48:52,02,09,1, 11.9,1,1, 6.689, 10393.684, 378.009, 52983.128 25/05/06,19:48:52,03,09,1, 11.9,1,1, 6.689, 10393.677, 378.002, 52983.081 25/05/06,19:48:52,04,09,1, 11.9,1,1, 6.689, 10393.665, 378.024, 52983.114 25/05/06,19:48:52,05,09,1, 11.9,1,1, 6.689, 10393.722, 378.056, 52983.066 25/05/06,19:48:52,06,09,1, 11.9,1,1, 6.689, 10393.732, 378.069, 52983.090 25/05/06,19:48:52,07,09,1, 11.9,1,1, 6.689, 10393.766, 378.084, 52983.097 25/05/06,19:48:52,08,09,1, 11.9,1,1, 6.689, 10393.743, 378.104, 52983.114 25/05/06,19:48:52,09,09,1, 11.9,1,1, 6.689, 10393.745, 378.087, 52983.216 25/05/06,19:48:52,10,09,1, 11.9,1,1, 6.689, 10393.782, 378.109, 52983.115 25/05/06,19:48:52,11,09,1, 11.9,1,1, 6.689, 10393.776, 378.131, 52983.153 25/05/06,19:48:52,12,09,1, 11.9,1,1, 6.689, 10393.786, 378.150, 52983.199 25/05/06,19:48:52,13,09,1, 11.9,1,1, 6.689, 10393.784, 378.135, 52983.254 25/05/06,19:48:52,14,09,1, 11.9,1,1, 6.689, 10393.804, 378.144, 52983.162 25/05/06,19:48:52,15,09,1, 11.9,1,1, 6.689, 10393.835, 378.141, 52983.204 25/05/06,19:48:52,16,09,1, 11.9,1,1, 6.689, 10393.808, 378.163, 52983.281 25/05/06,19:48:52,17,09,1, 11.9,1,1, 6.689, 10393.851, 378.183, 52983.284 25/05/06,19:48:52,18,09,1, 11.9,1,1, 6.689, 10393.877, 378.196, 52983.233 25/05/06,19:48:52,19,09,1, 11.9,1,1, 6.689, 10393.880, 378.245, 52983.327 25/05/06,19:48:53,00,09,1, 12.0,1,1, 6.687, 10393.879, 378.245, 52983.327 25/05/06,19:48:53,01,09,1, 12.0,1,1, 6.687, 10393.881, 378.252, 52983.324 25/05/06,19:48:53,02,09,1, 12.0,1,1, 6.687, 10393.901, 378.276, 52983.341 25/05/06,19:48:53,03,09,1, 12.0,1,1, 6.687, 10393.917, 378.280, 52983.334 25/05/06,19:48:53,04,09,1, 12.0,1,1, 6.687, 10393.902, 378.275, 52983.282 25/05/06,19:48:53,05,09,1, 12.0,1,1, 6.687, 10393.937, 378.299, 52983.403 25/05/06,19:48:53,06,09,1, 12.0,1,1, 6.687, 10393.918, 378.320, 52983.351 25/05/06,19:48:53,07,09,1, 12.0,1,1, 6.687, 10393.946, 378.309, 52983.355 25/05/06,19:48:53,08,09,1, 12.0,1,1, 6.687, 10393.965, 378.347, 52983.415 25/05/06,19:48:53,09,09,1, 12.0,1,1, 6.687, 10393.986, 378.335, 52983.455 25/05/06,19:48:53,10,09,1, 12.0,1,1, 6.687, 10393.975, 378.343, 52983.370 25/05/06,19:48:53,11,09,1, 12.0,1,1, 6.687, 10393.972, 378.359, 52983.439 25/05/06,19:48:53,12,09,1, 12.0,1,1, 6.687, 10393.992, 378.384, 52983.411 25/05/06,19:48:53,13,09,1, 12.0,1,1, 6.687, 10394.030, 378.392, 52983.482 25/05/06,19:48:53,14,09,1, 12.0,1,1, 6.687, 10394.022, 378.427, 52983.497 25/05/06,19:48:53,15,09,1, 12.0,1,1, 6.687, 10394.031, 378.454, 52983.547 25/05/06,19:48:53,16,09,1, 12.0,1,1, 6.687, 10394.042, 378.461, 52983.484 25/05/06,19:48:53,17,09,1, 12.0,1,1, 6.687, 10394.062, 378.482, 52983.514 25/05/06,19:48:53,18,09,1, 12.0,1,1, 6.687, 10394.063, 378.465, 52983.505 25/05/06,19:48:53,19,09,1, 12.0,1,1, 6.687, 10394.081, 378.495, 52983.559 25/05/06,19:48:54,00,09,1, 11.9,1,1, 6.680, 10394.080, 378.495, 52983.559 25/05/06,19:48:54,01,09,1, 11.9,1,1, 6.680, 10394.136, 378.504, 52983.700 25/05/06,19:48:54,02,09,1, 11.9,1,1, 6.680, 10394.123, 378.519, 52983.598 25/05/06,19:48:54,03,09,1, 11.9,1,1, 6.680, 10394.130, 378.525, 52983.639 25/05/06,19:48:54,04,09,1, 11.9,1,1, 6.680, 10394.115, 378.546, 52983.599 25/05/06,19:48:54,05,09,1, 11.9,1,1, 6.680, 10394.138, 378.540, 52983.594 25/05/06,19:48:54,06,09,1, 11.9,1,1, 6.680, 10394.124, 378.566, 52983.703 25/05/06,19:48:54,07,09,1, 11.9,1,1, 6.680, 10394.155, 378.572, 52983.672 25/05/06,19:48:54,08,09,1, 11.9,1,1, 6.680, 10394.158, 378.592, 52983.698 25/05/06,19:48:54,09,09,1, 11.9,1,1, 6.680, 10394.145, 378.598, 52983.760 25/05/06,19:48:54,10,09,1, 11.9,1,1, 6.680, 10394.199, 378.636, 52983.767 25/05/06,19:48:54,11,09,1, 11.9,1,1, 6.680, 10394.201, 378.641, 52983.705 25/05/06,19:48:54,12,09,1, 11.9,1,1, 6.680, 10394.199, 378.655, 52983.740 25/05/06,19:48:54,13,09,1, 11.9,1,1, 6.680, 10394.178, 378.703, 52983.752 25/05/06,19:48:54,14,09,1, 11.9,1,1, 6.680, 10394.194, 378.713, 52983.766 25/05/06,19:48:54,15,09,1, 11.9,1,1, 6.680, 10394.214, 378.749, 52983.785 25/05/06,19:48:54,16,09,1, 11.9,1,1, 6.680, 10394.238, 378.739, 52983.830 25/05/06,19:48:54,17,09,1, 11.9,1,1, 6.680, 10394.232, 378.754, 52983.760 25/05/06,19:48:54,18,09,1, 11.9,1,1, 6.680, 10394.239, 378.760, 52983.784 25/05/06,19:48:54,19,09,1, 11.9,1,1, 6.680, 10394.274, 378.775, 52983.804 25/05/06,19:48:55,00,09,1, 11.9,1,1, 6.688, 10394.272, 378.775, 52983.804 25/05/06,19:48:55,01,09,1, 11.9,1,1, 6.688, 10394.280, 378.820, 52983.813 25/05/06,19:48:55,02,09,1, 11.9,1,1, 6.688, 10394.269, 378.845, 52983.848 25/05/06,19:48:55,03,09,1, 11.9,1,1, 6.688, 10394.280, 378.861, 52983.922 25/05/06,19:48:55,04,09,1, 11.9,1,1, 6.688, 10394.334, 378.887, 52983.875 25/05/06,19:48:55,05,09,1, 11.9,1,1, 6.688, 10394.344, 378.916, 52983.985 25/05/06,19:48:55,06,09,1, 11.9,1,1, 6.688, 10394.329, 378.961, 52983.997 25/05/06,19:48:55,07,09,1, 11.9,1,1, 6.688, 10394.345, 378.974, 52983.949 25/05/06,19:48:55,08,09,1, 11.9,1,1, 6.688, 10394.333, 378.990, 52984.053 25/05/06,19:48:55,09,09,1, 11.9,1,1, 6.688, 10394.359, 379.051, 52984.067 25/05/06,19:48:55,10,09,1, 11.9,1,1, 6.688, 10394.345, 379.056, 52984.076 25/05/06,19:48:55,11,09,1, 11.9,1,1, 6.688, 10394.365, 379.081, 52983.988 25/05/06,19:48:55,12,09,1, 11.9,1,1, 6.688, 10394.358, 379.083, 52984.013 25/05/06,19:48:55,13,09,1, 11.9,1,1, 6.688, 10394.389, 379.112, 52984.065 25/05/06,19:48:55,14,09,1, 11.9,1,1, 6.688, 10394.368, 379.146, 52984.106 25/05/06,19:48:55,15,09,1, 11.9,1,1, 6.688, 10394.381, 379.167, 52983.998 25/05/06,19:48:55,16,09,1, 11.9,1,1, 6.688, 10394.408, 379.194, 52984.038 25/05/06,19:48:55,17,09,1, 11.9,1,1, 6.688, 10394.414, 379.230, 52984.143 25/05/06,19:48:55,18,09,1, 11.9,1,1, 6.688, 10394.439, 379.220, 52984.015 25/05/06,19:48:55,19,09,1, 11.9,1,1, 6.688, 10394.470, 379.272, 52984.143 25/05/06,19:48:56,00,09,1, 11.9,1,1, 6.684, 10394.464, 379.272, 52984.143 25/05/06,19:48:56,01,09,1, 11.9,1,1, 6.684, 10394.465, 379.326, 52984.163 25/05/06,19:48:56,02,09,1, 11.9,1,1, 6.684, 10394.449, 379.382, 52984.503 25/05/06,19:48:56,03,09,1, 11.9,1,1, 6.684, 10394.520, 379.391, 52984.257 25/05/06,19:48:56,04,09,1, 11.9,1,1, 6.684, 10394.544, 379.407, 52984.194 25/05/06,19:48:56,05,09,1, 11.9,1,1, 6.684, 10394.518, 379.443, 52984.313 25/05/06,19:48:56,06,09,1, 11.9,1,1, 6.684, 10394.539, 379.463, 52984.203 25/05/06,19:48:56,07,09,1, 11.9,1,1, 6.684, 10394.539, 379.493, 52984.312 25/05/06,19:48:56,08,09,1, 11.9,1,1, 6.684, 10394.536, 379.511, 52984.289 25/05/06,19:48:56,09,09,1, 11.9,1,1, 6.684, 10394.562, 379.525, 52984.319 25/05/06,19:48:56,10,09,1, 11.9,1,1, 6.684, 10394.581, 379.564, 52984.303 25/05/06,19:48:56,11,09,1, 11.9,1,1, 6.684, 10394.581, 379.555, 52984.312 25/05/06,19:48:56,12,09,1, 11.9,1,1, 6.684, 10394.610, 379.562, 52984.306 25/05/06,19:48:56,13,09,1, 11.9,1,1, 6.684, 10394.593, 379.592, 52984.298 25/05/06,19:48:56,14,09,1, 11.9,1,1, 6.684, 10394.604, 379.607, 52984.358 25/05/06,19:48:56,15,09,1, 11.9,1,1, 6.684, 10394.624, 379.594, 52984.429 25/05/06,19:48:56,16,09,1, 11.9,1,1, 6.684, 10394.645, 379.668, 52984.331 25/05/06,19:48:56,17,09,1, 11.9,1,1, 6.684, 10394.651, 379.656, 52984.401 25/05/06,19:48:56,18,09,1, 11.9,1,1, 6.684, 10394.653, 379.709, 52984.436 25/05/06,19:48:56,19,09,1, 11.9,1,1, 6.684, 10394.693, 379.727, 52984.416 25/05/06,19:48:57,00,09,1, 11.9,1,1, 6.687, 10394.689, 379.727, 52984.416 25/05/06,19:48:57,01,09,1, 11.9,1,1, 6.687, 10394.714, 379.770, 52984.437 25/05/06,19:48:57,02,09,1, 11.9,1,1, 6.687, 10394.729, 379.772, 52984.561 25/05/06,19:48:57,03,09,1, 11.9,1,1, 6.687, 10394.718, 379.817, 52984.657 25/05/06,19:48:57,04,09,1, 11.9,1,1, 6.687, 10394.722, 379.816, 52984.681 25/05/06,19:48:57,05,09,1, 11.9,1,1, 6.687, 10394.783, 379.823, 52984.620 25/05/06,19:48:57,06,09,1, 11.9,1,1, 6.687, 10394.754, 379.817, 52984.572 25/05/06,19:48:57,07,09,1, 11.9,1,1, 6.687, 10394.770, 379.842, 52984.589 25/05/06,19:48:57,08,09,1, 11.9,1,1, 6.687, 10394.807, 379.870, 52984.609 25/05/06,19:48:57,09,09,1, 11.9,1,1, 6.687, 10394.810, 379.870, 52984.694 25/05/06,19:48:57,10,09,1, 11.9,1,1, 6.687, 10394.842, 379.917, 52984.722 25/05/06,19:48:57,11,09,1, 11.9,1,1, 6.687, 10394.857, 379.912, 52984.616 25/05/06,19:48:57,12,09,1, 11.9,1,1, 6.687, 10394.856, 379.927, 52984.633 25/05/06,19:48:57,13,09,1, 11.9,1,1, 6.687, 10394.861, 379.968, 52984.646 25/05/06,19:48:57,14,09,1, 11.9,1,1, 6.687, 10394.911, 379.951, 52984.711 25/05/06,19:48:57,15,09,1, 11.9,1,1, 6.687, 10394.894, 379.970, 52984.683 25/05/06,19:48:57,16,09,1, 11.9,1,1, 6.687, 10394.915, 379.981, 52984.701 25/05/06,19:48:57,17,09,1, 11.9,1,1, 6.687, 10394.939, 379.979, 52984.721 25/05/06,19:48:57,18,09,1, 11.9,1,1, 6.687, 10394.928, 380.015, 52984.702 25/05/06,19:48:57,19,09,1, 11.9,1,1, 6.687, 10394.960, 380.018, 52984.760 25/05/06,19:48:58,00,09,1, 11.9,1,1, 6.684, 10394.956, 380.018, 52984.760 25/05/06,19:48:58,01,09,1, 11.9,1,1, 6.684, 10394.989, 380.059, 52984.788 25/05/06,19:48:58,02,09,1, 11.9,1,1, 6.684, 10395.000, 380.062, 52984.783 25/05/06,19:48:58,03,09,1, 11.9,1,1, 6.684, 10395.053, 380.099, 52984.883 25/05/06,19:48:58,04,09,1, 11.9,1,1, 6.684, 10394.995, 380.090, 52984.902 25/05/06,19:48:58,05,09,1, 11.9,1,1, 6.684, 10395.064, 380.109, 52984.864 25/05/06,19:48:58,06,09,1, 11.9,1,1, 6.684, 10395.080, 380.134, 52984.860 25/05/06,19:48:58,07,09,1, 11.9,1,1, 6.684, 10395.096, 380.141, 52984.894 25/05/06,19:48:58,08,09,1, 11.9,1,1, 6.684, 10395.118, 380.154, 52984.872 25/05/06,19:48:58,09,09,1, 11.9,1,1, 6.684, 10395.139, 380.163, 52984.824 25/05/06,19:48:58,10,09,1, 11.9,1,1, 6.684, 10395.139, 380.174, 52984.877 25/05/06,19:48:58,11,09,1, 11.9,1,1, 6.684, 10395.164, 380.175, 52984.882 25/05/06,19:48:58,12,09,1, 11.9,1,1, 6.684, 10395.170, 380.187, 52984.855 25/05/06,19:48:58,13,09,1, 11.9,1,1, 6.684, 10395.179, 380.216, 52984.928 25/05/06,19:48:58,14,09,1, 11.9,1,1, 6.684, 10395.222, 380.233, 52984.907 25/05/06,19:48:58,15,09,1, 11.9,1,1, 6.684, 10395.241, 380.244, 52984.892 25/05/06,19:48:58,16,09,1, 11.9,1,1, 6.684, 10395.221, 380.270, 52984.969 25/05/06,19:48:58,17,09,1, 11.9,1,1, 6.684, 10395.263, 380.292, 52984.977 25/05/06,19:48:58,18,09,1, 11.9,1,1, 6.684, 10395.278, 380.316, 52984.911 25/05/06,19:48:58,19,09,1, 11.9,1,1, 6.684, 10395.297, 380.332, 52985.006 25/05/06,19:48:59,00,09,1, 12.0,1,1, 6.684, 10395.290, 380.332, 52985.006 25/05/06,19:48:59,01,09,1, 12.0,1,1, 6.684, 10395.323, 380.329, 52984.981 25/05/06,19:48:59,02,09,1, 12.0,1,1, 6.684, 10395.344, 380.344, 52985.087 25/05/06,19:48:59,03,09,1, 12.0,1,1, 6.684, 10395.385, 380.367, 52985.109 25/05/06,19:48:59,04,09,1, 12.0,1,1, 6.684, 10395.397, 380.372, 52984.993 25/05/06,19:48:59,05,09,1, 12.0,1,1, 6.684, 10395.411, 380.399, 52985.050 25/05/06,19:48:59,06,09,1, 12.0,1,1, 6.684, 10395.410, 380.403, 52985.070 25/05/06,19:48:59,07,09,1, 12.0,1,1, 6.684, 10395.443, 380.416, 52985.047 25/05/06,19:48:59,08,09,1, 12.0,1,1, 6.684, 10395.461, 380.437, 52985.106 25/05/06,19:48:59,09,09,1, 12.0,1,1, 6.684, 10395.469, 380.471, 52985.130 25/05/06,19:48:59,10,09,1, 12.0,1,1, 6.684, 10395.507, 380.470, 52985.097 25/05/06,19:48:59,11,09,1, 12.0,1,1, 6.684, 10395.520, 380.503, 52985.163 25/05/06,19:48:59,12,09,1, 12.0,1,1, 6.684, 10395.529, 380.508, 52985.136 25/05/06,19:48:59,13,09,1, 12.0,1,1, 6.684, 10395.539, 380.538, 52985.156 25/05/06,19:48:59,14,09,1, 12.0,1,1, 6.684, 10395.540, 380.546, 52985.173 25/05/06,19:48:59,15,09,1, 12.0,1,1, 6.684, 10395.556, 380.576, 52985.201 25/05/06,19:48:59,16,09,1, 12.0,1,1, 6.684, 10395.564, 380.568, 52985.168 25/05/06,19:48:59,17,09,1, 12.0,1,1, 6.684, 10395.588, 380.598, 52985.247 25/05/06,19:48:59,18,09,1, 12.0,1,1, 6.684, 10395.629, 380.620, 52985.237 25/05/06,19:48:59,19,09,1, 12.0,1,1, 6.684, 10395.627, 380.615, 52985.195 25/05/06,19:49:00,00,09,1, 11.9,1,1, 6.677, 10395.623, 380.615, 52985.195 25/05/06,19:49:00,01,09,1, 11.9,1,1, 6.677, 10395.657, 380.675, 52985.246 25/05/06,19:49:00,02,09,1, 11.9,1,1, 6.677, 10395.653, 380.652, 52985.165 25/05/06,19:49:00,03,09,1, 11.9,1,1, 6.677, 10395.697, 380.682, 52985.130 25/05/06,19:49:00,04,09,1, 11.9,1,1, 6.677, 10395.694, 380.701, 52985.104 25/05/06,19:49:00,05,09,1, 11.9,1,1, 6.677, 10395.711, 380.695, 52985.114 25/05/06,19:49:00,06,09,1, 11.9,1,1, 6.677, 10395.729, 380.733, 52985.254 25/05/06,19:49:00,07,09,1, 11.9,1,1, 6.677, 10395.743, 380.737, 52985.246 25/05/06,19:49:00,08,09,1, 11.9,1,1, 6.677, 10395.754, 380.757, 52985.244 25/05/06,19:49:00,09,09,1, 11.9,1,1, 6.677, 10395.780, 380.792, 52985.259 25/05/06,19:49:00,10,09,1, 11.9,1,1, 6.677, 10395.772, 380.814, 52985.235 25/05/06,19:49:00,11,09,1, 11.9,1,1, 6.677, 10395.814, 380.832, 52985.332 25/05/06,19:49:00,12,09,1, 11.9,1,1, 6.677, 10395.816, 380.828, 52985.265 25/05/06,19:49:00,13,09,1, 11.9,1,1, 6.677, 10395.814, 380.884, 52985.325 25/05/06,19:49:00,14,09,1, 11.9,1,1, 6.677, 10395.866, 380.899, 52985.346 25/05/06,19:49:00,15,09,1, 11.9,1,1, 6.677, 10395.873, 380.882, 52985.281 25/05/06,19:49:00,16,09,1, 11.9,1,1, 6.677, 10395.859, 380.907, 52985.383 25/05/06,19:49:00,17,09,1, 11.9,1,1, 6.677, 10395.875, 380.920, 52985.325 25/05/06,19:49:00,18,09,1, 11.9,1,1, 6.677, 10395.918, 380.964, 52985.315 25/05/06,19:49:00,19,09,1, 11.9,1,1, 6.677, 10395.914, 380.959, 52985.575 25/05/06,19:49:01,00,09,1, 11.9,1,1, 6.685, 10395.907, 380.959, 52985.575 25/05/06,19:49:01,01,09,1, 11.9,1,1, 6.685, 10395.939, 380.983, 52985.474 25/05/06,19:49:01,02,09,1, 11.9,1,1, 6.685, 10395.973, 380.997, 52985.405 25/05/06,19:49:01,03,09,1, 11.9,1,1, 6.685, 10395.999, 381.068, 52985.489 25/05/06,19:49:01,04,09,1, 11.9,1,1, 6.685, 10396.020, 381.051, 52985.364 25/05/06,19:49:01,05,09,1, 11.9,1,1, 6.685, 10396.059, 381.078, 52985.471 25/05/06,19:49:01,06,09,1, 11.9,1,1, 6.685, 10396.039, 381.098, 52985.424 25/05/06,19:49:01,07,09,1, 11.9,1,1, 6.685, 10396.069, 381.119, 52985.491 25/05/06,19:49:01,08,09,1, 11.9,1,1, 6.685, 10396.108, 381.149, 52985.533 25/05/06,19:49:01,09,09,1, 11.9,1,1, 6.685, 10396.084, 381.198, 52985.552 25/05/06,19:49:01,10,09,1, 11.9,1,1, 6.685, 10396.135, 381.207, 52985.541 25/05/06,19:49:01,11,09,1, 11.9,1,1, 6.685, 10396.142, 381.224, 52985.490 25/05/06,19:49:01,12,09,1, 11.9,1,1, 6.685, 10396.185, 381.269, 52985.419 25/05/06,19:49:01,13,09,1, 11.9,1,1, 6.685, 10396.156, 381.275, 52985.565 25/05/06,19:49:01,14,09,1, 11.9,1,1, 6.685, 10396.184, 381.304, 52985.632 25/05/06,19:49:01,15,09,1, 11.9,1,1, 6.685, 10396.205, 381.358, 52985.620 25/05/06,19:49:01,16,09,1, 11.9,1,1, 6.685, 10396.236, 381.320, 52985.632 25/05/06,19:49:01,17,09,1, 11.9,1,1, 6.685, 10396.253, 381.374, 52985.588 25/05/06,19:49:01,18,09,1, 11.9,1,1, 6.685, 10396.267, 381.387, 52985.617 25/05/06,19:49:01,19,09,1, 11.9,1,1, 6.685, 10396.294, 381.382, 52985.639 25/05/06,19:49:02,00,09,1, 11.9,1,1, 6.686, 10396.291, 381.382, 52985.639 25/05/06,19:49:02,01,09,1, 11.9,1,1, 6.686, 10396.349, 381.436, 52985.640 25/05/06,19:49:02,02,09,1, 11.9,1,1, 6.686, 10396.370, 381.484, 52985.699 25/05/06,19:49:02,03,09,1, 11.9,1,1, 6.686, 10396.406, 381.487, 52985.647 25/05/06,19:49:02,04,09,1, 11.9,1,1, 6.686, 10396.383, 381.534, 52985.734 25/05/06,19:49:02,05,09,1, 11.9,1,1, 6.686, 10396.432, 381.542, 52985.745 25/05/06,19:49:02,06,09,1, 11.9,1,1, 6.686, 10396.436, 381.581, 52985.757 25/05/06,19:49:02,07,09,1, 11.9,1,1, 6.686, 10396.484, 381.638, 52985.706 25/05/06,19:49:02,08,09,1, 11.9,1,1, 6.686, 10396.494, 381.656, 52985.735 25/05/06,19:49:02,09,09,1, 11.9,1,1, 6.686, 10396.501, 381.682, 52985.766 25/05/06,19:49:02,10,09,1, 11.9,1,1, 6.686, 10396.538, 381.722, 52985.833 25/05/06,19:49:02,11,09,1, 11.9,1,1, 6.686, 10396.534, 381.716, 52985.877 25/05/06,19:49:02,12,09,1, 11.9,1,1, 6.686, 10396.542, 381.752, 52985.827 25/05/06,19:49:02,13,09,1, 11.9,1,1, 6.686, 10396.576, 381.749, 52985.837 25/05/06,19:49:02,14,09,1, 11.9,1,1, 6.686, 10396.624, 381.812, 52985.916 25/05/06,19:49:02,15,09,1, 11.9,1,1, 6.686, 10396.647, 381.803, 52985.793 25/05/06,19:49:02,16,09,1, 11.9,1,1, 6.686, 10396.634, 381.835, 52985.836 25/05/06,19:49:02,17,09,1, 11.9,1,1, 6.686, 10396.693, 381.853, 52985.868 25/05/06,19:49:02,18,09,1, 11.9,1,1, 6.686, 10396.700, 381.870, 52985.863 25/05/06,19:49:02,19,09,1, 11.9,1,1, 6.686, 10396.721, 381.918, 52985.969 25/05/06,19:49:03,00,09,1, 11.9,1,1, 6.683, 10396.717, 381.918, 52985.969 25/05/06,19:49:03,01,09,1, 11.9,1,1, 6.683, 10396.778, 381.976, 52985.954 25/05/06,19:49:03,02,09,1, 11.9,1,1, 6.683, 10396.770, 381.986, 52986.045 25/05/06,19:49:03,03,09,1, 11.9,1,1, 6.683, 10396.810, 382.002, 52985.944 25/05/06,19:49:03,04,09,1, 11.9,1,1, 6.683, 10396.834, 382.070, 52986.042 25/05/06,19:49:03,05,09,1, 11.9,1,1, 6.683, 10396.850, 382.060, 52986.001 25/05/06,19:49:03,06,09,1, 11.9,1,1, 6.683, 10396.869, 382.103, 52986.026 25/05/06,19:49:03,07,09,1, 11.9,1,1, 6.683, 10396.893, 382.167, 52986.033 25/05/06,19:49:03,08,09,1, 11.9,1,1, 6.683, 10396.909, 382.175, 52985.999 25/05/06,19:49:03,09,09,1, 11.9,1,1, 6.683, 10396.906, 382.205, 52986.129 25/05/06,19:49:03,10,09,1, 11.9,1,1, 6.683, 10396.941, 382.255, 52986.112 25/05/06,19:49:03,11,09,1, 11.9,1,1, 6.683, 10396.949, 382.249, 52986.032 25/05/06,19:49:03,12,09,1, 11.9,1,1, 6.683, 10396.979, 382.251, 52986.126 25/05/06,19:49:03,13,09,1, 11.9,1,1, 6.683, 10396.995, 382.307, 52986.082 25/05/06,19:49:03,14,09,1, 11.9,1,1, 6.683, 10397.040, 382.329, 52986.126 25/05/06,19:49:03,15,09,1, 11.9,1,1, 6.683, 10397.031, 382.354, 52986.198 25/05/06,19:49:03,16,09,1, 11.9,1,1, 6.683, 10397.047, 382.385, 52986.144 25/05/06,19:49:03,17,09,1, 11.9,1,1, 6.683, 10397.067, 382.404, 52986.160 25/05/06,19:49:03,18,09,1, 11.9,1,1, 6.683, 10397.079, 382.430, 52986.120 25/05/06,19:49:03,19,09,1, 11.9,1,1, 6.683, 10397.112, 382.445, 52986.185 25/05/06,19:49:04,00,09,1, 11.9,1,1, 6.685, 10397.109, 382.445, 52986.185 25/05/06,19:49:04,01,09,1, 11.9,1,1, 6.685, 10397.149, 382.495, 52986.195 25/05/06,19:49:04,02,09,1, 11.9,1,1, 6.685, 10397.157, 382.531, 52986.265 25/05/06,19:49:04,03,09,1, 11.9,1,1, 6.685, 10397.213, 382.541, 52986.225 25/05/06,19:49:04,04,09,1, 11.9,1,1, 6.685, 10397.206, 382.559, 52986.351 25/05/06,19:49:04,05,09,1, 11.9,1,1, 6.685, 10397.232, 382.632, 52986.294 25/05/06,19:49:04,06,09,1, 11.9,1,1, 6.685, 10397.251, 382.661, 52986.361 25/05/06,19:49:04,07,09,1, 11.9,1,1, 6.685, 10397.268, 382.688, 52986.330 25/05/06,19:49:04,08,09,1, 11.9,1,1, 6.685, 10397.296, 382.694, 52986.421 25/05/06,19:49:04,09,09,1, 11.9,1,1, 6.685, 10397.310, 382.710, 52986.325 25/05/06,19:49:04,10,09,1, 11.9,1,1, 6.685, 10397.331, 382.779, 52986.417 25/05/06,19:49:04,11,09,1, 11.9,1,1, 6.685, 10397.316, 382.801, 52986.393 25/05/06,19:49:04,12,09,1, 11.9,1,1, 6.685, 10397.359, 382.816, 52986.392 25/05/06,19:49:04,13,09,1, 11.9,1,1, 6.685, 10397.366, 382.832, 52986.460 25/05/06,19:49:04,14,09,1, 11.9,1,1, 6.685, 10397.396, 382.828, 52986.414 25/05/06,19:49:04,15,09,1, 11.9,1,1, 6.685, 10397.393, 382.850, 52986.405 25/05/06,19:49:04,16,09,1, 11.9,1,1, 6.685, 10397.425, 382.902, 52986.453 25/05/06,19:49:04,17,09,1, 11.9,1,1, 6.685, 10397.436, 382.932, 52986.492 25/05/06,19:49:04,18,09,1, 11.9,1,1, 6.685, 10397.434, 382.951, 52986.503 25/05/06,19:49:04,19,09,1, 11.9,1,1, 6.685, 10397.448, 382.970, 52986.428 25/05/06,19:49:05,00,09,1, 11.9,1,1, 6.682, 10397.443, 382.970, 52986.428 25/05/06,19:49:05,01,09,1, 11.9,1,1, 6.682, 10397.478, 383.006, 52986.499 25/05/06,19:49:05,02,09,1, 11.9,1,1, 6.682, 10397.512, 383.027, 52986.515 25/05/06,19:49:05,03,09,1, 11.9,1,1, 6.682, 10397.523, 383.053, 52986.531 25/05/06,19:49:05,04,09,1, 11.9,1,1, 6.682, 10397.530, 383.108, 52986.557 25/05/06,19:49:05,05,09,1, 11.9,1,1, 6.682, 10397.527, 383.110, 52986.557 25/05/06,19:49:05,06,09,1, 11.9,1,1, 6.682, 10397.555, 383.173, 52986.581 25/05/06,19:49:05,07,09,1, 11.9,1,1, 6.682, 10397.572, 383.188, 52986.601 25/05/06,19:49:05,08,09,1, 11.9,1,1, 6.682, 10397.552, 383.204, 52986.581 25/05/06,19:49:05,09,09,1, 11.9,1,1, 6.682, 10397.565, 383.236, 52986.630 25/05/06,19:49:05,10,09,1, 11.9,1,1, 6.682, 10397.591, 383.268, 52986.626 25/05/06,19:49:05,11,09,1, 11.9,1,1, 6.682, 10397.591, 383.328, 52986.648 25/05/06,19:49:05,12,09,1, 11.9,1,1, 6.682, 10397.605, 383.307, 52986.621 25/05/06,19:49:05,13,09,1, 11.9,1,1, 6.682, 10397.654, 383.337, 52986.634 25/05/06,19:49:05,14,09,1, 11.9,1,1, 6.682, 10397.639, 383.361, 52986.679 25/05/06,19:49:05,15,09,1, 11.9,1,1, 6.682, 10397.632, 383.378, 52986.670 25/05/06,19:49:05,16,09,1, 11.9,1,1, 6.682, 10397.681, 383.409, 52986.730 25/05/06,19:49:05,17,09,1, 11.9,1,1, 6.682, 10397.681, 383.444, 52986.646 25/05/06,19:49:05,18,09,1, 11.9,1,1, 6.682, 10397.661, 383.443, 52986.634 25/05/06,19:49:05,19,09,1, 11.9,1,1, 6.682, 10397.704, 383.471, 52986.698 25/05/06,19:49:06,00,09,1, 11.9,1,1, 6.684, 10397.701, 383.471, 52986.698 25/05/06,19:49:06,01,09,1, 11.9,1,1, 6.684, 10397.725, 383.540, 52986.752 25/05/06,19:49:06,02,09,1, 11.9,1,1, 6.684, 10397.746, 383.515, 52986.709 25/05/06,19:49:06,03,09,1, 11.9,1,1, 6.684, 10397.757, 383.604, 52986.775 25/05/06,19:49:06,04,09,1, 11.9,1,1, 6.684, 10397.734, 383.599, 52986.694 25/05/06,19:49:06,05,09,1, 11.9,1,1, 6.684, 10397.755, 383.624, 52986.772 25/05/06,19:49:06,06,09,1, 11.9,1,1, 6.684, 10397.771, 383.652, 52986.783 25/05/06,19:49:06,07,09,1, 11.9,1,1, 6.684, 10397.768, 383.680, 52986.827 25/05/06,19:49:06,08,09,1, 11.9,1,1, 6.684, 10397.821, 383.728, 52986.789 25/05/06,19:49:06,09,09,1, 11.9,1,1, 6.684, 10397.812, 383.721, 52986.821 25/05/06,19:49:06,10,09,1, 11.9,1,1, 6.684, 10397.812, 383.752, 52986.904 25/05/06,19:49:06,11,09,1, 11.9,1,1, 6.684, 10397.811, 383.774, 52986.903 25/05/06,19:49:06,12,09,1, 11.9,1,1, 6.684, 10397.835, 383.797, 52986.937 25/05/06,19:49:06,13,09,1, 11.9,1,1, 6.684, 10397.855, 383.821, 52986.868 25/05/06,19:49:06,14,09,1, 11.9,1,1, 6.684, 10397.854, 383.815, 52986.867 25/05/06,19:49:06,15,09,1, 11.9,1,1, 6.684, 10397.843, 383.844, 52986.909 25/05/06,19:49:06,16,09,1, 11.9,1,1, 6.684, 10397.861, 383.867, 52986.869 25/05/06,19:49:06,17,09,1, 11.9,1,1, 6.684, 10397.869, 383.877, 52986.901 25/05/06,19:49:06,18,09,1, 11.9,1,1, 6.684, 10397.882, 383.889, 52986.914 25/05/06,19:49:06,19,09,1, 11.9,1,1, 6.684, 10397.917, 383.907, 52986.906 25/05/06,19:49:07,00,09,1, 11.9,1,1, 6.684, 10397.910, 383.907, 52986.906 25/05/06,19:49:07,01,09,1, 11.9,1,1, 6.684, 10397.929, 383.934, 52986.891 25/05/06,19:49:07,02,09,1, 11.9,1,1, 6.684, 10397.940, 383.969, 52986.996 25/05/06,19:49:07,03,09,1, 11.9,1,1, 6.684, 10397.960, 383.995, 52987.027 25/05/06,19:49:07,04,09,1, 11.9,1,1, 6.684, 10397.993, 384.006, 52986.970 25/05/06,19:49:07,05,09,1, 11.9,1,1, 6.684, 10397.990, 384.040, 52987.031 25/05/06,19:49:07,06,09,1, 11.9,1,1, 6.684, 10397.984, 384.058, 52987.032 25/05/06,19:49:07,07,09,1, 11.9,1,1, 6.684, 10397.990, 384.110, 52987.017 25/05/06,19:49:07,08,09,1, 11.9,1,1, 6.684, 10398.015, 384.114, 52987.050 25/05/06,19:49:07,09,09,1, 11.9,1,1, 6.684, 10398.021, 384.158, 52987.062 25/05/06,19:49:07,10,09,1, 11.9,1,1, 6.684, 10398.060, 384.182, 52987.126 25/05/06,19:49:07,11,09,1, 11.9,1,1, 6.684, 10398.081, 384.182, 52987.022 25/05/06,19:49:07,12,09,1, 11.9,1,1, 6.684, 10398.093, 384.240, 52987.056 25/05/06,19:49:07,13,09,1, 11.9,1,1, 6.684, 10398.082, 384.247, 52987.099 25/05/06,19:49:07,14,09,1, 11.9,1,1, 6.684, 10398.113, 384.272, 52987.063 25/05/06,19:49:07,15,09,1, 11.9,1,1, 6.684, 10398.116, 384.287, 52987.164 25/05/06,19:49:07,16,09,1, 11.9,1,1, 6.684, 10398.106, 384.285, 52987.153 25/05/06,19:49:07,17,09,1, 11.9,1,1, 6.684, 10398.146, 384.301, 52987.106 25/05/06,19:49:07,18,09,1, 11.9,1,1, 6.684, 10398.108, 384.324, 52987.168 25/05/06,19:49:07,19,09,1, 11.9,1,1, 6.684, 10398.186, 384.319, 52987.126 25/05/06,19:49:08,00,09,1, 12.0,1,1, 6.686, 10398.185, 384.319, 52987.126 25/05/06,19:49:08,01,09,1, 12.0,1,1, 6.686, 10398.190, 384.348, 52987.223 25/05/06,19:49:08,02,09,1, 12.0,1,1, 6.686, 10398.185, 384.374, 52987.199 25/05/06,19:49:08,03,09,1, 12.0,1,1, 6.686, 10398.193, 384.391, 52987.219 25/05/06,19:49:08,04,09,1, 12.0,1,1, 6.686, 10398.197, 384.422, 52987.220 25/05/06,19:49:08,05,09,1, 12.0,1,1, 6.686, 10398.232, 384.437, 52987.288 25/05/06,19:49:08,06,09,1, 12.0,1,1, 6.686, 10398.235, 384.485, 52987.245 25/05/06,19:49:08,07,09,1, 12.0,1,1, 6.686, 10398.269, 384.455, 52987.219 25/05/06,19:49:08,08,09,1, 12.0,1,1, 6.686, 10398.266, 384.508, 52987.220 25/05/06,19:49:08,09,09,1, 12.0,1,1, 6.686, 10398.280, 384.539, 52987.274 25/05/06,19:49:08,10,09,1, 12.0,1,1, 6.686, 10398.284, 384.543, 52987.257 25/05/06,19:49:08,11,09,1, 12.0,1,1, 6.686, 10398.305, 384.569, 52987.300 25/05/06,19:49:08,12,09,1, 12.0,1,1, 6.686, 10398.332, 384.594, 52987.284 25/05/06,19:49:08,13,09,1, 12.0,1,1, 6.686, 10398.332, 384.621, 52987.312 25/05/06,19:49:08,14,09,1, 12.0,1,1, 6.686, 10398.332, 384.631, 52987.280 25/05/06,19:49:08,15,09,1, 12.0,1,1, 6.686, 10398.337, 384.653, 52987.391 25/05/06,19:49:08,16,09,1, 12.0,1,1, 6.686, 10398.346, 384.659, 52987.344 25/05/06,19:49:08,17,09,1, 12.0,1,1, 6.686, 10398.378, 384.675, 52987.315 25/05/06,19:49:08,18,09,1, 12.0,1,1, 6.686, 10398.385, 384.706, 52987.318 25/05/06,19:49:08,19,09,1, 12.0,1,1, 6.686, 10398.393, 384.707, 52987.323 25/05/06,19:49:09,00,09,1, 11.9,1,1, 6.681, 10398.386, 384.707, 52987.323 25/05/06,19:49:09,01,09,1, 11.9,1,1, 6.681, 10398.409, 384.730, 52987.306 25/05/06,19:49:09,02,09,1, 11.9,1,1, 6.681, 10398.431, 384.755, 52987.416 25/05/06,19:49:09,03,09,1, 11.9,1,1, 6.681, 10398.432, 384.784, 52987.426 25/05/06,19:49:09,04,09,1, 11.9,1,1, 6.681, 10398.440, 384.798, 52987.388 25/05/06,19:49:09,05,09,1, 11.9,1,1, 6.681, 10398.454, 384.845, 52987.506 25/05/06,19:49:09,06,09,1, 11.9,1,1, 6.681, 10398.438, 384.873, 52987.484 25/05/06,19:49:09,07,09,1, 11.9,1,1, 6.681, 10398.487, 384.876, 52987.492 25/05/06,19:49:09,08,09,1, 11.9,1,1, 6.681, 10398.503, 384.911, 52987.526 25/05/06,19:49:09,09,09,1, 11.9,1,1, 6.681, 10398.506, 384.949, 52987.532 25/05/06,19:49:09,10,09,1, 11.9,1,1, 6.681, 10398.536, 384.990, 52987.582 25/05/06,19:49:09,11,09,1, 11.9,1,1, 6.681, 10398.534, 384.976, 52987.563 25/05/06,19:49:09,12,09,1, 11.9,1,1, 6.681, 10398.543, 384.992, 52987.532 25/05/06,19:49:09,13,09,1, 11.9,1,1, 6.681, 10398.561, 385.019, 52987.595 25/05/06,19:49:09,14,09,1, 11.9,1,1, 6.681, 10398.567, 385.067, 52987.531 25/05/06,19:49:09,15,09,1, 11.9,1,1, 6.681, 10398.604, 385.089, 52987.608 25/05/06,19:49:09,16,09,1, 11.9,1,1, 6.681, 10398.603, 385.120, 52987.614 25/05/06,19:49:09,17,09,1, 11.9,1,1, 6.681, 10398.626, 385.118, 52987.586 25/05/06,19:49:09,18,09,1, 11.9,1,1, 6.681, 10398.610, 385.149, 52987.602 25/05/06,19:49:09,19,09,1, 11.9,1,1, 6.681, 10398.637, 385.173, 52987.657 25/05/06,19:49:10,00,09,1, 11.9,1,1, 6.687, 10398.636, 385.173, 52987.657 25/05/06,19:49:10,01,09,1, 11.9,1,1, 6.687, 10398.690, 385.213, 52987.663 25/05/06,19:49:10,02,09,1, 11.9,1,1, 6.687, 10398.688, 385.208, 52987.609 25/05/06,19:49:10,03,09,1, 11.9,1,1, 6.687, 10398.704, 385.235, 52987.718 25/05/06,19:49:10,04,09,1, 11.9,1,1, 6.687, 10398.735, 385.247, 52987.693 25/05/06,19:49:10,05,09,1, 11.9,1,1, 6.687, 10398.722, 385.242, 52987.699 25/05/06,19:49:10,06,09,1, 11.9,1,1, 6.687, 10398.740, 385.282, 52987.693 25/05/06,19:49:10,07,09,1, 11.9,1,1, 6.687, 10398.752, 385.261, 52987.698 25/05/06,19:49:10,08,09,1, 11.9,1,1, 6.687, 10398.794, 385.320, 52987.718 25/05/06,19:49:10,09,09,1, 11.9,1,1, 6.687, 10398.789, 385.325, 52987.718 25/05/06,19:49:10,10,09,1, 11.9,1,1, 6.687, 10398.842, 385.337, 52987.738 25/05/06,19:49:10,11,09,1, 11.9,1,1, 6.687, 10398.840, 385.393, 52987.796 25/05/06,19:49:10,12,09,1, 11.9,1,1, 6.687, 10398.858, 385.394, 52987.814 25/05/06,19:49:10,13,09,1, 11.9,1,1, 6.687, 10398.882, 385.411, 52987.763 25/05/06,19:49:10,14,09,1, 11.9,1,1, 6.687, 10398.899, 385.432, 52987.768 25/05/06,19:49:10,15,09,1, 11.9,1,1, 6.687, 10398.918, 385.443, 52987.820 25/05/06,19:49:10,16,09,1, 11.9,1,1, 6.687, 10398.924, 385.452, 52987.873 25/05/06,19:49:10,17,09,1, 11.9,1,1, 6.687, 10398.952, 385.482, 52987.795 25/05/06,19:49:10,18,09,1, 11.9,1,1, 6.687, 10398.955, 385.476, 52987.790 25/05/06,19:49:10,19,09,1, 11.9,1,1, 6.687, 10398.981, 385.481, 52987.796 25/05/06,19:49:11,00,08,1, 11.9,1,1, 6.685, 10398.978, 385.481, 52987.796 25/05/06,19:49:11,01,08,1, 11.9,1,1, 6.685, 10399.007, 385.507, 52987.969 25/05/06,19:49:11,02,08,1, 11.9,1,1, 6.685, 10399.016, 385.493, 52987.886 25/05/06,19:49:11,03,08,1, 11.9,1,1, 6.685, 10399.073, 385.521, 52987.921 25/05/06,19:49:11,04,08,1, 11.9,1,1, 6.685, 10399.034, 385.527, 52987.887 25/05/06,19:49:11,05,08,1, 11.9,1,1, 6.685, 10399.069, 385.542, 52987.920 25/05/06,19:49:11,06,08,1, 11.9,1,1, 6.685, 10399.088, 385.513, 52987.832 25/05/06,19:49:11,07,08,1, 11.9,1,1, 6.685, 10399.076, 385.579, 52987.954 25/05/06,19:49:11,08,08,1, 11.9,1,1, 6.685, 10399.099, 385.557, 52987.903 25/05/06,19:49:11,09,08,1, 11.9,1,1, 6.685, 10399.113, 385.578, 52987.902 25/05/06,19:49:11,10,08,1, 11.9,1,1, 6.685, 10399.123, 385.608, 52987.923 25/05/06,19:49:11,11,08,1, 11.9,1,1, 6.685, 10399.141, 385.573, 52987.930 25/05/06,19:49:11,12,08,1, 11.9,1,1, 6.685, 10399.176, 385.635, 52988.003 25/05/06,19:49:11,13,08,1, 11.9,1,1, 6.685, 10399.146, 385.633, 52987.883 25/05/06,19:49:11,14,08,1, 11.9,1,1, 6.685, 10399.177, 385.664, 52988.003 25/05/06,19:49:11,15,08,1, 11.9,1,1, 6.685, 10399.200, 385.637, 52987.909 25/05/06,19:49:11,16,08,1, 11.9,1,1, 6.685, 10399.199, 385.665, 52988.020 25/05/06,19:49:11,17,08,1, 11.9,1,1, 6.685, 10399.221, 385.683, 52987.995 25/05/06,19:49:11,18,08,1, 11.9,1,1, 6.685, 10399.209, 385.681, 52988.024 25/05/06,19:49:11,19,08,1, 11.9,1,1, 6.685, 10399.251, 385.694, 52988.048 25/05/06,19:49:12,00,09,1, 11.9,1,1, 6.683, 10399.245, 385.694, 52988.048 25/05/06,19:49:12,01,09,1, 11.9,1,1, 6.683, 10399.283, 385.695, 52987.980 25/05/06,19:49:12,02,09,1, 11.9,1,1, 6.683, 10399.279, 385.696, 52988.079 25/05/06,19:49:12,03,09,1, 11.9,1,1, 6.683, 10399.281, 385.702, 52988.053 25/05/06,19:49:12,04,09,1, 11.9,1,1, 6.683, 10399.292, 385.700, 52988.011 25/05/06,19:49:12,05,09,1, 11.9,1,1, 6.683, 10399.291, 385.719, 52988.077 25/05/06,19:49:12,06,09,1, 11.9,1,1, 6.683, 10399.303, 385.721, 52988.101 25/05/06,19:49:12,07,09,1, 11.9,1,1, 6.683, 10399.297, 385.722, 52988.082 25/05/06,19:49:12,08,09,1, 11.9,1,1, 6.683, 10399.331, 385.733, 52988.030 25/05/06,19:49:12,09,09,1, 11.9,1,1, 6.683, 10399.327, 385.713, 52988.049 25/05/06,19:49:12,10,09,1, 11.9,1,1, 6.683, 10399.299, 385.751, 52988.134 25/05/06,19:49:12,11,09,1, 11.9,1,1, 6.683, 10399.321, 385.748, 52988.094 25/05/06,19:49:12,12,09,1, 11.9,1,1, 6.683, 10399.322, 385.758, 52988.134 25/05/06,19:49:12,13,09,1, 11.9,1,1, 6.683, 10399.343, 385.770, 52988.100 25/05/06,19:49:12,14,09,1, 11.9,1,1, 6.683, 10399.341, 385.755, 52988.143 25/05/06,19:49:12,15,09,1, 11.9,1,1, 6.683, 10399.372, 385.782, 52988.226 25/05/06,19:49:12,16,09,1, 11.9,1,1, 6.683, 10399.378, 385.769, 52988.166 25/05/06,19:49:12,17,09,1, 11.9,1,1, 6.683, 10399.365, 385.778, 52988.151 25/05/06,19:49:12,18,09,1, 11.9,1,1, 6.683, 10399.379, 385.805, 52988.150 25/05/06,19:49:12,19,09,1, 11.9,1,1, 6.683, 10399.402, 385.791, 52988.209 25/05/06,19:49:13,00,08,1, 11.9,1,1, 6.685, 10399.395, 385.791, 52988.209 25/05/06,19:49:13,01,08,1, 11.9,1,1, 6.685, 10399.418, 385.810, 52988.181 25/05/06,19:49:13,02,08,1, 11.9,1,1, 6.685, 10399.401, 385.827, 52988.173 25/05/06,19:49:13,03,08,1, 11.9,1,1, 6.685, 10399.405, 385.816, 52988.259 25/05/06,19:49:13,04,08,1, 11.9,1,1, 6.685, 10399.411, 385.792, 52988.157 25/05/06,19:49:13,05,08,1, 11.9,1,1, 6.685, 10399.401, 385.828, 52988.204 25/05/06,19:49:13,06,08,1, 11.9,1,1, 6.685, 10399.412, 385.797, 52988.171 25/05/06,19:49:13,07,08,1, 11.9,1,1, 6.685, 10399.425, 385.801, 52988.218 25/05/06,19:49:13,08,08,1, 11.9,1,1, 6.685, 10399.455, 385.811, 52988.209 25/05/06,19:49:13,09,08,1, 11.9,1,1, 6.685, 10399.445, 385.797, 52988.261 25/05/06,19:49:13,10,08,1, 11.9,1,1, 6.685, 10399.467, 385.808, 52988.250 25/05/06,19:49:13,11,08,1, 11.9,1,1, 6.685, 10399.470, 385.786, 52988.181 25/05/06,19:49:13,12,08,1, 11.9,1,1, 6.685, 10399.461, 385.793, 52988.229 25/05/06,19:49:13,13,08,1, 11.9,1,1, 6.685, 10399.458, 385.791, 52988.246 25/05/06,19:49:13,14,08,1, 11.9,1,1, 6.685, 10399.480, 385.802, 52988.311 25/05/06,19:49:13,15,08,1, 11.9,1,1, 6.685, 10399.467, 385.783, 52988.201 25/05/06,19:49:13,16,08,1, 11.9,1,1, 6.685, 10399.512, 385.799, 52988.306 25/05/06,19:49:13,17,08,1, 11.9,1,1, 6.685, 10399.480, 385.814, 52988.311 25/05/06,19:49:13,18,08,1, 11.9,1,1, 6.685, 10399.502, 385.793, 52988.267 25/05/06,19:49:13,19,08,1, 11.9,1,1, 6.685, 10399.526, 385.814, 52988.304 25/05/06,19:49:14,00,08,1, 11.9,1,1, 6.681, 10399.520, 385.814, 52988.304 25/05/06,19:49:14,01,08,1, 11.9,1,1, 6.681, 10399.505, 385.796, 52988.327 25/05/06,19:49:14,02,08,1, 11.9,1,1, 6.681, 10399.541, 385.821, 52988.331 25/05/06,19:49:14,03,08,1, 11.9,1,1, 6.681, 10399.519, 385.818, 52988.348 25/05/06,19:49:14,04,08,1, 11.9,1,1, 6.681, 10399.529, 385.828, 52988.402 25/05/06,19:49:14,05,08,1, 11.9,1,1, 6.681, 10399.554, 385.840, 52988.353 25/05/06,19:49:14,06,08,1, 11.9,1,1, 6.681, 10399.565, 385.857, 52988.382 25/05/06,19:49:14,07,08,1, 11.9,1,1, 6.681, 10399.562, 385.833, 52988.329 25/05/06,19:49:14,08,08,1, 11.9,1,1, 6.681, 10399.534, 385.870, 52988.414 25/05/06,19:49:14,09,08,1, 11.9,1,1, 6.681, 10399.562, 385.846, 52988.381 25/05/06,19:49:14,10,08,1, 11.9,1,1, 6.681, 10399.547, 385.839, 52988.369 25/05/06,19:49:14,11,08,1, 11.9,1,1, 6.681, 10399.526, 385.868, 52988.360 25/05/06,19:49:14,12,08,1, 11.9,1,1, 6.681, 10399.580, 385.809, 52988.401 25/05/06,19:49:14,13,08,1, 11.9,1,1, 6.681, 10399.566, 385.833, 52988.352 25/05/06,19:49:14,14,08,1, 11.9,1,1, 6.681, 10399.566, 385.817, 52988.374 25/05/06,19:49:14,15,08,1, 11.9,1,1, 6.681, 10399.594, 385.824, 52988.485 25/05/06,19:49:14,16,08,1, 11.9,1,1, 6.681, 10399.574, 385.827, 52988.385 25/05/06,19:49:14,17,08,1, 11.9,1,1, 6.681, 10399.598, 385.850, 52988.559 25/05/06,19:49:14,18,08,1, 11.9,1,1, 6.681, 10399.590, 385.839, 52988.464 25/05/06,19:49:14,19,08,1, 11.9,1,1, 6.681, 10399.593, 385.822, 52988.454 25/05/06,19:49:15,00,08,1, 11.9,1,1, 6.683, 10399.587, 385.822, 52988.454 25/05/06,19:49:15,01,08,1, 11.9,1,1, 6.683, 10399.614, 385.853, 52988.511 25/05/06,19:49:15,02,08,1, 11.9,1,1, 6.683, 10399.602, 385.841, 52988.497 25/05/06,19:49:15,03,08,1, 11.9,1,1, 6.683, 10399.634, 385.877, 52988.532 25/05/06,19:49:15,04,08,1, 11.9,1,1, 6.683, 10399.627, 385.830, 52988.494 25/05/06,19:49:15,05,08,1, 11.9,1,1, 6.683, 10399.624, 385.834, 52988.457 25/05/06,19:49:15,06,08,1, 11.9,1,1, 6.683, 10399.650, 385.857, 52988.498 25/05/06,19:49:15,07,08,1, 11.9,1,1, 6.683, 10399.655, 385.875, 52988.510 25/05/06,19:49:15,08,08,1, 11.9,1,1, 6.683, 10399.635, 385.851, 52988.572 25/05/06,19:49:15,09,08,1, 11.9,1,1, 6.683, 10399.654, 385.887, 52988.552 25/05/06,19:49:15,10,08,1, 11.9,1,1, 6.683, 10399.633, 385.871, 52988.531 25/05/06,19:49:15,11,08,1, 11.9,1,1, 6.683, 10399.650, 385.871, 52988.574 25/05/06,19:49:15,12,08,1, 11.9,1,1, 6.683, 10399.680, 385.877, 52988.551 25/05/06,19:49:15,13,08,1, 11.9,1,1, 6.683, 10399.644, 385.870, 52988.645 25/05/06,19:49:15,14,08,1, 11.9,1,1, 6.683, 10399.653, 385.861, 52988.645 25/05/06,19:49:15,15,08,1, 11.9,1,1, 6.683, 10399.666, 385.859, 52988.556 25/05/06,19:49:15,16,08,1, 11.9,1,1, 6.683, 10399.653, 385.829, 52988.606 25/05/06,19:49:15,17,08,1, 11.9,1,1, 6.683, 10399.670, 385.852, 52988.629 25/05/06,19:49:15,18,08,1, 11.9,1,1, 6.683, 10399.658, 385.839, 52988.600 25/05/06,19:49:15,19,08,1, 11.9,1,1, 6.683, 10399.673, 385.843, 52988.618 25/05/06,19:49:16,00,08,1, 11.9,1,1, 6.681, 10399.671, 385.843, 52988.618 25/05/06,19:49:16,01,08,1, 11.9,1,1, 6.681, 10399.687, 385.835, 52988.589 25/05/06,19:49:16,02,08,1, 11.9,1,1, 6.681, 10399.685, 385.827, 52988.625 25/05/06,19:49:16,03,08,1, 11.9,1,1, 6.681, 10399.678, 385.845, 52988.683 25/05/06,19:49:16,04,08,1, 11.9,1,1, 6.681, 10399.683, 385.832, 52988.685 25/05/06,19:49:16,05,08,1, 11.9,1,1, 6.681, 10399.694, 385.791, 52988.655 25/05/06,19:49:16,06,08,1, 11.9,1,1, 6.681, 10399.705, 385.797, 52988.660 25/05/06,19:49:16,07,08,1, 11.9,1,1, 6.681, 10399.707, 385.805, 52988.694 25/05/06,19:49:16,08,08,1, 11.9,1,1, 6.681, 10399.721, 385.797, 52988.643 25/05/06,19:49:16,09,08,1, 11.9,1,1, 6.681, 10399.708, 385.811, 52988.703 25/05/06,19:49:16,10,08,1, 11.9,1,1, 6.681, 10399.707, 385.790, 52988.716 25/05/06,19:49:16,11,08,1, 11.9,1,1, 6.681, 10399.705, 385.806, 52988.692 25/05/06,19:49:16,12,08,1, 11.9,1,1, 6.681, 10399.726, 385.809, 52988.767 25/05/06,19:49:16,13,08,1, 11.9,1,1, 6.681, 10399.710, 385.801, 52988.796 25/05/06,19:49:16,14,08,1, 11.9,1,1, 6.681, 10399.736, 385.817, 52988.806 25/05/06,19:49:16,15,08,1, 11.9,1,1, 6.681, 10399.754, 385.772, 52988.796 25/05/06,19:49:16,16,08,1, 11.9,1,1, 6.681, 10399.750, 385.774, 52988.767 25/05/06,19:49:16,17,08,1, 11.9,1,1, 6.681, 10399.742, 385.786, 52988.819 25/05/06,19:49:16,18,08,1, 11.9,1,1, 6.681, 10399.741, 385.796, 52988.758 25/05/06,19:49:16,19,08,1, 11.9,1,1, 6.681, 10399.747, 385.763, 52988.816 25/05/06,19:49:17,00,08,1, 11.9,1,1, 6.685, 10399.746, 385.763, 52988.816 25/05/06,19:49:17,01,08,1, 11.9,1,1, 6.685, 10399.747, 385.799, 52988.805 25/05/06,19:49:17,02,08,1, 11.9,1,1, 6.685, 10399.753, 385.782, 52988.917 25/05/06,19:49:17,03,08,1, 11.9,1,1, 6.685, 10399.760, 385.788, 52988.843 25/05/06,19:49:17,04,08,1, 11.9,1,1, 6.685, 10399.754, 385.754, 52988.852 25/05/06,19:49:17,05,08,1, 11.9,1,1, 6.685, 10399.753, 385.787, 52988.861 25/05/06,19:49:17,06,08,1, 11.9,1,1, 6.685, 10399.783, 385.777, 52988.872 25/05/06,19:49:17,07,08,1, 11.9,1,1, 6.685, 10399.776, 385.764, 52988.874 25/05/06,19:49:17,08,08,1, 11.9,1,1, 6.685, 10399.766, 385.790, 52988.866 25/05/06,19:49:17,09,08,1, 11.9,1,1, 6.685, 10399.770, 385.747, 52988.877 25/05/06,19:49:17,10,08,1, 11.9,1,1, 6.685, 10399.735, 385.759, 52988.942 25/05/06,19:49:17,11,08,1, 11.9,1,1, 6.685, 10399.777, 385.753, 52988.883 25/05/06,19:49:17,12,08,1, 11.9,1,1, 6.685, 10399.789, 385.749, 52988.899 25/05/06,19:49:17,13,08,1, 11.9,1,1, 6.685, 10399.771, 385.761, 52988.959 25/05/06,19:49:17,14,08,1, 11.9,1,1, 6.685, 10399.772, 385.725, 52988.972 25/05/06,19:49:17,15,08,1, 11.9,1,1, 6.685, 10399.751, 385.766, 52988.936 25/05/06,19:49:17,16,08,1, 11.9,1,1, 6.685, 10399.792, 385.721, 52988.940 25/05/06,19:49:17,17,08,1, 11.9,1,1, 6.685, 10399.783, 385.773, 52989.003 25/05/06,19:49:17,18,08,1, 11.9,1,1, 6.685, 10399.786, 385.742, 52988.987 25/05/06,19:49:17,19,08,1, 11.9,1,1, 6.685, 10399.781, 385.755, 52988.987 25/05/06,19:49:18,00,08,1, 11.9,1,1, 6.683, 10399.779, 385.755, 52988.987 25/05/06,19:49:18,01,08,1, 11.9,1,1, 6.683, 10399.807, 385.744, 52989.035 25/05/06,19:49:18,02,08,1, 11.9,1,1, 6.683, 10399.819, 385.754, 52989.011 25/05/06,19:49:18,03,08,1, 11.9,1,1, 6.683, 10399.824, 385.738, 52989.066 25/05/06,19:49:18,04,08,1, 11.9,1,1, 6.683, 10399.830, 385.754, 52989.065 25/05/06,19:49:18,05,08,1, 11.9,1,1, 6.683, 10399.812, 385.751, 52989.103 25/05/06,19:49:18,06,08,1, 11.9,1,1, 6.683, 10399.834, 385.769, 52989.087 25/05/06,19:49:18,07,08,1, 11.9,1,1, 6.683, 10399.846, 385.768, 52989.082 25/05/06,19:49:18,08,08,1, 11.9,1,1, 6.683, 10399.836, 385.765, 52989.074 25/05/06,19:49:18,09,08,1, 11.9,1,1, 6.683, 10399.822, 385.759, 52989.177 25/05/06,19:49:18,10,08,1, 11.9,1,1, 6.683, 10399.831, 385.747, 52989.117 25/05/06,19:49:18,11,08,1, 11.9,1,1, 6.683, 10399.854, 385.794, 52989.204 25/05/06,19:49:18,12,08,1, 11.9,1,1, 6.683, 10399.830, 385.778, 52989.113 25/05/06,19:49:18,13,08,1, 11.9,1,1, 6.683, 10399.879, 385.784, 52989.169 25/05/06,19:49:18,14,08,1, 11.9,1,1, 6.683, 10399.841, 385.796, 52989.190 25/05/06,19:49:18,15,08,1, 11.9,1,1, 6.683, 10399.837, 385.814, 52989.237 25/05/06,19:49:18,16,08,1, 11.9,1,1, 6.683, 10399.861, 385.789, 52989.196 25/05/06,19:49:18,17,08,1, 11.9,1,1, 6.683, 10399.879, 385.779, 52989.131 25/05/06,19:49:18,18,08,1, 11.9,1,1, 6.683, 10399.873, 385.791, 52989.201 25/05/06,19:49:18,19,08,1, 11.9,1,1, 6.683, 10399.880, 385.793, 52989.197 25/05/06,19:49:19,00,08,1, 11.9,1,1, 6.681, 10399.879, 385.793, 52989.197 25/05/06,19:49:19,01,08,1, 11.9,1,1, 6.681, 10399.893, 385.764, 52989.161 25/05/06,19:49:19,02,08,1, 11.9,1,1, 6.681, 10399.865, 385.796, 52989.303 25/05/06,19:49:19,03,08,1, 11.9,1,1, 6.681, 10399.894, 385.745, 52989.194 25/05/06,19:49:19,04,08,1, 11.9,1,1, 6.681, 10399.919, 385.775, 52989.236 25/05/06,19:49:19,05,08,1, 11.9,1,1, 6.681, 10399.905, 385.751, 52989.266 25/05/06,19:49:19,06,08,1, 11.9,1,1, 6.681, 10399.901, 385.754, 52989.352 25/05/06,19:49:19,07,08,1, 11.9,1,1, 6.681, 10399.914, 385.732, 52989.339 25/05/06,19:49:19,08,08,1, 11.9,1,1, 6.681, 10399.903, 385.726, 52989.295 25/05/06,19:49:19,09,08,1, 11.9,1,1, 6.681, 10399.895, 385.749, 52989.294 25/05/06,19:49:19,10,08,1, 11.9,1,1, 6.681, 10399.918, 385.715, 52989.340 25/05/06,19:49:19,11,08,1, 11.9,1,1, 6.681, 10399.936, 385.709, 52989.371 25/05/06,19:49:19,12,08,1, 11.9,1,1, 6.681, 10399.930, 385.704, 52989.333 25/05/06,19:49:19,13,08,1, 11.9,1,1, 6.681, 10399.924, 385.694, 52989.366 25/05/06,19:49:19,14,08,1, 11.9,1,1, 6.681, 10399.914, 385.659, 52989.290 25/05/06,19:49:19,15,08,1, 11.9,1,1, 6.681, 10399.920, 385.669, 52989.314 25/05/06,19:49:19,16,08,1, 11.9,1,1, 6.681, 10399.920, 385.677, 52989.321 25/05/06,19:49:19,17,08,1, 11.9,1,1, 6.681, 10399.937, 385.651, 52989.369 25/05/06,19:49:19,18,08,1, 11.9,1,1, 6.681, 10399.937, 385.629, 52989.374 25/05/06,19:49:19,19,08,1, 11.9,1,1, 6.681, 10399.946, 385.645, 52989.393 25/05/06,19:49:20,00,08,1, 11.9,1,1, 6.684, 10399.946, 385.645, 52989.393 25/05/06,19:49:20,01,08,1, 11.9,1,1, 6.684, 10399.906, 385.627, 52989.421 25/05/06,19:49:20,02,08,1, 11.9,1,1, 6.684, 10399.934, 385.596, 52989.338 25/05/06,19:49:20,03,08,1, 11.9,1,1, 6.684, 10399.902, 385.607, 52989.415 25/05/06,19:49:20,04,08,1, 11.9,1,1, 6.684, 10399.923, 385.580, 52989.413 25/05/06,19:49:20,05,08,1, 11.9,1,1, 6.684, 10399.933, 385.568, 52989.364 25/05/06,19:49:20,06,08,1, 11.9,1,1, 6.684, 10399.936, 385.548, 52989.402 25/05/06,19:49:20,07,08,1, 11.9,1,1, 6.684, 10399.935, 385.533, 52989.391 25/05/06,19:49:20,08,08,1, 11.9,1,1, 6.684, 10399.955, 385.508, 52989.375 25/05/06,19:49:20,09,08,1, 11.9,1,1, 6.684, 10399.915, 385.501, 52989.383 25/05/06,19:49:20,10,08,1, 11.9,1,1, 6.684, 10399.891, 385.489, 52989.387 25/05/06,19:49:20,11,08,1, 11.9,1,1, 6.684, 10399.905, 385.471, 52989.440 25/05/06,19:49:20,12,08,1, 11.9,1,1, 6.684, 10399.902, 385.442, 52989.417 25/05/06,19:49:20,13,08,1, 11.9,1,1, 6.684, 10399.882, 385.414, 52989.411 25/05/06,19:49:20,14,08,1, 11.9,1,1, 6.684, 10399.901, 385.415, 52989.422 25/05/06,19:49:20,15,08,1, 11.9,1,1, 6.684, 10399.911, 385.378, 52989.398 25/05/06,19:49:20,16,08,1, 11.9,1,1, 6.684, 10399.870, 385.371, 52989.412 25/05/06,19:49:20,17,08,1, 11.9,1,1, 6.684, 10399.900, 385.342, 52989.385 25/05/06,19:49:20,18,08,1, 11.9,1,1, 6.684, 10399.881, 385.342, 52989.371 25/05/06,19:49:20,19,08,1, 11.9,1,1, 6.684, 10399.866, 385.293, 52989.419 25/05/06,19:49:21,00,08,1, 11.9,1,1, 6.682, 10399.863, 385.293, 52989.419 25/05/06,19:49:21,01,08,1, 11.9,1,1, 6.682, 10399.861, 385.258, 52989.406 25/05/06,19:49:21,02,08,1, 11.9,1,1, 6.682, 10399.872, 385.231, 52989.455 25/05/06,19:49:21,03,08,1, 11.9,1,1, 6.682, 10399.880, 385.225, 52989.417 25/05/06,19:49:21,04,08,1, 11.9,1,1, 6.682, 10399.901, 385.179, 52989.417 25/05/06,19:49:21,05,08,1, 11.9,1,1, 6.682, 10399.861, 385.176, 52989.390 25/05/06,19:49:21,06,08,1, 11.9,1,1, 6.682, 10399.870, 385.144, 52989.405 25/05/06,19:49:21,07,08,1, 11.9,1,1, 6.682, 10399.872, 385.131, 52989.454 25/05/06,19:49:21,08,08,1, 11.9,1,1, 6.682, 10399.850, 385.108, 52989.437 25/05/06,19:49:21,09,08,1, 11.9,1,1, 6.682, 10399.875, 385.088, 52989.432 25/05/06,19:49:21,10,08,1, 11.9,1,1, 6.682, 10399.884, 385.046, 52989.395 25/05/06,19:49:21,11,08,1, 11.9,1,1, 6.682, 10399.841, 385.032, 52989.395 25/05/06,19:49:21,12,08,1, 11.9,1,1, 6.682, 10399.883, 385.025, 52989.511 25/05/06,19:49:21,13,08,1, 11.9,1,1, 6.682, 10399.858, 385.009, 52989.395 25/05/06,19:49:21,14,08,1, 11.9,1,1, 6.682, 10399.845, 385.000, 52989.459 25/05/06,19:49:21,15,08,1, 11.9,1,1, 6.682, 10399.839, 384.974, 52989.503 25/05/06,19:49:21,16,08,1, 11.9,1,1, 6.682, 10399.838, 384.958, 52989.507 25/05/06,19:49:21,17,08,1, 11.9,1,1, 6.682, 10399.836, 384.939, 52989.522 25/05/06,19:49:21,18,08,1, 11.9,1,1, 6.682, 10399.835, 384.900, 52989.455 25/05/06,19:49:21,19,08,1, 11.9,1,1, 6.682, 10399.836, 384.903, 52989.512 25/05/06,19:49:22,00,08,1, 12.0,1,1, 6.685, 10399.829, 384.903, 52989.512 25/05/06,19:49:22,01,08,1, 12.0,1,1, 6.685, 10399.818, 384.872, 52989.449 25/05/06,19:49:22,02,08,1, 12.0,1,1, 6.685, 10399.869, 384.862, 52989.542 25/05/06,19:49:22,03,08,1, 12.0,1,1, 6.685, 10399.791, 384.827, 52989.555 25/05/06,19:49:22,04,08,1, 12.0,1,1, 6.685, 10399.818, 384.795, 52989.570 25/05/06,19:49:22,05,08,1, 12.0,1,1, 6.685, 10399.803, 384.781, 52989.512 25/05/06,19:49:22,06,08,1, 12.0,1,1, 6.685, 10399.812, 384.764, 52989.577 25/05/06,19:49:22,07,08,1, 12.0,1,1, 6.685, 10399.809, 384.733, 52989.558 25/05/06,19:49:22,08,08,1, 12.0,1,1, 6.685, 10399.807, 384.722, 52989.507 25/05/06,19:49:22,09,08,1, 12.0,1,1, 6.685, 10399.810, 384.701, 52989.533 25/05/06,19:49:22,10,08,1, 12.0,1,1, 6.685, 10399.791, 384.689, 52989.497 25/05/06,19:49:22,11,08,1, 12.0,1,1, 6.685, 10399.798, 384.656, 52989.475 25/05/06,19:49:22,12,08,1, 12.0,1,1, 6.685, 10399.779, 384.638, 52989.504 25/05/06,19:49:22,13,08,1, 12.0,1,1, 6.685, 10399.768, 384.605, 52989.599 25/05/06,19:49:22,14,08,1, 12.0,1,1, 6.685, 10399.784, 384.588, 52989.499 25/05/06,19:49:22,15,08,1, 12.0,1,1, 6.685, 10399.773, 384.605, 52989.563 25/05/06,19:49:22,16,08,1, 12.0,1,1, 6.685, 10399.780, 384.578, 52989.510 25/05/06,19:49:22,17,08,1, 12.0,1,1, 6.685, 10399.786, 384.540, 52989.541 25/05/06,19:49:22,18,08,1, 12.0,1,1, 6.685, 10399.782, 384.544, 52989.598 25/05/06,19:49:22,19,08,1, 12.0,1,1, 6.685, 10399.774, 384.525, 52989.551 25/05/06,19:49:23,00,08,1, 12.0,1,1, 6.677, 10399.771, 384.525, 52989.551 25/05/06,19:49:23,01,08,1, 12.0,1,1, 6.677, 10399.769, 384.493, 52989.629 25/05/06,19:49:23,02,08,1, 12.0,1,1, 6.677, 10399.793, 384.462, 52989.565 25/05/06,19:49:23,03,08,1, 12.0,1,1, 6.677, 10399.785, 384.485, 52989.630 25/05/06,19:49:23,04,08,1, 12.0,1,1, 6.677, 10399.753, 384.465, 52989.627 25/05/06,19:49:23,05,08,1, 12.0,1,1, 6.677, 10399.786, 384.436, 52989.575 25/05/06,19:49:23,06,08,1, 12.0,1,1, 6.677, 10399.796, 384.464, 52989.640 25/05/06,19:49:23,07,08,1, 12.0,1,1, 6.677, 10399.814, 384.426, 52989.607 25/05/06,19:49:23,08,08,1, 12.0,1,1, 6.677, 10399.795, 384.446, 52989.604 25/05/06,19:49:23,09,08,1, 12.0,1,1, 6.677, 10399.799, 384.440, 52989.674 25/05/06,19:49:23,10,08,1, 12.0,1,1, 6.677, 10399.816, 384.422, 52989.714 25/05/06,19:49:23,11,08,1, 12.0,1,1, 6.677, 10399.804, 384.408, 52989.604 25/05/06,19:49:23,12,08,1, 12.0,1,1, 6.677, 10399.825, 384.407, 52989.629 25/05/06,19:49:23,13,08,1, 12.0,1,1, 6.677, 10399.829, 384.407, 52989.698 25/05/06,19:49:23,14,08,1, 12.0,1,1, 6.677, 10399.826, 384.378, 52989.660 25/05/06,19:49:23,15,08,1, 12.0,1,1, 6.677, 10399.817, 384.384, 52989.636 25/05/06,19:49:23,16,08,1, 12.0,1,1, 6.677, 10399.845, 384.368, 52989.701 25/05/06,19:49:23,17,08,1, 12.0,1,1, 6.677, 10399.863, 384.382, 52989.704 25/05/06,19:49:23,18,08,1, 12.0,1,1, 6.677, 10399.847, 384.375, 52989.761 25/05/06,19:49:23,19,08,1, 12.0,1,1, 6.677, 10399.875, 384.353, 52989.781 25/05/06,19:49:24,00,08,1, 11.9,1,1, 6.675, 10399.871, 384.353, 52989.781 25/05/06,19:49:24,01,08,1, 11.9,1,1, 6.675, 10399.874, 384.328, 52989.580 25/05/06,19:49:24,02,08,1, 11.9,1,1, 6.675, 10399.865, 384.323, 52989.696 25/05/06,19:49:24,03,08,1, 11.9,1,1, 6.675, 10399.870, 384.311, 52989.704 25/05/06,19:49:24,04,08,1, 11.9,1,1, 6.675, 10399.876, 384.342, 52989.818 25/05/06,19:49:24,05,08,1, 11.9,1,1, 6.675, 10399.888, 384.298, 52989.827 25/05/06,19:49:24,06,08,1, 11.9,1,1, 6.675, 10399.869, 384.307, 52989.777 25/05/06,19:49:24,07,08,1, 11.9,1,1, 6.675, 10399.862, 384.310, 52989.822 25/05/06,19:49:24,08,08,1, 11.9,1,1, 6.675, 10399.866, 384.294, 52989.809 25/05/06,19:49:24,09,08,1, 11.9,1,1, 6.675, 10399.865, 384.288, 52989.813 25/05/06,19:49:24,10,08,1, 11.9,1,1, 6.675, 10399.876, 384.298, 52989.871 25/05/06,19:49:24,11,08,1, 11.9,1,1, 6.675, 10399.887, 384.288, 52989.855 25/05/06,19:49:24,12,08,1, 11.9,1,1, 6.675, 10399.887, 384.282, 52989.827 25/05/06,19:49:24,13,08,1, 11.9,1,1, 6.675, 10399.934, 384.259, 52989.746 25/05/06,19:49:24,14,08,1, 11.9,1,1, 6.675, 10399.949, 384.255, 52989.831 25/05/06,19:49:24,15,08,1, 11.9,1,1, 6.675, 10399.958, 384.259, 52989.859 25/05/06,19:49:24,16,08,1, 11.9,1,1, 6.675, 10399.917, 384.234, 52989.794 25/05/06,19:49:24,17,08,1, 11.9,1,1, 6.675, 10399.911, 384.254, 52989.911 25/05/06,19:49:24,18,08,1, 11.9,1,1, 6.675, 10399.932, 384.251, 52989.912 25/05/06,19:49:24,19,08,1, 11.9,1,1, 6.675, 10399.939, 384.241, 52989.892 25/05/06,19:49:25,00,08,1, 11.9,1,1, 6.682, 10399.938, 384.241, 52989.892 25/05/06,19:49:25,01,08,1, 11.9,1,1, 6.682, 10399.943, 384.236, 52989.934 25/05/06,19:49:25,02,08,1, 11.9,1,1, 6.682, 10399.961, 384.237, 52989.962 25/05/06,19:49:25,03,08,1, 11.9,1,1, 6.682, 10399.981, 384.234, 52989.976 25/05/06,19:49:25,04,08,1, 11.9,1,1, 6.682, 10399.989, 384.255, 52989.994 25/05/06,19:49:25,05,08,1, 11.9,1,1, 6.682, 10399.961, 384.260, 52990.055 25/05/06,19:49:25,06,08,1, 11.9,1,1, 6.682, 10399.992, 384.243, 52990.073 25/05/06,19:49:25,07,08,1, 11.9,1,1, 6.682, 10400.003, 384.247, 52990.014 25/05/06,19:49:25,08,08,1, 11.9,1,1, 6.682, 10399.978, 384.252, 52990.035 25/05/06,19:49:25,09,08,1, 11.9,1,1, 6.682, 10399.994, 384.242, 52990.083 25/05/06,19:49:25,10,08,1, 11.9,1,1, 6.682, 10400.027, 384.259, 52990.014 25/05/06,19:49:25,11,08,1, 11.9,1,1, 6.682, 10400.035, 384.286, 52990.105 25/05/06,19:49:25,12,08,1, 11.9,1,1, 6.682, 10400.062, 384.272, 52990.056 25/05/06,19:49:25,13,08,1, 11.9,1,1, 6.682, 10400.025, 384.288, 52990.203 25/05/06,19:49:25,14,08,1, 11.9,1,1, 6.682, 10400.052, 384.273, 52990.019 25/05/06,19:49:25,15,08,1, 11.9,1,1, 6.682, 10400.049, 384.300, 52990.181 25/05/06,19:49:25,16,08,1, 11.9,1,1, 6.682, 10400.044, 384.291, 52990.141 25/05/06,19:49:25,17,08,1, 11.9,1,1, 6.682, 10400.036, 384.315, 52990.190 25/05/06,19:49:25,18,08,1, 11.9,1,1, 6.682, 10400.061, 384.299, 52990.137 25/05/06,19:49:25,19,08,1, 11.9,1,1, 6.682, 10400.074, 384.305, 52990.147 25/05/06,19:49:26,00,08,1, 11.9,1,1, 6.681, 10400.071, 384.305, 52990.147 25/05/06,19:49:26,01,08,1, 11.9,1,1, 6.681, 10400.082, 384.326, 52990.268 25/05/06,19:49:26,02,08,1, 11.9,1,1, 6.681, 10400.140, 384.330, 52990.235 25/05/06,19:49:26,03,08,1, 11.9,1,1, 6.681, 10400.116, 384.307, 52990.261 25/05/06,19:49:26,04,08,1, 11.9,1,1, 6.681, 10400.105, 384.327, 52990.198 25/05/06,19:49:26,05,08,1, 11.9,1,1, 6.681, 10400.116, 384.279, 52990.019 25/05/06,19:49:26,06,08,1, 11.9,1,1, 6.681, 10400.122, 384.335, 52990.275 25/05/06,19:49:26,07,08,1, 11.9,1,1, 6.681, 10400.130, 384.313, 52990.288 25/05/06,19:49:26,08,08,1, 11.9,1,1, 6.681, 10400.112, 384.306, 52990.259 25/05/06,19:49:26,09,08,1, 11.9,1,1, 6.681, 10400.161, 384.307, 52990.265 25/05/06,19:49:26,10,08,1, 11.9,1,1, 6.681, 10400.145, 384.320, 52990.367 25/05/06,19:49:26,11,08,1, 11.9,1,1, 6.681, 10400.175, 384.331, 52990.253 25/05/06,19:49:26,12,08,1, 11.9,1,1, 6.681, 10400.179, 384.330, 52990.291 25/05/06,19:49:26,13,08,1, 11.9,1,1, 6.681, 10400.190, 384.323, 52990.346 25/05/06,19:49:26,14,08,1, 11.9,1,1, 6.681, 10400.184, 384.315, 52990.383 25/05/06,19:49:26,15,08,1, 11.9,1,1, 6.681, 10400.170, 384.336, 52990.378 25/05/06,19:49:26,16,08,1, 11.9,1,1, 6.681, 10400.207, 384.323, 52990.364 25/05/06,19:49:26,17,08,1, 11.9,1,1, 6.681, 10400.210, 384.319, 52990.328 25/05/06,19:49:26,18,08,1, 11.9,1,1, 6.681, 10400.202, 384.349, 52990.383 25/05/06,19:49:26,19,08,1, 11.9,1,1, 6.681, 10400.207, 384.359, 52990.462 25/05/06,19:49:27,00,08,1, 11.9,1,1, 6.684, 10400.205, 384.359, 52990.462 25/05/06,19:49:27,01,08,1, 11.9,1,1, 6.684, 10400.238, 384.372, 52990.409 25/05/06,19:49:27,02,08,1, 11.9,1,1, 6.684, 10400.236, 384.378, 52990.420 25/05/06,19:49:27,03,08,1, 11.9,1,1, 6.684, 10400.261, 384.376, 52990.491 25/05/06,19:49:27,04,08,1, 11.9,1,1, 6.684, 10400.242, 384.403, 52990.536 25/05/06,19:49:27,05,08,1, 11.9,1,1, 6.684, 10400.263, 384.408, 52990.548 25/05/06,19:49:27,06,08,1, 11.9,1,1, 6.684, 10400.266, 384.408, 52990.414 25/05/06,19:49:27,07,08,1, 11.9,1,1, 6.684, 10400.295, 384.402, 52990.513 25/05/06,19:49:27,08,08,1, 11.9,1,1, 6.684, 10400.292, 384.390, 52990.453 25/05/06,19:49:27,09,08,1, 11.9,1,1, 6.684, 10400.347, 384.419, 52990.305 25/05/06,19:49:27,10,08,1, 11.9,1,1, 6.684, 10400.335, 384.435, 52990.500 25/05/06,19:49:27,11,08,1, 11.9,1,1, 6.684, 10400.330, 384.448, 52990.451 25/05/06,19:49:27,12,08,1, 11.9,1,1, 6.684, 10400.336, 384.434, 52990.508 25/05/06,19:49:27,13,08,1, 11.9,1,1, 6.684, 10400.354, 384.463, 52990.607 25/05/06,19:49:27,14,08,1, 11.9,1,1, 6.684, 10400.368, 384.458, 52990.624 25/05/06,19:49:27,15,08,1, 11.9,1,1, 6.684, 10400.343, 384.467, 52990.616 25/05/06,19:49:27,16,08,1, 11.9,1,1, 6.684, 10400.354, 384.495, 52990.645 25/05/06,19:49:27,17,08,1, 11.9,1,1, 6.684, 10400.379, 384.522, 52990.691 25/05/06,19:49:27,18,08,1, 11.9,1,1, 6.684, 10400.397, 384.498, 52990.587 25/05/06,19:49:27,19,08,1, 11.9,1,1, 6.684, 10400.403, 384.528, 52990.722 25/05/06,19:49:28,00,08,1, 11.9,1,1, 6.679, 10400.397, 384.528, 52990.722 25/05/06,19:49:28,01,08,1, 11.9,1,1, 6.679, 10400.414, 384.555, 52990.707 25/05/06,19:49:28,02,08,1, 11.9,1,1, 6.679, 10400.420, 384.563, 52990.700 25/05/06,19:49:28,03,08,1, 11.9,1,1, 6.679, 10400.438, 384.572, 52990.778 25/05/06,19:49:28,04,08,1, 11.9,1,1, 6.679, 10400.431, 384.557, 52990.731 25/05/06,19:49:28,05,08,1, 11.9,1,1, 6.679, 10400.428, 384.597, 52990.775 25/05/06,19:49:28,06,08,1, 11.9,1,1, 6.679, 10400.449, 384.628, 52990.774 25/05/06,19:49:28,07,08,1, 11.9,1,1, 6.679, 10400.466, 384.633, 52990.843 25/05/06,19:49:28,08,08,1, 11.9,1,1, 6.679, 10400.471, 384.626, 52990.838 25/05/06,19:49:28,09,08,1, 11.9,1,1, 6.679, 10400.501, 384.628, 52990.754 25/05/06,19:49:28,10,08,1, 11.9,1,1, 6.679, 10400.502, 384.643, 52990.807 25/05/06,19:49:28,11,08,1, 11.9,1,1, 6.679, 10400.511, 384.674, 52990.842 25/05/06,19:49:28,12,08,1, 11.9,1,1, 6.679, 10400.506, 384.653, 52990.822 25/05/06,19:49:28,13,08,1, 11.9,1,1, 6.679, 10400.525, 384.685, 52990.849 25/05/06,19:49:28,14,08,1, 11.9,1,1, 6.679, 10400.524, 384.678, 52990.847 25/05/06,19:49:28,15,08,1, 11.9,1,1, 6.679, 10400.546, 384.682, 52990.816 25/05/06,19:49:28,16,08,1, 11.9,1,1, 6.679, 10400.521, 384.730, 52991.031 25/05/06,19:49:28,17,08,1, 11.9,1,1, 6.679, 10400.561, 384.723, 52990.861 25/05/06,19:49:28,18,08,1, 11.9,1,1, 6.679, 10400.584, 384.721, 52990.804 25/05/06,19:49:28,19,08,1, 11.9,1,1, 6.679, 10400.584, 384.736, 52990.894 25/05/06,19:49:29,00,08,1, 12.0,1,1, 6.680, 10400.580, 384.736, 52990.894 25/05/06,19:49:29,01,08,1, 12.0,1,1, 6.680, 10400.598, 384.768, 52990.943 25/05/06,19:49:29,02,08,1, 12.0,1,1, 6.680, 10400.607, 384.779, 52990.943 25/05/06,19:49:29,03,08,1, 12.0,1,1, 6.680, 10400.596, 384.766, 52990.931 25/05/06,19:49:29,04,08,1, 12.0,1,1, 6.680, 10400.637, 384.799, 52990.912 25/05/06,19:49:29,05,08,1, 12.0,1,1, 6.680, 10400.628, 384.802, 52990.936 25/05/06,19:49:29,06,08,1, 12.0,1,1, 6.680, 10400.699, 384.800, 52991.000 25/05/06,19:49:29,07,08,1, 12.0,1,1, 6.680, 10400.662, 384.821, 52990.989 25/05/06,19:49:29,08,08,1, 12.0,1,1, 6.680, 10400.707, 384.813, 52990.932 25/05/06,19:49:29,09,08,1, 12.0,1,1, 6.680, 10400.671, 384.833, 52991.032 25/05/06,19:49:29,10,08,1, 12.0,1,1, 6.680, 10400.677, 384.845, 52991.032 25/05/06,19:49:29,11,08,1, 12.0,1,1, 6.680, 10400.688, 384.833, 52991.046 25/05/06,19:49:29,12,08,1, 12.0,1,1, 6.680, 10400.706, 384.865, 52991.035 25/05/06,19:49:29,13,08,1, 12.0,1,1, 6.680, 10400.709, 384.883, 52991.122 25/05/06,19:49:29,14,08,1, 12.0,1,1, 6.680, 10400.701, 384.881, 52991.092 25/05/06,19:49:29,15,08,1, 12.0,1,1, 6.680, 10400.701, 384.901, 52991.022 25/05/06,19:49:29,16,08,1, 12.0,1,1, 6.680, 10400.724, 384.930, 52991.137 25/05/06,19:49:29,17,08,1, 12.0,1,1, 6.680, 10400.688, 384.918, 52991.094 25/05/06,19:49:29,18,08,1, 12.0,1,1, 6.680, 10400.739, 384.941, 52991.182 25/05/06,19:49:29,19,08,1, 12.0,1,1, 6.680, 10400.717, 384.949, 52990.972 25/05/06,19:49:30,00,08,1, 11.9,1,1, 6.674, 10400.714, 384.949, 52990.972 25/05/06,19:49:30,01,08,1, 11.9,1,1, 6.674, 10400.771, 384.963, 52991.187 25/05/06,19:49:30,02,08,1, 11.9,1,1, 6.674, 10400.771, 384.993, 52991.184 25/05/06,19:49:30,03,08,1, 11.9,1,1, 6.674, 10400.743, 384.981, 52991.184 25/05/06,19:49:30,04,08,1, 11.9,1,1, 6.674, 10400.740, 384.991, 52991.236 25/05/06,19:49:30,05,08,1, 11.9,1,1, 6.674, 10400.753, 385.032, 52991.275 25/05/06,19:49:30,06,08,1, 11.9,1,1, 6.674, 10400.732, 385.039, 52991.263 25/05/06,19:49:30,07,08,1, 11.9,1,1, 6.674, 10400.733, 385.039, 52991.205 25/05/06,19:49:30,08,08,1, 11.9,1,1, 6.674, 10400.764, 385.065, 52991.242 25/05/06,19:49:30,09,08,1, 11.9,1,1, 6.674, 10400.750, 385.064, 52991.219 25/05/06,19:49:30,10,08,1, 11.9,1,1, 6.674, 10400.765, 385.059, 52991.292 25/05/06,19:49:30,11,08,1, 11.9,1,1, 6.674, 10400.749, 385.092, 52991.267 25/05/06,19:49:30,12,08,1, 11.9,1,1, 6.674, 10400.770, 385.093, 52991.297 25/05/06,19:49:30,13,08,1, 11.9,1,1, 6.674, 10400.767, 385.103, 52991.252 25/05/06,19:49:30,14,08,1, 11.9,1,1, 6.674, 10400.774, 385.109, 52991.296 25/05/06,19:49:30,15,08,1, 11.9,1,1, 6.674, 10400.763, 385.119, 52991.333 25/05/06,19:49:30,16,08,1, 11.9,1,1, 6.674, 10400.786, 385.127, 52991.359 25/05/06,19:49:30,17,08,1, 11.9,1,1, 6.674, 10400.776, 385.142, 52991.359 25/05/06,19:49:30,18,08,1, 11.9,1,1, 6.674, 10400.773, 385.142, 52991.318 25/05/06,19:49:30,19,08,1, 11.9,1,1, 6.674, 10400.781, 385.176, 52991.336 25/05/06,19:49:31,00,08,1, 12.0,1,1, 6.683, 10400.780, 385.176, 52991.336 25/05/06,19:49:31,01,08,1, 12.0,1,1, 6.683, 10400.797, 385.186, 52991.363 25/05/06,19:49:31,02,08,1, 12.0,1,1, 6.683, 10400.785, 385.176, 52991.372 25/05/06,19:49:31,03,08,1, 12.0,1,1, 6.683, 10400.785, 385.186, 52991.443 25/05/06,19:49:31,04,08,1, 12.0,1,1, 6.683, 10400.801, 385.188, 52991.456 25/05/06,19:49:31,05,08,1, 12.0,1,1, 6.683, 10400.795, 385.196, 52991.413 25/05/06,19:49:31,06,08,1, 12.0,1,1, 6.683, 10400.805, 385.218, 52991.412 25/05/06,19:49:31,07,08,1, 12.0,1,1, 6.683, 10400.798, 385.223, 52991.476 25/05/06,19:49:31,08,08,1, 12.0,1,1, 6.683, 10400.778, 385.190, 52991.366 25/05/06,19:49:31,09,08,1, 12.0,1,1, 6.683, 10400.804, 385.205, 52991.409 25/05/06,19:49:31,10,08,1, 12.0,1,1, 6.683, 10400.786, 385.219, 52991.422 25/05/06,19:49:31,11,08,1, 12.0,1,1, 6.683, 10400.781, 385.204, 52991.416 25/05/06,19:49:31,12,08,1, 12.0,1,1, 6.683, 10400.792, 385.205, 52991.425 25/05/06,19:49:31,13,08,1, 12.0,1,1, 6.683, 10400.792, 385.235, 52991.471 25/05/06,19:49:31,14,08,1, 12.0,1,1, 6.683, 10400.791, 385.209, 52991.497 25/05/06,19:49:31,15,08,1, 12.0,1,1, 6.683, 10400.776, 385.222, 52991.416 25/05/06,19:49:31,16,08,1, 12.0,1,1, 6.683, 10400.777, 385.239, 52991.552 25/05/06,19:49:31,17,08,1, 12.0,1,1, 6.683, 10400.761, 385.214, 52991.507 25/05/06,19:49:31,18,08,1, 12.0,1,1, 6.683, 10400.788, 385.245, 52991.550 25/05/06,19:49:31,19,08,1, 12.0,1,1, 6.683, 10400.774, 385.226, 52991.569 25/05/06,19:49:32,00,08,1, 11.9,1,1, 6.675, 10400.772, 385.226, 52991.569 25/05/06,19:49:32,01,08,1, 11.9,1,1, 6.675, 10400.763, 385.231, 52991.557 25/05/06,19:49:32,02,08,1, 11.9,1,1, 6.675, 10400.782, 385.259, 52991.572 25/05/06,19:49:32,03,08,1, 11.9,1,1, 6.675, 10400.758, 385.245, 52991.569 25/05/06,19:49:32,04,08,1, 11.9,1,1, 6.675, 10400.768, 385.259, 52991.627 25/05/06,19:49:32,05,08,1, 11.9,1,1, 6.675, 10400.780, 385.272, 52991.587 25/05/06,19:49:32,06,08,1, 11.9,1,1, 6.675, 10400.771, 385.246, 52991.600 25/05/06,19:49:32,07,08,1, 11.9,1,1, 6.675, 10400.787, 385.270, 52991.701 25/05/06,19:49:32,08,08,1, 11.9,1,1, 6.675, 10400.754, 385.249, 52991.670 25/05/06,19:49:32,09,08,1, 11.9,1,1, 6.675, 10400.779, 385.286, 52991.658 25/05/06,19:49:32,10,08,1, 11.9,1,1, 6.675, 10400.771, 385.290, 52991.652 25/05/06,19:49:32,11,08,1, 11.9,1,1, 6.675, 10400.745, 385.284, 52991.655 25/05/06,19:49:32,12,08,1, 11.9,1,1, 6.675, 10400.742, 385.279, 52991.671 25/05/06,19:49:32,13,08,1, 11.9,1,1, 6.675, 10400.756, 385.301, 52991.735 25/05/06,19:49:32,14,08,1, 11.9,1,1, 6.675, 10400.755, 385.290, 52991.656 25/05/06,19:49:32,15,08,1, 11.9,1,1, 6.675, 10400.757, 385.303, 52991.800 25/05/06,19:49:32,16,08,1, 11.9,1,1, 6.675, 10400.758, 385.293, 52991.687 25/05/06,19:49:32,17,08,1, 11.9,1,1, 6.675, 10400.751, 385.275, 52991.741 25/05/06,19:49:32,18,08,1, 11.9,1,1, 6.675, 10400.753, 385.310, 52991.790 25/05/06,19:49:32,19,08,1, 11.9,1,1, 6.675, 10400.753, 385.279, 52991.782 25/05/06,19:49:33,00,08,1, 12.0,1,1, 6.682, 10400.747, 385.279, 52991.782 25/05/06,19:49:33,01,08,1, 12.0,1,1, 6.682, 10400.752, 385.323, 52991.819 25/05/06,19:49:33,02,08,1, 12.0,1,1, 6.682, 10400.763, 385.316, 52991.831 25/05/06,19:49:33,03,08,1, 12.0,1,1, 6.682, 10400.757, 385.321, 52991.762 25/05/06,19:49:33,04,08,1, 12.0,1,1, 6.682, 10400.781, 385.311, 52991.834 25/05/06,19:49:33,05,08,1, 12.0,1,1, 6.682, 10400.784, 385.328, 52991.889 25/05/06,19:49:33,06,08,1, 12.0,1,1, 6.682, 10400.788, 385.340, 52991.886 25/05/06,19:49:33,07,08,1, 12.0,1,1, 6.682, 10400.799, 385.354, 52991.877 25/05/06,19:49:33,08,08,1, 12.0,1,1, 6.682, 10400.800, 385.341, 52991.832 25/05/06,19:49:33,09,08,1, 12.0,1,1, 6.682, 10400.787, 385.360, 52991.858 25/05/06,19:49:33,10,08,1, 12.0,1,1, 6.682, 10400.796, 385.366, 52991.915 25/05/06,19:49:33,11,08,1, 12.0,1,1, 6.682, 10400.787, 385.364, 52991.904 25/05/06,19:49:33,12,08,1, 12.0,1,1, 6.682, 10400.810, 385.337, 52991.896 25/05/06,19:49:33,13,08,1, 12.0,1,1, 6.682, 10400.787, 385.371, 52991.980 25/05/06,19:49:33,14,08,1, 12.0,1,1, 6.682, 10400.808, 385.361, 52991.877 25/05/06,19:49:33,15,08,1, 12.0,1,1, 6.682, 10400.806, 385.383, 52991.889 25/05/06,19:49:33,16,08,1, 12.0,1,1, 6.682, 10400.805, 385.367, 52991.936 25/05/06,19:49:33,17,08,1, 12.0,1,1, 6.682, 10400.819, 385.379, 52991.944 25/05/06,19:49:33,18,08,1, 12.0,1,1, 6.682, 10400.791, 385.382, 52991.989 25/05/06,19:49:33,19,08,1, 12.0,1,1, 6.682, 10400.825, 385.390, 52991.989 25/05/06,19:49:34,00,08,1, 12.0,1,1, 6.672, 10400.822, 385.390, 52991.989 25/05/06,19:49:34,01,08,1, 12.0,1,1, 6.672, 10400.826, 385.419, 52992.069 25/05/06,19:49:34,02,08,1, 12.0,1,1, 6.672, 10400.824, 385.404, 52991.992 25/05/06,19:49:34,03,08,1, 12.0,1,1, 6.672, 10400.836, 385.413, 52992.032 25/05/06,19:49:34,04,08,1, 12.0,1,1, 6.672, 10400.839, 385.431, 52992.085 25/05/06,19:49:34,05,08,1, 12.0,1,1, 6.672, 10400.817, 385.413, 52992.045 25/05/06,19:49:34,06,08,1, 12.0,1,1, 6.672, 10400.815, 385.429, 52992.082 25/05/06,19:49:34,07,08,1, 12.0,1,1, 6.672, 10400.832, 385.424, 52992.072 25/05/06,19:49:34,08,08,1, 12.0,1,1, 6.672, 10400.857, 385.458, 52992.100 25/05/06,19:49:34,09,08,1, 12.0,1,1, 6.672, 10400.832, 385.445, 52992.118 25/05/06,19:49:34,10,08,1, 12.0,1,1, 6.672, 10400.818, 385.452, 52992.094 25/05/06,19:49:34,11,08,1, 12.0,1,1, 6.672, 10400.850, 385.442, 52992.153 25/05/06,19:49:34,12,08,1, 12.0,1,1, 6.672, 10400.828, 385.443, 52992.282 25/05/06,19:49:34,13,08,1, 12.0,1,1, 6.672, 10400.825, 385.430, 52992.136 25/05/06,19:49:34,14,08,1, 12.0,1,1, 6.672, 10400.853, 385.452, 52992.224 25/05/06,19:49:34,15,08,1, 12.0,1,1, 6.672, 10400.844, 385.456, 52992.097 25/05/06,19:49:34,16,08,1, 12.0,1,1, 6.672, 10400.890, 385.441, 52992.127 25/05/06,19:49:34,17,08,1, 12.0,1,1, 6.672, 10400.871, 385.438, 52992.150 25/05/06,19:49:34,18,08,1, 12.0,1,1, 6.672, 10400.881, 385.449, 52992.216 25/05/06,19:49:34,19,08,1, 12.0,1,1, 6.672, 10400.875, 385.457, 52992.211 25/05/06,19:49:35,00,09,1, 12.0,1,1, 6.675, 10400.872, 385.457, 52992.211 25/05/06,19:49:35,01,09,1, 12.0,1,1, 6.675, 10400.875, 385.447, 52992.180 25/05/06,19:49:35,02,09,1, 12.0,1,1, 6.675, 10400.880, 385.445, 52992.202 25/05/06,19:49:35,03,09,1, 12.0,1,1, 6.675, 10400.874, 385.455, 52992.206 25/05/06,19:49:35,04,09,1, 12.0,1,1, 6.675, 10400.911, 385.447, 52992.190 25/05/06,19:49:35,05,09,1, 12.0,1,1, 6.675, 10400.864, 385.465, 52992.269 25/05/06,19:49:35,06,09,1, 12.0,1,1, 6.675, 10400.880, 385.443, 52992.058 25/05/06,19:49:35,07,09,1, 12.0,1,1, 6.675, 10400.906, 385.474, 52992.356 25/05/06,19:49:35,08,09,1, 12.0,1,1, 6.675, 10400.919, 385.468, 52992.214 25/05/06,19:49:35,09,09,1, 12.0,1,1, 6.675, 10400.934, 385.464, 52992.293 25/05/06,19:49:35,10,09,1, 12.0,1,1, 6.675, 10400.922, 385.455, 52992.278 25/05/06,19:49:35,11,09,1, 12.0,1,1, 6.675, 10400.903, 385.490, 52992.313 25/05/06,19:49:35,12,09,1, 12.0,1,1, 6.675, 10400.929, 385.472, 52992.274 25/05/06,19:49:35,13,09,1, 12.0,1,1, 6.675, 10400.933, 385.454, 52992.275 25/05/06,19:49:35,14,09,1, 12.0,1,1, 6.675, 10400.948, 385.451, 52992.324 25/05/06,19:49:35,15,09,1, 12.0,1,1, 6.675, 10400.950, 385.458, 52992.283 25/05/06,19:49:35,16,09,1, 12.0,1,1, 6.675, 10400.952, 385.452, 52992.270 25/05/06,19:49:35,17,09,1, 12.0,1,1, 6.675, 10400.976, 385.480, 52992.353 25/05/06,19:49:35,18,09,1, 12.0,1,1, 6.675, 10400.967, 385.474, 52992.353 25/05/06,19:49:35,19,09,1, 12.0,1,1, 6.675, 10400.992, 385.484, 52992.336 25/05/06,19:49:36,00,08,1, 11.9,1,1, 6.674, 10400.989, 385.484, 52992.336 25/05/06,19:49:36,01,08,1, 11.9,1,1, 6.674, 10400.995, 385.488, 52992.371 25/05/06,19:49:36,02,08,1, 11.9,1,1, 6.674, 10400.992, 385.467, 52992.378 25/05/06,19:49:36,03,08,1, 11.9,1,1, 6.674, 10400.997, 385.477, 52992.485 25/05/06,19:49:36,04,08,1, 11.9,1,1, 6.674, 10401.002, 385.505, 52992.468 25/05/06,19:49:36,05,08,1, 11.9,1,1, 6.674, 10401.034, 385.488, 52992.372 25/05/06,19:49:36,06,08,1, 11.9,1,1, 6.674, 10401.023, 385.474, 52992.423 25/05/06,19:49:36,07,08,1, 11.9,1,1, 6.674, 10401.001, 385.488, 52992.489 25/05/06,19:49:36,08,08,1, 11.9,1,1, 6.674, 10401.045, 385.495, 52992.444 25/05/06,19:49:36,09,08,1, 11.9,1,1, 6.674, 10401.040, 385.500, 52992.507 25/05/06,19:49:36,10,08,1, 11.9,1,1, 6.674, 10401.050, 385.500, 52992.462 25/05/06,19:49:36,11,08,1, 11.9,1,1, 6.674, 10401.064, 385.483, 52992.536 25/05/06,19:49:36,12,08,1, 11.9,1,1, 6.674, 10401.074, 385.512, 52992.555 25/05/06,19:49:36,13,08,1, 11.9,1,1, 6.674, 10401.072, 385.497, 52992.548 25/05/06,19:49:36,14,08,1, 11.9,1,1, 6.674, 10401.102, 385.515, 52992.584 25/05/06,19:49:36,15,08,1, 11.9,1,1, 6.674, 10401.069, 385.505, 52992.494 25/05/06,19:49:36,16,08,1, 11.9,1,1, 6.674, 10401.100, 385.510, 52992.600 25/05/06,19:49:36,17,08,1, 11.9,1,1, 6.674, 10401.115, 385.483, 52992.568 25/05/06,19:49:36,18,08,1, 11.9,1,1, 6.674, 10401.142, 385.472, 52992.561 25/05/06,19:49:36,19,08,1, 11.9,1,1, 6.674, 10401.137, 385.487, 52992.603 25/05/06,19:49:37,00,08,1, 11.9,1,1, 6.682, 10401.131, 385.487, 52992.603 25/05/06,19:49:37,01,08,1, 11.9,1,1, 6.682, 10401.140, 385.492, 52992.568 25/05/06,19:49:37,02,08,1, 11.9,1,1, 6.682, 10401.156, 385.487, 52992.562 25/05/06,19:49:37,03,08,1, 11.9,1,1, 6.682, 10401.185, 385.481, 52992.676 25/05/06,19:49:37,04,08,1, 11.9,1,1, 6.682, 10401.173, 385.478, 52992.640 25/05/06,19:49:37,05,08,1, 11.9,1,1, 6.682, 10401.188, 385.464, 52992.587 25/05/06,19:49:37,06,08,1, 11.9,1,1, 6.682, 10401.194, 385.462, 52992.595 25/05/06,19:49:37,07,08,1, 11.9,1,1, 6.682, 10401.205, 385.475, 52992.637 25/05/06,19:49:37,08,08,1, 11.9,1,1, 6.682, 10401.194, 385.478, 52992.628 25/05/06,19:49:37,09,08,1, 11.9,1,1, 6.682, 10401.217, 385.454, 52992.672 25/05/06,19:49:37,10,08,1, 11.9,1,1, 6.682, 10401.231, 385.460, 52992.635 25/05/06,19:49:37,11,08,1, 11.9,1,1, 6.682, 10401.236, 385.444, 52992.682 25/05/06,19:49:37,12,08,1, 11.9,1,1, 6.682, 10401.241, 385.458, 52992.676 25/05/06,19:49:37,13,08,1, 11.9,1,1, 6.682, 10401.227, 385.450, 52992.711 25/05/06,19:49:37,14,08,1, 11.9,1,1, 6.682, 10401.277, 385.460, 52992.675 25/05/06,19:49:37,15,08,1, 11.9,1,1, 6.682, 10401.266, 385.470, 52992.772 25/05/06,19:49:37,16,08,1, 11.9,1,1, 6.682, 10401.293, 385.477, 52992.743 25/05/06,19:49:37,17,08,1, 11.9,1,1, 6.682, 10401.290, 385.457, 52992.697 25/05/06,19:49:37,18,08,1, 11.9,1,1, 6.682, 10401.313, 385.462, 52992.728 25/05/06,19:49:37,19,08,1, 11.9,1,1, 6.682, 10401.301, 385.440, 52992.712 25/05/06,19:49:38,00,09,1, 11.9,1,1, 6.681, 10401.298, 385.440, 52992.712 25/05/06,19:49:38,01,09,1, 11.9,1,1, 6.681, 10401.316, 385.421, 52992.745 25/05/06,19:49:38,02,09,1, 11.9,1,1, 6.681, 10401.347, 385.448, 52992.745 25/05/06,19:49:38,03,09,1, 11.9,1,1, 6.681, 10401.345, 385.411, 52992.740 25/05/06,19:49:38,04,09,1, 11.9,1,1, 6.681, 10401.358, 385.408, 52992.750 25/05/06,19:49:38,05,09,1, 11.9,1,1, 6.681, 10401.345, 385.418, 52992.773 25/05/06,19:49:38,06,09,1, 11.9,1,1, 6.681, 10401.356, 385.431, 52992.742 25/05/06,19:49:38,07,09,1, 11.9,1,1, 6.681, 10401.363, 385.411, 52992.741 25/05/06,19:49:38,08,09,1, 11.9,1,1, 6.681, 10401.357, 385.420, 52992.800 25/05/06,19:49:38,09,09,1, 11.9,1,1, 6.681, 10401.380, 385.416, 52992.832 25/05/06,19:49:38,10,09,1, 11.9,1,1, 6.681, 10401.386, 385.423, 52992.834 25/05/06,19:49:38,11,09,1, 11.9,1,1, 6.681, 10401.389, 385.386, 52992.835 25/05/06,19:49:38,12,09,1, 11.9,1,1, 6.681, 10401.395, 385.411, 52992.805 25/05/06,19:49:38,13,09,1, 11.9,1,1, 6.681, 10401.419, 385.392, 52992.823 25/05/06,19:49:38,14,09,1, 11.9,1,1, 6.681, 10401.422, 385.396, 52992.823 25/05/06,19:49:38,15,09,1, 11.9,1,1, 6.681, 10401.423, 385.383, 52992.918 25/05/06,19:49:38,16,09,1, 11.9,1,1, 6.681, 10401.459, 385.395, 52992.832 25/05/06,19:49:38,17,09,1, 11.9,1,1, 6.681, 10401.436, 385.364, 52992.881 25/05/06,19:49:38,18,09,1, 11.9,1,1, 6.681, 10401.476, 385.358, 52992.864 25/05/06,19:49:38,19,09,1, 11.9,1,1, 6.681, 10401.468, 385.371, 52992.869 25/05/06,19:49:39,00,08,1, 11.9,1,1, 6.683, 10401.465, 385.371, 52992.869 25/05/06,19:49:39,01,08,1, 11.9,1,1, 6.683, 10401.483, 385.359, 52992.923 25/05/06,19:49:39,02,08,1, 11.9,1,1, 6.683, 10401.477, 385.384, 52992.921 25/05/06,19:49:39,03,08,1, 11.9,1,1, 6.683, 10401.507, 385.369, 52992.869 25/05/06,19:49:39,04,08,1, 11.9,1,1, 6.683, 10401.530, 385.363, 52992.969 25/05/06,19:49:39,05,08,1, 11.9,1,1, 6.683, 10401.511, 385.373, 52992.929 25/05/06,19:49:39,06,08,1, 11.9,1,1, 6.683, 10401.554, 385.359, 52992.929 25/05/06,19:49:39,07,08,1, 11.9,1,1, 6.683, 10401.538, 385.358, 52993.023 25/05/06,19:49:39,08,08,1, 11.9,1,1, 6.683, 10401.546, 385.341, 52992.923 25/05/06,19:49:39,09,08,1, 11.9,1,1, 6.683, 10401.556, 385.346, 52992.977 25/05/06,19:49:39,10,08,1, 11.9,1,1, 6.683, 10401.562, 385.355, 52992.940 25/05/06,19:49:39,11,08,1, 11.9,1,1, 6.683, 10401.579, 385.346, 52992.975 25/05/06,19:49:39,12,08,1, 11.9,1,1, 6.683, 10401.579, 385.329, 52992.939 25/05/06,19:49:39,13,08,1, 11.9,1,1, 6.683, 10401.599, 385.335, 52992.960 25/05/06,19:49:39,14,08,1, 11.9,1,1, 6.683, 10401.604, 385.357, 52993.010 25/05/06,19:49:39,15,08,1, 11.9,1,1, 6.683, 10401.609, 385.356, 52992.988 25/05/06,19:49:39,16,08,1, 11.9,1,1, 6.683, 10401.639, 385.351, 52992.987 25/05/06,19:49:39,17,08,1, 11.9,1,1, 6.683, 10401.650, 385.366, 52993.023 25/05/06,19:49:39,18,08,1, 11.9,1,1, 6.683, 10401.641, 385.366, 52993.120 25/05/06,19:49:39,19,08,1, 11.9,1,1, 6.683, 10401.643, 385.359, 52993.028 25/05/06,19:49:40,00,09,1, 11.9,1,1, 6.684, 10401.640, 385.359, 52993.028 25/05/06,19:49:40,01,09,1, 11.9,1,1, 6.684, 10401.679, 385.356, 52993.128 25/05/06,19:49:40,02,09,1, 11.9,1,1, 6.684, 10401.717, 385.369, 52993.096 25/05/06,19:49:40,03,09,1, 11.9,1,1, 6.684, 10401.679, 385.375, 52993.069 25/05/06,19:49:40,04,09,1, 11.9,1,1, 6.684, 10401.710, 385.379, 52993.161 25/05/06,19:49:40,05,09,1, 11.9,1,1, 6.684, 10401.697, 385.378, 52993.119 25/05/06,19:49:40,06,09,1, 11.9,1,1, 6.684, 10401.742, 385.411, 52993.238 25/05/06,19:49:40,07,09,1, 11.9,1,1, 6.684, 10401.727, 385.388, 52993.179 25/05/06,19:49:40,08,09,1, 11.9,1,1, 6.684, 10401.744, 385.403, 52993.146 25/05/06,19:49:40,09,09,1, 11.9,1,1, 6.684, 10401.752, 385.423, 52993.163 25/05/06,19:49:40,10,09,1, 11.9,1,1, 6.684, 10401.754, 385.435, 52993.203 25/05/06,19:49:40,11,09,1, 11.9,1,1, 6.684, 10401.759, 385.419, 52993.278 25/05/06,19:49:40,12,09,1, 11.9,1,1, 6.684, 10401.777, 385.404, 52993.234 25/05/06,19:49:40,13,09,1, 11.9,1,1, 6.684, 10401.816, 385.445, 52993.201 25/05/06,19:49:40,14,09,1, 11.9,1,1, 6.684, 10401.793, 385.432, 52993.248 25/05/06,19:49:40,15,09,1, 11.9,1,1, 6.684, 10401.839, 385.448, 52993.264 25/05/06,19:49:40,16,09,1, 11.9,1,1, 6.684, 10401.816, 385.443, 52993.266 25/05/06,19:49:40,17,09,1, 11.9,1,1, 6.684, 10401.821, 385.460, 52993.247 25/05/06,19:49:40,18,09,1, 11.9,1,1, 6.684, 10401.844, 385.447, 52993.272 25/05/06,19:49:40,19,09,1, 11.9,1,1, 6.684, 10401.871, 385.448, 52993.240 25/05/06,19:49:41,00,09,1, 12.0,1,1, 6.682, 10401.865, 385.448, 52993.240 25/05/06,19:49:41,01,09,1, 12.0,1,1, 6.682, 10401.891, 385.506, 52993.346 25/05/06,19:49:41,02,09,1, 12.0,1,1, 6.682, 10401.869, 385.468, 52993.321 25/05/06,19:49:41,03,09,1, 12.0,1,1, 6.682, 10401.895, 385.496, 52993.361 25/05/06,19:49:41,04,09,1, 12.0,1,1, 6.682, 10401.904, 385.516, 52993.331 25/05/06,19:49:41,05,09,1, 12.0,1,1, 6.682, 10401.915, 385.500, 52993.390 25/05/06,19:49:41,06,09,1, 12.0,1,1, 6.682, 10401.890, 385.510, 52993.382 25/05/06,19:49:41,07,09,1, 12.0,1,1, 6.682, 10401.941, 385.533, 52993.483 25/05/06,19:49:41,08,09,1, 12.0,1,1, 6.682, 10401.928, 385.538, 52993.487 25/05/06,19:49:41,09,09,1, 12.0,1,1, 6.682, 10401.951, 385.538, 52993.445 25/05/06,19:49:41,10,09,1, 12.0,1,1, 6.682, 10401.962, 385.553, 52993.490 25/05/06,19:49:41,11,09,1, 12.0,1,1, 6.682, 10401.995, 385.548, 52993.464 25/05/06,19:49:41,12,09,1, 12.0,1,1, 6.682, 10401.997, 385.567, 52993.443 25/05/06,19:49:41,13,09,1, 12.0,1,1, 6.682, 10402.015, 385.589, 52993.510 25/05/06,19:49:41,14,09,1, 12.0,1,1, 6.682, 10401.993, 385.607, 52993.518 25/05/06,19:49:41,15,09,1, 12.0,1,1, 6.682, 10402.044, 385.615, 52993.557 25/05/06,19:49:41,16,09,1, 12.0,1,1, 6.682, 10402.045, 385.616, 52993.590 25/05/06,19:49:41,17,09,1, 12.0,1,1, 6.682, 10402.053, 385.626, 52993.559 25/05/06,19:49:41,18,09,1, 12.0,1,1, 6.682, 10402.069, 385.618, 52993.552 25/05/06,19:49:41,19,09,1, 12.0,1,1, 6.682, 10402.072, 385.657, 52993.617 25/05/06,19:49:42,00,08,1, 11.9,1,1, 6.671, 10402.066, 385.657, 52993.617 25/05/06,19:49:42,01,08,1, 11.9,1,1, 6.671, 10402.064, 385.665, 52993.678 25/05/06,19:49:42,02,08,1, 11.9,1,1, 6.671, 10402.097, 385.688, 52993.627 25/05/06,19:49:42,03,08,1, 11.9,1,1, 6.671, 10402.100, 385.696, 52993.689 25/05/06,19:49:42,04,08,1, 11.9,1,1, 6.671, 10402.098, 385.687, 52993.708 25/05/06,19:49:42,05,08,1, 11.9,1,1, 6.671, 10402.105, 385.697, 52993.676 25/05/06,19:49:42,06,08,1, 11.9,1,1, 6.671, 10402.134, 385.711, 52993.700 25/05/06,19:49:42,07,08,1, 11.9,1,1, 6.671, 10402.130, 385.703, 52993.728 25/05/06,19:49:42,08,08,1, 11.9,1,1, 6.671, 10402.165, 385.741, 52993.758 25/05/06,19:49:42,09,08,1, 11.9,1,1, 6.671, 10402.145, 385.734, 52993.781 25/05/06,19:49:42,10,08,1, 11.9,1,1, 6.671, 10402.179, 385.739, 52993.675 25/05/06,19:49:42,11,08,1, 11.9,1,1, 6.671, 10402.200, 385.733, 52993.655 25/05/06,19:49:42,12,08,1, 11.9,1,1, 6.671, 10402.232, 385.761, 52993.718 25/05/06,19:49:42,13,08,1, 11.9,1,1, 6.671, 10402.188, 385.772, 52993.761 25/05/06,19:49:42,14,08,1, 11.9,1,1, 6.671, 10402.220, 385.772, 52993.829 25/05/06,19:49:42,15,08,1, 11.9,1,1, 6.671, 10402.224, 385.779, 52993.814 25/05/06,19:49:42,16,08,1, 11.9,1,1, 6.671, 10402.224, 385.799, 52993.837 25/05/06,19:49:42,17,08,1, 11.9,1,1, 6.671, 10402.250, 385.787, 52993.831 25/05/06,19:49:42,18,08,1, 11.9,1,1, 6.671, 10402.272, 385.783, 52993.818 25/05/06,19:49:42,19,08,1, 11.9,1,1, 6.671, 10402.272, 385.806, 52993.799 25/05/06,19:49:43,00,08,1, 11.9,1,1, 6.684, 10402.266, 385.806, 52993.799 25/05/06,19:49:43,01,08,1, 11.9,1,1, 6.684, 10402.287, 385.811, 52993.818 25/05/06,19:49:43,02,08,1, 11.9,1,1, 6.684, 10402.310, 385.791, 52993.867 25/05/06,19:49:43,03,08,1, 11.9,1,1, 6.684, 10402.268, 385.830, 52993.842 25/05/06,19:49:43,04,08,1, 11.9,1,1, 6.684, 10402.283, 385.811, 52993.847 25/05/06,19:49:43,05,08,1, 11.9,1,1, 6.684, 10402.315, 385.830, 52993.932 25/05/06,19:49:43,06,08,1, 11.9,1,1, 6.684, 10402.318, 385.822, 52993.877 25/05/06,19:49:43,07,08,1, 11.9,1,1, 6.684, 10402.310, 385.847, 52993.962 25/05/06,19:49:43,08,08,1, 11.9,1,1, 6.684, 10402.319, 385.826, 52993.953 25/05/06,19:49:43,09,08,1, 11.9,1,1, 6.684, 10402.356, 385.826, 52993.905 25/05/06,19:49:43,10,08,1, 11.9,1,1, 6.684, 10402.344, 385.834, 52994.003 25/05/06,19:49:43,11,08,1, 11.9,1,1, 6.684, 10402.380, 385.842, 52993.969 25/05/06,19:49:43,12,08,1, 11.9,1,1, 6.684, 10402.400, 385.839, 52993.946 25/05/06,19:49:43,13,08,1, 11.9,1,1, 6.684, 10402.392, 385.852, 52993.993 25/05/06,19:49:43,14,08,1, 11.9,1,1, 6.684, 10402.421, 385.829, 52993.995 25/05/06,19:49:43,15,08,1, 11.9,1,1, 6.684, 10402.399, 385.843, 52994.008 25/05/06,19:49:43,16,08,1, 11.9,1,1, 6.684, 10402.406, 385.843, 52994.020 25/05/06,19:49:43,17,08,1, 11.9,1,1, 6.684, 10402.448, 385.840, 52994.059 25/05/06,19:49:43,18,08,1, 11.9,1,1, 6.684, 10402.455, 385.835, 52994.112 25/05/06,19:49:43,19,08,1, 11.9,1,1, 6.684, 10402.459, 385.846, 52994.064 25/05/06,19:49:44,00,09,1, 11.9,1,1, 6.678, 10402.458, 385.846, 52994.064 25/05/06,19:49:44,01,09,1, 11.9,1,1, 6.678, 10402.455, 385.850, 52994.065 25/05/06,19:49:44,02,09,1, 11.9,1,1, 6.678, 10402.475, 385.871, 52994.128 25/05/06,19:49:44,03,09,1, 11.9,1,1, 6.678, 10402.484, 385.861, 52994.095 25/05/06,19:49:44,04,09,1, 11.9,1,1, 6.678, 10402.469, 385.862, 52994.096 25/05/06,19:49:44,05,09,1, 11.9,1,1, 6.678, 10402.497, 385.881, 52994.122 25/05/06,19:49:44,06,09,1, 11.9,1,1, 6.678, 10402.486, 385.869, 52994.145 25/05/06,19:49:44,07,09,1, 11.9,1,1, 6.678, 10402.515, 385.855, 52994.179 25/05/06,19:49:44,08,09,1, 11.9,1,1, 6.678, 10402.501, 385.846, 52994.100 25/05/06,19:49:44,09,09,1, 11.9,1,1, 6.678, 10402.520, 385.882, 52994.115 25/05/06,19:49:44,10,09,1, 11.9,1,1, 6.678, 10402.493, 385.856, 52994.163 25/05/06,19:49:44,11,09,1, 11.9,1,1, 6.678, 10402.538, 385.876, 52994.150 25/05/06,19:49:44,12,09,1, 11.9,1,1, 6.678, 10402.519, 385.867, 52994.202 25/05/06,19:49:44,13,09,1, 11.9,1,1, 6.678, 10402.549, 385.886, 52994.236 25/05/06,19:49:44,14,09,1, 11.9,1,1, 6.678, 10402.551, 385.870, 52994.187 25/05/06,19:49:44,15,09,1, 11.9,1,1, 6.678, 10402.547, 385.863, 52994.208 25/05/06,19:49:44,16,09,1, 11.9,1,1, 6.678, 10402.532, 385.893, 52994.245 25/05/06,19:49:44,17,09,1, 11.9,1,1, 6.678, 10402.553, 385.901, 52994.250 25/05/06,19:49:44,18,09,1, 11.9,1,1, 6.678, 10402.553, 385.892, 52994.249 25/05/06,19:49:44,19,09,1, 11.9,1,1, 6.678, 10402.534, 385.888, 52994.230 25/05/06,19:49:45,00,09,1, 11.9,1,1, 6.680, 10402.533, 385.888, 52994.230 25/05/06,19:49:45,01,09,1, 11.9,1,1, 6.680, 10402.562, 385.894, 52994.209 25/05/06,19:49:45,02,09,1, 11.9,1,1, 6.680, 10402.569, 385.910, 52994.319 25/05/06,19:49:45,03,09,1, 11.9,1,1, 6.680, 10402.556, 385.901, 52994.333 25/05/06,19:49:45,04,09,1, 11.9,1,1, 6.680, 10402.542, 385.917, 52994.361 25/05/06,19:49:45,05,09,1, 11.9,1,1, 6.680, 10402.579, 385.905, 52994.270 25/05/06,19:49:45,06,09,1, 11.9,1,1, 6.680, 10402.561, 385.910, 52994.302 25/05/06,19:49:45,07,09,1, 11.9,1,1, 6.680, 10402.565, 385.915, 52994.285 25/05/06,19:49:45,08,09,1, 11.9,1,1, 6.680, 10402.572, 385.923, 52994.291 25/05/06,19:49:45,09,09,1, 11.9,1,1, 6.680, 10402.575, 385.923, 52994.303 25/05/06,19:49:45,10,09,1, 11.9,1,1, 6.680, 10402.599, 385.937, 52994.348 25/05/06,19:49:45,11,09,1, 11.9,1,1, 6.680, 10402.601, 385.965, 52994.411 25/05/06,19:49:45,12,09,1, 11.9,1,1, 6.680, 10402.608, 385.928, 52994.350 25/05/06,19:49:45,13,09,1, 11.9,1,1, 6.680, 10402.593, 385.958, 52994.448 25/05/06,19:49:45,14,09,1, 11.9,1,1, 6.680, 10402.609, 385.946, 52994.449 25/05/06,19:49:45,15,09,1, 11.9,1,1, 6.680, 10402.609, 385.979, 52994.620 25/05/06,19:49:45,16,09,1, 11.9,1,1, 6.680, 10402.610, 385.948, 52994.542 25/05/06,19:49:45,17,09,1, 11.9,1,1, 6.680, 10402.607, 385.968, 52994.465 25/05/06,19:49:45,18,09,1, 11.9,1,1, 6.680, 10402.633, 385.967, 52994.476 25/05/06,19:49:45,19,09,1, 11.9,1,1, 6.680, 10402.658, 385.955, 52994.448 25/05/06,19:49:46,00,09,1, 11.9,1,1, 6.678, 10402.650, 385.955, 52994.448 25/05/06,19:49:46,01,09,1, 11.9,1,1, 6.678, 10402.639, 385.987, 52994.513 25/05/06,19:49:46,02,09,1, 11.9,1,1, 6.678, 10402.633, 385.994, 52994.447 25/05/06,19:49:46,03,09,1, 11.9,1,1, 6.678, 10402.646, 385.969, 52994.473 25/05/06,19:49:46,04,09,1, 11.9,1,1, 6.678, 10402.635, 385.969, 52994.522 25/05/06,19:49:46,05,09,1, 11.9,1,1, 6.678, 10402.657, 385.977, 52994.496 25/05/06,19:49:46,06,09,1, 11.9,1,1, 6.678, 10402.650, 385.986, 52994.467 25/05/06,19:49:46,07,09,1, 11.9,1,1, 6.678, 10402.657, 385.985, 52994.532 25/05/06,19:49:46,08,09,1, 11.9,1,1, 6.678, 10402.678, 385.988, 52994.528 25/05/06,19:49:46,09,09,1, 11.9,1,1, 6.678, 10402.654, 385.976, 52994.588 25/05/06,19:49:46,10,09,1, 11.9,1,1, 6.678, 10402.705, 386.014, 52994.560 25/05/06,19:49:46,11,09,1, 11.9,1,1, 6.678, 10402.695, 386.004, 52994.652 25/05/06,19:49:46,12,09,1, 11.9,1,1, 6.678, 10402.711, 386.019, 52994.506 25/05/06,19:49:46,13,09,1, 11.9,1,1, 6.678, 10402.709, 386.013, 52994.598 25/05/06,19:49:46,14,09,1, 11.9,1,1, 6.678, 10402.715, 386.033, 52994.608 25/05/06,19:49:46,15,09,1, 11.9,1,1, 6.678, 10402.722, 386.019, 52994.575 25/05/06,19:49:46,16,09,1, 11.9,1,1, 6.678, 10402.737, 386.005, 52994.598 25/05/06,19:49:46,17,09,1, 11.9,1,1, 6.678, 10402.747, 386.041, 52994.659 25/05/06,19:49:46,18,09,1, 11.9,1,1, 6.678, 10402.738, 386.047, 52994.624 25/05/06,19:49:46,19,09,1, 11.9,1,1, 6.678, 10402.759, 386.061, 52994.659 25/05/06,19:49:47,00,09,1, 11.9,1,1, 6.677, 10402.758, 386.061, 52994.659 25/05/06,19:49:47,01,09,1, 11.9,1,1, 6.677, 10402.770, 386.049, 52994.710 25/05/06,19:49:47,02,09,1, 11.9,1,1, 6.677, 10402.760, 386.068, 52994.710 25/05/06,19:49:47,03,09,1, 11.9,1,1, 6.677, 10402.779, 386.069, 52994.659 25/05/06,19:49:47,04,09,1, 11.9,1,1, 6.677, 10402.764, 386.075, 52994.677 25/05/06,19:49:47,05,09,1, 11.9,1,1, 6.677, 10402.789, 386.087, 52994.742 25/05/06,19:49:47,06,09,1, 11.9,1,1, 6.677, 10402.778, 386.095, 52994.744 25/05/06,19:49:47,07,09,1, 11.9,1,1, 6.677, 10402.808, 386.121, 52994.776 25/05/06,19:49:47,08,09,1, 11.9,1,1, 6.677, 10402.838, 386.088, 52994.783 25/05/06,19:49:47,09,09,1, 11.9,1,1, 6.677, 10402.817, 386.124, 52994.771 25/05/06,19:49:47,10,09,1, 11.9,1,1, 6.677, 10402.826, 386.141, 52994.729 25/05/06,19:49:47,11,09,1, 11.9,1,1, 6.677, 10402.833, 386.131, 52994.755 25/05/06,19:49:47,12,09,1, 11.9,1,1, 6.677, 10402.848, 386.156, 52994.720 25/05/06,19:49:47,13,09,1, 11.9,1,1, 6.677, 10402.834, 386.137, 52994.777 25/05/06,19:49:47,14,09,1, 11.9,1,1, 6.677, 10402.868, 386.165, 52994.836 25/05/06,19:49:47,15,09,1, 11.9,1,1, 6.677, 10402.859, 386.138, 52994.862 25/05/06,19:49:47,16,09,1, 11.9,1,1, 6.677, 10402.869, 386.187, 52994.818 25/05/06,19:49:47,17,09,1, 11.9,1,1, 6.677, 10402.885, 386.189, 52994.833 25/05/06,19:49:47,18,09,1, 11.9,1,1, 6.677, 10402.904, 386.196, 52994.813 25/05/06,19:49:47,19,09,1, 11.9,1,1, 6.677, 10402.878, 386.191, 52994.822 25/05/06,19:49:48,00,09,1, 11.9,1,1, 6.676, 10402.875, 386.191, 52994.822 25/05/06,19:49:48,01,09,1, 11.9,1,1, 6.676, 10402.884, 386.204, 52994.921 25/05/06,19:49:48,02,09,1, 11.9,1,1, 6.676, 10402.907, 386.189, 52994.861 25/05/06,19:49:48,03,09,1, 11.9,1,1, 6.676, 10402.911, 386.224, 52994.947 25/05/06,19:49:48,04,09,1, 11.9,1,1, 6.676, 10402.915, 386.246, 52995.079 25/05/06,19:49:48,05,09,1, 11.9,1,1, 6.676, 10402.904, 386.262, 52994.949 25/05/06,19:49:48,06,09,1, 11.9,1,1, 6.676, 10402.924, 386.232, 52994.946 25/05/06,19:49:48,07,09,1, 11.9,1,1, 6.676, 10402.938, 386.277, 52994.959 25/05/06,19:49:48,08,09,1, 11.9,1,1, 6.676, 10402.952, 386.262, 52994.924 25/05/06,19:49:48,09,09,1, 11.9,1,1, 6.676, 10402.946, 386.283, 52994.942 25/05/06,19:49:48,10,09,1, 11.9,1,1, 6.676, 10402.971, 386.312, 52995.019 25/05/06,19:49:48,11,09,1, 11.9,1,1, 6.676, 10403.000, 386.312, 52995.005 25/05/06,19:49:48,12,09,1, 11.9,1,1, 6.676, 10403.004, 386.305, 52994.991 25/05/06,19:49:48,13,09,1, 11.9,1,1, 6.676, 10402.999, 386.316, 52995.023 25/05/06,19:49:48,14,09,1, 11.9,1,1, 6.676, 10402.998, 386.321, 52994.990 25/05/06,19:49:48,15,09,1, 11.9,1,1, 6.676, 10402.993, 386.338, 52995.009 25/05/06,19:49:48,16,09,1, 11.9,1,1, 6.676, 10403.008, 386.342, 52995.018 25/05/06,19:49:48,17,09,1, 11.9,1,1, 6.676, 10403.019, 386.358, 52995.032 25/05/06,19:49:48,18,09,1, 11.9,1,1, 6.676, 10403.036, 386.366, 52995.066 25/05/06,19:49:48,19,09,1, 11.9,1,1, 6.676, 10403.026, 386.388, 52995.022 25/05/06,19:49:49,00,08,1, 11.9,1,1, 6.679, 10403.025, 386.388, 52995.022 25/05/06,19:49:49,01,08,1, 11.9,1,1, 6.679, 10403.047, 386.399, 52995.105 25/05/06,19:49:49,02,08,1, 11.9,1,1, 6.679, 10403.055, 386.422, 52995.128 25/05/06,19:49:49,03,08,1, 11.9,1,1, 6.679, 10403.063, 386.419, 52995.044 25/05/06,19:49:49,04,08,1, 11.9,1,1, 6.679, 10403.071, 386.441, 52995.071 25/05/06,19:49:49,05,08,1, 11.9,1,1, 6.679, 10403.072, 386.426, 52995.102 25/05/06,19:49:49,06,08,1, 11.9,1,1, 6.679, 10403.081, 386.476, 52995.096 25/05/06,19:49:49,07,08,1, 11.9,1,1, 6.679, 10403.076, 386.471, 52995.137 25/05/06,19:49:49,08,08,1, 11.9,1,1, 6.679, 10403.091, 386.485, 52995.135 25/05/06,19:49:49,09,08,1, 11.9,1,1, 6.679, 10403.107, 386.524, 52995.101 25/05/06,19:49:49,10,08,1, 11.9,1,1, 6.679, 10403.096, 386.517, 52995.133 25/05/06,19:49:49,11,08,1, 11.9,1,1, 6.679, 10403.107, 386.520, 52995.160 25/05/06,19:49:49,12,08,1, 11.9,1,1, 6.679, 10403.112, 386.533, 52995.203 25/05/06,19:49:49,13,08,1, 11.9,1,1, 6.679, 10403.087, 386.554, 52995.177 25/05/06,19:49:49,14,08,1, 11.9,1,1, 6.679, 10403.127, 386.576, 52995.184 25/05/06,19:49:49,15,08,1, 11.9,1,1, 6.679, 10403.132, 386.582, 52995.296 25/05/06,19:49:49,16,08,1, 11.9,1,1, 6.679, 10403.149, 386.596, 52995.227 25/05/06,19:49:49,17,08,1, 11.9,1,1, 6.679, 10403.139, 386.613, 52995.218 25/05/06,19:49:49,18,08,1, 11.9,1,1, 6.679, 10403.155, 386.580, 52995.224 25/05/06,19:49:49,19,08,1, 11.9,1,1, 6.679, 10403.145, 386.613, 52995.151 25/05/06,19:49:50,00,08,1, 11.8,1,1, 6.677, 10403.142, 386.613, 52995.151 25/05/06,19:49:50,01,08,1, 11.8,1,1, 6.677, 10403.127, 386.638, 52995.230 25/05/06,19:49:50,02,08,1, 11.8,1,1, 6.677, 10403.158, 386.661, 52995.203 25/05/06,19:49:50,03,08,1, 11.8,1,1, 6.677, 10403.133, 386.671, 52995.326 25/05/06,19:49:50,04,08,1, 11.8,1,1, 6.677, 10403.160, 386.685, 52995.278 25/05/06,19:49:50,05,08,1, 11.8,1,1, 6.677, 10403.140, 386.664, 52995.270 25/05/06,19:49:50,06,08,1, 11.8,1,1, 6.677, 10403.144, 386.693, 52995.327 25/05/06,19:49:50,07,08,1, 11.8,1,1, 6.677, 10403.141, 386.707, 52995.336 25/05/06,19:49:50,08,08,1, 11.8,1,1, 6.677, 10403.150, 386.731, 52995.329 25/05/06,19:49:50,09,08,1, 11.8,1,1, 6.677, 10403.142, 386.714, 52995.345 25/05/06,19:49:50,10,08,1, 11.8,1,1, 6.677, 10403.148, 386.730, 52995.402 25/05/06,19:49:50,11,08,1, 11.8,1,1, 6.677, 10403.143, 386.732, 52995.310 25/05/06,19:49:50,12,08,1, 11.8,1,1, 6.677, 10403.141, 386.750, 52995.283 25/05/06,19:49:50,13,08,1, 11.8,1,1, 6.677, 10403.149, 386.735, 52995.307 25/05/06,19:49:50,14,08,1, 11.8,1,1, 6.677, 10403.154, 386.794, 52995.381 25/05/06,19:49:50,15,08,1, 11.8,1,1, 6.677, 10403.154, 386.786, 52995.337 25/05/06,19:49:50,16,08,1, 11.8,1,1, 6.677, 10403.146, 386.802, 52995.396 25/05/06,19:49:50,17,08,1, 11.8,1,1, 6.677, 10403.154, 386.795, 52995.400 25/05/06,19:49:50,18,08,1, 11.8,1,1, 6.677, 10403.155, 386.823, 52995.400 25/05/06,19:49:50,19,08,1, 11.8,1,1, 6.677, 10403.126, 386.841, 52995.401 25/05/06,19:49:51,00,09,1, 11.9,1,1, 6.671, 10403.125, 386.841, 52995.401 25/05/06,19:49:51,01,09,1, 11.9,1,1, 6.671, 10403.152, 386.858, 52995.496 25/05/06,19:49:51,02,09,1, 11.9,1,1, 6.671, 10403.113, 386.833, 52995.445 25/05/06,19:49:51,03,09,1, 11.9,1,1, 6.671, 10403.146, 386.853, 52995.429 25/05/06,19:49:51,04,09,1, 11.9,1,1, 6.671, 10403.114, 386.838, 52995.416 25/05/06,19:49:51,05,09,1, 11.9,1,1, 6.671, 10403.136, 386.852, 52995.436 25/05/06,19:49:51,06,09,1, 11.9,1,1, 6.671, 10403.150, 386.879, 52995.531 25/05/06,19:49:51,07,09,1, 11.9,1,1, 6.671, 10403.138, 386.887, 52995.429 25/05/06,19:49:51,08,09,1, 11.9,1,1, 6.671, 10403.130, 386.881, 52995.451 25/05/06,19:49:51,09,09,1, 11.9,1,1, 6.671, 10403.129, 386.892, 52995.516 25/05/06,19:49:51,10,09,1, 11.9,1,1, 6.671, 10403.158, 386.891, 52995.464 25/05/06,19:49:51,11,09,1, 11.9,1,1, 6.671, 10403.141, 386.885, 52995.499 25/05/06,19:49:51,12,09,1, 11.9,1,1, 6.671, 10403.138, 386.876, 52995.523 25/05/06,19:49:51,13,09,1, 11.9,1,1, 6.671, 10403.116, 386.885, 52995.506 25/05/06,19:49:51,14,09,1, 11.9,1,1, 6.671, 10403.142, 386.891, 52995.575 25/05/06,19:49:51,15,09,1, 11.9,1,1, 6.671, 10403.136, 386.907, 52995.552 25/05/06,19:49:51,16,09,1, 11.9,1,1, 6.671, 10403.138, 386.900, 52995.551 25/05/06,19:49:51,17,09,1, 11.9,1,1, 6.671, 10403.119, 386.889, 52995.583 25/05/06,19:49:51,18,09,1, 11.9,1,1, 6.671, 10403.131, 386.901, 52995.532 25/05/06,19:49:51,19,09,1, 11.9,1,1, 6.671, 10403.110, 386.925, 52995.592 25/05/06,19:49:52,00,08,1, 11.9,1,1, 6.680, 10403.109, 386.925, 52995.592 25/05/06,19:49:52,01,08,1, 11.9,1,1, 6.680, 10403.146, 386.904, 52995.547 25/05/06,19:49:52,02,08,1, 11.9,1,1, 6.680, 10403.138, 386.904, 52995.576 25/05/06,19:49:52,03,08,1, 11.9,1,1, 6.680, 10403.142, 386.904, 52995.622 25/05/06,19:49:52,04,08,1, 11.9,1,1, 6.680, 10403.133, 386.914, 52995.576 25/05/06,19:49:52,05,08,1, 11.9,1,1, 6.680, 10403.151, 386.932, 52995.612 25/05/06,19:49:52,06,08,1, 11.9,1,1, 6.680, 10403.122, 386.915, 52995.588 25/05/06,19:49:52,07,08,1, 11.9,1,1, 6.680, 10403.149, 386.941, 52995.690 25/05/06,19:49:52,08,08,1, 11.9,1,1, 6.680, 10403.112, 386.951, 52995.650 25/05/06,19:49:52,09,08,1, 11.9,1,1, 6.680, 10403.147, 386.932, 52995.616 25/05/06,19:49:52,10,08,1, 11.9,1,1, 6.680, 10403.130, 386.949, 52995.579 25/05/06,19:49:52,11,08,1, 11.9,1,1, 6.680, 10403.165, 386.963, 52995.698 25/05/06,19:49:52,12,08,1, 11.9,1,1, 6.680, 10403.122, 386.961, 52995.670 25/05/06,19:49:52,13,08,1, 11.9,1,1, 6.680, 10403.138, 386.944, 52995.693 25/05/06,19:49:52,14,08,1, 11.9,1,1, 6.680, 10403.144, 386.929, 52995.628 25/05/06,19:49:52,15,08,1, 11.9,1,1, 6.680, 10403.126, 386.953, 52995.661 25/05/06,19:49:52,16,08,1, 11.9,1,1, 6.680, 10403.165, 386.977, 52995.652 25/05/06,19:49:52,17,08,1, 11.9,1,1, 6.680, 10403.154, 386.967, 52995.750 25/05/06,19:49:52,18,08,1, 11.9,1,1, 6.680, 10403.151, 386.968, 52995.727 25/05/06,19:49:52,19,08,1, 11.9,1,1, 6.680, 10403.164, 386.971, 52995.715 25/05/06,19:49:53,00,08,1, 12.0,1,1, 6.676, 10403.159, 386.971, 52995.715 25/05/06,19:49:53,01,08,1, 12.0,1,1, 6.676, 10403.119, 386.986, 52995.653 25/05/06,19:49:53,02,08,1, 12.0,1,1, 6.676, 10403.187, 386.992, 52995.723 25/05/06,19:49:53,03,08,1, 12.0,1,1, 6.676, 10403.158, 387.009, 52995.738 25/05/06,19:49:53,04,08,1, 12.0,1,1, 6.676, 10403.155, 387.012, 52995.774 25/05/06,19:49:53,05,08,1, 12.0,1,1, 6.676, 10403.151, 387.037, 52995.815 25/05/06,19:49:53,06,08,1, 12.0,1,1, 6.676, 10403.170, 387.043, 52995.784 25/05/06,19:49:53,07,08,1, 12.0,1,1, 6.676, 10403.169, 387.054, 52995.750 25/05/06,19:49:53,08,08,1, 12.0,1,1, 6.676, 10403.192, 387.067, 52995.838 25/05/06,19:49:53,09,08,1, 12.0,1,1, 6.676, 10403.175, 387.073, 52995.818 25/05/06,19:49:53,10,08,1, 12.0,1,1, 6.676, 10403.181, 387.107, 52995.855 25/05/06,19:49:53,11,08,1, 12.0,1,1, 6.676, 10403.171, 387.107, 52995.889 25/05/06,19:49:53,12,08,1, 12.0,1,1, 6.676, 10403.171, 387.118, 52995.843 25/05/06,19:49:53,13,08,1, 12.0,1,1, 6.676, 10403.177, 387.117, 52995.855 25/05/06,19:49:53,14,08,1, 12.0,1,1, 6.676, 10403.211, 387.135, 52995.832 25/05/06,19:49:53,15,08,1, 12.0,1,1, 6.676, 10403.195, 387.149, 52995.892 25/05/06,19:49:53,16,08,1, 12.0,1,1, 6.676, 10403.191, 387.169, 52995.897 25/05/06,19:49:53,17,08,1, 12.0,1,1, 6.676, 10403.201, 387.186, 52995.933 25/05/06,19:49:53,18,08,1, 12.0,1,1, 6.676, 10403.216, 387.188, 52995.904 25/05/06,19:49:53,19,08,1, 12.0,1,1, 6.676, 10403.190, 387.198, 52995.920 25/05/06,19:49:54,00,08,1, 11.9,1,1, 6.669, 10403.184, 387.198, 52995.920 25/05/06,19:49:54,01,08,1, 11.9,1,1, 6.669, 10403.206, 387.221, 52995.939 25/05/06,19:49:54,02,08,1, 11.9,1,1, 6.669, 10403.211, 387.214, 52995.947 25/05/06,19:49:54,03,08,1, 11.9,1,1, 6.669, 10403.201, 387.259, 52995.953 25/05/06,19:49:54,04,08,1, 11.9,1,1, 6.669, 10403.219, 387.252, 52995.967 25/05/06,19:49:54,05,08,1, 11.9,1,1, 6.669, 10403.187, 387.271, 52995.985 25/05/06,19:49:54,06,08,1, 11.9,1,1, 6.669, 10403.198, 387.290, 52995.970 25/05/06,19:49:54,07,08,1, 11.9,1,1, 6.669, 10403.231, 387.318, 52996.036 25/05/06,19:49:54,08,08,1, 11.9,1,1, 6.669, 10403.206, 387.308, 52995.990 25/05/06,19:49:54,09,08,1, 11.9,1,1, 6.669, 10403.214, 387.328, 52995.991 25/05/06,19:49:54,10,08,1, 11.9,1,1, 6.669, 10403.234, 387.330, 52996.048 25/05/06,19:49:54,11,08,1, 11.9,1,1, 6.669, 10403.213, 387.362, 52996.017 25/05/06,19:49:54,12,08,1, 11.9,1,1, 6.669, 10403.200, 387.366, 52996.033 25/05/06,19:49:54,13,08,1, 11.9,1,1, 6.669, 10403.221, 387.391, 52996.053 25/05/06,19:49:54,14,08,1, 11.9,1,1, 6.669, 10403.244, 387.387, 52996.110 25/05/06,19:49:54,15,08,1, 11.9,1,1, 6.669, 10403.212, 387.409, 52996.085 25/05/06,19:49:54,16,08,1, 11.9,1,1, 6.669, 10403.224, 387.428, 52996.133 25/05/06,19:49:54,17,08,1, 11.9,1,1, 6.669, 10403.238, 387.416, 52996.209 25/05/06,19:49:54,18,08,1, 11.9,1,1, 6.669, 10403.241, 387.442, 52996.132 25/05/06,19:49:54,19,08,1, 11.9,1,1, 6.669, 10403.211, 387.473, 52996.219 25/05/06,19:49:55,00,08,1, 11.9,1,1, 6.676, 10403.209, 387.473, 52996.219 25/05/06,19:49:55,01,08,1, 11.9,1,1, 6.676, 10403.232, 387.467, 52996.164 25/05/06,19:49:55,02,08,1, 11.9,1,1, 6.676, 10403.270, 387.495, 52996.173 25/05/06,19:49:55,03,08,1, 11.9,1,1, 6.676, 10403.237, 387.525, 52996.219 25/05/06,19:49:55,04,08,1, 11.9,1,1, 6.676, 10403.239, 387.529, 52996.258 25/05/06,19:49:55,05,08,1, 11.9,1,1, 6.676, 10403.231, 387.524, 52996.139 25/05/06,19:49:55,06,08,1, 11.9,1,1, 6.676, 10403.255, 387.541, 52996.303 25/05/06,19:49:55,07,08,1, 11.9,1,1, 6.676, 10403.278, 387.565, 52996.172 25/05/06,19:49:55,08,08,1, 11.9,1,1, 6.676, 10403.250, 387.589, 52996.266 25/05/06,19:49:55,09,08,1, 11.9,1,1, 6.676, 10403.258, 387.577, 52996.242 25/05/06,19:49:55,10,08,1, 11.9,1,1, 6.676, 10403.240, 387.602, 52996.318 25/05/06,19:49:55,11,08,1, 11.9,1,1, 6.676, 10403.241, 387.601, 52996.330 25/05/06,19:49:55,12,08,1, 11.9,1,1, 6.676, 10403.276, 387.607, 52996.298 25/05/06,19:49:55,13,08,1, 11.9,1,1, 6.676, 10403.254, 387.579, 52996.283 25/05/06,19:49:55,14,08,1, 11.9,1,1, 6.676, 10403.249, 387.623, 52996.332 25/05/06,19:49:55,15,08,1, 11.9,1,1, 6.676, 10403.253, 387.649, 52996.401 25/05/06,19:49:55,16,08,1, 11.9,1,1, 6.676, 10403.238, 387.649, 52996.370 25/05/06,19:49:55,17,08,1, 11.9,1,1, 6.676, 10403.239, 387.684, 52996.410 25/05/06,19:49:55,18,08,1, 11.9,1,1, 6.676, 10403.252, 387.653, 52996.360 25/05/06,19:49:55,19,08,1, 11.9,1,1, 6.676, 10403.233, 387.686, 52996.394 25/05/06,19:49:56,00,08,1, 11.9,1,1, 6.678, 10403.225, 387.686, 52996.394 25/05/06,19:49:56,01,08,1, 11.9,1,1, 6.678, 10403.223, 387.688, 52996.377 25/05/06,19:49:56,02,08,1, 11.9,1,1, 6.678, 10403.236, 387.693, 52996.411 25/05/06,19:49:56,03,08,1, 11.9,1,1, 6.678, 10403.225, 387.705, 52996.397 25/05/06,19:49:56,04,08,1, 11.9,1,1, 6.678, 10403.215, 387.706, 52996.400 25/05/06,19:49:56,05,08,1, 11.9,1,1, 6.678, 10403.209, 387.710, 52996.444 25/05/06,19:49:56,06,08,1, 11.9,1,1, 6.678, 10403.217, 387.711, 52996.401 25/05/06,19:49:56,07,08,1, 11.9,1,1, 6.678, 10403.223, 387.719, 52996.421 25/05/06,19:49:56,08,08,1, 11.9,1,1, 6.678, 10403.225, 387.731, 52996.462 25/05/06,19:49:56,09,08,1, 11.9,1,1, 6.678, 10403.245, 387.749, 52996.441 25/05/06,19:49:56,10,08,1, 11.9,1,1, 6.678, 10403.264, 387.775, 52996.496 25/05/06,19:49:56,11,08,1, 11.9,1,1, 6.678, 10403.259, 387.771, 52996.449 25/05/06,19:49:56,12,08,1, 11.9,1,1, 6.678, 10403.230, 387.804, 52996.470 25/05/06,19:49:56,13,08,1, 11.9,1,1, 6.678, 10403.210, 387.786, 52996.453 25/05/06,19:49:56,14,08,1, 11.9,1,1, 6.678, 10403.256, 387.769, 52996.495 25/05/06,19:49:56,15,08,1, 11.9,1,1, 6.678, 10403.236, 387.795, 52996.493 25/05/06,19:49:56,16,08,1, 11.9,1,1, 6.678, 10403.232, 387.800, 52996.586 25/05/06,19:49:56,17,08,1, 11.9,1,1, 6.678, 10403.210, 387.792, 52996.540 25/05/06,19:49:56,18,08,1, 11.9,1,1, 6.678, 10403.220, 387.822, 52996.497 25/05/06,19:49:56,19,08,1, 11.9,1,1, 6.678, 10403.219, 387.813, 52996.572 25/05/06,19:49:57,00,08,1, 11.9,1,1, 6.673, 10403.217, 387.813, 52996.572 25/05/06,19:49:57,01,08,1, 11.9,1,1, 6.673, 10403.204, 387.796, 52996.549 25/05/06,19:49:57,02,08,1, 11.9,1,1, 6.673, 10403.217, 387.875, 52996.750 25/05/06,19:49:57,03,08,1, 11.9,1,1, 6.673, 10403.237, 387.856, 52996.690 25/05/06,19:49:57,04,08,1, 11.9,1,1, 6.673, 10403.227, 387.880, 52996.729 25/05/06,19:49:57,05,08,1, 11.9,1,1, 6.673, 10403.229, 387.870, 52996.684 25/05/06,19:49:57,06,08,1, 11.9,1,1, 6.673, 10403.209, 387.865, 52996.730 25/05/06,19:49:57,07,08,1, 11.9,1,1, 6.673, 10403.216, 387.870, 52996.770 25/05/06,19:49:57,08,08,1, 11.9,1,1, 6.673, 10403.202, 387.878, 52996.785 25/05/06,19:49:57,09,08,1, 11.9,1,1, 6.673, 10403.184, 387.889, 52996.746 25/05/06,19:49:57,10,08,1, 11.9,1,1, 6.673, 10403.200, 387.888, 52996.711 25/05/06,19:49:57,11,08,1, 11.9,1,1, 6.673, 10403.205, 387.920, 52996.809 25/05/06,19:49:57,12,08,1, 11.9,1,1, 6.673, 10403.195, 387.903, 52996.872 25/05/06,19:49:57,13,08,1, 11.9,1,1, 6.673, 10403.168, 387.907, 52996.897 25/05/06,19:49:57,14,08,1, 11.9,1,1, 6.673, 10403.174, 387.889, 52996.812 25/05/06,19:49:57,15,08,1, 11.9,1,1, 6.673, 10403.148, 387.904, 52996.846 25/05/06,19:49:57,16,08,1, 11.9,1,1, 6.673, 10403.171, 387.922, 52996.864 25/05/06,19:49:57,17,08,1, 11.9,1,1, 6.673, 10403.169, 387.914, 52996.869 25/05/06,19:49:57,18,08,1, 11.9,1,1, 6.673, 10403.136, 387.923, 52996.905 25/05/06,19:49:57,19,08,1, 11.9,1,1, 6.673, 10403.129, 387.910, 52996.924 25/05/06,19:49:58,00,08,1, 11.9,1,1, 6.675, 10403.125, 387.910, 52996.924 25/05/06,19:49:58,01,08,1, 11.9,1,1, 6.675, 10403.135, 387.930, 52996.911 25/05/06,19:49:58,02,08,1, 11.9,1,1, 6.675, 10403.107, 387.953, 52996.860 25/05/06,19:49:58,03,08,1, 11.9,1,1, 6.675, 10403.118, 387.937, 52996.945 25/05/06,19:49:58,04,08,1, 11.9,1,1, 6.675, 10403.107, 387.964, 52996.907 25/05/06,19:49:58,05,08,1, 11.9,1,1, 6.675, 10403.102, 387.972, 52996.946 25/05/06,19:49:58,06,08,1, 11.9,1,1, 6.675, 10403.076, 387.972, 52996.951 25/05/06,19:49:58,07,08,1, 11.9,1,1, 6.675, 10403.077, 387.957, 52996.921 25/05/06,19:49:58,08,08,1, 11.9,1,1, 6.675, 10403.079, 387.960, 52996.964 25/05/06,19:49:58,09,08,1, 11.9,1,1, 6.675, 10403.051, 387.957, 52996.988 25/05/06,19:49:58,10,08,1, 11.9,1,1, 6.675, 10403.041, 387.957, 52996.990 25/05/06,19:49:58,11,08,1, 11.9,1,1, 6.675, 10403.062, 387.955, 52996.850 25/05/06,19:49:58,12,08,1, 11.9,1,1, 6.675, 10403.037, 387.975, 52997.096 25/05/06,19:49:58,13,08,1, 11.9,1,1, 6.675, 10403.044, 387.992, 52997.033 25/05/06,19:49:58,14,08,1, 11.9,1,1, 6.675, 10403.023, 387.968, 52997.028 25/05/06,19:49:58,15,08,1, 11.9,1,1, 6.675, 10402.984, 387.981, 52997.063 25/05/06,19:49:58,16,08,1, 11.9,1,1, 6.675, 10402.994, 387.969, 52997.032 25/05/06,19:49:58,17,08,1, 11.9,1,1, 6.675, 10402.990, 387.967, 52996.972 25/05/06,19:49:58,18,08,1, 11.9,1,1, 6.675, 10403.009, 387.959, 52997.066 25/05/06,19:49:58,19,08,1, 11.9,1,1, 6.675, 10403.016, 387.972, 52997.051 25/05/06,19:49:59,00,08,1, 11.9,1,1, 6.681, 10403.008, 387.972, 52997.051 25/05/06,19:49:59,01,08,1, 11.9,1,1, 6.681, 10402.978, 387.982, 52997.093 25/05/06,19:49:59,02,08,1, 11.9,1,1, 6.681, 10402.980, 387.990, 52997.101 25/05/06,19:49:59,03,08,1, 11.9,1,1, 6.681, 10402.950, 387.984, 52997.133 25/05/06,19:49:59,04,08,1, 11.9,1,1, 6.681, 10402.966, 387.991, 52997.096 25/05/06,19:49:59,05,08,1, 11.9,1,1, 6.681, 10402.923, 387.989, 52997.131 25/05/06,19:49:59,06,08,1, 11.9,1,1, 6.681, 10402.927, 388.009, 52997.188 25/05/06,19:49:59,07,08,1, 11.9,1,1, 6.681, 10402.913, 387.999, 52997.121 25/05/06,19:49:59,08,08,1, 11.9,1,1, 6.681, 10402.934, 388.009, 52997.206 25/05/06,19:49:59,09,08,1, 11.9,1,1, 6.681, 10402.877, 388.013, 52997.232 25/05/06,19:49:59,10,08,1, 11.9,1,1, 6.681, 10402.910, 387.986, 52997.117 25/05/06,19:49:59,11,08,1, 11.9,1,1, 6.681, 10402.891, 387.970, 52997.109 25/05/06,19:49:59,12,08,1, 11.9,1,1, 6.681, 10402.868, 387.989, 52997.121 25/05/06,19:49:59,13,08,1, 11.9,1,1, 6.681, 10402.870, 387.961, 52997.140 25/05/06,19:49:59,14,08,1, 11.9,1,1, 6.681, 10402.869, 387.999, 52997.192 25/05/06,19:49:59,15,08,1, 11.9,1,1, 6.681, 10402.846, 387.992, 52997.188 25/05/06,19:49:59,16,08,1, 11.9,1,1, 6.681, 10402.837, 387.996, 52997.199 25/05/06,19:49:59,17,08,1, 11.9,1,1, 6.681, 10402.864, 387.996, 52997.235 25/05/06,19:49:59,18,08,1, 11.9,1,1, 6.681, 10402.853, 388.015, 52997.227 25/05/06,19:49:59,19,08,1, 11.9,1,1, 6.681, 10402.816, 387.999, 52997.271 25/05/06,19:50:00,00,08,1, 11.8,1,1, 6.676, 10402.808, 387.999, 52997.271 25/05/06,19:50:00,01,08,1, 11.8,1,1, 6.676, 10402.817, 388.000, 52997.283 25/05/06,19:50:00,02,08,1, 11.8,1,1, 6.676, 10402.786, 388.030, 52997.122 25/05/06,19:50:00,03,08,1, 11.8,1,1, 6.676, 10402.774, 388.037, 52997.139 25/05/06,19:50:00,04,08,1, 11.8,1,1, 6.676, 10402.785, 388.032, 52997.239 25/05/06,19:50:00,05,08,1, 11.8,1,1, 6.676, 10402.762, 388.026, 52997.120 25/05/06,19:50:00,06,08,1, 11.8,1,1, 6.676, 10402.770, 388.018, 52997.157 25/05/06,19:50:00,07,08,1, 11.8,1,1, 6.676, 10402.769, 388.027, 52997.188 25/05/06,19:50:00,08,08,1, 11.8,1,1, 6.676, 10402.751, 388.021, 52997.238 25/05/06,19:50:00,09,08,1, 11.8,1,1, 6.676, 10402.769, 388.033, 52997.205 25/05/06,19:50:00,10,08,1, 11.8,1,1, 6.676, 10402.757, 388.042, 52997.238 25/05/06,19:50:00,11,08,1, 11.8,1,1, 6.676, 10402.759, 388.047, 52997.244 25/05/06,19:50:00,12,08,1, 11.8,1,1, 6.676, 10402.742, 388.049, 52997.263 25/05/06,19:50:00,13,08,1, 11.8,1,1, 6.676, 10402.743, 388.066, 52997.266 25/05/06,19:50:00,14,08,1, 11.8,1,1, 6.676, 10402.733, 388.050, 52997.259 25/05/06,19:50:00,15,08,1, 11.8,1,1, 6.676, 10402.716, 388.090, 52997.252 25/05/06,19:50:00,16,08,1, 11.8,1,1, 6.676, 10402.728, 388.079, 52997.310 25/05/06,19:50:00,17,08,1, 11.8,1,1, 6.676, 10402.746, 388.051, 52997.274 25/05/06,19:50:00,18,08,1, 11.8,1,1, 6.676, 10402.757, 388.060, 52997.260 25/05/06,19:50:00,19,08,1, 11.8,1,1, 6.676, 10402.721, 388.046, 52997.310 25/05/06,19:50:01,00,08,1, 11.9,1,1, 6.672, 10402.716, 388.046, 52997.310 25/05/06,19:50:01,01,08,1, 11.9,1,1, 6.672, 10402.715, 388.062, 52997.355 25/05/06,19:50:01,02,08,1, 11.9,1,1, 6.672, 10402.727, 388.080, 52997.371 25/05/06,19:50:01,03,08,1, 11.9,1,1, 6.672, 10402.698, 388.092, 52997.386 25/05/06,19:50:01,04,08,1, 11.9,1,1, 6.672, 10402.702, 388.076, 52997.381 25/05/06,19:50:01,05,08,1, 11.9,1,1, 6.672, 10402.698, 388.074, 52997.387 25/05/06,19:50:01,06,08,1, 11.9,1,1, 6.672, 10402.683, 388.077, 52997.425 25/05/06,19:50:01,07,08,1, 11.9,1,1, 6.672, 10402.695, 388.082, 52997.372 25/05/06,19:50:01,08,08,1, 11.9,1,1, 6.672, 10402.702, 388.079, 52997.438 25/05/06,19:50:01,09,08,1, 11.9,1,1, 6.672, 10402.694, 388.077, 52997.458 25/05/06,19:50:01,10,08,1, 11.9,1,1, 6.672, 10402.693, 388.096, 52997.404 25/05/06,19:50:01,11,08,1, 11.9,1,1, 6.672, 10402.657, 388.094, 52997.417 25/05/06,19:50:01,12,08,1, 11.9,1,1, 6.672, 10402.678, 388.102, 52997.434 25/05/06,19:50:01,13,08,1, 11.9,1,1, 6.672, 10402.647, 388.078, 52997.531 25/05/06,19:50:01,14,08,1, 11.9,1,1, 6.672, 10402.656, 388.094, 52997.425 25/05/06,19:50:01,15,08,1, 11.9,1,1, 6.672, 10402.682, 388.092, 52997.523 25/05/06,19:50:01,16,08,1, 11.9,1,1, 6.672, 10402.677, 388.103, 52997.517 25/05/06,19:50:01,17,08,1, 11.9,1,1, 6.672, 10402.662, 388.088, 52997.500 25/05/06,19:50:01,18,08,1, 11.9,1,1, 6.672, 10402.673, 388.081, 52997.459 25/05/06,19:50:01,19,08,1, 11.9,1,1, 6.672, 10402.648, 388.061, 52997.488 25/05/06,19:50:02,00,08,1, 11.9,1,1, 6.678, 10402.641, 388.061, 52997.488 25/05/06,19:50:02,01,08,1, 11.9,1,1, 6.678, 10402.644, 388.099, 52997.505 25/05/06,19:50:02,02,08,1, 11.9,1,1, 6.678, 10402.620, 388.093, 52997.546 25/05/06,19:50:02,03,08,1, 11.9,1,1, 6.678, 10402.646, 388.094, 52997.574 25/05/06,19:50:02,04,08,1, 11.9,1,1, 6.678, 10402.617, 388.107, 52997.525 25/05/06,19:50:02,05,08,1, 11.9,1,1, 6.678, 10402.633, 388.093, 52997.540 25/05/06,19:50:02,06,08,1, 11.9,1,1, 6.678, 10402.621, 388.072, 52997.594 25/05/06,19:50:02,07,08,1, 11.9,1,1, 6.678, 10402.616, 388.097, 52997.594 25/05/06,19:50:02,08,08,1, 11.9,1,1, 6.678, 10402.589, 388.072, 52997.535 25/05/06,19:50:02,09,08,1, 11.9,1,1, 6.678, 10402.609, 388.063, 52997.508 25/05/06,19:50:02,10,08,1, 11.9,1,1, 6.678, 10402.621, 388.079, 52997.557 25/05/06,19:50:02,11,08,1, 11.9,1,1, 6.678, 10402.582, 388.090, 52997.650 25/05/06,19:50:02,12,08,1, 11.9,1,1, 6.678, 10402.578, 388.071, 52997.603 25/05/06,19:50:02,13,08,1, 11.9,1,1, 6.678, 10402.582, 388.054, 52997.454 25/05/06,19:50:02,14,08,1, 11.9,1,1, 6.678, 10402.549, 388.050, 52997.603 25/05/06,19:50:02,15,08,1, 11.9,1,1, 6.678, 10402.567, 388.066, 52997.445 25/05/06,19:50:02,16,08,1, 11.9,1,1, 6.678, 10402.548, 388.044, 52997.670 25/05/06,19:50:02,17,08,1, 11.9,1,1, 6.678, 10402.516, 388.074, 52997.660 25/05/06,19:50:02,18,08,1, 11.9,1,1, 6.678, 10402.526, 388.053, 52997.657 25/05/06,19:50:02,19,08,1, 11.9,1,1, 6.678, 10402.503, 388.044, 52997.639 25/05/06,19:50:03,00,09,1, 12.0,1,1, 6.676, 10402.499, 388.044, 52997.639 25/05/06,19:50:03,01,09,1, 12.0,1,1, 6.676, 10402.517, 388.021, 52997.662 25/05/06,19:50:03,02,09,1, 12.0,1,1, 6.676, 10402.504, 388.020, 52997.653 25/05/06,19:50:03,03,09,1, 12.0,1,1, 6.676, 10402.499, 388.015, 52997.704 25/05/06,19:50:03,04,09,1, 12.0,1,1, 6.676, 10402.486, 388.018, 52997.653 25/05/06,19:50:03,05,09,1, 12.0,1,1, 6.676, 10402.485, 388.009, 52997.674 25/05/06,19:50:03,06,09,1, 12.0,1,1, 6.676, 10402.484, 388.006, 52997.734 25/05/06,19:50:03,07,09,1, 12.0,1,1, 6.676, 10402.454, 388.021, 52997.652 25/05/06,19:50:03,08,09,1, 12.0,1,1, 6.676, 10402.457, 387.986, 52997.650 25/05/06,19:50:03,09,09,1, 12.0,1,1, 6.676, 10402.438, 387.997, 52997.745 25/05/06,19:50:03,10,09,1, 12.0,1,1, 6.676, 10402.437, 387.984, 52997.723 25/05/06,19:50:03,11,09,1, 12.0,1,1, 6.676, 10402.453, 387.951, 52997.747 25/05/06,19:50:03,12,09,1, 12.0,1,1, 6.676, 10402.425, 387.971, 52997.667 25/05/06,19:50:03,13,09,1, 12.0,1,1, 6.676, 10402.426, 387.938, 52997.635 25/05/06,19:50:03,14,09,1, 12.0,1,1, 6.676, 10402.416, 387.948, 52997.699 25/05/06,19:50:03,15,09,1, 12.0,1,1, 6.676, 10402.416, 387.912, 52997.709 25/05/06,19:50:03,16,09,1, 12.0,1,1, 6.676, 10402.391, 387.946, 52997.741 25/05/06,19:50:03,17,09,1, 12.0,1,1, 6.676, 10402.379, 387.929, 52997.729 25/05/06,19:50:03,18,09,1, 12.0,1,1, 6.676, 10402.375, 387.918, 52997.753 25/05/06,19:50:03,19,09,1, 12.0,1,1, 6.676, 10402.345, 387.881, 52997.738 25/05/06,19:50:04,00,09,1, 11.8,1,1, 6.671, 10402.341, 387.881, 52997.738 25/05/06,19:50:04,01,09,1, 11.8,1,1, 6.671, 10402.371, 387.873, 52997.694 25/05/06,19:50:04,02,09,1, 11.8,1,1, 6.671, 10402.333, 387.867, 52997.751 25/05/06,19:50:04,03,09,1, 11.8,1,1, 6.671, 10402.346, 387.845, 52997.719 25/05/06,19:50:04,04,09,1, 11.8,1,1, 6.671, 10402.329, 387.859, 52997.763 25/05/06,19:50:04,05,09,1, 11.8,1,1, 6.671, 10402.337, 387.813, 52997.815 25/05/06,19:50:04,06,09,1, 11.8,1,1, 6.671, 10402.320, 387.824, 52997.779 25/05/06,19:50:04,07,09,1, 11.8,1,1, 6.671, 10402.331, 387.809, 52997.830 25/05/06,19:50:04,08,09,1, 11.8,1,1, 6.671, 10402.312, 387.799, 52997.811 25/05/06,19:50:04,09,09,1, 11.8,1,1, 6.671, 10402.307, 387.791, 52997.767 25/05/06,19:50:04,10,09,1, 11.8,1,1, 6.671, 10402.314, 387.747, 52997.785 25/05/06,19:50:04,11,09,1, 11.8,1,1, 6.671, 10402.289, 387.770, 52997.804 25/05/06,19:50:04,12,09,1, 11.8,1,1, 6.671, 10402.258, 387.725, 52997.769 25/05/06,19:50:04,13,09,1, 11.8,1,1, 6.671, 10402.253, 387.740, 52997.827 25/05/06,19:50:04,14,09,1, 11.8,1,1, 6.671, 10402.262, 387.737, 52997.821 25/05/06,19:50:04,15,09,1, 11.8,1,1, 6.671, 10402.232, 387.729, 52997.883 25/05/06,19:50:04,16,09,1, 11.8,1,1, 6.671, 10402.257, 387.684, 52997.797 25/05/06,19:50:04,17,09,1, 11.8,1,1, 6.671, 10402.229, 387.701, 52997.842 25/05/06,19:50:04,18,09,1, 11.8,1,1, 6.671, 10402.199, 387.652, 52997.831 25/05/06,19:50:04,19,09,1, 11.8,1,1, 6.671, 10402.200, 387.674, 52997.814 25/05/06,19:50:05,00,09,1, 11.9,1,1, 6.669, 10402.199, 387.674, 52997.814 25/05/06,19:50:05,01,09,1, 11.9,1,1, 6.669, 10402.183, 387.649, 52997.833 25/05/06,19:50:05,02,09,1, 11.9,1,1, 6.669, 10402.187, 387.626, 52997.787 25/05/06,19:50:05,03,09,1, 11.9,1,1, 6.669, 10402.197, 387.627, 52997.826 25/05/06,19:50:05,04,09,1, 11.9,1,1, 6.669, 10402.178, 387.592, 52997.812 25/05/06,19:50:05,05,09,1, 11.9,1,1, 6.669, 10402.184, 387.587, 52997.862 25/05/06,19:50:05,06,09,1, 11.9,1,1, 6.669, 10402.140, 387.561, 52997.878 25/05/06,19:50:05,07,09,1, 11.9,1,1, 6.669, 10402.149, 387.550, 52997.889 25/05/06,19:50:05,08,09,1, 11.9,1,1, 6.669, 10402.137, 387.541, 52997.903 25/05/06,19:50:05,09,09,1, 11.9,1,1, 6.669, 10402.142, 387.533, 52997.887 25/05/06,19:50:05,10,09,1, 11.9,1,1, 6.669, 10402.124, 387.503, 52997.889 25/05/06,19:50:05,11,09,1, 11.9,1,1, 6.669, 10402.124, 387.522, 52997.904 25/05/06,19:50:05,12,09,1, 11.9,1,1, 6.669, 10402.116, 387.479, 52997.951 25/05/06,19:50:05,13,09,1, 11.9,1,1, 6.669, 10402.089, 387.484, 52997.976 25/05/06,19:50:05,14,09,1, 11.9,1,1, 6.669, 10402.090, 387.474, 52997.978 25/05/06,19:50:05,15,09,1, 11.9,1,1, 6.669, 10402.106, 387.461, 52997.924 25/05/06,19:50:05,16,09,1, 11.9,1,1, 6.669, 10402.111, 387.454, 52997.955 25/05/06,19:50:05,17,09,1, 11.9,1,1, 6.669, 10402.098, 387.437, 52997.879 25/05/06,19:50:05,18,09,1, 11.9,1,1, 6.669, 10402.085, 387.432, 52997.917 25/05/06,19:50:05,19,09,1, 11.9,1,1, 6.669, 10402.060, 387.412, 52997.984 25/05/06,19:50:06,00,09,1, 11.9,1,1, 6.677, 10402.057, 387.412, 52997.984 25/05/06,19:50:06,01,09,1, 11.9,1,1, 6.677, 10402.035, 387.378, 52997.913 25/05/06,19:50:06,02,09,1, 11.9,1,1, 6.677, 10402.053, 387.379, 52997.928 25/05/06,19:50:06,03,09,1, 11.9,1,1, 6.677, 10402.052, 387.360, 52998.013 25/05/06,19:50:06,04,09,1, 11.9,1,1, 6.677, 10402.051, 387.357, 52997.945 25/05/06,19:50:06,05,09,1, 11.9,1,1, 6.677, 10402.024, 387.331, 52998.034 25/05/06,19:50:06,06,09,1, 11.9,1,1, 6.677, 10402.031, 387.311, 52997.950 25/05/06,19:50:06,07,09,1, 11.9,1,1, 6.677, 10402.059, 387.280, 52997.959 25/05/06,19:50:06,08,09,1, 11.9,1,1, 6.677, 10402.031, 387.297, 52997.992 25/05/06,19:50:06,09,09,1, 11.9,1,1, 6.677, 10402.005, 387.267, 52997.984 25/05/06,19:50:06,10,09,1, 11.9,1,1, 6.677, 10402.037, 387.289, 52997.958 25/05/06,19:50:06,11,09,1, 11.9,1,1, 6.677, 10402.023, 387.258, 52998.036 25/05/06,19:50:06,12,09,1, 11.9,1,1, 6.677, 10401.996, 387.265, 52997.999 25/05/06,19:50:06,13,09,1, 11.9,1,1, 6.677, 10402.035, 387.234, 52997.996 25/05/06,19:50:06,14,09,1, 11.9,1,1, 6.677, 10402.018, 387.253, 52998.093 25/05/06,19:50:06,15,09,1, 11.9,1,1, 6.677, 10402.007, 387.218, 52998.015 25/05/06,19:50:06,16,09,1, 11.9,1,1, 6.677, 10402.001, 387.238, 52998.005 25/05/06,19:50:06,17,09,1, 11.9,1,1, 6.677, 10402.010, 387.239, 52998.019 25/05/06,19:50:06,18,09,1, 11.9,1,1, 6.677, 10402.009, 387.208, 52997.990 25/05/06,19:50:06,19,09,1, 11.9,1,1, 6.677, 10402.000, 387.176, 52997.969 25/05/06,19:50:07,00,09,1, 11.9,1,1, 6.675, 10401.999, 387.176, 52997.969 25/05/06,19:50:07,01,09,1, 11.9,1,1, 6.675, 10401.979, 387.176, 52998.049 25/05/06,19:50:07,02,09,1, 11.9,1,1, 6.675, 10401.984, 387.139, 52998.031 25/05/06,19:50:07,03,09,1, 11.9,1,1, 6.675, 10401.998, 387.166, 52998.125 25/05/06,19:50:07,04,09,1, 11.9,1,1, 6.675, 10401.956, 387.131, 52998.065 25/05/06,19:50:07,05,09,1, 11.9,1,1, 6.675, 10401.988, 387.150, 52998.068 25/05/06,19:50:07,06,09,1, 11.9,1,1, 6.675, 10401.965, 387.116, 52998.040 25/05/06,19:50:07,07,09,1, 11.9,1,1, 6.675, 10401.991, 387.143, 52998.070 25/05/06,19:50:07,08,09,1, 11.9,1,1, 6.675, 10401.963, 387.128, 52998.076 25/05/06,19:50:07,09,09,1, 11.9,1,1, 6.675, 10401.986, 387.127, 52998.066 25/05/06,19:50:07,10,09,1, 11.9,1,1, 6.675, 10401.951, 387.104, 52998.099 25/05/06,19:50:07,11,09,1, 11.9,1,1, 6.675, 10401.953, 387.124, 52998.081 25/05/06,19:50:07,12,09,1, 11.9,1,1, 6.675, 10401.963, 387.097, 52998.114 25/05/06,19:50:07,13,09,1, 11.9,1,1, 6.675, 10401.965, 387.114, 52998.094 25/05/06,19:50:07,14,09,1, 11.9,1,1, 6.675, 10401.961, 387.090, 52998.110 25/05/06,19:50:07,15,09,1, 11.9,1,1, 6.675, 10401.968, 387.120, 52998.193 25/05/06,19:50:07,16,09,1, 11.9,1,1, 6.675, 10401.943, 387.093, 52998.114 25/05/06,19:50:07,17,09,1, 11.9,1,1, 6.675, 10401.950, 387.093, 52998.070 25/05/06,19:50:07,18,09,1, 11.9,1,1, 6.675, 10401.944, 387.100, 52998.165 25/05/06,19:50:07,19,09,1, 11.9,1,1, 6.675, 10401.951, 387.100, 52998.100 25/05/06,19:50:08,00,09,1, 11.8,1,1, 6.676, 10401.949, 387.100, 52998.100 25/05/06,19:50:08,01,09,1, 11.8,1,1, 6.676, 10401.957, 387.065, 52998.185 25/05/06,19:50:08,02,09,1, 11.8,1,1, 6.676, 10401.955, 387.095, 52998.168 25/05/06,19:50:08,03,09,1, 11.8,1,1, 6.676, 10401.936, 387.086, 52998.100 25/05/06,19:50:08,04,09,1, 11.8,1,1, 6.676, 10402.002, 387.116, 52998.361 25/05/06,19:50:08,05,09,1, 11.8,1,1, 6.676, 10401.963, 387.083, 52998.176 25/05/06,19:50:08,06,09,1, 11.8,1,1, 6.676, 10401.950, 387.079, 52998.243 25/05/06,19:50:08,07,09,1, 11.8,1,1, 6.676, 10401.948, 387.085, 52998.264 25/05/06,19:50:08,08,09,1, 11.8,1,1, 6.676, 10401.970, 387.092, 52998.328 25/05/06,19:50:08,09,09,1, 11.8,1,1, 6.676, 10401.985, 387.093, 52998.292 25/05/06,19:50:08,10,09,1, 11.8,1,1, 6.676, 10401.987, 387.096, 52998.309 25/05/06,19:50:08,11,09,1, 11.8,1,1, 6.676, 10401.981, 387.080, 52998.300 25/05/06,19:50:08,12,09,1, 11.8,1,1, 6.676, 10401.973, 387.102, 52998.281 25/05/06,19:50:08,13,09,1, 11.8,1,1, 6.676, 10401.971, 387.071, 52998.299 25/05/06,19:50:08,14,09,1, 11.8,1,1, 6.676, 10401.985, 387.087, 52998.283 25/05/06,19:50:08,15,09,1, 11.8,1,1, 6.676, 10401.995, 387.063, 52998.362 25/05/06,19:50:08,16,09,1, 11.8,1,1, 6.676, 10401.974, 387.083, 52998.272 25/05/06,19:50:08,17,09,1, 11.8,1,1, 6.676, 10402.005, 387.059, 52998.311 25/05/06,19:50:08,18,09,1, 11.8,1,1, 6.676, 10402.014, 387.065, 52998.344 25/05/06,19:50:08,19,09,1, 11.8,1,1, 6.676, 10402.010, 387.076, 52998.392 25/05/06,19:50:09,00,09,1, 11.9,1,1, 6.672, 10402.007, 387.076, 52998.392 25/05/06,19:50:09,01,09,1, 11.9,1,1, 6.672, 10402.024, 387.037, 52998.335 25/05/06,19:50:09,02,09,1, 11.9,1,1, 6.672, 10402.015, 387.061, 52998.405 25/05/06,19:50:09,03,09,1, 11.9,1,1, 6.672, 10402.023, 387.046, 52998.400 25/05/06,19:50:09,04,09,1, 11.9,1,1, 6.672, 10402.036, 387.061, 52998.363 25/05/06,19:50:09,05,09,1, 11.9,1,1, 6.672, 10402.018, 387.062, 52998.435 25/05/06,19:50:09,06,09,1, 11.9,1,1, 6.672, 10402.039, 387.065, 52998.431 25/05/06,19:50:09,07,09,1, 11.9,1,1, 6.672, 10402.071, 387.023, 52998.416 25/05/06,19:50:09,08,09,1, 11.9,1,1, 6.672, 10402.070, 387.062, 52998.442 25/05/06,19:50:09,09,09,1, 11.9,1,1, 6.672, 10402.070, 387.072, 52998.498 25/05/06,19:50:09,10,09,1, 11.9,1,1, 6.672, 10402.072, 387.051, 52998.479 25/05/06,19:50:09,11,09,1, 11.9,1,1, 6.672, 10402.071, 387.038, 52998.426 25/05/06,19:50:09,12,09,1, 11.9,1,1, 6.672, 10402.077, 387.036, 52998.439 25/05/06,19:50:09,13,09,1, 11.9,1,1, 6.672, 10402.061, 387.012, 52998.524 25/05/06,19:50:09,14,09,1, 11.9,1,1, 6.672, 10402.066, 387.009, 52998.517 25/05/06,19:50:09,15,09,1, 11.9,1,1, 6.672, 10402.085, 387.036, 52998.537 25/05/06,19:50:09,16,09,1, 11.9,1,1, 6.672, 10402.086, 387.011, 52998.431 25/05/06,19:50:09,17,09,1, 11.9,1,1, 6.672, 10402.093, 387.012, 52998.498 25/05/06,19:50:09,18,09,1, 11.9,1,1, 6.672, 10402.109, 387.007, 52998.515 25/05/06,19:50:09,19,09,1, 11.9,1,1, 6.672, 10402.096, 387.015, 52998.531 25/05/06,19:50:10,00,09,1, 11.9,1,1, 6.677, 10402.091, 387.015, 52998.531 25/05/06,19:50:10,01,09,1, 11.9,1,1, 6.677, 10402.117, 387.024, 52998.582 25/05/06,19:50:10,02,09,1, 11.9,1,1, 6.677, 10402.126, 386.954, 52998.565 25/05/06,19:50:10,03,09,1, 11.9,1,1, 6.677, 10402.120, 387.003, 52998.561 25/05/06,19:50:10,04,09,1, 11.9,1,1, 6.677, 10402.112, 386.995, 52998.570 25/05/06,19:50:10,05,09,1, 11.9,1,1, 6.677, 10402.126, 386.981, 52998.561 25/05/06,19:50:10,06,09,1, 11.9,1,1, 6.677, 10402.118, 386.992, 52998.535 25/05/06,19:50:10,07,09,1, 11.9,1,1, 6.677, 10402.106, 386.984, 52998.526 25/05/06,19:50:10,08,09,1, 11.9,1,1, 6.677, 10402.129, 387.002, 52998.607 25/05/06,19:50:10,09,09,1, 11.9,1,1, 6.677, 10402.133, 386.999, 52998.554 25/05/06,19:50:10,10,09,1, 11.9,1,1, 6.677, 10402.134, 386.984, 52998.561 25/05/06,19:50:10,11,09,1, 11.9,1,1, 6.677, 10402.136, 386.985, 52998.596 25/05/06,19:50:10,12,09,1, 11.9,1,1, 6.677, 10402.152, 386.986, 52998.602 25/05/06,19:50:10,13,09,1, 11.9,1,1, 6.677, 10402.154, 387.007, 52998.642 25/05/06,19:50:10,14,09,1, 11.9,1,1, 6.677, 10402.161, 386.955, 52998.565 25/05/06,19:50:10,15,09,1, 11.9,1,1, 6.677, 10402.150, 386.970, 52998.647 25/05/06,19:50:10,16,09,1, 11.9,1,1, 6.677, 10402.140, 386.971, 52998.652 25/05/06,19:50:10,17,09,1, 11.9,1,1, 6.677, 10402.168, 386.950, 52998.597 25/05/06,19:50:10,18,09,1, 11.9,1,1, 6.677, 10402.164, 386.965, 52998.672 25/05/06,19:50:10,19,09,1, 11.9,1,1, 6.677, 10402.165, 386.955, 52998.664 25/05/06,19:50:11,00,09,1, 11.9,1,1, 6.674, 10402.157, 386.955, 52998.664 25/05/06,19:50:11,01,09,1, 11.9,1,1, 6.674, 10402.158, 386.943, 52998.711 25/05/06,19:50:11,02,09,1, 11.9,1,1, 6.674, 10402.190, 386.948, 52998.658 25/05/06,19:50:11,03,09,1, 11.9,1,1, 6.674, 10402.179, 386.940, 52998.693 25/05/06,19:50:11,04,09,1, 11.9,1,1, 6.674, 10402.188, 386.934, 52998.708 25/05/06,19:50:11,05,09,1, 11.9,1,1, 6.674, 10402.203, 386.914, 52998.684 25/05/06,19:50:11,06,09,1, 11.9,1,1, 6.674, 10402.206, 386.964, 52998.702 25/05/06,19:50:11,07,09,1, 11.9,1,1, 6.674, 10402.210, 386.883, 52998.676 25/05/06,19:50:11,08,09,1, 11.9,1,1, 6.674, 10402.179, 386.918, 52998.746 25/05/06,19:50:11,09,09,1, 11.9,1,1, 6.674, 10402.185, 386.913, 52998.749 25/05/06,19:50:11,10,09,1, 11.9,1,1, 6.674, 10402.209, 386.886, 52998.671 25/05/06,19:50:11,11,09,1, 11.9,1,1, 6.674, 10402.202, 386.882, 52998.727 25/05/06,19:50:11,12,09,1, 11.9,1,1, 6.674, 10402.213, 386.880, 52998.684 25/05/06,19:50:11,13,09,1, 11.9,1,1, 6.674, 10402.202, 386.881, 52998.696 25/05/06,19:50:11,14,09,1, 11.9,1,1, 6.674, 10402.216, 386.881, 52998.709 25/05/06,19:50:11,15,09,1, 11.9,1,1, 6.674, 10402.196, 386.858, 52998.694 25/05/06,19:50:11,16,09,1, 11.9,1,1, 6.674, 10402.203, 386.860, 52998.755 25/05/06,19:50:11,17,09,1, 11.9,1,1, 6.674, 10402.198, 386.839, 52998.735 25/05/06,19:50:11,18,09,1, 11.9,1,1, 6.674, 10402.215, 386.864, 52998.812 25/05/06,19:50:11,19,09,1, 11.9,1,1, 6.674, 10402.210, 386.856, 52998.745 25/05/06,19:50:12,00,09,1, 11.9,1,1, 6.673, 10402.207, 386.856, 52998.745 25/05/06,19:50:12,01,09,1, 11.9,1,1, 6.673, 10402.207, 386.820, 52998.756 25/05/06,19:50:12,02,09,1, 11.9,1,1, 6.673, 10402.199, 386.813, 52998.730 25/05/06,19:50:12,03,09,1, 11.9,1,1, 6.673, 10402.210, 386.819, 52998.742 25/05/06,19:50:12,04,09,1, 11.9,1,1, 6.673, 10402.209, 386.798, 52998.856 25/05/06,19:50:12,05,09,1, 11.9,1,1, 6.673, 10402.196, 386.807, 52998.845 25/05/06,19:50:12,06,09,1, 11.9,1,1, 6.673, 10402.185, 386.779, 52998.758 25/05/06,19:50:12,07,09,1, 11.9,1,1, 6.673, 10402.193, 386.788, 52998.766 25/05/06,19:50:12,08,09,1, 11.9,1,1, 6.673, 10402.189, 386.767, 52998.695 25/05/06,19:50:12,09,09,1, 11.9,1,1, 6.673, 10402.196, 386.743, 52998.796 25/05/06,19:50:12,10,09,1, 11.9,1,1, 6.673, 10402.207, 386.738, 52998.727 25/05/06,19:50:12,11,09,1, 11.9,1,1, 6.673, 10402.184, 386.736, 52998.766 25/05/06,19:50:12,12,09,1, 11.9,1,1, 6.673, 10402.189, 386.726, 52998.759 25/05/06,19:50:12,13,09,1, 11.9,1,1, 6.673, 10402.180, 386.733, 52998.742 25/05/06,19:50:12,14,09,1, 11.9,1,1, 6.673, 10402.188, 386.698, 52998.759 25/05/06,19:50:12,15,09,1, 11.9,1,1, 6.673, 10402.179, 386.699, 52998.822 25/05/06,19:50:12,16,09,1, 11.9,1,1, 6.673, 10402.183, 386.669, 52998.866 25/05/06,19:50:12,17,09,1, 11.9,1,1, 6.673, 10402.179, 386.667, 52998.789 25/05/06,19:50:12,18,09,1, 11.9,1,1, 6.673, 10402.164, 386.648, 52998.856 25/05/06,19:50:12,19,09,1, 11.9,1,1, 6.673, 10402.185, 386.672, 52998.872 25/05/06,19:50:13,00,09,1, 11.9,1,1, 6.674, 10402.182, 386.672, 52998.872 25/05/06,19:50:13,01,09,1, 11.9,1,1, 6.674, 10402.149, 386.633, 52998.880 25/05/06,19:50:13,02,09,1, 11.9,1,1, 6.674, 10402.162, 386.619, 52998.833 25/05/06,19:50:13,03,09,1, 11.9,1,1, 6.674, 10402.182, 386.612, 52998.895 25/05/06,19:50:13,04,09,1, 11.9,1,1, 6.674, 10402.174, 386.584, 52998.816 25/05/06,19:50:13,05,09,1, 11.9,1,1, 6.674, 10402.210, 386.583, 52998.925 25/05/06,19:50:13,06,09,1, 11.9,1,1, 6.674, 10402.164, 386.574, 52998.935 25/05/06,19:50:13,07,09,1, 11.9,1,1, 6.674, 10402.162, 386.553, 52998.850 25/05/06,19:50:13,08,09,1, 11.9,1,1, 6.674, 10402.137, 386.539, 52998.918 25/05/06,19:50:13,09,09,1, 11.9,1,1, 6.674, 10402.178, 386.558, 52998.960 25/05/06,19:50:13,10,09,1, 11.9,1,1, 6.674, 10402.152, 386.536, 52998.898 25/05/06,19:50:13,11,09,1, 11.9,1,1, 6.674, 10402.167, 386.512, 52998.868 25/05/06,19:50:13,12,09,1, 11.9,1,1, 6.674, 10402.157, 386.520, 52998.923 25/05/06,19:50:13,13,09,1, 11.9,1,1, 6.674, 10402.145, 386.504, 52998.844 25/05/06,19:50:13,14,09,1, 11.9,1,1, 6.674, 10402.174, 386.481, 52998.889 25/05/06,19:50:13,15,09,1, 11.9,1,1, 6.674, 10402.159, 386.462, 52998.894 25/05/06,19:50:13,16,09,1, 11.9,1,1, 6.674, 10402.164, 386.452, 52998.915 25/05/06,19:50:13,17,09,1, 11.9,1,1, 6.674, 10402.169, 386.476, 52998.911 25/05/06,19:50:13,18,09,1, 11.9,1,1, 6.674, 10402.152, 386.451, 52998.873 25/05/06,19:50:13,19,09,1, 11.9,1,1, 6.674, 10402.144, 386.443, 52998.926 25/05/06,19:50:14,00,09,1, 12.0,1,1, 6.673, 10402.141, 386.443, 52998.926 25/05/06,19:50:14,01,09,1, 12.0,1,1, 6.673, 10402.159, 386.406, 52998.940 25/05/06,19:50:14,02,09,1, 12.0,1,1, 6.673, 10402.170, 386.384, 52998.946 25/05/06,19:50:14,03,09,1, 12.0,1,1, 6.673, 10402.134, 386.368, 52998.958 25/05/06,19:50:14,04,09,1, 12.0,1,1, 6.673, 10402.174, 386.362, 52999.169 25/05/06,19:50:14,05,09,1, 12.0,1,1, 6.673, 10402.167, 386.326, 52998.842 25/05/06,19:50:14,06,09,1, 12.0,1,1, 6.673, 10402.136, 386.322, 52998.904 25/05/06,19:50:14,07,09,1, 12.0,1,1, 6.673, 10402.165, 386.321, 52998.946 25/05/06,19:50:14,08,09,1, 12.0,1,1, 6.673, 10402.145, 386.317, 52999.032 25/05/06,19:50:14,09,09,1, 12.0,1,1, 6.673, 10402.152, 386.277, 52998.921 25/05/06,19:50:14,10,09,1, 12.0,1,1, 6.673, 10402.142, 386.298, 52998.953 25/05/06,19:50:14,11,09,1, 12.0,1,1, 6.673, 10402.131, 386.276, 52999.034 25/05/06,19:50:14,12,09,1, 12.0,1,1, 6.673, 10402.120, 386.241, 52999.007 25/05/06,19:50:14,13,09,1, 12.0,1,1, 6.673, 10402.140, 386.225, 52998.916 25/05/06,19:50:14,14,09,1, 12.0,1,1, 6.673, 10402.103, 386.226, 52999.014 25/05/06,19:50:14,15,09,1, 12.0,1,1, 6.673, 10402.133, 386.191, 52999.008 25/05/06,19:50:14,16,09,1, 12.0,1,1, 6.673, 10402.118, 386.204, 52998.937 25/05/06,19:50:14,17,09,1, 12.0,1,1, 6.673, 10402.112, 386.180, 52998.954 25/05/06,19:50:14,18,09,1, 12.0,1,1, 6.673, 10402.164, 386.198, 52998.866 25/05/06,19:50:14,19,09,1, 12.0,1,1, 6.673, 10402.103, 386.173, 52999.062 25/05/06,19:50:15,00,09,1, 11.9,1,1, 6.669, 10402.099, 386.173, 52999.062 25/05/06,19:50:15,01,09,1, 11.9,1,1, 6.669, 10402.141, 386.142, 52998.928 25/05/06,19:50:15,02,09,1, 11.9,1,1, 6.669, 10402.148, 386.115, 52998.944 25/05/06,19:50:15,03,09,1, 11.9,1,1, 6.669, 10402.140, 386.114, 52998.939 25/05/06,19:50:15,04,09,1, 11.9,1,1, 6.669, 10402.101, 386.091, 52998.971 25/05/06,19:50:15,05,09,1, 11.9,1,1, 6.669, 10402.140, 386.083, 52998.965 25/05/06,19:50:15,06,09,1, 11.9,1,1, 6.669, 10402.117, 386.061, 52998.925 25/05/06,19:50:15,07,09,1, 11.9,1,1, 6.669, 10402.128, 386.043, 52999.004 25/05/06,19:50:15,08,09,1, 11.9,1,1, 6.669, 10402.126, 386.040, 52998.964 25/05/06,19:50:15,09,09,1, 11.9,1,1, 6.669, 10402.136, 386.030, 52998.982 25/05/06,19:50:15,10,09,1, 11.9,1,1, 6.669, 10402.107, 386.039, 52998.965 25/05/06,19:50:15,11,09,1, 11.9,1,1, 6.669, 10402.109, 386.017, 52998.955 25/05/06,19:50:15,12,09,1, 11.9,1,1, 6.669, 10402.105, 385.992, 52998.949 25/05/06,19:50:15,13,09,1, 11.9,1,1, 6.669, 10402.125, 385.991, 52999.049 25/05/06,19:50:15,14,09,1, 11.9,1,1, 6.669, 10402.100, 385.977, 52999.043 25/05/06,19:50:15,15,09,1, 11.9,1,1, 6.669, 10402.134, 385.964, 52998.993 25/05/06,19:50:15,16,09,1, 11.9,1,1, 6.669, 10402.118, 385.932, 52998.994 25/05/06,19:50:15,17,09,1, 11.9,1,1, 6.669, 10402.127, 385.949, 52999.051 25/05/06,19:50:15,18,09,1, 11.9,1,1, 6.669, 10402.124, 385.926, 52999.000 25/05/06,19:50:15,19,09,1, 11.9,1,1, 6.669, 10402.146, 385.908, 52998.989 25/05/06,19:50:16,00,08,1, 11.9,1,1, 6.672, 10402.141, 385.908, 52998.989 25/05/06,19:50:16,01,08,1, 11.9,1,1, 6.672, 10402.158, 385.888, 52999.040 25/05/06,19:50:16,02,08,1, 11.9,1,1, 6.672, 10402.167, 385.863, 52999.083 25/05/06,19:50:16,03,08,1, 11.9,1,1, 6.672, 10402.131, 385.861, 52998.842 25/05/06,19:50:16,04,08,1, 11.9,1,1, 6.672, 10402.180, 385.849, 52999.163 25/05/06,19:50:16,05,08,1, 11.9,1,1, 6.672, 10402.184, 385.818, 52999.083 25/05/06,19:50:16,06,08,1, 11.9,1,1, 6.672, 10402.171, 385.810, 52999.001 25/05/06,19:50:16,07,08,1, 11.9,1,1, 6.672, 10402.183, 385.799, 52999.136 25/05/06,19:50:16,08,08,1, 11.9,1,1, 6.672, 10402.166, 385.758, 52999.074 25/05/06,19:50:16,09,08,1, 11.9,1,1, 6.672, 10402.181, 385.777, 52999.073 25/05/06,19:50:16,10,08,1, 11.9,1,1, 6.672, 10402.174, 385.759, 52999.051 25/05/06,19:50:16,11,08,1, 11.9,1,1, 6.672, 10402.176, 385.753, 52999.080 25/05/06,19:50:16,12,08,1, 11.9,1,1, 6.672, 10402.189, 385.706, 52999.063 25/05/06,19:50:16,13,08,1, 11.9,1,1, 6.672, 10402.226, 385.690, 52999.043 25/05/06,19:50:16,14,08,1, 11.9,1,1, 6.672, 10402.224, 385.692, 52999.077 25/05/06,19:50:16,15,08,1, 11.9,1,1, 6.672, 10402.217, 385.692, 52999.062 25/05/06,19:50:16,16,08,1, 11.9,1,1, 6.672, 10402.233, 385.669, 52999.090 25/05/06,19:50:16,17,08,1, 11.9,1,1, 6.672, 10402.207, 385.640, 52999.074 25/05/06,19:50:16,18,08,1, 11.9,1,1, 6.672, 10402.239, 385.620, 52999.078 25/05/06,19:50:16,19,08,1, 11.9,1,1, 6.672, 10402.247, 385.621, 52999.064 25/05/06,19:50:17,00,08,1, 12.0,1,1, 6.676, 10402.241, 385.621, 52999.064 25/05/06,19:50:17,01,08,1, 12.0,1,1, 6.676, 10402.270, 385.548, 52999.023 25/05/06,19:50:17,02,08,1, 12.0,1,1, 6.676, 10402.278, 385.544, 52999.044 25/05/06,19:50:17,03,08,1, 12.0,1,1, 6.676, 10402.286, 385.524, 52999.027 25/05/06,19:50:17,04,08,1, 12.0,1,1, 6.676, 10402.300, 385.511, 52999.056 25/05/06,19:50:17,05,08,1, 12.0,1,1, 6.676, 10402.288, 385.494, 52999.094 25/05/06,19:50:17,06,08,1, 12.0,1,1, 6.676, 10402.305, 385.473, 52999.066 25/05/06,19:50:17,07,08,1, 12.0,1,1, 6.676, 10402.322, 385.431, 52999.056 25/05/06,19:50:17,08,08,1, 12.0,1,1, 6.676, 10402.322, 385.403, 52999.047 25/05/06,19:50:17,09,08,1, 12.0,1,1, 6.676, 10402.327, 385.412, 52999.020 25/05/06,19:50:17,10,08,1, 12.0,1,1, 6.676, 10402.305, 385.379, 52999.053 25/05/06,19:50:17,11,08,1, 12.0,1,1, 6.676, 10402.328, 385.362, 52999.015 25/05/06,19:50:17,12,08,1, 12.0,1,1, 6.676, 10402.357, 385.325, 52999.090 25/05/06,19:50:17,13,08,1, 12.0,1,1, 6.676, 10402.356, 385.316, 52999.001 25/05/06,19:50:17,14,08,1, 12.0,1,1, 6.676, 10402.366, 385.290, 52999.050 25/05/06,19:50:17,15,08,1, 12.0,1,1, 6.676, 10402.367, 385.269, 52999.021 25/05/06,19:50:17,16,08,1, 12.0,1,1, 6.676, 10402.366, 385.233, 52999.019 25/05/06,19:50:17,17,08,1, 12.0,1,1, 6.676, 10402.369, 385.212, 52999.040 25/05/06,19:50:17,18,08,1, 12.0,1,1, 6.676, 10402.391, 385.208, 52999.114 25/05/06,19:50:17,19,08,1, 12.0,1,1, 6.676, 10402.387, 385.166, 52999.026 25/05/06,19:50:18,00,08,1, 11.9,1,1, 6.670, 10402.383, 385.166, 52999.026 25/05/06,19:50:18,01,08,1, 11.9,1,1, 6.670, 10402.422, 385.129, 52999.016 25/05/06,19:50:18,02,08,1, 11.9,1,1, 6.670, 10402.410, 385.126, 52999.063 25/05/06,19:50:18,03,08,1, 11.9,1,1, 6.670, 10402.442, 385.098, 52998.983 25/05/06,19:50:18,04,08,1, 11.9,1,1, 6.670, 10402.426, 385.092, 52998.988 25/05/06,19:50:18,05,08,1, 11.9,1,1, 6.670, 10402.421, 385.069, 52999.012 25/05/06,19:50:18,06,08,1, 11.9,1,1, 6.670, 10402.446, 385.045, 52999.056 25/05/06,19:50:18,07,08,1, 11.9,1,1, 6.670, 10402.457, 385.024, 52999.062 25/05/06,19:50:18,08,08,1, 11.9,1,1, 6.670, 10402.430, 384.997, 52999.020 25/05/06,19:50:18,09,08,1, 11.9,1,1, 6.670, 10402.500, 384.994, 52999.052 25/05/06,19:50:18,10,08,1, 11.9,1,1, 6.670, 10402.452, 385.005, 52999.194 25/05/06,19:50:18,11,08,1, 11.9,1,1, 6.670, 10402.480, 384.984, 52999.070 25/05/06,19:50:18,12,08,1, 11.9,1,1, 6.670, 10402.460, 384.947, 52999.107 25/05/06,19:50:18,13,08,1, 11.9,1,1, 6.670, 10402.486, 384.933, 52999.141 25/05/06,19:50:18,14,08,1, 11.9,1,1, 6.670, 10402.480, 384.919, 52999.077 25/05/06,19:50:18,15,08,1, 11.9,1,1, 6.670, 10402.491, 384.898, 52999.140 25/05/06,19:50:18,16,08,1, 11.9,1,1, 6.670, 10402.497, 384.877, 52999.101 25/05/06,19:50:18,17,08,1, 11.9,1,1, 6.670, 10402.497, 384.876, 52999.073 25/05/06,19:50:18,18,08,1, 11.9,1,1, 6.670, 10402.527, 384.858, 52999.110 25/05/06,19:50:18,19,08,1, 11.9,1,1, 6.670, 10402.523, 384.832, 52999.092 25/05/06,19:50:19,00,08,1, 11.9,1,1, 6.673, 10402.516, 384.832, 52999.092 25/05/06,19:50:19,01,08,1, 11.9,1,1, 6.673, 10402.537, 384.786, 52999.122 25/05/06,19:50:19,02,08,1, 11.9,1,1, 6.673, 10402.545, 384.790, 52999.129 25/05/06,19:50:19,03,08,1, 11.9,1,1, 6.673, 10402.550, 384.784, 52999.111 25/05/06,19:50:19,04,08,1, 11.9,1,1, 6.673, 10402.566, 384.752, 52999.080 25/05/06,19:50:19,05,08,1, 11.9,1,1, 6.673, 10402.571, 384.728, 52999.124 25/05/06,19:50:19,06,08,1, 11.9,1,1, 6.673, 10402.590, 384.700, 52999.123 25/05/06,19:50:19,07,08,1, 11.9,1,1, 6.673, 10402.578, 384.668, 52999.120 25/05/06,19:50:19,08,08,1, 11.9,1,1, 6.673, 10402.582, 384.683, 52999.088 25/05/06,19:50:19,09,08,1, 11.9,1,1, 6.673, 10402.603, 384.678, 52999.091 25/05/06,19:50:19,10,08,1, 11.9,1,1, 6.673, 10402.616, 384.626, 52999.077 25/05/06,19:50:19,11,08,1, 11.9,1,1, 6.673, 10402.606, 384.598, 52999.150 25/05/06,19:50:19,12,08,1, 11.9,1,1, 6.673, 10402.638, 384.585, 52999.168 25/05/06,19:50:19,13,08,1, 11.9,1,1, 6.673, 10402.639, 384.585, 52999.103 25/05/06,19:50:19,14,08,1, 11.9,1,1, 6.673, 10402.627, 384.535, 52999.103 25/05/06,19:50:19,15,08,1, 11.9,1,1, 6.673, 10402.662, 384.516, 52999.093 25/05/06,19:50:19,16,08,1, 11.9,1,1, 6.673, 10402.644, 384.505, 52999.139 25/05/06,19:50:19,17,08,1, 11.9,1,1, 6.673, 10402.648, 384.484, 52999.153 25/05/06,19:50:19,18,08,1, 11.9,1,1, 6.673, 10402.652, 384.457, 52999.097 25/05/06,19:50:19,19,08,1, 11.9,1,1, 6.673, 10402.645, 384.470, 52999.147 25/05/06,19:50:20,00,08,1, 11.9,1,1, 6.675, 10402.641, 384.470, 52999.147 25/05/06,19:50:20,01,08,1, 11.9,1,1, 6.675, 10402.682, 384.417, 52999.180 25/05/06,19:50:20,02,08,1, 11.9,1,1, 6.675, 10402.661, 384.387, 52999.175 25/05/06,19:50:20,03,08,1, 11.9,1,1, 6.675, 10402.674, 384.357, 52999.136 25/05/06,19:50:20,04,08,1, 11.9,1,1, 6.675, 10402.699, 384.343, 52999.136 25/05/06,19:50:20,05,08,1, 11.9,1,1, 6.675, 10402.685, 384.340, 52999.152 25/05/06,19:50:20,06,08,1, 11.9,1,1, 6.675, 10402.676, 384.282, 52998.867 25/05/06,19:50:20,07,08,1, 11.9,1,1, 6.675, 10402.702, 384.298, 52999.196 25/05/06,19:50:20,08,08,1, 11.9,1,1, 6.675, 10402.719, 384.266, 52999.143 25/05/06,19:50:20,09,08,1, 11.9,1,1, 6.675, 10402.747, 384.244, 52999.156 25/05/06,19:50:20,10,08,1, 11.9,1,1, 6.675, 10402.718, 384.216, 52999.133 25/05/06,19:50:20,11,08,1, 11.9,1,1, 6.675, 10402.727, 384.206, 52999.138 25/05/06,19:50:20,12,08,1, 11.9,1,1, 6.675, 10402.735, 384.188, 52999.137 25/05/06,19:50:20,13,08,1, 11.9,1,1, 6.675, 10402.757, 384.170, 52999.055 25/05/06,19:50:20,14,08,1, 11.9,1,1, 6.675, 10402.756, 384.135, 52999.094 25/05/06,19:50:20,15,08,1, 11.9,1,1, 6.675, 10402.754, 384.140, 52999.108 25/05/06,19:50:20,16,08,1, 11.9,1,1, 6.675, 10402.776, 384.110, 52999.140 25/05/06,19:50:20,17,08,1, 11.9,1,1, 6.675, 10402.744, 384.078, 52999.196 25/05/06,19:50:20,18,08,1, 11.9,1,1, 6.675, 10402.754, 384.063, 52999.052 25/05/06,19:50:20,19,08,1, 11.9,1,1, 6.675, 10402.769, 384.073, 52999.156 25/05/06,19:50:21,00,08,1, 11.9,1,1, 6.677, 10402.766, 384.073, 52999.156 25/05/06,19:50:21,01,08,1, 11.9,1,1, 6.677, 10402.800, 384.042, 52999.166 25/05/06,19:50:21,02,08,1, 11.9,1,1, 6.677, 10402.753, 384.022, 52999.092 25/05/06,19:50:21,03,08,1, 11.9,1,1, 6.677, 10402.766, 384.003, 52999.201 25/05/06,19:50:21,04,08,1, 11.9,1,1, 6.677, 10402.781, 383.969, 52999.202 25/05/06,19:50:21,05,08,1, 11.9,1,1, 6.677, 10402.804, 383.988, 52999.170 25/05/06,19:50:21,06,08,1, 11.9,1,1, 6.677, 10402.806, 383.941, 52999.170 25/05/06,19:50:21,07,08,1, 11.9,1,1, 6.677, 10402.835, 383.908, 52999.159 25/05/06,19:50:21,08,08,1, 11.9,1,1, 6.677, 10402.809, 383.895, 52999.123 25/05/06,19:50:21,09,08,1, 11.9,1,1, 6.677, 10402.808, 383.904, 52999.115 25/05/06,19:50:21,10,08,1, 11.9,1,1, 6.677, 10402.832, 383.878, 52999.176 25/05/06,19:50:21,11,08,1, 11.9,1,1, 6.677, 10402.832, 383.868, 52999.187 25/05/06,19:50:21,12,08,1, 11.9,1,1, 6.677, 10402.839, 383.818, 52999.174 25/05/06,19:50:21,13,08,1, 11.9,1,1, 6.677, 10402.819, 383.832, 52999.205 25/05/06,19:50:21,14,08,1, 11.9,1,1, 6.677, 10402.861, 383.827, 52999.207 25/05/06,19:50:21,15,08,1, 11.9,1,1, 6.677, 10402.854, 383.785, 52999.204 25/05/06,19:50:21,16,08,1, 11.9,1,1, 6.677, 10402.869, 383.771, 52999.204 25/05/06,19:50:21,17,08,1, 11.9,1,1, 6.677, 10402.875, 383.778, 52999.138 25/05/06,19:50:21,18,08,1, 11.9,1,1, 6.677, 10402.890, 383.763, 52999.274 25/05/06,19:50:21,19,08,1, 11.9,1,1, 6.677, 10402.876, 383.728, 52999.235 25/05/06,19:50:22,00,08,1, 12.0,1,1, 6.674, 10402.875, 383.728, 52999.235 25/05/06,19:50:22,01,08,1, 12.0,1,1, 6.674, 10402.910, 383.687, 52999.190 25/05/06,19:50:22,02,08,1, 12.0,1,1, 6.674, 10402.904, 383.672, 52999.232 25/05/06,19:50:22,03,08,1, 12.0,1,1, 6.674, 10402.914, 383.642, 52999.189 25/05/06,19:50:22,04,08,1, 12.0,1,1, 6.674, 10402.905, 383.614, 52999.227 25/05/06,19:50:22,05,08,1, 12.0,1,1, 6.674, 10402.922, 383.613, 52999.240 25/05/06,19:50:22,06,08,1, 12.0,1,1, 6.674, 10402.943, 383.577, 52999.219 25/05/06,19:50:22,07,08,1, 12.0,1,1, 6.674, 10402.928, 383.546, 52999.253 25/05/06,19:50:22,08,08,1, 12.0,1,1, 6.674, 10402.975, 383.523, 52999.251 25/05/06,19:50:22,09,08,1, 12.0,1,1, 6.674, 10402.967, 383.508, 52999.193 25/05/06,19:50:22,10,08,1, 12.0,1,1, 6.674, 10402.978, 383.501, 52999.306 25/05/06,19:50:22,11,08,1, 12.0,1,1, 6.674, 10402.970, 383.459, 52999.175 25/05/06,19:50:22,12,08,1, 12.0,1,1, 6.674, 10402.990, 383.463, 52999.293 25/05/06,19:50:22,13,08,1, 12.0,1,1, 6.674, 10402.980, 383.414, 52999.222 25/05/06,19:50:22,14,08,1, 12.0,1,1, 6.674, 10403.004, 383.389, 52999.259 25/05/06,19:50:22,15,08,1, 12.0,1,1, 6.674, 10403.004, 383.369, 52999.238 25/05/06,19:50:22,16,08,1, 12.0,1,1, 6.674, 10403.014, 383.374, 52999.310 25/05/06,19:50:22,17,08,1, 12.0,1,1, 6.674, 10403.023, 383.331, 52999.295 25/05/06,19:50:22,18,08,1, 12.0,1,1, 6.674, 10403.033, 383.338, 52999.231 25/05/06,19:50:22,19,08,1, 12.0,1,1, 6.674, 10403.068, 383.295, 52999.240 25/05/06,19:50:23,00,08,1, 11.9,1,1, 6.666, 10403.067, 383.295, 52999.240 25/05/06,19:50:23,01,08,1, 11.9,1,1, 6.666, 10403.066, 383.263, 52999.205 25/05/06,19:50:23,02,08,1, 11.9,1,1, 6.666, 10403.084, 383.252, 52999.332 25/05/06,19:50:23,03,08,1, 11.9,1,1, 6.666, 10403.076, 383.234, 52999.271 25/05/06,19:50:23,04,08,1, 11.9,1,1, 6.666, 10403.102, 383.214, 52999.332 25/05/06,19:50:23,05,08,1, 11.9,1,1, 6.666, 10403.131, 383.169, 52999.261 25/05/06,19:50:23,06,08,1, 11.9,1,1, 6.666, 10403.129, 383.166, 52999.302 25/05/06,19:50:23,07,08,1, 11.9,1,1, 6.666, 10403.151, 383.148, 52999.257 25/05/06,19:50:23,08,08,1, 11.9,1,1, 6.666, 10403.177, 383.148, 52999.250 25/05/06,19:50:23,09,08,1, 11.9,1,1, 6.666, 10403.187, 383.104, 52999.322 25/05/06,19:50:23,10,08,1, 11.9,1,1, 6.666, 10403.173, 383.116, 52999.305 25/05/06,19:50:23,11,08,1, 11.9,1,1, 6.666, 10403.175, 383.083, 52999.306 25/05/06,19:50:23,12,08,1, 11.9,1,1, 6.666, 10403.202, 383.060, 52999.287 25/05/06,19:50:23,13,08,1, 11.9,1,1, 6.666, 10403.237, 383.037, 52999.356 25/05/06,19:50:23,14,08,1, 11.9,1,1, 6.666, 10403.240, 383.051, 52999.365 25/05/06,19:50:23,15,08,1, 11.9,1,1, 6.666, 10403.249, 383.018, 52999.344 25/05/06,19:50:23,16,08,1, 11.9,1,1, 6.666, 10403.256, 382.995, 52999.339 25/05/06,19:50:23,17,08,1, 11.9,1,1, 6.666, 10403.300, 382.992, 52999.360 25/05/06,19:50:23,18,08,1, 11.9,1,1, 6.666, 10403.306, 382.957, 52999.434 25/05/06,19:50:23,19,08,1, 11.9,1,1, 6.666, 10403.331, 382.950, 52999.294 25/05/06,19:50:24,00,08,1, 12.0,1,1, 6.674, 10403.326, 382.950, 52999.294 25/05/06,19:50:24,01,08,1, 12.0,1,1, 6.674, 10403.342, 382.937, 52999.429 25/05/06,19:50:24,02,08,1, 12.0,1,1, 6.674, 10403.371, 382.931, 52999.447 25/05/06,19:50:24,03,08,1, 12.0,1,1, 6.674, 10403.395, 382.895, 52999.429 25/05/06,19:50:24,04,08,1, 12.0,1,1, 6.674, 10403.418, 382.890, 52999.369 25/05/06,19:50:24,05,08,1, 12.0,1,1, 6.674, 10403.413, 382.892, 52999.438 25/05/06,19:50:24,06,08,1, 12.0,1,1, 6.674, 10403.445, 382.848, 52999.371 25/05/06,19:50:24,07,08,1, 12.0,1,1, 6.674, 10403.455, 382.844, 52999.409 25/05/06,19:50:24,08,08,1, 12.0,1,1, 6.674, 10403.492, 382.832, 52999.411 25/05/06,19:50:24,09,08,1, 12.0,1,1, 6.674, 10403.513, 382.815, 52999.416 25/05/06,19:50:24,10,08,1, 12.0,1,1, 6.674, 10403.516, 382.792, 52999.465 25/05/06,19:50:24,11,08,1, 12.0,1,1, 6.674, 10403.513, 382.776, 52999.429 25/05/06,19:50:24,12,08,1, 12.0,1,1, 6.674, 10403.555, 382.748, 52999.426 25/05/06,19:50:24,13,08,1, 12.0,1,1, 6.674, 10403.559, 382.758, 52999.394 25/05/06,19:50:24,14,08,1, 12.0,1,1, 6.674, 10403.582, 382.741, 52999.444 25/05/06,19:50:24,15,08,1, 12.0,1,1, 6.674, 10403.596, 382.704, 52999.452 25/05/06,19:50:24,16,08,1, 12.0,1,1, 6.674, 10403.595, 382.684, 52999.493 25/05/06,19:50:24,17,08,1, 12.0,1,1, 6.674, 10403.608, 382.660, 52999.421 25/05/06,19:50:24,18,08,1, 12.0,1,1, 6.674, 10403.637, 382.660, 52999.516 25/05/06,19:50:24,19,08,1, 12.0,1,1, 6.674, 10403.643, 382.633, 52999.469 25/05/06,19:50:25,00,08,1, 11.9,1,1, 6.663, 10403.643, 382.633, 52999.469 25/05/06,19:50:25,01,08,1, 11.9,1,1, 6.663, 10403.677, 382.609, 52999.396 25/05/06,19:50:25,02,08,1, 11.9,1,1, 6.663, 10403.691, 382.547, 52999.503 25/05/06,19:50:25,03,08,1, 11.9,1,1, 6.663, 10403.728, 382.523, 52999.414 25/05/06,19:50:25,04,08,1, 11.9,1,1, 6.663, 10403.726, 382.519, 52999.476 25/05/06,19:50:25,05,08,1, 11.9,1,1, 6.663, 10403.759, 382.491, 52999.550 25/05/06,19:50:25,06,08,1, 11.9,1,1, 6.663, 10403.763, 382.453, 52999.471 25/05/06,19:50:25,07,08,1, 11.9,1,1, 6.663, 10403.777, 382.466, 52999.507 25/05/06,19:50:25,08,08,1, 11.9,1,1, 6.663, 10403.790, 382.418, 52999.495 25/05/06,19:50:25,09,08,1, 11.9,1,1, 6.663, 10403.797, 382.432, 52999.444 25/05/06,19:50:25,10,08,1, 11.9,1,1, 6.663, 10403.833, 382.380, 52999.445 25/05/06,19:50:25,11,08,1, 11.9,1,1, 6.663, 10403.854, 382.367, 52999.456 25/05/06,19:50:25,12,08,1, 11.9,1,1, 6.663, 10403.859, 382.365, 52999.476 25/05/06,19:50:25,13,08,1, 11.9,1,1, 6.663, 10403.886, 382.349, 52999.542 25/05/06,19:50:25,14,08,1, 11.9,1,1, 6.663, 10403.895, 382.298, 52999.470 25/05/06,19:50:25,15,08,1, 11.9,1,1, 6.663, 10403.902, 382.297, 52999.483 25/05/06,19:50:25,16,08,1, 11.9,1,1, 6.663, 10403.923, 382.261, 52999.510 25/05/06,19:50:25,17,08,1, 11.9,1,1, 6.663, 10403.961, 382.249, 52999.519 25/05/06,19:50:25,18,08,1, 11.9,1,1, 6.663, 10403.965, 382.226, 52999.337 25/05/06,19:50:25,19,08,1, 11.9,1,1, 6.663, 10403.972, 382.233, 52999.559 25/05/06,19:50:26,00,08,1, 11.9,1,1, 6.672, 10403.968, 382.233, 52999.559 25/05/06,19:50:26,01,08,1, 11.9,1,1, 6.672, 10404.016, 382.192, 52999.517 25/05/06,19:50:26,02,08,1, 11.9,1,1, 6.672, 10404.015, 382.172, 52999.515 25/05/06,19:50:26,03,08,1, 11.9,1,1, 6.672, 10404.055, 382.158, 52999.542 25/05/06,19:50:26,04,08,1, 11.9,1,1, 6.672, 10404.028, 382.136, 52999.529 25/05/06,19:50:26,05,08,1, 11.9,1,1, 6.672, 10404.076, 382.141, 52999.651 25/05/06,19:50:26,06,08,1, 11.9,1,1, 6.672, 10404.097, 382.077, 52999.589 25/05/06,19:50:26,07,08,1, 11.9,1,1, 6.672, 10404.156, 382.104, 52999.574 25/05/06,19:50:26,08,08,1, 11.9,1,1, 6.672, 10404.139, 382.062, 52999.500 25/05/06,19:50:26,09,08,1, 11.9,1,1, 6.672, 10404.168, 382.055, 52999.550 25/05/06,19:50:26,10,08,1, 11.9,1,1, 6.672, 10404.174, 382.019, 52999.595 25/05/06,19:50:26,11,08,1, 11.9,1,1, 6.672, 10404.216, 382.023, 52999.564 25/05/06,19:50:26,12,08,1, 11.9,1,1, 6.672, 10404.231, 382.004, 52999.626 25/05/06,19:50:26,13,08,1, 11.9,1,1, 6.672, 10404.234, 381.998, 52999.577 25/05/06,19:50:26,14,08,1, 11.9,1,1, 6.672, 10404.249, 381.957, 52999.532 25/05/06,19:50:26,15,08,1, 11.9,1,1, 6.672, 10404.282, 381.939, 52999.552 25/05/06,19:50:26,16,08,1, 11.9,1,1, 6.672, 10404.293, 381.928, 52999.574 25/05/06,19:50:26,17,08,1, 11.9,1,1, 6.672, 10404.301, 381.886, 52999.597 25/05/06,19:50:26,18,08,1, 11.9,1,1, 6.672, 10404.309, 381.842, 52999.532 25/05/06,19:50:26,19,08,1, 11.9,1,1, 6.672, 10404.365, 381.825, 52999.561 25/05/06,19:50:27,00,08,1, 11.9,1,1, 6.669, 10404.360, 381.825, 52999.561 25/05/06,19:50:27,01,08,1, 11.9,1,1, 6.669, 10404.344, 381.778, 52999.591 25/05/06,19:50:27,02,08,1, 11.9,1,1, 6.669, 10404.388, 381.771, 52999.566 25/05/06,19:50:27,03,08,1, 11.9,1,1, 6.669, 10404.383, 381.771, 52999.540 25/05/06,19:50:27,04,08,1, 11.9,1,1, 6.669, 10404.419, 381.726, 52999.540 25/05/06,19:50:27,05,08,1, 11.9,1,1, 6.669, 10404.435, 381.713, 52999.595 25/05/06,19:50:27,06,08,1, 11.9,1,1, 6.669, 10404.443, 381.679, 52999.543 25/05/06,19:50:27,07,08,1, 11.9,1,1, 6.669, 10404.457, 381.674, 52999.576 25/05/06,19:50:27,08,08,1, 11.9,1,1, 6.669, 10404.471, 381.623, 52999.545 25/05/06,19:50:27,09,08,1, 11.9,1,1, 6.669, 10404.482, 381.625, 52999.545 25/05/06,19:50:27,10,08,1, 11.9,1,1, 6.669, 10404.492, 381.605, 52999.539 25/05/06,19:50:27,11,08,1, 11.9,1,1, 6.669, 10404.532, 381.592, 52999.602 25/05/06,19:50:27,12,08,1, 11.9,1,1, 6.669, 10404.518, 381.581, 52999.561 25/05/06,19:50:27,13,08,1, 11.9,1,1, 6.669, 10404.578, 381.556, 52999.557 25/05/06,19:50:27,14,08,1, 11.9,1,1, 6.669, 10404.571, 381.521, 52999.535 25/05/06,19:50:27,15,08,1, 11.9,1,1, 6.669, 10404.586, 381.541, 52999.534 25/05/06,19:50:27,16,08,1, 11.9,1,1, 6.669, 10404.605, 381.524, 52999.645 25/05/06,19:50:27,17,08,1, 11.9,1,1, 6.669, 10404.634, 381.504, 52999.581 25/05/06,19:50:27,18,08,1, 11.9,1,1, 6.669, 10404.622, 381.440, 52999.595 25/05/06,19:50:27,19,08,1, 11.9,1,1, 6.669, 10404.666, 381.448, 52999.574 25/05/06,19:50:28,00,08,1, 11.9,1,1, 6.673, 10404.661, 381.448, 52999.574 25/05/06,19:50:28,01,08,1, 11.9,1,1, 6.673, 10404.709, 381.415, 52999.595 25/05/06,19:50:28,02,08,1, 11.9,1,1, 6.673, 10404.725, 381.377, 52999.610 25/05/06,19:50:28,03,08,1, 11.9,1,1, 6.673, 10404.717, 381.357, 52999.617 25/05/06,19:50:28,04,08,1, 11.9,1,1, 6.673, 10404.742, 381.370, 52999.651 25/05/06,19:50:28,05,08,1, 11.9,1,1, 6.673, 10404.760, 381.340, 52999.672 25/05/06,19:50:28,06,08,1, 11.9,1,1, 6.673, 10404.775, 381.307, 52999.618 25/05/06,19:50:28,07,08,1, 11.9,1,1, 6.673, 10404.793, 381.274, 52999.553 25/05/06,19:50:28,08,08,1, 11.9,1,1, 6.673, 10404.809, 381.240, 52999.540 25/05/06,19:50:28,09,08,1, 11.9,1,1, 6.673, 10404.819, 381.225, 52999.572 25/05/06,19:50:28,10,08,1, 11.9,1,1, 6.673, 10404.840, 381.208, 52999.672 25/05/06,19:50:28,11,08,1, 11.9,1,1, 6.673, 10404.836, 381.199, 52999.608 25/05/06,19:50:28,12,08,1, 11.9,1,1, 6.673, 10404.871, 381.147, 52999.553 25/05/06,19:50:28,13,08,1, 11.9,1,1, 6.673, 10404.880, 381.159, 52999.690 25/05/06,19:50:28,14,08,1, 11.9,1,1, 6.673, 10404.904, 381.102, 52999.563 25/05/06,19:50:28,15,08,1, 11.9,1,1, 6.673, 10404.923, 381.090, 52999.632 25/05/06,19:50:28,16,08,1, 11.9,1,1, 6.673, 10404.913, 381.080, 52999.638 25/05/06,19:50:28,17,08,1, 11.9,1,1, 6.673, 10404.956, 381.039, 52999.547 25/05/06,19:50:28,18,08,1, 11.9,1,1, 6.673, 10404.921, 380.984, 52999.649 25/05/06,19:50:28,19,08,1, 11.9,1,1, 6.673, 10404.964, 380.974, 52999.563 25/05/06,19:50:29,00,08,1, 12.0,1,1, 6.668, 10404.961, 380.974, 52999.563 25/05/06,19:50:29,01,08,1, 12.0,1,1, 6.668, 10404.998, 380.924, 52999.568 25/05/06,19:50:29,02,08,1, 12.0,1,1, 6.668, 10405.023, 380.909, 52999.621 25/05/06,19:50:29,03,08,1, 12.0,1,1, 6.668, 10405.023, 380.913, 52999.644 25/05/06,19:50:29,04,08,1, 12.0,1,1, 6.668, 10405.080, 380.883, 52999.599 25/05/06,19:50:29,05,08,1, 12.0,1,1, 6.668, 10405.058, 380.850, 52999.597 25/05/06,19:50:29,06,08,1, 12.0,1,1, 6.668, 10405.065, 380.816, 52999.615 25/05/06,19:50:29,07,08,1, 12.0,1,1, 6.668, 10405.104, 380.805, 52999.625 25/05/06,19:50:29,08,08,1, 12.0,1,1, 6.668, 10405.115, 380.794, 52999.545 25/05/06,19:50:29,09,08,1, 12.0,1,1, 6.668, 10405.151, 380.778, 52999.630 25/05/06,19:50:29,10,08,1, 12.0,1,1, 6.668, 10405.167, 380.748, 52999.621 25/05/06,19:50:29,11,08,1, 12.0,1,1, 6.668, 10405.185, 380.749, 52999.616 25/05/06,19:50:29,12,08,1, 12.0,1,1, 6.668, 10405.178, 380.728, 52999.633 25/05/06,19:50:29,13,08,1, 12.0,1,1, 6.668, 10405.221, 380.705, 52999.601 25/05/06,19:50:29,14,08,1, 12.0,1,1, 6.668, 10405.236, 380.689, 52999.588 25/05/06,19:50:29,15,08,1, 12.0,1,1, 6.668, 10405.271, 380.670, 52999.582 25/05/06,19:50:29,16,08,1, 12.0,1,1, 6.668, 10405.277, 380.670, 52999.616 25/05/06,19:50:29,17,08,1, 12.0,1,1, 6.668, 10405.325, 380.657, 52999.666 25/05/06,19:50:29,18,08,1, 12.0,1,1, 6.668, 10405.350, 380.641, 52999.568 25/05/06,19:50:29,19,08,1, 12.0,1,1, 6.668, 10405.359, 380.606, 52999.603 25/05/06,19:50:30,00,08,1, 11.9,1,1, 6.668, 10405.353, 380.606, 52999.603 25/05/06,19:50:30,01,08,1, 11.9,1,1, 6.668, 10405.399, 380.612, 52999.793 25/05/06,19:50:30,02,08,1, 11.9,1,1, 6.668, 10405.469, 380.579, 52999.683 25/05/06,19:50:30,03,08,1, 11.9,1,1, 6.668, 10405.490, 380.562, 52999.614 25/05/06,19:50:30,04,08,1, 11.9,1,1, 6.668, 10405.483, 380.540, 52999.674 25/05/06,19:50:30,05,08,1, 11.9,1,1, 6.668, 10405.514, 380.563, 52999.696 25/05/06,19:50:30,06,08,1, 11.9,1,1, 6.668, 10405.531, 380.504, 52999.675 25/05/06,19:50:30,07,08,1, 11.9,1,1, 6.668, 10405.566, 380.496, 52999.603 25/05/06,19:50:30,08,08,1, 11.9,1,1, 6.668, 10405.577, 380.495, 52999.646 25/05/06,19:50:30,09,08,1, 11.9,1,1, 6.668, 10405.594, 380.494, 52999.683 25/05/06,19:50:30,10,08,1, 11.9,1,1, 6.668, 10405.618, 380.430, 52999.611 25/05/06,19:50:30,11,08,1, 11.9,1,1, 6.668, 10405.643, 380.451, 52999.658 25/05/06,19:50:30,12,08,1, 11.9,1,1, 6.668, 10405.669, 380.410, 52999.675 25/05/06,19:50:30,13,08,1, 11.9,1,1, 6.668, 10405.688, 380.405, 52999.690 25/05/06,19:50:30,14,08,1, 11.9,1,1, 6.668, 10405.698, 380.383, 52999.646 25/05/06,19:50:30,15,08,1, 11.9,1,1, 6.668, 10405.742, 380.385, 52999.683 25/05/06,19:50:30,16,08,1, 11.9,1,1, 6.668, 10405.724, 380.379, 52999.665 25/05/06,19:50:30,17,08,1, 11.9,1,1, 6.668, 10405.781, 380.369, 52999.679 25/05/06,19:50:30,18,08,1, 11.9,1,1, 6.668, 10405.801, 380.358, 52999.590 25/05/06,19:50:30,19,08,1, 11.9,1,1, 6.668, 10405.843, 380.337, 52999.669 25/05/06,19:50:31,00,08,1, 12.0,1,1, 6.671, 10405.837, 380.337, 52999.669 25/05/06,19:50:31,01,08,1, 12.0,1,1, 6.671, 10405.870, 380.346, 52999.687 25/05/06,19:50:31,02,08,1, 12.0,1,1, 6.671, 10405.912, 380.356, 52999.709 25/05/06,19:50:31,03,08,1, 12.0,1,1, 6.671, 10405.921, 380.342, 52999.677 25/05/06,19:50:31,04,08,1, 12.0,1,1, 6.671, 10405.938, 380.323, 52999.680 25/05/06,19:50:31,05,08,1, 12.0,1,1, 6.671, 10405.956, 380.338, 52999.734 25/05/06,19:50:31,06,08,1, 12.0,1,1, 6.671, 10405.974, 380.321, 52999.734 25/05/06,19:50:31,07,08,1, 12.0,1,1, 6.671, 10406.010, 380.317, 52999.566 25/05/06,19:50:31,08,08,1, 12.0,1,1, 6.671, 10406.017, 380.333, 52999.721 25/05/06,19:50:31,09,08,1, 12.0,1,1, 6.671, 10406.040, 380.335, 52999.772 25/05/06,19:50:31,10,08,1, 12.0,1,1, 6.671, 10406.055, 380.322, 52999.748 25/05/06,19:50:31,11,08,1, 12.0,1,1, 6.671, 10406.111, 380.331, 52999.721 25/05/06,19:50:31,12,08,1, 12.0,1,1, 6.671, 10406.115, 380.321, 52999.792 25/05/06,19:50:31,13,08,1, 12.0,1,1, 6.671, 10406.163, 380.313, 52999.707 25/05/06,19:50:31,14,08,1, 12.0,1,1, 6.671, 10406.196, 380.309, 52999.718 25/05/06,19:50:31,15,08,1, 12.0,1,1, 6.671, 10406.194, 380.282, 52999.750 25/05/06,19:50:31,16,08,1, 12.0,1,1, 6.671, 10406.228, 380.290, 52999.797 25/05/06,19:50:31,17,08,1, 12.0,1,1, 6.671, 10406.259, 380.271, 52999.802 25/05/06,19:50:31,18,08,1, 12.0,1,1, 6.671, 10406.277, 380.259, 52999.803 25/05/06,19:50:31,19,08,1, 12.0,1,1, 6.671, 10406.296, 380.268, 52999.804 25/05/06,19:50:32,00,08,1, 11.9,1,1, 6.665, 10406.288, 380.268, 52999.804 25/05/06,19:50:32,01,08,1, 11.9,1,1, 6.665, 10406.336, 380.236, 52999.768 25/05/06,19:50:32,02,08,1, 11.9,1,1, 6.665, 10406.378, 380.195, 52999.822 25/05/06,19:50:32,03,08,1, 11.9,1,1, 6.665, 10406.372, 380.210, 52999.796 25/05/06,19:50:32,04,08,1, 11.9,1,1, 6.665, 10406.405, 380.167, 52999.755 25/05/06,19:50:32,05,08,1, 11.9,1,1, 6.665, 10406.432, 380.183, 52999.791 25/05/06,19:50:32,06,08,1, 11.9,1,1, 6.665, 10406.424, 380.192, 52999.769 25/05/06,19:50:32,07,08,1, 11.9,1,1, 6.665, 10406.471, 380.162, 52999.722 25/05/06,19:50:32,08,08,1, 11.9,1,1, 6.665, 10406.497, 380.149, 52999.809 25/05/06,19:50:32,09,08,1, 11.9,1,1, 6.665, 10406.531, 380.168, 52999.786 25/05/06,19:50:32,10,08,1, 11.9,1,1, 6.665, 10406.529, 380.163, 52999.810 25/05/06,19:50:32,11,08,1, 11.9,1,1, 6.665, 10406.550, 380.143, 52999.754 25/05/06,19:50:32,12,08,1, 11.9,1,1, 6.665, 10406.575, 380.144, 52999.837 25/05/06,19:50:32,13,08,1, 11.9,1,1, 6.665, 10406.605, 380.167, 52999.853 25/05/06,19:50:32,14,08,1, 11.9,1,1, 6.665, 10406.623, 380.137, 52999.786 25/05/06,19:50:32,15,08,1, 11.9,1,1, 6.665, 10406.653, 380.157, 52999.817 25/05/06,19:50:32,16,08,1, 11.9,1,1, 6.665, 10406.655, 380.140, 52999.868 25/05/06,19:50:32,17,08,1, 11.9,1,1, 6.665, 10406.690, 380.164, 52999.840 25/05/06,19:50:32,18,08,1, 11.9,1,1, 6.665, 10406.692, 380.130, 52999.867 25/05/06,19:50:32,19,08,1, 11.9,1,1, 6.665, 10406.715, 380.143, 52999.873 25/05/06,19:50:33,00,08,1, 11.9,1,1, 6.670, 10406.713, 380.143, 52999.873 25/05/06,19:50:33,01,08,1, 11.9,1,1, 6.670, 10406.775, 380.128, 52999.859 25/05/06,19:50:33,02,08,1, 11.9,1,1, 6.670, 10406.798, 380.108, 52999.839 25/05/06,19:50:33,03,08,1, 11.9,1,1, 6.670, 10406.797, 380.124, 52999.897 25/05/06,19:50:33,04,08,1, 11.9,1,1, 6.670, 10406.844, 380.111, 52999.878 25/05/06,19:50:33,05,08,1, 11.9,1,1, 6.670, 10406.863, 380.097, 52999.895 25/05/06,19:50:33,06,08,1, 11.9,1,1, 6.670, 10406.880, 380.084, 52999.912 25/05/06,19:50:33,07,08,1, 11.9,1,1, 6.670, 10406.911, 380.067, 52999.890 25/05/06,19:50:33,08,08,1, 11.9,1,1, 6.670, 10406.904, 380.088, 52999.806 25/05/06,19:50:33,09,08,1, 11.9,1,1, 6.670, 10406.939, 380.071, 52999.942 25/05/06,19:50:33,10,08,1, 11.9,1,1, 6.670, 10406.946, 380.066, 52999.866 25/05/06,19:50:33,11,08,1, 11.9,1,1, 6.670, 10406.999, 380.079, 52999.935 25/05/06,19:50:33,12,08,1, 11.9,1,1, 6.670, 10406.998, 380.017, 52999.860 25/05/06,19:50:33,13,08,1, 11.9,1,1, 6.670, 10407.023, 380.007, 52999.846 25/05/06,19:50:33,14,08,1, 11.9,1,1, 6.670, 10407.052, 380.018, 52999.852 25/05/06,19:50:33,15,08,1, 11.9,1,1, 6.670, 10407.037, 380.015, 52999.840 25/05/06,19:50:33,16,08,1, 11.9,1,1, 6.670, 10407.066, 380.023, 52999.881 25/05/06,19:50:33,17,08,1, 11.9,1,1, 6.670, 10407.105, 380.005, 52999.878 25/05/06,19:50:33,18,08,1, 11.9,1,1, 6.670, 10407.105, 380.011, 52999.906 25/05/06,19:50:33,19,08,1, 11.9,1,1, 6.670, 10407.143, 380.015, 52999.884 25/05/06,19:50:34,00,08,1, 11.9,1,1, 6.670, 10407.139, 380.015, 52999.884 25/05/06,19:50:34,01,08,1, 11.9,1,1, 6.670, 10407.155, 379.997, 52999.925 25/05/06,19:50:34,02,08,1, 11.9,1,1, 6.670, 10407.174, 379.990, 52999.886 25/05/06,19:50:34,03,08,1, 11.9,1,1, 6.670, 10407.225, 379.986, 52999.926 25/05/06,19:50:34,04,08,1, 11.9,1,1, 6.670, 10407.253, 380.006, 52999.955 25/05/06,19:50:34,05,08,1, 11.9,1,1, 6.670, 10407.285, 379.998, 52999.919 25/05/06,19:50:34,06,08,1, 11.9,1,1, 6.670, 10407.273, 379.988, 52999.923 25/05/06,19:50:34,07,08,1, 11.9,1,1, 6.670, 10407.293, 380.008, 52999.922 25/05/06,19:50:34,08,08,1, 11.9,1,1, 6.670, 10407.332, 379.976, 52999.950 25/05/06,19:50:34,09,08,1, 11.9,1,1, 6.670, 10407.341, 379.960, 52999.917 25/05/06,19:50:34,10,08,1, 11.9,1,1, 6.670, 10407.354, 379.954, 52999.907 25/05/06,19:50:34,11,08,1, 11.9,1,1, 6.670, 10407.418, 379.993, 52999.914 25/05/06,19:50:34,12,08,1, 11.9,1,1, 6.670, 10407.425, 379.975, 52999.921 25/05/06,19:50:34,13,08,1, 11.9,1,1, 6.670, 10407.451, 379.964, 52999.944 25/05/06,19:50:34,14,08,1, 11.9,1,1, 6.670, 10407.465, 379.961, 52999.917 25/05/06,19:50:34,15,08,1, 11.9,1,1, 6.670, 10407.502, 379.964, 52999.995 25/05/06,19:50:34,16,08,1, 11.9,1,1, 6.670, 10407.531, 379.954, 52999.908 25/05/06,19:50:34,17,08,1, 11.9,1,1, 6.670, 10407.576, 379.957, 53000.005 25/05/06,19:50:34,18,08,1, 11.9,1,1, 6.670, 10407.575, 379.923, 52999.904 25/05/06,19:50:34,19,08,1, 11.9,1,1, 6.670, 10407.600, 379.932, 52999.985 25/05/06,19:50:35,00,08,1, 11.9,1,1, 6.669, 10407.598, 379.932, 52999.985 25/05/06,19:50:35,01,08,1, 11.9,1,1, 6.669, 10407.662, 379.896, 52999.923 25/05/06,19:50:35,02,08,1, 11.9,1,1, 6.669, 10407.687, 379.879, 52999.921 25/05/06,19:50:35,03,08,1, 11.9,1,1, 6.669, 10407.717, 379.848, 52999.946 25/05/06,19:50:35,04,08,1, 11.9,1,1, 6.669, 10407.742, 379.831, 52999.894 25/05/06,19:50:35,05,08,1, 11.9,1,1, 6.669, 10407.758, 379.832, 52999.937 25/05/06,19:50:35,06,08,1, 11.9,1,1, 6.669, 10407.755, 379.812, 52999.910 25/05/06,19:50:35,07,08,1, 11.9,1,1, 6.669, 10407.795, 379.835, 52999.950 25/05/06,19:50:35,08,08,1, 11.9,1,1, 6.669, 10407.815, 379.801, 52999.899 25/05/06,19:50:35,09,08,1, 11.9,1,1, 6.669, 10407.849, 379.822, 52999.919 25/05/06,19:50:35,10,08,1, 11.9,1,1, 6.669, 10407.860, 379.784, 52999.993 25/05/06,19:50:35,11,08,1, 11.9,1,1, 6.669, 10407.898, 379.774, 52999.969 25/05/06,19:50:35,12,08,1, 11.9,1,1, 6.669, 10407.924, 379.769, 52999.896 25/05/06,19:50:35,13,08,1, 11.9,1,1, 6.669, 10407.970, 379.783, 52999.942 25/05/06,19:50:35,14,08,1, 11.9,1,1, 6.669, 10407.958, 379.769, 52999.979 25/05/06,19:50:35,15,08,1, 11.9,1,1, 6.669, 10408.013, 379.773, 52999.919 25/05/06,19:50:35,16,08,1, 11.9,1,1, 6.669, 10408.020, 379.751, 52999.921 25/05/06,19:50:35,17,08,1, 11.9,1,1, 6.669, 10408.043, 379.754, 52999.894 25/05/06,19:50:35,18,08,1, 11.9,1,1, 6.669, 10408.091, 379.757, 52999.987 25/05/06,19:50:35,19,08,1, 11.9,1,1, 6.669, 10408.092, 379.701, 52999.927 25/05/06,19:50:36,00,09,1, 11.9,1,1, 6.670, 10408.090, 379.701, 52999.927 25/05/06,19:50:36,01,09,1, 11.9,1,1, 6.670, 10408.169, 379.699, 52999.915 25/05/06,19:50:36,02,09,1, 11.9,1,1, 6.670, 10408.162, 379.697, 52999.842 25/05/06,19:50:36,03,09,1, 11.9,1,1, 6.670, 10408.208, 379.682, 52999.822 25/05/06,19:50:36,04,09,1, 11.9,1,1, 6.670, 10408.198, 379.666, 52999.941 25/05/06,19:50:36,05,09,1, 11.9,1,1, 6.670, 10408.259, 379.654, 52999.914 25/05/06,19:50:36,06,09,1, 11.9,1,1, 6.670, 10408.286, 379.666, 52999.958 25/05/06,19:50:36,07,09,1, 11.9,1,1, 6.670, 10408.316, 379.616, 52999.965 25/05/06,19:50:36,08,09,1, 11.9,1,1, 6.670, 10408.343, 379.622, 52999.939 25/05/06,19:50:36,09,09,1, 11.9,1,1, 6.670, 10408.368, 379.607, 52999.947 25/05/06,19:50:36,10,09,1, 11.9,1,1, 6.670, 10408.375, 379.586, 52999.933 25/05/06,19:50:36,11,09,1, 11.9,1,1, 6.670, 10408.388, 379.568, 52999.918 25/05/06,19:50:36,12,09,1, 11.9,1,1, 6.670, 10408.435, 379.570, 52999.912 25/05/06,19:50:36,13,09,1, 11.9,1,1, 6.670, 10408.458, 379.575, 52999.949 25/05/06,19:50:36,14,09,1, 11.9,1,1, 6.670, 10408.487, 379.568, 52999.972 25/05/06,19:50:36,15,09,1, 11.9,1,1, 6.670, 10408.496, 379.531, 52999.890 25/05/06,19:50:36,16,09,1, 11.9,1,1, 6.670, 10408.538, 379.529, 52999.899 25/05/06,19:50:36,17,09,1, 11.9,1,1, 6.670, 10408.530, 379.547, 52999.902 25/05/06,19:50:36,18,09,1, 11.9,1,1, 6.670, 10408.581, 379.528, 52999.925 25/05/06,19:50:36,19,09,1, 11.9,1,1, 6.670, 10408.568, 379.514, 52999.948 25/05/06,19:50:37,00,09,1, 11.9,1,1, 6.671, 10408.566, 379.514, 52999.948 25/05/06,19:50:37,01,09,1, 11.9,1,1, 6.671, 10408.645, 379.487, 52999.927 25/05/06,19:50:37,02,09,1, 11.9,1,1, 6.671, 10408.672, 379.474, 52999.951 25/05/06,19:50:37,03,09,1, 11.9,1,1, 6.671, 10408.702, 379.490, 52999.985 25/05/06,19:50:37,04,09,1, 11.9,1,1, 6.671, 10408.729, 379.482, 52999.937 25/05/06,19:50:37,05,09,1, 11.9,1,1, 6.671, 10408.762, 379.454, 52999.906 25/05/06,19:50:37,06,09,1, 11.9,1,1, 6.671, 10408.783, 379.470, 52999.962 25/05/06,19:50:37,07,09,1, 11.9,1,1, 6.671, 10408.813, 379.434, 52999.896 25/05/06,19:50:37,08,09,1, 11.9,1,1, 6.671, 10408.821, 379.437, 53000.007 25/05/06,19:50:37,09,09,1, 11.9,1,1, 6.671, 10408.858, 379.429, 52999.949 25/05/06,19:50:37,10,09,1, 11.9,1,1, 6.671, 10408.871, 379.405, 52999.998 25/05/06,19:50:37,11,09,1, 11.9,1,1, 6.671, 10408.926, 379.394, 52999.954 25/05/06,19:50:37,12,09,1, 11.9,1,1, 6.671, 10408.952, 379.400, 52999.920 25/05/06,19:50:37,13,09,1, 11.9,1,1, 6.671, 10408.970, 379.346, 52999.939 25/05/06,19:50:37,14,09,1, 11.9,1,1, 6.671, 10409.013, 379.340, 52999.932 25/05/06,19:50:37,15,09,1, 11.9,1,1, 6.671, 10409.024, 379.338, 52999.926 25/05/06,19:50:37,16,09,1, 11.9,1,1, 6.671, 10409.042, 379.322, 52999.898 25/05/06,19:50:37,17,09,1, 11.9,1,1, 6.671, 10409.070, 379.298, 52999.914 25/05/06,19:50:37,18,09,1, 11.9,1,1, 6.671, 10409.076, 379.323, 52999.929 25/05/06,19:50:37,19,09,1, 11.9,1,1, 6.671, 10409.107, 379.257, 52999.901 25/05/06,19:50:38,00,08,1, 11.9,1,1, 6.671, 10409.100, 379.257, 52999.901 25/05/06,19:50:38,01,08,1, 11.9,1,1, 6.671, 10409.155, 379.262, 52999.842 25/05/06,19:50:38,02,08,1, 11.9,1,1, 6.671, 10409.195, 379.283, 52999.913 25/05/06,19:50:38,03,08,1, 11.9,1,1, 6.671, 10409.195, 379.258, 52999.901 25/05/06,19:50:38,04,08,1, 11.9,1,1, 6.671, 10409.254, 379.238, 52999.883 25/05/06,19:50:38,05,08,1, 11.9,1,1, 6.671, 10409.256, 379.234, 52999.896 25/05/06,19:50:38,06,08,1, 11.9,1,1, 6.671, 10409.302, 379.252, 52999.909 25/05/06,19:50:38,07,08,1, 11.9,1,1, 6.671, 10409.313, 379.240, 52999.935 25/05/06,19:50:38,08,08,1, 11.9,1,1, 6.671, 10409.337, 379.237, 52999.861 25/05/06,19:50:38,09,08,1, 11.9,1,1, 6.671, 10409.382, 379.254, 52999.888 25/05/06,19:50:38,10,08,1, 11.9,1,1, 6.671, 10409.386, 379.249, 52999.904 25/05/06,19:50:38,11,08,1, 11.9,1,1, 6.671, 10409.443, 379.221, 52999.892 25/05/06,19:50:38,12,08,1, 11.9,1,1, 6.671, 10409.458, 379.235, 52999.951 25/05/06,19:50:38,13,08,1, 11.9,1,1, 6.671, 10409.487, 379.219, 52999.980 25/05/06,19:50:38,14,08,1, 11.9,1,1, 6.671, 10409.515, 379.198, 52999.886 25/05/06,19:50:38,15,08,1, 11.9,1,1, 6.671, 10409.537, 379.202, 52999.900 25/05/06,19:50:38,16,08,1, 11.9,1,1, 6.671, 10409.556, 379.164, 52999.942 25/05/06,19:50:38,17,08,1, 11.9,1,1, 6.671, 10409.622, 379.173, 52999.929 25/05/06,19:50:38,18,08,1, 11.9,1,1, 6.671, 10409.615, 379.154, 52999.864 25/05/06,19:50:38,19,08,1, 11.9,1,1, 6.671, 10409.635, 379.159, 52999.899 25/05/06,19:50:39,00,08,1, 11.9,1,1, 6.672, 10409.634, 379.159, 52999.899 25/05/06,19:50:39,01,08,1, 11.9,1,1, 6.672, 10409.696, 379.122, 52999.885 25/05/06,19:50:39,02,08,1, 11.9,1,1, 6.672, 10409.714, 379.131, 52999.906 25/05/06,19:50:39,03,08,1, 11.9,1,1, 6.672, 10409.763, 379.106, 52999.907 25/05/06,19:50:39,04,08,1, 11.9,1,1, 6.672, 10409.742, 379.068, 52999.915 25/05/06,19:50:39,05,08,1, 11.9,1,1, 6.672, 10409.789, 379.094, 52999.883 25/05/06,19:50:39,06,08,1, 11.9,1,1, 6.672, 10409.829, 379.081, 52999.884 25/05/06,19:50:39,07,08,1, 11.9,1,1, 6.672, 10409.845, 379.086, 52999.943 25/05/06,19:50:39,08,08,1, 11.9,1,1, 6.672, 10409.876, 379.051, 52999.844 25/05/06,19:50:39,09,08,1, 11.9,1,1, 6.672, 10409.890, 379.076, 52999.889 25/05/06,19:50:39,10,08,1, 11.9,1,1, 6.672, 10409.931, 379.072, 52999.885 25/05/06,19:50:39,11,08,1, 11.9,1,1, 6.672, 10409.921, 379.049, 52999.877 25/05/06,19:50:39,12,08,1, 11.9,1,1, 6.672, 10409.965, 379.056, 52999.882 25/05/06,19:50:39,13,08,1, 11.9,1,1, 6.672, 10409.976, 379.065, 52999.927 25/05/06,19:50:39,14,08,1, 11.9,1,1, 6.672, 10409.999, 379.053, 52999.928 25/05/06,19:50:39,15,08,1, 11.9,1,1, 6.672, 10410.041, 379.077, 52999.857 25/05/06,19:50:39,16,08,1, 11.9,1,1, 6.672, 10410.060, 379.046, 52999.887 25/05/06,19:50:39,17,08,1, 11.9,1,1, 6.672, 10410.117, 379.057, 52999.983 25/05/06,19:50:39,18,08,1, 11.9,1,1, 6.672, 10410.112, 379.012, 52999.924 25/05/06,19:50:39,19,08,1, 11.9,1,1, 6.672, 10410.161, 379.035, 52999.889 25/05/06,19:50:40,00,08,1, 11.9,1,1, 6.672, 10410.160, 379.035, 52999.889 25/05/06,19:50:40,01,08,1, 11.9,1,1, 6.672, 10410.208, 379.019, 52999.901 25/05/06,19:50:40,02,08,1, 11.9,1,1, 6.672, 10410.213, 378.981, 52999.925 25/05/06,19:50:40,03,08,1, 11.9,1,1, 6.672, 10410.263, 378.962, 52999.934 25/05/06,19:50:40,04,08,1, 11.9,1,1, 6.672, 10410.301, 378.975, 53000.084 25/05/06,19:50:40,05,08,1, 11.9,1,1, 6.672, 10410.276, 378.969, 52999.840 25/05/06,19:50:40,06,08,1, 11.9,1,1, 6.672, 10410.299, 378.938, 52999.887 25/05/06,19:50:40,07,08,1, 11.9,1,1, 6.672, 10410.323, 378.933, 52999.888 25/05/06,19:50:40,08,08,1, 11.9,1,1, 6.672, 10410.382, 378.944, 52999.879 25/05/06,19:50:40,09,08,1, 11.9,1,1, 6.672, 10410.407, 378.929, 52999.870 25/05/06,19:50:40,10,08,1, 11.9,1,1, 6.672, 10410.438, 378.924, 52999.896 25/05/06,19:50:40,11,08,1, 11.9,1,1, 6.672, 10410.458, 378.937, 52999.887 25/05/06,19:50:40,12,08,1, 11.9,1,1, 6.672, 10410.471, 378.935, 52999.897 25/05/06,19:50:40,13,08,1, 11.9,1,1, 6.672, 10410.487, 378.939, 52999.922 25/05/06,19:50:40,14,08,1, 11.9,1,1, 6.672, 10410.517, 378.949, 52999.845 25/05/06,19:50:40,15,08,1, 11.9,1,1, 6.672, 10410.547, 378.951, 52999.910 25/05/06,19:50:40,16,08,1, 11.9,1,1, 6.672, 10410.557, 378.933, 52999.894 25/05/06,19:50:40,17,08,1, 11.9,1,1, 6.672, 10410.599, 378.940, 52999.967 25/05/06,19:50:40,18,08,1, 11.9,1,1, 6.672, 10410.625, 378.939, 52999.871 25/05/06,19:50:40,19,08,1, 11.9,1,1, 6.672, 10410.668, 378.953, 52999.946 25/05/06,19:50:41,00,08,1, 11.9,1,1, 6.670, 10410.661, 378.953, 52999.946 25/05/06,19:50:41,01,08,1, 11.9,1,1, 6.670, 10410.697, 378.949, 53000.006 25/05/06,19:50:41,02,08,1, 11.9,1,1, 6.670, 10410.714, 378.935, 52999.996 25/05/06,19:50:41,03,08,1, 11.9,1,1, 6.670, 10410.743, 378.914, 52999.925 25/05/06,19:50:41,04,08,1, 11.9,1,1, 6.670, 10410.752, 378.932, 52999.952 25/05/06,19:50:41,05,08,1, 11.9,1,1, 6.670, 10410.766, 378.904, 53000.002 25/05/06,19:50:41,06,08,1, 11.9,1,1, 6.670, 10410.797, 378.923, 52999.978 25/05/06,19:50:41,07,08,1, 11.9,1,1, 6.670, 10410.840, 378.895, 52999.920 25/05/06,19:50:41,08,08,1, 11.9,1,1, 6.670, 10410.858, 378.895, 53000.005 25/05/06,19:50:41,09,08,1, 11.9,1,1, 6.670, 10410.886, 378.868, 53000.029 25/05/06,19:50:41,10,08,1, 11.9,1,1, 6.670, 10410.874, 378.878, 52999.952 25/05/06,19:50:41,11,08,1, 11.9,1,1, 6.670, 10410.942, 378.872, 52999.915 25/05/06,19:50:41,12,08,1, 11.9,1,1, 6.670, 10410.967, 378.881, 52999.948 25/05/06,19:50:41,13,08,1, 11.9,1,1, 6.670, 10410.949, 378.850, 52999.939 25/05/06,19:50:41,14,08,1, 11.9,1,1, 6.670, 10410.987, 378.858, 52999.923 25/05/06,19:50:41,15,08,1, 11.9,1,1, 6.670, 10411.019, 378.852, 52999.921 25/05/06,19:50:41,16,08,1, 11.9,1,1, 6.670, 10411.020, 378.865, 52999.968 25/05/06,19:50:41,17,08,1, 11.9,1,1, 6.670, 10411.004, 378.893, 53000.139 25/05/06,19:50:41,18,08,1, 11.9,1,1, 6.670, 10411.053, 378.877, 52999.970 25/05/06,19:50:41,19,08,1, 11.9,1,1, 6.670, 10411.072, 378.841, 52999.957 25/05/06,19:50:42,00,08,1, 11.9,1,1, 6.667, 10411.069, 378.841, 52999.957 25/05/06,19:50:42,01,08,1, 11.9,1,1, 6.667, 10411.122, 378.859, 52999.980 25/05/06,19:50:42,02,08,1, 11.9,1,1, 6.667, 10411.149, 378.865, 52999.963 25/05/06,19:50:42,03,08,1, 11.9,1,1, 6.667, 10411.164, 378.870, 52999.990 25/05/06,19:50:42,04,08,1, 11.9,1,1, 6.667, 10411.162, 378.891, 52999.970 25/05/06,19:50:42,05,08,1, 11.9,1,1, 6.667, 10411.228, 378.870, 52999.991 25/05/06,19:50:42,06,08,1, 11.9,1,1, 6.667, 10411.248, 378.854, 52999.997 25/05/06,19:50:42,07,08,1, 11.9,1,1, 6.667, 10411.275, 378.855, 53000.007 25/05/06,19:50:42,08,08,1, 11.9,1,1, 6.667, 10411.277, 378.864, 52999.961 25/05/06,19:50:42,09,08,1, 11.9,1,1, 6.667, 10411.313, 378.834, 53000.005 25/05/06,19:50:42,10,08,1, 11.9,1,1, 6.667, 10411.333, 378.842, 52999.953 25/05/06,19:50:42,11,08,1, 11.9,1,1, 6.667, 10411.361, 378.828, 52999.988 25/05/06,19:50:42,12,08,1, 11.9,1,1, 6.667, 10411.388, 378.801, 52999.949 25/05/06,19:50:42,13,08,1, 11.9,1,1, 6.667, 10411.428, 378.796, 52999.932 25/05/06,19:50:42,14,08,1, 11.9,1,1, 6.667, 10411.420, 378.817, 53000.060 25/05/06,19:50:42,15,08,1, 11.9,1,1, 6.667, 10411.443, 378.760, 52999.926 25/05/06,19:50:42,16,08,1, 11.9,1,1, 6.667, 10411.483, 378.764, 52999.964 25/05/06,19:50:42,17,08,1, 11.9,1,1, 6.667, 10411.481, 378.741, 52999.989 25/05/06,19:50:42,18,08,1, 11.9,1,1, 6.667, 10411.521, 378.765, 52999.993 25/05/06,19:50:42,19,08,1, 11.9,1,1, 6.667, 10411.516, 378.753, 53000.018 25/05/06,19:50:43,00,08,1, 11.9,1,1, 6.670, 10411.512, 378.753, 53000.018 25/05/06,19:50:43,01,08,1, 11.9,1,1, 6.670, 10411.587, 378.724, 52999.996 25/05/06,19:50:43,02,08,1, 11.9,1,1, 6.670, 10411.580, 378.744, 53000.026 25/05/06,19:50:43,03,08,1, 11.9,1,1, 6.670, 10411.599, 378.720, 52999.939 25/05/06,19:50:43,04,08,1, 11.9,1,1, 6.670, 10411.641, 378.743, 52999.962 25/05/06,19:50:43,05,08,1, 11.9,1,1, 6.670, 10411.667, 378.729, 52999.991 25/05/06,19:50:43,06,08,1, 11.9,1,1, 6.670, 10411.659, 378.726, 52999.995 25/05/06,19:50:43,07,08,1, 11.9,1,1, 6.670, 10411.685, 378.703, 52999.995 25/05/06,19:50:43,08,08,1, 11.9,1,1, 6.670, 10411.722, 378.730, 52999.943 25/05/06,19:50:43,09,08,1, 11.9,1,1, 6.670, 10411.732, 378.737, 52999.974 25/05/06,19:50:43,10,08,1, 11.9,1,1, 6.670, 10411.749, 378.723, 53000.003 25/05/06,19:50:43,11,08,1, 11.9,1,1, 6.670, 10411.775, 378.697, 52999.945 25/05/06,19:50:43,12,08,1, 11.9,1,1, 6.670, 10411.798, 378.687, 52999.974 25/05/06,19:50:43,13,08,1, 11.9,1,1, 6.670, 10411.841, 378.692, 52999.853 25/05/06,19:50:43,14,08,1, 11.9,1,1, 6.670, 10411.866, 378.663, 53000.051 25/05/06,19:50:43,15,08,1, 11.9,1,1, 6.670, 10411.884, 378.669, 53000.063 25/05/06,19:50:43,16,08,1, 11.9,1,1, 6.670, 10411.900, 378.679, 53000.123 25/05/06,19:50:43,17,08,1, 11.9,1,1, 6.670, 10411.901, 378.632, 52999.983 25/05/06,19:50:43,18,08,1, 11.9,1,1, 6.670, 10411.916, 378.638, 52999.959 25/05/06,19:50:43,19,08,1, 11.9,1,1, 6.670, 10411.941, 378.631, 53000.026 25/05/06,19:50:44,00,08,1, 11.9,1,1, 6.668, 10411.937, 378.631, 53000.026 25/05/06,19:50:44,01,08,1, 11.9,1,1, 6.668, 10411.977, 378.612, 53000.043 25/05/06,19:50:44,02,08,1, 11.9,1,1, 6.668, 10411.976, 378.631, 53000.048 25/05/06,19:50:44,03,08,1, 11.9,1,1, 6.668, 10412.015, 378.623, 53000.019 25/05/06,19:50:44,04,08,1, 11.9,1,1, 6.668, 10412.035, 378.643, 53000.026 25/05/06,19:50:44,05,08,1, 11.9,1,1, 6.668, 10412.037, 378.621, 53000.009 25/05/06,19:50:44,06,08,1, 11.9,1,1, 6.668, 10412.057, 378.619, 52999.990 25/05/06,19:50:44,07,08,1, 11.9,1,1, 6.668, 10412.101, 378.621, 52999.928 25/05/06,19:50:44,08,08,1, 11.9,1,1, 6.668, 10412.096, 378.629, 53000.009 25/05/06,19:50:44,09,08,1, 11.9,1,1, 6.668, 10412.154, 378.648, 53000.108 25/05/06,19:50:44,10,08,1, 11.9,1,1, 6.668, 10412.139, 378.624, 53000.051 25/05/06,19:50:44,11,08,1, 11.9,1,1, 6.668, 10412.179, 378.633, 53000.091 25/05/06,19:50:44,12,08,1, 11.9,1,1, 6.668, 10412.220, 378.610, 53000.055 25/05/06,19:50:44,13,08,1, 11.9,1,1, 6.668, 10412.209, 378.628, 53000.057 25/05/06,19:50:44,14,08,1, 11.9,1,1, 6.668, 10412.229, 378.577, 53000.040 25/05/06,19:50:44,15,08,1, 11.9,1,1, 6.668, 10412.236, 378.582, 53000.028 25/05/06,19:50:44,16,08,1, 11.9,1,1, 6.668, 10412.238, 378.573, 53000.059 25/05/06,19:50:44,17,08,1, 11.9,1,1, 6.668, 10412.289, 378.552, 53000.020 25/05/06,19:50:44,18,08,1, 11.9,1,1, 6.668, 10412.312, 378.557, 53000.075 25/05/06,19:50:44,19,08,1, 11.9,1,1, 6.668, 10412.309, 378.534, 52999.989 25/05/06,19:50:45,00,08,1, 11.9,1,1, 6.669, 10412.304, 378.534, 52999.989 25/05/06,19:50:45,01,08,1, 11.9,1,1, 6.669, 10412.360, 378.524, 53000.002 25/05/06,19:50:45,02,08,1, 11.9,1,1, 6.669, 10412.383, 378.505, 53000.078 25/05/06,19:50:45,03,08,1, 11.9,1,1, 6.669, 10412.409, 378.492, 53000.024 25/05/06,19:50:45,04,08,1, 11.9,1,1, 6.669, 10412.407, 378.472, 53000.059 25/05/06,19:50:45,05,08,1, 11.9,1,1, 6.669, 10412.417, 378.459, 53000.005 25/05/06,19:50:45,06,08,1, 11.9,1,1, 6.669, 10412.417, 378.464, 52999.969 25/05/06,19:50:45,07,08,1, 11.9,1,1, 6.669, 10412.493, 378.443, 53000.034 25/05/06,19:50:45,08,08,1, 11.9,1,1, 6.669, 10412.461, 378.431, 52999.994 25/05/06,19:50:45,09,08,1, 11.9,1,1, 6.669, 10412.509, 378.442, 53000.041 25/05/06,19:50:45,10,08,1, 11.9,1,1, 6.669, 10412.519, 378.402, 52999.969 25/05/06,19:50:45,11,08,1, 11.9,1,1, 6.669, 10412.529, 378.404, 52999.980 25/05/06,19:50:45,12,08,1, 11.9,1,1, 6.669, 10412.568, 378.398, 52999.985 25/05/06,19:50:45,13,08,1, 11.9,1,1, 6.669, 10412.564, 378.408, 53000.054 25/05/06,19:50:45,14,08,1, 11.9,1,1, 6.669, 10412.605, 378.392, 53000.044 25/05/06,19:50:45,15,08,1, 11.9,1,1, 6.669, 10412.602, 378.365, 52999.981 25/05/06,19:50:45,16,08,1, 11.9,1,1, 6.669, 10412.625, 378.383, 52999.996 25/05/06,19:50:45,17,08,1, 11.9,1,1, 6.669, 10412.632, 378.381, 53000.021 25/05/06,19:50:45,18,08,1, 11.9,1,1, 6.669, 10412.643, 378.330, 53000.016 25/05/06,19:50:45,19,08,1, 11.9,1,1, 6.669, 10412.670, 378.309, 52999.978 25/05/06,19:50:46,00,08,1, 12.0,1,1, 6.671, 10412.663, 378.309, 52999.978 25/05/06,19:50:46,01,08,1, 12.0,1,1, 6.671, 10412.737, 378.271, 52999.904 25/05/06,19:50:46,02,08,1, 12.0,1,1, 6.671, 10412.724, 378.279, 53000.011 25/05/06,19:50:46,03,08,1, 12.0,1,1, 6.671, 10412.773, 378.238, 52999.893 25/05/06,19:50:46,04,08,1, 12.0,1,1, 6.671, 10412.793, 378.220, 52999.911 25/05/06,19:50:46,05,08,1, 12.0,1,1, 6.671, 10412.790, 378.194, 52999.919 25/05/06,19:50:46,06,08,1, 12.0,1,1, 6.671, 10412.802, 378.188, 52999.915 25/05/06,19:50:46,07,08,1, 12.0,1,1, 6.671, 10412.813, 378.164, 52999.892 25/05/06,19:50:46,08,08,1, 12.0,1,1, 6.671, 10412.825, 378.164, 52999.965 25/05/06,19:50:46,09,08,1, 12.0,1,1, 6.671, 10412.825, 378.127, 52999.934 25/05/06,19:50:46,10,08,1, 12.0,1,1, 6.671, 10412.844, 378.127, 52999.947 25/05/06,19:50:46,11,08,1, 12.0,1,1, 6.671, 10412.853, 378.101, 52999.884 25/05/06,19:50:46,12,08,1, 12.0,1,1, 6.671, 10412.897, 378.091, 52999.917 25/05/06,19:50:46,13,08,1, 12.0,1,1, 6.671, 10412.878, 378.097, 52999.859 25/05/06,19:50:46,14,08,1, 12.0,1,1, 6.671, 10412.916, 378.077, 52999.971 25/05/06,19:50:46,15,08,1, 12.0,1,1, 6.671, 10412.954, 378.042, 52999.931 25/05/06,19:50:46,16,08,1, 12.0,1,1, 6.671, 10412.974, 378.075, 52999.895 25/05/06,19:50:46,17,08,1, 12.0,1,1, 6.671, 10412.987, 378.048, 52999.835 25/05/06,19:50:46,18,08,1, 12.0,1,1, 6.671, 10413.019, 378.031, 52999.914 25/05/06,19:50:46,19,08,1, 12.0,1,1, 6.671, 10413.027, 378.002, 52999.893 25/05/06,19:50:47,00,09,1, 11.9,1,1, 6.663, 10413.022, 378.002, 52999.893 25/05/06,19:50:47,01,09,1, 11.9,1,1, 6.663, 10413.062, 377.979, 52999.885 25/05/06,19:50:47,02,09,1, 11.9,1,1, 6.663, 10413.090, 377.957, 52999.957 25/05/06,19:50:47,03,09,1, 11.9,1,1, 6.663, 10413.101, 377.922, 52999.839 25/05/06,19:50:47,04,09,1, 11.9,1,1, 6.663, 10413.129, 377.872, 52999.832 25/05/06,19:50:47,05,09,1, 11.9,1,1, 6.663, 10413.155, 377.876, 52999.815 25/05/06,19:50:47,06,09,1, 11.9,1,1, 6.663, 10413.176, 377.861, 52999.852 25/05/06,19:50:47,07,09,1, 11.9,1,1, 6.663, 10413.199, 377.828, 52999.882 25/05/06,19:50:47,08,09,1, 11.9,1,1, 6.663, 10413.198, 377.811, 52999.879 25/05/06,19:50:47,09,09,1, 11.9,1,1, 6.663, 10413.207, 377.783, 52999.869 25/05/06,19:50:47,10,09,1, 11.9,1,1, 6.663, 10413.242, 377.752, 52999.798 25/05/06,19:50:47,11,09,1, 11.9,1,1, 6.663, 10413.272, 377.740, 52999.810 25/05/06,19:50:47,12,09,1, 11.9,1,1, 6.663, 10413.285, 377.704, 52999.809 25/05/06,19:50:47,13,09,1, 11.9,1,1, 6.663, 10413.297, 377.717, 52999.818 25/05/06,19:50:47,14,09,1, 11.9,1,1, 6.663, 10413.300, 377.683, 52999.746 25/05/06,19:50:47,15,09,1, 11.9,1,1, 6.663, 10413.367, 377.701, 52999.772 25/05/06,19:50:47,16,09,1, 11.9,1,1, 6.663, 10413.368, 377.648, 52999.823 25/05/06,19:50:47,17,09,1, 11.9,1,1, 6.663, 10413.371, 377.636, 52999.740 25/05/06,19:50:47,18,09,1, 11.9,1,1, 6.663, 10413.397, 377.614, 52999.812 25/05/06,19:50:47,19,09,1, 11.9,1,1, 6.663, 10413.423, 377.602, 52999.821 25/05/06,19:50:48,00,07,1, 11.9,1,1, 6.670, 10413.423, 377.602, 52999.821 25/05/06,19:50:48,01,07,1, 11.9,1,1, 6.670, 10413.439, 377.560, 52999.758 25/05/06,19:50:48,02,07,1, 11.9,1,1, 6.670, 10413.465, 377.546, 52999.759 25/05/06,19:50:48,03,07,1, 11.9,1,1, 6.670, 10413.504, 377.518, 52999.735 25/05/06,19:50:48,04,07,1, 11.9,1,1, 6.670, 10413.492, 377.489, 52999.794 25/05/06,19:50:48,05,07,1, 11.9,1,1, 6.670, 10413.521, 377.462, 52999.705 25/05/06,19:50:48,06,07,1, 11.9,1,1, 6.670, 10413.511, 377.437, 52999.737 25/05/06,19:50:48,07,07,1, 11.9,1,1, 6.670, 10413.554, 377.428, 52999.715 25/05/06,19:50:48,08,07,1, 11.9,1,1, 6.670, 10413.561, 377.379, 52999.693 25/05/06,19:50:48,09,07,1, 11.9,1,1, 6.670, 10413.599, 377.348, 52999.663 25/05/06,19:50:48,10,07,1, 11.9,1,1, 6.670, 10413.602, 377.332, 52999.710 25/05/06,19:50:48,11,07,1, 11.9,1,1, 6.670, 10413.600, 377.309, 52999.629 25/05/06,19:50:48,12,07,1, 11.9,1,1, 6.670, 10413.618, 377.287, 52999.639 25/05/06,19:50:48,13,07,1, 11.9,1,1, 6.670, 10413.675, 377.270, 52999.669 25/05/06,19:50:48,14,07,1, 11.9,1,1, 6.670, 10413.660, 377.238, 52999.661 25/05/06,19:50:48,15,07,1, 11.9,1,1, 6.670, 10413.671, 377.234, 52999.618 25/05/06,19:50:48,16,07,1, 11.9,1,1, 6.670, 10413.693, 377.214, 52999.685 25/05/06,19:50:48,17,07,1, 11.9,1,1, 6.670, 10413.711, 377.193, 52999.653 25/05/06,19:50:48,18,07,1, 11.9,1,1, 6.670, 10413.749, 377.190, 52999.602 25/05/06,19:50:48,19,07,1, 11.9,1,1, 6.670, 10413.735, 377.159, 52999.593 25/05/06,19:50:49,00,08,1, 12.0,1,1, 6.669, 10413.731, 377.159, 52999.593 25/05/06,19:50:49,01,08,1, 12.0,1,1, 6.669, 10413.805, 377.116, 52999.613 25/05/06,19:50:49,02,08,1, 12.0,1,1, 6.669, 10413.803, 377.094, 52999.620 25/05/06,19:50:49,03,08,1, 12.0,1,1, 6.669, 10413.820, 377.064, 52999.587 25/05/06,19:50:49,04,08,1, 12.0,1,1, 6.669, 10413.855, 377.051, 52999.661 25/05/06,19:50:49,05,08,1, 12.0,1,1, 6.669, 10413.843, 377.032, 52999.642 25/05/06,19:50:49,06,08,1, 12.0,1,1, 6.669, 10413.872, 377.009, 52999.554 25/05/06,19:50:49,07,08,1, 12.0,1,1, 6.669, 10413.878, 376.976, 52999.569 25/05/06,19:50:49,08,08,1, 12.0,1,1, 6.669, 10413.918, 376.958, 52999.600 25/05/06,19:50:49,09,08,1, 12.0,1,1, 6.669, 10413.925, 376.937, 52999.584 25/05/06,19:50:49,10,08,1, 12.0,1,1, 6.669, 10413.930, 376.944, 52999.637 25/05/06,19:50:49,11,08,1, 12.0,1,1, 6.669, 10413.946, 376.876, 52999.623 25/05/06,19:50:49,12,08,1, 12.0,1,1, 6.669, 10413.972, 376.905, 52999.543 25/05/06,19:50:49,13,08,1, 12.0,1,1, 6.669, 10413.985, 376.854, 52999.475 25/05/06,19:50:49,14,08,1, 12.0,1,1, 6.669, 10413.990, 376.862, 52999.607 25/05/06,19:50:49,15,08,1, 12.0,1,1, 6.669, 10413.990, 376.860, 52999.518 25/05/06,19:50:49,16,08,1, 12.0,1,1, 6.669, 10414.028, 376.868, 52999.616 25/05/06,19:50:49,17,08,1, 12.0,1,1, 6.669, 10414.022, 376.835, 52999.581 25/05/06,19:50:49,18,08,1, 12.0,1,1, 6.669, 10414.029, 376.828, 52999.524 25/05/06,19:50:49,19,08,1, 12.0,1,1, 6.669, 10414.052, 376.812, 52999.586 25/05/06,19:50:50,00,08,1, 11.9,1,1, 6.663, 10414.048, 376.812, 52999.586 25/05/06,19:50:50,01,08,1, 11.9,1,1, 6.663, 10414.082, 376.811, 52999.482 25/05/06,19:50:50,02,08,1, 11.9,1,1, 6.663, 10414.129, 376.810, 52999.527 25/05/06,19:50:50,03,08,1, 11.9,1,1, 6.663, 10414.144, 376.794, 52999.546 25/05/06,19:50:50,04,08,1, 11.9,1,1, 6.663, 10414.152, 376.780, 52999.500 25/05/06,19:50:50,05,08,1, 11.9,1,1, 6.663, 10414.165, 376.761, 52999.579 25/05/06,19:50:50,06,08,1, 11.9,1,1, 6.663, 10414.212, 376.754, 52999.530 25/05/06,19:50:50,07,08,1, 11.9,1,1, 6.663, 10414.214, 376.715, 52999.472 25/05/06,19:50:50,08,08,1, 11.9,1,1, 6.663, 10414.221, 376.719, 52999.555 25/05/06,19:50:50,09,08,1, 11.9,1,1, 6.663, 10414.242, 376.692, 52999.542 25/05/06,19:50:50,10,08,1, 11.9,1,1, 6.663, 10414.220, 376.685, 52999.675 25/05/06,19:50:50,11,08,1, 11.9,1,1, 6.663, 10414.254, 376.688, 52999.579 25/05/06,19:50:50,12,08,1, 11.9,1,1, 6.663, 10414.247, 376.659, 52999.471 25/05/06,19:50:50,13,08,1, 11.9,1,1, 6.663, 10414.292, 376.659, 52999.463 25/05/06,19:50:50,14,08,1, 11.9,1,1, 6.663, 10414.287, 376.637, 52999.492 25/05/06,19:50:50,15,08,1, 11.9,1,1, 6.663, 10414.324, 376.632, 52999.495 25/05/06,19:50:50,16,08,1, 11.9,1,1, 6.663, 10414.297, 376.664, 52999.447 25/05/06,19:50:50,17,08,1, 11.9,1,1, 6.663, 10414.319, 376.635, 52999.419 25/05/06,19:50:50,18,08,1, 11.9,1,1, 6.663, 10414.351, 376.635, 52999.473 25/05/06,19:50:50,19,08,1, 11.9,1,1, 6.663, 10414.356, 376.649, 52999.543 25/05/06,19:50:51,00,07,1, 12.0,1,1, 6.668, 10414.349, 376.649, 52999.543 25/05/06,19:50:51,01,07,1, 12.0,1,1, 6.668, 10414.405, 376.610, 52999.530 25/05/06,19:50:51,02,07,1, 12.0,1,1, 6.668, 10414.403, 376.583, 52999.441 25/05/06,19:50:51,03,07,1, 12.0,1,1, 6.668, 10414.426, 376.577, 52999.454 25/05/06,19:50:51,04,07,1, 12.0,1,1, 6.668, 10414.451, 376.559, 52999.545 25/05/06,19:50:51,05,07,1, 12.0,1,1, 6.668, 10414.478, 376.530, 52999.465 25/05/06,19:50:51,06,07,1, 12.0,1,1, 6.668, 10414.458, 376.544, 52999.472 25/05/06,19:50:51,07,07,1, 12.0,1,1, 6.668, 10414.486, 376.503, 52999.424 25/05/06,19:50:51,08,07,1, 12.0,1,1, 6.668, 10414.506, 376.485, 52999.406 25/05/06,19:50:51,09,07,1, 12.0,1,1, 6.668, 10414.523, 376.473, 52999.425 25/05/06,19:50:51,10,07,1, 12.0,1,1, 6.668, 10414.517, 376.479, 52999.471 25/05/06,19:50:51,11,07,1, 12.0,1,1, 6.668, 10414.531, 376.447, 52999.381 25/05/06,19:50:51,12,07,1, 12.0,1,1, 6.668, 10414.540, 376.450, 52999.467 25/05/06,19:50:51,13,07,1, 12.0,1,1, 6.668, 10414.538, 376.441, 52999.448 25/05/06,19:50:51,14,07,1, 12.0,1,1, 6.668, 10414.562, 376.407, 52999.453 25/05/06,19:50:51,15,07,1, 12.0,1,1, 6.668, 10414.582, 376.417, 52999.353 25/05/06,19:50:51,16,07,1, 12.0,1,1, 6.668, 10414.624, 376.395, 52999.419 25/05/06,19:50:51,17,07,1, 12.0,1,1, 6.668, 10414.598, 376.399, 52999.441 25/05/06,19:50:51,18,07,1, 12.0,1,1, 6.668, 10414.620, 376.395, 52999.449 25/05/06,19:50:51,19,07,1, 12.0,1,1, 6.668, 10414.655, 376.366, 52999.416 25/05/06,19:50:52,00,07,1, 11.9,1,1, 6.662, 10414.649, 376.366, 52999.416 25/05/06,19:50:52,01,07,1, 11.9,1,1, 6.662, 10414.671, 376.343, 52999.430 25/05/06,19:50:52,02,07,1, 11.9,1,1, 6.662, 10414.693, 376.346, 52999.463 25/05/06,19:50:52,03,07,1, 11.9,1,1, 6.662, 10414.680, 376.295, 52999.417 25/05/06,19:50:52,04,07,1, 11.9,1,1, 6.662, 10414.688, 376.258, 52999.371 25/05/06,19:50:52,05,07,1, 11.9,1,1, 6.662, 10414.713, 376.242, 52999.365 25/05/06,19:50:52,06,07,1, 11.9,1,1, 6.662, 10414.709, 376.236, 52999.343 25/05/06,19:50:52,07,07,1, 11.9,1,1, 6.662, 10414.720, 376.222, 52999.316 25/05/06,19:50:52,08,07,1, 11.9,1,1, 6.662, 10414.748, 376.197, 52999.353 25/05/06,19:50:52,09,07,1, 11.9,1,1, 6.662, 10414.744, 376.186, 52999.345 25/05/06,19:50:52,10,07,1, 11.9,1,1, 6.662, 10414.747, 376.187, 52999.315 25/05/06,19:50:52,11,07,1, 11.9,1,1, 6.662, 10414.777, 376.171, 52999.308 25/05/06,19:50:52,12,07,1, 11.9,1,1, 6.662, 10414.772, 376.162, 52999.342 25/05/06,19:50:52,13,07,1, 11.9,1,1, 6.662, 10414.814, 376.164, 52999.281 25/05/06,19:50:52,14,07,1, 11.9,1,1, 6.662, 10414.822, 376.169, 52999.344 25/05/06,19:50:52,15,07,1, 11.9,1,1, 6.662, 10414.846, 376.178, 52999.292 25/05/06,19:50:52,16,07,1, 11.9,1,1, 6.662, 10414.859, 376.134, 52999.326 25/05/06,19:50:52,17,07,1, 11.9,1,1, 6.662, 10414.864, 376.145, 52999.290 25/05/06,19:50:52,18,07,1, 11.9,1,1, 6.662, 10414.897, 376.146, 52999.375 25/05/06,19:50:52,19,07,1, 11.9,1,1, 6.662, 10414.908, 376.135, 52999.362 25/05/06,19:50:53,00,07,1, 12.0,1,1, 6.672, 10414.908, 376.135, 52999.362 25/05/06,19:50:53,01,07,1, 12.0,1,1, 6.672, 10414.938, 376.107, 52999.316 25/05/06,19:50:53,02,07,1, 12.0,1,1, 6.672, 10414.946, 376.091, 52999.316 25/05/06,19:50:53,03,07,1, 12.0,1,1, 6.672, 10414.943, 376.086, 52999.238 25/05/06,19:50:53,04,07,1, 12.0,1,1, 6.672, 10414.969, 376.055, 52999.238 25/05/06,19:50:53,05,07,1, 12.0,1,1, 6.672, 10414.972, 376.030, 52999.281 25/05/06,19:50:53,06,07,1, 12.0,1,1, 6.672, 10414.993, 376.040, 52999.241 25/05/06,19:50:53,07,07,1, 12.0,1,1, 6.672, 10415.012, 376.034, 52999.229 25/05/06,19:50:53,08,07,1, 12.0,1,1, 6.672, 10415.049, 376.063, 52999.279 25/05/06,19:50:53,09,07,1, 12.0,1,1, 6.672, 10415.069, 376.048, 52999.279 25/05/06,19:50:53,10,07,1, 12.0,1,1, 6.672, 10415.077, 376.067, 52999.253 25/05/06,19:50:53,11,07,1, 12.0,1,1, 6.672, 10415.085, 376.079, 52999.265 25/05/06,19:50:53,12,07,1, 12.0,1,1, 6.672, 10415.088, 376.086, 52999.220 25/05/06,19:50:53,13,07,1, 12.0,1,1, 6.672, 10415.104, 376.084, 52999.274 25/05/06,19:50:53,14,07,1, 12.0,1,1, 6.672, 10415.127, 376.098, 52999.340 25/05/06,19:50:53,15,07,1, 12.0,1,1, 6.672, 10415.131, 376.114, 52999.258 25/05/06,19:50:53,16,07,1, 12.0,1,1, 6.672, 10415.169, 376.125, 52999.285 25/05/06,19:50:53,17,07,1, 12.0,1,1, 6.672, 10415.196, 376.111, 52999.291 25/05/06,19:50:53,18,07,1, 12.0,1,1, 6.672, 10415.188, 376.111, 52999.268 25/05/06,19:50:53,19,07,1, 12.0,1,1, 6.672, 10415.232, 376.090, 52999.267 25/05/06,19:50:54,00,08,1, 12.0,1,1, 6.662, 10415.225, 376.090, 52999.267 25/05/06,19:50:54,01,08,1, 12.0,1,1, 6.662, 10415.266, 376.088, 52999.209 25/05/06,19:50:54,02,08,1, 12.0,1,1, 6.662, 10415.267, 376.092, 52999.255 25/05/06,19:50:54,03,08,1, 12.0,1,1, 6.662, 10415.274, 376.078, 52999.298 25/05/06,19:50:54,04,08,1, 12.0,1,1, 6.662, 10415.291, 376.117, 52999.285 25/05/06,19:50:54,05,08,1, 12.0,1,1, 6.662, 10415.287, 376.082, 52999.281 25/05/06,19:50:54,06,08,1, 12.0,1,1, 6.662, 10415.329, 376.102, 52999.237 25/05/06,19:50:54,07,08,1, 12.0,1,1, 6.662, 10415.341, 376.124, 52999.258 25/05/06,19:50:54,08,08,1, 12.0,1,1, 6.662, 10415.359, 376.108, 52999.202 25/05/06,19:50:54,09,08,1, 12.0,1,1, 6.662, 10415.377, 376.130, 52999.236 25/05/06,19:50:54,10,08,1, 12.0,1,1, 6.662, 10415.377, 376.137, 52999.219 25/05/06,19:50:54,11,08,1, 12.0,1,1, 6.662, 10415.411, 376.179, 52999.237 25/05/06,19:50:54,12,08,1, 12.0,1,1, 6.662, 10415.450, 376.165, 52999.209 25/05/06,19:50:54,13,08,1, 12.0,1,1, 6.662, 10415.465, 376.200, 52999.265 25/05/06,19:50:54,14,08,1, 12.0,1,1, 6.662, 10415.454, 376.188, 52999.271 25/05/06,19:50:54,15,08,1, 12.0,1,1, 6.662, 10415.488, 376.192, 52999.235 25/05/06,19:50:54,16,08,1, 12.0,1,1, 6.662, 10415.501, 376.202, 52999.271 25/05/06,19:50:54,17,08,1, 12.0,1,1, 6.662, 10415.547, 376.208, 52999.322 25/05/06,19:50:54,18,08,1, 12.0,1,1, 6.662, 10415.531, 376.188, 52999.258 25/05/06,19:50:54,19,08,1, 12.0,1,1, 6.662, 10415.536, 376.189, 52999.216 25/05/06,19:50:55,00,07,1, 12.0,1,1, 6.663, 10415.534, 376.189, 52999.216 25/05/06,19:50:55,01,07,1, 12.0,1,1, 6.663, 10415.572, 376.180, 52999.196 25/05/06,19:50:55,02,07,1, 12.0,1,1, 6.663, 10415.573, 376.186, 52999.206 25/05/06,19:50:55,03,07,1, 12.0,1,1, 6.663, 10415.587, 376.178, 52999.238 25/05/06,19:50:55,04,07,1, 12.0,1,1, 6.663, 10415.603, 376.213, 52999.188 25/05/06,19:50:55,05,07,1, 12.0,1,1, 6.663, 10415.610, 376.187, 52999.223 25/05/06,19:50:55,06,07,1, 12.0,1,1, 6.663, 10415.609, 376.204, 52999.196 25/05/06,19:50:55,07,07,1, 12.0,1,1, 6.663, 10415.650, 376.221, 52999.125 25/05/06,19:50:55,08,07,1, 12.0,1,1, 6.663, 10415.654, 376.217, 52999.153 25/05/06,19:50:55,09,07,1, 12.0,1,1, 6.663, 10415.712, 376.219, 52999.203 25/05/06,19:50:55,10,07,1, 12.0,1,1, 6.663, 10415.707, 376.264, 52999.224 25/05/06,19:50:55,11,07,1, 12.0,1,1, 6.663, 10415.732, 376.241, 52999.210 25/05/06,19:50:55,12,07,1, 12.0,1,1, 6.663, 10415.736, 376.254, 52999.154 25/05/06,19:50:55,13,07,1, 12.0,1,1, 6.663, 10415.747, 376.246, 52999.160 25/05/06,19:50:55,14,07,1, 12.0,1,1, 6.663, 10415.743, 376.260, 52999.162 25/05/06,19:50:55,15,07,1, 12.0,1,1, 6.663, 10415.766, 376.221, 52999.198 25/05/06,19:50:55,16,07,1, 12.0,1,1, 6.663, 10415.782, 376.217, 52999.213 25/05/06,19:50:55,17,07,1, 12.0,1,1, 6.663, 10415.804, 376.224, 52999.088 25/05/06,19:50:55,18,07,1, 12.0,1,1, 6.663, 10415.811, 376.209, 52999.194 25/05/06,19:50:55,19,07,1, 12.0,1,1, 6.663, 10415.835, 376.200, 52999.194 25/05/06,19:50:56,00,07,1, 11.9,1,1, 6.662, 10415.834, 376.200, 52999.194 25/05/06,19:50:56,01,07,1, 11.9,1,1, 6.662, 10415.855, 376.182, 52999.143 25/05/06,19:50:56,02,07,1, 11.9,1,1, 6.662, 10415.899, 376.162, 52999.156 25/05/06,19:50:56,03,07,1, 11.9,1,1, 6.662, 10415.901, 376.168, 52999.168 25/05/06,19:50:56,04,07,1, 11.9,1,1, 6.662, 10415.901, 376.154, 52999.149 25/05/06,19:50:56,05,07,1, 11.9,1,1, 6.662, 10415.925, 376.174, 52999.091 25/05/06,19:50:56,06,07,1, 11.9,1,1, 6.662, 10415.928, 376.197, 52999.047 25/05/06,19:50:56,07,07,1, 11.9,1,1, 6.662, 10415.920, 376.176, 52999.069 25/05/06,19:50:56,08,07,1, 11.9,1,1, 6.662, 10415.961, 376.158, 52999.043 25/05/06,19:50:56,09,07,1, 11.9,1,1, 6.662, 10416.023, 376.157, 52999.111 25/05/06,19:50:56,10,07,1, 11.9,1,1, 6.662, 10415.986, 376.128, 52998.966 25/05/06,19:50:56,11,07,1, 11.9,1,1, 6.662, 10416.010, 376.149, 52999.140 25/05/06,19:50:56,12,07,1, 11.9,1,1, 6.662, 10416.022, 376.129, 52999.036 25/05/06,19:50:56,13,07,1, 11.9,1,1, 6.662, 10416.023, 376.120, 52999.099 25/05/06,19:50:56,14,07,1, 11.9,1,1, 6.662, 10416.033, 376.093, 52999.012 25/05/06,19:50:56,15,07,1, 11.9,1,1, 6.662, 10416.066, 376.099, 52999.108 25/05/06,19:50:56,16,07,1, 11.9,1,1, 6.662, 10416.045, 376.055, 52999.054 25/05/06,19:50:56,17,07,1, 11.9,1,1, 6.662, 10416.071, 376.070, 52999.071 25/05/06,19:50:56,18,07,1, 11.9,1,1, 6.662, 10416.057, 376.042, 52999.036 25/05/06,19:50:56,19,07,1, 11.9,1,1, 6.662, 10416.092, 376.058, 52999.082 25/05/06,19:50:57,00,07,1, 11.9,1,1, 6.669, 10416.085, 376.058, 52999.082 25/05/06,19:50:57,01,07,1, 11.9,1,1, 6.669, 10416.128, 376.034, 52999.040 25/05/06,19:50:57,02,07,1, 11.9,1,1, 6.669, 10416.159, 376.062, 52999.108 25/05/06,19:50:57,03,07,1, 11.9,1,1, 6.669, 10416.177, 376.014, 52999.089 25/05/06,19:50:57,04,07,1, 11.9,1,1, 6.669, 10416.182, 376.038, 52999.157 25/05/06,19:50:57,05,07,1, 11.9,1,1, 6.669, 10416.184, 376.037, 52999.115 25/05/06,19:50:57,06,07,1, 11.9,1,1, 6.669, 10416.220, 376.004, 52999.079 25/05/06,19:50:57,07,07,1, 11.9,1,1, 6.669, 10416.212, 375.976, 52999.090 25/05/06,19:50:57,08,07,1, 11.9,1,1, 6.669, 10416.229, 375.960, 52999.052 25/05/06,19:50:57,09,07,1, 11.9,1,1, 6.669, 10416.239, 375.977, 52999.088 25/05/06,19:50:57,10,07,1, 11.9,1,1, 6.669, 10416.264, 375.994, 52999.046 25/05/06,19:50:57,11,07,1, 11.9,1,1, 6.669, 10416.259, 375.966, 52999.131 25/05/06,19:50:57,12,07,1, 11.9,1,1, 6.669, 10416.275, 375.937, 52999.015 25/05/06,19:50:57,13,07,1, 11.9,1,1, 6.669, 10416.282, 375.960, 52999.047 25/05/06,19:50:57,14,07,1, 11.9,1,1, 6.669, 10416.268, 375.944, 52999.033 25/05/06,19:50:57,15,07,1, 11.9,1,1, 6.669, 10416.276, 375.935, 52999.038 25/05/06,19:50:57,16,07,1, 11.9,1,1, 6.669, 10416.303, 375.931, 52999.040 25/05/06,19:50:57,17,07,1, 11.9,1,1, 6.669, 10416.312, 375.885, 52999.076 25/05/06,19:50:57,18,07,1, 11.9,1,1, 6.669, 10416.339, 375.881, 52998.998 25/05/06,19:50:57,19,07,1, 11.9,1,1, 6.669, 10416.358, 375.892, 52999.063 25/05/06,19:50:58,00,06,1, 11.9,1,1, 6.666, 10416.352, 375.892, 52999.063 25/05/06,19:50:58,01,06,1, 11.9,1,1, 6.666, 10416.383, 375.877, 52999.090 25/05/06,19:50:58,02,06,1, 11.9,1,1, 6.666, 10416.365, 375.859, 52998.988 25/05/06,19:50:58,03,06,1, 11.9,1,1, 6.666, 10416.379, 375.848, 52999.073 25/05/06,19:50:58,04,06,1, 11.9,1,1, 6.666, 10416.384, 375.839, 52999.095 25/05/06,19:50:58,05,06,1, 11.9,1,1, 6.666, 10416.414, 375.790, 52999.046 25/05/06,19:50:58,06,06,1, 11.9,1,1, 6.666, 10416.417, 375.785, 52999.000 25/05/06,19:50:58,07,06,1, 11.9,1,1, 6.666, 10416.434, 375.779, 52999.002 25/05/06,19:50:58,08,06,1, 11.9,1,1, 6.666, 10416.417, 375.761, 52999.045 25/05/06,19:50:58,09,06,1, 11.9,1,1, 6.666, 10416.434, 375.760, 52998.959 25/05/06,19:50:58,10,06,1, 11.9,1,1, 6.666, 10416.465, 375.738, 52999.005 25/05/06,19:50:58,11,06,1, 11.9,1,1, 6.666, 10416.466, 375.724, 52998.979 25/05/06,19:50:58,12,06,1, 11.9,1,1, 6.666, 10416.472, 375.714, 52998.974 25/05/06,19:50:58,13,06,1, 11.9,1,1, 6.666, 10416.489, 375.732, 52999.028 25/05/06,19:50:58,14,06,1, 11.9,1,1, 6.666, 10416.518, 375.696, 52998.953 25/05/06,19:50:58,15,06,1, 11.9,1,1, 6.666, 10416.508, 375.685, 52998.934 25/05/06,19:50:58,16,06,1, 11.9,1,1, 6.666, 10416.531, 375.686, 52998.958 25/05/06,19:50:58,17,06,1, 11.9,1,1, 6.666, 10416.526, 375.675, 52998.924 25/05/06,19:50:58,18,06,1, 11.9,1,1, 6.666, 10416.559, 375.685, 52998.897 25/05/06,19:50:58,19,06,1, 11.9,1,1, 6.666, 10416.555, 375.652, 52998.969 25/05/06,19:50:59,00,07,1, 11.9,1,1, 6.668, 10416.552, 375.652, 52998.969 25/05/06,19:50:59,01,07,1, 11.9,1,1, 6.668, 10416.590, 375.619, 52998.955 25/05/06,19:50:59,02,07,1, 11.9,1,1, 6.668, 10416.587, 375.628, 52998.949 25/05/06,19:50:59,03,07,1, 11.9,1,1, 6.668, 10416.640, 375.613, 52998.939 25/05/06,19:50:59,04,07,1, 11.9,1,1, 6.668, 10416.646, 375.607, 52998.929 25/05/06,19:50:59,05,07,1, 11.9,1,1, 6.668, 10416.646, 375.585, 52998.940 25/05/06,19:50:59,06,07,1, 11.9,1,1, 6.668, 10416.653, 375.594, 52999.028 25/05/06,19:50:59,07,07,1, 11.9,1,1, 6.668, 10416.695, 375.570, 52999.001 25/05/06,19:50:59,08,07,1, 11.9,1,1, 6.668, 10416.716, 375.553, 52998.984 25/05/06,19:50:59,09,07,1, 11.9,1,1, 6.668, 10416.685, 375.593, 52998.994 25/05/06,19:50:59,10,07,1, 11.9,1,1, 6.668, 10416.710, 375.548, 52998.979 25/05/06,19:50:59,11,07,1, 11.9,1,1, 6.668, 10416.725, 375.549, 52998.971 25/05/06,19:50:59,12,07,1, 11.9,1,1, 6.668, 10416.762, 375.561, 52998.942 25/05/06,19:50:59,13,07,1, 11.9,1,1, 6.668, 10416.769, 375.548, 52998.909 25/05/06,19:50:59,14,07,1, 11.9,1,1, 6.668, 10416.798, 375.541, 52998.927 25/05/06,19:50:59,15,07,1, 11.9,1,1, 6.668, 10416.827, 375.542, 52999.000 25/05/06,19:50:59,16,07,1, 11.9,1,1, 6.668, 10416.831, 375.515, 52998.935 25/05/06,19:50:59,17,07,1, 11.9,1,1, 6.668, 10416.842, 375.519, 52998.970 25/05/06,19:50:59,18,07,1, 11.9,1,1, 6.668, 10416.865, 375.504, 52998.941 25/05/06,19:50:59,19,07,1, 11.9,1,1, 6.668, 10416.872, 375.469, 52998.929 25/05/06,19:51:00,00,07,1, 12.0,1,1, 6.665, 10416.869, 375.469, 52998.929 25/05/06,19:51:00,01,07,1, 12.0,1,1, 6.665, 10416.926, 375.480, 52999.003 25/05/06,19:51:00,02,07,1, 12.0,1,1, 6.665, 10416.933, 375.481, 52998.826 25/05/06,19:51:00,03,07,1, 12.0,1,1, 6.665, 10416.941, 375.447, 52998.842 25/05/06,19:51:00,04,07,1, 12.0,1,1, 6.665, 10416.963, 375.426, 52998.829 25/05/06,19:51:00,05,07,1, 12.0,1,1, 6.665, 10416.971, 375.420, 52998.841 25/05/06,19:51:00,06,07,1, 12.0,1,1, 6.665, 10416.964, 375.401, 52998.812 25/05/06,19:51:00,07,07,1, 12.0,1,1, 6.665, 10417.003, 375.383, 52998.786 25/05/06,19:51:00,08,07,1, 12.0,1,1, 6.665, 10417.026, 375.353, 52998.762 25/05/06,19:51:00,09,07,1, 12.0,1,1, 6.665, 10417.026, 375.377, 52998.770 25/05/06,19:51:00,10,07,1, 12.0,1,1, 6.665, 10417.053, 375.389, 52998.827 25/05/06,19:51:00,11,07,1, 12.0,1,1, 6.665, 10417.084, 375.393, 52998.732 25/05/06,19:51:00,12,07,1, 12.0,1,1, 6.665, 10417.065, 375.396, 52998.919 25/05/06,19:51:00,13,07,1, 12.0,1,1, 6.665, 10417.060, 375.384, 52998.825 25/05/06,19:51:00,14,07,1, 12.0,1,1, 6.665, 10417.116, 375.367, 52998.824 25/05/06,19:51:00,15,07,1, 12.0,1,1, 6.665, 10417.127, 375.362, 52998.770 25/05/06,19:51:00,16,07,1, 12.0,1,1, 6.665, 10417.207, 375.379, 52998.752 25/05/06,19:51:00,17,07,1, 12.0,1,1, 6.665, 10417.220, 375.339, 52998.709 25/05/06,19:51:00,18,07,1, 12.0,1,1, 6.665, 10417.213, 375.337, 52998.760 25/05/06,19:51:00,19,07,1, 12.0,1,1, 6.665, 10417.250, 375.319, 52998.764 25/05/06,19:51:01,00,06,1, 11.9,1,1, 6.659, 10417.244, 375.319, 52998.764 25/05/06,19:51:01,01,06,1, 11.9,1,1, 6.659, 10417.288, 375.287, 52998.692 25/05/06,19:51:01,02,06,1, 11.9,1,1, 6.659, 10417.292, 375.261, 52998.695 25/05/06,19:51:01,03,06,1, 11.9,1,1, 6.659, 10417.313, 375.246, 52998.661 25/05/06,19:51:01,04,06,1, 11.9,1,1, 6.659, 10417.320, 375.240, 52998.646 25/05/06,19:51:01,05,06,1, 11.9,1,1, 6.659, 10417.346, 375.219, 52998.640 25/05/06,19:51:01,06,06,1, 11.9,1,1, 6.659, 10417.366, 375.232, 52998.704 25/05/06,19:51:01,07,06,1, 11.9,1,1, 6.659, 10417.372, 375.221, 52998.589 25/05/06,19:51:01,08,06,1, 11.9,1,1, 6.659, 10417.404, 375.242, 52998.648 25/05/06,19:51:01,09,06,1, 11.9,1,1, 6.659, 10417.428, 375.226, 52998.602 25/05/06,19:51:01,10,06,1, 11.9,1,1, 6.659, 10417.422, 375.247, 52998.683 25/05/06,19:51:01,11,06,1, 11.9,1,1, 6.659, 10417.443, 375.210, 52998.610 25/05/06,19:51:01,12,06,1, 11.9,1,1, 6.659, 10417.466, 375.245, 52998.593 25/05/06,19:51:01,13,06,1, 11.9,1,1, 6.659, 10417.484, 375.221, 52998.580 25/05/06,19:51:01,14,06,1, 11.9,1,1, 6.659, 10417.510, 375.230, 52998.630 25/05/06,19:51:01,15,06,1, 11.9,1,1, 6.659, 10417.544, 375.230, 52998.606 25/05/06,19:51:01,16,06,1, 11.9,1,1, 6.659, 10417.550, 375.236, 52998.635 25/05/06,19:51:01,17,06,1, 11.9,1,1, 6.659, 10417.563, 375.220, 52998.664 25/05/06,19:51:01,18,06,1, 11.9,1,1, 6.659, 10417.569, 375.220, 52998.590 25/05/06,19:51:01,19,06,1, 11.9,1,1, 6.659, 10417.603, 375.196, 52998.590 25/05/06,19:51:02,00,07,1, 11.8,1,1, 6.667, 10417.603, 375.196, 52998.590 25/05/06,19:51:02,01,07,1, 11.8,1,1, 6.667, 10417.609, 375.213, 52998.548 25/05/06,19:51:02,02,07,1, 11.8,1,1, 6.667, 10417.622, 375.165, 52998.510 25/05/06,19:51:02,03,07,1, 11.8,1,1, 6.667, 10417.658, 375.197, 52998.557 25/05/06,19:51:02,04,07,1, 11.8,1,1, 6.667, 10417.648, 375.198, 52998.539 25/05/06,19:51:02,05,07,1, 11.8,1,1, 6.667, 10417.665, 375.199, 52998.587 25/05/06,19:51:02,06,07,1, 11.8,1,1, 6.667, 10417.682, 375.219, 52998.490 25/05/06,19:51:02,07,07,1, 11.8,1,1, 6.667, 10417.707, 375.250, 52998.539 25/05/06,19:51:02,08,07,1, 11.8,1,1, 6.667, 10417.725, 375.236, 52998.513 25/05/06,19:51:02,09,07,1, 11.8,1,1, 6.667, 10417.745, 375.244, 52998.509 25/05/06,19:51:02,10,07,1, 11.8,1,1, 6.667, 10417.752, 375.232, 52998.511 25/05/06,19:51:02,11,07,1, 11.8,1,1, 6.667, 10417.785, 375.280, 52998.575 25/05/06,19:51:02,12,07,1, 11.8,1,1, 6.667, 10417.786, 375.268, 52998.514 25/05/06,19:51:02,13,07,1, 11.8,1,1, 6.667, 10417.832, 375.272, 52998.486 25/05/06,19:51:02,14,07,1, 11.8,1,1, 6.667, 10417.855, 375.269, 52998.536 25/05/06,19:51:02,15,07,1, 11.8,1,1, 6.667, 10417.884, 375.231, 52998.197 25/05/06,19:51:02,16,07,1, 11.8,1,1, 6.667, 10417.853, 375.252, 52998.419 25/05/06,19:51:02,17,07,1, 11.8,1,1, 6.667, 10417.877, 375.260, 52998.451 25/05/06,19:51:02,18,07,1, 11.8,1,1, 6.667, 10417.899, 375.270, 52998.485 25/05/06,19:51:02,19,07,1, 11.8,1,1, 6.667, 10417.923, 375.256, 52998.458 25/05/06,19:51:03,00,07,1, 12.0,1,1, 6.664, 10417.920, 375.256, 52998.458 25/05/06,19:51:03,01,07,1, 12.0,1,1, 6.664, 10417.946, 375.240, 52998.384 25/05/06,19:51:03,02,07,1, 12.0,1,1, 6.664, 10417.987, 375.259, 52998.412 25/05/06,19:51:03,03,07,1, 12.0,1,1, 6.664, 10417.959, 375.245, 52998.463 25/05/06,19:51:03,04,07,1, 12.0,1,1, 6.664, 10418.011, 375.274, 52998.341 25/05/06,19:51:03,05,07,1, 12.0,1,1, 6.664, 10418.031, 375.260, 52998.400 25/05/06,19:51:03,06,07,1, 12.0,1,1, 6.664, 10418.048, 375.316, 52998.431 25/05/06,19:51:03,07,07,1, 12.0,1,1, 6.664, 10418.064, 375.306, 52998.338 25/05/06,19:51:03,08,07,1, 12.0,1,1, 6.664, 10418.066, 375.342, 52998.387 25/05/06,19:51:03,09,07,1, 12.0,1,1, 6.664, 10418.090, 375.332, 52998.356 25/05/06,19:51:03,10,07,1, 12.0,1,1, 6.664, 10418.124, 375.329, 52998.378 25/05/06,19:51:03,11,07,1, 12.0,1,1, 6.664, 10418.107, 375.315, 52998.323 25/05/06,19:51:03,12,07,1, 12.0,1,1, 6.664, 10418.130, 375.330, 52998.392 25/05/06,19:51:03,13,07,1, 12.0,1,1, 6.664, 10418.147, 375.325, 52998.415 25/05/06,19:51:03,14,07,1, 12.0,1,1, 6.664, 10418.190, 375.330, 52998.309 25/05/06,19:51:03,15,07,1, 12.0,1,1, 6.664, 10418.191, 375.333, 52998.366 25/05/06,19:51:03,16,07,1, 12.0,1,1, 6.664, 10418.186, 375.294, 52998.317 25/05/06,19:51:03,17,07,1, 12.0,1,1, 6.664, 10418.202, 375.316, 52998.402 25/05/06,19:51:03,18,07,1, 12.0,1,1, 6.664, 10418.233, 375.307, 52998.329 25/05/06,19:51:03,19,07,1, 12.0,1,1, 6.664, 10418.229, 375.311, 52998.333 25/05/06,19:51:04,00,06,1, 12.0,1,1, 6.661, 10418.221, 375.311, 52998.333 25/05/06,19:51:04,01,06,1, 12.0,1,1, 6.661, 10418.295, 375.318, 52998.275 25/05/06,19:51:04,02,06,1, 12.0,1,1, 6.661, 10418.306, 375.319, 52998.289 25/05/06,19:51:04,03,06,1, 12.0,1,1, 6.661, 10418.297, 375.344, 52998.270 25/05/06,19:51:04,04,06,1, 12.0,1,1, 6.661, 10418.319, 375.351, 52998.156 25/05/06,19:51:04,05,06,1, 12.0,1,1, 6.661, 10418.332, 375.354, 52998.333 25/05/06,19:51:04,06,06,1, 12.0,1,1, 6.661, 10418.318, 375.349, 52998.246 25/05/06,19:51:04,07,06,1, 12.0,1,1, 6.661, 10418.378, 375.366, 52998.308 25/05/06,19:51:04,08,06,1, 12.0,1,1, 6.661, 10418.383, 375.387, 52998.245 25/05/06,19:51:04,09,06,1, 12.0,1,1, 6.661, 10418.389, 375.358, 52998.245 25/05/06,19:51:04,10,06,1, 12.0,1,1, 6.661, 10418.408, 375.357, 52998.272 25/05/06,19:51:04,11,06,1, 12.0,1,1, 6.661, 10418.421, 375.353, 52998.233 25/05/06,19:51:04,12,06,1, 12.0,1,1, 6.661, 10418.424, 375.330, 52998.246 25/05/06,19:51:04,13,06,1, 12.0,1,1, 6.661, 10418.414, 375.353, 52998.189 25/05/06,19:51:04,14,06,1, 12.0,1,1, 6.661, 10418.458, 375.323, 52998.217 25/05/06,19:51:04,15,06,1, 12.0,1,1, 6.661, 10418.456, 375.342, 52998.233 25/05/06,19:51:04,16,06,1, 12.0,1,1, 6.661, 10418.462, 375.301, 52998.189 25/05/06,19:51:04,17,06,1, 12.0,1,1, 6.661, 10418.490, 375.308, 52998.120 25/05/06,19:51:04,18,06,1, 12.0,1,1, 6.661, 10418.504, 375.325, 52998.195 25/05/06,19:51:04,19,06,1, 12.0,1,1, 6.661, 10418.501, 375.304, 52998.134 25/05/06,19:51:05,00,06,1, 11.9,1,1, 6.662, 10418.496, 375.304, 52998.134 25/05/06,19:51:05,01,06,1, 11.9,1,1, 6.662, 10418.514, 375.322, 52998.144 25/05/06,19:51:05,02,06,1, 11.9,1,1, 6.662, 10418.527, 375.358, 52998.120 25/05/06,19:51:05,03,06,1, 11.9,1,1, 6.662, 10418.546, 375.336, 52998.127 25/05/06,19:51:05,04,06,1, 11.9,1,1, 6.662, 10418.565, 375.324, 52998.096 25/05/06,19:51:05,05,06,1, 11.9,1,1, 6.662, 10418.589, 375.340, 52998.102 25/05/06,19:51:05,06,06,1, 11.9,1,1, 6.662, 10418.584, 375.315, 52998.107 25/05/06,19:51:05,07,06,1, 11.9,1,1, 6.662, 10418.576, 375.297, 52998.044 25/05/06,19:51:05,08,06,1, 11.9,1,1, 6.662, 10418.606, 375.302, 52998.087 25/05/06,19:51:05,09,06,1, 11.9,1,1, 6.662, 10418.572, 375.260, 52997.831 25/05/06,19:51:05,10,06,1, 11.9,1,1, 6.662, 10418.619, 375.273, 52998.132 25/05/06,19:51:05,11,06,1, 11.9,1,1, 6.662, 10418.634, 375.252, 52998.032 25/05/06,19:51:05,12,06,1, 11.9,1,1, 6.662, 10418.656, 375.247, 52998.078 25/05/06,19:51:05,13,06,1, 11.9,1,1, 6.662, 10418.658, 375.251, 52998.057 25/05/06,19:51:05,14,06,1, 11.9,1,1, 6.662, 10418.660, 375.208, 52997.998 25/05/06,19:51:05,15,06,1, 11.9,1,1, 6.662, 10418.664, 375.224, 52997.957 25/05/06,19:51:05,16,06,1, 11.9,1,1, 6.662, 10418.690, 375.208, 52998.053 25/05/06,19:51:05,17,06,1, 11.9,1,1, 6.662, 10418.688, 375.230, 52997.987 25/05/06,19:51:05,18,06,1, 11.9,1,1, 6.662, 10418.707, 375.199, 52998.000 25/05/06,19:51:05,19,06,1, 11.9,1,1, 6.662, 10418.722, 375.218, 52997.956 25/05/06,19:51:06,00,06,1, 11.9,1,1, 6.667, 10418.721, 375.218, 52997.956 25/05/06,19:51:06,01,06,1, 11.9,1,1, 6.667, 10418.759, 375.216, 52997.967 25/05/06,19:51:06,02,06,1, 11.9,1,1, 6.667, 10418.769, 375.194, 52997.988 25/05/06,19:51:06,03,06,1, 11.9,1,1, 6.667, 10418.764, 375.191, 52997.946 25/05/06,19:51:06,04,06,1, 11.9,1,1, 6.667, 10418.748, 375.186, 52998.139 25/05/06,19:51:06,05,06,1, 11.9,1,1, 6.667, 10418.790, 375.133, 52997.953 25/05/06,19:51:06,06,06,1, 11.9,1,1, 6.667, 10418.795, 375.129, 52997.867 25/05/06,19:51:06,07,06,1, 11.9,1,1, 6.667, 10418.815, 375.127, 52997.910 25/05/06,19:51:06,08,06,1, 11.9,1,1, 6.667, 10418.799, 375.094, 52997.820 25/05/06,19:51:06,09,06,1, 11.9,1,1, 6.667, 10418.828, 375.096, 52997.816 25/05/06,19:51:06,10,06,1, 11.9,1,1, 6.667, 10418.826, 375.063, 52997.818 25/05/06,19:51:06,11,06,1, 11.9,1,1, 6.667, 10418.843, 375.054, 52997.765 25/05/06,19:51:06,12,06,1, 11.9,1,1, 6.667, 10418.840, 375.057, 52997.768 25/05/06,19:51:06,13,06,1, 11.9,1,1, 6.667, 10418.862, 375.039, 52997.781 25/05/06,19:51:06,14,06,1, 11.9,1,1, 6.667, 10418.864, 375.075, 52997.802 25/05/06,19:51:06,15,06,1, 11.9,1,1, 6.667, 10418.883, 375.057, 52997.791 25/05/06,19:51:06,16,06,1, 11.9,1,1, 6.667, 10418.886, 375.082, 52997.796 25/05/06,19:51:06,17,06,1, 11.9,1,1, 6.667, 10418.886, 375.047, 52997.827 25/05/06,19:51:06,18,06,1, 11.9,1,1, 6.667, 10418.887, 375.067, 52997.787 25/05/06,19:51:06,19,06,1, 11.9,1,1, 6.667, 10418.926, 375.054, 52997.816 25/05/06,19:51:07,00,07,1, 11.9,1,1, 6.666, 10418.922, 375.054, 52997.816 25/05/06,19:51:07,01,07,1, 11.9,1,1, 6.666, 10418.916, 375.017, 52997.770 25/05/06,19:51:07,02,07,1, 11.9,1,1, 6.666, 10418.948, 375.012, 52997.776 25/05/06,19:51:07,03,07,1, 11.9,1,1, 6.666, 10418.950, 374.988, 52997.763 25/05/06,19:51:07,04,07,1, 11.9,1,1, 6.666, 10418.964, 374.993, 52997.673 25/05/06,19:51:07,05,07,1, 11.9,1,1, 6.666, 10418.950, 374.984, 52997.639 25/05/06,19:51:07,06,07,1, 11.9,1,1, 6.666, 10418.973, 374.967, 52997.714 25/05/06,19:51:07,07,07,1, 11.9,1,1, 6.666, 10418.976, 374.959, 52997.743 25/05/06,19:51:07,08,07,1, 11.9,1,1, 6.666, 10418.964, 374.918, 52997.680 25/05/06,19:51:07,09,07,1, 11.9,1,1, 6.666, 10418.965, 374.947, 52997.711 25/05/06,19:51:07,10,07,1, 11.9,1,1, 6.666, 10418.976, 374.950, 52997.678 25/05/06,19:51:07,11,07,1, 11.9,1,1, 6.666, 10418.994, 374.970, 52997.731 25/05/06,19:51:07,12,07,1, 11.9,1,1, 6.666, 10418.990, 374.958, 52997.701 25/05/06,19:51:07,13,07,1, 11.9,1,1, 6.666, 10419.013, 374.969, 52997.681 25/05/06,19:51:07,14,07,1, 11.9,1,1, 6.666, 10419.006, 374.958, 52997.596 25/05/06,19:51:07,15,07,1, 11.9,1,1, 6.666, 10419.019, 374.971, 52997.628 25/05/06,19:51:07,16,07,1, 11.9,1,1, 6.666, 10419.035, 374.966, 52997.681 25/05/06,19:51:07,17,07,1, 11.9,1,1, 6.666, 10419.046, 374.972, 52997.610 25/05/06,19:51:07,18,07,1, 11.9,1,1, 6.666, 10419.018, 374.938, 52997.649 25/05/06,19:51:07,19,07,1, 11.9,1,1, 6.666, 10419.030, 374.903, 52997.645 25/05/06,19:51:08,00,06,1, 11.9,1,1, 6.665, 10419.022, 374.903, 52997.645 25/05/06,19:51:08,01,06,1, 11.9,1,1, 6.665, 10419.062, 374.890, 52997.615 25/05/06,19:51:08,02,06,1, 11.9,1,1, 6.665, 10419.059, 374.882, 52997.558 25/05/06,19:51:08,03,06,1, 11.9,1,1, 6.665, 10419.035, 374.871, 52997.538 25/05/06,19:51:08,04,06,1, 11.9,1,1, 6.665, 10419.075, 374.880, 52997.575 25/05/06,19:51:08,05,06,1, 11.9,1,1, 6.665, 10419.091, 374.862, 52997.617 25/05/06,19:51:08,06,06,1, 11.9,1,1, 6.665, 10419.079, 374.874, 52997.528 25/05/06,19:51:08,07,06,1, 11.9,1,1, 6.665, 10419.070, 374.884, 52997.587 25/05/06,19:51:08,08,06,1, 11.9,1,1, 6.665, 10419.096, 374.906, 52997.565 25/05/06,19:51:08,09,06,1, 11.9,1,1, 6.665, 10419.064, 374.908, 52997.533 25/05/06,19:51:08,10,06,1, 11.9,1,1, 6.665, 10419.076, 374.904, 52997.596 25/05/06,19:51:08,11,06,1, 11.9,1,1, 6.665, 10419.100, 374.908, 52997.518 25/05/06,19:51:08,12,06,1, 11.9,1,1, 6.665, 10419.155, 374.898, 52997.596 25/05/06,19:51:08,13,06,1, 11.9,1,1, 6.665, 10419.151, 374.854, 52997.508 25/05/06,19:51:08,14,06,1, 11.9,1,1, 6.665, 10419.119, 374.872, 52997.488 25/05/06,19:51:08,15,06,1, 11.9,1,1, 6.665, 10419.120, 374.873, 52997.543 25/05/06,19:51:08,16,06,1, 11.9,1,1, 6.665, 10419.143, 374.863, 52997.532 25/05/06,19:51:08,17,06,1, 11.9,1,1, 6.665, 10419.172, 374.839, 52997.476 25/05/06,19:51:08,18,06,1, 11.9,1,1, 6.665, 10419.156, 374.844, 52997.523 25/05/06,19:51:08,19,06,1, 11.9,1,1, 6.665, 10419.173, 374.865, 52997.504 25/05/06,19:51:09,00,07,1, 11.9,1,1, 6.667, 10419.172, 374.865, 52997.504 25/05/06,19:51:09,01,07,1, 11.9,1,1, 6.667, 10419.176, 374.857, 52997.481 25/05/06,19:51:09,02,07,1, 11.9,1,1, 6.667, 10419.178, 374.860, 52997.455 25/05/06,19:51:09,03,07,1, 11.9,1,1, 6.667, 10419.193, 374.866, 52997.514 25/05/06,19:51:09,04,07,1, 11.9,1,1, 6.667, 10419.209, 374.896, 52997.452 25/05/06,19:51:09,05,07,1, 11.9,1,1, 6.667, 10419.244, 374.906, 52997.379 25/05/06,19:51:09,06,07,1, 11.9,1,1, 6.667, 10419.273, 374.914, 52997.520 25/05/06,19:51:09,07,07,1, 11.9,1,1, 6.667, 10419.284, 374.888, 52997.427 25/05/06,19:51:09,08,07,1, 11.9,1,1, 6.667, 10419.264, 374.886, 52997.466 25/05/06,19:51:09,09,07,1, 11.9,1,1, 6.667, 10419.285, 374.885, 52997.486 25/05/06,19:51:09,10,07,1, 11.9,1,1, 6.667, 10419.241, 374.856, 52997.463 25/05/06,19:51:09,11,07,1, 11.9,1,1, 6.667, 10419.282, 374.861, 52997.452 25/05/06,19:51:09,12,07,1, 11.9,1,1, 6.667, 10419.276, 374.835, 52997.444 25/05/06,19:51:09,13,07,1, 11.9,1,1, 6.667, 10419.277, 374.866, 52997.483 25/05/06,19:51:09,14,07,1, 11.9,1,1, 6.667, 10419.300, 374.858, 52997.398 25/05/06,19:51:09,15,07,1, 11.9,1,1, 6.667, 10419.320, 374.853, 52997.410 25/05/06,19:51:09,16,07,1, 11.9,1,1, 6.667, 10419.298, 374.856, 52997.400 25/05/06,19:51:09,17,07,1, 11.9,1,1, 6.667, 10419.325, 374.873, 52997.428 25/05/06,19:51:09,18,07,1, 11.9,1,1, 6.667, 10419.331, 374.869, 52997.412 25/05/06,19:51:09,19,07,1, 11.9,1,1, 6.667, 10419.339, 374.871, 52997.380 25/05/06,19:51:10,00,07,1, 12.0,1,1, 6.666, 10419.339, 374.871, 52997.380 25/05/06,19:51:10,01,07,1, 12.0,1,1, 6.666, 10419.372, 374.889, 52997.388 25/05/06,19:51:10,02,07,1, 12.0,1,1, 6.666, 10419.381, 374.939, 52997.416 25/05/06,19:51:10,03,07,1, 12.0,1,1, 6.666, 10419.435, 374.886, 52997.318 25/05/06,19:51:10,04,07,1, 12.0,1,1, 6.666, 10419.405, 374.927, 52997.383 25/05/06,19:51:10,05,07,1, 12.0,1,1, 6.666, 10419.436, 374.923, 52997.326 25/05/06,19:51:10,06,07,1, 12.0,1,1, 6.666, 10419.416, 374.913, 52997.332 25/05/06,19:51:10,07,07,1, 12.0,1,1, 6.666, 10419.448, 374.888, 52997.388 25/05/06,19:51:10,08,07,1, 12.0,1,1, 6.666, 10419.451, 374.889, 52997.357 25/05/06,19:51:10,09,07,1, 12.0,1,1, 6.666, 10419.448, 374.891, 52997.346 25/05/06,19:51:10,10,07,1, 12.0,1,1, 6.666, 10419.462, 374.880, 52997.346 25/05/06,19:51:10,11,07,1, 12.0,1,1, 6.666, 10419.462, 374.875, 52997.301 25/05/06,19:51:10,12,07,1, 12.0,1,1, 6.666, 10419.490, 374.869, 52997.330 25/05/06,19:51:10,13,07,1, 12.0,1,1, 6.666, 10419.481, 374.911, 52997.321 25/05/06,19:51:10,14,07,1, 12.0,1,1, 6.666, 10419.521, 374.890, 52997.318 25/05/06,19:51:10,15,07,1, 12.0,1,1, 6.666, 10419.518, 374.888, 52997.350 25/05/06,19:51:10,16,07,1, 12.0,1,1, 6.666, 10419.524, 374.915, 52997.237 25/05/06,19:51:10,17,07,1, 12.0,1,1, 6.666, 10419.564, 374.934, 52997.325 25/05/06,19:51:10,18,07,1, 12.0,1,1, 6.666, 10419.552, 374.927, 52997.329 25/05/06,19:51:10,19,07,1, 12.0,1,1, 6.666, 10419.572, 374.944, 52997.373 25/05/06,19:51:11,00,08,1, 11.9,1,1, 6.663, 10419.564, 374.944, 52997.373 25/05/06,19:51:11,01,08,1, 11.9,1,1, 6.663, 10419.592, 374.944, 52997.347 25/05/06,19:51:11,02,08,1, 11.9,1,1, 6.663, 10419.621, 374.978, 52997.311 25/05/06,19:51:11,03,08,1, 11.9,1,1, 6.663, 10419.646, 374.929, 52997.266 25/05/06,19:51:11,04,08,1, 11.9,1,1, 6.663, 10419.656, 374.931, 52997.277 25/05/06,19:51:11,05,08,1, 11.9,1,1, 6.663, 10419.655, 374.937, 52997.375 25/05/06,19:51:11,06,08,1, 11.9,1,1, 6.663, 10419.659, 374.941, 52997.328 25/05/06,19:51:11,07,08,1, 11.9,1,1, 6.663, 10419.661, 374.950, 52997.256 25/05/06,19:51:11,08,08,1, 11.9,1,1, 6.663, 10419.662, 374.963, 52997.303 25/05/06,19:51:11,09,08,1, 11.9,1,1, 6.663, 10419.677, 374.941, 52997.243 25/05/06,19:51:11,10,08,1, 11.9,1,1, 6.663, 10419.701, 375.009, 52997.377 25/05/06,19:51:11,11,08,1, 11.9,1,1, 6.663, 10419.722, 375.006, 52997.370 25/05/06,19:51:11,12,08,1, 11.9,1,1, 6.663, 10419.741, 375.026, 52997.323 25/05/06,19:51:11,13,08,1, 11.9,1,1, 6.663, 10419.751, 375.025, 52997.309 25/05/06,19:51:11,14,08,1, 11.9,1,1, 6.663, 10419.767, 375.067, 52997.371 25/05/06,19:51:11,15,08,1, 11.9,1,1, 6.663, 10419.769, 375.073, 52997.284 25/05/06,19:51:11,16,08,1, 11.9,1,1, 6.663, 10419.818, 375.073, 52997.271 25/05/06,19:51:11,17,08,1, 11.9,1,1, 6.663, 10419.818, 375.097, 52997.262 25/05/06,19:51:11,18,08,1, 11.9,1,1, 6.663, 10419.853, 375.121, 52997.303 25/05/06,19:51:11,19,08,1, 11.9,1,1, 6.663, 10419.866, 375.124, 52997.284 25/05/06,19:51:12,00,07,1, 11.9,1,1, 6.665, 10419.865, 375.124, 52997.284 25/05/06,19:51:12,01,07,1, 11.9,1,1, 6.665, 10419.896, 375.118, 52997.295 25/05/06,19:51:12,02,07,1, 11.9,1,1, 6.665, 10419.931, 375.085, 52997.265 25/05/06,19:51:12,03,07,1, 11.9,1,1, 6.665, 10419.917, 375.076, 52997.288 25/05/06,19:51:12,04,07,1, 11.9,1,1, 6.665, 10419.932, 375.107, 52997.270 25/05/06,19:51:12,05,07,1, 11.9,1,1, 6.665, 10419.992, 375.117, 52997.329 25/05/06,19:51:12,06,07,1, 11.9,1,1, 6.665, 10419.972, 375.115, 52997.213 25/05/06,19:51:12,07,07,1, 11.9,1,1, 6.665, 10419.997, 375.125, 52997.226 25/05/06,19:51:12,08,07,1, 11.9,1,1, 6.665, 10419.996, 375.139, 52997.284 25/05/06,19:51:12,09,07,1, 11.9,1,1, 6.665, 10420.005, 375.149, 52997.186 25/05/06,19:51:12,10,07,1, 11.9,1,1, 6.665, 10420.008, 375.165, 52997.251 25/05/06,19:51:12,11,07,1, 11.9,1,1, 6.665, 10420.047, 375.189, 52997.256 25/05/06,19:51:12,12,07,1, 11.9,1,1, 6.665, 10420.023, 375.190, 52997.185 25/05/06,19:51:12,13,07,1, 11.9,1,1, 6.665, 10420.065, 375.222, 52997.261 25/05/06,19:51:12,14,07,1, 11.9,1,1, 6.665, 10420.067, 375.238, 52997.194 25/05/06,19:51:12,15,07,1, 11.9,1,1, 6.665, 10420.107, 375.241, 52997.180 25/05/06,19:51:12,16,07,1, 11.9,1,1, 6.665, 10420.124, 375.216, 52997.171 25/05/06,19:51:12,17,07,1, 11.9,1,1, 6.665, 10420.143, 375.234, 52997.215 25/05/06,19:51:12,18,07,1, 11.9,1,1, 6.665, 10420.158, 375.233, 52997.198 25/05/06,19:51:12,19,07,1, 11.9,1,1, 6.665, 10420.151, 375.228, 52997.141 25/05/06,19:51:13,00,06,1, 12.0,1,1, 6.664, 10420.148, 375.228, 52997.141 25/05/06,19:51:13,01,06,1, 12.0,1,1, 6.664, 10420.152, 375.279, 52997.188 25/05/06,19:51:13,02,06,1, 12.0,1,1, 6.664, 10420.209, 375.286, 52997.159 25/05/06,19:51:13,03,06,1, 12.0,1,1, 6.664, 10420.176, 375.279, 52997.123 25/05/06,19:51:13,04,06,1, 12.0,1,1, 6.664, 10420.198, 375.324, 52997.214 25/05/06,19:51:13,05,06,1, 12.0,1,1, 6.664, 10420.228, 375.352, 52997.095 25/05/06,19:51:13,06,06,1, 12.0,1,1, 6.664, 10420.235, 375.384, 52997.161 25/05/06,19:51:13,07,06,1, 12.0,1,1, 6.664, 10420.242, 375.390, 52997.201 25/05/06,19:51:13,08,06,1, 12.0,1,1, 6.664, 10420.283, 375.404, 52997.183 25/05/06,19:51:13,09,06,1, 12.0,1,1, 6.664, 10420.272, 375.401, 52997.159 25/05/06,19:51:13,10,06,1, 12.0,1,1, 6.664, 10420.303, 375.411, 52997.164 25/05/06,19:51:13,11,06,1, 12.0,1,1, 6.664, 10420.308, 375.415, 52997.111 25/05/06,19:51:13,12,06,1, 12.0,1,1, 6.664, 10420.341, 375.429, 52997.142 25/05/06,19:51:13,13,06,1, 12.0,1,1, 6.664, 10420.368, 375.416, 52997.080 25/05/06,19:51:13,14,06,1, 12.0,1,1, 6.664, 10420.358, 375.406, 52997.065 25/05/06,19:51:13,15,06,1, 12.0,1,1, 6.664, 10420.395, 375.432, 52997.069 25/05/06,19:51:13,16,06,1, 12.0,1,1, 6.664, 10420.385, 375.440, 52997.043 25/05/06,19:51:13,17,06,1, 12.0,1,1, 6.664, 10420.390, 375.482, 52997.036 25/05/06,19:51:13,18,06,1, 12.0,1,1, 6.664, 10420.411, 375.487, 52997.078 25/05/06,19:51:13,19,06,1, 12.0,1,1, 6.664, 10420.403, 375.502, 52997.068 25/05/06,19:51:14,00,07,1, 12.0,1,1, 6.661, 10420.399, 375.502, 52997.068 25/05/06,19:51:14,01,07,1, 12.0,1,1, 6.661, 10420.436, 375.535, 52997.052 25/05/06,19:51:14,02,07,1, 12.0,1,1, 6.661, 10420.448, 375.522, 52997.006 25/05/06,19:51:14,03,07,1, 12.0,1,1, 6.661, 10420.461, 375.583, 52996.976 25/05/06,19:51:14,04,07,1, 12.0,1,1, 6.661, 10420.484, 375.554, 52996.982 25/05/06,19:51:14,05,07,1, 12.0,1,1, 6.661, 10420.512, 375.613, 52996.987 25/05/06,19:51:14,06,07,1, 12.0,1,1, 6.661, 10420.511, 375.572, 52996.972 25/05/06,19:51:14,07,07,1, 12.0,1,1, 6.661, 10420.550, 375.583, 52996.994 25/05/06,19:51:14,08,07,1, 12.0,1,1, 6.661, 10420.560, 375.598, 52996.999 25/05/06,19:51:14,09,07,1, 12.0,1,1, 6.661, 10420.566, 375.590, 52996.960 25/05/06,19:51:14,10,07,1, 12.0,1,1, 6.661, 10420.551, 375.597, 52996.926 25/05/06,19:51:14,11,07,1, 12.0,1,1, 6.661, 10420.555, 375.620, 52996.964 25/05/06,19:51:14,12,07,1, 12.0,1,1, 6.661, 10420.572, 375.642, 52996.907 25/05/06,19:51:14,13,07,1, 12.0,1,1, 6.661, 10420.577, 375.636, 52996.950 25/05/06,19:51:14,14,07,1, 12.0,1,1, 6.661, 10420.595, 375.660, 52996.945 25/05/06,19:51:14,15,07,1, 12.0,1,1, 6.661, 10420.619, 375.678, 52996.983 25/05/06,19:51:14,16,07,1, 12.0,1,1, 6.661, 10420.628, 375.698, 52996.979 25/05/06,19:51:14,17,07,1, 12.0,1,1, 6.661, 10420.633, 375.701, 52996.972 25/05/06,19:51:14,18,07,1, 12.0,1,1, 6.661, 10420.640, 375.726, 52996.968 25/05/06,19:51:14,19,07,1, 12.0,1,1, 6.661, 10420.700, 375.745, 52996.945 25/05/06,19:51:15,00,06,1, 12.0,1,1, 6.660, 10420.699, 375.745, 52996.945 25/05/06,19:51:15,01,06,1, 12.0,1,1, 6.660, 10420.705, 375.787, 52996.922 25/05/06,19:51:15,02,06,1, 12.0,1,1, 6.660, 10420.695, 375.780, 52996.885 25/05/06,19:51:15,03,06,1, 12.0,1,1, 6.660, 10420.741, 375.758, 52996.883 25/05/06,19:51:15,04,06,1, 12.0,1,1, 6.660, 10420.722, 375.751, 52996.862 25/05/06,19:51:15,05,06,1, 12.0,1,1, 6.660, 10420.733, 375.778, 52996.852 25/05/06,19:51:15,06,06,1, 12.0,1,1, 6.660, 10420.726, 375.791, 52996.854 25/05/06,19:51:15,07,06,1, 12.0,1,1, 6.660, 10420.757, 375.805, 52996.893 25/05/06,19:51:15,08,06,1, 12.0,1,1, 6.660, 10420.741, 375.817, 52996.874 25/05/06,19:51:15,09,06,1, 12.0,1,1, 6.660, 10420.747, 375.838, 52996.872 25/05/06,19:51:15,10,06,1, 12.0,1,1, 6.660, 10420.789, 375.886, 52997.064 25/05/06,19:51:15,11,06,1, 12.0,1,1, 6.660, 10420.815, 375.888, 52996.810 25/05/06,19:51:15,12,06,1, 12.0,1,1, 6.660, 10420.795, 375.872, 52996.736 25/05/06,19:51:15,13,06,1, 12.0,1,1, 6.660, 10420.851, 375.927, 52996.798 25/05/06,19:51:15,14,06,1, 12.0,1,1, 6.660, 10420.824, 375.935, 52996.757 25/05/06,19:51:15,15,06,1, 12.0,1,1, 6.660, 10420.868, 375.934, 52996.854 25/05/06,19:51:15,16,06,1, 12.0,1,1, 6.660, 10420.871, 375.928, 52996.815 25/05/06,19:51:15,17,06,1, 12.0,1,1, 6.660, 10420.894, 375.942, 52996.851 25/05/06,19:51:15,18,06,1, 12.0,1,1, 6.660, 10420.916, 375.955, 52996.821 25/05/06,19:51:15,19,06,1, 12.0,1,1, 6.660, 10420.912, 375.916, 52996.770 25/05/06,19:51:16,00,07,1, 11.9,1,1, 6.660, 10420.908, 375.916, 52996.770 25/05/06,19:51:16,01,07,1, 11.9,1,1, 6.660, 10420.934, 375.955, 52996.777 25/05/06,19:51:16,02,07,1, 11.9,1,1, 6.660, 10420.928, 375.964, 52996.697 25/05/06,19:51:16,03,07,1, 11.9,1,1, 6.660, 10420.917, 375.941, 52996.717 25/05/06,19:51:16,04,07,1, 11.9,1,1, 6.660, 10420.952, 375.997, 52996.758 25/05/06,19:51:16,05,07,1, 11.9,1,1, 6.660, 10420.960, 375.996, 52996.744 25/05/06,19:51:16,06,07,1, 11.9,1,1, 6.660, 10420.968, 376.025, 52996.704 25/05/06,19:51:16,07,07,1, 11.9,1,1, 6.660, 10420.979, 376.048, 52996.772 25/05/06,19:51:16,08,07,1, 11.9,1,1, 6.660, 10420.993, 376.059, 52996.737 25/05/06,19:51:16,09,07,1, 11.9,1,1, 6.660, 10421.000, 376.059, 52996.700 25/05/06,19:51:16,10,07,1, 11.9,1,1, 6.660, 10421.015, 376.060, 52996.723 25/05/06,19:51:16,11,07,1, 11.9,1,1, 6.660, 10421.034, 376.100, 52996.698 25/05/06,19:51:16,12,07,1, 11.9,1,1, 6.660, 10421.029, 376.087, 52996.654 25/05/06,19:51:16,13,07,1, 11.9,1,1, 6.660, 10421.039, 376.082, 52996.702 25/05/06,19:51:16,14,07,1, 11.9,1,1, 6.660, 10421.065, 376.061, 52996.665 25/05/06,19:51:16,15,07,1, 11.9,1,1, 6.660, 10421.035, 376.080, 52996.644 25/05/06,19:51:16,16,07,1, 11.9,1,1, 6.660, 10421.030, 376.067, 52996.669 25/05/06,19:51:16,17,07,1, 11.9,1,1, 6.660, 10421.061, 376.097, 52996.633 25/05/06,19:51:16,18,07,1, 11.9,1,1, 6.660, 10421.031, 376.117, 52996.619 25/05/06,19:51:16,19,07,1, 11.9,1,1, 6.660, 10421.073, 376.125, 52996.680 25/05/06,19:51:17,00,06,1, 11.9,1,1, 6.668, 10421.066, 376.125, 52996.680 25/05/06,19:51:17,01,06,1, 11.9,1,1, 6.668, 10421.064, 376.156, 52996.643 25/05/06,19:51:17,02,06,1, 11.9,1,1, 6.668, 10421.076, 376.197, 52996.539 25/05/06,19:51:17,03,06,1, 11.9,1,1, 6.668, 10421.082, 376.204, 52996.626 25/05/06,19:51:17,04,06,1, 11.9,1,1, 6.668, 10421.083, 376.228, 52996.591 25/05/06,19:51:17,05,06,1, 11.9,1,1, 6.668, 10421.066, 376.230, 52996.586 25/05/06,19:51:17,06,06,1, 11.9,1,1, 6.668, 10421.116, 376.241, 52996.636 25/05/06,19:51:17,07,06,1, 11.9,1,1, 6.668, 10421.110, 376.223, 52996.582 25/05/06,19:51:17,08,06,1, 11.9,1,1, 6.668, 10421.114, 376.244, 52996.594 25/05/06,19:51:17,09,06,1, 11.9,1,1, 6.668, 10421.078, 376.241, 52996.557 25/05/06,19:51:17,10,06,1, 11.9,1,1, 6.668, 10421.095, 376.265, 52996.599 25/05/06,19:51:17,11,06,1, 11.9,1,1, 6.668, 10421.077, 376.254, 52996.579 25/05/06,19:51:17,12,06,1, 11.9,1,1, 6.668, 10421.108, 376.290, 52996.561 25/05/06,19:51:17,13,06,1, 11.9,1,1, 6.668, 10421.097, 376.289, 52996.494 25/05/06,19:51:17,14,06,1, 11.9,1,1, 6.668, 10421.103, 376.325, 52996.448 25/05/06,19:51:17,15,06,1, 11.9,1,1, 6.668, 10421.095, 376.360, 52996.512 25/05/06,19:51:17,16,06,1, 11.9,1,1, 6.668, 10421.085, 376.374, 52996.563 25/05/06,19:51:17,17,06,1, 11.9,1,1, 6.668, 10421.095, 376.398, 52996.540 25/05/06,19:51:17,18,06,1, 11.9,1,1, 6.668, 10421.086, 376.418, 52996.462 25/05/06,19:51:17,19,06,1, 11.9,1,1, 6.668, 10421.103, 376.430, 52996.537 25/05/06,19:51:18,00,06,1, 11.9,1,1, 6.664, 10421.100, 376.430, 52996.537 25/05/06,19:51:18,01,06,1, 11.9,1,1, 6.664, 10421.086, 376.455, 52996.529 25/05/06,19:51:18,02,06,1, 11.9,1,1, 6.664, 10421.072, 376.456, 52996.496 25/05/06,19:51:18,03,06,1, 11.9,1,1, 6.664, 10421.064, 376.473, 52996.474 25/05/06,19:51:18,04,06,1, 11.9,1,1, 6.664, 10421.066, 376.469, 52996.503 25/05/06,19:51:18,05,06,1, 11.9,1,1, 6.664, 10421.088, 376.475, 52996.445 25/05/06,19:51:18,06,06,1, 11.9,1,1, 6.664, 10421.063, 376.496, 52996.477 25/05/06,19:51:18,07,06,1, 11.9,1,1, 6.664, 10421.071, 376.528, 52996.470 25/05/06,19:51:18,08,06,1, 11.9,1,1, 6.664, 10421.064, 376.531, 52996.441 25/05/06,19:51:18,09,06,1, 11.9,1,1, 6.664, 10421.053, 376.572, 52996.384 25/05/06,19:51:18,10,06,1, 11.9,1,1, 6.664, 10421.072, 376.605, 52996.399 25/05/06,19:51:18,11,06,1, 11.9,1,1, 6.664, 10421.053, 376.611, 52996.386 25/05/06,19:51:18,12,06,1, 11.9,1,1, 6.664, 10421.074, 376.653, 52996.426 25/05/06,19:51:18,13,06,1, 11.9,1,1, 6.664, 10421.058, 376.675, 52996.411 25/05/06,19:51:18,14,06,1, 11.9,1,1, 6.664, 10421.055, 376.682, 52996.340 25/05/06,19:51:18,15,06,1, 11.9,1,1, 6.664, 10421.081, 376.675, 52996.337 25/05/06,19:51:18,16,06,1, 11.9,1,1, 6.664, 10421.080, 376.690, 52996.285 25/05/06,19:51:18,17,06,1, 11.9,1,1, 6.664, 10421.058, 376.692, 52996.355 25/05/06,19:51:18,18,06,1, 11.9,1,1, 6.664, 10421.039, 376.702, 52996.349 25/05/06,19:51:18,19,06,1, 11.9,1,1, 6.664, 10421.034, 376.684, 52996.232 25/05/06,19:51:19,00,07,1, 11.9,1,1, 6.662, 10421.033, 376.684, 52996.232 25/05/06,19:51:19,01,07,1, 11.9,1,1, 6.662, 10421.019, 376.728, 52996.220 25/05/06,19:51:19,02,07,1, 11.9,1,1, 6.662, 10421.026, 376.754, 52996.247 25/05/06,19:51:19,03,07,1, 11.9,1,1, 6.662, 10421.014, 376.789, 52996.299 25/05/06,19:51:19,04,07,1, 11.9,1,1, 6.662, 10421.010, 376.785, 52996.223 25/05/06,19:51:19,05,07,1, 11.9,1,1, 6.662, 10421.023, 376.821, 52996.276 25/05/06,19:51:19,06,07,1, 11.9,1,1, 6.662, 10421.027, 376.836, 52996.227 25/05/06,19:51:19,07,07,1, 11.9,1,1, 6.662, 10421.036, 376.857, 52996.235 25/05/06,19:51:19,08,07,1, 11.9,1,1, 6.662, 10421.038, 376.859, 52996.242 25/05/06,19:51:19,09,07,1, 11.9,1,1, 6.662, 10421.017, 376.879, 52996.274 25/05/06,19:51:19,10,07,1, 11.9,1,1, 6.662, 10421.011, 376.867, 52996.163 25/05/06,19:51:19,11,07,1, 11.9,1,1, 6.662, 10421.037, 376.890, 52996.267 25/05/06,19:51:19,12,07,1, 11.9,1,1, 6.662, 10421.036, 376.887, 52996.143 25/05/06,19:51:19,13,07,1, 11.9,1,1, 6.662, 10421.026, 376.903, 52996.176 25/05/06,19:51:19,14,07,1, 11.9,1,1, 6.662, 10421.020, 376.909, 52996.194 25/05/06,19:51:19,15,07,1, 11.9,1,1, 6.662, 10421.024, 376.893, 52996.203 25/05/06,19:51:19,16,07,1, 11.9,1,1, 6.662, 10421.018, 376.906, 52996.145 25/05/06,19:51:19,17,07,1, 11.9,1,1, 6.662, 10421.020, 376.924, 52996.116 25/05/06,19:51:19,18,07,1, 11.9,1,1, 6.662, 10421.048, 376.938, 52996.128 25/05/06,19:51:19,19,07,1, 11.9,1,1, 6.662, 10421.016, 376.957, 52996.086 25/05/06,19:51:20,00,07,1, 11.9,1,1, 6.663, 10421.008, 376.957, 52996.086 25/05/06,19:51:20,01,07,1, 11.9,1,1, 6.663, 10421.036, 377.000, 52996.099 25/05/06,19:51:20,02,07,1, 11.9,1,1, 6.663, 10421.050, 377.025, 52996.134 25/05/06,19:51:20,03,07,1, 11.9,1,1, 6.663, 10421.037, 377.015, 52996.146 25/05/06,19:51:20,04,07,1, 11.9,1,1, 6.663, 10421.048, 377.028, 52996.144 25/05/06,19:51:20,05,07,1, 11.9,1,1, 6.663, 10421.047, 377.022, 52996.075 25/05/06,19:51:20,06,07,1, 11.9,1,1, 6.663, 10421.047, 377.024, 52996.065 25/05/06,19:51:20,07,07,1, 11.9,1,1, 6.663, 10421.081, 377.027, 52995.967 25/05/06,19:51:20,08,07,1, 11.9,1,1, 6.663, 10421.087, 377.029, 52996.004 25/05/06,19:51:20,09,07,1, 11.9,1,1, 6.663, 10421.050, 377.035, 52996.048 25/05/06,19:51:20,10,07,1, 11.9,1,1, 6.663, 10421.068, 377.043, 52996.040 25/05/06,19:51:20,11,07,1, 11.9,1,1, 6.663, 10421.079, 377.042, 52996.037 25/05/06,19:51:20,12,07,1, 11.9,1,1, 6.663, 10421.079, 377.071, 52995.941 25/05/06,19:51:20,13,07,1, 11.9,1,1, 6.663, 10421.102, 377.077, 52996.024 25/05/06,19:51:20,14,07,1, 11.9,1,1, 6.663, 10421.098, 377.090, 52996.011 25/05/06,19:51:20,15,07,1, 11.9,1,1, 6.663, 10421.119, 377.139, 52995.981 25/05/06,19:51:20,16,07,1, 11.9,1,1, 6.663, 10421.087, 377.113, 52995.970 25/05/06,19:51:20,17,07,1, 11.9,1,1, 6.663, 10421.108, 377.128, 52996.048 25/05/06,19:51:20,18,07,1, 11.9,1,1, 6.663, 10421.113, 377.148, 52996.017 25/05/06,19:51:20,19,07,1, 11.9,1,1, 6.663, 10421.143, 377.130, 52996.018 25/05/06,19:51:21,00,07,1, 11.9,1,1, 6.665, 10421.141, 377.130, 52996.018 25/05/06,19:51:21,01,07,1, 11.9,1,1, 6.665, 10421.137, 377.127, 52995.886 25/05/06,19:51:21,02,07,1, 11.9,1,1, 6.665, 10421.168, 377.123, 52995.918 25/05/06,19:51:21,03,07,1, 11.9,1,1, 6.665, 10421.157, 377.100, 52995.891 25/05/06,19:51:21,04,07,1, 11.9,1,1, 6.665, 10421.187, 377.124, 52995.901 25/05/06,19:51:21,05,07,1, 11.9,1,1, 6.665, 10421.167, 377.099, 52995.930 25/05/06,19:51:21,06,07,1, 11.9,1,1, 6.665, 10421.194, 377.108, 52995.951 25/05/06,19:51:21,07,07,1, 11.9,1,1, 6.665, 10421.181, 377.113, 52995.956 25/05/06,19:51:21,08,07,1, 11.9,1,1, 6.665, 10421.208, 377.148, 52995.869 25/05/06,19:51:21,09,07,1, 11.9,1,1, 6.665, 10421.213, 377.137, 52995.919 25/05/06,19:51:21,10,07,1, 11.9,1,1, 6.665, 10421.232, 377.173, 52995.958 25/05/06,19:51:21,11,07,1, 11.9,1,1, 6.665, 10421.247, 377.185, 52995.925 25/05/06,19:51:21,12,07,1, 11.9,1,1, 6.665, 10421.237, 377.196, 52995.941 25/05/06,19:51:21,13,07,1, 11.9,1,1, 6.665, 10421.226, 377.170, 52995.958 25/05/06,19:51:21,14,07,1, 11.9,1,1, 6.665, 10421.257, 377.177, 52995.915 25/05/06,19:51:21,15,07,1, 11.9,1,1, 6.665, 10421.250, 377.174, 52995.827 25/05/06,19:51:21,16,07,1, 11.9,1,1, 6.665, 10421.266, 377.161, 52995.838 25/05/06,19:51:21,17,07,1, 11.9,1,1, 6.665, 10421.285, 377.174, 52995.823 25/05/06,19:51:21,18,07,1, 11.9,1,1, 6.665, 10421.270, 377.165, 52995.826 25/05/06,19:51:21,19,07,1, 11.9,1,1, 6.665, 10421.306, 377.166, 52995.789 25/05/06,19:51:22,00,07,1, 11.9,1,1, 6.665, 10421.300, 377.166, 52995.789 25/05/06,19:51:22,01,07,1, 11.9,1,1, 6.665, 10421.313, 377.219, 52995.785 25/05/06,19:51:22,02,07,1, 11.9,1,1, 6.665, 10421.311, 377.209, 52995.782 25/05/06,19:51:22,03,07,1, 11.9,1,1, 6.665, 10421.282, 377.242, 52995.782 25/05/06,19:51:22,04,07,1, 11.9,1,1, 6.665, 10421.339, 377.243, 52995.834 25/05/06,19:51:22,05,07,1, 11.9,1,1, 6.665, 10421.340, 377.234, 52995.737 25/05/06,19:51:22,06,07,1, 11.9,1,1, 6.665, 10421.329, 377.262, 52995.757 25/05/06,19:51:22,07,07,1, 11.9,1,1, 6.665, 10421.381, 377.241, 52995.869 25/05/06,19:51:22,08,07,1, 11.9,1,1, 6.665, 10421.390, 377.249, 52995.719 25/05/06,19:51:22,09,07,1, 11.9,1,1, 6.665, 10421.355, 377.238, 52995.751 25/05/06,19:51:22,10,07,1, 11.9,1,1, 6.665, 10421.388, 377.236, 52995.739 25/05/06,19:51:22,11,07,1, 11.9,1,1, 6.665, 10421.409, 377.242, 52995.691 25/05/06,19:51:22,12,07,1, 11.9,1,1, 6.665, 10421.400, 377.258, 52995.760 25/05/06,19:51:22,13,07,1, 11.9,1,1, 6.665, 10421.404, 377.261, 52995.650 25/05/06,19:51:22,14,07,1, 11.9,1,1, 6.665, 10421.412, 377.280, 52995.703 25/05/06,19:51:22,15,07,1, 11.9,1,1, 6.665, 10421.434, 377.280, 52995.692 25/05/06,19:51:22,16,07,1, 11.9,1,1, 6.665, 10421.439, 377.292, 52995.711 25/05/06,19:51:22,17,07,1, 11.9,1,1, 6.665, 10421.468, 377.309, 52995.700 25/05/06,19:51:22,18,07,1, 11.9,1,1, 6.665, 10421.457, 377.327, 52995.670 25/05/06,19:51:22,19,07,1, 11.9,1,1, 6.665, 10421.466, 377.366, 52995.718 25/05/06,19:51:23,00,07,1, 11.9,1,1, 6.664, 10421.458, 377.366, 52995.718 25/05/06,19:51:23,01,07,1, 11.9,1,1, 6.664, 10421.491, 377.356, 52995.691 25/05/06,19:51:23,02,07,1, 11.9,1,1, 6.664, 10421.494, 377.320, 52995.750 25/05/06,19:51:23,03,07,1, 11.9,1,1, 6.664, 10421.504, 377.341, 52995.655 25/05/06,19:51:23,04,07,1, 11.9,1,1, 6.664, 10421.510, 377.339, 52995.625 25/05/06,19:51:23,05,07,1, 11.9,1,1, 6.664, 10421.532, 377.337, 52995.619 25/05/06,19:51:23,06,07,1, 11.9,1,1, 6.664, 10421.521, 377.349, 52995.696 25/05/06,19:51:23,07,07,1, 11.9,1,1, 6.664, 10421.550, 377.364, 52995.630 25/05/06,19:51:23,08,07,1, 11.9,1,1, 6.664, 10421.530, 377.393, 52995.571 25/05/06,19:51:23,09,07,1, 11.9,1,1, 6.664, 10421.525, 377.412, 52995.663 25/05/06,19:51:23,10,07,1, 11.9,1,1, 6.664, 10421.556, 377.439, 52995.612 25/05/06,19:51:23,11,07,1, 11.9,1,1, 6.664, 10421.546, 377.445, 52995.606 25/05/06,19:51:23,12,07,1, 11.9,1,1, 6.664, 10421.587, 377.496, 52995.572 25/05/06,19:51:23,13,07,1, 11.9,1,1, 6.664, 10421.585, 377.490, 52995.617 25/05/06,19:51:23,14,07,1, 11.9,1,1, 6.664, 10421.601, 377.524, 52995.682 25/05/06,19:51:23,15,07,1, 11.9,1,1, 6.664, 10421.599, 377.500, 52995.605 25/05/06,19:51:23,16,07,1, 11.9,1,1, 6.664, 10421.607, 377.486, 52995.656 25/05/06,19:51:23,17,07,1, 11.9,1,1, 6.664, 10421.620, 377.502, 52995.629 25/05/06,19:51:23,18,07,1, 11.9,1,1, 6.664, 10421.666, 377.536, 52995.616 25/05/06,19:51:23,19,07,1, 11.9,1,1, 6.664, 10421.650, 377.521, 52995.574 25/05/06,19:51:24,00,07,1, 11.9,1,1, 6.665, 10421.642, 377.521, 52995.574 25/05/06,19:51:24,01,07,1, 11.9,1,1, 6.665, 10421.639, 377.578, 52995.594 25/05/06,19:51:24,02,07,1, 11.9,1,1, 6.665, 10421.671, 377.560, 52995.558 25/05/06,19:51:24,03,07,1, 11.9,1,1, 6.665, 10421.659, 377.607, 52995.535 25/05/06,19:51:24,04,07,1, 11.9,1,1, 6.665, 10421.707, 377.600, 52995.535 25/05/06,19:51:24,05,07,1, 11.9,1,1, 6.665, 10421.703, 377.609, 52995.528 25/05/06,19:51:24,06,07,1, 11.9,1,1, 6.665, 10421.706, 377.658, 52995.556 25/05/06,19:51:24,07,07,1, 11.9,1,1, 6.665, 10421.723, 377.651, 52995.580 25/05/06,19:51:24,08,07,1, 11.9,1,1, 6.665, 10421.726, 377.639, 52995.595 25/05/06,19:51:24,09,07,1, 11.9,1,1, 6.665, 10421.745, 377.676, 52995.603 25/05/06,19:51:24,10,07,1, 11.9,1,1, 6.665, 10421.749, 377.683, 52995.554 25/05/06,19:51:24,11,07,1, 11.9,1,1, 6.665, 10421.762, 377.670, 52995.550 25/05/06,19:51:24,12,07,1, 11.9,1,1, 6.665, 10421.750, 377.692, 52995.485 25/05/06,19:51:24,13,07,1, 11.9,1,1, 6.665, 10421.790, 377.673, 52995.395 25/05/06,19:51:24,14,07,1, 11.9,1,1, 6.665, 10421.769, 377.709, 52995.483 25/05/06,19:51:24,15,07,1, 11.9,1,1, 6.665, 10421.758, 377.718, 52995.463 25/05/06,19:51:24,16,07,1, 11.9,1,1, 6.665, 10421.787, 377.734, 52995.448 25/05/06,19:51:24,17,07,1, 11.9,1,1, 6.665, 10421.775, 377.741, 52995.432 25/05/06,19:51:24,18,07,1, 11.9,1,1, 6.665, 10421.825, 377.774, 52995.460 25/05/06,19:51:24,19,07,1, 11.9,1,1, 6.665, 10421.812, 377.776, 52995.389 25/05/06,19:51:25,00,07,1, 11.9,1,1, 6.664, 10421.809, 377.776, 52995.389 25/05/06,19:51:25,01,07,1, 11.9,1,1, 6.664, 10421.831, 377.815, 52995.388 25/05/06,19:51:25,02,07,1, 11.9,1,1, 6.664, 10421.830, 377.796, 52995.432 25/05/06,19:51:25,03,07,1, 11.9,1,1, 6.664, 10421.851, 377.811, 52995.404 25/05/06,19:51:25,04,07,1, 11.9,1,1, 6.664, 10421.850, 377.791, 52995.416 25/05/06,19:51:25,05,07,1, 11.9,1,1, 6.664, 10421.866, 377.821, 52995.372 25/05/06,19:51:25,06,07,1, 11.9,1,1, 6.664, 10421.864, 377.826, 52995.372 25/05/06,19:51:25,07,07,1, 11.9,1,1, 6.664, 10421.879, 377.834, 52995.424 25/05/06,19:51:25,08,07,1, 11.9,1,1, 6.664, 10421.890, 377.847, 52995.367 25/05/06,19:51:25,09,07,1, 11.9,1,1, 6.664, 10421.895, 377.866, 52995.424 25/05/06,19:51:25,10,07,1, 11.9,1,1, 6.664, 10421.879, 377.883, 52995.391 25/05/06,19:51:25,11,07,1, 11.9,1,1, 6.664, 10421.912, 377.908, 52995.328 25/05/06,19:51:25,12,07,1, 11.9,1,1, 6.664, 10421.896, 377.914, 52995.349 25/05/06,19:51:25,13,07,1, 11.9,1,1, 6.664, 10421.931, 377.943, 52995.369 25/05/06,19:51:25,14,07,1, 11.9,1,1, 6.664, 10421.928, 377.958, 52995.410 25/05/06,19:51:25,15,07,1, 11.9,1,1, 6.664, 10421.949, 377.936, 52995.328 25/05/06,19:51:25,16,07,1, 11.9,1,1, 6.664, 10421.949, 377.963, 52995.382 25/05/06,19:51:25,17,07,1, 11.9,1,1, 6.664, 10421.947, 377.987, 52995.367 25/05/06,19:51:25,18,07,1, 11.9,1,1, 6.664, 10421.972, 377.983, 52995.319 25/05/06,19:51:25,19,07,1, 11.9,1,1, 6.664, 10421.970, 377.978, 52995.318 25/05/06,19:51:26,00,08,1, 11.9,1,1, 6.663, 10421.968, 377.978, 52995.318 25/05/06,19:51:26,01,08,1, 11.9,1,1, 6.663, 10421.958, 378.032, 52995.326 25/05/06,19:51:26,02,08,1, 11.9,1,1, 6.663, 10421.975, 378.025, 52995.309 25/05/06,19:51:26,03,08,1, 11.9,1,1, 6.663, 10421.989, 378.079, 52995.287 25/05/06,19:51:26,04,08,1, 11.9,1,1, 6.663, 10422.012, 378.096, 52995.334 25/05/06,19:51:26,05,08,1, 11.9,1,1, 6.663, 10422.036, 378.118, 52995.353 25/05/06,19:51:26,06,08,1, 11.9,1,1, 6.663, 10422.039, 378.128, 52995.349 25/05/06,19:51:26,07,08,1, 11.9,1,1, 6.663, 10422.017, 378.147, 52995.299 25/05/06,19:51:26,08,08,1, 11.9,1,1, 6.663, 10422.012, 378.158, 52995.369 25/05/06,19:51:26,09,08,1, 11.9,1,1, 6.663, 10422.055, 378.196, 52995.355 25/05/06,19:51:26,10,08,1, 11.9,1,1, 6.663, 10422.042, 378.184, 52995.381 25/05/06,19:51:26,11,08,1, 11.9,1,1, 6.663, 10422.066, 378.202, 52995.349 25/05/06,19:51:26,12,08,1, 11.9,1,1, 6.663, 10422.074, 378.187, 52995.231 25/05/06,19:51:26,13,08,1, 11.9,1,1, 6.663, 10422.072, 378.229, 52995.302 25/05/06,19:51:26,14,08,1, 11.9,1,1, 6.663, 10422.092, 378.249, 52995.285 25/05/06,19:51:26,15,08,1, 11.9,1,1, 6.663, 10422.065, 378.265, 52995.238 25/05/06,19:51:26,16,08,1, 11.9,1,1, 6.663, 10422.090, 378.299, 52995.318 25/05/06,19:51:26,17,08,1, 11.9,1,1, 6.663, 10422.123, 378.353, 52995.288 25/05/06,19:51:26,18,08,1, 11.9,1,1, 6.663, 10422.118, 378.355, 52995.275 25/05/06,19:51:26,19,08,1, 11.9,1,1, 6.663, 10422.153, 378.390, 52995.286 25/05/06,19:51:27,00,07,1, 12.0,1,1, 6.664, 10422.151, 378.390, 52995.286 25/05/06,19:51:27,01,07,1, 12.0,1,1, 6.664, 10422.170, 378.401, 52995.338 25/05/06,19:51:27,02,07,1, 12.0,1,1, 6.664, 10422.217, 378.395, 52995.025 25/05/06,19:51:27,03,07,1, 12.0,1,1, 6.664, 10422.194, 378.409, 52995.204 25/05/06,19:51:27,04,07,1, 12.0,1,1, 6.664, 10422.165, 378.434, 52995.213 25/05/06,19:51:27,05,07,1, 12.0,1,1, 6.664, 10422.205, 378.478, 52995.228 25/05/06,19:51:27,06,07,1, 12.0,1,1, 6.664, 10422.223, 378.457, 52995.305 25/05/06,19:51:27,07,07,1, 12.0,1,1, 6.664, 10422.233, 378.488, 52995.261 25/05/06,19:51:27,08,07,1, 12.0,1,1, 6.664, 10422.293, 378.538, 52995.283 25/05/06,19:51:27,09,07,1, 12.0,1,1, 6.664, 10422.285, 378.578, 52995.220 25/05/06,19:51:27,10,07,1, 12.0,1,1, 6.664, 10422.290, 378.596, 52995.285 25/05/06,19:51:27,11,07,1, 12.0,1,1, 6.664, 10422.337, 378.584, 52995.220 25/05/06,19:51:27,12,07,1, 12.0,1,1, 6.664, 10422.334, 378.615, 52995.290 25/05/06,19:51:27,13,07,1, 12.0,1,1, 6.664, 10422.360, 378.632, 52995.258 25/05/06,19:51:27,14,07,1, 12.0,1,1, 6.664, 10422.370, 378.628, 52995.232 25/05/06,19:51:27,15,07,1, 12.0,1,1, 6.664, 10422.381, 378.662, 52995.290 25/05/06,19:51:27,16,07,1, 12.0,1,1, 6.664, 10422.398, 378.659, 52995.197 25/05/06,19:51:27,17,07,1, 12.0,1,1, 6.664, 10422.405, 378.656, 52995.192 25/05/06,19:51:27,18,07,1, 12.0,1,1, 6.664, 10422.418, 378.659, 52995.262 25/05/06,19:51:27,19,07,1, 12.0,1,1, 6.664, 10422.423, 378.684, 52995.223 25/05/06,19:51:28,00,08,1, 11.9,1,1, 6.657, 10422.418, 378.684, 52995.223 25/05/06,19:51:28,01,08,1, 11.9,1,1, 6.657, 10422.430, 378.728, 52995.233 25/05/06,19:51:28,02,08,1, 11.9,1,1, 6.657, 10422.474, 378.774, 52995.256 25/05/06,19:51:28,03,08,1, 11.9,1,1, 6.657, 10422.482, 378.792, 52995.173 25/05/06,19:51:28,04,08,1, 11.9,1,1, 6.657, 10422.497, 378.796, 52995.154 25/05/06,19:51:28,05,08,1, 11.9,1,1, 6.657, 10422.513, 378.813, 52995.237 25/05/06,19:51:28,06,08,1, 11.9,1,1, 6.657, 10422.520, 378.840, 52995.264 25/05/06,19:51:28,07,08,1, 11.9,1,1, 6.657, 10422.546, 378.843, 52995.212 25/05/06,19:51:28,08,08,1, 11.9,1,1, 6.657, 10422.560, 378.835, 52995.127 25/05/06,19:51:28,09,08,1, 11.9,1,1, 6.657, 10422.567, 378.861, 52995.217 25/05/06,19:51:28,10,08,1, 11.9,1,1, 6.657, 10422.599, 378.859, 52995.106 25/05/06,19:51:28,11,08,1, 11.9,1,1, 6.657, 10422.588, 378.871, 52995.152 25/05/06,19:51:28,12,08,1, 11.9,1,1, 6.657, 10422.578, 378.887, 52995.101 25/05/06,19:51:28,13,08,1, 11.9,1,1, 6.657, 10422.616, 378.902, 52995.179 25/05/06,19:51:28,14,08,1, 11.9,1,1, 6.657, 10422.615, 378.912, 52995.056 25/05/06,19:51:28,15,08,1, 11.9,1,1, 6.657, 10422.625, 378.951, 52995.121 25/05/06,19:51:28,16,08,1, 11.9,1,1, 6.657, 10422.642, 378.971, 52995.089 25/05/06,19:51:28,17,08,1, 11.9,1,1, 6.657, 10422.644, 378.989, 52995.178 25/05/06,19:51:28,18,08,1, 11.9,1,1, 6.657, 10422.685, 379.003, 52995.096 25/05/06,19:51:28,19,08,1, 11.9,1,1, 6.657, 10422.711, 379.025, 52995.101 25/05/06,19:51:29,00,08,1, 11.9,1,1, 6.664, 10422.710, 379.025, 52995.101 25/05/06,19:51:29,01,08,1, 11.9,1,1, 6.664, 10422.703, 379.015, 52995.157 25/05/06,19:51:29,02,08,1, 11.9,1,1, 6.664, 10422.751, 379.043, 52995.087 25/05/06,19:51:29,03,08,1, 11.9,1,1, 6.664, 10422.751, 379.025, 52995.123 25/05/06,19:51:29,04,08,1, 11.9,1,1, 6.664, 10422.748, 379.042, 52995.057 25/05/06,19:51:29,05,08,1, 11.9,1,1, 6.664, 10422.758, 379.043, 52995.077 25/05/06,19:51:29,06,08,1, 11.9,1,1, 6.664, 10422.765, 379.083, 52995.057 25/05/06,19:51:29,07,08,1, 11.9,1,1, 6.664, 10422.780, 379.070, 52995.084 25/05/06,19:51:29,08,08,1, 11.9,1,1, 6.664, 10422.789, 379.093, 52995.141 25/05/06,19:51:29,09,08,1, 11.9,1,1, 6.664, 10422.793, 379.133, 52995.096 25/05/06,19:51:29,10,08,1, 11.9,1,1, 6.664, 10422.820, 379.141, 52995.087 25/05/06,19:51:29,11,08,1, 11.9,1,1, 6.664, 10422.838, 379.141, 52995.070 25/05/06,19:51:29,12,08,1, 11.9,1,1, 6.664, 10422.861, 379.160, 52995.061 25/05/06,19:51:29,13,08,1, 11.9,1,1, 6.664, 10422.850, 379.169, 52995.074 25/05/06,19:51:29,14,08,1, 11.9,1,1, 6.664, 10422.863, 379.188, 52995.104 25/05/06,19:51:29,15,08,1, 11.9,1,1, 6.664, 10422.855, 379.205, 52995.101 25/05/06,19:51:29,16,08,1, 11.9,1,1, 6.664, 10422.875, 379.176, 52995.008 25/05/06,19:51:29,17,08,1, 11.9,1,1, 6.664, 10422.883, 379.164, 52995.110 25/05/06,19:51:29,18,08,1, 11.9,1,1, 6.664, 10422.931, 379.168, 52995.028 25/05/06,19:51:29,19,08,1, 11.9,1,1, 6.664, 10422.935, 379.182, 52995.033 25/05/06,19:51:30,00,07,1, 11.9,1,1, 6.662, 10422.927, 379.182, 52995.033 25/05/06,19:51:30,01,07,1, 11.9,1,1, 6.662, 10422.945, 379.182, 52994.955 25/05/06,19:51:30,02,07,1, 11.9,1,1, 6.662, 10422.951, 379.174, 52994.924 25/05/06,19:51:30,03,07,1, 11.9,1,1, 6.662, 10422.975, 379.203, 52994.933 25/05/06,19:51:30,04,07,1, 11.9,1,1, 6.662, 10422.982, 379.211, 52994.945 25/05/06,19:51:30,05,07,1, 11.9,1,1, 6.662, 10422.986, 379.249, 52994.904 25/05/06,19:51:30,06,07,1, 11.9,1,1, 6.662, 10422.984, 379.256, 52994.910 25/05/06,19:51:30,07,07,1, 11.9,1,1, 6.662, 10423.006, 379.274, 52994.903 25/05/06,19:51:30,08,07,1, 11.9,1,1, 6.662, 10423.017, 379.260, 52994.879 25/05/06,19:51:30,09,07,1, 11.9,1,1, 6.662, 10423.038, 379.272, 52994.994 25/05/06,19:51:30,10,07,1, 11.9,1,1, 6.662, 10423.029, 379.249, 52994.910 25/05/06,19:51:30,11,07,1, 11.9,1,1, 6.662, 10423.049, 379.242, 52994.874 25/05/06,19:51:30,12,07,1, 11.9,1,1, 6.662, 10423.064, 379.256, 52994.810 25/05/06,19:51:30,13,07,1, 11.9,1,1, 6.662, 10423.035, 379.241, 52994.834 25/05/06,19:51:30,14,07,1, 11.9,1,1, 6.662, 10423.079, 379.249, 52994.886 25/05/06,19:51:30,15,07,1, 11.9,1,1, 6.662, 10423.039, 379.247, 52994.806 25/05/06,19:51:30,16,07,1, 11.9,1,1, 6.662, 10423.069, 379.283, 52994.789 25/05/06,19:51:30,17,07,1, 11.9,1,1, 6.662, 10423.094, 379.309, 52994.812 25/05/06,19:51:30,18,07,1, 11.9,1,1, 6.662, 10423.116, 379.296, 52994.845 25/05/06,19:51:30,19,07,1, 11.9,1,1, 6.662, 10423.143, 379.338, 52994.833 25/05/06,19:51:31,00,08,1, 12.0,1,1, 6.661, 10423.136, 379.338, 52994.833 25/05/06,19:51:31,01,08,1, 12.0,1,1, 6.661, 10423.153, 379.370, 52994.815 25/05/06,19:51:31,02,08,1, 12.0,1,1, 6.661, 10423.195, 379.356, 52994.852 25/05/06,19:51:31,03,08,1, 12.0,1,1, 6.661, 10423.182, 379.382, 52994.779 25/05/06,19:51:31,04,08,1, 12.0,1,1, 6.661, 10423.151, 379.378, 52995.061 25/05/06,19:51:31,05,08,1, 12.0,1,1, 6.661, 10423.205, 379.356, 52994.857 25/05/06,19:51:31,06,08,1, 12.0,1,1, 6.661, 10423.228, 379.352, 52994.717 25/05/06,19:51:31,07,08,1, 12.0,1,1, 6.661, 10423.213, 379.370, 52994.779 25/05/06,19:51:31,08,08,1, 12.0,1,1, 6.661, 10423.206, 379.380, 52994.763 25/05/06,19:51:31,09,08,1, 12.0,1,1, 6.661, 10423.233, 379.391, 52994.745 25/05/06,19:51:31,10,08,1, 12.0,1,1, 6.661, 10423.241, 379.429, 52994.714 25/05/06,19:51:31,11,08,1, 12.0,1,1, 6.661, 10423.256, 379.458, 52994.670 25/05/06,19:51:31,12,08,1, 12.0,1,1, 6.661, 10423.259, 379.469, 52994.679 25/05/06,19:51:31,13,08,1, 12.0,1,1, 6.661, 10423.275, 379.484, 52994.656 25/05/06,19:51:31,14,08,1, 12.0,1,1, 6.661, 10423.292, 379.501, 52994.755 25/05/06,19:51:31,15,08,1, 12.0,1,1, 6.661, 10423.311, 379.477, 52994.663 25/05/06,19:51:31,16,08,1, 12.0,1,1, 6.661, 10423.322, 379.495, 52994.636 25/05/06,19:51:31,17,08,1, 12.0,1,1, 6.661, 10423.329, 379.465, 52994.661 25/05/06,19:51:31,18,08,1, 12.0,1,1, 6.661, 10423.355, 379.509, 52994.666 25/05/06,19:51:31,19,08,1, 12.0,1,1, 6.661, 10423.333, 379.479, 52994.562 25/05/06,19:51:32,00,07,1, 11.9,1,1, 6.656, 10423.328, 379.479, 52994.562 25/05/06,19:51:32,01,07,1, 11.9,1,1, 6.656, 10423.356, 379.541, 52994.603 25/05/06,19:51:32,02,07,1, 11.9,1,1, 6.656, 10423.370, 379.530, 52994.617 25/05/06,19:51:32,03,07,1, 11.9,1,1, 6.656, 10423.377, 379.589, 52994.794 25/05/06,19:51:32,04,07,1, 11.9,1,1, 6.656, 10423.371, 379.578, 52994.503 25/05/06,19:51:32,05,07,1, 11.9,1,1, 6.656, 10423.396, 379.633, 52994.583 25/05/06,19:51:32,06,07,1, 11.9,1,1, 6.656, 10423.392, 379.633, 52994.656 25/05/06,19:51:32,07,07,1, 11.9,1,1, 6.656, 10423.413, 379.638, 52994.491 25/05/06,19:51:32,08,07,1, 11.9,1,1, 6.656, 10423.425, 379.655, 52994.691 25/05/06,19:51:32,09,07,1, 11.9,1,1, 6.656, 10423.435, 379.629, 52994.473 25/05/06,19:51:32,10,07,1, 11.9,1,1, 6.656, 10423.447, 379.637, 52994.478 25/05/06,19:51:32,11,07,1, 11.9,1,1, 6.656, 10423.463, 379.648, 52994.558 25/05/06,19:51:32,12,07,1, 11.9,1,1, 6.656, 10423.474, 379.641, 52994.439 25/05/06,19:51:32,13,07,1, 11.9,1,1, 6.656, 10423.487, 379.643, 52994.433 25/05/06,19:51:32,14,07,1, 11.9,1,1, 6.656, 10423.483, 379.684, 52994.445 25/05/06,19:51:32,15,07,1, 11.9,1,1, 6.656, 10423.492, 379.661, 52994.491 25/05/06,19:51:32,16,07,1, 11.9,1,1, 6.656, 10423.508, 379.704, 52994.496 25/05/06,19:51:32,17,07,1, 11.9,1,1, 6.656, 10423.522, 379.727, 52994.490 25/05/06,19:51:32,18,07,1, 11.9,1,1, 6.656, 10423.545, 379.728, 52994.440 25/05/06,19:51:32,19,07,1, 11.9,1,1, 6.656, 10423.555, 379.776, 52994.477 25/05/06,19:51:33,00,09,1, 11.9,1,1, 6.661, 10423.553, 379.776, 52994.477 25/05/06,19:51:33,01,09,1, 11.9,1,1, 6.661, 10423.556, 379.781, 52994.438 25/05/06,19:51:33,02,09,1, 11.9,1,1, 6.661, 10423.550, 379.793, 52994.445 25/05/06,19:51:33,03,09,1, 11.9,1,1, 6.661, 10423.579, 379.780, 52994.421 25/05/06,19:51:33,04,09,1, 11.9,1,1, 6.661, 10423.574, 379.757, 52994.393 25/05/06,19:51:33,05,09,1, 11.9,1,1, 6.661, 10423.600, 379.777, 52994.402 25/05/06,19:51:33,06,09,1, 11.9,1,1, 6.661, 10423.593, 379.777, 52994.330 25/05/06,19:51:33,07,09,1, 11.9,1,1, 6.661, 10423.618, 379.779, 52994.356 25/05/06,19:51:33,08,09,1, 11.9,1,1, 6.661, 10423.599, 379.806, 52994.336 25/05/06,19:51:33,09,09,1, 11.9,1,1, 6.661, 10423.655, 379.804, 52994.359 25/05/06,19:51:33,10,09,1, 11.9,1,1, 6.661, 10423.630, 379.855, 52994.332 25/05/06,19:51:33,11,09,1, 11.9,1,1, 6.661, 10423.657, 379.869, 52994.337 25/05/06,19:51:33,12,09,1, 11.9,1,1, 6.661, 10423.711, 379.908, 52994.327 25/05/06,19:51:33,13,09,1, 11.9,1,1, 6.661, 10423.675, 379.893, 52994.380 25/05/06,19:51:33,14,09,1, 11.9,1,1, 6.661, 10423.692, 379.906, 52994.344 25/05/06,19:51:33,15,09,1, 11.9,1,1, 6.661, 10423.706, 379.910, 52994.278 25/05/06,19:51:33,16,09,1, 11.9,1,1, 6.661, 10423.703, 379.901, 52994.295 25/05/06,19:51:33,17,09,1, 11.9,1,1, 6.661, 10423.739, 379.901, 52994.371 25/05/06,19:51:33,18,09,1, 11.9,1,1, 6.661, 10423.752, 379.911, 52994.276 25/05/06,19:51:33,19,09,1, 11.9,1,1, 6.661, 10423.724, 379.899, 52994.219 25/05/06,19:51:34,00,09,1, 11.9,1,1, 6.662, 10423.720, 379.899, 52994.219 25/05/06,19:51:34,01,09,1, 11.9,1,1, 6.662, 10423.760, 379.930, 52994.291 25/05/06,19:51:34,02,09,1, 11.9,1,1, 6.662, 10423.788, 379.945, 52994.292 25/05/06,19:51:34,03,09,1, 11.9,1,1, 6.662, 10423.790, 379.988, 52994.261 25/05/06,19:51:34,04,09,1, 11.9,1,1, 6.662, 10423.814, 379.992, 52994.249 25/05/06,19:51:34,05,09,1, 11.9,1,1, 6.662, 10423.840, 380.012, 52994.252 25/05/06,19:51:34,06,09,1, 11.9,1,1, 6.662, 10423.843, 379.985, 52994.228 25/05/06,19:51:34,07,09,1, 11.9,1,1, 6.662, 10423.857, 380.001, 52994.186 25/05/06,19:51:34,08,09,1, 11.9,1,1, 6.662, 10423.857, 379.984, 52994.171 25/05/06,19:51:34,09,09,1, 11.9,1,1, 6.662, 10423.891, 380.008, 52994.137 25/05/06,19:51:34,10,09,1, 11.9,1,1, 6.662, 10423.869, 379.986, 52994.174 25/05/06,19:51:34,11,09,1, 11.9,1,1, 6.662, 10423.890, 379.968, 52994.117 25/05/06,19:51:34,12,09,1, 11.9,1,1, 6.662, 10423.906, 379.996, 52993.965 25/05/06,19:51:34,13,09,1, 11.9,1,1, 6.662, 10423.897, 380.018, 52994.209 25/05/06,19:51:34,14,09,1, 11.9,1,1, 6.662, 10423.933, 380.049, 52994.199 25/05/06,19:51:34,15,09,1, 11.9,1,1, 6.662, 10423.925, 380.061, 52994.147 25/05/06,19:51:34,16,09,1, 11.9,1,1, 6.662, 10423.978, 380.084, 52994.115 25/05/06,19:51:34,17,09,1, 11.9,1,1, 6.662, 10423.965, 380.087, 52994.133 25/05/06,19:51:34,18,09,1, 11.9,1,1, 6.662, 10424.001, 380.119, 52994.169 25/05/06,19:51:34,19,09,1, 11.9,1,1, 6.662, 10424.022, 380.102, 52994.173 25/05/06,19:51:35,00,08,1, 11.9,1,1, 6.663, 10424.020, 380.102, 52994.173 25/05/06,19:51:35,01,08,1, 11.9,1,1, 6.663, 10424.021, 380.099, 52994.123 25/05/06,19:51:35,02,08,1, 11.9,1,1, 6.663, 10424.042, 380.082, 52994.108 25/05/06,19:51:35,03,08,1, 11.9,1,1, 6.663, 10424.053, 380.091, 52994.058 25/05/06,19:51:35,04,08,1, 11.9,1,1, 6.663, 10424.060, 380.099, 52994.055 25/05/06,19:51:35,05,08,1, 11.9,1,1, 6.663, 10424.057, 380.116, 52993.983 25/05/06,19:51:35,06,08,1, 11.9,1,1, 6.663, 10424.071, 380.145, 52994.004 25/05/06,19:51:35,07,08,1, 11.9,1,1, 6.663, 10424.091, 380.177, 52994.011 25/05/06,19:51:35,08,08,1, 11.9,1,1, 6.663, 10424.111, 380.175, 52994.036 25/05/06,19:51:35,09,08,1, 11.9,1,1, 6.663, 10424.119, 380.207, 52993.939 25/05/06,19:51:35,10,08,1, 11.9,1,1, 6.663, 10424.127, 380.205, 52993.930 25/05/06,19:51:35,11,08,1, 11.9,1,1, 6.663, 10424.153, 380.214, 52993.941 25/05/06,19:51:35,12,08,1, 11.9,1,1, 6.663, 10424.163, 380.222, 52993.946 25/05/06,19:51:35,13,08,1, 11.9,1,1, 6.663, 10424.152, 380.198, 52993.936 25/05/06,19:51:35,14,08,1, 11.9,1,1, 6.663, 10424.166, 380.204, 52993.881 25/05/06,19:51:35,15,08,1, 11.9,1,1, 6.663, 10424.185, 380.200, 52993.936 25/05/06,19:51:35,16,08,1, 11.9,1,1, 6.663, 10424.191, 380.226, 52993.837 25/05/06,19:51:35,17,08,1, 11.9,1,1, 6.663, 10424.205, 380.201, 52993.819 25/05/06,19:51:35,18,08,1, 11.9,1,1, 6.663, 10424.191, 380.244, 52993.848 25/05/06,19:51:35,19,08,1, 11.9,1,1, 6.663, 10424.218, 380.249, 52993.873 25/05/06,19:51:36,00,08,1, 11.9,1,1, 6.662, 10424.212, 380.249, 52993.873 25/05/06,19:51:36,01,08,1, 11.9,1,1, 6.662, 10424.259, 380.313, 52993.886 25/05/06,19:51:36,02,08,1, 11.9,1,1, 6.662, 10424.267, 380.282, 52993.793 25/05/06,19:51:36,03,08,1, 11.9,1,1, 6.662, 10424.264, 380.284, 52993.750 25/05/06,19:51:36,04,08,1, 11.9,1,1, 6.662, 10424.279, 380.271, 52993.756 25/05/06,19:51:36,05,08,1, 11.9,1,1, 6.662, 10424.292, 380.301, 52993.856 25/05/06,19:51:36,06,08,1, 11.9,1,1, 6.662, 10424.298, 380.260, 52993.720 25/05/06,19:51:36,07,08,1, 11.9,1,1, 6.662, 10424.286, 380.272, 52993.676 25/05/06,19:51:36,08,08,1, 11.9,1,1, 6.662, 10424.295, 380.251, 52993.721 25/05/06,19:51:36,09,08,1, 11.9,1,1, 6.662, 10424.315, 380.270, 52993.675 25/05/06,19:51:36,10,08,1, 11.9,1,1, 6.662, 10424.319, 380.295, 52993.722 25/05/06,19:51:36,11,08,1, 11.9,1,1, 6.662, 10424.340, 380.302, 52993.680 25/05/06,19:51:36,12,08,1, 11.9,1,1, 6.662, 10424.336, 380.335, 52993.675 25/05/06,19:51:36,13,08,1, 11.9,1,1, 6.662, 10424.351, 380.356, 52993.688 25/05/06,19:51:36,14,08,1, 11.9,1,1, 6.662, 10424.388, 380.369, 52993.692 25/05/06,19:51:36,15,08,1, 11.9,1,1, 6.662, 10424.377, 380.337, 52993.616 25/05/06,19:51:36,16,08,1, 11.9,1,1, 6.662, 10424.402, 380.359, 52993.748 25/05/06,19:51:36,17,08,1, 11.9,1,1, 6.662, 10424.420, 380.336, 52993.673 25/05/06,19:51:36,18,08,1, 11.9,1,1, 6.662, 10424.421, 380.337, 52993.636 25/05/06,19:51:36,19,08,1, 11.9,1,1, 6.662, 10424.409, 380.329, 52993.586 25/05/06,19:51:37,00,09,1, 12.0,1,1, 6.660, 10424.404, 380.329, 52993.586 25/05/06,19:51:37,01,09,1, 12.0,1,1, 6.660, 10424.444, 380.353, 52993.568 25/05/06,19:51:37,02,09,1, 12.0,1,1, 6.660, 10424.438, 380.362, 52993.637 25/05/06,19:51:37,03,09,1, 12.0,1,1, 6.660, 10424.445, 380.393, 52993.563 25/05/06,19:51:37,04,09,1, 12.0,1,1, 6.660, 10424.462, 380.390, 52993.638 25/05/06,19:51:37,05,09,1, 12.0,1,1, 6.660, 10424.497, 380.387, 52993.556 25/05/06,19:51:37,06,09,1, 12.0,1,1, 6.660, 10424.502, 380.409, 52993.565 25/05/06,19:51:37,07,09,1, 12.0,1,1, 6.660, 10424.513, 380.384, 52993.570 25/05/06,19:51:37,08,09,1, 12.0,1,1, 6.660, 10424.519, 380.401, 52993.600 25/05/06,19:51:37,09,09,1, 12.0,1,1, 6.660, 10424.547, 380.374, 52993.487 25/05/06,19:51:37,10,09,1, 12.0,1,1, 6.660, 10424.534, 380.358, 52993.478 25/05/06,19:51:37,11,09,1, 12.0,1,1, 6.660, 10424.575, 380.358, 52993.419 25/05/06,19:51:37,12,09,1, 12.0,1,1, 6.660, 10424.574, 380.372, 52993.439 25/05/06,19:51:37,13,09,1, 12.0,1,1, 6.660, 10424.538, 380.378, 52993.417 25/05/06,19:51:37,14,09,1, 12.0,1,1, 6.660, 10424.584, 380.384, 52993.520 25/05/06,19:51:37,15,09,1, 12.0,1,1, 6.660, 10424.585, 380.395, 52993.308 25/05/06,19:51:37,16,09,1, 12.0,1,1, 6.660, 10424.584, 380.442, 52993.408 25/05/06,19:51:37,17,09,1, 12.0,1,1, 6.660, 10424.608, 380.415, 52993.423 25/05/06,19:51:37,18,09,1, 12.0,1,1, 6.660, 10424.609, 380.438, 52993.418 25/05/06,19:51:37,19,09,1, 12.0,1,1, 6.660, 10424.615, 380.419, 52993.409 25/05/06,19:51:38,00,08,1, 11.9,1,1, 6.655, 10424.613, 380.419, 52993.409 25/05/06,19:51:38,01,08,1, 11.9,1,1, 6.655, 10424.657, 380.418, 52993.409 25/05/06,19:51:38,02,08,1, 11.9,1,1, 6.655, 10424.667, 380.378, 52993.364 25/05/06,19:51:38,03,08,1, 11.9,1,1, 6.655, 10424.657, 380.388, 52993.375 25/05/06,19:51:38,04,08,1, 11.9,1,1, 6.655, 10424.671, 380.380, 52993.329 25/05/06,19:51:38,05,08,1, 11.9,1,1, 6.655, 10424.713, 380.392, 52993.327 25/05/06,19:51:38,06,08,1, 11.9,1,1, 6.655, 10424.675, 380.395, 52993.304 25/05/06,19:51:38,07,08,1, 11.9,1,1, 6.655, 10424.684, 380.398, 52993.365 25/05/06,19:51:38,08,08,1, 11.9,1,1, 6.655, 10424.697, 380.436, 52993.339 25/05/06,19:51:38,09,08,1, 11.9,1,1, 6.655, 10424.714, 380.433, 52993.315 25/05/06,19:51:38,10,08,1, 11.9,1,1, 6.655, 10424.726, 380.453, 52993.330 25/05/06,19:51:38,11,08,1, 11.9,1,1, 6.655, 10424.719, 380.436, 52993.296 25/05/06,19:51:38,12,08,1, 11.9,1,1, 6.655, 10424.756, 380.433, 52993.304 25/05/06,19:51:38,13,08,1, 11.9,1,1, 6.655, 10424.745, 380.400, 52993.267 25/05/06,19:51:38,14,08,1, 11.9,1,1, 6.655, 10424.738, 380.402, 52993.221 25/05/06,19:51:38,15,08,1, 11.9,1,1, 6.655, 10424.756, 380.386, 52993.212 25/05/06,19:51:38,16,08,1, 11.9,1,1, 6.655, 10424.747, 380.429, 52993.209 25/05/06,19:51:38,17,08,1, 11.9,1,1, 6.655, 10424.712, 380.430, 52993.177 25/05/06,19:51:38,18,08,1, 11.9,1,1, 6.655, 10424.748, 380.395, 52993.188 25/05/06,19:51:38,19,08,1, 11.9,1,1, 6.655, 10424.738, 380.421, 52993.182 25/05/06,19:51:39,00,08,1, 11.9,1,1, 6.660, 10424.738, 380.421, 52993.182 25/05/06,19:51:39,01,08,1, 11.9,1,1, 6.660, 10424.770, 380.468, 52993.229 25/05/06,19:51:39,02,08,1, 11.9,1,1, 6.660, 10424.762, 380.453, 52993.200 25/05/06,19:51:39,03,08,1, 11.9,1,1, 6.660, 10424.753, 380.429, 52993.145 25/05/06,19:51:39,04,08,1, 11.9,1,1, 6.660, 10424.755, 380.457, 52993.127 25/05/06,19:51:39,05,08,1, 11.9,1,1, 6.660, 10424.773, 380.447, 52993.147 25/05/06,19:51:39,06,08,1, 11.9,1,1, 6.660, 10424.792, 380.418, 52993.112 25/05/06,19:51:39,07,08,1, 11.9,1,1, 6.660, 10424.776, 380.411, 52993.135 25/05/06,19:51:39,08,08,1, 11.9,1,1, 6.660, 10424.745, 380.435, 52993.158 25/05/06,19:51:39,09,08,1, 11.9,1,1, 6.660, 10424.768, 380.440, 52993.100 25/05/06,19:51:39,10,08,1, 11.9,1,1, 6.660, 10424.765, 380.440, 52993.038 25/05/06,19:51:39,11,08,1, 11.9,1,1, 6.660, 10424.762, 380.432, 52993.134 25/05/06,19:51:39,12,08,1, 11.9,1,1, 6.660, 10424.743, 380.479, 52993.133 25/05/06,19:51:39,13,08,1, 11.9,1,1, 6.660, 10424.758, 380.471, 52993.127 25/05/06,19:51:39,14,08,1, 11.9,1,1, 6.660, 10424.769, 380.492, 52993.153 25/05/06,19:51:39,15,08,1, 11.9,1,1, 6.660, 10424.774, 380.480, 52993.102 25/05/06,19:51:39,16,08,1, 11.9,1,1, 6.660, 10424.776, 380.470, 52993.054 25/05/06,19:51:39,17,08,1, 11.9,1,1, 6.660, 10424.755, 380.477, 52993.092 25/05/06,19:51:39,18,08,1, 11.9,1,1, 6.660, 10424.760, 380.446, 52992.953 25/05/06,19:51:39,19,08,1, 11.9,1,1, 6.660, 10424.764, 380.448, 52993.001 25/05/06,19:51:40,00,08,1, 11.9,1,1, 6.659, 10424.763, 380.448, 52993.001 25/05/06,19:51:40,01,08,1, 11.9,1,1, 6.659, 10424.766, 380.493, 52993.035 25/05/06,19:51:40,02,08,1, 11.9,1,1, 6.659, 10424.726, 380.474, 52992.974 25/05/06,19:51:40,03,08,1, 11.9,1,1, 6.659, 10424.734, 380.499, 52993.059 25/05/06,19:51:40,04,08,1, 11.9,1,1, 6.659, 10424.724, 380.529, 52993.045 25/05/06,19:51:40,05,08,1, 11.9,1,1, 6.659, 10424.740, 380.535, 52993.030 25/05/06,19:51:40,06,08,1, 11.9,1,1, 6.659, 10424.749, 380.534, 52993.027 25/05/06,19:51:40,07,08,1, 11.9,1,1, 6.659, 10424.749, 380.516, 52993.034 25/05/06,19:51:40,08,08,1, 11.9,1,1, 6.659, 10424.772, 380.535, 52992.897 25/05/06,19:51:40,09,08,1, 11.9,1,1, 6.659, 10424.736, 380.504, 52992.967 25/05/06,19:51:40,10,08,1, 11.9,1,1, 6.659, 10424.727, 380.517, 52992.943 25/05/06,19:51:40,11,08,1, 11.9,1,1, 6.659, 10424.719, 380.520, 52992.900 25/05/06,19:51:40,12,08,1, 11.9,1,1, 6.659, 10424.695, 380.501, 52992.803 25/05/06,19:51:40,13,08,1, 11.9,1,1, 6.659, 10424.737, 380.546, 52992.868 25/05/06,19:51:40,14,08,1, 11.9,1,1, 6.659, 10424.718, 380.576, 52992.945 25/05/06,19:51:40,15,08,1, 11.9,1,1, 6.659, 10424.727, 380.549, 52992.911 25/05/06,19:51:40,16,08,1, 11.9,1,1, 6.659, 10424.734, 380.564, 52992.883 25/05/06,19:51:40,17,08,1, 11.9,1,1, 6.659, 10424.737, 380.593, 52992.914 25/05/06,19:51:40,18,08,1, 11.9,1,1, 6.659, 10424.720, 380.568, 52992.860 25/05/06,19:51:40,19,08,1, 11.9,1,1, 6.659, 10424.733, 380.553, 52992.868 25/05/06,19:51:41,00,08,1, 12.0,1,1, 6.660, 10424.730, 380.553, 52992.868 25/05/06,19:51:41,01,08,1, 12.0,1,1, 6.660, 10424.706, 380.521, 52992.863 25/05/06,19:51:41,02,08,1, 12.0,1,1, 6.660, 10424.726, 380.557, 52992.877 25/05/06,19:51:41,03,08,1, 12.0,1,1, 6.660, 10424.714, 380.550, 52992.784 25/05/06,19:51:41,04,08,1, 12.0,1,1, 6.660, 10424.716, 380.558, 52992.803 25/05/06,19:51:41,05,08,1, 12.0,1,1, 6.660, 10424.739, 380.561, 52992.782 25/05/06,19:51:41,06,08,1, 12.0,1,1, 6.660, 10424.722, 380.605, 52992.834 25/05/06,19:51:41,07,08,1, 12.0,1,1, 6.660, 10424.705, 380.599, 52992.829 25/05/06,19:51:41,08,08,1, 12.0,1,1, 6.660, 10424.712, 380.610, 52992.798 25/05/06,19:51:41,09,08,1, 12.0,1,1, 6.660, 10424.720, 380.602, 52992.812 25/05/06,19:51:41,10,08,1, 12.0,1,1, 6.660, 10424.719, 380.594, 52992.806 25/05/06,19:51:41,11,08,1, 12.0,1,1, 6.660, 10424.723, 380.591, 52992.783 25/05/06,19:51:41,12,08,1, 12.0,1,1, 6.660, 10424.724, 380.557, 52992.817 25/05/06,19:51:41,13,08,1, 12.0,1,1, 6.660, 10424.722, 380.579, 52992.737 25/05/06,19:51:41,14,08,1, 12.0,1,1, 6.660, 10424.711, 380.547, 52992.786 25/05/06,19:51:41,15,08,1, 12.0,1,1, 6.660, 10424.705, 380.594, 52992.776 25/05/06,19:51:41,16,08,1, 12.0,1,1, 6.660, 10424.712, 380.600, 52992.755 25/05/06,19:51:41,17,08,1, 12.0,1,1, 6.660, 10424.710, 380.582, 52992.737 25/05/06,19:51:41,18,08,1, 12.0,1,1, 6.660, 10424.706, 380.604, 52992.785 25/05/06,19:51:41,19,08,1, 12.0,1,1, 6.660, 10424.711, 380.603, 52992.740 25/05/06,19:51:42,00,08,1, 12.0,1,1, 6.654, 10424.705, 380.603, 52992.740 25/05/06,19:51:42,01,08,1, 12.0,1,1, 6.654, 10424.720, 380.594, 52992.725 25/05/06,19:51:42,02,08,1, 12.0,1,1, 6.654, 10424.729, 380.586, 52992.697 25/05/06,19:51:42,03,08,1, 12.0,1,1, 6.654, 10424.708, 380.575, 52992.725 25/05/06,19:51:42,04,08,1, 12.0,1,1, 6.654, 10424.710, 380.576, 52992.744 25/05/06,19:51:42,05,08,1, 12.0,1,1, 6.654, 10424.689, 380.577, 52992.702 25/05/06,19:51:42,06,08,1, 12.0,1,1, 6.654, 10424.717, 380.581, 52992.690 25/05/06,19:51:42,07,08,1, 12.0,1,1, 6.654, 10424.697, 380.567, 52992.643 25/05/06,19:51:42,08,08,1, 12.0,1,1, 6.654, 10424.702, 380.605, 52992.667 25/05/06,19:51:42,09,08,1, 12.0,1,1, 6.654, 10424.705, 380.639, 52992.721 25/05/06,19:51:42,10,08,1, 12.0,1,1, 6.654, 10424.709, 380.636, 52992.679 25/05/06,19:51:42,11,08,1, 12.0,1,1, 6.654, 10424.708, 380.643, 52992.697 25/05/06,19:51:42,12,08,1, 12.0,1,1, 6.654, 10424.746, 380.622, 52992.646 25/05/06,19:51:42,13,08,1, 12.0,1,1, 6.654, 10424.754, 380.617, 52992.647 25/05/06,19:51:42,14,08,1, 12.0,1,1, 6.654, 10424.713, 380.594, 52992.606 25/05/06,19:51:42,15,08,1, 12.0,1,1, 6.654, 10424.730, 380.609, 52992.661 25/05/06,19:51:42,16,08,1, 12.0,1,1, 6.654, 10424.702, 380.584, 52992.598 25/05/06,19:51:42,17,08,1, 12.0,1,1, 6.654, 10424.708, 380.580, 52992.559 25/05/06,19:51:42,18,08,1, 12.0,1,1, 6.654, 10424.723, 380.604, 52992.617 25/05/06,19:51:42,19,08,1, 12.0,1,1, 6.654, 10424.696, 380.599, 52992.588 25/05/06,19:51:43,00,09,1, 11.9,1,1, 6.653, 10424.696, 380.599, 52992.588 25/05/06,19:51:43,01,09,1, 11.9,1,1, 6.653, 10424.699, 380.605, 52992.612 25/05/06,19:51:43,02,09,1, 11.9,1,1, 6.653, 10424.708, 380.656, 52992.599 25/05/06,19:51:43,03,09,1, 11.9,1,1, 6.653, 10424.681, 380.623, 52992.605 25/05/06,19:51:43,04,09,1, 11.9,1,1, 6.653, 10424.661, 380.644, 52992.605 25/05/06,19:51:43,05,09,1, 11.9,1,1, 6.653, 10424.706, 380.615, 52992.567 25/05/06,19:51:43,06,09,1, 11.9,1,1, 6.653, 10424.706, 380.603, 52992.486 25/05/06,19:51:43,07,09,1, 11.9,1,1, 6.653, 10424.699, 380.604, 52992.497 25/05/06,19:51:43,08,09,1, 11.9,1,1, 6.653, 10424.707, 380.584, 52992.426 25/05/06,19:51:43,09,09,1, 11.9,1,1, 6.653, 10424.703, 380.599, 52992.447 25/05/06,19:51:43,10,09,1, 11.9,1,1, 6.653, 10424.693, 380.620, 52992.504 25/05/06,19:51:43,11,09,1, 11.9,1,1, 6.653, 10424.702, 380.638, 52992.541 25/05/06,19:51:43,12,09,1, 11.9,1,1, 6.653, 10424.674, 380.651, 52992.433 25/05/06,19:51:43,13,09,1, 11.9,1,1, 6.653, 10424.702, 380.665, 52992.475 25/05/06,19:51:43,14,09,1, 11.9,1,1, 6.653, 10424.717, 380.672, 52992.428 25/05/06,19:51:43,15,09,1, 11.9,1,1, 6.653, 10424.691, 380.657, 52992.434 25/05/06,19:51:43,16,09,1, 11.9,1,1, 6.653, 10424.677, 380.647, 52992.443 25/05/06,19:51:43,17,09,1, 11.9,1,1, 6.653, 10424.697, 380.607, 52992.394 25/05/06,19:51:43,18,09,1, 11.9,1,1, 6.653, 10424.729, 380.641, 52992.411 25/05/06,19:51:43,19,09,1, 11.9,1,1, 6.653, 10424.683, 380.607, 52992.393 25/05/06,19:51:44,00,09,1, 11.9,1,1, 6.662, 10424.680, 380.607, 52992.393 25/05/06,19:51:44,01,09,1, 11.9,1,1, 6.662, 10424.688, 380.647, 52992.457 25/05/06,19:51:44,02,09,1, 11.9,1,1, 6.662, 10424.694, 380.659, 52992.401 25/05/06,19:51:44,03,09,1, 11.9,1,1, 6.662, 10424.671, 380.676, 52992.376 25/05/06,19:51:44,04,09,1, 11.9,1,1, 6.662, 10424.703, 380.690, 52992.412 25/05/06,19:51:44,05,09,1, 11.9,1,1, 6.662, 10424.694, 380.703, 52992.493 25/05/06,19:51:44,06,09,1, 11.9,1,1, 6.662, 10424.694, 380.690, 52992.428 25/05/06,19:51:44,07,09,1, 11.9,1,1, 6.662, 10424.708, 380.691, 52992.418 25/05/06,19:51:44,08,09,1, 11.9,1,1, 6.662, 10424.678, 380.669, 52992.433 25/05/06,19:51:44,09,09,1, 11.9,1,1, 6.662, 10424.683, 380.681, 52992.343 25/05/06,19:51:44,10,09,1, 11.9,1,1, 6.662, 10424.692, 380.649, 52992.290 25/05/06,19:51:44,11,09,1, 11.9,1,1, 6.662, 10424.675, 380.642, 52992.378 25/05/06,19:51:44,12,09,1, 11.9,1,1, 6.662, 10424.704, 380.683, 52992.376 25/05/06,19:51:44,13,09,1, 11.9,1,1, 6.662, 10424.695, 380.668, 52992.391 25/05/06,19:51:44,14,09,1, 11.9,1,1, 6.662, 10424.709, 380.698, 52992.388 25/05/06,19:51:44,15,09,1, 11.9,1,1, 6.662, 10424.671, 380.705, 52992.270 25/05/06,19:51:44,16,09,1, 11.9,1,1, 6.662, 10424.695, 380.700, 52992.376 25/05/06,19:51:44,17,09,1, 11.9,1,1, 6.662, 10424.682, 380.688, 52992.357 25/05/06,19:51:44,18,09,1, 11.9,1,1, 6.662, 10424.703, 380.698, 52992.348 25/05/06,19:51:44,19,09,1, 11.9,1,1, 6.662, 10424.693, 380.699, 52992.269 25/05/06,19:51:45,00,09,1, 11.9,1,1, 6.664, 10424.688, 380.699, 52992.269 25/05/06,19:51:45,01,09,1, 11.9,1,1, 6.664, 10424.719, 380.690, 52992.279 25/05/06,19:51:45,02,09,1, 11.9,1,1, 6.664, 10424.714, 380.677, 52992.193 25/05/06,19:51:45,03,09,1, 11.9,1,1, 6.664, 10424.709, 380.671, 52992.179 25/05/06,19:51:45,04,09,1, 11.9,1,1, 6.664, 10424.726, 380.696, 52992.216 25/05/06,19:51:45,05,09,1, 11.9,1,1, 6.664, 10424.738, 380.726, 52992.214 25/05/06,19:51:45,06,09,1, 11.9,1,1, 6.664, 10424.744, 380.750, 52992.208 25/05/06,19:51:45,07,09,1, 11.9,1,1, 6.664, 10424.738, 380.755, 52992.235 25/05/06,19:51:45,08,09,1, 11.9,1,1, 6.664, 10424.717, 380.772, 52992.273 25/05/06,19:51:45,09,09,1, 11.9,1,1, 6.664, 10424.722, 380.768, 52992.235 25/05/06,19:51:45,10,09,1, 11.9,1,1, 6.664, 10424.731, 380.765, 52992.232 25/05/06,19:51:45,11,09,1, 11.9,1,1, 6.664, 10424.716, 380.745, 52992.185 25/05/06,19:51:45,12,09,1, 11.9,1,1, 6.664, 10424.731, 380.756, 52992.193 25/05/06,19:51:45,13,09,1, 11.9,1,1, 6.664, 10424.725, 380.751, 52992.194 25/05/06,19:51:45,14,09,1, 11.9,1,1, 6.664, 10424.706, 380.775, 52992.226 25/05/06,19:51:45,15,09,1, 11.9,1,1, 6.664, 10424.726, 380.796, 52992.164 25/05/06,19:51:45,16,09,1, 11.9,1,1, 6.664, 10424.722, 380.795, 52992.141 25/05/06,19:51:45,17,09,1, 11.9,1,1, 6.664, 10424.739, 380.834, 52992.182 25/05/06,19:51:45,18,09,1, 11.9,1,1, 6.664, 10424.749, 380.831, 52992.272 25/05/06,19:51:45,19,09,1, 11.9,1,1, 6.664, 10424.782, 380.855, 52992.216 25/05/06,19:51:46,00,09,1, 11.8,1,1, 6.660, 10424.780, 380.855, 52992.216 25/05/06,19:51:46,01,09,1, 11.8,1,1, 6.660, 10424.775, 380.842, 52992.173 25/05/06,19:51:46,02,09,1, 11.8,1,1, 6.660, 10424.774, 380.824, 52992.151 25/05/06,19:51:46,03,09,1, 11.8,1,1, 6.660, 10424.774, 380.812, 52992.142 25/05/06,19:51:46,04,09,1, 11.8,1,1, 6.660, 10424.783, 380.819, 52992.135 25/05/06,19:51:46,05,09,1, 11.8,1,1, 6.660, 10424.775, 380.820, 52992.139 25/05/06,19:51:46,06,09,1, 11.8,1,1, 6.660, 10424.791, 380.838, 52992.094 25/05/06,19:51:46,07,09,1, 11.8,1,1, 6.660, 10424.800, 380.852, 52992.111 25/05/06,19:51:46,08,09,1, 11.8,1,1, 6.660, 10424.792, 380.883, 52992.107 25/05/06,19:51:46,09,09,1, 11.8,1,1, 6.660, 10424.786, 380.903, 52992.088 25/05/06,19:51:46,10,09,1, 11.8,1,1, 6.660, 10424.803, 380.912, 52992.141 25/05/06,19:51:46,11,09,1, 11.8,1,1, 6.660, 10424.804, 380.885, 52992.096 25/05/06,19:51:46,12,09,1, 11.8,1,1, 6.660, 10424.812, 380.911, 52992.086 25/05/06,19:51:46,13,09,1, 11.8,1,1, 6.660, 10424.844, 380.889, 52992.120 25/05/06,19:51:46,14,09,1, 11.8,1,1, 6.660, 10424.819, 380.885, 52992.062 25/05/06,19:51:46,15,09,1, 11.8,1,1, 6.660, 10424.842, 380.863, 52992.088 25/05/06,19:51:46,16,09,1, 11.8,1,1, 6.660, 10424.855, 380.871, 52992.058 25/05/06,19:51:46,17,09,1, 11.8,1,1, 6.660, 10424.840, 380.885, 52992.032 25/05/06,19:51:46,18,09,1, 11.8,1,1, 6.660, 10424.860, 380.888, 52992.078 25/05/06,19:51:46,19,09,1, 11.8,1,1, 6.660, 10424.888, 380.928, 52992.080 25/05/06,19:51:47,00,10,1, 11.9,1,1, 6.653, 10424.880, 380.928, 52992.080 25/05/06,19:51:47,01,10,1, 11.9,1,1, 6.653, 10424.890, 380.958, 52992.020 25/05/06,19:51:47,02,10,1, 11.9,1,1, 6.653, 10424.907, 380.958, 52992.063 25/05/06,19:51:47,03,10,1, 11.9,1,1, 6.653, 10424.903, 380.908, 52992.027 25/05/06,19:51:47,04,10,1, 11.9,1,1, 6.653, 10424.910, 380.932, 52992.044 25/05/06,19:51:47,05,10,1, 11.9,1,1, 6.653, 10424.911, 380.910, 52992.069 25/05/06,19:51:47,06,10,1, 11.9,1,1, 6.653, 10424.923, 380.911, 52991.967 25/05/06,19:51:47,07,10,1, 11.9,1,1, 6.653, 10424.900, 380.913, 52991.948 25/05/06,19:51:47,08,10,1, 11.9,1,1, 6.653, 10424.924, 380.916, 52991.953 25/05/06,19:51:47,09,10,1, 11.9,1,1, 6.653, 10424.935, 380.908, 52991.900 25/05/06,19:51:47,10,10,1, 11.9,1,1, 6.653, 10424.938, 380.922, 52991.899 25/05/06,19:51:47,11,10,1, 11.9,1,1, 6.653, 10424.959, 380.932, 52991.903 25/05/06,19:51:47,12,10,1, 11.9,1,1, 6.653, 10424.976, 380.949, 52991.931 25/05/06,19:51:47,13,10,1, 11.9,1,1, 6.653, 10424.943, 380.967, 52991.937 25/05/06,19:51:47,14,10,1, 11.9,1,1, 6.653, 10424.954, 380.951, 52991.979 25/05/06,19:51:47,15,10,1, 11.9,1,1, 6.653, 10424.975, 380.930, 52991.891 25/05/06,19:51:47,16,10,1, 11.9,1,1, 6.653, 10424.971, 380.920, 52991.888 25/05/06,19:51:47,17,10,1, 11.9,1,1, 6.653, 10424.977, 380.942, 52991.933 25/05/06,19:51:47,18,10,1, 11.9,1,1, 6.653, 10424.990, 380.909, 52991.888 25/05/06,19:51:47,19,10,1, 11.9,1,1, 6.653, 10425.006, 380.916, 52991.899 25/05/06,19:51:48,00,09,1, 11.9,1,1, 6.664, 10425.005, 380.916, 52991.899 25/05/06,19:51:48,01,09,1, 11.9,1,1, 6.664, 10425.007, 380.933, 52991.933 25/05/06,19:51:48,02,09,1, 11.9,1,1, 6.664, 10425.001, 380.968, 52991.858 25/05/06,19:51:48,03,09,1, 11.9,1,1, 6.664, 10425.009, 380.970, 52991.840 25/05/06,19:51:48,04,09,1, 11.9,1,1, 6.664, 10425.018, 380.969, 52991.809 25/05/06,19:51:48,05,09,1, 11.9,1,1, 6.664, 10425.027, 380.959, 52991.802 25/05/06,19:51:48,06,09,1, 11.9,1,1, 6.664, 10425.053, 380.956, 52991.828 25/05/06,19:51:48,07,09,1, 11.9,1,1, 6.664, 10425.053, 380.960, 52991.793 25/05/06,19:51:48,08,09,1, 11.9,1,1, 6.664, 10425.057, 380.913, 52991.808 25/05/06,19:51:48,09,09,1, 11.9,1,1, 6.664, 10425.068, 380.936, 52991.786 25/05/06,19:51:48,10,09,1, 11.9,1,1, 6.664, 10425.063, 380.922, 52991.827 25/05/06,19:51:48,11,09,1, 11.9,1,1, 6.664, 10425.073, 380.917, 52991.810 25/05/06,19:51:48,12,09,1, 11.9,1,1, 6.664, 10425.072, 380.918, 52991.728 25/05/06,19:51:48,13,09,1, 11.9,1,1, 6.664, 10425.083, 380.964, 52991.781 25/05/06,19:51:48,14,09,1, 11.9,1,1, 6.664, 10425.063, 380.956, 52991.773 25/05/06,19:51:48,15,09,1, 11.9,1,1, 6.664, 10425.082, 380.990, 52991.785 25/05/06,19:51:48,16,09,1, 11.9,1,1, 6.664, 10425.102, 380.985, 52991.810 25/05/06,19:51:48,17,09,1, 11.9,1,1, 6.664, 10425.088, 380.963, 52991.768 25/05/06,19:51:48,18,09,1, 11.9,1,1, 6.664, 10425.124, 380.933, 52991.741 25/05/06,19:51:48,19,09,1, 11.9,1,1, 6.664, 10425.100, 380.917, 52991.772 25/05/06,19:51:49,00,09,1, 11.9,1,1, 6.660, 10425.097, 380.917, 52991.772 25/05/06,19:51:49,01,09,1, 11.9,1,1, 6.660, 10425.088, 380.911, 52991.711 25/05/06,19:51:49,02,09,1, 11.9,1,1, 6.660, 10425.118, 380.928, 52991.675 25/05/06,19:51:49,03,09,1, 11.9,1,1, 6.660, 10425.123, 380.949, 52991.886 25/05/06,19:51:49,04,09,1, 11.9,1,1, 6.660, 10425.161, 380.920, 52991.620 25/05/06,19:51:49,05,09,1, 11.9,1,1, 6.660, 10425.120, 380.973, 52991.667 25/05/06,19:51:49,06,09,1, 11.9,1,1, 6.660, 10425.149, 380.986, 52991.693 25/05/06,19:51:49,07,09,1, 11.9,1,1, 6.660, 10425.199, 380.927, 52991.295 25/05/06,19:51:49,08,09,1, 11.9,1,1, 6.660, 10425.162, 380.959, 52991.605 25/05/06,19:51:49,09,09,1, 11.9,1,1, 6.660, 10425.143, 380.946, 52991.641 25/05/06,19:51:49,10,09,1, 11.9,1,1, 6.660, 10425.156, 380.936, 52991.668 25/05/06,19:51:49,11,09,1, 11.9,1,1, 6.660, 10425.184, 380.927, 52991.608 25/05/06,19:51:49,12,09,1, 11.9,1,1, 6.660, 10425.179, 380.946, 52991.625 25/05/06,19:51:49,13,09,1, 11.9,1,1, 6.660, 10425.184, 380.946, 52991.579 25/05/06,19:51:49,14,09,1, 11.9,1,1, 6.660, 10425.207, 380.986, 52991.597 25/05/06,19:51:49,15,09,1, 11.9,1,1, 6.660, 10425.185, 380.977, 52991.562 25/05/06,19:51:49,16,09,1, 11.9,1,1, 6.660, 10425.210, 380.986, 52991.613 25/05/06,19:51:49,17,09,1, 11.9,1,1, 6.660, 10425.205, 380.991, 52991.603 25/05/06,19:51:49,18,09,1, 11.9,1,1, 6.660, 10425.223, 380.987, 52991.583 25/05/06,19:51:49,19,09,1, 11.9,1,1, 6.660, 10425.202, 380.966, 52991.544 25/05/06,19:51:50,00,09,1, 11.9,1,1, 6.658, 10425.197, 380.966, 52991.544 25/05/06,19:51:50,01,09,1, 11.9,1,1, 6.658, 10425.227, 380.952, 52991.468 25/05/06,19:51:50,02,09,1, 11.9,1,1, 6.658, 10425.235, 380.941, 52991.497 25/05/06,19:51:50,03,09,1, 11.9,1,1, 6.658, 10425.229, 380.972, 52991.517 25/05/06,19:51:50,04,09,1, 11.9,1,1, 6.658, 10425.243, 380.996, 52991.480 25/05/06,19:51:50,05,09,1, 11.9,1,1, 6.658, 10425.264, 381.023, 52991.525 25/05/06,19:51:50,06,09,1, 11.9,1,1, 6.658, 10425.237, 381.015, 52991.503 25/05/06,19:51:50,07,09,1, 11.9,1,1, 6.658, 10425.268, 381.059, 52991.500 25/05/06,19:51:50,08,09,1, 11.9,1,1, 6.658, 10425.251, 381.022, 52991.463 25/05/06,19:51:50,09,09,1, 11.9,1,1, 6.658, 10425.257, 381.025, 52991.471 25/05/06,19:51:50,10,09,1, 11.9,1,1, 6.658, 10425.297, 381.038, 52991.386 25/05/06,19:51:50,11,09,1, 11.9,1,1, 6.658, 10425.292, 380.995, 52991.443 25/05/06,19:51:50,12,09,1, 11.9,1,1, 6.658, 10425.281, 381.009, 52991.420 25/05/06,19:51:50,13,09,1, 11.9,1,1, 6.658, 10425.254, 381.026, 52991.435 25/05/06,19:51:50,14,09,1, 11.9,1,1, 6.658, 10425.282, 381.016, 52991.440 25/05/06,19:51:50,15,09,1, 11.9,1,1, 6.658, 10425.305, 381.054, 52991.452 25/05/06,19:51:50,16,09,1, 11.9,1,1, 6.658, 10425.300, 381.055, 52991.393 25/05/06,19:51:50,17,09,1, 11.9,1,1, 6.658, 10425.324, 381.069, 52991.439 25/05/06,19:51:50,18,09,1, 11.9,1,1, 6.658, 10425.317, 381.084, 52991.388 25/05/06,19:51:50,19,09,1, 11.9,1,1, 6.658, 10425.365, 381.090, 52991.364 25/05/06,19:51:51,00,09,1, 12.0,1,1, 6.660, 10425.364, 381.090, 52991.364 25/05/06,19:51:51,01,09,1, 12.0,1,1, 6.660, 10425.392, 381.080, 52991.217 25/05/06,19:51:51,02,09,1, 12.0,1,1, 6.660, 10425.405, 381.071, 52991.371 25/05/06,19:51:51,03,09,1, 12.0,1,1, 6.660, 10425.388, 381.085, 52991.250 25/05/06,19:51:51,04,09,1, 12.0,1,1, 6.660, 10425.367, 381.080, 52991.294 25/05/06,19:51:51,05,09,1, 12.0,1,1, 6.660, 10425.351, 381.100, 52991.257 25/05/06,19:51:51,06,09,1, 12.0,1,1, 6.660, 10425.367, 381.127, 52991.271 25/05/06,19:51:51,07,09,1, 12.0,1,1, 6.660, 10425.355, 381.132, 52991.290 25/05/06,19:51:51,08,09,1, 12.0,1,1, 6.660, 10425.363, 381.164, 52991.318 25/05/06,19:51:51,09,09,1, 12.0,1,1, 6.660, 10425.388, 381.152, 52991.301 25/05/06,19:51:51,10,09,1, 12.0,1,1, 6.660, 10425.375, 381.167, 52991.344 25/05/06,19:51:51,11,09,1, 12.0,1,1, 6.660, 10425.398, 381.191, 52991.231 25/05/06,19:51:51,12,09,1, 12.0,1,1, 6.660, 10425.409, 381.156, 52991.248 25/05/06,19:51:51,13,09,1, 12.0,1,1, 6.660, 10425.401, 381.177, 52991.333 25/05/06,19:51:51,14,09,1, 12.0,1,1, 6.660, 10425.390, 381.142, 52991.240 25/05/06,19:51:51,15,09,1, 12.0,1,1, 6.660, 10425.398, 381.156, 52991.192 25/05/06,19:51:51,16,09,1, 12.0,1,1, 6.660, 10425.401, 381.175, 52991.268 25/05/06,19:51:51,17,09,1, 12.0,1,1, 6.660, 10425.413, 381.204, 52991.285 25/05/06,19:51:51,18,09,1, 12.0,1,1, 6.660, 10425.411, 381.231, 52991.240 25/05/06,19:51:51,19,09,1, 12.0,1,1, 6.660, 10425.422, 381.193, 52991.209 25/05/06,19:51:52,00,09,1, 11.9,1,1, 6.656, 10425.422, 381.193, 52991.209 25/05/06,19:51:52,01,09,1, 11.9,1,1, 6.656, 10425.457, 381.230, 52991.176 25/05/06,19:51:52,02,09,1, 11.9,1,1, 6.656, 10425.462, 381.251, 52991.281 25/05/06,19:51:52,03,09,1, 11.9,1,1, 6.656, 10425.461, 381.238, 52991.021 25/05/06,19:51:52,04,09,1, 11.9,1,1, 6.656, 10425.477, 381.251, 52991.310 25/05/06,19:51:52,05,09,1, 11.9,1,1, 6.656, 10425.484, 381.218, 52991.172 25/05/06,19:51:52,06,09,1, 11.9,1,1, 6.656, 10425.475, 381.239, 52991.086 25/05/06,19:51:52,07,09,1, 11.9,1,1, 6.656, 10425.470, 381.249, 52991.173 25/05/06,19:51:52,08,09,1, 11.9,1,1, 6.656, 10425.449, 381.281, 52991.206 25/05/06,19:51:52,09,09,1, 11.9,1,1, 6.656, 10425.475, 381.301, 52991.118 25/05/06,19:51:52,10,09,1, 11.9,1,1, 6.656, 10425.474, 381.319, 52991.208 25/05/06,19:51:52,11,09,1, 11.9,1,1, 6.656, 10425.504, 381.336, 52991.191 25/05/06,19:51:52,12,09,1, 11.9,1,1, 6.656, 10425.495, 381.352, 52991.175 25/05/06,19:51:52,13,09,1, 11.9,1,1, 6.656, 10425.496, 381.335, 52991.185 25/05/06,19:51:52,14,09,1, 11.9,1,1, 6.656, 10425.479, 381.319, 52991.109 25/05/06,19:51:52,15,09,1, 11.9,1,1, 6.656, 10425.505, 381.329, 52991.094 25/05/06,19:51:52,16,09,1, 11.9,1,1, 6.656, 10425.523, 381.337, 52991.136 25/05/06,19:51:52,17,09,1, 11.9,1,1, 6.656, 10425.502, 381.337, 52991.044 25/05/06,19:51:52,18,09,1, 11.9,1,1, 6.656, 10425.496, 381.371, 52991.066 25/05/06,19:51:52,19,09,1, 11.9,1,1, 6.656, 10425.496, 381.393, 52991.036 25/05/06,19:51:53,00,10,1, 11.9,1,1, 6.660, 10425.489, 381.393, 52991.036 25/05/06,19:51:53,01,10,1, 11.9,1,1, 6.660, 10425.509, 381.430, 52991.042 25/05/06,19:51:53,02,10,1, 11.9,1,1, 6.660, 10425.506, 381.464, 52991.064 25/05/06,19:51:53,03,10,1, 11.9,1,1, 6.660, 10425.510, 381.453, 52991.063 25/05/06,19:51:53,04,10,1, 11.9,1,1, 6.660, 10425.510, 381.470, 52991.054 25/05/06,19:51:53,05,10,1, 11.9,1,1, 6.660, 10425.494, 381.441, 52991.074 25/05/06,19:51:53,06,10,1, 11.9,1,1, 6.660, 10425.502, 381.445, 52991.081 25/05/06,19:51:53,07,10,1, 11.9,1,1, 6.660, 10425.527, 381.451, 52991.071 25/05/06,19:51:53,08,10,1, 11.9,1,1, 6.660, 10425.502, 381.456, 52991.070 25/05/06,19:51:53,09,10,1, 11.9,1,1, 6.660, 10425.505, 381.483, 52991.012 25/05/06,19:51:53,10,10,1, 11.9,1,1, 6.660, 10425.487, 381.493, 52991.028 25/05/06,19:51:53,11,10,1, 11.9,1,1, 6.660, 10425.514, 381.515, 52991.028 25/05/06,19:51:53,12,10,1, 11.9,1,1, 6.660, 10425.501, 381.545, 52991.006 25/05/06,19:51:53,13,10,1, 11.9,1,1, 6.660, 10425.527, 381.540, 52991.020 25/05/06,19:51:53,14,10,1, 11.9,1,1, 6.660, 10425.515, 381.536, 52991.023 25/05/06,19:51:53,15,10,1, 11.9,1,1, 6.660, 10425.505, 381.526, 52990.983 25/05/06,19:51:53,16,10,1, 11.9,1,1, 6.660, 10425.493, 381.537, 52990.981 25/05/06,19:51:53,17,10,1, 11.9,1,1, 6.660, 10425.495, 381.519, 52990.939 25/05/06,19:51:53,18,10,1, 11.9,1,1, 6.660, 10425.489, 381.541, 52990.879 25/05/06,19:51:53,19,10,1, 11.9,1,1, 6.660, 10425.505, 381.549, 52990.970 25/05/06,19:51:54,00,09,1, 12.0,1,1, 6.659, 10425.497, 381.549, 52990.970 25/05/06,19:51:54,01,09,1, 12.0,1,1, 6.659, 10425.501, 381.609, 52990.935 25/05/06,19:51:54,02,09,1, 12.0,1,1, 6.659, 10425.508, 381.607, 52990.920 25/05/06,19:51:54,03,09,1, 12.0,1,1, 6.659, 10425.517, 381.647, 52990.976 25/05/06,19:51:54,04,09,1, 12.0,1,1, 6.659, 10425.528, 381.647, 52990.946 25/05/06,19:51:54,05,09,1, 12.0,1,1, 6.659, 10425.516, 381.650, 52990.944 25/05/06,19:51:54,06,09,1, 12.0,1,1, 6.659, 10425.491, 381.632, 52990.885 25/05/06,19:51:54,07,09,1, 12.0,1,1, 6.659, 10425.484, 381.618, 52990.880 25/05/06,19:51:54,08,09,1, 12.0,1,1, 6.659, 10425.505, 381.629, 52990.786 25/05/06,19:51:54,09,09,1, 12.0,1,1, 6.659, 10425.504, 381.649, 52990.865 25/05/06,19:51:54,10,09,1, 12.0,1,1, 6.659, 10425.496, 381.672, 52990.891 25/05/06,19:51:54,11,09,1, 12.0,1,1, 6.659, 10425.473, 381.673, 52990.816 25/05/06,19:51:54,12,09,1, 12.0,1,1, 6.659, 10425.498, 381.724, 52990.902 25/05/06,19:51:54,13,09,1, 12.0,1,1, 6.659, 10425.506, 381.715, 52990.822 25/05/06,19:51:54,14,09,1, 12.0,1,1, 6.659, 10425.502, 381.749, 52990.795 25/05/06,19:51:54,15,09,1, 12.0,1,1, 6.659, 10425.468, 381.756, 52990.888 25/05/06,19:51:54,16,09,1, 12.0,1,1, 6.659, 10425.501, 381.741, 52990.760 25/05/06,19:51:54,17,09,1, 12.0,1,1, 6.659, 10425.481, 381.738, 52990.848 25/05/06,19:51:54,18,09,1, 12.0,1,1, 6.659, 10425.487, 381.726, 52990.798 25/05/06,19:51:54,19,09,1, 12.0,1,1, 6.659, 10425.486, 381.734, 52990.810 25/05/06,19:51:55,00,09,1, 12.0,1,1, 6.653, 10425.481, 381.734, 52990.810 25/05/06,19:51:55,01,09,1, 12.0,1,1, 6.653, 10425.497, 381.794, 52990.792 25/05/06,19:51:55,02,09,1, 12.0,1,1, 6.653, 10425.497, 381.835, 52990.782 25/05/06,19:51:55,03,09,1, 12.0,1,1, 6.653, 10425.498, 381.851, 52990.828 25/05/06,19:51:55,04,09,1, 12.0,1,1, 6.653, 10425.491, 381.852, 52990.790 25/05/06,19:51:55,05,09,1, 12.0,1,1, 6.653, 10425.470, 381.864, 52990.778 25/05/06,19:51:55,06,09,1, 12.0,1,1, 6.653, 10425.490, 381.884, 52990.785 25/05/06,19:51:55,07,09,1, 12.0,1,1, 6.653, 10425.477, 381.885, 52990.737 25/05/06,19:51:55,08,09,1, 12.0,1,1, 6.653, 10425.448, 381.900, 52990.732 25/05/06,19:51:55,09,09,1, 12.0,1,1, 6.653, 10425.455, 381.888, 52990.668 25/05/06,19:51:55,10,09,1, 12.0,1,1, 6.653, 10425.461, 381.902, 52990.742 25/05/06,19:51:55,11,09,1, 12.0,1,1, 6.653, 10425.453, 381.930, 52990.753 25/05/06,19:51:55,12,09,1, 12.0,1,1, 6.653, 10425.457, 381.956, 52990.689 25/05/06,19:51:55,13,09,1, 12.0,1,1, 6.653, 10425.457, 381.988, 52990.739 25/05/06,19:51:55,14,09,1, 12.0,1,1, 6.653, 10425.437, 381.994, 52990.676 25/05/06,19:51:55,15,09,1, 12.0,1,1, 6.653, 10425.467, 381.970, 52990.718 25/05/06,19:51:55,16,09,1, 12.0,1,1, 6.653, 10425.460, 381.997, 52990.718 25/05/06,19:51:55,17,09,1, 12.0,1,1, 6.653, 10425.463, 381.998, 52990.723 25/05/06,19:51:55,18,09,1, 12.0,1,1, 6.653, 10425.456, 381.994, 52990.664 25/05/06,19:51:55,19,09,1, 12.0,1,1, 6.653, 10425.449, 381.989, 52990.637 25/05/06,19:51:56,00,08,1, 11.9,1,1, 6.651, 10425.447, 381.989, 52990.637 25/05/06,19:51:56,01,08,1, 11.9,1,1, 6.651, 10425.421, 382.056, 52990.672 25/05/06,19:51:56,02,08,1, 11.9,1,1, 6.651, 10425.446, 382.107, 52990.652 25/05/06,19:51:56,03,08,1, 11.9,1,1, 6.651, 10425.463, 382.112, 52990.604 25/05/06,19:51:56,04,08,1, 11.9,1,1, 6.651, 10425.487, 382.135, 52990.694 25/05/06,19:51:56,05,08,1, 11.9,1,1, 6.651, 10425.435, 382.144, 52990.671 25/05/06,19:51:56,06,08,1, 11.9,1,1, 6.651, 10425.468, 382.117, 52990.549 25/05/06,19:51:56,07,08,1, 11.9,1,1, 6.651, 10425.418, 382.130, 52990.646 25/05/06,19:51:56,08,08,1, 11.9,1,1, 6.651, 10425.443, 382.134, 52990.607 25/05/06,19:51:56,09,08,1, 11.9,1,1, 6.651, 10425.442, 382.192, 52990.670 25/05/06,19:51:56,10,08,1, 11.9,1,1, 6.651, 10425.430, 382.199, 52990.672 25/05/06,19:51:56,11,08,1, 11.9,1,1, 6.651, 10425.424, 382.209, 52990.583 25/05/06,19:51:56,12,08,1, 11.9,1,1, 6.651, 10425.428, 382.245, 52990.612 25/05/06,19:51:56,13,08,1, 11.9,1,1, 6.651, 10425.449, 382.240, 52990.646 25/05/06,19:51:56,14,08,1, 11.9,1,1, 6.651, 10425.432, 382.296, 52990.593 25/05/06,19:51:56,15,08,1, 11.9,1,1, 6.651, 10425.419, 382.287, 52990.593 25/05/06,19:51:56,16,08,1, 11.9,1,1, 6.651, 10425.434, 382.317, 52990.649 25/05/06,19:51:56,17,08,1, 11.9,1,1, 6.651, 10425.409, 382.289, 52990.605 25/05/06,19:51:56,18,08,1, 11.9,1,1, 6.651, 10425.442, 382.309, 52990.654 25/05/06,19:51:56,19,08,1, 11.9,1,1, 6.651, 10425.429, 382.302, 52990.574 25/05/06,19:51:57,00,08,1, 11.9,1,1, 6.660, 10425.422, 382.302, 52990.574 25/05/06,19:51:57,01,08,1, 11.9,1,1, 6.660, 10425.434, 382.333, 52990.591 25/05/06,19:51:57,02,08,1, 11.9,1,1, 6.660, 10425.428, 382.365, 52990.754 25/05/06,19:51:57,03,08,1, 11.9,1,1, 6.660, 10425.435, 382.391, 52990.750 25/05/06,19:51:57,04,08,1, 11.9,1,1, 6.660, 10425.446, 382.403, 52990.640 25/05/06,19:51:57,05,08,1, 11.9,1,1, 6.660, 10425.454, 382.402, 52990.677 25/05/06,19:51:57,06,08,1, 11.9,1,1, 6.660, 10425.454, 382.418, 52990.641 25/05/06,19:51:57,07,08,1, 11.9,1,1, 6.660, 10425.455, 382.433, 52990.574 25/05/06,19:51:57,08,08,1, 11.9,1,1, 6.660, 10425.450, 382.449, 52990.676 25/05/06,19:51:57,09,08,1, 11.9,1,1, 6.660, 10425.456, 382.431, 52990.630 25/05/06,19:51:57,10,08,1, 11.9,1,1, 6.660, 10425.450, 382.481, 52990.645 25/05/06,19:51:57,11,08,1, 11.9,1,1, 6.660, 10425.437, 382.481, 52990.592 25/05/06,19:51:57,12,08,1, 11.9,1,1, 6.660, 10425.430, 382.479, 52990.616 25/05/06,19:51:57,13,08,1, 11.9,1,1, 6.660, 10425.446, 382.505, 52990.666 25/05/06,19:51:57,14,08,1, 11.9,1,1, 6.660, 10425.425, 382.529, 52990.492 25/05/06,19:51:57,15,08,1, 11.9,1,1, 6.660, 10425.466, 382.538, 52990.653 25/05/06,19:51:57,16,08,1, 11.9,1,1, 6.660, 10425.482, 382.524, 52990.584 25/05/06,19:51:57,17,08,1, 11.9,1,1, 6.660, 10425.471, 382.550, 52990.535 25/05/06,19:51:57,18,08,1, 11.9,1,1, 6.660, 10425.484, 382.574, 52990.624 25/05/06,19:51:57,19,08,1, 11.9,1,1, 6.660, 10425.463, 382.573, 52990.629 25/05/06,19:51:58,00,08,1, 12.0,1,1, 6.663, 10425.456, 382.573, 52990.629 25/05/06,19:51:58,01,08,1, 12.0,1,1, 6.663, 10425.493, 382.590, 52990.621 25/05/06,19:51:58,02,08,1, 12.0,1,1, 6.663, 10425.465, 382.604, 52990.684 25/05/06,19:51:58,03,08,1, 12.0,1,1, 6.663, 10425.495, 382.596, 52990.532 25/05/06,19:51:58,04,08,1, 12.0,1,1, 6.663, 10425.509, 382.615, 52990.536 25/05/06,19:51:58,05,08,1, 12.0,1,1, 6.663, 10425.529, 382.640, 52990.481 25/05/06,19:51:58,06,08,1, 12.0,1,1, 6.663, 10425.502, 382.637, 52990.454 25/05/06,19:51:58,07,08,1, 12.0,1,1, 6.663, 10425.490, 382.650, 52990.588 25/05/06,19:51:58,08,08,1, 12.0,1,1, 6.663, 10425.488, 382.658, 52990.497 25/05/06,19:51:58,09,08,1, 12.0,1,1, 6.663, 10425.500, 382.686, 52990.549 25/05/06,19:51:58,10,08,1, 12.0,1,1, 6.663, 10425.474, 382.687, 52990.571 25/05/06,19:51:58,11,08,1, 12.0,1,1, 6.663, 10425.509, 382.688, 52990.502 25/05/06,19:51:58,12,08,1, 12.0,1,1, 6.663, 10425.486, 382.706, 52990.460 25/05/06,19:51:58,13,08,1, 12.0,1,1, 6.663, 10425.524, 382.716, 52990.531 25/05/06,19:51:58,14,08,1, 12.0,1,1, 6.663, 10425.503, 382.728, 52990.587 25/05/06,19:51:58,15,08,1, 12.0,1,1, 6.663, 10425.506, 382.729, 52990.543 25/05/06,19:51:58,16,08,1, 12.0,1,1, 6.663, 10425.482, 382.747, 52990.567 25/05/06,19:51:58,17,08,1, 12.0,1,1, 6.663, 10425.486, 382.749, 52990.446 25/05/06,19:51:58,18,08,1, 12.0,1,1, 6.663, 10425.496, 382.759, 52990.493 25/05/06,19:51:58,19,08,1, 12.0,1,1, 6.663, 10425.514, 382.801, 52990.481 25/05/06,19:51:59,00,08,1, 12.0,1,1, 6.652, 10425.514, 382.801, 52990.481 25/05/06,19:51:59,01,08,1, 12.0,1,1, 6.652, 10425.516, 382.796, 52990.503 25/05/06,19:51:59,02,08,1, 12.0,1,1, 6.652, 10425.526, 382.841, 52990.486 25/05/06,19:51:59,03,08,1, 12.0,1,1, 6.652, 10425.507, 382.837, 52990.414 25/05/06,19:51:59,04,08,1, 12.0,1,1, 6.652, 10425.519, 382.847, 52990.471 25/05/06,19:51:59,05,08,1, 12.0,1,1, 6.652, 10425.494, 382.862, 52990.427 25/05/06,19:51:59,06,08,1, 12.0,1,1, 6.652, 10425.515, 382.862, 52990.421 25/05/06,19:51:59,07,08,1, 12.0,1,1, 6.652, 10425.512, 382.887, 52990.406 25/05/06,19:51:59,08,08,1, 12.0,1,1, 6.652, 10425.523, 382.901, 52990.428 25/05/06,19:51:59,09,08,1, 12.0,1,1, 6.652, 10425.521, 382.913, 52990.403 25/05/06,19:51:59,10,08,1, 12.0,1,1, 6.652, 10425.505, 382.938, 52990.399 25/05/06,19:51:59,11,08,1, 12.0,1,1, 6.652, 10425.505, 382.933, 52990.417 25/05/06,19:51:59,12,08,1, 12.0,1,1, 6.652, 10425.512, 382.969, 52990.425 25/05/06,19:51:59,13,08,1, 12.0,1,1, 6.652, 10425.520, 382.965, 52990.480 25/05/06,19:51:59,14,08,1, 12.0,1,1, 6.652, 10425.496, 382.978, 52990.399 25/05/06,19:51:59,15,08,1, 12.0,1,1, 6.652, 10425.529, 382.985, 52990.353 25/05/06,19:51:59,16,08,1, 12.0,1,1, 6.652, 10425.530, 382.999, 52990.393 25/05/06,19:51:59,17,08,1, 12.0,1,1, 6.652, 10425.518, 383.032, 52990.405 25/05/06,19:51:59,18,08,1, 12.0,1,1, 6.652, 10425.509, 383.010, 52990.410 25/05/06,19:51:59,19,08,1, 12.0,1,1, 6.652, 10425.499, 383.048, 52990.360 25/05/06,19:52:00,00,09,1, 11.9,1,1, 6.653, 10425.497, 383.048, 52990.360 25/05/06,19:52:00,01,09,1, 11.9,1,1, 6.653, 10425.488, 383.045, 52990.413 25/05/06,19:52:00,02,09,1, 11.9,1,1, 6.653, 10425.527, 383.076, 52990.286 25/05/06,19:52:00,03,09,1, 11.9,1,1, 6.653, 10425.522, 383.043, 52990.176 25/05/06,19:52:00,04,09,1, 11.9,1,1, 6.653, 10425.513, 383.028, 52990.004 25/05/06,19:52:00,05,09,1, 11.9,1,1, 6.653, 10425.468, 383.048, 52990.168 25/05/06,19:52:00,06,09,1, 11.9,1,1, 6.653, 10425.485, 383.086, 52990.242 25/05/06,19:52:00,07,09,1, 11.9,1,1, 6.653, 10425.481, 383.114, 52990.227 25/05/06,19:52:00,08,09,1, 11.9,1,1, 6.653, 10425.469, 383.125, 52990.217 25/05/06,19:52:00,09,09,1, 11.9,1,1, 6.653, 10425.497, 383.181, 52990.344 25/05/06,19:52:00,10,09,1, 11.9,1,1, 6.653, 10425.486, 383.157, 52990.229 25/05/06,19:52:00,11,09,1, 11.9,1,1, 6.653, 10425.472, 383.184, 52990.296 25/05/06,19:52:00,12,09,1, 11.9,1,1, 6.653, 10425.489, 383.149, 52990.168 25/05/06,19:52:00,13,09,1, 11.9,1,1, 6.653, 10425.469, 383.146, 52990.225 25/05/06,19:52:00,14,09,1, 11.9,1,1, 6.653, 10425.481, 383.162, 52990.225 25/05/06,19:52:00,15,09,1, 11.9,1,1, 6.653, 10425.485, 383.157, 52990.195 25/05/06,19:52:00,16,09,1, 11.9,1,1, 6.653, 10425.464, 383.198, 52990.089 25/05/06,19:52:00,17,09,1, 11.9,1,1, 6.653, 10425.462, 383.218, 52990.161 25/05/06,19:52:00,18,09,1, 11.9,1,1, 6.653, 10425.452, 383.241, 52990.157 25/05/06,19:52:00,19,09,1, 11.9,1,1, 6.653, 10425.465, 383.257, 52990.122 25/05/06,19:52:01,00,09,1, 11.9,1,1, 6.658, 10425.464, 383.257, 52990.122 25/05/06,19:52:01,01,09,1, 11.9,1,1, 6.658, 10425.479, 383.264, 52990.214 25/05/06,19:52:01,02,09,1, 11.9,1,1, 6.658, 10425.446, 383.232, 52990.114 25/05/06,19:52:01,03,09,1, 11.9,1,1, 6.658, 10425.457, 383.235, 52990.085 25/05/06,19:52:01,04,09,1, 11.9,1,1, 6.658, 10425.415, 383.228, 52990.139 25/05/06,19:52:01,05,09,1, 11.9,1,1, 6.658, 10425.459, 383.260, 52990.149 25/05/06,19:52:01,06,09,1, 11.9,1,1, 6.658, 10425.437, 383.283, 52990.041 25/05/06,19:52:01,07,09,1, 11.9,1,1, 6.658, 10425.462, 383.321, 52990.079 25/05/06,19:52:01,08,09,1, 11.9,1,1, 6.658, 10425.450, 383.335, 52990.061 25/05/06,19:52:01,09,09,1, 11.9,1,1, 6.658, 10425.429, 383.329, 52990.073 25/05/06,19:52:01,10,09,1, 11.9,1,1, 6.658, 10425.457, 383.349, 52990.141 25/05/06,19:52:01,11,09,1, 11.9,1,1, 6.658, 10425.454, 383.313, 52990.133 25/05/06,19:52:01,12,09,1, 11.9,1,1, 6.658, 10425.429, 383.318, 52989.999 25/05/06,19:52:01,13,09,1, 11.9,1,1, 6.658, 10425.443, 383.307, 52990.069 25/05/06,19:52:01,14,09,1, 11.9,1,1, 6.658, 10425.446, 383.326, 52990.018 25/05/06,19:52:01,15,09,1, 11.9,1,1, 6.658, 10425.439, 383.333, 52990.010 25/05/06,19:52:01,16,09,1, 11.9,1,1, 6.658, 10425.417, 383.358, 52990.087 25/05/06,19:52:01,17,09,1, 11.9,1,1, 6.658, 10425.392, 383.398, 52990.248 25/05/06,19:52:01,18,09,1, 11.9,1,1, 6.658, 10425.384, 383.397, 52989.945 25/05/06,19:52:01,19,09,1, 11.9,1,1, 6.658, 10425.413, 383.400, 52990.058 25/05/06,19:52:02,00,08,1, 11.9,1,1, 6.661, 10425.406, 383.400, 52990.058 25/05/06,19:52:02,01,08,1, 11.9,1,1, 6.661, 10425.402, 383.382, 52989.997 25/05/06,19:52:02,02,08,1, 11.9,1,1, 6.661, 10425.412, 383.419, 52990.018 25/05/06,19:52:02,03,08,1, 11.9,1,1, 6.661, 10425.386, 383.387, 52990.011 25/05/06,19:52:02,04,08,1, 11.9,1,1, 6.661, 10425.394, 383.399, 52989.999 25/05/06,19:52:02,05,08,1, 11.9,1,1, 6.661, 10425.396, 383.381, 52989.890 25/05/06,19:52:02,06,08,1, 11.9,1,1, 6.661, 10425.382, 383.433, 52989.926 25/05/06,19:52:02,07,08,1, 11.9,1,1, 6.661, 10425.403, 383.424, 52989.984 25/05/06,19:52:02,08,08,1, 11.9,1,1, 6.661, 10425.383, 383.477, 52989.970 25/05/06,19:52:02,09,08,1, 11.9,1,1, 6.661, 10425.349, 383.452, 52989.961 25/05/06,19:52:02,10,08,1, 11.9,1,1, 6.661, 10425.391, 383.443, 52989.911 25/05/06,19:52:02,11,08,1, 11.9,1,1, 6.661, 10425.372, 383.440, 52989.942 25/05/06,19:52:02,12,08,1, 11.9,1,1, 6.661, 10425.360, 383.437, 52989.886 25/05/06,19:52:02,13,08,1, 11.9,1,1, 6.661, 10425.362, 383.452, 52989.895 25/05/06,19:52:02,14,08,1, 11.9,1,1, 6.661, 10425.360, 383.465, 52989.817 25/05/06,19:52:02,15,08,1, 11.9,1,1, 6.661, 10425.336, 383.479, 52989.873 25/05/06,19:52:02,16,08,1, 11.9,1,1, 6.661, 10425.352, 383.490, 52989.867 25/05/06,19:52:02,17,08,1, 11.9,1,1, 6.661, 10425.345, 383.500, 52989.830 25/05/06,19:52:02,18,08,1, 11.9,1,1, 6.661, 10425.330, 383.476, 52989.830 25/05/06,19:52:02,19,08,1, 11.9,1,1, 6.661, 10425.321, 383.502, 52989.894 25/05/06,19:52:03,00,10,1, 12.0,1,1, 6.660, 10425.314, 383.502, 52989.894 25/05/06,19:52:03,01,10,1, 12.0,1,1, 6.660, 10425.316, 383.468, 52989.785 25/05/06,19:52:03,02,10,1, 12.0,1,1, 6.660, 10425.307, 383.509, 52989.751 25/05/06,19:52:03,03,10,1, 12.0,1,1, 6.660, 10425.269, 383.524, 52989.865 25/05/06,19:52:03,04,10,1, 12.0,1,1, 6.660, 10425.303, 383.522, 52989.773 25/05/06,19:52:03,05,10,1, 12.0,1,1, 6.660, 10425.284, 383.524, 52989.846 25/05/06,19:52:03,06,10,1, 12.0,1,1, 6.660, 10425.276, 383.560, 52989.806 25/05/06,19:52:03,07,10,1, 12.0,1,1, 6.660, 10425.265, 383.578, 52989.783 25/05/06,19:52:03,08,10,1, 12.0,1,1, 6.660, 10425.262, 383.559, 52989.807 25/05/06,19:52:03,09,10,1, 12.0,1,1, 6.660, 10425.262, 383.514, 52989.795 25/05/06,19:52:03,10,10,1, 12.0,1,1, 6.660, 10425.245, 383.533, 52989.782 25/05/06,19:52:03,11,10,1, 12.0,1,1, 6.660, 10425.246, 383.531, 52989.789 25/05/06,19:52:03,12,10,1, 12.0,1,1, 6.660, 10425.203, 383.572, 52989.891 25/05/06,19:52:03,13,10,1, 12.0,1,1, 6.660, 10425.244, 383.573, 52989.690 25/05/06,19:52:03,14,10,1, 12.0,1,1, 6.660, 10425.198, 383.583, 52989.833 25/05/06,19:52:03,15,10,1, 12.0,1,1, 6.660, 10425.221, 383.601, 52989.781 25/05/06,19:52:03,16,10,1, 12.0,1,1, 6.660, 10425.227, 383.576, 52989.732 25/05/06,19:52:03,17,10,1, 12.0,1,1, 6.660, 10425.208, 383.576, 52989.762 25/05/06,19:52:03,18,10,1, 12.0,1,1, 6.660, 10425.197, 383.578, 52989.672 25/05/06,19:52:03,19,10,1, 12.0,1,1, 6.660, 10425.178, 383.561, 52989.738 25/05/06,19:52:04,00,10,1, 12.0,1,1, 6.650, 10425.172, 383.561, 52989.738 25/05/06,19:52:04,01,10,1, 12.0,1,1, 6.650, 10425.153, 383.583, 52989.686 25/05/06,19:52:04,02,10,1, 12.0,1,1, 6.650, 10425.167, 383.613, 52989.641 25/05/06,19:52:04,03,10,1, 12.0,1,1, 6.650, 10425.168, 383.617, 52989.700 25/05/06,19:52:04,04,10,1, 12.0,1,1, 6.650, 10425.169, 383.643, 52989.698 25/05/06,19:52:04,05,10,1, 12.0,1,1, 6.650, 10425.163, 383.650, 52989.703 25/05/06,19:52:04,06,10,1, 12.0,1,1, 6.650, 10425.140, 383.623, 52989.641 25/05/06,19:52:04,07,10,1, 12.0,1,1, 6.650, 10425.172, 383.629, 52989.693 25/05/06,19:52:04,08,10,1, 12.0,1,1, 6.650, 10425.132, 383.593, 52989.673 25/05/06,19:52:04,09,10,1, 12.0,1,1, 6.650, 10425.128, 383.652, 52989.657 25/05/06,19:52:04,10,10,1, 12.0,1,1, 6.650, 10425.113, 383.631, 52989.671 25/05/06,19:52:04,11,10,1, 12.0,1,1, 6.650, 10425.107, 383.674, 52989.579 25/05/06,19:52:04,12,10,1, 12.0,1,1, 6.650, 10425.090, 383.684, 52989.611 25/05/06,19:52:04,13,10,1, 12.0,1,1, 6.650, 10425.071, 383.685, 52989.565 25/05/06,19:52:04,14,10,1, 12.0,1,1, 6.650, 10425.085, 383.717, 52989.621 25/05/06,19:52:04,15,10,1, 12.0,1,1, 6.650, 10425.101, 383.707, 52989.580 25/05/06,19:52:04,16,10,1, 12.0,1,1, 6.650, 10425.082, 383.694, 52989.531 25/05/06,19:52:04,17,10,1, 12.0,1,1, 6.650, 10425.088, 383.671, 52989.601 25/05/06,19:52:04,18,10,1, 12.0,1,1, 6.650, 10425.072, 383.649, 52989.566 25/05/06,19:52:04,19,10,1, 12.0,1,1, 6.650, 10425.063, 383.687, 52989.556 25/05/06,19:52:05,00,09,1, 11.9,1,1, 6.652, 10425.055, 383.687, 52989.556 25/05/06,19:52:05,01,09,1, 11.9,1,1, 6.652, 10425.059, 383.700, 52989.569 25/05/06,19:52:05,02,09,1, 11.9,1,1, 6.652, 10425.047, 383.730, 52989.579 25/05/06,19:52:05,03,09,1, 11.9,1,1, 6.652, 10425.047, 383.757, 52989.546 25/05/06,19:52:05,04,09,1, 11.9,1,1, 6.652, 10425.050, 383.740, 52989.511 25/05/06,19:52:05,05,09,1, 11.9,1,1, 6.652, 10425.059, 383.752, 52989.483 25/05/06,19:52:05,06,09,1, 11.9,1,1, 6.652, 10425.046, 383.744, 52989.552 25/05/06,19:52:05,07,09,1, 11.9,1,1, 6.652, 10425.013, 383.719, 52989.494 25/05/06,19:52:05,08,09,1, 11.9,1,1, 6.652, 10425.009, 383.715, 52989.431 25/05/06,19:52:05,09,09,1, 11.9,1,1, 6.652, 10425.005, 383.729, 52989.448 25/05/06,19:52:05,10,09,1, 11.9,1,1, 6.652, 10425.009, 383.754, 52989.488 25/05/06,19:52:05,11,09,1, 11.9,1,1, 6.652, 10425.045, 383.802, 52989.510 25/05/06,19:52:05,12,09,1, 11.9,1,1, 6.652, 10425.009, 383.778, 52989.502 25/05/06,19:52:05,13,09,1, 11.9,1,1, 6.652, 10425.033, 383.803, 52989.467 25/05/06,19:52:05,14,09,1, 11.9,1,1, 6.652, 10425.017, 383.771, 52989.446 25/05/06,19:52:05,15,09,1, 11.9,1,1, 6.652, 10425.033, 383.768, 52989.435 25/05/06,19:52:05,16,09,1, 11.9,1,1, 6.652, 10425.016, 383.748, 52989.439 25/05/06,19:52:05,17,09,1, 11.9,1,1, 6.652, 10425.010, 383.762, 52989.421 25/05/06,19:52:05,18,09,1, 11.9,1,1, 6.652, 10425.000, 383.763, 52989.411 25/05/06,19:52:05,19,09,1, 11.9,1,1, 6.652, 10424.994, 383.783, 52989.432 25/05/06,19:52:06,00,10,1, 11.9,1,1, 6.660, 10424.988, 383.783, 52989.432 25/05/06,19:52:06,01,10,1, 11.9,1,1, 6.660, 10425.000, 383.813, 52989.447 25/05/06,19:52:06,02,10,1, 11.9,1,1, 6.660, 10425.006, 383.841, 52989.417 25/05/06,19:52:06,03,10,1, 11.9,1,1, 6.660, 10425.013, 383.813, 52989.411 25/05/06,19:52:06,04,10,1, 11.9,1,1, 6.660, 10424.987, 383.769, 52989.379 25/05/06,19:52:06,05,10,1, 11.9,1,1, 6.660, 10424.993, 383.790, 52989.388 25/05/06,19:52:06,06,10,1, 11.9,1,1, 6.660, 10424.969, 383.774, 52989.305 25/05/06,19:52:06,07,10,1, 11.9,1,1, 6.660, 10424.998, 383.799, 52989.354 25/05/06,19:52:06,08,10,1, 11.9,1,1, 6.660, 10424.956, 383.804, 52989.388 25/05/06,19:52:06,09,10,1, 11.9,1,1, 6.660, 10424.974, 383.844, 52989.370 25/05/06,19:52:06,10,10,1, 11.9,1,1, 6.660, 10424.998, 383.857, 52989.353 25/05/06,19:52:06,11,10,1, 11.9,1,1, 6.660, 10425.003, 383.831, 52989.390 25/05/06,19:52:06,12,10,1, 11.9,1,1, 6.660, 10425.019, 383.854, 52989.384 25/05/06,19:52:06,13,10,1, 11.9,1,1, 6.660, 10425.014, 383.835, 52989.327 25/05/06,19:52:06,14,10,1, 11.9,1,1, 6.660, 10425.013, 383.822, 52989.299 25/05/06,19:52:06,15,10,1, 11.9,1,1, 6.660, 10424.997, 383.791, 52989.244 25/05/06,19:52:06,16,10,1, 11.9,1,1, 6.660, 10424.981, 383.807, 52989.267 25/05/06,19:52:06,17,10,1, 11.9,1,1, 6.660, 10424.973, 383.849, 52989.268 25/05/06,19:52:06,18,10,1, 11.9,1,1, 6.660, 10424.984, 383.840, 52989.226 25/05/06,19:52:06,19,10,1, 11.9,1,1, 6.660, 10425.004, 383.874, 52989.308 25/05/06,19:52:07,00,09,1, 12.0,1,1, 6.658, 10424.997, 383.874, 52989.308 25/05/06,19:52:07,01,09,1, 12.0,1,1, 6.658, 10424.993, 383.850, 52989.267 25/05/06,19:52:07,02,09,1, 12.0,1,1, 6.658, 10424.985, 383.862, 52989.304 25/05/06,19:52:07,03,09,1, 12.0,1,1, 6.658, 10424.992, 383.829, 52989.260 25/05/06,19:52:07,04,09,1, 12.0,1,1, 6.658, 10425.002, 383.821, 52989.160 25/05/06,19:52:07,05,09,1, 12.0,1,1, 6.658, 10424.966, 383.832, 52989.194 25/05/06,19:52:07,06,09,1, 12.0,1,1, 6.658, 10424.987, 383.839, 52989.121 25/05/06,19:52:07,07,09,1, 12.0,1,1, 6.658, 10424.968, 383.876, 52989.228 25/05/06,19:52:07,08,09,1, 12.0,1,1, 6.658, 10424.970, 383.868, 52989.231 25/05/06,19:52:07,09,09,1, 12.0,1,1, 6.658, 10424.998, 383.914, 52989.165 25/05/06,19:52:07,10,09,1, 12.0,1,1, 6.658, 10424.998, 383.896, 52989.368 25/05/06,19:52:07,11,09,1, 12.0,1,1, 6.658, 10424.972, 383.881, 52989.141 25/05/06,19:52:07,12,09,1, 12.0,1,1, 6.658, 10424.986, 383.849, 52989.169 25/05/06,19:52:07,13,09,1, 12.0,1,1, 6.658, 10424.937, 383.881, 52989.238 25/05/06,19:52:07,14,09,1, 12.0,1,1, 6.658, 10424.992, 383.837, 52989.152 25/05/06,19:52:07,15,09,1, 12.0,1,1, 6.658, 10424.978, 383.867, 52989.055 25/05/06,19:52:07,16,09,1, 12.0,1,1, 6.658, 10424.979, 383.859, 52989.054 25/05/06,19:52:07,17,09,1, 12.0,1,1, 6.658, 10424.958, 383.901, 52989.188 25/05/06,19:52:07,18,09,1, 12.0,1,1, 6.658, 10424.987, 383.909, 52989.163 25/05/06,19:52:07,19,09,1, 12.0,1,1, 6.658, 10424.961, 383.904, 52989.131 25/05/06,19:52:08,00,09,1, 11.9,1,1, 6.648, 10424.955, 383.904, 52989.131 25/05/06,19:52:08,01,09,1, 11.9,1,1, 6.648, 10424.972, 383.853, 52989.077 25/05/06,19:52:08,02,09,1, 11.9,1,1, 6.648, 10424.962, 383.825, 52989.042 25/05/06,19:52:08,03,09,1, 11.9,1,1, 6.648, 10424.970, 383.854, 52989.057 25/05/06,19:52:08,04,09,1, 11.9,1,1, 6.648, 10424.953, 383.854, 52989.023 25/05/06,19:52:08,05,09,1, 11.9,1,1, 6.648, 10424.963, 383.857, 52989.068 25/05/06,19:52:08,06,09,1, 11.9,1,1, 6.648, 10424.968, 383.875, 52989.038 25/05/06,19:52:08,07,09,1, 11.9,1,1, 6.648, 10424.966, 383.892, 52989.059 25/05/06,19:52:08,08,09,1, 11.9,1,1, 6.648, 10424.968, 383.898, 52989.090 25/05/06,19:52:08,09,09,1, 11.9,1,1, 6.648, 10424.947, 383.859, 52989.033 25/05/06,19:52:08,10,09,1, 11.9,1,1, 6.648, 10424.957, 383.866, 52989.083 25/05/06,19:52:08,11,09,1, 11.9,1,1, 6.648, 10424.940, 383.826, 52988.947 25/05/06,19:52:08,12,09,1, 11.9,1,1, 6.648, 10424.925, 383.832, 52988.989 25/05/06,19:52:08,13,09,1, 11.9,1,1, 6.648, 10424.930, 383.835, 52989.025 25/05/06,19:52:08,14,09,1, 11.9,1,1, 6.648, 10424.943, 383.862, 52988.994 25/05/06,19:52:08,15,09,1, 11.9,1,1, 6.648, 10424.938, 383.871, 52989.001 25/05/06,19:52:08,16,09,1, 11.9,1,1, 6.648, 10424.913, 383.882, 52989.001 25/05/06,19:52:08,17,09,1, 11.9,1,1, 6.648, 10424.933, 383.880, 52988.996 25/05/06,19:52:08,18,09,1, 11.9,1,1, 6.648, 10424.940, 383.847, 52988.957 25/05/06,19:52:08,19,09,1, 11.9,1,1, 6.648, 10424.908, 383.829, 52988.942 25/05/06,19:52:09,00,09,1, 11.9,1,1, 6.657, 10424.905, 383.829, 52988.942 25/05/06,19:52:09,01,09,1, 11.9,1,1, 6.657, 10424.916, 383.824, 52988.867 25/05/06,19:52:09,02,09,1, 11.9,1,1, 6.657, 10424.893, 383.828, 52988.941 25/05/06,19:52:09,03,09,1, 11.9,1,1, 6.657, 10424.909, 383.854, 52988.918 25/05/06,19:52:09,04,09,1, 11.9,1,1, 6.657, 10424.890, 383.873, 52988.934 25/05/06,19:52:09,05,09,1, 11.9,1,1, 6.657, 10424.911, 383.866, 52988.888 25/05/06,19:52:09,06,09,1, 11.9,1,1, 6.657, 10424.904, 383.853, 52988.991 25/05/06,19:52:09,07,09,1, 11.9,1,1, 6.657, 10424.901, 383.847, 52988.869 25/05/06,19:52:09,08,09,1, 11.9,1,1, 6.657, 10424.890, 383.807, 52988.856 25/05/06,19:52:09,09,09,1, 11.9,1,1, 6.657, 10424.893, 383.820, 52988.892 25/05/06,19:52:09,10,09,1, 11.9,1,1, 6.657, 10424.890, 383.794, 52988.805 25/05/06,19:52:09,11,09,1, 11.9,1,1, 6.657, 10424.865, 383.833, 52988.840 25/05/06,19:52:09,12,09,1, 11.9,1,1, 6.657, 10424.874, 383.844, 52988.923 25/05/06,19:52:09,13,09,1, 11.9,1,1, 6.657, 10424.881, 383.855, 52988.900 25/05/06,19:52:09,14,09,1, 11.9,1,1, 6.657, 10424.890, 383.859, 52988.833 25/05/06,19:52:09,15,09,1, 11.9,1,1, 6.657, 10424.856, 383.834, 52988.835 25/05/06,19:52:09,16,09,1, 11.9,1,1, 6.657, 10424.905, 383.844, 52988.861 25/05/06,19:52:09,17,09,1, 11.9,1,1, 6.657, 10424.859, 383.792, 52988.715 25/05/06,19:52:09,18,09,1, 11.9,1,1, 6.657, 10424.887, 383.777, 52988.810 25/05/06,19:52:09,19,09,1, 11.9,1,1, 6.657, 10424.884, 383.808, 52988.775 25/05/06,19:52:10,00,10,1, 11.9,1,1, 6.658, 10424.880, 383.808, 52988.775 25/05/06,19:52:10,01,10,1, 11.9,1,1, 6.658, 10424.886, 383.859, 52988.827 25/05/06,19:52:10,02,10,1, 11.9,1,1, 6.658, 10424.875, 383.836, 52988.781 25/05/06,19:52:10,03,10,1, 11.9,1,1, 6.658, 10424.853, 383.858, 52988.862 25/05/06,19:52:10,04,10,1, 11.9,1,1, 6.658, 10424.860, 383.843, 52988.881 25/05/06,19:52:10,05,10,1, 11.9,1,1, 6.658, 10424.860, 383.814, 52988.714 25/05/06,19:52:10,06,10,1, 11.9,1,1, 6.658, 10424.858, 383.813, 52988.799 25/05/06,19:52:10,07,10,1, 11.9,1,1, 6.658, 10424.868, 383.751, 52988.674 25/05/06,19:52:10,08,10,1, 11.9,1,1, 6.658, 10424.841, 383.769, 52988.716 25/05/06,19:52:10,09,10,1, 11.9,1,1, 6.658, 10424.839, 383.778, 52988.703 25/05/06,19:52:10,10,10,1, 11.9,1,1, 6.658, 10424.841, 383.817, 52988.787 25/05/06,19:52:10,11,10,1, 11.9,1,1, 6.658, 10424.859, 383.836, 52988.758 25/05/06,19:52:10,12,10,1, 11.9,1,1, 6.658, 10424.842, 383.823, 52988.720 25/05/06,19:52:10,13,10,1, 11.9,1,1, 6.658, 10424.849, 383.812, 52988.791 25/05/06,19:52:10,14,10,1, 11.9,1,1, 6.658, 10424.864, 383.806, 52988.801 25/05/06,19:52:10,15,10,1, 11.9,1,1, 6.658, 10424.859, 383.797, 52988.691 25/05/06,19:52:10,16,10,1, 11.9,1,1, 6.658, 10424.840, 383.776, 52988.660 25/05/06,19:52:10,17,10,1, 11.9,1,1, 6.658, 10424.819, 383.760, 52988.785 25/05/06,19:52:10,18,10,1, 11.9,1,1, 6.658, 10424.823, 383.793, 52988.683 25/05/06,19:52:10,19,10,1, 11.9,1,1, 6.658, 10424.844, 383.795, 52988.705 25/05/06,19:52:11,00,09,1, 11.9,1,1, 6.656, 10424.838, 383.795, 52988.705 25/05/06,19:52:11,01,09,1, 11.9,1,1, 6.656, 10424.837, 383.804, 52988.684 25/05/06,19:52:11,02,09,1, 11.9,1,1, 6.656, 10424.835, 383.804, 52988.794 25/05/06,19:52:11,03,09,1, 11.9,1,1, 6.656, 10424.845, 383.788, 52988.713 25/05/06,19:52:11,04,09,1, 11.9,1,1, 6.656, 10424.826, 383.770, 52988.748 25/05/06,19:52:11,05,09,1, 11.9,1,1, 6.656, 10424.802, 383.763, 52988.699 25/05/06,19:52:11,06,09,1, 11.9,1,1, 6.656, 10424.806, 383.753, 52988.628 25/05/06,19:52:11,07,09,1, 11.9,1,1, 6.656, 10424.826, 383.764, 52988.743 25/05/06,19:52:11,08,09,1, 11.9,1,1, 6.656, 10424.827, 383.775, 52988.692 25/05/06,19:52:11,09,09,1, 11.9,1,1, 6.656, 10424.816, 383.757, 52988.653 25/05/06,19:52:11,10,09,1, 11.9,1,1, 6.656, 10424.840, 383.796, 52988.784 25/05/06,19:52:11,11,09,1, 11.9,1,1, 6.656, 10424.837, 383.785, 52988.732 25/05/06,19:52:11,12,09,1, 11.9,1,1, 6.656, 10424.813, 383.744, 52988.695 25/05/06,19:52:11,13,09,1, 11.9,1,1, 6.656, 10424.833, 383.714, 52988.672 25/05/06,19:52:11,14,09,1, 11.9,1,1, 6.656, 10424.819, 383.695, 52988.621 25/05/06,19:52:11,15,09,1, 11.9,1,1, 6.656, 10424.805, 383.703, 52988.646 25/05/06,19:52:11,16,09,1, 11.9,1,1, 6.656, 10424.807, 383.720, 52988.631 25/05/06,19:52:11,17,09,1, 11.9,1,1, 6.656, 10424.822, 383.748, 52988.663 25/05/06,19:52:11,18,09,1, 11.9,1,1, 6.656, 10424.810, 383.754, 52988.628 25/05/06,19:52:11,19,09,1, 11.9,1,1, 6.656, 10424.814, 383.759, 52988.683 25/05/06,19:52:12,00,09,1, 11.9,1,1, 6.658, 10424.813, 383.759, 52988.683 25/05/06,19:52:12,01,09,1, 11.9,1,1, 6.658, 10424.821, 383.708, 52988.660 25/05/06,19:52:12,02,09,1, 11.9,1,1, 6.658, 10424.804, 383.698, 52988.653 25/05/06,19:52:12,03,09,1, 11.9,1,1, 6.658, 10424.818, 383.678, 52988.638 25/05/06,19:52:12,04,09,1, 11.9,1,1, 6.658, 10424.792, 383.686, 52988.680 25/05/06,19:52:12,05,09,1, 11.9,1,1, 6.658, 10424.782, 383.709, 52988.679 25/05/06,19:52:12,06,09,1, 11.9,1,1, 6.658, 10424.807, 383.719, 52988.650 25/05/06,19:52:12,07,09,1, 11.9,1,1, 6.658, 10424.802, 383.732, 52988.647 25/05/06,19:52:12,08,09,1, 11.9,1,1, 6.658, 10424.815, 383.715, 52988.674 25/05/06,19:52:12,09,09,1, 11.9,1,1, 6.658, 10424.786, 383.718, 52988.627 25/05/06,19:52:12,10,09,1, 11.9,1,1, 6.658, 10424.802, 383.658, 52988.601 25/05/06,19:52:12,11,09,1, 11.9,1,1, 6.658, 10424.782, 383.653, 52988.604 25/05/06,19:52:12,12,09,1, 11.9,1,1, 6.658, 10424.767, 383.661, 52988.605 25/05/06,19:52:12,13,09,1, 11.9,1,1, 6.658, 10424.774, 383.670, 52988.571 25/05/06,19:52:12,14,09,1, 11.9,1,1, 6.658, 10424.766, 383.686, 52988.601 25/05/06,19:52:12,15,09,1, 11.9,1,1, 6.658, 10424.779, 383.681, 52988.605 25/05/06,19:52:12,16,09,1, 11.9,1,1, 6.658, 10424.776, 383.689, 52988.622 25/05/06,19:52:12,17,09,1, 11.9,1,1, 6.658, 10424.790, 383.683, 52988.626 25/05/06,19:52:12,18,09,1, 11.9,1,1, 6.658, 10424.784, 383.652, 52988.584 25/05/06,19:52:12,19,09,1, 11.9,1,1, 6.658, 10424.778, 383.628, 52988.607 25/05/06,19:52:13,00,10,1, 11.9,1,1, 6.657, 10424.771, 383.628, 52988.607 25/05/06,19:52:13,01,10,1, 11.9,1,1, 6.657, 10424.804, 383.625, 52988.569 25/05/06,19:52:13,02,10,1, 11.9,1,1, 6.657, 10424.763, 383.630, 52988.557 25/05/06,19:52:13,03,10,1, 11.9,1,1, 6.657, 10424.760, 383.642, 52988.568 25/05/06,19:52:13,04,10,1, 11.9,1,1, 6.657, 10424.782, 383.682, 52988.599 25/05/06,19:52:13,05,10,1, 11.9,1,1, 6.657, 10424.762, 383.639, 52988.510 25/05/06,19:52:13,06,10,1, 11.9,1,1, 6.657, 10424.757, 383.608, 52988.542 25/05/06,19:52:13,07,10,1, 11.9,1,1, 6.657, 10424.738, 383.619, 52988.554 25/05/06,19:52:13,08,10,1, 11.9,1,1, 6.657, 10424.741, 383.580, 52988.457 25/05/06,19:52:13,09,10,1, 11.9,1,1, 6.657, 10424.762, 383.567, 52988.561 25/05/06,19:52:13,10,10,1, 11.9,1,1, 6.657, 10424.755, 383.567, 52988.531 25/05/06,19:52:13,11,10,1, 11.9,1,1, 6.657, 10424.746, 383.601, 52988.465 25/05/06,19:52:13,12,10,1, 11.9,1,1, 6.657, 10424.738, 383.608, 52988.476 25/05/06,19:52:13,13,10,1, 11.9,1,1, 6.657, 10424.764, 383.602, 52988.463 25/05/06,19:52:13,14,10,1, 11.9,1,1, 6.657, 10424.737, 383.593, 52988.548 25/05/06,19:52:13,15,10,1, 11.9,1,1, 6.657, 10424.751, 383.567, 52988.477 25/05/06,19:52:13,16,10,1, 11.9,1,1, 6.657, 10424.732, 383.540, 52988.463 25/05/06,19:52:13,17,10,1, 11.9,1,1, 6.657, 10424.742, 383.532, 52988.416 25/05/06,19:52:13,18,10,1, 11.9,1,1, 6.657, 10424.720, 383.553, 52988.486 25/05/06,19:52:13,19,10,1, 11.9,1,1, 6.657, 10424.736, 383.537, 52988.428 25/05/06,19:52:14,00,10,1, 11.9,1,1, 6.657, 10424.730, 383.537, 52988.428 25/05/06,19:52:14,01,10,1, 11.9,1,1, 6.657, 10424.714, 383.589, 52988.401 25/05/06,19:52:14,02,10,1, 11.9,1,1, 6.657, 10424.747, 383.565, 52988.504 25/05/06,19:52:14,03,10,1, 11.9,1,1, 6.657, 10424.760, 383.558, 52988.534 25/05/06,19:52:14,04,10,1, 11.9,1,1, 6.657, 10424.738, 383.527, 52988.488 25/05/06,19:52:14,05,10,1, 11.9,1,1, 6.657, 10424.748, 383.499, 52988.383 25/05/06,19:52:14,06,10,1, 11.9,1,1, 6.657, 10424.718, 383.474, 52988.452 25/05/06,19:52:14,07,10,1, 11.9,1,1, 6.657, 10424.730, 383.504, 52988.363 25/05/06,19:52:14,08,10,1, 11.9,1,1, 6.657, 10424.751, 383.528, 52988.375 25/05/06,19:52:14,09,10,1, 11.9,1,1, 6.657, 10424.727, 383.516, 52988.422 25/05/06,19:52:14,10,10,1, 11.9,1,1, 6.657, 10424.744, 383.551, 52988.377 25/05/06,19:52:14,11,10,1, 11.9,1,1, 6.657, 10424.742, 383.533, 52988.408 25/05/06,19:52:14,12,10,1, 11.9,1,1, 6.657, 10424.746, 383.475, 52988.356 25/05/06,19:52:14,13,10,1, 11.9,1,1, 6.657, 10424.707, 383.467, 52988.345 25/05/06,19:52:14,14,10,1, 11.9,1,1, 6.657, 10424.723, 383.436, 52988.329 25/05/06,19:52:14,15,10,1, 11.9,1,1, 6.657, 10424.725, 383.453, 52988.328 25/05/06,19:52:14,16,10,1, 11.9,1,1, 6.657, 10424.719, 383.444, 52988.296 25/05/06,19:52:14,17,10,1, 11.9,1,1, 6.657, 10424.740, 383.464, 52988.332 25/05/06,19:52:14,18,10,1, 11.9,1,1, 6.657, 10424.731, 383.497, 52988.348 25/05/06,19:52:14,19,10,1, 11.9,1,1, 6.657, 10424.724, 383.449, 52988.273 25/05/06,19:52:15,00,10,1, 11.9,1,1, 6.658, 10424.721, 383.449, 52988.273 25/05/06,19:52:15,01,10,1, 11.9,1,1, 6.658, 10424.731, 383.424, 52988.242 25/05/06,19:52:15,02,10,1, 11.9,1,1, 6.658, 10424.718, 383.408, 52988.277 25/05/06,19:52:15,03,10,1, 11.9,1,1, 6.658, 10424.734, 383.406, 52988.321 25/05/06,19:52:15,04,10,1, 11.9,1,1, 6.658, 10424.735, 383.411, 52988.300 25/05/06,19:52:15,05,10,1, 11.9,1,1, 6.658, 10424.742, 383.432, 52988.223 25/05/06,19:52:15,06,10,1, 11.9,1,1, 6.658, 10424.755, 383.408, 52988.226 25/05/06,19:52:15,07,10,1, 11.9,1,1, 6.658, 10424.771, 383.401, 52988.287 25/05/06,19:52:15,08,10,1, 11.9,1,1, 6.658, 10424.745, 383.388, 52988.299 25/05/06,19:52:15,09,10,1, 11.9,1,1, 6.658, 10424.741, 383.377, 52988.289 25/05/06,19:52:15,10,10,1, 11.9,1,1, 6.658, 10424.739, 383.362, 52988.317 25/05/06,19:52:15,11,10,1, 11.9,1,1, 6.658, 10424.759, 383.337, 52988.204 25/05/06,19:52:15,12,10,1, 11.9,1,1, 6.658, 10424.736, 383.344, 52988.204 25/05/06,19:52:15,13,10,1, 11.9,1,1, 6.658, 10424.749, 383.352, 52988.218 25/05/06,19:52:15,14,10,1, 11.9,1,1, 6.658, 10424.760, 383.369, 52988.220 25/05/06,19:52:15,15,10,1, 11.9,1,1, 6.658, 10424.750, 383.394, 52988.247 25/05/06,19:52:15,16,10,1, 11.9,1,1, 6.658, 10424.755, 383.336, 52988.238 25/05/06,19:52:15,17,10,1, 11.9,1,1, 6.658, 10424.771, 383.325, 52988.222 25/05/06,19:52:15,18,10,1, 11.9,1,1, 6.658, 10424.749, 383.292, 52988.199 25/05/06,19:52:15,19,10,1, 11.9,1,1, 6.658, 10424.742, 383.297, 52988.193 25/05/06,19:52:16,00,10,1, 12.0,1,1, 6.661, 10424.738, 383.297, 52988.193 25/05/06,19:52:16,01,10,1, 12.0,1,1, 6.661, 10424.766, 383.281, 52988.165 25/05/06,19:52:16,02,10,1, 12.0,1,1, 6.661, 10424.752, 383.296, 52988.173 25/05/06,19:52:16,03,10,1, 12.0,1,1, 6.661, 10424.773, 383.305, 52988.135 25/05/06,19:52:16,04,10,1, 12.0,1,1, 6.661, 10424.783, 383.300, 52988.201 25/05/06,19:52:16,05,10,1, 12.0,1,1, 6.661, 10424.779, 383.283, 52988.177 25/05/06,19:52:16,06,10,1, 12.0,1,1, 6.661, 10424.784, 383.225, 52988.137 25/05/06,19:52:16,07,10,1, 12.0,1,1, 6.661, 10424.769, 383.231, 52988.119 25/05/06,19:52:16,08,10,1, 12.0,1,1, 6.661, 10424.761, 383.226, 52988.100 25/05/06,19:52:16,09,10,1, 12.0,1,1, 6.661, 10424.756, 383.217, 52988.075 25/05/06,19:52:16,10,10,1, 12.0,1,1, 6.661, 10424.737, 383.231, 52988.133 25/05/06,19:52:16,11,10,1, 12.0,1,1, 6.661, 10424.800, 383.223, 52988.071 25/05/06,19:52:16,12,10,1, 12.0,1,1, 6.661, 10424.802, 383.224, 52988.109 25/05/06,19:52:16,13,10,1, 12.0,1,1, 6.661, 10424.777, 383.213, 52988.038 25/05/06,19:52:16,14,10,1, 12.0,1,1, 6.661, 10424.791, 383.177, 52988.113 25/05/06,19:52:16,15,10,1, 12.0,1,1, 6.661, 10424.794, 383.160, 52988.136 25/05/06,19:52:16,16,10,1, 12.0,1,1, 6.661, 10424.801, 383.152, 52988.085 25/05/06,19:52:16,17,10,1, 12.0,1,1, 6.661, 10424.818, 383.133, 52988.060 25/05/06,19:52:16,18,10,1, 12.0,1,1, 6.661, 10424.799, 383.161, 52988.060 25/05/06,19:52:16,19,10,1, 12.0,1,1, 6.661, 10424.846, 383.163, 52988.030 25/05/06,19:52:17,00,10,1, 11.9,1,1, 6.646, 10424.838, 383.163, 52988.030 25/05/06,19:52:17,01,10,1, 11.9,1,1, 6.646, 10424.840, 383.168, 52988.026 25/05/06,19:52:17,02,10,1, 11.9,1,1, 6.646, 10424.798, 383.124, 52988.092 25/05/06,19:52:17,03,10,1, 11.9,1,1, 6.646, 10424.830, 383.090, 52988.013 25/05/06,19:52:17,04,10,1, 11.9,1,1, 6.646, 10424.850, 383.079, 52988.013 25/05/06,19:52:17,05,10,1, 11.9,1,1, 6.646, 10424.834, 383.038, 52987.934 25/05/06,19:52:17,06,10,1, 11.9,1,1, 6.646, 10424.848, 383.070, 52987.999 25/05/06,19:52:17,07,10,1, 11.9,1,1, 6.646, 10424.834, 383.086, 52988.051 25/05/06,19:52:17,08,10,1, 11.9,1,1, 6.646, 10424.853, 383.101, 52987.972 25/05/06,19:52:17,09,10,1, 11.9,1,1, 6.646, 10424.873, 383.105, 52987.970 25/05/06,19:52:17,10,10,1, 11.9,1,1, 6.646, 10424.861, 383.062, 52987.945 25/05/06,19:52:17,11,10,1, 11.9,1,1, 6.646, 10424.868, 383.035, 52987.997 25/05/06,19:52:17,12,10,1, 11.9,1,1, 6.646, 10424.843, 383.023, 52987.976 25/05/06,19:52:17,13,10,1, 11.9,1,1, 6.646, 10424.845, 383.014, 52988.012 25/05/06,19:52:17,14,10,1, 11.9,1,1, 6.646, 10424.866, 383.004, 52987.950 25/05/06,19:52:17,15,10,1, 11.9,1,1, 6.646, 10424.851, 383.026, 52988.022 25/05/06,19:52:17,16,10,1, 11.9,1,1, 6.646, 10424.869, 383.075, 52988.027 25/05/06,19:52:17,17,10,1, 11.9,1,1, 6.646, 10424.882, 383.042, 52988.013 25/05/06,19:52:17,18,10,1, 11.9,1,1, 6.646, 10424.919, 383.015, 52987.975 25/05/06,19:52:17,19,10,1, 11.9,1,1, 6.646, 10424.874, 383.004, 52987.945 25/05/06,19:52:18,00,10,1, 11.9,1,1, 6.655, 10424.871, 383.004, 52987.945 25/05/06,19:52:18,01,10,1, 11.9,1,1, 6.655, 10424.851, 382.935, 52987.890 25/05/06,19:52:18,02,10,1, 11.9,1,1, 6.655, 10424.859, 382.945, 52987.949 25/05/06,19:52:18,03,10,1, 11.9,1,1, 6.655, 10424.864, 382.988, 52987.972 25/05/06,19:52:18,04,10,1, 11.9,1,1, 6.655, 10424.873, 382.964, 52987.919 25/05/06,19:52:18,05,10,1, 11.9,1,1, 6.655, 10424.896, 382.983, 52987.961 25/05/06,19:52:18,06,10,1, 11.9,1,1, 6.655, 10424.864, 382.981, 52987.875 25/05/06,19:52:18,07,10,1, 11.9,1,1, 6.655, 10424.874, 382.935, 52987.969 25/05/06,19:52:18,08,10,1, 11.9,1,1, 6.655, 10424.877, 382.917, 52987.974 25/05/06,19:52:18,09,10,1, 11.9,1,1, 6.655, 10424.888, 382.887, 52987.925 25/05/06,19:52:18,10,10,1, 11.9,1,1, 6.655, 10424.865, 382.899, 52987.932 25/05/06,19:52:18,11,10,1, 11.9,1,1, 6.655, 10424.852, 382.905, 52987.877 25/05/06,19:52:18,12,10,1, 11.9,1,1, 6.655, 10424.867, 382.922, 52987.891 25/05/06,19:52:18,13,10,1, 11.9,1,1, 6.655, 10424.860, 382.944, 52987.931 25/05/06,19:52:18,14,10,1, 11.9,1,1, 6.655, 10424.887, 382.901, 52987.937 25/05/06,19:52:18,15,10,1, 11.9,1,1, 6.655, 10424.875, 382.913, 52987.929 25/05/06,19:52:18,16,10,1, 11.9,1,1, 6.655, 10424.870, 382.865, 52987.899 25/05/06,19:52:18,17,10,1, 11.9,1,1, 6.655, 10424.858, 382.853, 52987.940 25/05/06,19:52:18,18,10,1, 11.9,1,1, 6.655, 10424.869, 382.838, 52987.895 25/05/06,19:52:18,19,10,1, 11.9,1,1, 6.655, 10424.858, 382.830, 52987.936 25/05/06,19:52:19,00,10,1, 11.9,1,1, 6.656, 10424.855, 382.830, 52987.936 25/05/06,19:52:19,01,10,1, 11.9,1,1, 6.656, 10424.866, 382.867, 52987.898 25/05/06,19:52:19,02,10,1, 11.9,1,1, 6.656, 10424.871, 382.853, 52987.872 25/05/06,19:52:19,03,10,1, 11.9,1,1, 6.656, 10424.870, 382.842, 52987.958 25/05/06,19:52:19,04,10,1, 11.9,1,1, 6.656, 10424.884, 382.821, 52987.882 25/05/06,19:52:19,05,10,1, 11.9,1,1, 6.656, 10424.862, 382.783, 52987.929 25/05/06,19:52:19,06,10,1, 11.9,1,1, 6.656, 10424.862, 382.758, 52987.896 25/05/06,19:52:19,07,10,1, 11.9,1,1, 6.656, 10424.866, 382.780, 52987.879 25/05/06,19:52:19,08,10,1, 11.9,1,1, 6.656, 10424.855, 382.811, 52987.873 25/05/06,19:52:19,09,10,1, 11.9,1,1, 6.656, 10424.868, 382.800, 52987.860 25/05/06,19:52:19,10,10,1, 11.9,1,1, 6.656, 10424.877, 382.813, 52987.883 25/05/06,19:52:19,11,10,1, 11.9,1,1, 6.656, 10424.883, 382.785, 52987.884 25/05/06,19:52:19,12,10,1, 11.9,1,1, 6.656, 10424.904, 382.781, 52987.844 25/05/06,19:52:19,13,10,1, 11.9,1,1, 6.656, 10424.877, 382.750, 52987.811 25/05/06,19:52:19,14,10,1, 11.9,1,1, 6.656, 10424.876, 382.712, 52987.773 25/05/06,19:52:19,15,10,1, 11.9,1,1, 6.656, 10424.895, 382.738, 52987.811 25/05/06,19:52:19,16,10,1, 11.9,1,1, 6.656, 10424.895, 382.746, 52987.847 25/05/06,19:52:19,17,10,1, 11.9,1,1, 6.656, 10424.868, 382.772, 52987.804 25/05/06,19:52:19,18,10,1, 11.9,1,1, 6.656, 10424.901, 382.770, 52987.879 25/05/06,19:52:19,19,10,1, 11.9,1,1, 6.656, 10424.886, 382.760, 52987.936 25/05/06,19:52:20,00,10,1, 11.9,1,1, 6.657, 10424.880, 382.760, 52987.936 25/05/06,19:52:20,01,10,1, 11.9,1,1, 6.657, 10424.886, 382.689, 52987.883 25/05/06,19:52:20,02,10,1, 11.9,1,1, 6.657, 10424.897, 382.694, 52987.785 25/05/06,19:52:20,03,10,1, 11.9,1,1, 6.657, 10424.890, 382.699, 52987.813 25/05/06,19:52:20,04,10,1, 11.9,1,1, 6.657, 10424.903, 382.672, 52987.765 25/05/06,19:52:20,05,10,1, 11.9,1,1, 6.657, 10424.903, 382.710, 52987.851 25/05/06,19:52:20,06,10,1, 11.9,1,1, 6.657, 10424.928, 382.732, 52987.828 25/05/06,19:52:20,07,10,1, 11.9,1,1, 6.657, 10424.942, 382.700, 52987.843 25/05/06,19:52:20,08,10,1, 11.9,1,1, 6.657, 10424.931, 382.689, 52987.810 25/05/06,19:52:20,09,10,1, 11.9,1,1, 6.657, 10424.938, 382.640, 52987.787 25/05/06,19:52:20,10,10,1, 11.9,1,1, 6.657, 10424.923, 382.629, 52987.769 25/05/06,19:52:20,11,10,1, 11.9,1,1, 6.657, 10424.948, 382.618, 52987.773 25/05/06,19:52:20,12,10,1, 11.9,1,1, 6.657, 10424.942, 382.666, 52987.858 25/05/06,19:52:20,13,10,1, 11.9,1,1, 6.657, 10424.961, 382.691, 52987.804 25/05/06,19:52:20,14,10,1, 11.9,1,1, 6.657, 10424.940, 382.654, 52987.841 25/05/06,19:52:20,15,10,1, 11.9,1,1, 6.657, 10424.965, 382.660, 52987.881 25/05/06,19:52:20,16,10,1, 11.9,1,1, 6.657, 10424.986, 382.623, 52987.720 25/05/06,19:52:20,17,10,1, 11.9,1,1, 6.657, 10424.985, 382.615, 52987.762 25/05/06,19:52:20,18,10,1, 11.9,1,1, 6.657, 10424.973, 382.579, 52987.833 25/05/06,19:52:20,19,10,1, 11.9,1,1, 6.657, 10424.992, 382.583, 52987.823 25/05/06,19:52:21,00,10,1, 11.9,1,1, 6.655, 10424.988, 382.583, 52987.823 25/05/06,19:52:21,01,10,1, 11.9,1,1, 6.655, 10424.998, 382.631, 52987.791 25/05/06,19:52:21,02,10,1, 11.9,1,1, 6.655, 10424.995, 382.622, 52987.852 25/05/06,19:52:21,03,10,1, 11.9,1,1, 6.655, 10425.010, 382.592, 52987.821 25/05/06,19:52:21,04,10,1, 11.9,1,1, 6.655, 10425.014, 382.591, 52987.809 25/05/06,19:52:21,05,10,1, 11.9,1,1, 6.655, 10425.052, 382.579, 52987.748 25/05/06,19:52:21,06,10,1, 11.9,1,1, 6.655, 10425.017, 382.548, 52987.762 25/05/06,19:52:21,07,10,1, 11.9,1,1, 6.655, 10425.024, 382.550, 52987.793 25/05/06,19:52:21,08,10,1, 11.9,1,1, 6.655, 10425.032, 382.539, 52987.773 25/05/06,19:52:21,09,10,1, 11.9,1,1, 6.655, 10425.060, 382.554, 52987.835 25/05/06,19:52:21,10,10,1, 11.9,1,1, 6.655, 10425.054, 382.547, 52987.753 25/05/06,19:52:21,11,10,1, 11.9,1,1, 6.655, 10425.045, 382.569, 52987.839 25/05/06,19:52:21,12,10,1, 11.9,1,1, 6.655, 10425.064, 382.532, 52987.773 25/05/06,19:52:21,13,10,1, 11.9,1,1, 6.655, 10425.053, 382.508, 52987.730 25/05/06,19:52:21,14,10,1, 11.9,1,1, 6.655, 10425.065, 382.495, 52987.761 25/05/06,19:52:21,15,10,1, 11.9,1,1, 6.655, 10425.061, 382.488, 52987.668 25/05/06,19:52:21,16,10,1, 11.9,1,1, 6.655, 10425.066, 382.502, 52987.683 25/05/06,19:52:21,17,10,1, 11.9,1,1, 6.655, 10425.062, 382.563, 52987.791 25/05/06,19:52:21,18,10,1, 11.9,1,1, 6.655, 10425.087, 382.522, 52987.749 25/05/06,19:52:21,19,10,1, 11.9,1,1, 6.655, 10425.084, 382.533, 52987.754 25/05/06,19:52:22,00,10,1, 11.9,1,1, 6.656, 10425.080, 382.533, 52987.754 25/05/06,19:52:22,01,10,1, 11.9,1,1, 6.656, 10425.071, 382.482, 52987.748 25/05/06,19:52:22,02,10,1, 11.9,1,1, 6.656, 10425.087, 382.456, 52987.726 25/05/06,19:52:22,03,10,1, 11.9,1,1, 6.656, 10425.072, 382.455, 52987.710 25/05/06,19:52:22,04,10,1, 11.9,1,1, 6.656, 10425.081, 382.467, 52987.689 25/05/06,19:52:22,05,10,1, 11.9,1,1, 6.656, 10425.106, 382.476, 52987.728 25/05/06,19:52:22,06,10,1, 11.9,1,1, 6.656, 10425.102, 382.484, 52987.699 25/05/06,19:52:22,07,10,1, 11.9,1,1, 6.656, 10425.097, 382.478, 52987.736 25/05/06,19:52:22,08,10,1, 11.9,1,1, 6.656, 10425.090, 382.438, 52987.706 25/05/06,19:52:22,09,10,1, 11.9,1,1, 6.656, 10425.123, 382.410, 52987.731 25/05/06,19:52:22,10,10,1, 11.9,1,1, 6.656, 10425.109, 382.382, 52987.643 25/05/06,19:52:22,11,10,1, 11.9,1,1, 6.656, 10425.102, 382.393, 52987.676 25/05/06,19:52:22,12,10,1, 11.9,1,1, 6.656, 10425.107, 382.420, 52987.649 25/05/06,19:52:22,13,10,1, 11.9,1,1, 6.656, 10425.082, 382.420, 52987.646 25/05/06,19:52:22,14,10,1, 11.9,1,1, 6.656, 10425.133, 382.434, 52987.669 25/05/06,19:52:22,15,10,1, 11.9,1,1, 6.656, 10425.139, 382.409, 52987.674 25/05/06,19:52:22,16,10,1, 11.9,1,1, 6.656, 10425.137, 382.388, 52987.828 25/05/06,19:52:22,17,10,1, 11.9,1,1, 6.656, 10425.104, 382.375, 52987.626 25/05/06,19:52:22,18,10,1, 11.9,1,1, 6.656, 10425.103, 382.348, 52987.670 25/05/06,19:52:22,19,10,1, 11.9,1,1, 6.656, 10425.137, 382.365, 52987.638 25/05/06,19:52:23,00,10,1, 11.9,1,1, 6.656, 10425.130, 382.365, 52987.638 25/05/06,19:52:23,01,10,1, 11.9,1,1, 6.656, 10425.134, 382.373, 52987.618 25/05/06,19:52:23,02,10,1, 11.9,1,1, 6.656, 10425.135, 382.374, 52987.721 25/05/06,19:52:23,03,10,1, 11.9,1,1, 6.656, 10425.151, 382.367, 52987.614 25/05/06,19:52:23,04,10,1, 11.9,1,1, 6.656, 10425.155, 382.384, 52987.743 25/05/06,19:52:23,05,10,1, 11.9,1,1, 6.656, 10425.141, 382.306, 52987.608 25/05/06,19:52:23,06,10,1, 11.9,1,1, 6.656, 10425.140, 382.297, 52987.649 25/05/06,19:52:23,07,10,1, 11.9,1,1, 6.656, 10425.131, 382.280, 52987.575 25/05/06,19:52:23,08,10,1, 11.9,1,1, 6.656, 10425.151, 382.292, 52987.549 25/05/06,19:52:23,09,10,1, 11.9,1,1, 6.656, 10425.176, 382.331, 52987.606 25/05/06,19:52:23,10,10,1, 11.9,1,1, 6.656, 10425.149, 382.304, 52987.636 25/05/06,19:52:23,11,10,1, 11.9,1,1, 6.656, 10425.168, 382.319, 52987.571 25/05/06,19:52:23,12,10,1, 11.9,1,1, 6.656, 10425.173, 382.301, 52987.550 25/05/06,19:52:23,13,10,1, 11.9,1,1, 6.656, 10425.162, 382.247, 52987.625 25/05/06,19:52:23,14,10,1, 11.9,1,1, 6.656, 10425.174, 382.245, 52987.654 25/05/06,19:52:23,15,10,1, 11.9,1,1, 6.656, 10425.157, 382.223, 52987.584 25/05/06,19:52:23,16,10,1, 11.9,1,1, 6.656, 10425.204, 382.239, 52987.538 25/05/06,19:52:23,17,10,1, 11.9,1,1, 6.656, 10425.206, 382.286, 52987.639 25/05/06,19:52:23,18,10,1, 11.9,1,1, 6.656, 10425.192, 382.279, 52987.671 25/05/06,19:52:23,19,10,1, 11.9,1,1, 6.656, 10425.196, 382.255, 52987.602 25/05/06,19:52:24,00,10,1, 11.9,1,1, 6.650, 10425.189, 382.255, 52987.602 25/05/06,19:52:24,01,10,1, 11.9,1,1, 6.650, 10425.234, 382.214, 52987.501 25/05/06,19:52:24,02,10,1, 11.9,1,1, 6.650, 10425.179, 382.201, 52987.486 25/05/06,19:52:24,03,10,1, 11.9,1,1, 6.650, 10425.186, 382.195, 52987.579 25/05/06,19:52:24,04,10,1, 11.9,1,1, 6.650, 10425.204, 382.208, 52987.473 25/05/06,19:52:24,05,10,1, 11.9,1,1, 6.650, 10425.206, 382.233, 52987.485 25/05/06,19:52:24,06,10,1, 11.9,1,1, 6.650, 10425.240, 382.234, 52987.581 25/05/06,19:52:24,07,10,1, 11.9,1,1, 6.650, 10425.214, 382.215, 52987.554 25/05/06,19:52:24,08,10,1, 11.9,1,1, 6.650, 10425.246, 382.186, 52987.566 25/05/06,19:52:24,09,10,1, 11.9,1,1, 6.650, 10425.217, 382.155, 52987.520 25/05/06,19:52:24,10,10,1, 11.9,1,1, 6.650, 10425.236, 382.147, 52987.491 25/05/06,19:52:24,11,10,1, 11.9,1,1, 6.650, 10425.223, 382.161, 52987.458 25/05/06,19:52:24,12,10,1, 11.9,1,1, 6.650, 10425.238, 382.184, 52987.532 25/05/06,19:52:24,13,10,1, 11.9,1,1, 6.650, 10425.239, 382.203, 52987.497 25/05/06,19:52:24,14,10,1, 11.9,1,1, 6.650, 10425.253, 382.219, 52987.535 25/05/06,19:52:24,15,10,1, 11.9,1,1, 6.650, 10425.255, 382.181, 52987.550 25/05/06,19:52:24,16,10,1, 11.9,1,1, 6.650, 10425.241, 382.178, 52987.439 25/05/06,19:52:24,17,10,1, 11.9,1,1, 6.650, 10425.247, 382.156, 52987.553 25/05/06,19:52:24,18,10,1, 11.9,1,1, 6.650, 10425.249, 382.120, 52987.463 25/05/06,19:52:24,19,10,1, 11.9,1,1, 6.650, 10425.237, 382.166, 52987.444 25/05/06,19:52:25,00,10,1, 11.9,1,1, 6.656, 10425.230, 382.166, 52987.444 25/05/06,19:52:25,01,10,1, 11.9,1,1, 6.656, 10425.286, 382.185, 52987.507 25/05/06,19:52:25,02,10,1, 11.9,1,1, 6.656, 10425.260, 382.184, 52987.436 25/05/06,19:52:25,03,10,1, 11.9,1,1, 6.656, 10425.270, 382.182, 52987.426 25/05/06,19:52:25,04,10,1, 11.9,1,1, 6.656, 10425.263, 382.179, 52987.470 25/05/06,19:52:25,05,10,1, 11.9,1,1, 6.656, 10425.276, 382.138, 52987.463 25/05/06,19:52:25,06,10,1, 11.9,1,1, 6.656, 10425.280, 382.112, 52987.462 25/05/06,19:52:25,07,10,1, 11.9,1,1, 6.656, 10425.253, 382.140, 52987.419 25/05/06,19:52:25,08,10,1, 11.9,1,1, 6.656, 10425.300, 382.176, 52987.430 25/05/06,19:52:25,09,10,1, 11.9,1,1, 6.656, 10425.289, 382.178, 52987.453 25/05/06,19:52:25,10,10,1, 11.9,1,1, 6.656, 10425.300, 382.146, 52987.458 25/05/06,19:52:25,11,10,1, 11.9,1,1, 6.656, 10425.298, 382.167, 52987.442 25/05/06,19:52:25,12,10,1, 11.9,1,1, 6.656, 10425.310, 382.125, 52987.411 25/05/06,19:52:25,13,10,1, 11.9,1,1, 6.656, 10425.322, 382.095, 52987.284 25/05/06,19:52:25,14,10,1, 11.9,1,1, 6.656, 10425.316, 382.110, 52987.451 25/05/06,19:52:25,15,10,1, 11.9,1,1, 6.656, 10425.307, 382.114, 52987.446 25/05/06,19:52:25,16,10,1, 11.9,1,1, 6.656, 10425.299, 382.157, 52987.394 25/05/06,19:52:25,17,10,1, 11.9,1,1, 6.656, 10425.327, 382.165, 52987.438 25/05/06,19:52:25,18,10,1, 11.9,1,1, 6.656, 10425.316, 382.145, 52987.394 25/05/06,19:52:25,19,10,1, 11.9,1,1, 6.656, 10425.305, 382.135, 52987.375 25/05/06,19:52:26,00,10,1, 12.0,1,1, 6.657, 10425.305, 382.135, 52987.375 25/05/06,19:52:26,01,10,1, 12.0,1,1, 6.657, 10425.339, 382.108, 52987.418 25/05/06,19:52:26,02,10,1, 12.0,1,1, 6.657, 10425.312, 382.100, 52987.394 25/05/06,19:52:26,03,10,1, 12.0,1,1, 6.657, 10425.319, 382.083, 52987.277 25/05/06,19:52:26,04,10,1, 12.0,1,1, 6.657, 10425.352, 382.118, 52987.354 25/05/06,19:52:26,05,10,1, 12.0,1,1, 6.657, 10425.317, 382.155, 52987.357 25/05/06,19:52:26,06,10,1, 12.0,1,1, 6.657, 10425.347, 382.152, 52987.341 25/05/06,19:52:26,07,10,1, 12.0,1,1, 6.657, 10425.337, 382.123, 52987.409 25/05/06,19:52:26,08,10,1, 12.0,1,1, 6.657, 10425.345, 382.135, 52987.360 25/05/06,19:52:26,09,10,1, 12.0,1,1, 6.657, 10425.349, 382.116, 52987.317 25/05/06,19:52:26,10,10,1, 12.0,1,1, 6.657, 10425.327, 382.078, 52987.340 25/05/06,19:52:26,11,10,1, 12.0,1,1, 6.657, 10425.352, 382.144, 52987.272 25/05/06,19:52:26,12,10,1, 12.0,1,1, 6.657, 10425.340, 382.125, 52987.290 25/05/06,19:52:26,13,10,1, 12.0,1,1, 6.657, 10425.344, 382.146, 52987.302 25/05/06,19:52:26,14,10,1, 12.0,1,1, 6.657, 10425.349, 382.167, 52987.329 25/05/06,19:52:26,15,10,1, 12.0,1,1, 6.657, 10425.361, 382.114, 52987.382 25/05/06,19:52:26,16,10,1, 12.0,1,1, 6.657, 10425.372, 382.109, 52987.340 25/05/06,19:52:26,17,10,1, 12.0,1,1, 6.657, 10425.345, 382.075, 52987.288 25/05/06,19:52:26,18,10,1, 12.0,1,1, 6.657, 10425.368, 382.089, 52987.283 25/05/06,19:52:26,19,10,1, 12.0,1,1, 6.657, 10425.341, 382.097, 52987.299 25/05/06,19:52:27,00,10,1, 11.9,1,1, 6.648, 10425.339, 382.097, 52987.299 25/05/06,19:52:27,01,10,1, 11.9,1,1, 6.648, 10425.372, 382.140, 52987.327 25/05/06,19:52:27,02,10,1, 11.9,1,1, 6.648, 10425.363, 382.140, 52987.399 25/05/06,19:52:27,03,10,1, 11.9,1,1, 6.648, 10425.415, 382.125, 52987.386 25/05/06,19:52:27,04,10,1, 11.9,1,1, 6.648, 10425.353, 382.100, 52987.303 25/05/06,19:52:27,05,10,1, 11.9,1,1, 6.648, 10425.384, 382.092, 52987.299 25/05/06,19:52:27,06,10,1, 11.9,1,1, 6.648, 10425.387, 382.095, 52987.205 25/05/06,19:52:27,07,10,1, 11.9,1,1, 6.648, 10425.364, 382.110, 52987.320 25/05/06,19:52:27,08,10,1, 11.9,1,1, 6.648, 10425.413, 382.138, 52987.278 25/05/06,19:52:27,09,10,1, 11.9,1,1, 6.648, 10425.406, 382.132, 52987.305 25/05/06,19:52:27,10,10,1, 11.9,1,1, 6.648, 10425.421, 382.121, 52987.300 25/05/06,19:52:27,11,10,1, 11.9,1,1, 6.648, 10425.422, 382.118, 52987.313 25/05/06,19:52:27,12,10,1, 11.9,1,1, 6.648, 10425.415, 382.081, 52987.242 25/05/06,19:52:27,13,10,1, 11.9,1,1, 6.648, 10425.399, 382.071, 52987.215 25/05/06,19:52:27,14,10,1, 11.9,1,1, 6.648, 10425.414, 382.077, 52987.237 25/05/06,19:52:27,15,10,1, 11.9,1,1, 6.648, 10425.412, 382.100, 52987.282 25/05/06,19:52:27,16,10,1, 11.9,1,1, 6.648, 10425.423, 382.119, 52987.216 25/05/06,19:52:27,17,10,1, 11.9,1,1, 6.648, 10425.414, 382.109, 52987.275 25/05/06,19:52:27,18,10,1, 11.9,1,1, 6.648, 10425.451, 382.117, 52987.304 25/05/06,19:52:27,19,10,1, 11.9,1,1, 6.648, 10425.448, 382.076, 52987.249 25/05/06,19:52:28,00,10,1, 11.9,1,1, 6.650, 10425.447, 382.076, 52987.249 25/05/06,19:52:28,01,10,1, 11.9,1,1, 6.650, 10425.426, 382.029, 52987.217 25/05/06,19:52:28,02,10,1, 11.9,1,1, 6.650, 10425.419, 382.027, 52987.195 25/05/06,19:52:28,03,10,1, 11.9,1,1, 6.650, 10425.431, 382.046, 52987.232 25/05/06,19:52:28,04,10,1, 11.9,1,1, 6.650, 10425.443, 382.062, 52987.300 25/05/06,19:52:28,05,10,1, 11.9,1,1, 6.650, 10425.454, 382.077, 52987.184 25/05/06,19:52:28,06,10,1, 11.9,1,1, 6.650, 10425.448, 382.097, 52987.270 25/05/06,19:52:28,07,10,1, 11.9,1,1, 6.650, 10425.454, 382.006, 52986.985 25/05/06,19:52:28,08,10,1, 11.9,1,1, 6.650, 10425.484, 382.023, 52987.176 25/05/06,19:52:28,09,10,1, 11.9,1,1, 6.650, 10425.423, 382.010, 52987.184 25/05/06,19:52:28,10,10,1, 11.9,1,1, 6.650, 10425.446, 382.020, 52987.250 25/05/06,19:52:28,11,10,1, 11.9,1,1, 6.650, 10425.452, 382.035, 52987.173 25/05/06,19:52:28,12,10,1, 11.9,1,1, 6.650, 10425.457, 382.060, 52987.300 25/05/06,19:52:28,13,10,1, 11.9,1,1, 6.650, 10425.459, 382.056, 52987.232 25/05/06,19:52:28,14,10,1, 11.9,1,1, 6.650, 10425.467, 382.009, 52987.273 25/05/06,19:52:28,15,10,1, 11.9,1,1, 6.650, 10425.483, 382.032, 52987.195 25/05/06,19:52:28,16,10,1, 11.9,1,1, 6.650, 10425.462, 381.981, 52987.257 25/05/06,19:52:28,17,10,1, 11.9,1,1, 6.650, 10425.457, 381.998, 52987.224 25/05/06,19:52:28,18,10,1, 11.9,1,1, 6.650, 10425.467, 382.015, 52987.185 25/05/06,19:52:28,19,10,1, 11.9,1,1, 6.650, 10425.445, 382.022, 52987.200 25/05/06,19:52:29,00,09,1, 12.0,1,1, 6.653, 10425.439, 382.022, 52987.200 25/05/06,19:52:29,01,09,1, 12.0,1,1, 6.653, 10425.487, 382.039, 52987.247 25/05/06,19:52:29,02,09,1, 12.0,1,1, 6.653, 10425.483, 382.025, 52987.218 25/05/06,19:52:29,03,09,1, 12.0,1,1, 6.653, 10425.508, 382.006, 52987.162 25/05/06,19:52:29,04,09,1, 12.0,1,1, 6.653, 10425.505, 381.973, 52987.152 25/05/06,19:52:29,05,09,1, 12.0,1,1, 6.653, 10425.482, 381.975, 52987.229 25/05/06,19:52:29,06,09,1, 12.0,1,1, 6.653, 10425.519, 381.998, 52987.172 25/05/06,19:52:29,07,09,1, 12.0,1,1, 6.653, 10425.470, 382.006, 52987.150 25/05/06,19:52:29,08,09,1, 12.0,1,1, 6.653, 10425.525, 382.036, 52987.178 25/05/06,19:52:29,09,09,1, 12.0,1,1, 6.653, 10425.514, 382.010, 52987.213 25/05/06,19:52:29,10,09,1, 12.0,1,1, 6.653, 10425.526, 382.010, 52987.161 25/05/06,19:52:29,11,09,1, 12.0,1,1, 6.653, 10425.547, 381.965, 52987.212 25/05/06,19:52:29,12,09,1, 12.0,1,1, 6.653, 10425.491, 381.976, 52987.133 25/05/06,19:52:29,13,09,1, 12.0,1,1, 6.653, 10425.534, 381.954, 52987.159 25/05/06,19:52:29,14,09,1, 12.0,1,1, 6.653, 10425.522, 381.955, 52987.101 25/05/06,19:52:29,15,09,1, 12.0,1,1, 6.653, 10425.557, 381.975, 52987.146 25/05/06,19:52:29,16,09,1, 12.0,1,1, 6.653, 10425.532, 382.033, 52987.097 25/05/06,19:52:29,17,09,1, 12.0,1,1, 6.653, 10425.558, 382.011, 52987.141 25/05/06,19:52:29,18,09,1, 12.0,1,1, 6.653, 10425.550, 381.987, 52987.128 25/05/06,19:52:29,19,09,1, 12.0,1,1, 6.653, 10425.568, 381.956, 52987.114 25/05/06,19:52:30,00,09,1, 11.9,1,1, 6.646, 10425.564, 381.956, 52987.114 25/05/06,19:52:30,01,09,1, 11.9,1,1, 6.646, 10425.545, 381.943, 52987.071 25/05/06,19:52:30,02,09,1, 11.9,1,1, 6.646, 10425.550, 381.953, 52987.098 25/05/06,19:52:30,03,09,1, 11.9,1,1, 6.646, 10425.516, 381.994, 52987.131 25/05/06,19:52:30,04,09,1, 11.9,1,1, 6.646, 10425.560, 381.989, 52987.187 25/05/06,19:52:30,05,09,1, 11.9,1,1, 6.646, 10425.578, 382.037, 52987.230 25/05/06,19:52:30,06,09,1, 11.9,1,1, 6.646, 10425.603, 381.995, 52987.125 25/05/06,19:52:30,07,09,1, 11.9,1,1, 6.646, 10425.593, 381.979, 52987.130 25/05/06,19:52:30,08,09,1, 11.9,1,1, 6.646, 10425.573, 381.980, 52987.124 25/05/06,19:52:30,09,09,1, 11.9,1,1, 6.646, 10425.576, 381.978, 52987.122 25/05/06,19:52:30,10,09,1, 11.9,1,1, 6.646, 10425.559, 381.962, 52987.089 25/05/06,19:52:30,11,09,1, 11.9,1,1, 6.646, 10425.554, 381.983, 52987.144 25/05/06,19:52:30,12,09,1, 11.9,1,1, 6.646, 10425.590, 382.008, 52987.080 25/05/06,19:52:30,13,09,1, 11.9,1,1, 6.646, 10425.584, 381.995, 52987.063 25/05/06,19:52:30,14,09,1, 11.9,1,1, 6.646, 10425.578, 381.986, 52987.095 25/05/06,19:52:30,15,09,1, 11.9,1,1, 6.646, 10425.602, 381.993, 52987.090 25/05/06,19:52:30,16,09,1, 11.9,1,1, 6.646, 10425.589, 381.953, 52987.091 25/05/06,19:52:30,17,09,1, 11.9,1,1, 6.646, 10425.593, 381.941, 52987.031 25/05/06,19:52:30,18,09,1, 11.9,1,1, 6.646, 10425.570, 381.968, 52987.065 25/05/06,19:52:30,19,09,1, 11.9,1,1, 6.646, 10425.604, 381.971, 52987.143 25/05/06,19:52:31,00,09,1, 11.9,1,1, 6.657, 10425.597, 381.971, 52987.143 25/05/06,19:52:31,01,09,1, 11.9,1,1, 6.657, 10425.626, 381.976, 52987.039 25/05/06,19:52:31,02,09,1, 11.9,1,1, 6.657, 10425.624, 381.975, 52987.081 25/05/06,19:52:31,03,09,1, 11.9,1,1, 6.657, 10425.604, 381.952, 52987.083 25/05/06,19:52:31,04,09,1, 11.9,1,1, 6.657, 10425.632, 381.929, 52987.110 25/05/06,19:52:31,05,09,1, 11.9,1,1, 6.657, 10425.600, 381.912, 52987.007 25/05/06,19:52:31,06,09,1, 11.9,1,1, 6.657, 10425.604, 381.926, 52986.988 25/05/06,19:52:31,07,09,1, 11.9,1,1, 6.657, 10425.618, 381.954, 52987.098 25/05/06,19:52:31,08,09,1, 11.9,1,1, 6.657, 10425.620, 381.994, 52987.020 25/05/06,19:52:31,09,09,1, 11.9,1,1, 6.657, 10425.606, 381.985, 52987.100 25/05/06,19:52:31,10,09,1, 11.9,1,1, 6.657, 10425.627, 381.955, 52987.101 25/05/06,19:52:31,11,09,1, 11.9,1,1, 6.657, 10425.608, 381.924, 52987.009 25/05/06,19:52:31,12,09,1, 11.9,1,1, 6.657, 10425.631, 381.908, 52987.087 25/05/06,19:52:31,13,09,1, 11.9,1,1, 6.657, 10425.664, 381.902, 52987.003 25/05/06,19:52:31,14,09,1, 11.9,1,1, 6.657, 10425.643, 381.916, 52986.967 25/05/06,19:52:31,15,09,1, 11.9,1,1, 6.657, 10425.651, 381.939, 52986.987 25/05/06,19:52:31,16,09,1, 11.9,1,1, 6.657, 10425.646, 381.949, 52987.031 25/05/06,19:52:31,17,09,1, 11.9,1,1, 6.657, 10425.673, 381.943, 52987.004 25/05/06,19:52:31,18,09,1, 11.9,1,1, 6.657, 10425.656, 381.908, 52986.975 25/05/06,19:52:31,19,09,1, 11.9,1,1, 6.657, 10425.650, 381.880, 52987.000 25/05/06,19:52:32,00,09,1, 11.9,1,1, 6.656, 10425.647, 381.880, 52987.000 25/05/06,19:52:32,01,09,1, 11.9,1,1, 6.656, 10425.644, 381.872, 52986.926 25/05/06,19:52:32,02,09,1, 11.9,1,1, 6.656, 10425.671, 381.905, 52987.003 25/05/06,19:52:32,03,09,1, 11.9,1,1, 6.656, 10425.653, 381.932, 52986.984 25/05/06,19:52:32,04,09,1, 11.9,1,1, 6.656, 10425.689, 381.927, 52987.012 25/05/06,19:52:32,05,09,1, 11.9,1,1, 6.656, 10425.720, 381.908, 52986.945 25/05/06,19:52:32,06,09,1, 11.9,1,1, 6.656, 10425.671, 381.879, 52987.000 25/05/06,19:52:32,07,09,1, 11.9,1,1, 6.656, 10425.691, 381.851, 52986.946 25/05/06,19:52:32,08,09,1, 11.9,1,1, 6.656, 10425.694, 381.879, 52986.905 25/05/06,19:52:32,09,09,1, 11.9,1,1, 6.656, 10425.636, 381.874, 52987.074 25/05/06,19:52:32,10,09,1, 11.9,1,1, 6.656, 10425.698, 381.890, 52986.879 25/05/06,19:52:32,11,09,1, 11.9,1,1, 6.656, 10425.704, 381.858, 52986.888 25/05/06,19:52:32,12,09,1, 11.9,1,1, 6.656, 10425.723, 381.905, 52986.954 25/05/06,19:52:32,13,09,1, 11.9,1,1, 6.656, 10425.678, 381.903, 52986.982 25/05/06,19:52:32,14,09,1, 11.9,1,1, 6.656, 10425.698, 381.856, 52986.974 25/05/06,19:52:32,15,09,1, 11.9,1,1, 6.656, 10425.705, 381.838, 52986.890 25/05/06,19:52:32,16,09,1, 11.9,1,1, 6.656, 10425.687, 381.821, 52986.842 25/05/06,19:52:32,17,09,1, 11.9,1,1, 6.656, 10425.733, 381.851, 52986.934 25/05/06,19:52:32,18,09,1, 11.9,1,1, 6.656, 10425.691, 381.864, 52986.836 25/05/06,19:52:32,19,09,1, 11.9,1,1, 6.656, 10425.709, 381.878, 52986.967 25/05/06,19:52:33,00,09,1, 11.9,1,1, 6.656, 10425.706, 381.878, 52986.967 25/05/06,19:52:33,01,09,1, 11.9,1,1, 6.656, 10425.717, 381.843, 52986.949 25/05/06,19:52:33,02,09,1, 11.9,1,1, 6.656, 10425.714, 381.821, 52986.922 25/05/06,19:52:33,03,09,1, 11.9,1,1, 6.656, 10425.706, 381.809, 52986.862 25/05/06,19:52:33,04,09,1, 11.9,1,1, 6.656, 10425.703, 381.811, 52986.811 25/05/06,19:52:33,05,09,1, 11.9,1,1, 6.656, 10425.719, 381.828, 52986.926 25/05/06,19:52:33,06,09,1, 11.9,1,1, 6.656, 10425.721, 381.820, 52986.912 25/05/06,19:52:33,07,09,1, 11.9,1,1, 6.656, 10425.757, 381.844, 52986.901 25/05/06,19:52:33,08,09,1, 11.9,1,1, 6.656, 10425.747, 381.824, 52986.904 25/05/06,19:52:33,09,09,1, 11.9,1,1, 6.656, 10425.750, 381.771, 52986.857 25/05/06,19:52:33,10,09,1, 11.9,1,1, 6.656, 10425.748, 381.772, 52986.802 25/05/06,19:52:33,11,09,1, 11.9,1,1, 6.656, 10425.725, 381.757, 52986.821 25/05/06,19:52:33,12,09,1, 11.9,1,1, 6.656, 10425.708, 381.757, 52986.724 25/05/06,19:52:33,13,09,1, 11.9,1,1, 6.656, 10425.736, 381.815, 52986.913 25/05/06,19:52:33,14,09,1, 11.9,1,1, 6.656, 10425.739, 381.796, 52986.844 25/05/06,19:52:33,15,09,1, 11.9,1,1, 6.656, 10425.785, 381.807, 52986.795 25/05/06,19:52:33,16,09,1, 11.9,1,1, 6.656, 10425.759, 381.767, 52986.790 25/05/06,19:52:33,17,09,1, 11.9,1,1, 6.656, 10425.776, 381.763, 52986.817 25/05/06,19:52:33,18,09,1, 11.9,1,1, 6.656, 10425.775, 381.749, 52986.796 25/05/06,19:52:33,19,09,1, 11.9,1,1, 6.656, 10425.779, 381.751, 52986.802 25/05/06,19:52:34,00,09,1, 11.9,1,1, 6.653, 10425.773, 381.751, 52986.802 25/05/06,19:52:34,01,09,1, 11.9,1,1, 6.653, 10425.760, 381.780, 52986.821 25/05/06,19:52:34,02,09,1, 11.9,1,1, 6.653, 10425.801, 381.784, 52986.798 25/05/06,19:52:34,03,09,1, 11.9,1,1, 6.653, 10425.786, 381.759, 52986.733 25/05/06,19:52:34,04,09,1, 11.9,1,1, 6.653, 10425.815, 381.760, 52986.812 25/05/06,19:52:34,05,09,1, 11.9,1,1, 6.653, 10425.771, 381.735, 52986.754 25/05/06,19:52:34,06,09,1, 11.9,1,1, 6.653, 10425.780, 381.686, 52986.662 25/05/06,19:52:34,07,09,1, 11.9,1,1, 6.653, 10425.773, 381.710, 52986.738 25/05/06,19:52:34,08,09,1, 11.9,1,1, 6.653, 10425.798, 381.745, 52986.729 25/05/06,19:52:34,09,09,1, 11.9,1,1, 6.653, 10425.777, 381.742, 52986.773 25/05/06,19:52:34,10,09,1, 11.9,1,1, 6.653, 10425.810, 381.749, 52986.863 25/05/06,19:52:34,11,09,1, 11.9,1,1, 6.653, 10425.825, 381.732, 52986.758 25/05/06,19:52:34,12,09,1, 11.9,1,1, 6.653, 10425.822, 381.697, 52986.717 25/05/06,19:52:34,13,09,1, 11.9,1,1, 6.653, 10425.803, 381.700, 52986.791 25/05/06,19:52:34,14,09,1, 11.9,1,1, 6.653, 10425.815, 381.681, 52986.714 25/05/06,19:52:34,15,09,1, 11.9,1,1, 6.653, 10425.797, 381.692, 52986.738 25/05/06,19:52:34,16,09,1, 11.9,1,1, 6.653, 10425.801, 381.719, 52986.749 25/05/06,19:52:34,17,09,1, 11.9,1,1, 6.653, 10425.803, 381.723, 52986.763 25/05/06,19:52:34,18,09,1, 11.9,1,1, 6.653, 10425.832, 381.725, 52986.756 25/05/06,19:52:34,19,09,1, 11.9,1,1, 6.653, 10425.829, 381.678, 52986.739 25/05/06,19:52:35,00,09,1, 11.9,1,1, 6.655, 10425.823, 381.678, 52986.739 25/05/06,19:52:35,01,09,1, 11.9,1,1, 6.655, 10425.836, 381.632, 52986.597 25/05/06,19:52:35,02,09,1, 11.9,1,1, 6.655, 10425.797, 381.669, 52986.628 25/05/06,19:52:35,03,09,1, 11.9,1,1, 6.655, 10425.834, 381.683, 52986.671 25/05/06,19:52:35,04,09,1, 11.9,1,1, 6.655, 10425.826, 381.659, 52986.662 25/05/06,19:52:35,05,09,1, 11.9,1,1, 6.655, 10425.821, 381.680, 52986.674 25/05/06,19:52:35,06,09,1, 11.9,1,1, 6.655, 10425.828, 381.633, 52986.383 25/05/06,19:52:35,07,09,1, 11.9,1,1, 6.655, 10425.818, 381.631, 52986.801 25/05/06,19:52:35,08,09,1, 11.9,1,1, 6.655, 10425.830, 381.597, 52986.706 25/05/06,19:52:35,09,09,1, 11.9,1,1, 6.655, 10425.820, 381.599, 52986.637 25/05/06,19:52:35,10,09,1, 11.9,1,1, 6.655, 10425.825, 381.637, 52986.642 25/05/06,19:52:35,11,09,1, 11.9,1,1, 6.655, 10425.803, 381.638, 52986.638 25/05/06,19:52:35,12,09,1, 11.9,1,1, 6.655, 10425.851, 381.637, 52986.674 25/05/06,19:52:35,13,09,1, 11.9,1,1, 6.655, 10425.829, 381.634, 52986.600 25/05/06,19:52:35,14,09,1, 11.9,1,1, 6.655, 10425.829, 381.610, 52986.644 25/05/06,19:52:35,15,09,1, 11.9,1,1, 6.655, 10425.838, 381.567, 52986.591 25/05/06,19:52:35,16,09,1, 11.9,1,1, 6.655, 10425.847, 381.536, 52986.636 25/05/06,19:52:35,17,09,1, 11.9,1,1, 6.655, 10425.830, 381.547, 52986.546 25/05/06,19:52:35,18,09,1, 11.9,1,1, 6.655, 10425.860, 381.555, 52986.564 25/05/06,19:52:35,19,09,1, 11.9,1,1, 6.655, 10425.845, 381.576, 52986.589 25/05/06,19:52:36,00,09,1, 11.9,1,1, 6.649, 10425.839, 381.576, 52986.589 25/05/06,19:52:36,01,09,1, 11.9,1,1, 6.649, 10425.863, 381.563, 52986.603 25/05/06,19:52:36,02,09,1, 11.9,1,1, 6.649, 10425.875, 381.552, 52986.562 25/05/06,19:52:36,03,09,1, 11.9,1,1, 6.649, 10425.860, 381.535, 52986.606 25/05/06,19:52:36,04,09,1, 11.9,1,1, 6.649, 10425.852, 381.475, 52986.539 25/05/06,19:52:36,05,09,1, 11.9,1,1, 6.649, 10425.876, 381.499, 52986.495 25/05/06,19:52:36,06,09,1, 11.9,1,1, 6.649, 10425.869, 381.529, 52986.553 25/05/06,19:52:36,07,09,1, 11.9,1,1, 6.649, 10425.868, 381.545, 52986.581 25/05/06,19:52:36,08,09,1, 11.9,1,1, 6.649, 10425.872, 381.527, 52986.550 25/05/06,19:52:36,09,09,1, 11.9,1,1, 6.649, 10425.867, 381.500, 52986.534 25/05/06,19:52:36,10,09,1, 11.9,1,1, 6.649, 10425.873, 381.512, 52986.579 25/05/06,19:52:36,11,09,1, 11.9,1,1, 6.649, 10425.877, 381.452, 52986.506 25/05/06,19:52:36,12,09,1, 11.9,1,1, 6.649, 10425.879, 381.460, 52986.486 25/05/06,19:52:36,13,09,1, 11.9,1,1, 6.649, 10425.853, 381.476, 52986.617 25/05/06,19:52:36,14,09,1, 11.9,1,1, 6.649, 10425.901, 381.473, 52986.421 25/05/06,19:52:36,15,09,1, 11.9,1,1, 6.649, 10425.914, 381.493, 52986.471 25/05/06,19:52:36,16,09,1, 11.9,1,1, 6.649, 10425.901, 381.474, 52986.548 25/05/06,19:52:36,17,09,1, 11.9,1,1, 6.649, 10425.888, 381.448, 52986.492 25/05/06,19:52:36,18,09,1, 11.9,1,1, 6.649, 10425.892, 381.444, 52986.525 25/05/06,19:52:36,19,09,1, 11.9,1,1, 6.649, 10425.881, 381.393, 52986.418 25/05/06,19:52:37,00,09,1, 11.9,1,1, 6.652, 10425.873, 381.393, 52986.418 25/05/06,19:52:37,01,09,1, 11.9,1,1, 6.652, 10425.869, 381.428, 52986.452 25/05/06,19:52:37,02,09,1, 11.9,1,1, 6.652, 10425.880, 381.486, 52986.511 25/05/06,19:52:37,03,09,1, 11.9,1,1, 6.652, 10425.894, 381.465, 52986.496 25/05/06,19:52:37,04,09,1, 11.9,1,1, 6.652, 10425.869, 381.421, 52986.448 25/05/06,19:52:37,05,09,1, 11.9,1,1, 6.652, 10425.877, 381.412, 52986.468 25/05/06,19:52:37,06,09,1, 11.9,1,1, 6.652, 10425.889, 381.395, 52986.483 25/05/06,19:52:37,07,09,1, 11.9,1,1, 6.652, 10425.884, 381.395, 52986.501 25/05/06,19:52:37,08,09,1, 11.9,1,1, 6.652, 10425.882, 381.383, 52986.403 25/05/06,19:52:37,09,09,1, 11.9,1,1, 6.652, 10425.905, 381.396, 52986.437 25/05/06,19:52:37,10,09,1, 11.9,1,1, 6.652, 10425.887, 381.415, 52986.462 25/05/06,19:52:37,11,09,1, 11.9,1,1, 6.652, 10425.899, 381.422, 52986.473 25/05/06,19:52:37,12,09,1, 11.9,1,1, 6.652, 10425.890, 381.391, 52986.476 25/05/06,19:52:37,13,09,1, 11.9,1,1, 6.652, 10425.904, 381.316, 52986.390 25/05/06,19:52:37,14,09,1, 11.9,1,1, 6.652, 10425.905, 381.296, 52986.378 25/05/06,19:52:37,15,09,1, 11.9,1,1, 6.652, 10425.876, 381.317, 52986.406 25/05/06,19:52:37,16,09,1, 11.9,1,1, 6.652, 10425.901, 381.319, 52986.362 25/05/06,19:52:37,17,09,1, 11.9,1,1, 6.652, 10425.893, 381.327, 52986.369 25/05/06,19:52:37,18,09,1, 11.9,1,1, 6.652, 10425.890, 381.348, 52986.414 25/05/06,19:52:37,19,09,1, 11.9,1,1, 6.652, 10425.893, 381.351, 52986.358 25/05/06,19:52:38,00,09,1, 12.0,1,1, 6.653, 10425.889, 381.351, 52986.358 25/05/06,19:52:38,01,09,1, 12.0,1,1, 6.653, 10425.876, 381.301, 52986.394 25/05/06,19:52:38,02,09,1, 12.0,1,1, 6.653, 10425.904, 381.282, 52986.405 25/05/06,19:52:38,03,09,1, 12.0,1,1, 6.653, 10425.912, 381.272, 52986.343 25/05/06,19:52:38,04,09,1, 12.0,1,1, 6.653, 10425.879, 381.286, 52986.350 25/05/06,19:52:38,05,09,1, 12.0,1,1, 6.653, 10425.911, 381.298, 52986.343 25/05/06,19:52:38,06,09,1, 12.0,1,1, 6.653, 10425.890, 381.288, 52986.403 25/05/06,19:52:38,07,09,1, 12.0,1,1, 6.653, 10425.930, 381.301, 52986.420 25/05/06,19:52:38,08,09,1, 12.0,1,1, 6.653, 10425.889, 381.275, 52986.321 25/05/06,19:52:38,09,09,1, 12.0,1,1, 6.653, 10425.926, 381.238, 52986.361 25/05/06,19:52:38,10,09,1, 12.0,1,1, 6.653, 10425.891, 381.220, 52986.320 25/05/06,19:52:38,11,09,1, 12.0,1,1, 6.653, 10425.911, 381.195, 52986.258 25/05/06,19:52:38,12,09,1, 12.0,1,1, 6.653, 10425.873, 381.218, 52986.353 25/05/06,19:52:38,13,09,1, 12.0,1,1, 6.653, 10425.888, 381.227, 52986.417 25/05/06,19:52:38,14,09,1, 12.0,1,1, 6.653, 10425.878, 381.220, 52986.345 25/05/06,19:52:38,15,09,1, 12.0,1,1, 6.653, 10425.928, 381.241, 52986.313 25/05/06,19:52:38,16,09,1, 12.0,1,1, 6.653, 10425.925, 381.222, 52986.390 25/05/06,19:52:38,17,09,1, 12.0,1,1, 6.653, 10425.923, 381.204, 52986.331 25/05/06,19:52:38,18,09,1, 12.0,1,1, 6.653, 10425.934, 381.161, 52986.243 25/05/06,19:52:38,19,09,1, 12.0,1,1, 6.653, 10425.912, 381.145, 52986.329 25/05/06,19:52:39,00,08,1, 11.9,1,1, 6.647, 10425.906, 381.145, 52986.329 25/05/06,19:52:39,01,08,1, 11.9,1,1, 6.647, 10425.933, 381.180, 52986.254 25/05/06,19:52:39,02,08,1, 11.9,1,1, 6.647, 10425.929, 381.186, 52986.268 25/05/06,19:52:39,03,08,1, 11.9,1,1, 6.647, 10425.911, 381.163, 52986.342 25/05/06,19:52:39,04,08,1, 11.9,1,1, 6.647, 10425.944, 381.123, 52986.247 25/05/06,19:52:39,05,08,1, 11.9,1,1, 6.647, 10425.937, 381.131, 52986.270 25/05/06,19:52:39,06,08,1, 11.9,1,1, 6.647, 10425.919, 381.098, 52986.282 25/05/06,19:52:39,07,08,1, 11.9,1,1, 6.647, 10425.914, 381.085, 52986.240 25/05/06,19:52:39,08,08,1, 11.9,1,1, 6.647, 10425.924, 381.119, 52986.231 25/05/06,19:52:39,09,08,1, 11.9,1,1, 6.647, 10425.932, 381.119, 52986.221 25/05/06,19:52:39,10,08,1, 11.9,1,1, 6.647, 10425.960, 381.112, 52986.211 25/05/06,19:52:39,11,08,1, 11.9,1,1, 6.647, 10425.968, 381.090, 52986.211 25/05/06,19:52:39,12,08,1, 11.9,1,1, 6.647, 10425.969, 381.075, 52986.234 25/05/06,19:52:39,13,08,1, 11.9,1,1, 6.647, 10425.956, 381.027, 52986.181 25/05/06,19:52:39,14,08,1, 11.9,1,1, 6.647, 10425.956, 381.039, 52986.192 25/05/06,19:52:39,15,08,1, 11.9,1,1, 6.647, 10425.978, 381.059, 52986.212 25/05/06,19:52:39,16,08,1, 11.9,1,1, 6.647, 10425.970, 381.051, 52986.185 25/05/06,19:52:39,17,08,1, 11.9,1,1, 6.647, 10426.001, 381.062, 52986.181 25/05/06,19:52:39,18,08,1, 11.9,1,1, 6.647, 10426.018, 381.062, 52986.199 25/05/06,19:52:39,19,08,1, 11.9,1,1, 6.647, 10425.995, 381.030, 52986.232 25/05/06,19:52:40,00,08,1, 12.0,1,1, 6.653, 10425.990, 381.030, 52986.232 25/05/06,19:52:40,01,08,1, 12.0,1,1, 6.653, 10425.979, 380.963, 52986.191 25/05/06,19:52:40,02,08,1, 12.0,1,1, 6.653, 10425.996, 380.983, 52986.116 25/05/06,19:52:40,03,08,1, 12.0,1,1, 6.653, 10425.994, 380.981, 52986.133 25/05/06,19:52:40,04,08,1, 12.0,1,1, 6.653, 10426.015, 381.018, 52986.216 25/05/06,19:52:40,05,08,1, 12.0,1,1, 6.653, 10426.048, 381.017, 52986.175 25/05/06,19:52:40,06,08,1, 12.0,1,1, 6.653, 10426.000, 380.994, 52986.176 25/05/06,19:52:40,07,08,1, 12.0,1,1, 6.653, 10426.013, 380.931, 52986.109 25/05/06,19:52:40,08,08,1, 12.0,1,1, 6.653, 10426.031, 380.933, 52986.061 25/05/06,19:52:40,09,08,1, 12.0,1,1, 6.653, 10426.007, 380.918, 52986.068 25/05/06,19:52:40,10,08,1, 12.0,1,1, 6.653, 10426.047, 380.943, 52986.117 25/05/06,19:52:40,11,08,1, 12.0,1,1, 6.653, 10426.059, 380.935, 52986.063 25/05/06,19:52:40,12,08,1, 12.0,1,1, 6.653, 10426.058, 380.951, 52986.131 25/05/06,19:52:40,13,08,1, 12.0,1,1, 6.653, 10426.061, 380.946, 52986.123 25/05/06,19:52:40,14,08,1, 12.0,1,1, 6.653, 10426.061, 380.933, 52986.076 25/05/06,19:52:40,15,08,1, 12.0,1,1, 6.653, 10426.060, 380.872, 52986.040 25/05/06,19:52:40,16,08,1, 12.0,1,1, 6.653, 10426.052, 380.864, 52986.034 25/05/06,19:52:40,17,08,1, 12.0,1,1, 6.653, 10426.065, 380.897, 52986.082 25/05/06,19:52:40,18,08,1, 12.0,1,1, 6.653, 10426.058, 380.929, 52986.105 25/05/06,19:52:40,19,08,1, 12.0,1,1, 6.653, 10426.096, 380.921, 52986.059 25/05/06,19:52:41,00,08,1, 11.9,1,1, 6.645, 10426.090, 380.921, 52986.059 25/05/06,19:52:41,01,08,1, 11.9,1,1, 6.645, 10426.104, 380.876, 52986.062 25/05/06,19:52:41,02,08,1, 11.9,1,1, 6.645, 10426.124, 380.882, 52986.010 25/05/06,19:52:41,03,08,1, 11.9,1,1, 6.645, 10426.089, 380.860, 52986.002 25/05/06,19:52:41,04,08,1, 11.9,1,1, 6.645, 10426.105, 380.858, 52985.947 25/05/06,19:52:41,05,08,1, 11.9,1,1, 6.645, 10426.114, 380.872, 52986.049 25/05/06,19:52:41,06,08,1, 11.9,1,1, 6.645, 10426.123, 380.905, 52986.058 25/05/06,19:52:41,07,08,1, 11.9,1,1, 6.645, 10426.122, 380.887, 52986.104 25/05/06,19:52:41,08,08,1, 11.9,1,1, 6.645, 10426.136, 380.885, 52986.024 25/05/06,19:52:41,09,08,1, 11.9,1,1, 6.645, 10426.163, 380.842, 52985.995 25/05/06,19:52:41,10,08,1, 11.9,1,1, 6.645, 10426.136, 380.830, 52985.984 25/05/06,19:52:41,11,08,1, 11.9,1,1, 6.645, 10426.156, 380.865, 52985.990 25/05/06,19:52:41,12,08,1, 11.9,1,1, 6.645, 10426.138, 380.876, 52986.020 25/05/06,19:52:41,13,08,1, 11.9,1,1, 6.645, 10426.185, 380.898, 52986.012 25/05/06,19:52:41,14,08,1, 11.9,1,1, 6.645, 10426.207, 380.876, 52985.957 25/05/06,19:52:41,15,08,1, 11.9,1,1, 6.645, 10426.194, 380.847, 52986.004 25/05/06,19:52:41,16,08,1, 11.9,1,1, 6.645, 10426.218, 380.847, 52985.918 25/05/06,19:52:41,17,08,1, 11.9,1,1, 6.645, 10426.174, 380.828, 52985.922 25/05/06,19:52:41,18,08,1, 11.9,1,1, 6.645, 10426.199, 380.819, 52985.921 25/05/06,19:52:41,19,08,1, 11.9,1,1, 6.645, 10426.209, 380.858, 52985.935 25/05/06,19:52:42,00,09,1, 11.9,1,1, 6.649, 10426.207, 380.858, 52985.935 25/05/06,19:52:42,01,09,1, 11.9,1,1, 6.649, 10426.238, 380.868, 52985.983 25/05/06,19:52:42,02,09,1, 11.9,1,1, 6.649, 10426.229, 380.866, 52985.984 25/05/06,19:52:42,03,09,1, 11.9,1,1, 6.649, 10426.233, 380.832, 52986.059 25/05/06,19:52:42,04,09,1, 11.9,1,1, 6.649, 10426.254, 380.801, 52985.937 25/05/06,19:52:42,05,09,1, 11.9,1,1, 6.649, 10426.254, 380.787, 52985.891 25/05/06,19:52:42,06,09,1, 11.9,1,1, 6.649, 10426.236, 380.824, 52985.927 25/05/06,19:52:42,07,09,1, 11.9,1,1, 6.649, 10426.277, 380.853, 52985.912 25/05/06,19:52:42,08,09,1, 11.9,1,1, 6.649, 10426.276, 380.849, 52985.985 25/05/06,19:52:42,09,09,1, 11.9,1,1, 6.649, 10426.281, 380.833, 52985.906 25/05/06,19:52:42,10,09,1, 11.9,1,1, 6.649, 10426.272, 380.836, 52985.962 25/05/06,19:52:42,11,09,1, 11.9,1,1, 6.649, 10426.286, 380.838, 52985.956 25/05/06,19:52:42,12,09,1, 11.9,1,1, 6.649, 10426.271, 380.792, 52985.847 25/05/06,19:52:42,13,09,1, 11.9,1,1, 6.649, 10426.306, 380.820, 52985.863 25/05/06,19:52:42,14,09,1, 11.9,1,1, 6.649, 10426.302, 380.852, 52985.879 25/05/06,19:52:42,15,09,1, 11.9,1,1, 6.649, 10426.349, 380.861, 52985.923 25/05/06,19:52:42,16,09,1, 11.9,1,1, 6.649, 10426.334, 380.871, 52985.944 25/05/06,19:52:42,17,09,1, 11.9,1,1, 6.649, 10426.357, 380.838, 52985.835 25/05/06,19:52:42,18,09,1, 11.9,1,1, 6.649, 10426.342, 380.835, 52985.920 25/05/06,19:52:42,19,09,1, 11.9,1,1, 6.649, 10426.331, 380.837, 52985.864 25/05/06,19:52:43,00,09,1, 11.8,1,1, 6.654, 10426.323, 380.837, 52985.864 25/05/06,19:52:43,01,09,1, 11.8,1,1, 6.654, 10426.352, 380.878, 52985.773 25/05/06,19:52:43,02,09,1, 11.8,1,1, 6.654, 10426.326, 380.846, 52985.888 25/05/06,19:52:43,03,09,1, 11.8,1,1, 6.654, 10426.368, 380.855, 52985.869 25/05/06,19:52:43,04,09,1, 11.8,1,1, 6.654, 10426.395, 380.869, 52985.811 25/05/06,19:52:43,05,09,1, 11.8,1,1, 6.654, 10426.398, 380.825, 52985.792 25/05/06,19:52:43,06,09,1, 11.8,1,1, 6.654, 10426.378, 380.833, 52985.779 25/05/06,19:52:43,07,09,1, 11.8,1,1, 6.654, 10426.389, 380.842, 52985.831 25/05/06,19:52:43,08,09,1, 11.8,1,1, 6.654, 10426.391, 380.881, 52985.904 25/05/06,19:52:43,09,09,1, 11.8,1,1, 6.654, 10426.416, 380.911, 52985.874 25/05/06,19:52:43,10,09,1, 11.8,1,1, 6.654, 10426.433, 380.886, 52985.831 25/05/06,19:52:43,11,09,1, 11.8,1,1, 6.654, 10426.438, 380.901, 52985.889 25/05/06,19:52:43,12,09,1, 11.8,1,1, 6.654, 10426.434, 380.897, 52985.777 25/05/06,19:52:43,13,09,1, 11.8,1,1, 6.654, 10426.487, 380.865, 52985.771 25/05/06,19:52:43,14,09,1, 11.8,1,1, 6.654, 10426.463, 380.894, 52985.839 25/05/06,19:52:43,15,09,1, 11.8,1,1, 6.654, 10426.466, 380.917, 52985.817 25/05/06,19:52:43,16,09,1, 11.8,1,1, 6.654, 10426.471, 380.941, 52985.875 25/05/06,19:52:43,17,09,1, 11.8,1,1, 6.654, 10426.478, 380.931, 52985.870 25/05/06,19:52:43,18,09,1, 11.8,1,1, 6.654, 10426.479, 380.905, 52985.770 25/05/06,19:52:43,19,09,1, 11.8,1,1, 6.654, 10426.492, 380.901, 52985.855 25/05/06,19:52:44,00,09,1, 11.9,1,1, 6.645, 10426.490, 380.901, 52985.855 25/05/06,19:52:44,01,09,1, 11.9,1,1, 6.645, 10426.497, 380.894, 52985.807 25/05/06,19:52:44,02,09,1, 11.9,1,1, 6.645, 10426.554, 380.947, 52985.849 25/05/06,19:52:44,03,09,1, 11.9,1,1, 6.645, 10426.527, 380.948, 52985.795 25/05/06,19:52:44,04,09,1, 11.9,1,1, 6.645, 10426.524, 380.972, 52985.823 25/05/06,19:52:44,05,09,1, 11.9,1,1, 6.645, 10426.548, 380.989, 52985.788 25/05/06,19:52:44,06,09,1, 11.9,1,1, 6.645, 10426.540, 380.933, 52985.755 25/05/06,19:52:44,07,09,1, 11.9,1,1, 6.645, 10426.566, 380.942, 52985.763 25/05/06,19:52:44,08,09,1, 11.9,1,1, 6.645, 10426.577, 380.925, 52985.722 25/05/06,19:52:44,09,09,1, 11.9,1,1, 6.645, 10426.578, 380.939, 52985.782 25/05/06,19:52:44,10,09,1, 11.9,1,1, 6.645, 10426.603, 380.951, 52985.545 25/05/06,19:52:44,11,09,1, 11.9,1,1, 6.645, 10426.579, 380.985, 52985.650 25/05/06,19:52:44,12,09,1, 11.9,1,1, 6.645, 10426.606, 380.967, 52985.706 25/05/06,19:52:44,13,09,1, 11.9,1,1, 6.645, 10426.609, 380.977, 52985.778 25/05/06,19:52:44,14,09,1, 11.9,1,1, 6.645, 10426.625, 380.940, 52985.685 25/05/06,19:52:44,15,09,1, 11.9,1,1, 6.645, 10426.622, 380.972, 52985.704 25/05/06,19:52:44,16,09,1, 11.9,1,1, 6.645, 10426.625, 380.972, 52985.755 25/05/06,19:52:44,17,09,1, 11.9,1,1, 6.645, 10426.628, 381.035, 52985.713 25/05/06,19:52:44,18,09,1, 11.9,1,1, 6.645, 10426.671, 381.010, 52985.754 25/05/06,19:52:44,19,09,1, 11.9,1,1, 6.645, 10426.655, 380.983, 52985.664 25/05/06,19:52:45,00,09,1, 11.9,1,1, 6.653, 10426.649, 380.983, 52985.664 25/05/06,19:52:45,01,09,1, 11.9,1,1, 6.653, 10426.687, 380.954, 52985.647 25/05/06,19:52:45,02,09,1, 11.9,1,1, 6.653, 10426.691, 380.965, 52985.673 25/05/06,19:52:45,03,09,1, 11.9,1,1, 6.653, 10426.689, 380.976, 52985.591 25/05/06,19:52:45,04,09,1, 11.9,1,1, 6.653, 10426.711, 381.007, 52985.667 25/05/06,19:52:45,05,09,1, 11.9,1,1, 6.653, 10426.715, 381.030, 52985.680 25/05/06,19:52:45,06,09,1, 11.9,1,1, 6.653, 10426.732, 380.999, 52985.637 25/05/06,19:52:45,07,09,1, 11.9,1,1, 6.653, 10426.747, 380.957, 52985.638 25/05/06,19:52:45,08,09,1, 11.9,1,1, 6.653, 10426.733, 380.964, 52985.610 25/05/06,19:52:45,09,09,1, 11.9,1,1, 6.653, 10426.730, 380.944, 52985.526 25/05/06,19:52:45,10,09,1, 11.9,1,1, 6.653, 10426.747, 380.971, 52985.642 25/05/06,19:52:45,11,09,1, 11.9,1,1, 6.653, 10426.763, 381.039, 52985.655 25/05/06,19:52:45,12,09,1, 11.9,1,1, 6.653, 10426.780, 381.005, 52985.601 25/05/06,19:52:45,13,09,1, 11.9,1,1, 6.653, 10426.773, 381.008, 52985.647 25/05/06,19:52:45,14,09,1, 11.9,1,1, 6.653, 10426.773, 380.968, 52985.545 25/05/06,19:52:45,15,09,1, 11.9,1,1, 6.653, 10426.774, 380.969, 52985.595 25/05/06,19:52:45,16,09,1, 11.9,1,1, 6.653, 10426.793, 380.949, 52985.553 25/05/06,19:52:45,17,09,1, 11.9,1,1, 6.653, 10426.757, 380.961, 52985.558 25/05/06,19:52:45,18,09,1, 11.9,1,1, 6.653, 10426.807, 381.008, 52985.585 25/05/06,19:52:45,19,09,1, 11.9,1,1, 6.653, 10426.822, 380.997, 52985.586 25/05/06,19:52:46,00,09,1, 11.9,1,1, 6.652, 10426.816, 380.997, 52985.586 25/05/06,19:52:46,01,09,1, 11.9,1,1, 6.652, 10426.832, 380.960, 52985.579 25/05/06,19:52:46,02,09,1, 11.9,1,1, 6.652, 10426.828, 380.927, 52985.479 25/05/06,19:52:46,03,09,1, 11.9,1,1, 6.652, 10426.816, 380.968, 52985.580 25/05/06,19:52:46,04,09,1, 11.9,1,1, 6.652, 10426.856, 380.978, 52985.486 25/05/06,19:52:46,05,09,1, 11.9,1,1, 6.652, 10426.840, 381.006, 52985.591 25/05/06,19:52:46,06,09,1, 11.9,1,1, 6.652, 10426.859, 381.010, 52985.494 25/05/06,19:52:46,07,09,1, 11.9,1,1, 6.652, 10426.882, 381.000, 52985.562 25/05/06,19:52:46,08,09,1, 11.9,1,1, 6.652, 10426.881, 381.013, 52985.515 25/05/06,19:52:46,09,09,1, 11.9,1,1, 6.652, 10426.869, 380.956, 52985.447 25/05/06,19:52:46,10,09,1, 11.9,1,1, 6.652, 10426.888, 380.989, 52985.473 25/05/06,19:52:46,11,09,1, 11.9,1,1, 6.652, 10426.914, 381.020, 52985.502 25/05/06,19:52:46,12,09,1, 11.9,1,1, 6.652, 10426.912, 381.039, 52985.500 25/05/06,19:52:46,13,09,1, 11.9,1,1, 6.652, 10426.924, 381.020, 52985.530 25/05/06,19:52:46,14,09,1, 11.9,1,1, 6.652, 10426.926, 381.013, 52985.496 25/05/06,19:52:46,15,09,1, 11.9,1,1, 6.652, 10426.943, 380.990, 52985.467 25/05/06,19:52:46,16,09,1, 11.9,1,1, 6.652, 10426.931, 380.982, 52985.527 25/05/06,19:52:46,17,09,1, 11.9,1,1, 6.652, 10426.958, 380.981, 52985.453 25/05/06,19:52:46,18,09,1, 11.9,1,1, 6.652, 10426.970, 381.016, 52985.481 25/05/06,19:52:46,19,09,1, 11.9,1,1, 6.652, 10426.970, 381.032, 52985.463 25/05/06,19:52:47,00,08,1, 11.9,1,1, 6.653, 10426.966, 381.032, 52985.463 25/05/06,19:52:47,01,08,1, 11.9,1,1, 6.653, 10427.007, 381.045, 52985.462 25/05/06,19:52:47,02,08,1, 11.9,1,1, 6.653, 10427.016, 381.018, 52985.368 25/05/06,19:52:47,03,08,1, 11.9,1,1, 6.653, 10427.017, 380.985, 52985.388 25/05/06,19:52:47,04,08,1, 11.9,1,1, 6.653, 10427.015, 381.006, 52985.381 25/05/06,19:52:47,05,08,1, 11.9,1,1, 6.653, 10427.033, 380.992, 52985.368 25/05/06,19:52:47,06,08,1, 11.9,1,1, 6.653, 10427.040, 381.056, 52985.455 25/05/06,19:52:47,07,08,1, 11.9,1,1, 6.653, 10427.065, 381.046, 52985.446 25/05/06,19:52:47,08,08,1, 11.9,1,1, 6.653, 10427.075, 381.028, 52985.427 25/05/06,19:52:47,09,08,1, 11.9,1,1, 6.653, 10427.062, 381.016, 52985.378 25/05/06,19:52:47,10,08,1, 11.9,1,1, 6.653, 10427.092, 380.971, 52985.351 25/05/06,19:52:47,11,08,1, 11.9,1,1, 6.653, 10427.096, 381.002, 52985.405 25/05/06,19:52:47,12,08,1, 11.9,1,1, 6.653, 10427.112, 381.021, 52985.297 25/05/06,19:52:47,13,08,1, 11.9,1,1, 6.653, 10427.115, 381.041, 52985.301 25/05/06,19:52:47,14,08,1, 11.9,1,1, 6.653, 10427.144, 381.056, 52985.334 25/05/06,19:52:47,15,08,1, 11.9,1,1, 6.653, 10427.142, 381.040, 52985.300 25/05/06,19:52:47,16,08,1, 11.9,1,1, 6.653, 10427.153, 381.009, 52985.344 25/05/06,19:52:47,17,08,1, 11.9,1,1, 6.653, 10427.155, 380.984, 52985.307 25/05/06,19:52:47,18,08,1, 11.9,1,1, 6.653, 10427.143, 380.994, 52985.259 25/05/06,19:52:47,19,08,1, 11.9,1,1, 6.653, 10427.183, 381.038, 52985.327 25/05/06,19:52:48,00,08,1, 11.9,1,1, 6.656, 10427.183, 381.038, 52985.327 25/05/06,19:52:48,01,08,1, 11.9,1,1, 6.656, 10427.227, 381.054, 52985.273 25/05/06,19:52:48,02,08,1, 11.9,1,1, 6.656, 10427.239, 381.029, 52985.249 25/05/06,19:52:48,03,08,1, 11.9,1,1, 6.656, 10427.222, 380.975, 52985.195 25/05/06,19:52:48,04,08,1, 11.9,1,1, 6.656, 10427.215, 381.007, 52985.201 25/05/06,19:52:48,05,08,1, 11.9,1,1, 6.656, 10427.250, 381.001, 52985.252 25/05/06,19:52:48,06,08,1, 11.9,1,1, 6.656, 10427.244, 381.016, 52985.256 25/05/06,19:52:48,07,08,1, 11.9,1,1, 6.656, 10427.283, 381.044, 52985.208 25/05/06,19:52:48,08,08,1, 11.9,1,1, 6.656, 10427.283, 381.020, 52985.286 25/05/06,19:52:48,09,08,1, 11.9,1,1, 6.656, 10427.267, 380.988, 52985.167 25/05/06,19:52:48,10,08,1, 11.9,1,1, 6.656, 10427.294, 380.966, 52985.172 25/05/06,19:52:48,11,08,1, 11.9,1,1, 6.656, 10427.305, 380.948, 52985.155 25/05/06,19:52:48,12,08,1, 11.9,1,1, 6.656, 10427.302, 380.985, 52985.127 25/05/06,19:52:48,13,08,1, 11.9,1,1, 6.656, 10427.312, 381.000, 52985.149 25/05/06,19:52:48,14,08,1, 11.9,1,1, 6.656, 10427.346, 381.033, 52985.211 25/05/06,19:52:48,15,08,1, 11.9,1,1, 6.656, 10427.354, 381.009, 52985.182 25/05/06,19:52:48,16,08,1, 11.9,1,1, 6.656, 10427.360, 380.974, 52985.118 25/05/06,19:52:48,17,08,1, 11.9,1,1, 6.656, 10427.349, 380.958, 52985.126 25/05/06,19:52:48,18,08,1, 11.9,1,1, 6.656, 10427.376, 380.940, 52985.044 25/05/06,19:52:48,19,08,1, 11.9,1,1, 6.656, 10427.366, 380.953, 52985.044 25/05/06,19:52:49,00,08,1, 11.9,1,1, 6.649, 10427.358, 380.953, 52985.044 25/05/06,19:52:49,01,08,1, 11.9,1,1, 6.649, 10427.423, 380.987, 52985.092 25/05/06,19:52:49,02,08,1, 11.9,1,1, 6.649, 10427.425, 380.988, 52985.075 25/05/06,19:52:49,03,08,1, 11.9,1,1, 6.649, 10427.457, 380.963, 52985.078 25/05/06,19:52:49,04,08,1, 11.9,1,1, 6.649, 10427.462, 380.920, 52985.039 25/05/06,19:52:49,05,08,1, 11.9,1,1, 6.649, 10427.451, 380.939, 52984.988 25/05/06,19:52:49,06,08,1, 11.9,1,1, 6.649, 10427.472, 380.928, 52985.000 25/05/06,19:52:49,07,08,1, 11.9,1,1, 6.649, 10427.475, 380.940, 52984.950 25/05/06,19:52:49,08,08,1, 11.9,1,1, 6.649, 10427.527, 380.998, 52985.057 25/05/06,19:52:49,09,08,1, 11.9,1,1, 6.649, 10427.497, 380.970, 52985.083 25/05/06,19:52:49,10,08,1, 11.9,1,1, 6.649, 10427.555, 380.951, 52984.956 25/05/06,19:52:49,11,08,1, 11.9,1,1, 6.649, 10427.552, 380.930, 52984.978 25/05/06,19:52:49,12,08,1, 11.9,1,1, 6.649, 10427.541, 380.911, 52984.978 25/05/06,19:52:49,13,08,1, 11.9,1,1, 6.649, 10427.571, 380.942, 52984.947 25/05/06,19:52:49,14,08,1, 11.9,1,1, 6.649, 10427.596, 380.940, 52984.930 25/05/06,19:52:49,15,08,1, 11.9,1,1, 6.649, 10427.570, 380.965, 52984.898 25/05/06,19:52:49,16,08,1, 11.9,1,1, 6.649, 10427.600, 380.931, 52984.904 25/05/06,19:52:49,17,08,1, 11.9,1,1, 6.649, 10427.625, 380.929, 52984.941 25/05/06,19:52:49,18,08,1, 11.9,1,1, 6.649, 10427.647, 380.879, 52984.908 25/05/06,19:52:49,19,08,1, 11.9,1,1, 6.649, 10427.657, 380.860, 52984.824 25/05/06,19:52:50,00,08,1, 11.9,1,1, 6.649, 10427.650, 380.860, 52984.824 25/05/06,19:52:50,01,08,1, 11.9,1,1, 6.649, 10427.688, 380.922, 52984.861 25/05/06,19:52:50,02,08,1, 11.9,1,1, 6.649, 10427.708, 380.944, 52984.837 25/05/06,19:52:50,03,08,1, 11.9,1,1, 6.649, 10427.731, 380.922, 52984.840 25/05/06,19:52:50,04,08,1, 11.9,1,1, 6.649, 10427.738, 380.888, 52984.809 25/05/06,19:52:50,05,08,1, 11.9,1,1, 6.649, 10427.722, 380.887, 52984.839 25/05/06,19:52:50,06,08,1, 11.9,1,1, 6.649, 10427.765, 380.893, 52984.782 25/05/06,19:52:50,07,08,1, 11.9,1,1, 6.649, 10427.759, 380.907, 52984.824 25/05/06,19:52:50,08,08,1, 11.9,1,1, 6.649, 10427.791, 380.927, 52984.812 25/05/06,19:52:50,09,08,1, 11.9,1,1, 6.649, 10427.787, 380.928, 52984.852 25/05/06,19:52:50,10,08,1, 11.9,1,1, 6.649, 10427.824, 380.887, 52984.849 25/05/06,19:52:50,11,08,1, 11.9,1,1, 6.649, 10427.839, 380.890, 52984.824 25/05/06,19:52:50,12,08,1, 11.9,1,1, 6.649, 10427.838, 380.854, 52984.817 25/05/06,19:52:50,13,08,1, 11.9,1,1, 6.649, 10427.866, 380.882, 52984.754 25/05/06,19:52:50,14,08,1, 11.9,1,1, 6.649, 10427.879, 380.916, 52984.799 25/05/06,19:52:50,15,08,1, 11.9,1,1, 6.649, 10427.879, 380.919, 52984.804 25/05/06,19:52:50,16,08,1, 11.9,1,1, 6.649, 10427.909, 380.970, 52984.747 25/05/06,19:52:50,17,08,1, 11.9,1,1, 6.649, 10427.918, 380.908, 52984.773 25/05/06,19:52:50,18,08,1, 11.9,1,1, 6.649, 10427.924, 380.878, 52984.654 25/05/06,19:52:50,19,08,1, 11.9,1,1, 6.649, 10427.941, 380.920, 52984.701 25/05/06,19:52:51,00,08,1, 11.9,1,1, 6.651, 10427.934, 380.920, 52984.701 25/05/06,19:52:51,01,08,1, 11.9,1,1, 6.651, 10427.960, 380.955, 52984.731 25/05/06,19:52:51,02,08,1, 11.9,1,1, 6.651, 10427.999, 380.938, 52984.810 25/05/06,19:52:51,03,08,1, 11.9,1,1, 6.651, 10428.021, 380.925, 52984.666 25/05/06,19:52:51,04,08,1, 11.9,1,1, 6.651, 10428.057, 380.916, 52984.729 25/05/06,19:52:51,05,08,1, 11.9,1,1, 6.651, 10428.079, 380.897, 52984.624 25/05/06,19:52:51,06,08,1, 11.9,1,1, 6.651, 10428.065, 380.883, 52984.670 25/05/06,19:52:51,07,08,1, 11.9,1,1, 6.651, 10428.079, 380.916, 52984.591 25/05/06,19:52:51,08,08,1, 11.9,1,1, 6.651, 10428.105, 380.918, 52984.709 25/05/06,19:52:51,09,08,1, 11.9,1,1, 6.651, 10428.135, 380.953, 52984.607 25/05/06,19:52:51,10,08,1, 11.9,1,1, 6.651, 10428.142, 380.920, 52984.668 25/05/06,19:52:51,11,08,1, 11.9,1,1, 6.651, 10428.162, 380.875, 52984.548 25/05/06,19:52:51,12,08,1, 11.9,1,1, 6.651, 10428.169, 380.868, 52984.602 25/05/06,19:52:51,13,08,1, 11.9,1,1, 6.651, 10428.194, 380.883, 52984.526 25/05/06,19:52:51,14,08,1, 11.9,1,1, 6.651, 10428.214, 380.890, 52984.613 25/05/06,19:52:51,15,08,1, 11.9,1,1, 6.651, 10428.254, 380.933, 52984.621 25/05/06,19:52:51,16,08,1, 11.9,1,1, 6.651, 10428.272, 380.925, 52984.625 25/05/06,19:52:51,17,08,1, 11.9,1,1, 6.651, 10428.286, 380.907, 52984.615 25/05/06,19:52:51,18,08,1, 11.9,1,1, 6.651, 10428.302, 380.857, 52984.546 25/05/06,19:52:51,19,08,1, 11.9,1,1, 6.651, 10428.297, 380.861, 52984.550 25/05/06,19:52:52,00,07,1, 11.9,1,1, 6.655, 10428.293, 380.861, 52984.550 25/05/06,19:52:52,01,07,1, 11.9,1,1, 6.655, 10428.336, 380.925, 52984.513 25/05/06,19:52:52,02,07,1, 11.9,1,1, 6.655, 10428.341, 380.910, 52984.426 25/05/06,19:52:52,03,07,1, 11.9,1,1, 6.655, 10428.383, 380.899, 52984.464 25/05/06,19:52:52,04,07,1, 11.9,1,1, 6.655, 10428.387, 380.867, 52984.476 25/05/06,19:52:52,05,07,1, 11.9,1,1, 6.655, 10428.389, 380.850, 52984.444 25/05/06,19:52:52,06,07,1, 11.9,1,1, 6.655, 10428.396, 380.866, 52984.402 25/05/06,19:52:52,07,07,1, 11.9,1,1, 6.655, 10428.421, 380.867, 52984.455 25/05/06,19:52:52,08,07,1, 11.9,1,1, 6.655, 10428.464, 380.916, 52984.476 25/05/06,19:52:52,09,07,1, 11.9,1,1, 6.655, 10428.459, 380.916, 52984.471 25/05/06,19:52:52,10,07,1, 11.9,1,1, 6.655, 10428.479, 380.890, 52984.452 25/05/06,19:52:52,11,07,1, 11.9,1,1, 6.655, 10428.485, 380.874, 52984.408 25/05/06,19:52:52,12,07,1, 11.9,1,1, 6.655, 10428.500, 380.830, 52984.418 25/05/06,19:52:52,13,07,1, 11.9,1,1, 6.655, 10428.505, 380.843, 52984.375 25/05/06,19:52:52,14,07,1, 11.9,1,1, 6.655, 10428.541, 380.889, 52984.427 25/05/06,19:52:52,15,07,1, 11.9,1,1, 6.655, 10428.563, 380.913, 52984.446 25/05/06,19:52:52,16,07,1, 11.9,1,1, 6.655, 10428.613, 380.913, 52984.361 25/05/06,19:52:52,17,07,1, 11.9,1,1, 6.655, 10428.597, 380.873, 52984.406 25/05/06,19:52:52,18,07,1, 11.9,1,1, 6.655, 10428.614, 380.873, 52984.365 25/05/06,19:52:52,19,07,1, 11.9,1,1, 6.655, 10428.614, 380.864, 52984.336 25/05/06,19:52:53,00,08,1, 12.0,1,1, 6.648, 10428.610, 380.864, 52984.336 25/05/06,19:52:53,01,08,1, 12.0,1,1, 6.648, 10428.647, 380.896, 52984.295 25/05/06,19:52:53,02,08,1, 12.0,1,1, 6.648, 10428.682, 380.914, 52984.328 25/05/06,19:52:53,03,08,1, 12.0,1,1, 6.648, 10428.682, 380.891, 52984.307 25/05/06,19:52:53,04,08,1, 12.0,1,1, 6.648, 10428.709, 380.883, 52984.262 25/05/06,19:52:53,05,08,1, 12.0,1,1, 6.648, 10428.717, 380.850, 52984.206 25/05/06,19:52:53,06,08,1, 12.0,1,1, 6.648, 10428.727, 380.860, 52984.211 25/05/06,19:52:53,07,08,1, 12.0,1,1, 6.648, 10428.746, 380.926, 52984.237 25/05/06,19:52:53,08,08,1, 12.0,1,1, 6.648, 10428.756, 380.916, 52984.280 25/05/06,19:52:53,09,08,1, 12.0,1,1, 6.648, 10428.794, 380.907, 52984.235 25/05/06,19:52:53,10,08,1, 12.0,1,1, 6.648, 10428.796, 380.900, 52984.223 25/05/06,19:52:53,11,08,1, 12.0,1,1, 6.648, 10428.821, 380.871, 52984.204 25/05/06,19:52:53,12,08,1, 12.0,1,1, 6.648, 10428.823, 380.882, 52984.119 25/05/06,19:52:53,13,08,1, 12.0,1,1, 6.648, 10428.845, 380.907, 52984.198 25/05/06,19:52:53,14,08,1, 12.0,1,1, 6.648, 10428.835, 380.922, 52984.169 25/05/06,19:52:53,15,08,1, 12.0,1,1, 6.648, 10428.869, 380.926, 52984.175 25/05/06,19:52:53,16,08,1, 12.0,1,1, 6.648, 10428.903, 380.930, 52984.200 25/05/06,19:52:53,17,08,1, 12.0,1,1, 6.648, 10428.884, 380.921, 52984.110 25/05/06,19:52:53,18,08,1, 12.0,1,1, 6.648, 10428.908, 380.889, 52984.169 25/05/06,19:52:53,19,08,1, 12.0,1,1, 6.648, 10428.919, 380.903, 52984.067 25/05/06,19:52:54,00,07,1, 11.9,1,1, 6.643, 10428.919, 380.903, 52984.067 25/05/06,19:52:54,01,07,1, 11.9,1,1, 6.643, 10428.946, 380.964, 52984.162 25/05/06,19:52:54,02,07,1, 11.9,1,1, 6.643, 10428.959, 380.977, 52984.136 25/05/06,19:52:54,03,07,1, 11.9,1,1, 6.643, 10428.968, 380.934, 52984.053 25/05/06,19:52:54,04,07,1, 11.9,1,1, 6.643, 10428.976, 380.914, 52984.056 25/05/06,19:52:54,05,07,1, 11.9,1,1, 6.643, 10428.983, 380.937, 52984.046 25/05/06,19:52:54,06,07,1, 11.9,1,1, 6.643, 10428.999, 380.938, 52984.035 25/05/06,19:52:54,07,07,1, 11.9,1,1, 6.643, 10429.019, 380.965, 52984.008 25/05/06,19:52:54,08,07,1, 11.9,1,1, 6.643, 10429.047, 380.983, 52984.031 25/05/06,19:52:54,09,07,1, 11.9,1,1, 6.643, 10429.054, 380.988, 52984.061 25/05/06,19:52:54,10,07,1, 11.9,1,1, 6.643, 10429.074, 380.951, 52984.071 25/05/06,19:52:54,11,07,1, 11.9,1,1, 6.643, 10429.074, 380.932, 52983.947 25/05/06,19:52:54,12,07,1, 11.9,1,1, 6.643, 10429.080, 380.973, 52983.996 25/05/06,19:52:54,13,07,1, 11.9,1,1, 6.643, 10429.118, 380.987, 52983.977 25/05/06,19:52:54,14,07,1, 11.9,1,1, 6.643, 10429.130, 380.988, 52984.022 25/05/06,19:52:54,15,07,1, 11.9,1,1, 6.643, 10429.160, 381.016, 52984.043 25/05/06,19:52:54,16,07,1, 11.9,1,1, 6.643, 10429.146, 380.990, 52984.085 25/05/06,19:52:54,17,07,1, 11.9,1,1, 6.643, 10429.162, 380.951, 52983.922 25/05/06,19:52:54,18,07,1, 11.9,1,1, 6.643, 10429.152, 380.955, 52983.949 25/05/06,19:52:54,19,07,1, 11.9,1,1, 6.643, 10429.197, 380.998, 52983.980 25/05/06,19:52:55,00,08,1, 11.9,1,1, 6.649, 10429.194, 380.998, 52983.980 25/05/06,19:52:55,01,08,1, 11.9,1,1, 6.649, 10429.237, 381.042, 52983.992 25/05/06,19:52:55,02,08,1, 11.9,1,1, 6.649, 10429.254, 381.020, 52983.926 25/05/06,19:52:55,03,08,1, 11.9,1,1, 6.649, 10429.293, 380.978, 52983.989 25/05/06,19:52:55,04,08,1, 11.9,1,1, 6.649, 10429.291, 380.970, 52983.874 25/05/06,19:52:55,05,08,1, 11.9,1,1, 6.649, 10429.294, 380.979, 52983.857 25/05/06,19:52:55,06,08,1, 11.9,1,1, 6.649, 10429.302, 381.017, 52983.947 25/05/06,19:52:55,07,08,1, 11.9,1,1, 6.649, 10429.326, 381.027, 52983.926 25/05/06,19:52:55,08,08,1, 11.9,1,1, 6.649, 10429.353, 380.983, 52983.936 25/05/06,19:52:55,09,08,1, 11.9,1,1, 6.649, 10429.370, 381.027, 52983.844 25/05/06,19:52:55,10,08,1, 11.9,1,1, 6.649, 10429.376, 380.985, 52983.887 25/05/06,19:52:55,11,08,1, 11.9,1,1, 6.649, 10429.363, 380.966, 52983.790 25/05/06,19:52:55,12,08,1, 11.9,1,1, 6.649, 10429.396, 381.033, 52983.841 25/05/06,19:52:55,13,08,1, 11.9,1,1, 6.649, 10429.418, 381.036, 52983.779 25/05/06,19:52:55,14,08,1, 11.9,1,1, 6.649, 10429.425, 381.057, 52983.944 25/05/06,19:52:55,15,08,1, 11.9,1,1, 6.649, 10429.469, 381.039, 52983.892 25/05/06,19:52:55,16,08,1, 11.9,1,1, 6.649, 10429.451, 381.005, 52983.756 25/05/06,19:52:55,17,08,1, 11.9,1,1, 6.649, 10429.466, 380.991, 52983.758 25/05/06,19:52:55,18,08,1, 11.9,1,1, 6.649, 10429.455, 381.018, 52983.771 25/05/06,19:52:55,19,08,1, 11.9,1,1, 6.649, 10429.509, 381.032, 52983.772 25/05/06,19:52:56,00,08,1, 11.9,1,1, 6.651, 10429.503, 381.032, 52983.772 25/05/06,19:52:56,01,08,1, 11.9,1,1, 6.651, 10429.545, 381.039, 52983.761 25/05/06,19:52:56,02,08,1, 11.9,1,1, 6.651, 10429.544, 381.035, 52983.737 25/05/06,19:52:56,03,08,1, 11.9,1,1, 6.651, 10429.559, 381.032, 52983.732 25/05/06,19:52:56,04,08,1, 11.9,1,1, 6.651, 10429.537, 381.019, 52983.709 25/05/06,19:52:56,05,08,1, 11.9,1,1, 6.651, 10429.606, 381.079, 52983.777 25/05/06,19:52:56,06,08,1, 11.9,1,1, 6.651, 10429.633, 381.110, 52983.714 25/05/06,19:52:56,07,08,1, 11.9,1,1, 6.651, 10429.636, 381.084, 52983.698 25/05/06,19:52:56,08,08,1, 11.9,1,1, 6.651, 10429.658, 381.081, 52983.702 25/05/06,19:52:56,09,08,1, 11.9,1,1, 6.651, 10429.706, 381.056, 52983.768 25/05/06,19:52:56,10,08,1, 11.9,1,1, 6.651, 10429.667, 381.074, 52983.605 25/05/06,19:52:56,11,08,1, 11.9,1,1, 6.651, 10429.689, 381.106, 52983.714 25/05/06,19:52:56,12,08,1, 11.9,1,1, 6.651, 10429.744, 381.137, 52983.707 25/05/06,19:52:56,13,08,1, 11.9,1,1, 6.651, 10429.727, 381.175, 52983.729 25/05/06,19:52:56,14,08,1, 11.9,1,1, 6.651, 10429.770, 381.160, 52983.666 25/05/06,19:52:56,15,08,1, 11.9,1,1, 6.651, 10429.787, 381.105, 52983.585 25/05/06,19:52:56,16,08,1, 11.9,1,1, 6.651, 10429.807, 381.122, 52983.552 25/05/06,19:52:56,17,08,1, 11.9,1,1, 6.651, 10429.801, 381.123, 52983.650 25/05/06,19:52:56,18,08,1, 11.9,1,1, 6.651, 10429.837, 381.147, 52983.602 25/05/06,19:52:56,19,08,1, 11.9,1,1, 6.651, 10429.869, 381.177, 52983.561 25/05/06,19:52:57,00,08,1, 11.9,1,1, 6.652, 10429.862, 381.177, 52983.561 25/05/06,19:52:57,01,08,1, 11.9,1,1, 6.652, 10429.902, 381.156, 52983.536 25/05/06,19:52:57,02,08,1, 11.9,1,1, 6.652, 10429.917, 381.164, 52983.731 25/05/06,19:52:57,03,08,1, 11.9,1,1, 6.652, 10429.950, 381.194, 52983.705 25/05/06,19:52:57,04,08,1, 11.9,1,1, 6.652, 10429.964, 381.173, 52983.664 25/05/06,19:52:57,05,08,1, 11.9,1,1, 6.652, 10429.993, 381.165, 52983.698 25/05/06,19:52:57,06,08,1, 11.9,1,1, 6.652, 10429.997, 381.190, 52983.739 25/05/06,19:52:57,07,08,1, 11.9,1,1, 6.652, 10430.012, 381.166, 52983.669 25/05/06,19:52:57,08,08,1, 11.9,1,1, 6.652, 10430.008, 381.186, 52983.670 25/05/06,19:52:57,09,08,1, 11.9,1,1, 6.652, 10430.059, 381.180, 52983.605 25/05/06,19:52:57,10,08,1, 11.9,1,1, 6.652, 10430.068, 381.185, 52983.624 25/05/06,19:52:57,11,08,1, 11.9,1,1, 6.652, 10430.104, 381.196, 52983.598 25/05/06,19:52:57,12,08,1, 11.9,1,1, 6.652, 10430.145, 381.204, 52983.617 25/05/06,19:52:57,13,08,1, 11.9,1,1, 6.652, 10430.137, 381.201, 52983.643 25/05/06,19:52:57,14,08,1, 11.9,1,1, 6.652, 10430.157, 381.211, 52983.617 25/05/06,19:52:57,15,08,1, 11.9,1,1, 6.652, 10430.188, 381.209, 52983.541 25/05/06,19:52:57,16,08,1, 11.9,1,1, 6.652, 10430.193, 381.211, 52983.605 25/05/06,19:52:57,17,08,1, 11.9,1,1, 6.652, 10430.223, 381.227, 52983.544 25/05/06,19:52:57,18,08,1, 11.9,1,1, 6.652, 10430.229, 381.242, 52983.521 25/05/06,19:52:57,19,08,1, 11.9,1,1, 6.652, 10430.281, 381.231, 52983.528 25/05/06,19:52:58,00,09,1, 11.9,1,1, 6.648, 10430.279, 381.231, 52983.528 25/05/06,19:52:58,01,09,1, 11.9,1,1, 6.648, 10430.323, 381.232, 52983.557 25/05/06,19:52:58,02,09,1, 11.9,1,1, 6.648, 10430.328, 381.240, 52983.523 25/05/06,19:52:58,03,09,1, 11.9,1,1, 6.648, 10430.355, 381.229, 52983.482 25/05/06,19:52:58,04,09,1, 11.9,1,1, 6.648, 10430.374, 381.278, 52983.541 25/05/06,19:52:58,05,09,1, 11.9,1,1, 6.648, 10430.377, 381.250, 52983.481 25/05/06,19:52:58,06,09,1, 11.9,1,1, 6.648, 10430.422, 381.247, 52983.430 25/05/06,19:52:58,07,09,1, 11.9,1,1, 6.648, 10430.427, 381.282, 52983.428 25/05/06,19:52:58,08,09,1, 11.9,1,1, 6.648, 10430.464, 381.260, 52983.476 25/05/06,19:52:58,09,09,1, 11.9,1,1, 6.648, 10430.490, 381.266, 52983.424 25/05/06,19:52:58,10,09,1, 11.9,1,1, 6.648, 10430.489, 381.270, 52983.462 25/05/06,19:52:58,11,09,1, 11.9,1,1, 6.648, 10430.527, 381.304, 52983.371 25/05/06,19:52:58,12,09,1, 11.9,1,1, 6.648, 10430.544, 381.300, 52983.336 25/05/06,19:52:58,13,09,1, 11.9,1,1, 6.648, 10430.572, 381.292, 52983.417 25/05/06,19:52:58,14,09,1, 11.9,1,1, 6.648, 10430.579, 381.286, 52983.361 25/05/06,19:52:58,15,09,1, 11.9,1,1, 6.648, 10430.576, 381.309, 52983.331 25/05/06,19:52:58,16,09,1, 11.9,1,1, 6.648, 10430.641, 381.298, 52983.310 25/05/06,19:52:58,17,09,1, 11.9,1,1, 6.648, 10430.646, 381.303, 52983.282 25/05/06,19:52:58,18,09,1, 11.9,1,1, 6.648, 10430.654, 381.305, 52983.394 25/05/06,19:52:58,19,09,1, 11.9,1,1, 6.648, 10430.661, 381.308, 52983.114 25/05/06,19:52:59,00,09,1, 11.9,1,1, 6.652, 10430.654, 381.308, 52983.114 25/05/06,19:52:59,01,09,1, 11.9,1,1, 6.652, 10430.753, 381.318, 52983.307 25/05/06,19:52:59,02,09,1, 11.9,1,1, 6.652, 10430.774, 381.321, 52983.251 25/05/06,19:52:59,03,09,1, 11.9,1,1, 6.652, 10430.774, 381.319, 52983.224 25/05/06,19:52:59,04,09,1, 11.9,1,1, 6.652, 10430.788, 381.335, 52983.195 25/05/06,19:52:59,05,09,1, 11.9,1,1, 6.652, 10430.811, 381.351, 52983.205 25/05/06,19:52:59,06,09,1, 11.9,1,1, 6.652, 10430.838, 381.322, 52983.188 25/05/06,19:52:59,07,09,1, 11.9,1,1, 6.652, 10430.861, 381.343, 52983.268 25/05/06,19:52:59,08,09,1, 11.9,1,1, 6.652, 10430.901, 381.362, 52983.219 25/05/06,19:52:59,09,09,1, 11.9,1,1, 6.652, 10430.940, 381.347, 52983.229 25/05/06,19:52:59,10,09,1, 11.9,1,1, 6.652, 10430.923, 381.363, 52983.165 25/05/06,19:52:59,11,09,1, 11.9,1,1, 6.652, 10430.965, 381.322, 52983.172 25/05/06,19:52:59,12,09,1, 11.9,1,1, 6.652, 10430.974, 381.360, 52983.189 25/05/06,19:52:59,13,09,1, 11.9,1,1, 6.652, 10431.027, 381.396, 52983.196 25/05/06,19:52:59,14,09,1, 11.9,1,1, 6.652, 10431.048, 381.392, 52983.161 25/05/06,19:52:59,15,09,1, 11.9,1,1, 6.652, 10431.060, 381.383, 52983.157 25/05/06,19:52:59,16,09,1, 11.9,1,1, 6.652, 10431.092, 381.432, 52983.150 25/05/06,19:52:59,17,09,1, 11.9,1,1, 6.652, 10431.120, 381.402, 52983.075 25/05/06,19:52:59,18,09,1, 11.9,1,1, 6.652, 10431.150, 381.438, 52983.044 25/05/06,19:52:59,19,09,1, 11.9,1,1, 6.652, 10431.164, 381.395, 52983.107 25/05/06,19:53:00,00,07,1, 11.9,1,1, 6.650, 10431.163, 381.395, 52983.107 25/05/06,19:53:00,01,07,1, 11.9,1,1, 6.650, 10431.215, 381.444, 52983.070 25/05/06,19:53:00,02,07,1, 11.9,1,1, 6.650, 10431.185, 381.450, 52982.954 25/05/06,19:53:00,03,07,1, 11.9,1,1, 6.650, 10431.212, 381.460, 52982.955 25/05/06,19:53:00,04,07,1, 11.9,1,1, 6.650, 10431.266, 381.449, 52982.952 25/05/06,19:53:00,05,07,1, 11.9,1,1, 6.650, 10431.263, 381.407, 52982.841 25/05/06,19:53:00,06,07,1, 11.9,1,1, 6.650, 10431.304, 381.398, 52982.792 25/05/06,19:53:00,07,07,1, 11.9,1,1, 6.650, 10431.309, 381.433, 52982.832 25/05/06,19:53:00,08,07,1, 11.9,1,1, 6.650, 10431.347, 381.476, 52982.827 25/05/06,19:53:00,09,07,1, 11.9,1,1, 6.650, 10431.374, 381.475, 52982.899 25/05/06,19:53:00,10,07,1, 11.9,1,1, 6.650, 10431.404, 381.475, 52982.821 25/05/06,19:53:00,11,07,1, 11.9,1,1, 6.650, 10431.409, 381.476, 52982.881 25/05/06,19:53:00,12,07,1, 11.9,1,1, 6.650, 10431.410, 381.441, 52982.852 25/05/06,19:53:00,13,07,1, 11.9,1,1, 6.650, 10431.448, 381.467, 52982.759 25/05/06,19:53:00,14,07,1, 11.9,1,1, 6.650, 10431.456, 381.505, 52982.886 25/05/06,19:53:00,15,07,1, 11.9,1,1, 6.650, 10431.504, 381.513, 52982.777 25/05/06,19:53:00,16,07,1, 11.9,1,1, 6.650, 10431.551, 381.521, 52982.839 25/05/06,19:53:00,17,07,1, 11.9,1,1, 6.650, 10431.563, 381.503, 52982.745 25/05/06,19:53:00,18,07,1, 11.9,1,1, 6.650, 10431.566, 381.461, 52982.685 25/05/06,19:53:00,19,07,1, 11.9,1,1, 6.650, 10431.596, 381.506, 52982.716 25/05/06,19:53:01,00,08,1, 11.9,1,1, 6.653, 10431.589, 381.506, 52982.716 25/05/06,19:53:01,01,08,1, 11.9,1,1, 6.653, 10431.658, 381.547, 52982.717 25/05/06,19:53:01,02,08,1, 11.9,1,1, 6.653, 10431.666, 381.570, 52982.731 25/05/06,19:53:01,03,08,1, 11.9,1,1, 6.653, 10431.703, 381.538, 52982.706 25/05/06,19:53:01,04,08,1, 11.9,1,1, 6.653, 10431.711, 381.521, 52982.687 25/05/06,19:53:01,05,08,1, 11.9,1,1, 6.653, 10431.739, 381.513, 52982.641 25/05/06,19:53:01,06,08,1, 11.9,1,1, 6.653, 10431.750, 381.571, 52982.631 25/05/06,19:53:01,07,08,1, 11.9,1,1, 6.653, 10431.767, 381.601, 52982.621 25/05/06,19:53:01,08,08,1, 11.9,1,1, 6.653, 10431.782, 381.571, 52982.666 25/05/06,19:53:01,09,08,1, 11.9,1,1, 6.653, 10431.826, 381.617, 52982.611 25/05/06,19:53:01,10,08,1, 11.9,1,1, 6.653, 10431.821, 381.608, 52982.558 25/05/06,19:53:01,11,08,1, 11.9,1,1, 6.653, 10431.835, 381.600, 52982.531 25/05/06,19:53:01,12,08,1, 11.9,1,1, 6.653, 10431.861, 381.602, 52982.615 25/05/06,19:53:01,13,08,1, 11.9,1,1, 6.653, 10431.903, 381.629, 52982.562 25/05/06,19:53:01,14,08,1, 11.9,1,1, 6.653, 10431.898, 381.675, 52982.568 25/05/06,19:53:01,15,08,1, 11.9,1,1, 6.653, 10431.953, 381.683, 52982.627 25/05/06,19:53:01,16,08,1, 11.9,1,1, 6.653, 10431.951, 381.661, 52982.609 25/05/06,19:53:01,17,08,1, 11.9,1,1, 6.653, 10431.980, 381.657, 52982.505 25/05/06,19:53:01,18,08,1, 11.9,1,1, 6.653, 10431.970, 381.633, 52982.525 25/05/06,19:53:01,19,08,1, 11.9,1,1, 6.653, 10432.014, 381.684, 52982.546 25/05/06,19:53:02,00,08,1, 11.9,1,1, 6.650, 10432.006, 381.684, 52982.546 25/05/06,19:53:02,01,08,1, 11.9,1,1, 6.650, 10432.059, 381.710, 52982.464 25/05/06,19:53:02,02,08,1, 11.9,1,1, 6.650, 10432.081, 381.723, 52982.497 25/05/06,19:53:02,03,08,1, 11.9,1,1, 6.650, 10432.076, 381.709, 52982.491 25/05/06,19:53:02,04,08,1, 11.9,1,1, 6.650, 10432.118, 381.686, 52982.436 25/05/06,19:53:02,05,08,1, 11.9,1,1, 6.650, 10432.118, 381.711, 52982.393 25/05/06,19:53:02,06,08,1, 11.9,1,1, 6.650, 10432.152, 381.749, 52982.443 25/05/06,19:53:02,07,08,1, 11.9,1,1, 6.650, 10432.164, 381.759, 52982.416 25/05/06,19:53:02,08,08,1, 11.9,1,1, 6.650, 10432.188, 381.747, 52982.476 25/05/06,19:53:02,09,08,1, 11.9,1,1, 6.650, 10432.219, 381.752, 52982.468 25/05/06,19:53:02,10,08,1, 11.9,1,1, 6.650, 10432.210, 381.724, 52982.388 25/05/06,19:53:02,11,08,1, 11.9,1,1, 6.650, 10432.234, 381.730, 52982.407 25/05/06,19:53:02,12,08,1, 11.9,1,1, 6.650, 10432.250, 381.719, 52982.373 25/05/06,19:53:02,13,08,1, 11.9,1,1, 6.650, 10432.292, 381.794, 52982.352 25/05/06,19:53:02,14,08,1, 11.9,1,1, 6.650, 10432.321, 381.826, 52982.435 25/05/06,19:53:02,15,08,1, 11.9,1,1, 6.650, 10432.334, 381.773, 52982.383 25/05/06,19:53:02,16,08,1, 11.9,1,1, 6.650, 10432.329, 381.778, 52982.362 25/05/06,19:53:02,17,08,1, 11.9,1,1, 6.650, 10432.346, 381.790, 52982.351 25/05/06,19:53:02,18,08,1, 11.9,1,1, 6.650, 10432.356, 381.780, 52982.266 25/05/06,19:53:02,19,08,1, 11.9,1,1, 6.650, 10432.394, 381.818, 52982.339 25/05/06,19:53:03,00,07,1, 11.9,1,1, 6.654, 10432.390, 381.818, 52982.339 25/05/06,19:53:03,01,07,1, 11.9,1,1, 6.654, 10432.426, 381.818, 52982.305 25/05/06,19:53:03,02,07,1, 11.9,1,1, 6.654, 10432.451, 381.822, 52982.531 25/05/06,19:53:03,03,07,1, 11.9,1,1, 6.654, 10432.492, 381.777, 52982.254 25/05/06,19:53:03,04,07,1, 11.9,1,1, 6.654, 10432.475, 381.812, 52982.220 25/05/06,19:53:03,05,07,1, 11.9,1,1, 6.654, 10432.487, 381.824, 52982.216 25/05/06,19:53:03,06,07,1, 11.9,1,1, 6.654, 10432.501, 381.846, 52982.200 25/05/06,19:53:03,07,07,1, 11.9,1,1, 6.654, 10432.567, 381.907, 52982.311 25/05/06,19:53:03,08,07,1, 11.9,1,1, 6.654, 10432.574, 381.865, 52982.165 25/05/06,19:53:03,09,07,1, 11.9,1,1, 6.654, 10432.567, 381.819, 52982.211 25/05/06,19:53:03,10,07,1, 11.9,1,1, 6.654, 10432.585, 381.850, 52982.131 25/05/06,19:53:03,11,07,1, 11.9,1,1, 6.654, 10432.592, 381.814, 52982.178 25/05/06,19:53:03,12,07,1, 11.9,1,1, 6.654, 10432.615, 381.903, 52982.199 25/05/06,19:53:03,13,07,1, 11.9,1,1, 6.654, 10432.653, 381.892, 52982.234 25/05/06,19:53:03,14,07,1, 11.9,1,1, 6.654, 10432.664, 381.875, 52982.169 25/05/06,19:53:03,15,07,1, 11.9,1,1, 6.654, 10432.683, 381.862, 52982.052 25/05/06,19:53:03,16,07,1, 11.9,1,1, 6.654, 10432.700, 381.873, 52982.067 25/05/06,19:53:03,17,07,1, 11.9,1,1, 6.654, 10432.699, 381.904, 52982.110 25/05/06,19:53:03,18,07,1, 11.9,1,1, 6.654, 10432.724, 381.939, 52982.097 25/05/06,19:53:03,19,07,1, 11.9,1,1, 6.654, 10432.773, 381.945, 52982.120 25/05/06,19:53:04,00,08,1, 12.0,1,1, 6.649, 10432.765, 381.945, 52982.120 25/05/06,19:53:04,01,08,1, 12.0,1,1, 6.649, 10432.805, 381.913, 52982.066 25/05/06,19:53:04,02,08,1, 12.0,1,1, 6.649, 10432.819, 381.903, 52982.011 25/05/06,19:53:04,03,08,1, 12.0,1,1, 6.649, 10432.801, 381.921, 52982.045 25/05/06,19:53:04,04,08,1, 12.0,1,1, 6.649, 10432.867, 381.949, 52982.024 25/05/06,19:53:04,05,08,1, 12.0,1,1, 6.649, 10432.863, 381.979, 52982.060 25/05/06,19:53:04,06,08,1, 12.0,1,1, 6.649, 10432.916, 381.997, 52981.953 25/05/06,19:53:04,07,08,1, 12.0,1,1, 6.649, 10432.923, 381.956, 52981.977 25/05/06,19:53:04,08,08,1, 12.0,1,1, 6.649, 10432.911, 381.938, 52981.935 25/05/06,19:53:04,09,08,1, 12.0,1,1, 6.649, 10432.945, 381.946, 52981.888 25/05/06,19:53:04,10,08,1, 12.0,1,1, 6.649, 10432.961, 381.991, 52981.913 25/05/06,19:53:04,11,08,1, 12.0,1,1, 6.649, 10432.993, 382.034, 52981.923 25/05/06,19:53:04,12,08,1, 12.0,1,1, 6.649, 10433.035, 382.001, 52981.946 25/05/06,19:53:04,13,08,1, 12.0,1,1, 6.649, 10433.066, 381.974, 52981.854 25/05/06,19:53:04,14,08,1, 12.0,1,1, 6.649, 10433.095, 381.970, 52981.822 25/05/06,19:53:04,15,08,1, 12.0,1,1, 6.649, 10433.060, 381.978, 52981.831 25/05/06,19:53:04,16,08,1, 12.0,1,1, 6.649, 10433.106, 381.994, 52981.772 25/05/06,19:53:04,17,08,1, 12.0,1,1, 6.649, 10433.111, 382.045, 52981.866 25/05/06,19:53:04,18,08,1, 12.0,1,1, 6.649, 10433.144, 382.055, 52981.777 25/05/06,19:53:04,19,08,1, 12.0,1,1, 6.649, 10433.175, 382.036, 52981.755 25/05/06,19:53:05,00,08,1, 11.9,1,1, 6.641, 10433.174, 382.036, 52981.755 25/05/06,19:53:05,01,08,1, 11.9,1,1, 6.641, 10433.196, 382.017, 52981.724 25/05/06,19:53:05,02,08,1, 11.9,1,1, 6.641, 10433.209, 382.048, 52981.734 25/05/06,19:53:05,03,08,1, 11.9,1,1, 6.641, 10433.219, 382.062, 52981.701 25/05/06,19:53:05,04,08,1, 11.9,1,1, 6.641, 10433.265, 382.098, 52981.739 25/05/06,19:53:05,05,08,1, 11.9,1,1, 6.641, 10433.284, 382.116, 52981.766 25/05/06,19:53:05,06,08,1, 11.9,1,1, 6.641, 10433.281, 382.083, 52981.708 25/05/06,19:53:05,07,08,1, 11.9,1,1, 6.641, 10433.305, 382.062, 52981.712 25/05/06,19:53:05,08,08,1, 11.9,1,1, 6.641, 10433.335, 382.054, 52981.641 25/05/06,19:53:05,09,08,1, 11.9,1,1, 6.641, 10433.361, 382.092, 52981.665 25/05/06,19:53:05,10,08,1, 11.9,1,1, 6.641, 10433.350, 382.133, 52981.677 25/05/06,19:53:05,11,08,1, 11.9,1,1, 6.641, 10433.391, 382.140, 52981.684 25/05/06,19:53:05,12,08,1, 11.9,1,1, 6.641, 10433.433, 382.137, 52981.609 25/05/06,19:53:05,13,08,1, 11.9,1,1, 6.641, 10433.425, 382.150, 52981.628 25/05/06,19:53:05,14,08,1, 11.9,1,1, 6.641, 10433.457, 382.100, 52981.661 25/05/06,19:53:05,15,08,1, 11.9,1,1, 6.641, 10433.458, 382.105, 52981.559 25/05/06,19:53:05,16,08,1, 11.9,1,1, 6.641, 10433.498, 382.126, 52981.559 25/05/06,19:53:05,17,08,1, 11.9,1,1, 6.641, 10433.507, 382.153, 52981.571 25/05/06,19:53:05,18,08,1, 11.9,1,1, 6.641, 10433.529, 382.178, 52981.602 25/05/06,19:53:05,19,08,1, 11.9,1,1, 6.641, 10433.552, 382.178, 52981.588 25/05/06,19:53:06,00,09,1, 11.9,1,1, 6.649, 10433.550, 382.178, 52981.588 25/05/06,19:53:06,01,09,1, 11.9,1,1, 6.649, 10433.614, 382.140, 52981.514 25/05/06,19:53:06,02,09,1, 11.9,1,1, 6.649, 10433.573, 382.174, 52981.500 25/05/06,19:53:06,03,09,1, 11.9,1,1, 6.649, 10433.635, 382.196, 52981.485 25/05/06,19:53:06,04,09,1, 11.9,1,1, 6.649, 10433.646, 382.192, 52981.484 25/05/06,19:53:06,05,09,1, 11.9,1,1, 6.649, 10433.661, 382.249, 52981.527 25/05/06,19:53:06,06,09,1, 11.9,1,1, 6.649, 10433.687, 382.232, 52981.529 25/05/06,19:53:06,07,09,1, 11.9,1,1, 6.649, 10433.702, 382.229, 52981.469 25/05/06,19:53:06,08,09,1, 11.9,1,1, 6.649, 10433.701, 382.243, 52981.425 25/05/06,19:53:06,09,09,1, 11.9,1,1, 6.649, 10433.730, 382.213, 52981.391 25/05/06,19:53:06,10,09,1, 11.9,1,1, 6.649, 10433.750, 382.240, 52981.362 25/05/06,19:53:06,11,09,1, 11.9,1,1, 6.649, 10433.753, 382.251, 52981.394 25/05/06,19:53:06,12,09,1, 11.9,1,1, 6.649, 10433.767, 382.291, 52981.393 25/05/06,19:53:06,13,09,1, 11.9,1,1, 6.649, 10433.806, 382.289, 52981.427 25/05/06,19:53:06,14,09,1, 11.9,1,1, 6.649, 10433.798, 382.282, 52981.385 25/05/06,19:53:06,15,09,1, 11.9,1,1, 6.649, 10433.842, 382.276, 52981.368 25/05/06,19:53:06,16,09,1, 11.9,1,1, 6.649, 10433.846, 382.245, 52981.383 25/05/06,19:53:06,17,09,1, 11.9,1,1, 6.649, 10433.839, 382.276, 52981.321 25/05/06,19:53:06,18,09,1, 11.9,1,1, 6.649, 10433.877, 382.278, 52981.323 25/05/06,19:53:06,19,09,1, 11.9,1,1, 6.649, 10433.889, 382.332, 52981.270 25/05/06,19:53:07,00,09,1, 12.0,1,1, 6.649, 10433.884, 382.332, 52981.270 25/05/06,19:53:07,01,09,1, 12.0,1,1, 6.649, 10433.934, 382.345, 52981.296 25/05/06,19:53:07,02,09,1, 12.0,1,1, 6.649, 10433.945, 382.309, 52981.302 25/05/06,19:53:07,03,09,1, 12.0,1,1, 6.649, 10433.946, 382.297, 52981.296 25/05/06,19:53:07,04,09,1, 12.0,1,1, 6.649, 10433.951, 382.310, 52981.207 25/05/06,19:53:07,05,09,1, 12.0,1,1, 6.649, 10433.964, 382.318, 52981.202 25/05/06,19:53:07,06,09,1, 12.0,1,1, 6.649, 10433.998, 382.339, 52981.217 25/05/06,19:53:07,07,09,1, 12.0,1,1, 6.649, 10434.034, 382.356, 52981.164 25/05/06,19:53:07,08,09,1, 12.0,1,1, 6.649, 10434.034, 382.372, 52981.273 25/05/06,19:53:07,09,09,1, 12.0,1,1, 6.649, 10434.066, 382.373, 52981.202 25/05/06,19:53:07,10,09,1, 12.0,1,1, 6.649, 10434.081, 382.334, 52981.118 25/05/06,19:53:07,11,09,1, 12.0,1,1, 6.649, 10434.099, 382.351, 52981.172 25/05/06,19:53:07,12,09,1, 12.0,1,1, 6.649, 10434.095, 382.340, 52981.164 25/05/06,19:53:07,13,09,1, 12.0,1,1, 6.649, 10434.105, 382.367, 52981.108 25/05/06,19:53:07,14,09,1, 12.0,1,1, 6.649, 10434.158, 382.407, 52981.134 25/05/06,19:53:07,15,09,1, 12.0,1,1, 6.649, 10434.156, 382.410, 52981.090 25/05/06,19:53:07,16,09,1, 12.0,1,1, 6.649, 10434.186, 382.422, 52981.096 25/05/06,19:53:07,17,09,1, 12.0,1,1, 6.649, 10434.193, 382.399, 52981.074 25/05/06,19:53:07,18,09,1, 12.0,1,1, 6.649, 10434.181, 382.365, 52981.044 25/05/06,19:53:07,19,09,1, 12.0,1,1, 6.649, 10434.210, 382.368, 52981.020 25/05/06,19:53:08,00,09,1, 11.9,1,1, 6.644, 10434.209, 382.368, 52981.020 25/05/06,19:53:08,01,09,1, 11.9,1,1, 6.644, 10434.233, 382.401, 52980.976 25/05/06,19:53:08,02,09,1, 11.9,1,1, 6.644, 10434.228, 382.419, 52981.070 25/05/06,19:53:08,03,09,1, 11.9,1,1, 6.644, 10434.265, 382.453, 52981.069 25/05/06,19:53:08,04,09,1, 11.9,1,1, 6.644, 10434.263, 382.430, 52981.042 25/05/06,19:53:08,05,09,1, 11.9,1,1, 6.644, 10434.278, 382.410, 52981.012 25/05/06,19:53:08,06,09,1, 11.9,1,1, 6.644, 10434.301, 382.420, 52980.968 25/05/06,19:53:08,07,09,1, 11.9,1,1, 6.644, 10434.315, 382.392, 52980.971 25/05/06,19:53:08,08,09,1, 11.9,1,1, 6.644, 10434.313, 382.420, 52980.904 25/05/06,19:53:08,09,09,1, 11.9,1,1, 6.644, 10434.297, 382.469, 52980.959 25/05/06,19:53:08,10,09,1, 11.9,1,1, 6.644, 10434.354, 382.483, 52980.986 25/05/06,19:53:08,11,09,1, 11.9,1,1, 6.644, 10434.366, 382.485, 52980.971 25/05/06,19:53:08,12,09,1, 11.9,1,1, 6.644, 10434.352, 382.429, 52980.922 25/05/06,19:53:08,13,09,1, 11.9,1,1, 6.644, 10434.402, 382.447, 52980.870 25/05/06,19:53:08,14,09,1, 11.9,1,1, 6.644, 10434.352, 382.444, 52980.935 25/05/06,19:53:08,15,09,1, 11.9,1,1, 6.644, 10434.397, 382.467, 52980.871 25/05/06,19:53:08,16,09,1, 11.9,1,1, 6.644, 10434.417, 382.497, 52980.838 25/05/06,19:53:08,17,09,1, 11.9,1,1, 6.644, 10434.443, 382.509, 52980.852 25/05/06,19:53:08,18,09,1, 11.9,1,1, 6.644, 10434.451, 382.515, 52980.887 25/05/06,19:53:08,19,09,1, 11.9,1,1, 6.644, 10434.456, 382.481, 52980.725 25/05/06,19:53:09,00,09,1, 12.0,1,1, 6.646, 10434.451, 382.481, 52980.725 25/05/06,19:53:09,01,09,1, 12.0,1,1, 6.646, 10434.494, 382.475, 52980.836 25/05/06,19:53:09,02,09,1, 12.0,1,1, 6.646, 10434.496, 382.488, 52980.732 25/05/06,19:53:09,03,09,1, 12.0,1,1, 6.646, 10434.510, 382.539, 52980.761 25/05/06,19:53:09,04,09,1, 12.0,1,1, 6.646, 10434.501, 382.588, 52980.750 25/05/06,19:53:09,05,09,1, 12.0,1,1, 6.646, 10434.563, 382.569, 52980.801 25/05/06,19:53:09,06,09,1, 12.0,1,1, 6.646, 10434.554, 382.586, 52980.809 25/05/06,19:53:09,07,09,1, 12.0,1,1, 6.646, 10434.557, 382.561, 52980.756 25/05/06,19:53:09,08,09,1, 12.0,1,1, 6.646, 10434.559, 382.562, 52980.759 25/05/06,19:53:09,09,09,1, 12.0,1,1, 6.646, 10434.600, 382.579, 52980.668 25/05/06,19:53:09,10,09,1, 12.0,1,1, 6.646, 10434.586, 382.593, 52980.707 25/05/06,19:53:09,11,09,1, 12.0,1,1, 6.646, 10434.633, 382.652, 52980.725 25/05/06,19:53:09,12,09,1, 12.0,1,1, 6.646, 10434.629, 382.653, 52980.709 25/05/06,19:53:09,13,09,1, 12.0,1,1, 6.646, 10434.635, 382.671, 52980.725 25/05/06,19:53:09,14,09,1, 12.0,1,1, 6.646, 10434.671, 382.645, 52980.624 25/05/06,19:53:09,15,09,1, 12.0,1,1, 6.646, 10434.651, 382.628, 52980.735 25/05/06,19:53:09,16,09,1, 12.0,1,1, 6.646, 10434.674, 382.653, 52980.655 25/05/06,19:53:09,17,09,1, 12.0,1,1, 6.646, 10434.675, 382.683, 52980.651 25/05/06,19:53:09,18,09,1, 12.0,1,1, 6.646, 10434.706, 382.708, 52980.682 25/05/06,19:53:09,19,09,1, 12.0,1,1, 6.646, 10434.698, 382.734, 52980.628 25/05/06,19:53:10,00,08,1, 11.9,1,1, 6.641, 10434.693, 382.734, 52980.628 25/05/06,19:53:10,01,08,1, 11.9,1,1, 6.641, 10434.751, 382.753, 52980.660 25/05/06,19:53:10,02,08,1, 11.9,1,1, 6.641, 10434.736, 382.715, 52980.531 25/05/06,19:53:10,03,08,1, 11.9,1,1, 6.641, 10434.727, 382.731, 52980.584 25/05/06,19:53:10,04,08,1, 11.9,1,1, 6.641, 10434.736, 382.741, 52980.491 25/05/06,19:53:10,05,08,1, 11.9,1,1, 6.641, 10434.772, 382.725, 52980.577 25/05/06,19:53:10,06,08,1, 11.9,1,1, 6.641, 10434.786, 382.788, 52980.514 25/05/06,19:53:10,07,08,1, 11.9,1,1, 6.641, 10434.820, 382.838, 52980.538 25/05/06,19:53:10,08,08,1, 11.9,1,1, 6.641, 10434.806, 382.805, 52980.541 25/05/06,19:53:10,09,08,1, 11.9,1,1, 6.641, 10434.798, 382.818, 52980.599 25/05/06,19:53:10,10,08,1, 11.9,1,1, 6.641, 10434.835, 382.783, 52980.391 25/05/06,19:53:10,11,08,1, 11.9,1,1, 6.641, 10434.789, 382.811, 52980.570 25/05/06,19:53:10,12,08,1, 11.9,1,1, 6.641, 10434.873, 382.831, 52980.477 25/05/06,19:53:10,13,08,1, 11.9,1,1, 6.641, 10434.868, 382.857, 52980.469 25/05/06,19:53:10,14,08,1, 11.9,1,1, 6.641, 10434.899, 382.897, 52980.449 25/05/06,19:53:10,15,08,1, 11.9,1,1, 6.641, 10434.884, 382.901, 52980.475 25/05/06,19:53:10,16,08,1, 11.9,1,1, 6.641, 10434.906, 382.861, 52980.426 25/05/06,19:53:10,17,08,1, 11.9,1,1, 6.641, 10434.900, 382.859, 52980.467 25/05/06,19:53:10,18,08,1, 11.9,1,1, 6.641, 10434.909, 382.865, 52980.363 25/05/06,19:53:10,19,08,1, 11.9,1,1, 6.641, 10434.941, 382.899, 52980.424 25/05/06,19:53:11,00,09,1, 12.0,1,1, 6.650, 10434.935, 382.899, 52980.424 25/05/06,19:53:11,01,09,1, 12.0,1,1, 6.650, 10434.941, 382.947, 52980.424 25/05/06,19:53:11,02,09,1, 12.0,1,1, 6.650, 10434.973, 382.954, 52980.387 25/05/06,19:53:11,03,09,1, 12.0,1,1, 6.650, 10434.973, 382.942, 52980.382 25/05/06,19:53:11,04,09,1, 12.0,1,1, 6.650, 10434.973, 382.919, 52980.393 25/05/06,19:53:11,05,09,1, 12.0,1,1, 6.650, 10434.991, 382.932, 52980.313 25/05/06,19:53:11,06,09,1, 12.0,1,1, 6.650, 10434.994, 382.970, 52980.369 25/05/06,19:53:11,07,09,1, 12.0,1,1, 6.650, 10435.012, 382.989, 52980.322 25/05/06,19:53:11,08,09,1, 12.0,1,1, 6.650, 10435.029, 383.034, 52980.320 25/05/06,19:53:11,09,09,1, 12.0,1,1, 6.650, 10435.073, 383.053, 52980.330 25/05/06,19:53:11,10,09,1, 12.0,1,1, 6.650, 10435.068, 383.022, 52980.294 25/05/06,19:53:11,11,09,1, 12.0,1,1, 6.650, 10435.064, 383.018, 52980.277 25/05/06,19:53:11,12,09,1, 12.0,1,1, 6.650, 10435.091, 383.012, 52980.213 25/05/06,19:53:11,13,09,1, 12.0,1,1, 6.650, 10435.069, 383.018, 52980.218 25/05/06,19:53:11,14,09,1, 12.0,1,1, 6.650, 10435.089, 383.063, 52980.303 25/05/06,19:53:11,15,09,1, 12.0,1,1, 6.650, 10435.115, 383.079, 52980.278 25/05/06,19:53:11,16,09,1, 12.0,1,1, 6.650, 10435.111, 383.087, 52980.220 25/05/06,19:53:11,17,09,1, 12.0,1,1, 6.650, 10435.150, 383.094, 52980.220 25/05/06,19:53:11,18,09,1, 12.0,1,1, 6.650, 10435.193, 383.081, 52980.184 25/05/06,19:53:11,19,09,1, 12.0,1,1, 6.650, 10435.158, 383.045, 52980.144 25/05/06,19:53:12,00,09,1, 12.0,1,1, 6.642, 10435.152, 383.045, 52980.144 25/05/06,19:53:12,01,09,1, 12.0,1,1, 6.642, 10435.180, 383.100, 52980.133 25/05/06,19:53:12,02,09,1, 12.0,1,1, 6.642, 10435.182, 383.133, 52980.229 25/05/06,19:53:12,03,09,1, 12.0,1,1, 6.642, 10435.220, 383.177, 52980.235 25/05/06,19:53:12,04,09,1, 12.0,1,1, 6.642, 10435.231, 383.187, 52980.206 25/05/06,19:53:12,05,09,1, 12.0,1,1, 6.642, 10435.228, 383.169, 52980.198 25/05/06,19:53:12,06,09,1, 12.0,1,1, 6.642, 10435.239, 383.150, 52980.143 25/05/06,19:53:12,07,09,1, 12.0,1,1, 6.642, 10435.256, 383.156, 52980.095 25/05/06,19:53:12,08,09,1, 12.0,1,1, 6.642, 10435.268, 383.205, 52980.105 25/05/06,19:53:12,09,09,1, 12.0,1,1, 6.642, 10435.295, 383.252, 52980.152 25/05/06,19:53:12,10,09,1, 12.0,1,1, 6.642, 10435.314, 383.267, 52980.175 25/05/06,19:53:12,11,09,1, 12.0,1,1, 6.642, 10435.346, 383.252, 52980.023 25/05/06,19:53:12,12,09,1, 12.0,1,1, 6.642, 10435.357, 383.226, 52980.089 25/05/06,19:53:12,13,09,1, 12.0,1,1, 6.642, 10435.334, 383.241, 52979.961 25/05/06,19:53:12,14,09,1, 12.0,1,1, 6.642, 10435.316, 383.250, 52979.967 25/05/06,19:53:12,15,09,1, 12.0,1,1, 6.642, 10435.329, 383.299, 52980.023 25/05/06,19:53:12,16,09,1, 12.0,1,1, 6.642, 10435.354, 383.308, 52980.003 25/05/06,19:53:12,17,09,1, 12.0,1,1, 6.642, 10435.374, 383.386, 52980.027 25/05/06,19:53:12,18,09,1, 12.0,1,1, 6.642, 10435.397, 383.367, 52980.060 25/05/06,19:53:12,19,09,1, 12.0,1,1, 6.642, 10435.407, 383.341, 52979.933 25/05/06,19:53:13,00,09,1, 12.0,1,1, 6.639, 10435.402, 383.341, 52979.933 25/05/06,19:53:13,01,09,1, 12.0,1,1, 6.639, 10435.416, 383.332, 52979.914 25/05/06,19:53:13,02,09,1, 12.0,1,1, 6.639, 10435.431, 383.393, 52979.925 25/05/06,19:53:13,03,09,1, 12.0,1,1, 6.639, 10435.426, 383.429, 52979.973 25/05/06,19:53:13,04,09,1, 12.0,1,1, 6.639, 10435.463, 383.458, 52980.005 25/05/06,19:53:13,05,09,1, 12.0,1,1, 6.639, 10435.484, 383.457, 52979.916 25/05/06,19:53:13,06,09,1, 12.0,1,1, 6.639, 10435.491, 383.421, 52979.945 25/05/06,19:53:13,07,09,1, 12.0,1,1, 6.639, 10435.497, 383.420, 52979.868 25/05/06,19:53:13,08,09,1, 12.0,1,1, 6.639, 10435.505, 383.438, 52979.894 25/05/06,19:53:13,09,09,1, 12.0,1,1, 6.639, 10435.527, 383.486, 52979.864 25/05/06,19:53:13,10,09,1, 12.0,1,1, 6.639, 10435.510, 383.523, 52979.899 25/05/06,19:53:13,11,09,1, 12.0,1,1, 6.639, 10435.509, 383.535, 52979.909 25/05/06,19:53:13,12,09,1, 12.0,1,1, 6.639, 10435.541, 383.532, 52979.915 25/05/06,19:53:13,13,09,1, 12.0,1,1, 6.639, 10435.526, 383.528, 52979.881 25/05/06,19:53:13,14,09,1, 12.0,1,1, 6.639, 10435.543, 383.517, 52979.789 25/05/06,19:53:13,15,09,1, 12.0,1,1, 6.639, 10435.551, 383.522, 52979.850 25/05/06,19:53:13,16,09,1, 12.0,1,1, 6.639, 10435.538, 383.543, 52979.763 25/05/06,19:53:13,17,09,1, 12.0,1,1, 6.639, 10435.568, 383.600, 52979.807 25/05/06,19:53:13,18,09,1, 12.0,1,1, 6.639, 10435.592, 383.606, 52979.771 25/05/06,19:53:13,19,09,1, 12.0,1,1, 6.639, 10435.605, 383.599, 52979.814 25/05/06,19:53:14,00,09,1, 11.9,1,1, 6.640, 10435.603, 383.599, 52979.814 25/05/06,19:53:14,01,09,1, 11.9,1,1, 6.640, 10435.598, 383.591, 52979.737 25/05/06,19:53:14,02,09,1, 11.9,1,1, 6.640, 10435.636, 383.593, 52979.687 25/05/06,19:53:14,03,09,1, 11.9,1,1, 6.640, 10435.632, 383.644, 52979.696 25/05/06,19:53:14,04,09,1, 11.9,1,1, 6.640, 10435.645, 383.674, 52979.726 25/05/06,19:53:14,05,09,1, 11.9,1,1, 6.640, 10435.638, 383.689, 52979.673 25/05/06,19:53:14,06,09,1, 11.9,1,1, 6.640, 10435.689, 383.709, 52979.734 25/05/06,19:53:14,07,09,1, 11.9,1,1, 6.640, 10435.676, 383.665, 52979.698 25/05/06,19:53:14,08,09,1, 11.9,1,1, 6.640, 10435.671, 383.660, 52979.584 25/05/06,19:53:14,09,09,1, 11.9,1,1, 6.640, 10435.678, 383.704, 52979.633 25/05/06,19:53:14,10,09,1, 11.9,1,1, 6.640, 10435.691, 383.703, 52979.593 25/05/06,19:53:14,11,09,1, 11.9,1,1, 6.640, 10435.714, 383.761, 52979.667 25/05/06,19:53:14,12,09,1, 11.9,1,1, 6.640, 10435.730, 383.783, 52979.625 25/05/06,19:53:14,13,09,1, 11.9,1,1, 6.640, 10435.741, 383.774, 52979.552 25/05/06,19:53:14,14,09,1, 11.9,1,1, 6.640, 10435.758, 383.776, 52979.524 25/05/06,19:53:14,15,09,1, 11.9,1,1, 6.640, 10435.741, 383.743, 52979.592 25/05/06,19:53:14,16,09,1, 11.9,1,1, 6.640, 10435.740, 383.773, 52979.508 25/05/06,19:53:14,17,09,1, 11.9,1,1, 6.640, 10435.775, 383.800, 52979.506 25/05/06,19:53:14,18,09,1, 11.9,1,1, 6.640, 10435.783, 383.860, 52979.530 25/05/06,19:53:14,19,09,1, 11.9,1,1, 6.640, 10435.810, 383.860, 52979.493 25/05/06,19:53:15,00,09,1, 12.0,1,1, 6.649, 10435.803, 383.860, 52979.493 25/05/06,19:53:15,01,09,1, 12.0,1,1, 6.649, 10435.825, 383.857, 52979.461 25/05/06,19:53:15,02,09,1, 12.0,1,1, 6.649, 10435.828, 383.818, 52979.486 25/05/06,19:53:15,03,09,1, 12.0,1,1, 6.649, 10435.827, 383.865, 52979.399 25/05/06,19:53:15,04,09,1, 12.0,1,1, 6.649, 10435.851, 383.872, 52979.403 25/05/06,19:53:15,05,09,1, 12.0,1,1, 6.649, 10435.840, 383.901, 52979.449 25/05/06,19:53:15,06,09,1, 12.0,1,1, 6.649, 10435.872, 383.943, 52979.369 25/05/06,19:53:15,07,09,1, 12.0,1,1, 6.649, 10435.890, 383.960, 52979.463 25/05/06,19:53:15,08,09,1, 12.0,1,1, 6.649, 10435.886, 383.908, 52979.350 25/05/06,19:53:15,09,09,1, 12.0,1,1, 6.649, 10435.902, 383.929, 52979.343 25/05/06,19:53:15,10,09,1, 12.0,1,1, 6.649, 10435.908, 383.948, 52979.309 25/05/06,19:53:15,11,09,1, 12.0,1,1, 6.649, 10435.931, 383.971, 52979.313 25/05/06,19:53:15,12,09,1, 12.0,1,1, 6.649, 10435.964, 384.018, 52979.286 25/05/06,19:53:15,13,09,1, 12.0,1,1, 6.649, 10435.978, 384.028, 52979.349 25/05/06,19:53:15,14,09,1, 12.0,1,1, 6.649, 10436.002, 384.027, 52979.275 25/05/06,19:53:15,15,09,1, 12.0,1,1, 6.649, 10435.999, 384.006, 52979.263 25/05/06,19:53:15,16,09,1, 12.0,1,1, 6.649, 10436.004, 384.001, 52979.221 25/05/06,19:53:15,17,09,1, 12.0,1,1, 6.649, 10436.010, 384.039, 52979.197 25/05/06,19:53:15,18,09,1, 12.0,1,1, 6.649, 10436.032, 384.077, 52979.250 25/05/06,19:53:15,19,09,1, 12.0,1,1, 6.649, 10436.008, 384.132, 52979.442 25/05/06,19:53:16,00,09,1, 11.9,1,1, 6.639, 10436.003, 384.132, 52979.442 25/05/06,19:53:16,01,09,1, 11.9,1,1, 6.639, 10436.094, 384.117, 52979.174 25/05/06,19:53:16,02,09,1, 11.9,1,1, 6.639, 10436.097, 384.105, 52979.234 25/05/06,19:53:16,03,09,1, 11.9,1,1, 6.639, 10436.089, 384.122, 52979.183 25/05/06,19:53:16,04,09,1, 11.9,1,1, 6.639, 10436.109, 384.116, 52979.144 25/05/06,19:53:16,05,09,1, 11.9,1,1, 6.639, 10436.108, 384.177, 52979.172 25/05/06,19:53:16,06,09,1, 11.9,1,1, 6.639, 10436.139, 384.196, 52979.146 25/05/06,19:53:16,07,09,1, 11.9,1,1, 6.639, 10436.176, 384.221, 52979.126 25/05/06,19:53:16,08,09,1, 11.9,1,1, 6.639, 10436.188, 384.220, 52979.107 25/05/06,19:53:16,09,09,1, 11.9,1,1, 6.639, 10436.208, 384.188, 52979.037 25/05/06,19:53:16,10,09,1, 11.9,1,1, 6.639, 10436.205, 384.221, 52979.089 25/05/06,19:53:16,11,09,1, 11.9,1,1, 6.639, 10436.187, 384.239, 52979.057 25/05/06,19:53:16,12,09,1, 11.9,1,1, 6.639, 10436.221, 384.273, 52979.028 25/05/06,19:53:16,13,09,1, 11.9,1,1, 6.639, 10436.253, 384.319, 52979.088 25/05/06,19:53:16,14,09,1, 11.9,1,1, 6.639, 10436.254, 384.317, 52978.993 25/05/06,19:53:16,15,09,1, 11.9,1,1, 6.639, 10436.278, 384.314, 52979.064 25/05/06,19:53:16,16,09,1, 11.9,1,1, 6.639, 10436.296, 384.291, 52978.896 25/05/06,19:53:16,17,09,1, 11.9,1,1, 6.639, 10436.303, 384.294, 52978.857 25/05/06,19:53:16,18,09,1, 11.9,1,1, 6.639, 10436.294, 384.345, 52978.983 25/05/06,19:53:16,19,09,1, 11.9,1,1, 6.639, 10436.318, 384.357, 52978.891 25/05/06,19:53:17,00,09,1, 11.9,1,1, 6.649, 10436.312, 384.357, 52978.891 25/05/06,19:53:17,01,09,1, 11.9,1,1, 6.649, 10436.347, 384.415, 52978.912 25/05/06,19:53:17,02,09,1, 11.9,1,1, 6.649, 10436.391, 384.394, 52978.914 25/05/06,19:53:17,03,09,1, 11.9,1,1, 6.649, 10436.408, 384.393, 52978.798 25/05/06,19:53:17,04,09,1, 11.9,1,1, 6.649, 10436.412, 384.387, 52978.814 25/05/06,19:53:17,05,09,1, 11.9,1,1, 6.649, 10436.415, 384.419, 52978.819 25/05/06,19:53:17,06,09,1, 11.9,1,1, 6.649, 10436.431, 384.484, 52978.903 25/05/06,19:53:17,07,09,1, 11.9,1,1, 6.649, 10436.434, 384.486, 52978.897 25/05/06,19:53:17,08,09,1, 11.9,1,1, 6.649, 10436.475, 384.511, 52978.889 25/05/06,19:53:17,09,09,1, 11.9,1,1, 6.649, 10436.480, 384.483, 52978.851 25/05/06,19:53:17,10,09,1, 11.9,1,1, 6.649, 10436.489, 384.463, 52978.790 25/05/06,19:53:17,11,09,1, 11.9,1,1, 6.649, 10436.509, 384.470, 52978.723 25/05/06,19:53:17,12,09,1, 11.9,1,1, 6.649, 10436.499, 384.511, 52978.755 25/05/06,19:53:17,13,09,1, 11.9,1,1, 6.649, 10436.539, 384.557, 52978.792 25/05/06,19:53:17,14,09,1, 11.9,1,1, 6.649, 10436.564, 384.580, 52978.705 25/05/06,19:53:17,15,09,1, 11.9,1,1, 6.649, 10436.591, 384.559, 52978.749 25/05/06,19:53:17,16,09,1, 11.9,1,1, 6.649, 10436.596, 384.579, 52978.649 25/05/06,19:53:17,17,09,1, 11.9,1,1, 6.649, 10436.612, 384.551, 52978.654 25/05/06,19:53:17,18,09,1, 11.9,1,1, 6.649, 10436.618, 384.572, 52978.594 25/05/06,19:53:17,19,09,1, 11.9,1,1, 6.649, 10436.628, 384.612, 52978.639 25/05/06,19:53:18,00,09,1, 11.9,1,1, 6.649, 10436.621, 384.612, 52978.639 25/05/06,19:53:18,01,09,1, 11.9,1,1, 6.649, 10436.669, 384.690, 52978.668 25/05/06,19:53:18,02,09,1, 11.9,1,1, 6.649, 10436.688, 384.674, 52978.624 25/05/06,19:53:18,03,09,1, 11.9,1,1, 6.649, 10436.707, 384.680, 52978.569 25/05/06,19:53:18,04,09,1, 11.9,1,1, 6.649, 10436.693, 384.663, 52978.557 25/05/06,19:53:18,05,09,1, 11.9,1,1, 6.649, 10436.662, 384.664, 52978.472 25/05/06,19:53:18,06,09,1, 11.9,1,1, 6.649, 10436.756, 384.703, 52978.526 25/05/06,19:53:18,07,09,1, 11.9,1,1, 6.649, 10436.740, 384.739, 52978.468 25/05/06,19:53:18,08,09,1, 11.9,1,1, 6.649, 10436.780, 384.749, 52978.494 25/05/06,19:53:18,09,09,1, 11.9,1,1, 6.649, 10436.759, 384.753, 52978.490 25/05/06,19:53:18,10,09,1, 11.9,1,1, 6.649, 10436.770, 384.748, 52978.510 25/05/06,19:53:18,11,09,1, 11.9,1,1, 6.649, 10436.766, 384.741, 52978.440 25/05/06,19:53:18,12,09,1, 11.9,1,1, 6.649, 10436.759, 384.809, 52978.457 25/05/06,19:53:18,13,09,1, 11.9,1,1, 6.649, 10436.790, 384.825, 52978.445 25/05/06,19:53:18,14,09,1, 11.9,1,1, 6.649, 10436.811, 384.844, 52978.435 25/05/06,19:53:18,15,09,1, 11.9,1,1, 6.649, 10436.822, 384.855, 52978.436 25/05/06,19:53:18,16,09,1, 11.9,1,1, 6.649, 10436.851, 384.851, 52978.411 25/05/06,19:53:18,17,09,1, 11.9,1,1, 6.649, 10436.850, 384.842, 52978.396 25/05/06,19:53:18,18,09,1, 11.9,1,1, 6.649, 10436.841, 384.819, 52978.274 25/05/06,19:53:18,19,09,1, 11.9,1,1, 6.649, 10436.853, 384.877, 52978.308 25/05/06,19:53:19,00,09,1, 11.9,1,1, 6.647, 10436.846, 384.877, 52978.308 25/05/06,19:53:19,01,09,1, 11.9,1,1, 6.647, 10436.891, 384.897, 52978.291 25/05/06,19:53:19,02,09,1, 11.9,1,1, 6.647, 10436.900, 384.966, 52978.310 25/05/06,19:53:19,03,09,1, 11.9,1,1, 6.647, 10436.893, 384.909, 52978.271 25/05/06,19:53:19,04,09,1, 11.9,1,1, 6.647, 10436.919, 384.912, 52978.228 25/05/06,19:53:19,05,09,1, 11.9,1,1, 6.647, 10436.924, 384.927, 52978.174 25/05/06,19:53:19,06,09,1, 11.9,1,1, 6.647, 10436.924, 384.937, 52978.168 25/05/06,19:53:19,07,09,1, 11.9,1,1, 6.647, 10436.961, 384.983, 52978.221 25/05/06,19:53:19,08,09,1, 11.9,1,1, 6.647, 10436.959, 385.008, 52978.189 25/05/06,19:53:19,09,09,1, 11.9,1,1, 6.647, 10436.985, 385.025, 52978.209 25/05/06,19:53:19,10,09,1, 11.9,1,1, 6.647, 10436.970, 385.011, 52978.146 25/05/06,19:53:19,11,09,1, 11.9,1,1, 6.647, 10436.978, 384.989, 52978.159 25/05/06,19:53:19,12,09,1, 11.9,1,1, 6.647, 10437.004, 385.023, 52978.082 25/05/06,19:53:19,13,09,1, 11.9,1,1, 6.647, 10436.999, 385.056, 52978.116 25/05/06,19:53:19,14,09,1, 11.9,1,1, 6.647, 10436.998, 385.089, 52978.042 25/05/06,19:53:19,15,09,1, 11.9,1,1, 6.647, 10437.030, 385.104, 52978.034 25/05/06,19:53:19,16,09,1, 11.9,1,1, 6.647, 10437.044, 385.108, 52978.078 25/05/06,19:53:19,17,09,1, 11.9,1,1, 6.647, 10437.071, 385.103, 52978.105 25/05/06,19:53:19,18,09,1, 11.9,1,1, 6.647, 10437.046, 385.073, 52977.996 25/05/06,19:53:19,19,09,1, 11.9,1,1, 6.647, 10437.037, 385.098, 52978.015 25/05/06,19:53:20,00,07,1, 11.9,1,1, 6.650, 10437.030, 385.098, 52978.015 25/05/06,19:53:20,01,07,1, 11.9,1,1, 6.650, 10437.090, 385.170, 52977.925 25/05/06,19:53:20,02,07,1, 11.9,1,1, 6.650, 10437.093, 385.215, 52977.992 25/05/06,19:53:20,03,07,1, 11.9,1,1, 6.650, 10437.110, 385.208, 52977.948 25/05/06,19:53:20,04,07,1, 11.9,1,1, 6.650, 10437.129, 385.198, 52977.919 25/05/06,19:53:20,05,07,1, 11.9,1,1, 6.650, 10437.103, 385.216, 52977.957 25/05/06,19:53:20,06,07,1, 11.9,1,1, 6.650, 10437.139, 385.219, 52977.836 25/05/06,19:53:20,07,07,1, 11.9,1,1, 6.650, 10437.139, 385.274, 52977.894 25/05/06,19:53:20,08,07,1, 11.9,1,1, 6.650, 10437.132, 385.307, 52977.880 25/05/06,19:53:20,09,07,1, 11.9,1,1, 6.650, 10437.169, 385.312, 52977.917 25/05/06,19:53:20,10,07,1, 11.9,1,1, 6.650, 10437.171, 385.318, 52977.835 25/05/06,19:53:20,11,07,1, 11.9,1,1, 6.650, 10437.159, 385.317, 52977.833 25/05/06,19:53:20,12,07,1, 11.9,1,1, 6.650, 10437.186, 385.297, 52977.825 25/05/06,19:53:20,13,07,1, 11.9,1,1, 6.650, 10437.178, 385.337, 52977.774 25/05/06,19:53:20,14,07,1, 11.9,1,1, 6.650, 10437.154, 385.352, 52977.726 25/05/06,19:53:20,15,07,1, 11.9,1,1, 6.650, 10437.230, 385.416, 52977.727 25/05/06,19:53:20,16,07,1, 11.9,1,1, 6.650, 10437.215, 385.457, 52977.717 25/05/06,19:53:20,17,07,1, 11.9,1,1, 6.650, 10437.216, 385.428, 52977.747 25/05/06,19:53:20,18,07,1, 11.9,1,1, 6.650, 10437.231, 385.432, 52977.686 25/05/06,19:53:20,19,07,1, 11.9,1,1, 6.650, 10437.240, 385.430, 52977.672 25/05/06,19:53:21,00,08,1, 11.9,1,1, 6.650, 10437.238, 385.430, 52977.672 25/05/06,19:53:21,01,08,1, 11.9,1,1, 6.650, 10437.233, 385.530, 52977.658 25/05/06,19:53:21,02,08,1, 11.9,1,1, 6.650, 10437.256, 385.560, 52977.647 25/05/06,19:53:21,03,08,1, 11.9,1,1, 6.650, 10437.274, 385.586, 52977.643 25/05/06,19:53:21,04,08,1, 11.9,1,1, 6.650, 10437.287, 385.571, 52977.425 25/05/06,19:53:21,05,08,1, 11.9,1,1, 6.650, 10437.272, 385.587, 52977.710 25/05/06,19:53:21,06,08,1, 11.9,1,1, 6.650, 10437.269, 385.589, 52977.604 25/05/06,19:53:21,07,08,1, 11.9,1,1, 6.650, 10437.291, 385.633, 52977.574 25/05/06,19:53:21,08,08,1, 11.9,1,1, 6.650, 10437.287, 385.704, 52977.636 25/05/06,19:53:21,09,08,1, 11.9,1,1, 6.650, 10437.324, 385.719, 52977.513 25/05/06,19:53:21,10,08,1, 11.9,1,1, 6.650, 10437.315, 385.706, 52977.509 25/05/06,19:53:21,11,08,1, 11.9,1,1, 6.650, 10437.324, 385.713, 52977.617 25/05/06,19:53:21,12,08,1, 11.9,1,1, 6.650, 10437.317, 385.712, 52977.489 25/05/06,19:53:21,13,08,1, 11.9,1,1, 6.650, 10437.318, 385.708, 52977.512 25/05/06,19:53:21,14,08,1, 11.9,1,1, 6.650, 10437.317, 385.795, 52977.465 25/05/06,19:53:21,15,08,1, 11.9,1,1, 6.650, 10437.331, 385.833, 52977.542 25/05/06,19:53:21,16,08,1, 11.9,1,1, 6.650, 10437.338, 385.868, 52977.544 25/05/06,19:53:21,17,08,1, 11.9,1,1, 6.650, 10437.348, 385.830, 52977.451 25/05/06,19:53:21,18,08,1, 11.9,1,1, 6.650, 10437.342, 385.844, 52977.434 25/05/06,19:53:21,19,08,1, 11.9,1,1, 6.650, 10437.344, 385.852, 52977.492 25/05/06,19:53:22,00,08,1, 11.9,1,1, 6.650, 10437.338, 385.852, 52977.492 25/05/06,19:53:22,01,08,1, 11.9,1,1, 6.650, 10437.352, 385.915, 52977.373 25/05/06,19:53:22,02,08,1, 11.9,1,1, 6.650, 10437.324, 385.955, 52977.481 25/05/06,19:53:22,03,08,1, 11.9,1,1, 6.650, 10437.366, 385.965, 52977.393 25/05/06,19:53:22,04,08,1, 11.9,1,1, 6.650, 10437.384, 385.937, 52977.447 25/05/06,19:53:22,05,08,1, 11.9,1,1, 6.650, 10437.369, 385.936, 52977.120 25/05/06,19:53:22,06,08,1, 11.9,1,1, 6.650, 10437.309, 385.970, 52977.357 25/05/06,19:53:22,07,08,1, 11.9,1,1, 6.650, 10437.331, 386.029, 52977.393 25/05/06,19:53:22,08,08,1, 11.9,1,1, 6.650, 10437.349, 386.060, 52977.391 25/05/06,19:53:22,09,08,1, 11.9,1,1, 6.650, 10437.360, 386.056, 52977.352 25/05/06,19:53:22,10,08,1, 11.9,1,1, 6.650, 10437.387, 386.102, 52977.370 25/05/06,19:53:22,11,08,1, 11.9,1,1, 6.650, 10437.356, 386.063, 52977.273 25/05/06,19:53:22,12,08,1, 11.9,1,1, 6.650, 10437.379, 386.066, 52977.295 25/05/06,19:53:22,13,08,1, 11.9,1,1, 6.650, 10437.378, 386.110, 52977.252 25/05/06,19:53:22,14,08,1, 11.9,1,1, 6.650, 10437.350, 386.122, 52977.211 25/05/06,19:53:22,15,08,1, 11.9,1,1, 6.650, 10437.393, 386.177, 52977.264 25/05/06,19:53:22,16,08,1, 11.9,1,1, 6.650, 10437.379, 386.170, 52977.228 25/05/06,19:53:22,17,08,1, 11.9,1,1, 6.650, 10437.369, 386.164, 52977.192 25/05/06,19:53:22,18,08,1, 11.9,1,1, 6.650, 10437.373, 386.140, 52977.269 25/05/06,19:53:22,19,08,1, 11.9,1,1, 6.650, 10437.369, 386.160, 52977.264 25/05/06,19:53:23,00,08,1, 11.9,1,1, 6.649, 10437.363, 386.160, 52977.264 25/05/06,19:53:23,01,08,1, 11.9,1,1, 6.649, 10437.383, 386.259, 52977.103 25/05/06,19:53:23,02,08,1, 11.9,1,1, 6.649, 10437.396, 386.286, 52977.153 25/05/06,19:53:23,03,08,1, 11.9,1,1, 6.649, 10437.386, 386.281, 52977.206 25/05/06,19:53:23,04,08,1, 11.9,1,1, 6.649, 10437.366, 386.279, 52977.141 25/05/06,19:53:23,05,08,1, 11.9,1,1, 6.649, 10437.365, 386.273, 52977.138 25/05/06,19:53:23,06,08,1, 11.9,1,1, 6.649, 10437.385, 386.278, 52977.012 25/05/06,19:53:23,07,08,1, 11.9,1,1, 6.649, 10437.365, 386.323, 52977.131 25/05/06,19:53:23,08,08,1, 11.9,1,1, 6.649, 10437.388, 386.374, 52977.066 25/05/06,19:53:23,09,08,1, 11.9,1,1, 6.649, 10437.385, 386.387, 52977.102 25/05/06,19:53:23,10,08,1, 11.9,1,1, 6.649, 10437.376, 386.374, 52977.063 25/05/06,19:53:23,11,08,1, 11.9,1,1, 6.649, 10437.400, 386.347, 52977.023 25/05/06,19:53:23,12,08,1, 11.9,1,1, 6.649, 10437.362, 386.330, 52977.040 25/05/06,19:53:23,13,08,1, 11.9,1,1, 6.649, 10437.353, 386.392, 52976.975 25/05/06,19:53:23,14,08,1, 11.9,1,1, 6.649, 10437.378, 386.415, 52976.977 25/05/06,19:53:23,15,08,1, 11.9,1,1, 6.649, 10437.398, 386.437, 52977.007 25/05/06,19:53:23,16,08,1, 11.9,1,1, 6.649, 10437.365, 386.473, 52976.966 25/05/06,19:53:23,17,08,1, 11.9,1,1, 6.649, 10437.393, 386.448, 52976.905 25/05/06,19:53:23,18,08,1, 11.9,1,1, 6.649, 10437.375, 386.416, 52976.929 25/05/06,19:53:23,19,08,1, 11.9,1,1, 6.649, 10437.365, 386.459, 52976.922 25/05/06,19:53:24,00,09,1, 11.9,1,1, 6.646, 10437.363, 386.459, 52976.922 25/05/06,19:53:24,01,09,1, 11.9,1,1, 6.646, 10437.361, 386.518, 52976.899 25/05/06,19:53:24,02,09,1, 11.9,1,1, 6.646, 10437.426, 386.533, 52976.771 25/05/06,19:53:24,03,09,1, 11.9,1,1, 6.646, 10437.358, 386.540, 52976.836 25/05/06,19:53:24,04,09,1, 11.9,1,1, 6.646, 10437.375, 386.518, 52976.789 25/05/06,19:53:24,05,09,1, 11.9,1,1, 6.646, 10437.366, 386.529, 52976.791 25/05/06,19:53:24,06,09,1, 11.9,1,1, 6.646, 10437.372, 386.545, 52976.727 25/05/06,19:53:24,07,09,1, 11.9,1,1, 6.646, 10437.370, 386.603, 52976.719 25/05/06,19:53:24,08,09,1, 11.9,1,1, 6.646, 10437.362, 386.621, 52976.776 25/05/06,19:53:24,09,09,1, 11.9,1,1, 6.646, 10437.395, 386.629, 52976.778 25/05/06,19:53:24,10,09,1, 11.9,1,1, 6.646, 10437.387, 386.615, 52976.733 25/05/06,19:53:24,11,09,1, 11.9,1,1, 6.646, 10437.354, 386.621, 52976.719 25/05/06,19:53:24,12,09,1, 11.9,1,1, 6.646, 10437.345, 386.647, 52976.627 25/05/06,19:53:24,13,09,1, 11.9,1,1, 6.646, 10437.383, 386.682, 52976.687 25/05/06,19:53:24,14,09,1, 11.9,1,1, 6.646, 10437.353, 386.708, 52976.639 25/05/06,19:53:24,15,09,1, 11.9,1,1, 6.646, 10437.365, 386.723, 52976.684 25/05/06,19:53:24,16,09,1, 11.9,1,1, 6.646, 10437.361, 386.696, 52976.610 25/05/06,19:53:24,17,09,1, 11.9,1,1, 6.646, 10437.359, 386.707, 52976.590 25/05/06,19:53:24,18,09,1, 11.9,1,1, 6.646, 10437.375, 386.707, 52976.515 25/05/06,19:53:24,19,09,1, 11.9,1,1, 6.646, 10437.336, 386.718, 52976.508 25/05/06,19:53:25,00,08,1, 11.9,1,1, 6.649, 10437.330, 386.718, 52976.508 25/05/06,19:53:25,01,08,1, 11.9,1,1, 6.649, 10437.374, 386.788, 52976.486 25/05/06,19:53:25,02,08,1, 11.9,1,1, 6.649, 10437.356, 386.782, 52976.530 25/05/06,19:53:25,03,08,1, 11.9,1,1, 6.649, 10437.366, 386.773, 52976.467 25/05/06,19:53:25,04,08,1, 11.9,1,1, 6.649, 10437.331, 386.783, 52976.517 25/05/06,19:53:25,05,08,1, 11.9,1,1, 6.649, 10437.370, 386.833, 52976.501 25/05/06,19:53:25,06,08,1, 11.9,1,1, 6.649, 10437.349, 386.832, 52976.474 25/05/06,19:53:25,07,08,1, 11.9,1,1, 6.649, 10437.350, 386.852, 52976.420 25/05/06,19:53:25,08,08,1, 11.9,1,1, 6.649, 10437.369, 386.853, 52976.419 25/05/06,19:53:25,09,08,1, 11.9,1,1, 6.649, 10437.359, 386.826, 52976.343 25/05/06,19:53:25,10,08,1, 11.9,1,1, 6.649, 10437.340, 386.819, 52976.405 25/05/06,19:53:25,11,08,1, 11.9,1,1, 6.649, 10437.352, 386.844, 52976.333 25/05/06,19:53:25,12,08,1, 11.9,1,1, 6.649, 10437.342, 386.881, 52976.339 25/05/06,19:53:25,13,08,1, 11.9,1,1, 6.649, 10437.342, 386.919, 52976.382 25/05/06,19:53:25,14,08,1, 11.9,1,1, 6.649, 10437.383, 386.935, 52976.378 25/05/06,19:53:25,15,08,1, 11.9,1,1, 6.649, 10437.346, 386.926, 52976.290 25/05/06,19:53:25,16,08,1, 11.9,1,1, 6.649, 10437.339, 386.895, 52976.313 25/05/06,19:53:25,17,08,1, 11.9,1,1, 6.649, 10437.324, 386.904, 52976.186 25/05/06,19:53:25,18,08,1, 11.9,1,1, 6.649, 10437.326, 386.936, 52976.284 25/05/06,19:53:25,19,08,1, 11.9,1,1, 6.649, 10437.326, 386.993, 52976.256 25/05/06,19:53:26,00,09,1, 12.0,1,1, 6.646, 10437.322, 386.993, 52976.256 25/05/06,19:53:26,01,09,1, 12.0,1,1, 6.646, 10437.343, 386.966, 52976.200 25/05/06,19:53:26,02,09,1, 12.0,1,1, 6.646, 10437.372, 386.960, 52976.162 25/05/06,19:53:26,03,09,1, 12.0,1,1, 6.646, 10437.350, 386.954, 52976.130 25/05/06,19:53:26,04,09,1, 12.0,1,1, 6.646, 10437.349, 386.980, 52976.167 25/05/06,19:53:26,05,09,1, 12.0,1,1, 6.646, 10437.338, 387.036, 52976.134 25/05/06,19:53:26,06,09,1, 12.0,1,1, 6.646, 10437.364, 387.047, 52976.069 25/05/06,19:53:26,07,09,1, 12.0,1,1, 6.646, 10437.331, 387.083, 52976.054 25/05/06,19:53:26,08,09,1, 12.0,1,1, 6.646, 10437.353, 387.037, 52976.039 25/05/06,19:53:26,09,09,1, 12.0,1,1, 6.646, 10437.326, 387.044, 52976.099 25/05/06,19:53:26,10,09,1, 12.0,1,1, 6.646, 10437.345, 387.040, 52975.992 25/05/06,19:53:26,11,09,1, 12.0,1,1, 6.646, 10437.316, 387.068, 52975.980 25/05/06,19:53:26,12,09,1, 12.0,1,1, 6.646, 10437.329, 387.099, 52976.090 25/05/06,19:53:26,13,09,1, 12.0,1,1, 6.646, 10437.340, 387.130, 52975.984 25/05/06,19:53:26,14,09,1, 12.0,1,1, 6.646, 10437.317, 387.096, 52976.019 25/05/06,19:53:26,15,09,1, 12.0,1,1, 6.646, 10437.362, 387.091, 52975.922 25/05/06,19:53:26,16,09,1, 12.0,1,1, 6.646, 10437.337, 387.090, 52975.939 25/05/06,19:53:26,17,09,1, 12.0,1,1, 6.646, 10437.318, 387.101, 52975.882 25/05/06,19:53:26,18,09,1, 12.0,1,1, 6.646, 10437.337, 387.142, 52975.924 25/05/06,19:53:26,19,09,1, 12.0,1,1, 6.646, 10437.346, 387.175, 52975.901 25/05/06,19:53:27,00,08,1, 11.9,1,1, 6.639, 10437.338, 387.175, 52975.901 25/05/06,19:53:27,01,08,1, 11.9,1,1, 6.639, 10437.323, 387.159, 52975.876 25/05/06,19:53:27,02,08,1, 11.9,1,1, 6.639, 10437.328, 387.153, 52975.829 25/05/06,19:53:27,03,08,1, 11.9,1,1, 6.639, 10437.351, 387.170, 52975.800 25/05/06,19:53:27,04,08,1, 11.9,1,1, 6.639, 10437.300, 387.199, 52975.787 25/05/06,19:53:27,05,08,1, 11.9,1,1, 6.639, 10437.338, 387.214, 52975.773 25/05/06,19:53:27,06,08,1, 11.9,1,1, 6.639, 10437.345, 387.271, 52975.793 25/05/06,19:53:27,07,08,1, 11.9,1,1, 6.639, 10437.321, 387.262, 52975.740 25/05/06,19:53:27,08,08,1, 11.9,1,1, 6.639, 10437.346, 387.233, 52975.718 25/05/06,19:53:27,09,08,1, 11.9,1,1, 6.639, 10437.305, 387.243, 52975.724 25/05/06,19:53:27,10,08,1, 11.9,1,1, 6.639, 10437.320, 387.253, 52975.689 25/05/06,19:53:27,11,08,1, 11.9,1,1, 6.639, 10437.337, 387.280, 52975.677 25/05/06,19:53:27,12,08,1, 11.9,1,1, 6.639, 10437.333, 387.348, 52975.754 25/05/06,19:53:27,13,08,1, 11.9,1,1, 6.639, 10437.337, 387.321, 52975.678 25/05/06,19:53:27,14,08,1, 11.9,1,1, 6.639, 10437.323, 387.308, 52975.681 25/05/06,19:53:27,15,08,1, 11.9,1,1, 6.639, 10437.318, 387.281, 52975.583 25/05/06,19:53:27,16,08,1, 11.9,1,1, 6.639, 10437.308, 387.310, 52975.631 25/05/06,19:53:27,17,08,1, 11.9,1,1, 6.639, 10437.317, 387.375, 52975.584 25/05/06,19:53:27,18,08,1, 11.9,1,1, 6.639, 10437.327, 387.404, 52975.658 25/05/06,19:53:27,19,08,1, 11.9,1,1, 6.639, 10437.330, 387.392, 52975.593 25/05/06,19:53:28,00,08,1, 12.0,1,1, 6.649, 10437.322, 387.392, 52975.593 25/05/06,19:53:28,01,08,1, 12.0,1,1, 6.649, 10437.294, 387.383, 52975.514 25/05/06,19:53:28,02,08,1, 12.0,1,1, 6.649, 10437.323, 387.389, 52975.456 25/05/06,19:53:28,03,08,1, 12.0,1,1, 6.649, 10437.322, 387.445, 52975.493 25/05/06,19:53:28,04,08,1, 12.0,1,1, 6.649, 10437.314, 387.473, 52975.511 25/05/06,19:53:28,05,08,1, 12.0,1,1, 6.649, 10437.330, 387.470, 52975.506 25/05/06,19:53:28,06,08,1, 12.0,1,1, 6.649, 10437.337, 387.474, 52975.432 25/05/06,19:53:28,07,08,1, 12.0,1,1, 6.649, 10437.319, 387.457, 52975.515 25/05/06,19:53:28,08,08,1, 12.0,1,1, 6.649, 10437.302, 387.475, 52975.404 25/05/06,19:53:28,09,08,1, 12.0,1,1, 6.649, 10437.302, 387.490, 52975.358 25/05/06,19:53:28,10,08,1, 12.0,1,1, 6.649, 10437.296, 387.545, 52975.341 25/05/06,19:53:28,11,08,1, 12.0,1,1, 6.649, 10437.303, 387.598, 52975.426 25/05/06,19:53:28,12,08,1, 12.0,1,1, 6.649, 10437.325, 387.589, 52975.383 25/05/06,19:53:28,13,08,1, 12.0,1,1, 6.649, 10437.347, 387.599, 52975.443 25/05/06,19:53:28,14,08,1, 12.0,1,1, 6.649, 10437.283, 387.566, 52975.310 25/05/06,19:53:28,15,08,1, 12.0,1,1, 6.649, 10437.311, 387.609, 52975.353 25/05/06,19:53:28,16,08,1, 12.0,1,1, 6.649, 10437.285, 387.624, 52975.328 25/05/06,19:53:28,17,08,1, 12.0,1,1, 6.649, 10437.291, 387.670, 52975.362 25/05/06,19:53:28,18,08,1, 12.0,1,1, 6.649, 10437.300, 387.703, 52975.322 25/05/06,19:53:28,19,08,1, 12.0,1,1, 6.649, 10437.278, 387.700, 52975.264 25/05/06,19:53:29,00,08,1, 11.9,1,1, 6.638, 10437.272, 387.700, 52975.264 25/05/06,19:53:29,01,08,1, 11.9,1,1, 6.638, 10437.282, 387.683, 52975.290 25/05/06,19:53:29,02,08,1, 11.9,1,1, 6.638, 10437.313, 387.698, 52975.268 25/05/06,19:53:29,03,08,1, 11.9,1,1, 6.638, 10437.275, 387.759, 52975.157 25/05/06,19:53:29,04,08,1, 11.9,1,1, 6.638, 10437.309, 387.802, 52975.245 25/05/06,19:53:29,05,08,1, 11.9,1,1, 6.638, 10437.288, 387.789, 52975.161 25/05/06,19:53:29,06,08,1, 11.9,1,1, 6.638, 10437.288, 387.787, 52975.195 25/05/06,19:53:29,07,08,1, 11.9,1,1, 6.638, 10437.291, 387.760, 52975.202 25/05/06,19:53:29,08,08,1, 11.9,1,1, 6.638, 10437.262, 387.797, 52975.092 25/05/06,19:53:29,09,08,1, 11.9,1,1, 6.638, 10437.275, 387.818, 52975.049 25/05/06,19:53:29,10,08,1, 11.9,1,1, 6.638, 10437.248, 387.884, 52975.100 25/05/06,19:53:29,11,08,1, 11.9,1,1, 6.638, 10437.256, 387.902, 52974.995 25/05/06,19:53:29,12,08,1, 11.9,1,1, 6.638, 10437.265, 387.896, 52975.122 25/05/06,19:53:29,13,08,1, 11.9,1,1, 6.638, 10437.300, 387.866, 52974.979 25/05/06,19:53:29,14,08,1, 11.9,1,1, 6.638, 10437.274, 387.883, 52974.970 25/05/06,19:53:29,15,08,1, 11.9,1,1, 6.638, 10437.240, 387.922, 52974.966 25/05/06,19:53:29,16,08,1, 11.9,1,1, 6.638, 10437.248, 387.965, 52974.989 25/05/06,19:53:29,17,08,1, 11.9,1,1, 6.638, 10437.231, 387.988, 52974.996 25/05/06,19:53:29,18,08,1, 11.9,1,1, 6.638, 10437.230, 387.976, 52974.964 25/05/06,19:53:29,19,08,1, 11.9,1,1, 6.638, 10437.257, 387.979, 52974.903 25/05/06,19:53:30,00,08,1, 11.9,1,1, 6.644, 10437.255, 387.979, 52974.903 25/05/06,19:53:30,01,08,1, 11.9,1,1, 6.644, 10437.228, 387.995, 52974.887 25/05/06,19:53:30,02,08,1, 11.9,1,1, 6.644, 10437.217, 388.089, 52974.927 25/05/06,19:53:30,03,08,1, 11.9,1,1, 6.644, 10437.204, 388.122, 52975.055 25/05/06,19:53:30,04,08,1, 11.9,1,1, 6.644, 10437.216, 388.095, 52974.836 25/05/06,19:53:30,05,08,1, 11.9,1,1, 6.644, 10437.224, 388.108, 52974.882 25/05/06,19:53:30,06,08,1, 11.9,1,1, 6.644, 10437.217, 388.089, 52974.809 25/05/06,19:53:30,07,08,1, 11.9,1,1, 6.644, 10437.201, 388.114, 52974.751 25/05/06,19:53:30,08,08,1, 11.9,1,1, 6.644, 10437.196, 388.142, 52974.851 25/05/06,19:53:30,09,08,1, 11.9,1,1, 6.644, 10437.213, 388.178, 52974.805 25/05/06,19:53:30,10,08,1, 11.9,1,1, 6.644, 10437.221, 388.208, 52974.799 25/05/06,19:53:30,11,08,1, 11.9,1,1, 6.644, 10437.206, 388.199, 52974.834 25/05/06,19:53:30,12,08,1, 11.9,1,1, 6.644, 10437.191, 388.187, 52974.738 25/05/06,19:53:30,13,08,1, 11.9,1,1, 6.644, 10437.171, 388.216, 52974.696 25/05/06,19:53:30,14,08,1, 11.9,1,1, 6.644, 10437.183, 388.233, 52974.723 25/05/06,19:53:30,15,08,1, 11.9,1,1, 6.644, 10437.174, 388.303, 52974.724 25/05/06,19:53:30,16,08,1, 11.9,1,1, 6.644, 10437.188, 388.328, 52974.781 25/05/06,19:53:30,17,08,1, 11.9,1,1, 6.644, 10437.168, 388.305, 52974.688 25/05/06,19:53:30,18,08,1, 11.9,1,1, 6.644, 10437.136, 388.287, 52974.580 25/05/06,19:53:30,19,08,1, 11.9,1,1, 6.644, 10437.153, 388.277, 52974.650 25/05/06,19:53:31,00,09,1, 11.9,1,1, 6.645, 10437.146, 388.277, 52974.650 25/05/06,19:53:31,01,09,1, 11.9,1,1, 6.645, 10437.158, 388.373, 52974.695 25/05/06,19:53:31,02,09,1, 11.9,1,1, 6.645, 10437.152, 388.393, 52974.606 25/05/06,19:53:31,03,09,1, 11.9,1,1, 6.645, 10437.124, 388.395, 52974.645 25/05/06,19:53:31,04,09,1, 11.9,1,1, 6.645, 10437.126, 388.408, 52974.595 25/05/06,19:53:31,05,09,1, 11.9,1,1, 6.645, 10437.111, 388.374, 52974.497 25/05/06,19:53:31,06,09,1, 11.9,1,1, 6.645, 10437.098, 388.434, 52974.525 25/05/06,19:53:31,07,09,1, 11.9,1,1, 6.645, 10437.112, 388.478, 52974.538 25/05/06,19:53:31,08,09,1, 11.9,1,1, 6.645, 10437.117, 388.511, 52974.511 25/05/06,19:53:31,09,09,1, 11.9,1,1, 6.645, 10437.129, 388.542, 52974.498 25/05/06,19:53:31,10,09,1, 11.9,1,1, 6.645, 10437.118, 388.492, 52974.539 25/05/06,19:53:31,11,09,1, 11.9,1,1, 6.645, 10437.129, 388.520, 52974.444 25/05/06,19:53:31,12,09,1, 11.9,1,1, 6.645, 10437.097, 388.552, 52974.424 25/05/06,19:53:31,13,09,1, 11.9,1,1, 6.645, 10437.084, 388.567, 52974.462 25/05/06,19:53:31,14,09,1, 11.9,1,1, 6.645, 10437.116, 388.635, 52974.506 25/05/06,19:53:31,15,09,1, 11.9,1,1, 6.645, 10437.096, 388.635, 52974.447 25/05/06,19:53:31,16,09,1, 11.9,1,1, 6.645, 10437.117, 388.624, 52974.476 25/05/06,19:53:31,17,09,1, 11.9,1,1, 6.645, 10437.108, 388.645, 52974.408 25/05/06,19:53:31,18,09,1, 11.9,1,1, 6.645, 10437.084, 388.641, 52974.416 25/05/06,19:53:31,19,09,1, 11.9,1,1, 6.645, 10437.100, 388.663, 52974.310 25/05/06,19:53:32,00,08,1, 11.9,1,1, 6.647, 10437.096, 388.663, 52974.310 25/05/06,19:53:32,01,08,1, 11.9,1,1, 6.647, 10437.097, 388.735, 52974.317 25/05/06,19:53:32,02,08,1, 11.9,1,1, 6.647, 10437.106, 388.749, 52974.327 25/05/06,19:53:32,03,08,1, 11.9,1,1, 6.647, 10437.089, 388.760, 52974.318 25/05/06,19:53:32,04,08,1, 11.9,1,1, 6.647, 10437.056, 388.759, 52974.277 25/05/06,19:53:32,05,08,1, 11.9,1,1, 6.647, 10437.066, 388.797, 52974.269 25/05/06,19:53:32,06,08,1, 11.9,1,1, 6.647, 10437.088, 388.837, 52974.242 25/05/06,19:53:32,07,08,1, 11.9,1,1, 6.647, 10437.088, 388.873, 52974.231 25/05/06,19:53:32,08,08,1, 11.9,1,1, 6.647, 10437.088, 388.886, 52974.252 25/05/06,19:53:32,09,08,1, 11.9,1,1, 6.647, 10437.062, 388.863, 52974.216 25/05/06,19:53:32,10,08,1, 11.9,1,1, 6.647, 10437.071, 388.846, 52974.173 25/05/06,19:53:32,11,08,1, 11.9,1,1, 6.647, 10437.061, 388.882, 52974.146 25/05/06,19:53:32,12,08,1, 11.9,1,1, 6.647, 10437.056, 388.937, 52974.189 25/05/06,19:53:32,13,08,1, 11.9,1,1, 6.647, 10437.062, 388.971, 52974.136 25/05/06,19:53:32,14,08,1, 11.9,1,1, 6.647, 10437.064, 388.955, 52974.155 25/05/06,19:53:32,15,08,1, 11.9,1,1, 6.647, 10437.053, 388.959, 52974.074 25/05/06,19:53:32,16,08,1, 11.9,1,1, 6.647, 10437.029, 388.961, 52974.046 25/05/06,19:53:32,17,08,1, 11.9,1,1, 6.647, 10437.025, 388.991, 52974.028 25/05/06,19:53:32,18,08,1, 11.9,1,1, 6.647, 10437.036, 389.036, 52974.032 25/05/06,19:53:32,19,08,1, 11.9,1,1, 6.647, 10437.036, 389.063, 52974.118 25/05/06,19:53:33,00,08,1, 11.8,1,1, 6.647, 10437.030, 389.063, 52974.118 25/05/06,19:53:33,01,08,1, 11.8,1,1, 6.647, 10437.031, 389.058, 52974.060 25/05/06,19:53:33,02,08,1, 11.8,1,1, 6.647, 10437.015, 389.055, 52974.025 25/05/06,19:53:33,03,08,1, 11.8,1,1, 6.647, 10436.977, 389.088, 52973.998 25/05/06,19:53:33,04,08,1, 11.8,1,1, 6.647, 10437.011, 389.145, 52973.962 25/05/06,19:53:33,05,08,1, 11.8,1,1, 6.647, 10436.975, 389.182, 52974.010 25/05/06,19:53:33,06,08,1, 11.8,1,1, 6.647, 10436.971, 389.181, 52973.972 25/05/06,19:53:33,07,08,1, 11.8,1,1, 6.647, 10436.999, 389.185, 52973.993 25/05/06,19:53:33,08,08,1, 11.8,1,1, 6.647, 10436.972, 389.148, 52973.893 25/05/06,19:53:33,09,08,1, 11.8,1,1, 6.647, 10436.955, 389.197, 52973.900 25/05/06,19:53:33,10,08,1, 11.8,1,1, 6.647, 10436.953, 389.252, 52973.884 25/05/06,19:53:33,11,08,1, 11.8,1,1, 6.647, 10436.959, 389.249, 52973.844 25/05/06,19:53:33,12,08,1, 11.8,1,1, 6.647, 10436.974, 389.296, 52973.832 25/05/06,19:53:33,13,08,1, 11.8,1,1, 6.647, 10436.954, 389.257, 52973.778 25/05/06,19:53:33,14,08,1, 11.8,1,1, 6.647, 10436.950, 389.257, 52974.005 25/05/06,19:53:33,15,08,1, 11.8,1,1, 6.647, 10436.970, 389.270, 52973.671 25/05/06,19:53:33,16,08,1, 11.8,1,1, 6.647, 10436.922, 389.304, 52973.715 25/05/06,19:53:33,17,08,1, 11.8,1,1, 6.647, 10436.915, 389.328, 52973.733 25/05/06,19:53:33,18,08,1, 11.8,1,1, 6.647, 10436.931, 389.369, 52973.817 25/05/06,19:53:33,19,08,1, 11.8,1,1, 6.647, 10436.937, 389.353, 52973.737 25/05/06,19:53:34,00,08,1, 11.9,1,1, 6.635, 10436.929, 389.353, 52973.737 25/05/06,19:53:34,01,08,1, 11.9,1,1, 6.635, 10436.893, 389.359, 52973.695 25/05/06,19:53:34,02,08,1, 11.9,1,1, 6.635, 10436.885, 389.371, 52973.610 25/05/06,19:53:34,03,08,1, 11.9,1,1, 6.635, 10436.883, 389.419, 52973.650 25/05/06,19:53:34,04,08,1, 11.9,1,1, 6.635, 10436.861, 389.441, 52973.590 25/05/06,19:53:34,05,08,1, 11.9,1,1, 6.635, 10436.867, 389.425, 52973.553 25/05/06,19:53:34,06,08,1, 11.9,1,1, 6.635, 10436.859, 389.402, 52973.535 25/05/06,19:53:34,07,08,1, 11.9,1,1, 6.635, 10436.860, 389.418, 52973.543 25/05/06,19:53:34,08,08,1, 11.9,1,1, 6.635, 10436.812, 389.457, 52973.571 25/05/06,19:53:34,09,08,1, 11.9,1,1, 6.635, 10436.800, 389.502, 52973.728 25/05/06,19:53:34,10,08,1, 11.9,1,1, 6.635, 10436.799, 389.517, 52973.546 25/05/06,19:53:34,11,08,1, 11.9,1,1, 6.635, 10436.821, 389.526, 52973.523 25/05/06,19:53:34,12,08,1, 11.9,1,1, 6.635, 10436.796, 389.500, 52973.474 25/05/06,19:53:34,13,08,1, 11.9,1,1, 6.635, 10436.798, 389.474, 52973.447 25/05/06,19:53:34,14,08,1, 11.9,1,1, 6.635, 10436.776, 389.503, 52973.453 25/05/06,19:53:34,15,08,1, 11.9,1,1, 6.635, 10436.773, 389.554, 52973.420 25/05/06,19:53:34,16,08,1, 11.9,1,1, 6.635, 10436.773, 389.598, 52973.403 25/05/06,19:53:34,17,08,1, 11.9,1,1, 6.635, 10436.782, 389.606, 52973.432 25/05/06,19:53:34,18,08,1, 11.9,1,1, 6.635, 10436.750, 389.595, 52973.352 25/05/06,19:53:34,19,08,1, 11.9,1,1, 6.635, 10436.758, 389.583, 52973.318 25/05/06,19:53:35,00,08,1, 12.0,1,1, 6.645, 10436.754, 389.583, 52973.318 25/05/06,19:53:35,01,08,1, 12.0,1,1, 6.645, 10436.717, 389.627, 52973.383 25/05/06,19:53:35,02,08,1, 12.0,1,1, 6.645, 10436.720, 389.668, 52973.353 25/05/06,19:53:35,03,08,1, 12.0,1,1, 6.645, 10436.711, 389.686, 52973.331 25/05/06,19:53:35,04,08,1, 12.0,1,1, 6.645, 10436.716, 389.662, 52973.296 25/05/06,19:53:35,05,08,1, 12.0,1,1, 6.645, 10436.715, 389.654, 52973.228 25/05/06,19:53:35,06,08,1, 12.0,1,1, 6.645, 10436.696, 389.644, 52973.226 25/05/06,19:53:35,07,08,1, 12.0,1,1, 6.645, 10436.688, 389.713, 52973.216 25/05/06,19:53:35,08,08,1, 12.0,1,1, 6.645, 10436.679, 389.732, 52973.248 25/05/06,19:53:35,09,08,1, 12.0,1,1, 6.645, 10436.674, 389.736, 52973.143 25/05/06,19:53:35,10,08,1, 12.0,1,1, 6.645, 10436.669, 389.762, 52973.193 25/05/06,19:53:35,11,08,1, 12.0,1,1, 6.645, 10436.664, 389.739, 52973.100 25/05/06,19:53:35,12,08,1, 12.0,1,1, 6.645, 10436.659, 389.718, 52973.084 25/05/06,19:53:35,13,08,1, 12.0,1,1, 6.645, 10436.629, 389.776, 52973.060 25/05/06,19:53:35,14,08,1, 12.0,1,1, 6.645, 10436.627, 389.812, 52973.090 25/05/06,19:53:35,15,08,1, 12.0,1,1, 6.645, 10436.649, 389.862, 52973.125 25/05/06,19:53:35,16,08,1, 12.0,1,1, 6.645, 10436.628, 389.827, 52973.034 25/05/06,19:53:35,17,08,1, 12.0,1,1, 6.645, 10436.595, 389.824, 52973.069 25/05/06,19:53:35,18,08,1, 12.0,1,1, 6.645, 10436.609, 389.830, 52972.952 25/05/06,19:53:35,19,08,1, 12.0,1,1, 6.645, 10436.594, 389.883, 52973.002 25/05/06,19:53:36,00,08,1, 12.0,1,1, 6.640, 10436.587, 389.883, 52973.002 25/05/06,19:53:36,01,08,1, 12.0,1,1, 6.640, 10436.594, 389.953, 52972.968 25/05/06,19:53:36,02,08,1, 12.0,1,1, 6.640, 10436.579, 389.929, 52972.953 25/05/06,19:53:36,03,08,1, 12.0,1,1, 6.640, 10436.576, 389.902, 52972.955 25/05/06,19:53:36,04,08,1, 12.0,1,1, 6.640, 10436.566, 389.917, 52972.820 25/05/06,19:53:36,05,08,1, 12.0,1,1, 6.640, 10436.534, 389.932, 52972.888 25/05/06,19:53:36,06,08,1, 12.0,1,1, 6.640, 10436.557, 389.991, 52972.906 25/05/06,19:53:36,07,08,1, 12.0,1,1, 6.640, 10436.544, 390.028, 52972.846 25/05/06,19:53:36,08,08,1, 12.0,1,1, 6.640, 10436.550, 390.021, 52972.823 25/05/06,19:53:36,09,08,1, 12.0,1,1, 6.640, 10436.551, 390.016, 52972.872 25/05/06,19:53:36,10,08,1, 12.0,1,1, 6.640, 10436.505, 390.030, 52972.844 25/05/06,19:53:36,11,08,1, 12.0,1,1, 6.640, 10436.505, 390.030, 52972.744 25/05/06,19:53:36,12,08,1, 12.0,1,1, 6.640, 10436.518, 390.103, 52972.770 25/05/06,19:53:36,13,08,1, 12.0,1,1, 6.640, 10436.499, 390.125, 52972.745 25/05/06,19:53:36,14,08,1, 12.0,1,1, 6.640, 10436.491, 390.115, 52972.722 25/05/06,19:53:36,15,08,1, 12.0,1,1, 6.640, 10436.517, 390.094, 52972.685 25/05/06,19:53:36,16,08,1, 12.0,1,1, 6.640, 10436.475, 390.097, 52972.685 25/05/06,19:53:36,17,08,1, 12.0,1,1, 6.640, 10436.455, 390.136, 52972.589 25/05/06,19:53:36,18,08,1, 12.0,1,1, 6.640, 10436.465, 390.176, 52972.594 25/05/06,19:53:36,19,08,1, 12.0,1,1, 6.640, 10436.467, 390.201, 52972.673 25/05/06,19:53:37,00,08,1, 12.0,1,1, 6.638, 10436.462, 390.201, 52972.673 25/05/06,19:53:37,01,08,1, 12.0,1,1, 6.638, 10436.450, 390.187, 52972.561 25/05/06,19:53:37,02,08,1, 12.0,1,1, 6.638, 10436.457, 390.168, 52972.550 25/05/06,19:53:37,03,08,1, 12.0,1,1, 6.638, 10436.445, 390.184, 52972.481 25/05/06,19:53:37,04,08,1, 12.0,1,1, 6.638, 10436.436, 390.230, 52972.570 25/05/06,19:53:37,05,08,1, 12.0,1,1, 6.638, 10436.439, 390.294, 52972.523 25/05/06,19:53:37,06,08,1, 12.0,1,1, 6.638, 10436.441, 390.286, 52972.482 25/05/06,19:53:37,07,08,1, 12.0,1,1, 6.638, 10436.418, 390.260, 52972.418 25/05/06,19:53:37,08,08,1, 12.0,1,1, 6.638, 10436.412, 390.244, 52972.382 25/05/06,19:53:37,09,08,1, 12.0,1,1, 6.638, 10436.390, 390.269, 52972.398 25/05/06,19:53:37,10,08,1, 12.0,1,1, 6.638, 10436.397, 390.308, 52972.369 25/05/06,19:53:37,11,08,1, 12.0,1,1, 6.638, 10436.408, 390.349, 52972.422 25/05/06,19:53:37,12,08,1, 12.0,1,1, 6.638, 10436.384, 390.363, 52972.388 25/05/06,19:53:37,13,08,1, 12.0,1,1, 6.638, 10436.423, 390.323, 52972.252 25/05/06,19:53:37,14,08,1, 12.0,1,1, 6.638, 10436.380, 390.323, 52972.334 25/05/06,19:53:37,15,08,1, 12.0,1,1, 6.638, 10436.365, 390.348, 52972.260 25/05/06,19:53:37,16,08,1, 12.0,1,1, 6.638, 10436.359, 390.377, 52972.266 25/05/06,19:53:37,17,08,1, 12.0,1,1, 6.638, 10436.347, 390.422, 52972.276 25/05/06,19:53:37,18,08,1, 12.0,1,1, 6.638, 10436.359, 390.411, 52972.237 25/05/06,19:53:37,19,08,1, 12.0,1,1, 6.638, 10436.376, 390.394, 52972.251 25/05/06,19:53:38,00,08,1, 11.9,1,1, 6.636, 10436.370, 390.394, 52972.251 25/05/06,19:53:38,01,08,1, 11.9,1,1, 6.636, 10436.335, 390.396, 52972.112 25/05/06,19:53:38,02,08,1, 11.9,1,1, 6.636, 10436.353, 390.450, 52972.177 25/05/06,19:53:38,03,08,1, 11.9,1,1, 6.636, 10436.335, 390.487, 52972.173 25/05/06,19:53:38,04,08,1, 11.9,1,1, 6.636, 10436.333, 390.485, 52972.190 25/05/06,19:53:38,05,08,1, 11.9,1,1, 6.636, 10436.333, 390.472, 52972.168 25/05/06,19:53:38,06,08,1, 11.9,1,1, 6.636, 10436.292, 390.439, 52972.054 25/05/06,19:53:38,07,08,1, 11.9,1,1, 6.636, 10436.289, 390.463, 52972.022 25/05/06,19:53:38,08,08,1, 11.9,1,1, 6.636, 10436.271, 390.512, 52971.996 25/05/06,19:53:38,09,08,1, 11.9,1,1, 6.636, 10436.284, 390.517, 52972.027 25/05/06,19:53:38,10,08,1, 11.9,1,1, 6.636, 10436.301, 390.540, 52972.000 25/05/06,19:53:38,11,08,1, 11.9,1,1, 6.636, 10436.268, 390.531, 52971.933 25/05/06,19:53:38,12,08,1, 11.9,1,1, 6.636, 10436.271, 390.496, 52971.978 25/05/06,19:53:38,13,08,1, 11.9,1,1, 6.636, 10436.237, 390.542, 52971.952 25/05/06,19:53:38,14,08,1, 11.9,1,1, 6.636, 10436.219, 390.531, 52971.843 25/05/06,19:53:38,15,08,1, 11.9,1,1, 6.636, 10436.228, 390.569, 52971.873 25/05/06,19:53:38,16,08,1, 11.9,1,1, 6.636, 10436.258, 390.593, 52971.933 25/05/06,19:53:38,17,08,1, 11.9,1,1, 6.636, 10436.224, 390.566, 52971.795 25/05/06,19:53:38,18,08,1, 11.9,1,1, 6.636, 10436.207, 390.556, 52971.841 25/05/06,19:53:38,19,08,1, 11.9,1,1, 6.636, 10436.173, 390.567, 52971.792 25/05/06,19:53:39,00,08,1, 12.0,1,1, 6.645, 10436.170, 390.567, 52971.792 25/05/06,19:53:39,01,08,1, 12.0,1,1, 6.645, 10436.161, 390.640, 52971.713 25/05/06,19:53:39,02,08,1, 12.0,1,1, 6.645, 10436.188, 390.676, 52971.810 25/05/06,19:53:39,03,08,1, 12.0,1,1, 6.645, 10436.179, 390.639, 52971.782 25/05/06,19:53:39,04,08,1, 12.0,1,1, 6.645, 10436.166, 390.638, 52971.689 25/05/06,19:53:39,05,08,1, 12.0,1,1, 6.645, 10436.150, 390.639, 52971.685 25/05/06,19:53:39,06,08,1, 12.0,1,1, 6.645, 10436.145, 390.665, 52971.578 25/05/06,19:53:39,07,08,1, 12.0,1,1, 6.645, 10436.143, 390.697, 52971.584 25/05/06,19:53:39,08,08,1, 12.0,1,1, 6.645, 10436.142, 390.722, 52971.617 25/05/06,19:53:39,09,08,1, 12.0,1,1, 6.645, 10436.152, 390.709, 52971.508 25/05/06,19:53:39,10,08,1, 12.0,1,1, 6.645, 10436.131, 390.730, 52971.533 25/05/06,19:53:39,11,08,1, 12.0,1,1, 6.645, 10436.128, 390.678, 52971.500 25/05/06,19:53:39,12,08,1, 12.0,1,1, 6.645, 10436.078, 390.725, 52971.485 25/05/06,19:53:39,13,08,1, 12.0,1,1, 6.645, 10436.116, 390.778, 52971.576 25/05/06,19:53:39,14,08,1, 12.0,1,1, 6.645, 10436.102, 390.804, 52971.522 25/05/06,19:53:39,15,08,1, 12.0,1,1, 6.645, 10436.098, 390.809, 52971.501 25/05/06,19:53:39,16,08,1, 12.0,1,1, 6.645, 10436.081, 390.769, 52971.429 25/05/06,19:53:39,17,08,1, 12.0,1,1, 6.645, 10436.071, 390.756, 52971.415 25/05/06,19:53:39,18,08,1, 12.0,1,1, 6.645, 10436.040, 390.795, 52971.403 25/05/06,19:53:39,19,08,1, 12.0,1,1, 6.645, 10436.058, 390.829, 52971.406 25/05/06,19:53:40,00,07,1, 11.9,1,1, 6.638, 10436.053, 390.829, 52971.406 25/05/06,19:53:40,01,07,1, 11.9,1,1, 6.638, 10436.051, 390.877, 52971.360 25/05/06,19:53:40,02,07,1, 11.9,1,1, 6.638, 10436.034, 390.846, 52971.306 25/05/06,19:53:40,03,07,1, 11.9,1,1, 6.638, 10436.018, 390.830, 52971.307 25/05/06,19:53:40,04,07,1, 11.9,1,1, 6.638, 10436.029, 390.871, 52971.275 25/05/06,19:53:40,05,07,1, 11.9,1,1, 6.638, 10436.012, 390.905, 52971.232 25/05/06,19:53:40,06,07,1, 11.9,1,1, 6.638, 10436.006, 390.937, 52971.262 25/05/06,19:53:40,07,07,1, 11.9,1,1, 6.638, 10435.991, 390.974, 52971.237 25/05/06,19:53:40,08,07,1, 11.9,1,1, 6.638, 10436.011, 390.927, 52971.143 25/05/06,19:53:40,09,07,1, 11.9,1,1, 6.638, 10435.989, 390.962, 52971.199 25/05/06,19:53:40,10,07,1, 11.9,1,1, 6.638, 10435.992, 390.940, 52971.094 25/05/06,19:53:40,11,07,1, 11.9,1,1, 6.638, 10435.967, 390.995, 52971.073 25/05/06,19:53:40,12,07,1, 11.9,1,1, 6.638, 10435.990, 391.030, 52971.060 25/05/06,19:53:40,13,07,1, 11.9,1,1, 6.638, 10435.974, 391.020, 52971.054 25/05/06,19:53:40,14,07,1, 11.9,1,1, 6.638, 10435.951, 391.023, 52970.987 25/05/06,19:53:40,15,07,1, 11.9,1,1, 6.638, 10435.951, 391.018, 52971.004 25/05/06,19:53:40,16,07,1, 11.9,1,1, 6.638, 10435.934, 391.037, 52970.996 25/05/06,19:53:40,17,07,1, 11.9,1,1, 6.638, 10435.937, 391.097, 52971.032 25/05/06,19:53:40,18,07,1, 11.9,1,1, 6.638, 10435.922, 391.128, 52971.022 25/05/06,19:53:40,19,07,1, 11.9,1,1, 6.638, 10435.945, 391.116, 52970.937 25/05/06,19:53:41,00,07,1, 11.9,1,1, 6.648, 10435.945, 391.116, 52970.937 25/05/06,19:53:41,01,07,1, 11.9,1,1, 6.648, 10435.937, 391.076, 52970.954 25/05/06,19:53:41,02,07,1, 11.9,1,1, 6.648, 10435.899, 391.124, 52970.858 25/05/06,19:53:41,03,07,1, 11.9,1,1, 6.648, 10435.932, 391.157, 52970.853 25/05/06,19:53:41,04,07,1, 11.9,1,1, 6.648, 10435.951, 391.199, 52970.867 25/05/06,19:53:41,05,07,1, 11.9,1,1, 6.648, 10435.959, 391.237, 52970.874 25/05/06,19:53:41,06,07,1, 11.9,1,1, 6.648, 10435.952, 391.193, 52970.844 25/05/06,19:53:41,07,07,1, 11.9,1,1, 6.648, 10435.925, 391.191, 52970.762 25/05/06,19:53:41,08,07,1, 11.9,1,1, 6.648, 10435.920, 391.220, 52970.741 25/05/06,19:53:41,09,07,1, 11.9,1,1, 6.648, 10435.921, 391.217, 52970.760 25/05/06,19:53:41,10,07,1, 11.9,1,1, 6.648, 10435.932, 391.307, 52970.690 25/05/06,19:53:41,11,07,1, 11.9,1,1, 6.648, 10435.965, 391.315, 52970.701 25/05/06,19:53:41,12,07,1, 11.9,1,1, 6.648, 10435.932, 391.274, 52970.661 25/05/06,19:53:41,13,07,1, 11.9,1,1, 6.648, 10435.945, 391.293, 52970.748 25/05/06,19:53:41,14,07,1, 11.9,1,1, 6.648, 10435.930, 391.314, 52970.616 25/05/06,19:53:41,15,07,1, 11.9,1,1, 6.648, 10435.938, 391.338, 52970.657 25/05/06,19:53:41,16,07,1, 11.9,1,1, 6.648, 10435.973, 391.404, 52970.648 25/05/06,19:53:41,17,07,1, 11.9,1,1, 6.648, 10435.964, 391.408, 52970.800 25/05/06,19:53:41,18,07,1, 11.9,1,1, 6.648, 10435.980, 391.370, 52970.554 25/05/06,19:53:41,19,07,1, 11.9,1,1, 6.648, 10435.992, 391.377, 52970.401 25/05/06,19:53:42,00,07,1, 11.9,1,1, 6.642, 10435.987, 391.377, 52970.401 25/05/06,19:53:42,01,07,1, 11.9,1,1, 6.642, 10435.980, 391.446, 52970.509 25/05/06,19:53:42,02,07,1, 11.9,1,1, 6.642, 10435.963, 391.506, 52970.482 25/05/06,19:53:42,03,07,1, 11.9,1,1, 6.642, 10435.983, 391.503, 52970.544 25/05/06,19:53:42,04,07,1, 11.9,1,1, 6.642, 10436.001, 391.479, 52970.412 25/05/06,19:53:42,05,07,1, 11.9,1,1, 6.642, 10436.002, 391.477, 52970.368 25/05/06,19:53:42,06,07,1, 11.9,1,1, 6.642, 10435.958, 391.466, 52970.269 25/05/06,19:53:42,07,07,1, 11.9,1,1, 6.642, 10435.988, 391.546, 52970.391 25/05/06,19:53:42,08,07,1, 11.9,1,1, 6.642, 10436.009, 391.562, 52970.377 25/05/06,19:53:42,09,07,1, 11.9,1,1, 6.642, 10436.010, 391.584, 52970.385 25/05/06,19:53:42,10,07,1, 11.9,1,1, 6.642, 10436.014, 391.546, 52970.260 25/05/06,19:53:42,11,07,1, 11.9,1,1, 6.642, 10435.978, 391.548, 52970.203 25/05/06,19:53:42,12,07,1, 11.9,1,1, 6.642, 10436.024, 391.572, 52970.186 25/05/06,19:53:42,13,07,1, 11.9,1,1, 6.642, 10436.016, 391.624, 52970.174 25/05/06,19:53:42,14,07,1, 11.9,1,1, 6.642, 10436.008, 391.645, 52970.189 25/05/06,19:53:42,15,07,1, 11.9,1,1, 6.642, 10436.049, 391.653, 52970.225 25/05/06,19:53:42,16,07,1, 11.9,1,1, 6.642, 10436.022, 391.626, 52970.169 25/05/06,19:53:42,17,07,1, 11.9,1,1, 6.642, 10436.018, 391.648, 52970.111 25/05/06,19:53:42,18,07,1, 11.9,1,1, 6.642, 10436.027, 391.675, 52970.011 25/05/06,19:53:42,19,07,1, 11.9,1,1, 6.642, 10436.023, 391.741, 52970.129 25/05/06,19:53:43,00,07,1, 12.0,1,1, 6.642, 10436.020, 391.741, 52970.129 25/05/06,19:53:43,01,07,1, 12.0,1,1, 6.642, 10436.037, 391.772, 52970.004 25/05/06,19:53:43,02,07,1, 12.0,1,1, 6.642, 10436.012, 391.727, 52970.087 25/05/06,19:53:43,03,07,1, 12.0,1,1, 6.642, 10436.003, 391.749, 52969.918 25/05/06,19:53:43,04,07,1, 12.0,1,1, 6.642, 10436.019, 391.773, 52969.931 25/05/06,19:53:43,05,07,1, 12.0,1,1, 6.642, 10436.008, 391.815, 52969.901 25/05/06,19:53:43,06,07,1, 12.0,1,1, 6.642, 10436.022, 391.833, 52969.934 25/05/06,19:53:43,07,07,1, 12.0,1,1, 6.642, 10436.026, 391.827, 52969.832 25/05/06,19:53:43,08,07,1, 12.0,1,1, 6.642, 10436.018, 391.825, 52969.867 25/05/06,19:53:43,09,07,1, 12.0,1,1, 6.642, 10436.000, 391.824, 52969.803 25/05/06,19:53:43,10,07,1, 12.0,1,1, 6.642, 10436.003, 391.870, 52969.841 25/05/06,19:53:43,11,07,1, 12.0,1,1, 6.642, 10435.999, 391.905, 52969.733 25/05/06,19:53:43,12,07,1, 12.0,1,1, 6.642, 10435.997, 391.947, 52969.857 25/05/06,19:53:43,13,07,1, 12.0,1,1, 6.642, 10435.987, 391.948, 52969.818 25/05/06,19:53:43,14,07,1, 12.0,1,1, 6.642, 10436.007, 391.914, 52969.681 25/05/06,19:53:43,15,07,1, 12.0,1,1, 6.642, 10436.002, 391.937, 52969.776 25/05/06,19:53:43,16,07,1, 12.0,1,1, 6.642, 10435.985, 391.952, 52969.732 25/05/06,19:53:43,17,07,1, 12.0,1,1, 6.642, 10436.008, 392.000, 52969.653 25/05/06,19:53:43,18,07,1, 12.0,1,1, 6.642, 10436.000, 392.033, 52969.731 25/05/06,19:53:43,19,07,1, 12.0,1,1, 6.642, 10436.004, 392.028, 52969.599 25/05/06,19:53:44,00,07,1, 11.9,1,1, 6.639, 10436.003, 392.028, 52969.599 25/05/06,19:53:44,01,07,1, 11.9,1,1, 6.639, 10435.939, 392.027, 52969.657 25/05/06,19:53:44,02,07,1, 11.9,1,1, 6.639, 10435.999, 392.069, 52969.496 25/05/06,19:53:44,03,07,1, 11.9,1,1, 6.639, 10435.981, 392.104, 52969.573 25/05/06,19:53:44,04,07,1, 11.9,1,1, 6.639, 10435.969, 392.094, 52969.593 25/05/06,19:53:44,05,07,1, 11.9,1,1, 6.639, 10435.989, 392.073, 52969.674 25/05/06,19:53:44,06,07,1, 11.9,1,1, 6.639, 10435.957, 392.067, 52969.497 25/05/06,19:53:44,07,07,1, 11.9,1,1, 6.639, 10435.947, 392.085, 52969.503 25/05/06,19:53:44,08,07,1, 11.9,1,1, 6.639, 10435.963, 392.125, 52969.447 25/05/06,19:53:44,09,07,1, 11.9,1,1, 6.639, 10435.983, 392.176, 52969.469 25/05/06,19:53:44,10,07,1, 11.9,1,1, 6.639, 10435.979, 392.177, 52969.409 25/05/06,19:53:44,11,07,1, 11.9,1,1, 6.639, 10435.980, 392.166, 52969.373 25/05/06,19:53:44,12,07,1, 11.9,1,1, 6.639, 10435.953, 392.169, 52969.400 25/05/06,19:53:44,13,07,1, 11.9,1,1, 6.639, 10435.963, 392.166, 52969.293 25/05/06,19:53:44,14,07,1, 11.9,1,1, 6.639, 10435.992, 392.211, 52969.342 25/05/06,19:53:44,15,07,1, 11.9,1,1, 6.639, 10435.964, 392.243, 52969.354 25/05/06,19:53:44,16,07,1, 11.9,1,1, 6.639, 10435.988, 392.240, 52969.351 25/05/06,19:53:44,17,07,1, 11.9,1,1, 6.639, 10435.958, 392.215, 52969.079 25/05/06,19:53:44,18,07,1, 11.9,1,1, 6.639, 10435.915, 392.231, 52969.370 25/05/06,19:53:44,19,07,1, 11.9,1,1, 6.639, 10435.939, 392.244, 52969.239 25/05/06,19:53:45,00,07,1, 11.9,1,1, 6.645, 10435.936, 392.244, 52969.239 25/05/06,19:53:45,01,07,1, 11.9,1,1, 6.645, 10435.957, 392.309, 52969.251 25/05/06,19:53:45,02,07,1, 11.9,1,1, 6.645, 10435.952, 392.324, 52969.177 25/05/06,19:53:45,03,07,1, 11.9,1,1, 6.645, 10435.938, 392.314, 52969.181 25/05/06,19:53:45,04,07,1, 11.9,1,1, 6.645, 10435.941, 392.296, 52969.111 25/05/06,19:53:45,05,07,1, 11.9,1,1, 6.645, 10435.922, 392.320, 52969.084 25/05/06,19:53:45,06,07,1, 11.9,1,1, 6.645, 10435.918, 392.363, 52969.138 25/05/06,19:53:45,07,07,1, 11.9,1,1, 6.645, 10435.920, 392.354, 52969.035 25/05/06,19:53:45,08,07,1, 11.9,1,1, 6.645, 10435.924, 392.392, 52969.118 25/05/06,19:53:45,09,07,1, 11.9,1,1, 6.645, 10435.916, 392.358, 52969.124 25/05/06,19:53:45,10,07,1, 11.9,1,1, 6.645, 10435.895, 392.352, 52969.068 25/05/06,19:53:45,11,07,1, 11.9,1,1, 6.645, 10435.885, 392.405, 52969.038 25/05/06,19:53:45,12,07,1, 11.9,1,1, 6.645, 10435.854, 392.427, 52969.004 25/05/06,19:53:45,13,07,1, 11.9,1,1, 6.645, 10435.917, 392.484, 52969.070 25/05/06,19:53:45,14,07,1, 11.9,1,1, 6.645, 10435.889, 392.469, 52969.033 25/05/06,19:53:45,15,07,1, 11.9,1,1, 6.645, 10435.876, 392.427, 52968.986 25/05/06,19:53:45,16,07,1, 11.9,1,1, 6.645, 10435.859, 392.428, 52968.959 25/05/06,19:53:45,17,07,1, 11.9,1,1, 6.645, 10435.858, 392.454, 52968.891 25/05/06,19:53:45,18,07,1, 11.9,1,1, 6.645, 10435.853, 392.495, 52968.915 25/05/06,19:53:45,19,07,1, 11.9,1,1, 6.645, 10435.852, 392.513, 52968.881 25/05/06,19:53:46,00,07,1, 11.9,1,1, 6.645, 10435.845, 392.513, 52968.881 25/05/06,19:53:46,01,07,1, 11.9,1,1, 6.645, 10435.824, 392.482, 52968.758 25/05/06,19:53:46,02,07,1, 11.9,1,1, 6.645, 10435.809, 392.473, 52968.770 25/05/06,19:53:46,03,07,1, 11.9,1,1, 6.645, 10435.781, 392.494, 52968.804 25/05/06,19:53:46,04,07,1, 11.9,1,1, 6.645, 10435.796, 392.536, 52968.772 25/05/06,19:53:46,05,07,1, 11.9,1,1, 6.645, 10435.798, 392.543, 52968.748 25/05/06,19:53:46,06,07,1, 11.9,1,1, 6.645, 10435.760, 392.510, 52968.726 25/05/06,19:53:46,07,07,1, 11.9,1,1, 6.645, 10435.756, 392.498, 52968.748 25/05/06,19:53:46,08,07,1, 11.9,1,1, 6.645, 10435.785, 392.510, 52968.615 25/05/06,19:53:46,09,07,1, 11.9,1,1, 6.645, 10435.748, 392.543, 52968.649 25/05/06,19:53:46,10,07,1, 11.9,1,1, 6.645, 10435.760, 392.589, 52968.687 25/05/06,19:53:46,11,07,1, 11.9,1,1, 6.645, 10435.735, 392.601, 52968.722 25/05/06,19:53:46,12,07,1, 11.9,1,1, 6.645, 10435.752, 392.564, 52968.627 25/05/06,19:53:46,13,07,1, 11.9,1,1, 6.645, 10435.725, 392.540, 52968.667 25/05/06,19:53:46,14,07,1, 11.9,1,1, 6.645, 10435.700, 392.567, 52968.497 25/05/06,19:53:46,15,07,1, 11.9,1,1, 6.645, 10435.723, 392.598, 52968.514 25/05/06,19:53:46,16,07,1, 11.9,1,1, 6.645, 10435.709, 392.621, 52968.526 25/05/06,19:53:46,17,07,1, 11.9,1,1, 6.645, 10435.680, 392.625, 52968.519 25/05/06,19:53:46,18,07,1, 11.9,1,1, 6.645, 10435.695, 392.603, 52968.450 25/05/06,19:53:46,19,07,1, 11.9,1,1, 6.645, 10435.669, 392.606, 52968.539 25/05/06,19:53:47,00,08,1, 11.9,1,1, 6.642, 10435.661, 392.606, 52968.539 25/05/06,19:53:47,01,08,1, 11.9,1,1, 6.642, 10435.675, 392.642, 52968.410 25/05/06,19:53:47,02,08,1, 11.9,1,1, 6.642, 10435.641, 392.685, 52968.419 25/05/06,19:53:47,03,08,1, 11.9,1,1, 6.642, 10435.638, 392.654, 52968.447 25/05/06,19:53:47,04,08,1, 11.9,1,1, 6.642, 10435.632, 392.632, 52968.391 25/05/06,19:53:47,05,08,1, 11.9,1,1, 6.642, 10435.589, 392.646, 52968.379 25/05/06,19:53:47,06,08,1, 11.9,1,1, 6.642, 10435.586, 392.634, 52968.291 25/05/06,19:53:47,07,08,1, 11.9,1,1, 6.642, 10435.583, 392.714, 52968.319 25/05/06,19:53:47,08,08,1, 11.9,1,1, 6.642, 10435.582, 392.747, 52968.333 25/05/06,19:53:47,09,08,1, 11.9,1,1, 6.642, 10435.596, 392.717, 52968.249 25/05/06,19:53:47,10,08,1, 11.9,1,1, 6.642, 10435.602, 392.716, 52968.280 25/05/06,19:53:47,11,08,1, 11.9,1,1, 6.642, 10435.580, 392.698, 52968.257 25/05/06,19:53:47,12,08,1, 11.9,1,1, 6.642, 10435.556, 392.728, 52968.222 25/05/06,19:53:47,13,08,1, 11.9,1,1, 6.642, 10435.558, 392.746, 52968.233 25/05/06,19:53:47,14,08,1, 11.9,1,1, 6.642, 10435.559, 392.790, 52968.239 25/05/06,19:53:47,15,08,1, 11.9,1,1, 6.642, 10435.542, 392.742, 52968.187 25/05/06,19:53:47,16,08,1, 11.9,1,1, 6.642, 10435.534, 392.747, 52968.125 25/05/06,19:53:47,17,08,1, 11.9,1,1, 6.642, 10435.512, 392.730, 52968.134 25/05/06,19:53:47,18,08,1, 11.9,1,1, 6.642, 10435.510, 392.759, 52968.061 25/05/06,19:53:47,19,08,1, 11.9,1,1, 6.642, 10435.516, 392.811, 52968.174 25/05/06,19:53:48,00,07,1, 11.9,1,1, 6.643, 10435.511, 392.811, 52968.174 25/05/06,19:53:48,01,07,1, 11.9,1,1, 6.643, 10435.485, 392.797, 52968.039 25/05/06,19:53:48,02,07,1, 11.9,1,1, 6.643, 10435.503, 392.778, 52967.971 25/05/06,19:53:48,03,07,1, 11.9,1,1, 6.643, 10435.479, 392.774, 52967.941 25/05/06,19:53:48,04,07,1, 11.9,1,1, 6.643, 10435.470, 392.827, 52968.042 25/05/06,19:53:48,05,07,1, 11.9,1,1, 6.643, 10435.470, 392.850, 52968.020 25/05/06,19:53:48,06,07,1, 11.9,1,1, 6.643, 10435.468, 392.850, 52968.040 25/05/06,19:53:48,07,07,1, 11.9,1,1, 6.643, 10435.450, 392.815, 52967.917 25/05/06,19:53:48,08,07,1, 11.9,1,1, 6.643, 10435.430, 392.784, 52967.903 25/05/06,19:53:48,09,07,1, 11.9,1,1, 6.643, 10435.424, 392.809, 52967.850 25/05/06,19:53:48,10,07,1, 11.9,1,1, 6.643, 10435.396, 392.853, 52967.913 25/05/06,19:53:48,11,07,1, 11.9,1,1, 6.643, 10435.398, 392.845, 52967.870 25/05/06,19:53:48,12,07,1, 11.9,1,1, 6.643, 10435.381, 392.864, 52967.909 25/05/06,19:53:48,13,07,1, 11.9,1,1, 6.643, 10435.368, 392.843, 52967.826 25/05/06,19:53:48,14,07,1, 11.9,1,1, 6.643, 10435.342, 392.800, 52967.823 25/05/06,19:53:48,15,07,1, 11.9,1,1, 6.643, 10435.343, 392.844, 52967.765 25/05/06,19:53:48,16,07,1, 11.9,1,1, 6.643, 10435.340, 392.853, 52967.792 25/05/06,19:53:48,17,07,1, 11.9,1,1, 6.643, 10435.315, 392.881, 52967.803 25/05/06,19:53:48,18,07,1, 11.9,1,1, 6.643, 10435.337, 392.849, 52967.738 25/05/06,19:53:48,19,07,1, 11.9,1,1, 6.643, 10435.315, 392.820, 52967.732 25/05/06,19:53:49,00,07,1, 11.9,1,1, 6.642, 10435.311, 392.820, 52967.732 25/05/06,19:53:49,01,07,1, 11.9,1,1, 6.642, 10435.275, 392.831, 52967.693 25/05/06,19:53:49,02,07,1, 11.9,1,1, 6.642, 10435.282, 392.866, 52967.648 25/05/06,19:53:49,03,07,1, 11.9,1,1, 6.642, 10435.260, 392.891, 52967.713 25/05/06,19:53:49,04,07,1, 11.9,1,1, 6.642, 10435.256, 392.855, 52967.663 25/05/06,19:53:49,05,07,1, 11.9,1,1, 6.642, 10435.247, 392.827, 52967.552 25/05/06,19:53:49,06,07,1, 11.9,1,1, 6.642, 10435.204, 392.826, 52967.606 25/05/06,19:53:49,07,07,1, 11.9,1,1, 6.642, 10435.197, 392.844, 52967.590 25/05/06,19:53:49,08,07,1, 11.9,1,1, 6.642, 10435.195, 392.865, 52967.564 25/05/06,19:53:49,09,07,1, 11.9,1,1, 6.642, 10435.171, 392.905, 52967.557 25/05/06,19:53:49,10,07,1, 11.9,1,1, 6.642, 10435.169, 392.875, 52967.560 25/05/06,19:53:49,11,07,1, 11.9,1,1, 6.642, 10435.180, 392.829, 52967.474 25/05/06,19:53:49,12,07,1, 11.9,1,1, 6.642, 10435.138, 392.849, 52967.420 25/05/06,19:53:49,13,07,1, 11.9,1,1, 6.642, 10435.157, 392.877, 52967.463 25/05/06,19:53:49,14,07,1, 11.9,1,1, 6.642, 10435.145, 392.877, 52967.424 25/05/06,19:53:49,15,07,1, 11.9,1,1, 6.642, 10435.110, 392.892, 52967.404 25/05/06,19:53:49,16,07,1, 11.9,1,1, 6.642, 10435.116, 392.853, 52967.405 25/05/06,19:53:49,17,07,1, 11.9,1,1, 6.642, 10435.112, 392.832, 52967.351 25/05/06,19:53:49,18,07,1, 11.9,1,1, 6.642, 10435.085, 392.843, 52967.301 25/05/06,19:53:49,19,07,1, 11.9,1,1, 6.642, 10435.067, 392.867, 52967.292 25/05/06,19:53:50,00,07,1, 11.9,1,1, 6.643, 10435.060, 392.867, 52967.292 25/05/06,19:53:50,01,07,1, 11.9,1,1, 6.643, 10435.058, 392.893, 52967.398 25/05/06,19:53:50,02,07,1, 11.9,1,1, 6.643, 10435.052, 392.862, 52967.328 25/05/06,19:53:50,03,07,1, 11.9,1,1, 6.643, 10435.031, 392.846, 52967.232 25/05/06,19:53:50,04,07,1, 11.9,1,1, 6.643, 10435.037, 392.856, 52967.281 25/05/06,19:53:50,05,07,1, 11.9,1,1, 6.643, 10435.008, 392.892, 52967.238 25/05/06,19:53:50,06,07,1, 11.9,1,1, 6.643, 10435.026, 392.919, 52967.333 25/05/06,19:53:50,07,07,1, 11.9,1,1, 6.643, 10434.971, 392.911, 52967.283 25/05/06,19:53:50,08,07,1, 11.9,1,1, 6.643, 10434.977, 392.876, 52967.200 25/05/06,19:53:50,09,07,1, 11.9,1,1, 6.643, 10434.946, 392.854, 52967.158 25/05/06,19:53:50,10,07,1, 11.9,1,1, 6.643, 10434.941, 392.861, 52967.143 25/05/06,19:53:50,11,07,1, 11.9,1,1, 6.643, 10434.971, 392.879, 52967.082 25/05/06,19:53:50,12,07,1, 11.9,1,1, 6.643, 10434.923, 392.885, 52967.167 25/05/06,19:53:50,13,07,1, 11.9,1,1, 6.643, 10434.944, 392.869, 52967.107 25/05/06,19:53:50,14,07,1, 11.9,1,1, 6.643, 10434.891, 392.840, 52967.039 25/05/06,19:53:50,15,07,1, 11.9,1,1, 6.643, 10434.884, 392.852, 52966.969 25/05/06,19:53:50,16,07,1, 11.9,1,1, 6.643, 10434.856, 392.856, 52966.959 25/05/06,19:53:50,17,07,1, 11.9,1,1, 6.643, 10434.879, 392.906, 52967.000 25/05/06,19:53:50,18,07,1, 11.9,1,1, 6.643, 10434.861, 392.865, 52966.987 25/05/06,19:53:50,19,07,1, 11.9,1,1, 6.643, 10434.845, 392.848, 52967.002 25/05/06,19:53:51,00,06,1, 11.9,1,1, 6.643, 10434.843, 392.848, 52967.002 25/05/06,19:53:51,01,06,1, 11.9,1,1, 6.643, 10434.791, 392.849, 52966.885 25/05/06,19:53:51,02,06,1, 11.9,1,1, 6.643, 10434.800, 392.872, 52966.971 25/05/06,19:53:51,03,06,1, 11.9,1,1, 6.643, 10434.802, 392.896, 52966.853 25/05/06,19:53:51,04,06,1, 11.9,1,1, 6.643, 10434.761, 392.864, 52966.873 25/05/06,19:53:51,05,06,1, 11.9,1,1, 6.643, 10434.787, 392.810, 52966.846 25/05/06,19:53:51,06,06,1, 11.9,1,1, 6.643, 10434.737, 392.817, 52966.796 25/05/06,19:53:51,07,06,1, 11.9,1,1, 6.643, 10434.747, 392.836, 52966.756 25/05/06,19:53:51,08,06,1, 11.9,1,1, 6.643, 10434.712, 392.868, 52966.738 25/05/06,19:53:51,09,06,1, 11.9,1,1, 6.643, 10434.711, 392.876, 52966.741 25/05/06,19:53:51,10,06,1, 11.9,1,1, 6.643, 10434.692, 392.849, 52966.712 25/05/06,19:53:51,11,06,1, 11.9,1,1, 6.643, 10434.697, 392.842, 52966.637 25/05/06,19:53:51,12,06,1, 11.9,1,1, 6.643, 10434.659, 392.818, 52966.743 25/05/06,19:53:51,13,06,1, 11.9,1,1, 6.643, 10434.667, 392.854, 52966.704 25/05/06,19:53:51,14,06,1, 11.9,1,1, 6.643, 10434.658, 392.888, 52966.749 25/05/06,19:53:51,15,06,1, 11.9,1,1, 6.643, 10434.675, 392.851, 52966.737 25/05/06,19:53:51,16,06,1, 11.9,1,1, 6.643, 10434.666, 392.807, 52966.541 25/05/06,19:53:51,17,06,1, 11.9,1,1, 6.643, 10434.651, 392.797, 52966.527 25/05/06,19:53:51,18,06,1, 11.9,1,1, 6.643, 10434.656, 392.808, 52966.489 25/05/06,19:53:51,19,06,1, 11.9,1,1, 6.643, 10434.651, 392.848, 52966.604 25/05/06,19:53:52,00,07,1, 11.9,1,1, 6.643, 10434.643, 392.848, 52966.604 25/05/06,19:53:52,01,07,1, 11.9,1,1, 6.643, 10434.625, 392.847, 52966.623 25/05/06,19:53:52,02,07,1, 11.9,1,1, 6.643, 10434.622, 392.809, 52966.568 25/05/06,19:53:52,03,07,1, 11.9,1,1, 6.643, 10434.612, 392.815, 52966.525 25/05/06,19:53:52,04,07,1, 11.9,1,1, 6.643, 10434.575, 392.841, 52966.516 25/05/06,19:53:52,05,07,1, 11.9,1,1, 6.643, 10434.612, 392.887, 52966.528 25/05/06,19:53:52,06,07,1, 11.9,1,1, 6.643, 10434.576, 392.902, 52966.496 25/05/06,19:53:52,07,07,1, 11.9,1,1, 6.643, 10434.574, 392.833, 52966.446 25/05/06,19:53:52,08,07,1, 11.9,1,1, 6.643, 10434.585, 392.837, 52966.451 25/05/06,19:53:52,09,07,1, 11.9,1,1, 6.643, 10434.559, 392.830, 52966.392 25/05/06,19:53:52,10,07,1, 11.9,1,1, 6.643, 10434.547, 392.856, 52966.327 25/05/06,19:53:52,11,07,1, 11.9,1,1, 6.643, 10434.549, 392.888, 52966.357 25/05/06,19:53:52,12,07,1, 11.9,1,1, 6.643, 10434.545, 392.854, 52966.356 25/05/06,19:53:52,13,07,1, 11.9,1,1, 6.643, 10434.529, 392.822, 52966.312 25/05/06,19:53:52,14,07,1, 11.9,1,1, 6.643, 10434.505, 392.819, 52966.289 25/05/06,19:53:52,15,07,1, 11.9,1,1, 6.643, 10434.536, 392.850, 52966.300 25/05/06,19:53:52,16,07,1, 11.9,1,1, 6.643, 10434.494, 392.869, 52966.275 25/05/06,19:53:52,17,07,1, 11.9,1,1, 6.643, 10434.507, 392.878, 52966.318 25/05/06,19:53:52,18,07,1, 11.9,1,1, 6.643, 10434.500, 392.823, 52966.234 25/05/06,19:53:52,19,07,1, 11.9,1,1, 6.643, 10434.486, 392.781, 52966.201 25/05/06,19:53:53,00,07,1, 11.8,1,1, 6.640, 10434.484, 392.781, 52966.201 25/05/06,19:53:53,01,07,1, 11.8,1,1, 6.640, 10434.469, 392.853, 52966.198 25/05/06,19:53:53,02,07,1, 11.8,1,1, 6.640, 10434.449, 392.879, 52966.221 25/05/06,19:53:53,03,07,1, 11.8,1,1, 6.640, 10434.446, 392.856, 52966.173 25/05/06,19:53:53,04,07,1, 11.8,1,1, 6.640, 10434.420, 392.814, 52966.103 25/05/06,19:53:53,05,07,1, 11.8,1,1, 6.640, 10434.440, 392.794, 52966.054 25/05/06,19:53:53,06,07,1, 11.8,1,1, 6.640, 10434.376, 392.807, 52966.088 25/05/06,19:53:53,07,07,1, 11.8,1,1, 6.640, 10434.385, 392.835, 52966.065 25/05/06,19:53:53,08,07,1, 11.8,1,1, 6.640, 10434.380, 392.837, 52966.092 25/05/06,19:53:53,09,07,1, 11.8,1,1, 6.640, 10434.360, 392.812, 52966.041 25/05/06,19:53:53,10,07,1, 11.8,1,1, 6.640, 10434.343, 392.800, 52965.983 25/05/06,19:53:53,11,07,1, 11.8,1,1, 6.640, 10434.321, 392.791, 52965.880 25/05/06,19:53:53,12,07,1, 11.8,1,1, 6.640, 10434.255, 392.810, 52965.925 25/05/06,19:53:53,13,07,1, 11.8,1,1, 6.640, 10434.279, 392.793, 52965.902 25/05/06,19:53:53,14,07,1, 11.8,1,1, 6.640, 10434.296, 392.822, 52965.899 25/05/06,19:53:53,15,07,1, 11.8,1,1, 6.640, 10434.284, 392.778, 52965.815 25/05/06,19:53:53,16,07,1, 11.8,1,1, 6.640, 10434.249, 392.745, 52965.858 25/05/06,19:53:53,17,07,1, 11.8,1,1, 6.640, 10434.217, 392.765, 52965.894 25/05/06,19:53:53,18,07,1, 11.8,1,1, 6.640, 10434.217, 392.773, 52965.795 25/05/06,19:53:53,19,07,1, 11.8,1,1, 6.640, 10434.212, 392.792, 52965.770 25/05/06,19:53:54,00,07,1, 11.9,1,1, 6.634, 10434.209, 392.792, 52965.770 25/05/06,19:53:54,01,07,1, 11.9,1,1, 6.634, 10434.174, 392.726, 52965.724 25/05/06,19:53:54,02,07,1, 11.9,1,1, 6.634, 10434.141, 392.719, 52965.719 25/05/06,19:53:54,03,07,1, 11.9,1,1, 6.634, 10434.120, 392.759, 52965.767 25/05/06,19:53:54,04,07,1, 11.9,1,1, 6.634, 10434.102, 392.777, 52965.755 25/05/06,19:53:54,05,07,1, 11.9,1,1, 6.634, 10434.099, 392.795, 52965.713 25/05/06,19:53:54,06,07,1, 11.9,1,1, 6.634, 10434.093, 392.747, 52965.735 25/05/06,19:53:54,07,07,1, 11.9,1,1, 6.634, 10434.056, 392.718, 52965.704 25/05/06,19:53:54,08,07,1, 11.9,1,1, 6.634, 10434.021, 392.739, 52965.650 25/05/06,19:53:54,09,07,1, 11.9,1,1, 6.634, 10434.008, 392.747, 52965.647 25/05/06,19:53:54,10,07,1, 11.9,1,1, 6.634, 10434.009, 392.751, 52965.575 25/05/06,19:53:54,11,07,1, 11.9,1,1, 6.634, 10434.009, 392.758, 52965.661 25/05/06,19:53:54,12,07,1, 11.9,1,1, 6.634, 10433.990, 392.695, 52965.497 25/05/06,19:53:54,13,07,1, 11.9,1,1, 6.634, 10433.940, 392.701, 52965.579 25/05/06,19:53:54,14,07,1, 11.9,1,1, 6.634, 10433.953, 392.711, 52965.498 25/05/06,19:53:54,15,07,1, 11.9,1,1, 6.634, 10433.943, 392.763, 52965.459 25/05/06,19:53:54,16,07,1, 11.9,1,1, 6.634, 10433.946, 392.741, 52965.452 25/05/06,19:53:54,17,07,1, 11.9,1,1, 6.634, 10433.924, 392.713, 52965.525 25/05/06,19:53:54,18,07,1, 11.9,1,1, 6.634, 10433.878, 392.693, 52965.488 25/05/06,19:53:54,19,07,1, 11.9,1,1, 6.634, 10433.878, 392.675, 52965.471 25/05/06,19:53:55,00,07,1, 12.0,1,1, 6.639, 10433.875, 392.675, 52965.471 25/05/06,19:53:55,01,07,1, 12.0,1,1, 6.639, 10433.869, 392.749, 52965.493 25/05/06,19:53:55,02,07,1, 12.0,1,1, 6.639, 10433.842, 392.751, 52965.487 25/05/06,19:53:55,03,07,1, 12.0,1,1, 6.639, 10433.832, 392.679, 52965.436 25/05/06,19:53:55,04,07,1, 12.0,1,1, 6.639, 10433.793, 392.675, 52965.396 25/05/06,19:53:55,05,07,1, 12.0,1,1, 6.639, 10433.785, 392.677, 52965.352 25/05/06,19:53:55,06,07,1, 12.0,1,1, 6.639, 10433.760, 392.719, 52965.256 25/05/06,19:53:55,07,07,1, 12.0,1,1, 6.639, 10433.752, 392.731, 52965.354 25/05/06,19:53:55,08,07,1, 12.0,1,1, 6.639, 10433.713, 392.710, 52965.320 25/05/06,19:53:55,09,07,1, 12.0,1,1, 6.639, 10433.705, 392.685, 52965.283 25/05/06,19:53:55,10,07,1, 12.0,1,1, 6.639, 10433.668, 392.668, 52965.219 25/05/06,19:53:55,11,07,1, 12.0,1,1, 6.639, 10433.659, 392.713, 52965.224 25/05/06,19:53:55,12,07,1, 12.0,1,1, 6.639, 10433.638, 392.700, 52965.173 25/05/06,19:53:55,13,07,1, 12.0,1,1, 6.639, 10433.619, 392.719, 52965.303 25/05/06,19:53:55,14,07,1, 12.0,1,1, 6.639, 10433.622, 392.695, 52965.212 25/05/06,19:53:55,15,07,1, 12.0,1,1, 6.639, 10433.576, 392.646, 52965.082 25/05/06,19:53:55,16,07,1, 12.0,1,1, 6.639, 10433.560, 392.693, 52965.149 25/05/06,19:53:55,17,07,1, 12.0,1,1, 6.639, 10433.531, 392.715, 52965.059 25/05/06,19:53:55,18,07,1, 12.0,1,1, 6.639, 10433.517, 392.743, 52965.147 25/05/06,19:53:55,19,07,1, 12.0,1,1, 6.639, 10433.528, 392.702, 52965.111 25/05/06,19:53:56,00,06,1, 11.9,1,1, 6.638, 10433.525, 392.702, 52965.111 25/05/06,19:53:56,01,06,1, 11.9,1,1, 6.638, 10433.452, 392.668, 52965.106 25/05/06,19:53:56,02,06,1, 11.9,1,1, 6.638, 10433.460, 392.715, 52965.056 25/05/06,19:53:56,03,06,1, 11.9,1,1, 6.638, 10433.454, 392.710, 52965.031 25/05/06,19:53:56,04,06,1, 11.9,1,1, 6.638, 10433.431, 392.730, 52965.063 25/05/06,19:53:56,05,06,1, 11.9,1,1, 6.638, 10433.390, 392.673, 52964.998 25/05/06,19:53:56,06,06,1, 11.9,1,1, 6.638, 10433.369, 392.678, 529