25/05/06,18:00:00,00,10,1, 11.9,1,1, 7.716, 10591.255, 377.676, 52835.963 25/05/06,18:00:00,01,10,1, 11.9,1,1, 7.716, 10591.255, 377.674, 52835.944 25/05/06,18:00:00,02,10,1, 11.9,1,1, 7.716, 10591.236, 377.667, 52835.782 25/05/06,18:00:00,03,10,1, 11.9,1,1, 7.716, 10591.224, 377.655, 52835.719 25/05/06,18:00:00,04,10,1, 11.9,1,1, 7.716, 10591.237, 377.658, 52835.776 25/05/06,18:00:00,05,10,1, 11.9,1,1, 7.716, 10591.215, 377.652, 52835.719 25/05/06,18:00:00,06,10,1, 11.9,1,1, 7.716, 10591.226, 377.664, 52835.662 25/05/06,18:00:00,07,10,1, 11.9,1,1, 7.716, 10591.226, 377.689, 52835.809 25/05/06,18:00:00,08,10,1, 11.9,1,1, 7.716, 10591.229, 377.667, 52835.705 25/05/06,18:00:00,09,10,1, 11.9,1,1, 7.716, 10591.193, 377.685, 52835.742 25/05/06,18:00:00,10,10,1, 11.9,1,1, 7.716, 10591.205, 377.681, 52835.761 25/05/06,18:00:00,11,10,1, 11.9,1,1, 7.716, 10591.175, 377.697, 52835.723 25/05/06,18:00:00,12,10,1, 11.9,1,1, 7.716, 10591.221, 377.692, 52835.759 25/05/06,18:00:00,13,10,1, 11.9,1,1, 7.716, 10591.205, 377.689, 52835.756 25/05/06,18:00:00,14,10,1, 11.9,1,1, 7.716, 10591.180, 377.681, 52835.699 25/05/06,18:00:00,15,10,1, 11.9,1,1, 7.716, 10591.175, 377.683, 52835.716 25/05/06,18:00:00,16,10,1, 11.9,1,1, 7.716, 10591.169, 377.706, 52835.725 25/05/06,18:00:00,17,10,1, 11.9,1,1, 7.716, 10591.177, 377.704, 52835.769 25/05/06,18:00:00,18,10,1, 11.9,1,1, 7.716, 10591.188, 377.707, 52835.668 25/05/06,18:00:00,19,10,1, 11.9,1,1, 7.716, 10591.176, 377.664, 52835.632 25/05/06,18:00:01,00,10,1, 11.9,1,1, 7.721, 10591.172, 377.664, 52835.632 25/05/06,18:00:01,01,10,1, 11.9,1,1, 7.721, 10591.170, 377.697, 52835.648 25/05/06,18:00:01,02,10,1, 11.9,1,1, 7.721, 10591.155, 377.731, 52835.729 25/05/06,18:00:01,03,10,1, 11.9,1,1, 7.721, 10591.150, 377.706, 52835.715 25/05/06,18:00:01,04,10,1, 11.9,1,1, 7.721, 10591.169, 377.699, 52835.592 25/05/06,18:00:01,05,10,1, 11.9,1,1, 7.721, 10591.182, 377.741, 52835.712 25/05/06,18:00:01,06,10,1, 11.9,1,1, 7.721, 10591.163, 377.718, 52835.695 25/05/06,18:00:01,07,10,1, 11.9,1,1, 7.721, 10591.142, 377.704, 52835.645 25/05/06,18:00:01,08,10,1, 11.9,1,1, 7.721, 10591.159, 377.705, 52835.431 25/05/06,18:00:01,09,10,1, 11.9,1,1, 7.721, 10591.139, 377.751, 52835.714 25/05/06,18:00:01,10,10,1, 11.9,1,1, 7.721, 10591.139, 377.730, 52835.732 25/05/06,18:00:01,11,10,1, 11.9,1,1, 7.721, 10591.135, 377.744, 52835.693 25/05/06,18:00:01,12,10,1, 11.9,1,1, 7.721, 10591.121, 377.708, 52835.638 25/05/06,18:00:01,13,10,1, 11.9,1,1, 7.721, 10591.143, 377.726, 52835.668 25/05/06,18:00:01,14,10,1, 11.9,1,1, 7.721, 10591.129, 377.744, 52835.710 25/05/06,18:00:01,15,10,1, 11.9,1,1, 7.721, 10591.132, 377.740, 52835.672 25/05/06,18:00:01,16,10,1, 11.9,1,1, 7.721, 10591.114, 377.747, 52835.686 25/05/06,18:00:01,17,10,1, 11.9,1,1, 7.721, 10591.127, 377.731, 52835.666 25/05/06,18:00:01,18,10,1, 11.9,1,1, 7.721, 10591.121, 377.753, 52835.665 25/05/06,18:00:01,19,10,1, 11.9,1,1, 7.721, 10591.072, 377.731, 52835.673 25/05/06,18:00:02,00,10,1, 11.9,1,1, 7.720, 10591.072, 377.731, 52835.673 25/05/06,18:00:02,01,10,1, 11.9,1,1, 7.720, 10591.080, 377.758, 52835.676 25/05/06,18:00:02,02,10,1, 11.9,1,1, 7.720, 10591.108, 377.749, 52835.746 25/05/06,18:00:02,03,10,1, 11.9,1,1, 7.720, 10591.116, 377.749, 52835.648 25/05/06,18:00:02,04,10,1, 11.9,1,1, 7.720, 10591.089, 377.739, 52835.665 25/05/06,18:00:02,05,10,1, 11.9,1,1, 7.720, 10591.095, 377.747, 52835.648 25/05/06,18:00:02,06,10,1, 11.9,1,1, 7.720, 10591.110, 377.761, 52835.703 25/05/06,18:00:02,07,10,1, 11.9,1,1, 7.720, 10591.078, 377.761, 52835.663 25/05/06,18:00:02,08,10,1, 11.9,1,1, 7.720, 10591.090, 377.723, 52835.579 25/05/06,18:00:02,09,10,1, 11.9,1,1, 7.720, 10591.064, 377.759, 52835.662 25/05/06,18:00:02,10,10,1, 11.9,1,1, 7.720, 10591.086, 377.763, 52835.693 25/05/06,18:00:02,11,10,1, 11.9,1,1, 7.720, 10591.067, 377.776, 52835.656 25/05/06,18:00:02,12,10,1, 11.9,1,1, 7.720, 10591.075, 377.772, 52835.605 25/05/06,18:00:02,13,10,1, 11.9,1,1, 7.720, 10591.029, 377.756, 52835.723 25/05/06,18:00:02,14,10,1, 11.9,1,1, 7.720, 10591.059, 377.777, 52835.606 25/05/06,18:00:02,15,10,1, 11.9,1,1, 7.720, 10591.027, 377.786, 52835.706 25/05/06,18:00:02,16,10,1, 11.9,1,1, 7.720, 10591.056, 377.769, 52835.667 25/05/06,18:00:02,17,10,1, 11.9,1,1, 7.720, 10591.053, 377.765, 52835.628 25/05/06,18:00:02,18,10,1, 11.9,1,1, 7.720, 10591.053, 377.777, 52835.658 25/05/06,18:00:02,19,10,1, 11.9,1,1, 7.720, 10591.061, 377.751, 52835.616 25/05/06,18:00:03,00,10,1, 11.9,1,1, 7.721, 10591.055, 377.751, 52835.616 25/05/06,18:00:03,01,10,1, 11.9,1,1, 7.721, 10591.050, 377.789, 52835.563 25/05/06,18:00:03,02,10,1, 11.9,1,1, 7.721, 10591.053, 377.784, 52835.640 25/05/06,18:00:03,03,10,1, 11.9,1,1, 7.721, 10591.045, 377.764, 52835.565 25/05/06,18:00:03,04,10,1, 11.9,1,1, 7.721, 10591.034, 377.765, 52835.586 25/05/06,18:00:03,05,10,1, 11.9,1,1, 7.721, 10591.056, 377.805, 52835.590 25/05/06,18:00:03,06,10,1, 11.9,1,1, 7.721, 10591.025, 377.782, 52835.586 25/05/06,18:00:03,07,10,1, 11.9,1,1, 7.721, 10591.017, 377.796, 52835.554 25/05/06,18:00:03,08,10,1, 11.9,1,1, 7.721, 10591.019, 377.785, 52835.590 25/05/06,18:00:03,09,10,1, 11.9,1,1, 7.721, 10591.009, 377.821, 52835.625 25/05/06,18:00:03,10,10,1, 11.9,1,1, 7.721, 10591.026, 377.800, 52835.616 25/05/06,18:00:03,11,10,1, 11.9,1,1, 7.721, 10591.017, 377.801, 52835.626 25/05/06,18:00:03,12,10,1, 11.9,1,1, 7.721, 10591.005, 377.821, 52835.525 25/05/06,18:00:03,13,10,1, 11.9,1,1, 7.721, 10591.008, 377.812, 52835.577 25/05/06,18:00:03,14,10,1, 11.9,1,1, 7.721, 10591.005, 377.804, 52835.544 25/05/06,18:00:03,15,10,1, 11.9,1,1, 7.721, 10590.990, 377.805, 52835.494 25/05/06,18:00:03,16,10,1, 11.9,1,1, 7.721, 10591.018, 377.808, 52835.477 25/05/06,18:00:03,17,10,1, 11.9,1,1, 7.721, 10590.989, 377.805, 52835.515 25/05/06,18:00:03,18,10,1, 11.9,1,1, 7.721, 10590.988, 377.803, 52835.497 25/05/06,18:00:03,19,10,1, 11.9,1,1, 7.721, 10590.992, 377.804, 52835.596 25/05/06,18:00:04,00,10,1, 11.8,1,1, 7.717, 10590.988, 377.804, 52835.596 25/05/06,18:00:04,01,10,1, 11.8,1,1, 7.717, 10590.976, 377.811, 52835.521 25/05/06,18:00:04,02,10,1, 11.8,1,1, 7.717, 10590.968, 377.813, 52835.458 25/05/06,18:00:04,03,10,1, 11.8,1,1, 7.717, 10590.953, 377.828, 52835.478 25/05/06,18:00:04,04,10,1, 11.8,1,1, 7.717, 10590.986, 377.806, 52835.525 25/05/06,18:00:04,05,10,1, 11.8,1,1, 7.717, 10590.955, 377.830, 52835.527 25/05/06,18:00:04,06,10,1, 11.8,1,1, 7.717, 10590.961, 377.807, 52835.516 25/05/06,18:00:04,07,10,1, 11.8,1,1, 7.717, 10590.945, 377.828, 52835.445 25/05/06,18:00:04,08,10,1, 11.8,1,1, 7.717, 10590.925, 377.837, 52835.497 25/05/06,18:00:04,09,10,1, 11.8,1,1, 7.717, 10590.965, 377.837, 52835.491 25/05/06,18:00:04,10,10,1, 11.8,1,1, 7.717, 10590.934, 377.807, 52835.474 25/05/06,18:00:04,11,10,1, 11.8,1,1, 7.717, 10590.914, 377.825, 52835.542 25/05/06,18:00:04,12,10,1, 11.8,1,1, 7.717, 10590.941, 377.810, 52835.431 25/05/06,18:00:04,13,10,1, 11.8,1,1, 7.717, 10590.928, 377.818, 52835.576 25/05/06,18:00:04,14,10,1, 11.8,1,1, 7.717, 10590.933, 377.838, 52835.506 25/05/06,18:00:04,15,10,1, 11.8,1,1, 7.717, 10590.959, 377.812, 52835.493 25/05/06,18:00:04,16,10,1, 11.8,1,1, 7.717, 10590.922, 377.833, 52835.444 25/05/06,18:00:04,17,10,1, 11.8,1,1, 7.717, 10590.920, 377.844, 52835.517 25/05/06,18:00:04,18,10,1, 11.8,1,1, 7.717, 10590.933, 377.838, 52835.523 25/05/06,18:00:04,19,10,1, 11.8,1,1, 7.717, 10590.909, 377.815, 52835.504 25/05/06,18:00:05,00,10,1, 11.9,1,1, 7.714, 10590.905, 377.815, 52835.504 25/05/06,18:00:05,01,10,1, 11.9,1,1, 7.714, 10590.909, 377.835, 52835.494 25/05/06,18:00:05,02,10,1, 11.9,1,1, 7.714, 10590.915, 377.851, 52835.510 25/05/06,18:00:05,03,10,1, 11.9,1,1, 7.714, 10590.910, 377.870, 52835.483 25/05/06,18:00:05,04,10,1, 11.9,1,1, 7.714, 10590.891, 377.840, 52835.508 25/05/06,18:00:05,05,10,1, 11.9,1,1, 7.714, 10590.900, 377.856, 52835.507 25/05/06,18:00:05,06,10,1, 11.9,1,1, 7.714, 10590.893, 377.857, 52835.470 25/05/06,18:00:05,07,10,1, 11.9,1,1, 7.714, 10590.895, 377.854, 52835.488 25/05/06,18:00:05,08,10,1, 11.9,1,1, 7.714, 10590.869, 377.845, 52835.450 25/05/06,18:00:05,09,10,1, 11.9,1,1, 7.714, 10590.900, 377.843, 52835.487 25/05/06,18:00:05,10,10,1, 11.9,1,1, 7.714, 10590.881, 377.851, 52835.450 25/05/06,18:00:05,11,10,1, 11.9,1,1, 7.714, 10590.861, 377.858, 52835.447 25/05/06,18:00:05,12,10,1, 11.9,1,1, 7.714, 10590.891, 377.860, 52835.281 25/05/06,18:00:05,13,10,1, 11.9,1,1, 7.714, 10590.846, 377.871, 52835.399 25/05/06,18:00:05,14,10,1, 11.9,1,1, 7.714, 10590.826, 377.885, 52835.481 25/05/06,18:00:05,15,10,1, 11.9,1,1, 7.714, 10590.845, 377.849, 52835.416 25/05/06,18:00:05,16,10,1, 11.9,1,1, 7.714, 10590.857, 377.891, 52835.432 25/05/06,18:00:05,17,10,1, 11.9,1,1, 7.714, 10590.856, 377.844, 52835.412 25/05/06,18:00:05,18,10,1, 11.9,1,1, 7.714, 10590.866, 377.870, 52835.433 25/05/06,18:00:05,19,10,1, 11.9,1,1, 7.714, 10590.849, 377.873, 52835.411 25/05/06,18:00:06,00,10,1, 11.9,1,1, 7.717, 10590.847, 377.873, 52835.411 25/05/06,18:00:06,01,10,1, 11.9,1,1, 7.717, 10590.839, 377.857, 52835.380 25/05/06,18:00:06,02,10,1, 11.9,1,1, 7.717, 10590.818, 377.832, 52835.349 25/05/06,18:00:06,03,10,1, 11.9,1,1, 7.717, 10590.808, 377.869, 52835.375 25/05/06,18:00:06,04,10,1, 11.9,1,1, 7.717, 10590.804, 377.860, 52835.436 25/05/06,18:00:06,05,10,1, 11.9,1,1, 7.717, 10590.812, 377.875, 52835.361 25/05/06,18:00:06,06,10,1, 11.9,1,1, 7.717, 10590.799, 377.865, 52835.417 25/05/06,18:00:06,07,10,1, 11.9,1,1, 7.717, 10590.787, 377.870, 52835.442 25/05/06,18:00:06,08,10,1, 11.9,1,1, 7.717, 10590.795, 377.858, 52835.340 25/05/06,18:00:06,09,10,1, 11.9,1,1, 7.717, 10590.801, 377.871, 52835.353 25/05/06,18:00:06,10,10,1, 11.9,1,1, 7.717, 10590.813, 377.876, 52835.325 25/05/06,18:00:06,11,10,1, 11.9,1,1, 7.717, 10590.801, 377.868, 52835.332 25/05/06,18:00:06,12,10,1, 11.9,1,1, 7.717, 10590.786, 377.883, 52835.423 25/05/06,18:00:06,13,10,1, 11.9,1,1, 7.717, 10590.805, 377.873, 52835.345 25/05/06,18:00:06,14,10,1, 11.9,1,1, 7.717, 10590.779, 377.877, 52835.334 25/05/06,18:00:06,15,10,1, 11.9,1,1, 7.717, 10590.782, 377.858, 52835.370 25/05/06,18:00:06,16,10,1, 11.9,1,1, 7.717, 10590.806, 377.881, 52835.394 25/05/06,18:00:06,17,10,1, 11.9,1,1, 7.717, 10590.787, 377.866, 52835.285 25/05/06,18:00:06,18,10,1, 11.9,1,1, 7.717, 10590.759, 377.860, 52835.350 25/05/06,18:00:06,19,10,1, 11.9,1,1, 7.717, 10590.764, 377.871, 52835.294 25/05/06,18:00:07,00,09,1, 11.9,1,1, 7.722, 10590.763, 377.871, 52835.294 25/05/06,18:00:07,01,09,1, 11.9,1,1, 7.722, 10590.744, 377.890, 52835.396 25/05/06,18:00:07,02,09,1, 11.9,1,1, 7.722, 10590.784, 377.870, 52835.344 25/05/06,18:00:07,03,09,1, 11.9,1,1, 7.722, 10590.772, 377.882, 52835.394 25/05/06,18:00:07,04,09,1, 11.9,1,1, 7.722, 10590.780, 377.873, 52835.330 25/05/06,18:00:07,05,09,1, 11.9,1,1, 7.722, 10590.755, 377.869, 52835.286 25/05/06,18:00:07,06,09,1, 11.9,1,1, 7.722, 10590.766, 377.880, 52835.299 25/05/06,18:00:07,07,09,1, 11.9,1,1, 7.722, 10590.745, 377.895, 52835.406 25/05/06,18:00:07,08,09,1, 11.9,1,1, 7.722, 10590.727, 377.856, 52835.271 25/05/06,18:00:07,09,09,1, 11.9,1,1, 7.722, 10590.734, 377.916, 52835.321 25/05/06,18:00:07,10,09,1, 11.9,1,1, 7.722, 10590.710, 377.878, 52835.346 25/05/06,18:00:07,11,09,1, 11.9,1,1, 7.722, 10590.731, 377.880, 52835.379 25/05/06,18:00:07,12,09,1, 11.9,1,1, 7.722, 10590.720, 377.893, 52835.315 25/05/06,18:00:07,13,09,1, 11.9,1,1, 7.722, 10590.690, 377.889, 52835.315 25/05/06,18:00:07,14,09,1, 11.9,1,1, 7.722, 10590.722, 377.878, 52835.343 25/05/06,18:00:07,15,09,1, 11.9,1,1, 7.722, 10590.726, 377.888, 52835.333 25/05/06,18:00:07,16,09,1, 11.9,1,1, 7.722, 10590.727, 377.910, 52835.516 25/05/06,18:00:07,17,09,1, 11.9,1,1, 7.722, 10590.742, 377.861, 52835.245 25/05/06,18:00:07,18,09,1, 11.9,1,1, 7.722, 10590.711, 377.889, 52835.200 25/05/06,18:00:07,19,09,1, 11.9,1,1, 7.722, 10590.718, 377.917, 52835.311 25/05/06,18:00:08,00,09,1, 11.9,1,1, 7.716, 10590.713, 377.917, 52835.311 25/05/06,18:00:08,01,09,1, 11.9,1,1, 7.716, 10590.707, 377.911, 52835.245 25/05/06,18:00:08,02,09,1, 11.9,1,1, 7.716, 10590.674, 377.882, 52835.234 25/05/06,18:00:08,03,09,1, 11.9,1,1, 7.716, 10590.704, 377.880, 52835.284 25/05/06,18:00:08,04,09,1, 11.9,1,1, 7.716, 10590.673, 377.856, 52835.233 25/05/06,18:00:08,05,09,1, 11.9,1,1, 7.716, 10590.701, 377.890, 52835.336 25/05/06,18:00:08,06,09,1, 11.9,1,1, 7.716, 10590.672, 377.868, 52835.335 25/05/06,18:00:08,07,09,1, 11.9,1,1, 7.716, 10590.687, 377.885, 52835.255 25/05/06,18:00:08,08,09,1, 11.9,1,1, 7.716, 10590.678, 377.883, 52835.254 25/05/06,18:00:08,09,09,1, 11.9,1,1, 7.716, 10590.663, 377.889, 52835.291 25/05/06,18:00:08,10,09,1, 11.9,1,1, 7.716, 10590.666, 377.881, 52835.261 25/05/06,18:00:08,11,09,1, 11.9,1,1, 7.716, 10590.672, 377.880, 52835.258 25/05/06,18:00:08,12,09,1, 11.9,1,1, 7.716, 10590.675, 377.902, 52835.189 25/05/06,18:00:08,13,09,1, 11.9,1,1, 7.716, 10590.666, 377.877, 52835.256 25/05/06,18:00:08,14,09,1, 11.9,1,1, 7.716, 10590.648, 377.918, 52835.245 25/05/06,18:00:08,15,09,1, 11.9,1,1, 7.716, 10590.647, 377.882, 52835.276 25/05/06,18:00:08,16,09,1, 11.9,1,1, 7.716, 10590.652, 377.915, 52835.272 25/05/06,18:00:08,17,09,1, 11.9,1,1, 7.716, 10590.650, 377.898, 52835.219 25/05/06,18:00:08,18,09,1, 11.9,1,1, 7.716, 10590.595, 377.905, 52835.312 25/05/06,18:00:08,19,09,1, 11.9,1,1, 7.716, 10590.663, 377.887, 52835.251 25/05/06,18:00:09,00,09,1, 11.9,1,1, 7.718, 10590.663, 377.887, 52835.251 25/05/06,18:00:09,01,09,1, 11.9,1,1, 7.718, 10590.624, 377.902, 52835.208 25/05/06,18:00:09,02,09,1, 11.9,1,1, 7.718, 10590.638, 377.886, 52835.279 25/05/06,18:00:09,03,09,1, 11.9,1,1, 7.718, 10590.610, 377.902, 52835.236 25/05/06,18:00:09,04,09,1, 11.9,1,1, 7.718, 10590.603, 377.893, 52835.199 25/05/06,18:00:09,05,09,1, 11.9,1,1, 7.718, 10590.616, 377.899, 52835.223 25/05/06,18:00:09,06,09,1, 11.9,1,1, 7.718, 10590.610, 377.885, 52835.236 25/05/06,18:00:09,07,09,1, 11.9,1,1, 7.718, 10590.590, 377.895, 52835.196 25/05/06,18:00:09,08,09,1, 11.9,1,1, 7.718, 10590.628, 377.873, 52835.156 25/05/06,18:00:09,09,09,1, 11.9,1,1, 7.718, 10590.610, 377.891, 52835.161 25/05/06,18:00:09,10,09,1, 11.9,1,1, 7.718, 10590.605, 377.877, 52835.156 25/05/06,18:00:09,11,09,1, 11.9,1,1, 7.718, 10590.623, 377.893, 52835.194 25/05/06,18:00:09,12,09,1, 11.9,1,1, 7.718, 10590.591, 377.868, 52835.145 25/05/06,18:00:09,13,09,1, 11.9,1,1, 7.718, 10590.571, 377.887, 52835.166 25/05/06,18:00:09,14,09,1, 11.9,1,1, 7.718, 10590.598, 377.907, 52835.217 25/05/06,18:00:09,15,09,1, 11.9,1,1, 7.718, 10590.581, 377.903, 52835.115 25/05/06,18:00:09,16,09,1, 11.9,1,1, 7.718, 10590.569, 377.876, 52835.191 25/05/06,18:00:09,17,09,1, 11.9,1,1, 7.718, 10590.593, 377.893, 52835.205 25/05/06,18:00:09,18,09,1, 11.9,1,1, 7.718, 10590.582, 377.903, 52835.144 25/05/06,18:00:09,19,09,1, 11.9,1,1, 7.718, 10590.556, 377.882, 52835.140 25/05/06,18:00:10,00,09,1, 12.0,1,1, 7.716, 10590.554, 377.882, 52835.140 25/05/06,18:00:10,01,09,1, 12.0,1,1, 7.716, 10590.568, 377.911, 52835.117 25/05/06,18:00:10,02,09,1, 12.0,1,1, 7.716, 10590.567, 377.874, 52835.118 25/05/06,18:00:10,03,09,1, 12.0,1,1, 7.716, 10590.582, 377.928, 52835.206 25/05/06,18:00:10,04,09,1, 12.0,1,1, 7.716, 10590.546, 377.866, 52835.149 25/05/06,18:00:10,05,09,1, 12.0,1,1, 7.716, 10590.579, 377.906, 52835.152 25/05/06,18:00:10,06,09,1, 12.0,1,1, 7.716, 10590.576, 377.871, 52835.169 25/05/06,18:00:10,07,09,1, 12.0,1,1, 7.716, 10590.570, 377.904, 52835.148 25/05/06,18:00:10,08,09,1, 12.0,1,1, 7.716, 10590.577, 377.899, 52835.162 25/05/06,18:00:10,09,09,1, 12.0,1,1, 7.716, 10590.571, 377.884, 52835.130 25/05/06,18:00:10,10,09,1, 12.0,1,1, 7.716, 10590.570, 377.884, 52835.145 25/05/06,18:00:10,11,09,1, 12.0,1,1, 7.716, 10590.560, 377.888, 52835.151 25/05/06,18:00:10,12,09,1, 12.0,1,1, 7.716, 10590.561, 377.899, 52835.151 25/05/06,18:00:10,13,09,1, 12.0,1,1, 7.716, 10590.558, 377.890, 52835.153 25/05/06,18:00:10,14,09,1, 12.0,1,1, 7.716, 10590.530, 377.906, 52835.143 25/05/06,18:00:10,15,09,1, 12.0,1,1, 7.716, 10590.540, 377.873, 52835.133 25/05/06,18:00:10,16,09,1, 12.0,1,1, 7.716, 10590.558, 377.900, 52835.112 25/05/06,18:00:10,17,09,1, 12.0,1,1, 7.716, 10590.529, 377.897, 52835.100 25/05/06,18:00:10,18,09,1, 12.0,1,1, 7.716, 10590.517, 377.913, 52835.128 25/05/06,18:00:10,19,09,1, 12.0,1,1, 7.716, 10590.534, 377.906, 52835.176 25/05/06,18:00:11,00,10,1, 11.9,1,1, 7.713, 10590.529, 377.906, 52835.176 25/05/06,18:00:11,01,10,1, 11.9,1,1, 7.713, 10590.534, 377.886, 52835.059 25/05/06,18:00:11,02,10,1, 11.9,1,1, 7.713, 10590.510, 377.876, 52835.116 25/05/06,18:00:11,03,10,1, 11.9,1,1, 7.713, 10590.519, 377.890, 52835.064 25/05/06,18:00:11,04,10,1, 11.9,1,1, 7.713, 10590.517, 377.868, 52835.035 25/05/06,18:00:11,05,10,1, 11.9,1,1, 7.713, 10590.514, 377.916, 52835.100 25/05/06,18:00:11,06,10,1, 11.9,1,1, 7.713, 10590.522, 377.904, 52835.108 25/05/06,18:00:11,07,10,1, 11.9,1,1, 7.713, 10590.518, 377.892, 52835.032 25/05/06,18:00:11,08,10,1, 11.9,1,1, 7.713, 10590.508, 377.913, 52835.040 25/05/06,18:00:11,09,10,1, 11.9,1,1, 7.713, 10590.509, 377.874, 52835.111 25/05/06,18:00:11,10,10,1, 11.9,1,1, 7.713, 10590.503, 377.904, 52835.097 25/05/06,18:00:11,11,10,1, 11.9,1,1, 7.713, 10590.523, 377.877, 52835.046 25/05/06,18:00:11,12,10,1, 11.9,1,1, 7.713, 10590.510, 377.904, 52835.092 25/05/06,18:00:11,13,10,1, 11.9,1,1, 7.713, 10590.528, 377.889, 52835.072 25/05/06,18:00:11,14,10,1, 11.9,1,1, 7.713, 10590.508, 377.899, 52835.030 25/05/06,18:00:11,15,10,1, 11.9,1,1, 7.713, 10590.485, 377.890, 52834.995 25/05/06,18:00:11,16,10,1, 11.9,1,1, 7.713, 10590.468, 377.893, 52835.078 25/05/06,18:00:11,17,10,1, 11.9,1,1, 7.713, 10590.501, 377.915, 52835.116 25/05/06,18:00:11,18,10,1, 11.9,1,1, 7.713, 10590.476, 377.902, 52835.070 25/05/06,18:00:11,19,10,1, 11.9,1,1, 7.713, 10590.490, 377.927, 52835.054 25/05/06,18:00:12,00,10,1, 11.9,1,1, 7.720, 10590.488, 377.927, 52835.054 25/05/06,18:00:12,01,10,1, 11.9,1,1, 7.720, 10590.489, 377.895, 52834.988 25/05/06,18:00:12,02,10,1, 11.9,1,1, 7.720, 10590.478, 377.904, 52835.018 25/05/06,18:00:12,03,10,1, 11.9,1,1, 7.720, 10590.488, 377.903, 52835.034 25/05/06,18:00:12,04,10,1, 11.9,1,1, 7.720, 10590.466, 377.887, 52835.001 25/05/06,18:00:12,05,10,1, 11.9,1,1, 7.720, 10590.478, 377.864, 52835.037 25/05/06,18:00:12,06,10,1, 11.9,1,1, 7.720, 10590.436, 377.892, 52835.045 25/05/06,18:00:12,07,10,1, 11.9,1,1, 7.720, 10590.467, 377.889, 52835.025 25/05/06,18:00:12,08,10,1, 11.9,1,1, 7.720, 10590.477, 377.881, 52835.088 25/05/06,18:00:12,09,10,1, 11.9,1,1, 7.720, 10590.470, 377.874, 52835.031 25/05/06,18:00:12,10,10,1, 11.9,1,1, 7.720, 10590.473, 377.878, 52834.986 25/05/06,18:00:12,11,10,1, 11.9,1,1, 7.720, 10590.459, 377.857, 52834.937 25/05/06,18:00:12,12,10,1, 11.9,1,1, 7.720, 10590.481, 377.912, 52834.983 25/05/06,18:00:12,13,10,1, 11.9,1,1, 7.720, 10590.449, 377.905, 52835.006 25/05/06,18:00:12,14,10,1, 11.9,1,1, 7.720, 10590.470, 377.897, 52835.003 25/05/06,18:00:12,15,10,1, 11.9,1,1, 7.720, 10590.468, 377.916, 52834.967 25/05/06,18:00:12,16,10,1, 11.9,1,1, 7.720, 10590.490, 377.894, 52834.970 25/05/06,18:00:12,17,10,1, 11.9,1,1, 7.720, 10590.461, 377.923, 52835.026 25/05/06,18:00:12,18,10,1, 11.9,1,1, 7.720, 10590.454, 377.933, 52835.015 25/05/06,18:00:12,19,10,1, 11.9,1,1, 7.720, 10590.455, 377.926, 52835.031 25/05/06,18:00:13,00,10,1, 11.9,1,1, 7.714, 10590.454, 377.926, 52835.031 25/05/06,18:00:13,01,10,1, 11.9,1,1, 7.714, 10590.447, 377.900, 52834.979 25/05/06,18:00:13,02,10,1, 11.9,1,1, 7.714, 10590.479, 377.916, 52834.940 25/05/06,18:00:13,03,10,1, 11.9,1,1, 7.714, 10590.428, 377.891, 52834.911 25/05/06,18:00:13,04,10,1, 11.9,1,1, 7.714, 10590.428, 377.923, 52834.966 25/05/06,18:00:13,05,10,1, 11.9,1,1, 7.714, 10590.426, 377.919, 52835.042 25/05/06,18:00:13,06,10,1, 11.9,1,1, 7.714, 10590.416, 377.896, 52834.981 25/05/06,18:00:13,07,10,1, 11.9,1,1, 7.714, 10590.422, 377.886, 52834.969 25/05/06,18:00:13,08,10,1, 11.9,1,1, 7.714, 10590.415, 377.907, 52834.821 25/05/06,18:00:13,09,10,1, 11.9,1,1, 7.714, 10590.407, 377.884, 52834.987 25/05/06,18:00:13,10,10,1, 11.9,1,1, 7.714, 10590.439, 377.901, 52835.018 25/05/06,18:00:13,11,10,1, 11.9,1,1, 7.714, 10590.431, 377.901, 52834.976 25/05/06,18:00:13,12,10,1, 11.9,1,1, 7.714, 10590.416, 377.905, 52835.034 25/05/06,18:00:13,13,10,1, 11.9,1,1, 7.714, 10590.412, 377.878, 52834.930 25/05/06,18:00:13,14,10,1, 11.9,1,1, 7.714, 10590.435, 377.902, 52834.945 25/05/06,18:00:13,15,10,1, 11.9,1,1, 7.714, 10590.410, 377.918, 52834.983 25/05/06,18:00:13,16,10,1, 11.9,1,1, 7.714, 10590.392, 377.930, 52834.986 25/05/06,18:00:13,17,10,1, 11.9,1,1, 7.714, 10590.388, 377.904, 52834.957 25/05/06,18:00:13,18,10,1, 11.9,1,1, 7.714, 10590.412, 377.879, 52834.914 25/05/06,18:00:13,19,10,1, 11.9,1,1, 7.714, 10590.420, 377.912, 52834.964 25/05/06,18:00:14,00,10,1, 11.9,1,1, 7.717, 10590.413, 377.912, 52834.964 25/05/06,18:00:14,01,10,1, 11.9,1,1, 7.717, 10590.432, 377.925, 52834.983 25/05/06,18:00:14,02,10,1, 11.9,1,1, 7.717, 10590.370, 377.866, 52834.879 25/05/06,18:00:14,03,10,1, 11.9,1,1, 7.717, 10590.387, 377.870, 52834.945 25/05/06,18:00:14,04,10,1, 11.9,1,1, 7.717, 10590.410, 377.914, 52834.968 25/05/06,18:00:14,05,10,1, 11.9,1,1, 7.717, 10590.385, 377.901, 52834.923 25/05/06,18:00:14,06,10,1, 11.9,1,1, 7.717, 10590.418, 377.918, 52834.913 25/05/06,18:00:14,07,10,1, 11.9,1,1, 7.717, 10590.401, 377.909, 52834.924 25/05/06,18:00:14,08,10,1, 11.9,1,1, 7.717, 10590.382, 377.896, 52834.887 25/05/06,18:00:14,09,10,1, 11.9,1,1, 7.717, 10590.393, 377.901, 52834.930 25/05/06,18:00:14,10,10,1, 11.9,1,1, 7.717, 10590.390, 377.875, 52834.921 25/05/06,18:00:14,11,10,1, 11.9,1,1, 7.717, 10590.408, 377.892, 52834.965 25/05/06,18:00:14,12,10,1, 11.9,1,1, 7.717, 10590.378, 377.880, 52834.872 25/05/06,18:00:14,13,10,1, 11.9,1,1, 7.717, 10590.375, 377.907, 52834.909 25/05/06,18:00:14,14,10,1, 11.9,1,1, 7.717, 10590.388, 377.909, 52834.941 25/05/06,18:00:14,15,10,1, 11.9,1,1, 7.717, 10590.351, 377.909, 52834.872 25/05/06,18:00:14,16,10,1, 11.9,1,1, 7.717, 10590.386, 377.924, 52834.958 25/05/06,18:00:14,17,10,1, 11.9,1,1, 7.717, 10590.356, 377.872, 52834.876 25/05/06,18:00:14,18,10,1, 11.9,1,1, 7.717, 10590.374, 377.917, 52834.886 25/05/06,18:00:14,19,10,1, 11.9,1,1, 7.717, 10590.378, 377.878, 52834.888 25/05/06,18:00:15,00,11,1, 11.9,1,1, 7.716, 10590.371, 377.878, 52834.888 25/05/06,18:00:15,01,11,1, 11.9,1,1, 7.716, 10590.381, 377.912, 52834.977 25/05/06,18:00:15,02,11,1, 11.9,1,1, 7.716, 10590.366, 377.881, 52834.931 25/05/06,18:00:15,03,11,1, 11.9,1,1, 7.716, 10590.361, 377.906, 52834.912 25/05/06,18:00:15,04,11,1, 11.9,1,1, 7.716, 10590.375, 377.914, 52834.844 25/05/06,18:00:15,05,11,1, 11.9,1,1, 7.716, 10590.345, 377.907, 52834.948 25/05/06,18:00:15,06,11,1, 11.9,1,1, 7.716, 10590.349, 377.901, 52834.865 25/05/06,18:00:15,07,11,1, 11.9,1,1, 7.716, 10590.362, 377.892, 52834.859 25/05/06,18:00:15,08,11,1, 11.9,1,1, 7.716, 10590.346, 377.903, 52834.919 25/05/06,18:00:15,09,11,1, 11.9,1,1, 7.716, 10590.349, 377.910, 52834.808 25/05/06,18:00:15,10,11,1, 11.9,1,1, 7.716, 10590.343, 377.851, 52834.884 25/05/06,18:00:15,11,11,1, 11.9,1,1, 7.716, 10590.350, 377.884, 52834.885 25/05/06,18:00:15,12,11,1, 11.9,1,1, 7.716, 10590.366, 377.875, 52834.849 25/05/06,18:00:15,13,11,1, 11.9,1,1, 7.716, 10590.358, 377.861, 52834.796 25/05/06,18:00:15,14,11,1, 11.9,1,1, 7.716, 10590.349, 377.919, 52834.918 25/05/06,18:00:15,15,11,1, 11.9,1,1, 7.716, 10590.340, 377.867, 52834.837 25/05/06,18:00:15,16,11,1, 11.9,1,1, 7.716, 10590.335, 377.883, 52834.800 25/05/06,18:00:15,17,11,1, 11.9,1,1, 7.716, 10590.361, 377.895, 52834.793 25/05/06,18:00:15,18,11,1, 11.9,1,1, 7.716, 10590.332, 377.916, 52834.865 25/05/06,18:00:15,19,11,1, 11.9,1,1, 7.716, 10590.320, 377.888, 52834.817 25/05/06,18:00:16,00,11,1, 11.9,1,1, 7.717, 10590.312, 377.888, 52834.817 25/05/06,18:00:16,01,11,1, 11.9,1,1, 7.717, 10590.318, 377.890, 52834.827 25/05/06,18:00:16,02,11,1, 11.9,1,1, 7.717, 10590.315, 377.910, 52834.877 25/05/06,18:00:16,03,11,1, 11.9,1,1, 7.717, 10590.316, 377.892, 52834.829 25/05/06,18:00:16,04,11,1, 11.9,1,1, 7.717, 10590.319, 377.869, 52834.803 25/05/06,18:00:16,05,11,1, 11.9,1,1, 7.717, 10590.333, 377.889, 52834.771 25/05/06,18:00:16,06,11,1, 11.9,1,1, 7.717, 10590.329, 377.891, 52834.816 25/05/06,18:00:16,07,11,1, 11.9,1,1, 7.717, 10590.317, 377.892, 52834.818 25/05/06,18:00:16,08,11,1, 11.9,1,1, 7.717, 10590.318, 377.880, 52834.840 25/05/06,18:00:16,09,11,1, 11.9,1,1, 7.717, 10590.329, 377.883, 52834.823 25/05/06,18:00:16,10,11,1, 11.9,1,1, 7.717, 10590.291, 377.891, 52834.829 25/05/06,18:00:16,11,11,1, 11.9,1,1, 7.717, 10590.312, 377.902, 52834.808 25/05/06,18:00:16,12,11,1, 11.9,1,1, 7.717, 10590.315, 377.906, 52834.850 25/05/06,18:00:16,13,11,1, 11.9,1,1, 7.717, 10590.298, 377.892, 52834.795 25/05/06,18:00:16,14,11,1, 11.9,1,1, 7.717, 10590.317, 377.897, 52834.814 25/05/06,18:00:16,15,11,1, 11.9,1,1, 7.717, 10590.318, 377.869, 52834.782 25/05/06,18:00:16,16,11,1, 11.9,1,1, 7.717, 10590.324, 377.892, 52834.806 25/05/06,18:00:16,17,11,1, 11.9,1,1, 7.717, 10590.318, 377.892, 52834.863 25/05/06,18:00:16,18,11,1, 11.9,1,1, 7.717, 10590.320, 377.912, 52834.793 25/05/06,18:00:16,19,11,1, 11.9,1,1, 7.717, 10590.307, 377.901, 52834.787 25/05/06,18:00:17,00,11,1, 11.9,1,1, 7.716, 10590.304, 377.901, 52834.787 25/05/06,18:00:17,01,11,1, 11.9,1,1, 7.716, 10590.311, 377.869, 52834.717 25/05/06,18:00:17,02,11,1, 11.9,1,1, 7.716, 10590.289, 377.897, 52834.751 25/05/06,18:00:17,03,11,1, 11.9,1,1, 7.716, 10590.320, 377.895, 52834.776 25/05/06,18:00:17,04,11,1, 11.9,1,1, 7.716, 10590.295, 377.881, 52834.766 25/05/06,18:00:17,05,11,1, 11.9,1,1, 7.716, 10590.295, 377.899, 52834.854 25/05/06,18:00:17,06,11,1, 11.9,1,1, 7.716, 10590.292, 377.904, 52834.769 25/05/06,18:00:17,07,11,1, 11.9,1,1, 7.716, 10590.316, 377.881, 52834.751 25/05/06,18:00:17,08,11,1, 11.9,1,1, 7.716, 10590.288, 377.903, 52834.774 25/05/06,18:00:17,09,11,1, 11.9,1,1, 7.716, 10590.264, 377.899, 52834.800 25/05/06,18:00:17,10,11,1, 11.9,1,1, 7.716, 10590.286, 377.882, 52834.809 25/05/06,18:00:17,11,11,1, 11.9,1,1, 7.716, 10590.305, 377.843, 52834.732 25/05/06,18:00:17,12,11,1, 11.9,1,1, 7.716, 10590.291, 377.867, 52834.753 25/05/06,18:00:17,13,11,1, 11.9,1,1, 7.716, 10590.269, 377.862, 52834.711 25/05/06,18:00:17,14,11,1, 11.9,1,1, 7.716, 10590.286, 377.885, 52834.783 25/05/06,18:00:17,15,11,1, 11.9,1,1, 7.716, 10590.270, 377.891, 52834.764 25/05/06,18:00:17,16,11,1, 11.9,1,1, 7.716, 10590.263, 377.857, 52834.706 25/05/06,18:00:17,17,11,1, 11.9,1,1, 7.716, 10590.277, 377.880, 52834.736 25/05/06,18:00:17,18,11,1, 11.9,1,1, 7.716, 10590.273, 377.880, 52834.708 25/05/06,18:00:17,19,11,1, 11.9,1,1, 7.716, 10590.263, 377.871, 52834.719 25/05/06,18:00:18,00,11,1, 11.9,1,1, 7.715, 10590.262, 377.871, 52834.719 25/05/06,18:00:18,01,11,1, 11.9,1,1, 7.715, 10590.261, 377.887, 52834.751 25/05/06,18:00:18,02,11,1, 11.9,1,1, 7.715, 10590.271, 377.878, 52834.665 25/05/06,18:00:18,03,11,1, 11.9,1,1, 7.715, 10590.290, 377.877, 52834.702 25/05/06,18:00:18,04,11,1, 11.9,1,1, 7.715, 10590.287, 377.874, 52834.747 25/05/06,18:00:18,05,11,1, 11.9,1,1, 7.715, 10590.245, 377.864, 52834.791 25/05/06,18:00:18,06,11,1, 11.9,1,1, 7.715, 10590.266, 377.880, 52834.697 25/05/06,18:00:18,07,11,1, 11.9,1,1, 7.715, 10590.247, 377.887, 52834.770 25/05/06,18:00:18,08,11,1, 11.9,1,1, 7.715, 10590.239, 377.884, 52834.723 25/05/06,18:00:18,09,11,1, 11.9,1,1, 7.715, 10590.260, 377.863, 52834.698 25/05/06,18:00:18,10,11,1, 11.9,1,1, 7.715, 10590.279, 377.869, 52834.730 25/05/06,18:00:18,11,11,1, 11.9,1,1, 7.715, 10590.258, 377.877, 52834.686 25/05/06,18:00:18,12,11,1, 11.9,1,1, 7.715, 10590.249, 377.894, 52834.712 25/05/06,18:00:18,13,11,1, 11.9,1,1, 7.715, 10590.282, 377.892, 52834.694 25/05/06,18:00:18,14,11,1, 11.9,1,1, 7.715, 10590.248, 377.877, 52834.678 25/05/06,18:00:18,15,11,1, 11.9,1,1, 7.715, 10590.251, 377.895, 52834.732 25/05/06,18:00:18,16,11,1, 11.9,1,1, 7.715, 10590.255, 377.875, 52834.716 25/05/06,18:00:18,17,11,1, 11.9,1,1, 7.715, 10590.259, 377.903, 52834.727 25/05/06,18:00:18,18,11,1, 11.9,1,1, 7.715, 10590.256, 377.867, 52834.716 25/05/06,18:00:18,19,11,1, 11.9,1,1, 7.715, 10590.249, 377.881, 52834.682 25/05/06,18:00:19,00,10,1, 11.9,1,1, 7.718, 10590.246, 377.881, 52834.682 25/05/06,18:00:19,01,10,1, 11.9,1,1, 7.718, 10590.250, 377.864, 52834.686 25/05/06,18:00:19,02,10,1, 11.9,1,1, 7.718, 10590.241, 377.872, 52834.659 25/05/06,18:00:19,03,10,1, 11.9,1,1, 7.718, 10590.242, 377.864, 52834.728 25/05/06,18:00:19,04,10,1, 11.9,1,1, 7.718, 10590.232, 377.888, 52834.692 25/05/06,18:00:19,05,10,1, 11.9,1,1, 7.718, 10590.231, 377.859, 52834.630 25/05/06,18:00:19,06,10,1, 11.9,1,1, 7.718, 10590.245, 377.866, 52834.692 25/05/06,18:00:19,07,10,1, 11.9,1,1, 7.718, 10590.200, 377.897, 52834.709 25/05/06,18:00:19,08,10,1, 11.9,1,1, 7.718, 10590.243, 377.851, 52834.685 25/05/06,18:00:19,09,10,1, 11.9,1,1, 7.718, 10590.228, 377.859, 52834.682 25/05/06,18:00:19,10,10,1, 11.9,1,1, 7.718, 10590.229, 377.852, 52834.685 25/05/06,18:00:19,11,10,1, 11.9,1,1, 7.718, 10590.215, 377.877, 52834.665 25/05/06,18:00:19,12,10,1, 11.9,1,1, 7.718, 10590.192, 377.862, 52834.606 25/05/06,18:00:19,13,10,1, 11.9,1,1, 7.718, 10590.219, 377.887, 52834.715 25/05/06,18:00:19,14,10,1, 11.9,1,1, 7.718, 10590.213, 377.855, 52834.705 25/05/06,18:00:19,15,10,1, 11.9,1,1, 7.718, 10590.238, 377.866, 52834.644 25/05/06,18:00:19,16,10,1, 11.9,1,1, 7.718, 10590.215, 377.861, 52834.700 25/05/06,18:00:19,17,10,1, 11.9,1,1, 7.718, 10590.236, 377.860, 52834.652 25/05/06,18:00:19,18,10,1, 11.9,1,1, 7.718, 10590.204, 377.861, 52834.588 25/05/06,18:00:19,19,10,1, 11.9,1,1, 7.718, 10590.212, 377.845, 52834.564 25/05/06,18:00:20,00,10,1, 12.0,1,1, 7.715, 10590.204, 377.845, 52834.564 25/05/06,18:00:20,01,10,1, 12.0,1,1, 7.715, 10590.192, 377.833, 52834.623 25/05/06,18:00:20,02,10,1, 12.0,1,1, 7.715, 10590.201, 377.868, 52834.573 25/05/06,18:00:20,03,10,1, 12.0,1,1, 7.715, 10590.190, 377.850, 52834.575 25/05/06,18:00:20,04,10,1, 12.0,1,1, 7.715, 10590.184, 377.846, 52834.628 25/05/06,18:00:20,05,10,1, 12.0,1,1, 7.715, 10590.176, 377.867, 52834.655 25/05/06,18:00:20,06,10,1, 12.0,1,1, 7.715, 10590.179, 377.866, 52834.563 25/05/06,18:00:20,07,10,1, 12.0,1,1, 7.715, 10590.183, 377.860, 52834.613 25/05/06,18:00:20,08,10,1, 12.0,1,1, 7.715, 10590.180, 377.883, 52834.648 25/05/06,18:00:20,09,10,1, 12.0,1,1, 7.715, 10590.168, 377.881, 52834.625 25/05/06,18:00:20,10,10,1, 12.0,1,1, 7.715, 10590.193, 377.857, 52834.625 25/05/06,18:00:20,11,10,1, 12.0,1,1, 7.715, 10590.196, 377.868, 52834.562 25/05/06,18:00:20,12,10,1, 12.0,1,1, 7.715, 10590.198, 377.868, 52834.555 25/05/06,18:00:20,13,10,1, 12.0,1,1, 7.715, 10590.176, 377.842, 52834.574 25/05/06,18:00:20,14,10,1, 12.0,1,1, 7.715, 10590.158, 377.854, 52834.606 25/05/06,18:00:20,15,10,1, 12.0,1,1, 7.715, 10590.165, 377.852, 52834.573 25/05/06,18:00:20,16,10,1, 12.0,1,1, 7.715, 10590.158, 377.846, 52834.593 25/05/06,18:00:20,17,10,1, 12.0,1,1, 7.715, 10590.174, 377.824, 52834.533 25/05/06,18:00:20,18,10,1, 12.0,1,1, 7.715, 10590.147, 377.834, 52834.516 25/05/06,18:00:20,19,10,1, 12.0,1,1, 7.715, 10590.169, 377.816, 52834.584 25/05/06,18:00:21,00,10,1, 11.9,1,1, 7.708, 10590.162, 377.816, 52834.584 25/05/06,18:00:21,01,10,1, 11.9,1,1, 7.708, 10590.161, 377.837, 52834.529 25/05/06,18:00:21,02,10,1, 11.9,1,1, 7.708, 10590.168, 377.841, 52834.579 25/05/06,18:00:21,03,10,1, 11.9,1,1, 7.708, 10590.176, 377.851, 52834.564 25/05/06,18:00:21,04,10,1, 11.9,1,1, 7.708, 10590.173, 377.856, 52834.540 25/05/06,18:00:21,05,10,1, 11.9,1,1, 7.708, 10590.146, 377.847, 52834.571 25/05/06,18:00:21,06,10,1, 11.9,1,1, 7.708, 10590.156, 377.875, 52834.550 25/05/06,18:00:21,07,10,1, 11.9,1,1, 7.708, 10590.155, 377.866, 52834.618 25/05/06,18:00:21,08,10,1, 11.9,1,1, 7.708, 10590.127, 377.848, 52834.598 25/05/06,18:00:21,09,10,1, 11.9,1,1, 7.708, 10590.155, 377.841, 52834.578 25/05/06,18:00:21,10,10,1, 11.9,1,1, 7.708, 10590.162, 377.837, 52834.553 25/05/06,18:00:21,11,10,1, 11.9,1,1, 7.708, 10590.164, 377.858, 52834.574 25/05/06,18:00:21,12,10,1, 11.9,1,1, 7.708, 10590.155, 377.848, 52834.610 25/05/06,18:00:21,13,10,1, 11.9,1,1, 7.708, 10590.160, 377.838, 52834.599 25/05/06,18:00:21,14,10,1, 11.9,1,1, 7.708, 10590.138, 377.864, 52834.601 25/05/06,18:00:21,15,10,1, 11.9,1,1, 7.708, 10590.132, 377.838, 52834.582 25/05/06,18:00:21,16,10,1, 11.9,1,1, 7.708, 10590.142, 377.866, 52834.576 25/05/06,18:00:21,17,10,1, 11.9,1,1, 7.708, 10590.141, 377.838, 52834.608 25/05/06,18:00:21,18,10,1, 11.9,1,1, 7.708, 10590.134, 377.838, 52834.567 25/05/06,18:00:21,19,10,1, 11.9,1,1, 7.708, 10590.113, 377.839, 52834.576 25/05/06,18:00:22,00,10,1, 12.0,1,1, 7.721, 10590.112, 377.839, 52834.576 25/05/06,18:00:22,01,10,1, 12.0,1,1, 7.721, 10590.123, 377.851, 52834.515 25/05/06,18:00:22,02,10,1, 12.0,1,1, 7.721, 10590.108, 377.827, 52834.519 25/05/06,18:00:22,03,10,1, 12.0,1,1, 7.721, 10590.099, 377.832, 52834.522 25/05/06,18:00:22,04,10,1, 12.0,1,1, 7.721, 10590.100, 377.825, 52834.544 25/05/06,18:00:22,05,10,1, 12.0,1,1, 7.721, 10590.101, 377.858, 52834.550 25/05/06,18:00:22,06,10,1, 12.0,1,1, 7.721, 10590.097, 377.836, 52834.474 25/05/06,18:00:22,07,10,1, 12.0,1,1, 7.721, 10590.111, 377.829, 52834.503 25/05/06,18:00:22,08,10,1, 12.0,1,1, 7.721, 10590.088, 377.821, 52834.590 25/05/06,18:00:22,09,10,1, 12.0,1,1, 7.721, 10590.101, 377.820, 52834.514 25/05/06,18:00:22,10,10,1, 12.0,1,1, 7.721, 10590.109, 377.807, 52834.521 25/05/06,18:00:22,11,10,1, 12.0,1,1, 7.721, 10590.102, 377.823, 52834.460 25/05/06,18:00:22,12,10,1, 12.0,1,1, 7.721, 10590.100, 377.811, 52834.478 25/05/06,18:00:22,13,10,1, 12.0,1,1, 7.721, 10590.109, 377.817, 52834.455 25/05/06,18:00:22,14,10,1, 12.0,1,1, 7.721, 10590.099, 377.833, 52834.496 25/05/06,18:00:22,15,10,1, 12.0,1,1, 7.721, 10590.104, 377.828, 52834.495 25/05/06,18:00:22,16,10,1, 12.0,1,1, 7.721, 10590.110, 377.834, 52834.597 25/05/06,18:00:22,17,10,1, 12.0,1,1, 7.721, 10590.095, 377.820, 52834.464 25/05/06,18:00:22,18,10,1, 12.0,1,1, 7.721, 10590.080, 377.837, 52834.494 25/05/06,18:00:22,19,10,1, 12.0,1,1, 7.721, 10590.070, 377.815, 52834.516 25/05/06,18:00:23,00,10,1, 11.9,1,1, 7.709, 10590.062, 377.815, 52834.516 25/05/06,18:00:23,01,10,1, 11.9,1,1, 7.709, 10590.102, 377.810, 52834.499 25/05/06,18:00:23,02,10,1, 11.9,1,1, 7.709, 10590.071, 377.796, 52834.569 25/05/06,18:00:23,03,10,1, 11.9,1,1, 7.709, 10590.057, 377.811, 52834.512 25/05/06,18:00:23,04,10,1, 11.9,1,1, 7.709, 10590.042, 377.801, 52834.466 25/05/06,18:00:23,05,10,1, 11.9,1,1, 7.709, 10590.052, 377.838, 52834.520 25/05/06,18:00:23,06,10,1, 11.9,1,1, 7.709, 10590.051, 377.824, 52834.436 25/05/06,18:00:23,07,10,1, 11.9,1,1, 7.709, 10590.058, 377.817, 52834.433 25/05/06,18:00:23,08,10,1, 11.9,1,1, 7.709, 10590.065, 377.810, 52834.443 25/05/06,18:00:23,09,10,1, 11.9,1,1, 7.709, 10590.040, 377.815, 52834.536 25/05/06,18:00:23,10,10,1, 11.9,1,1, 7.709, 10590.071, 377.815, 52834.447 25/05/06,18:00:23,11,10,1, 11.9,1,1, 7.709, 10590.050, 377.842, 52834.457 25/05/06,18:00:23,12,10,1, 11.9,1,1, 7.709, 10590.070, 377.828, 52834.456 25/05/06,18:00:23,13,10,1, 11.9,1,1, 7.709, 10590.063, 377.819, 52834.446 25/05/06,18:00:23,14,10,1, 11.9,1,1, 7.709, 10590.042, 377.817, 52834.531 25/05/06,18:00:23,15,10,1, 11.9,1,1, 7.709, 10590.048, 377.809, 52834.441 25/05/06,18:00:23,16,10,1, 11.9,1,1, 7.709, 10590.014, 377.817, 52834.496 25/05/06,18:00:23,17,10,1, 11.9,1,1, 7.709, 10590.054, 377.801, 52834.435 25/05/06,18:00:23,18,10,1, 11.9,1,1, 7.709, 10590.030, 377.809, 52834.425 25/05/06,18:00:23,19,10,1, 11.9,1,1, 7.709, 10590.049, 377.798, 52834.502 25/05/06,18:00:24,00,10,1, 11.9,1,1, 7.717, 10590.045, 377.798, 52834.502 25/05/06,18:00:24,01,10,1, 11.9,1,1, 7.717, 10590.051, 377.820, 52834.642 25/05/06,18:00:24,02,10,1, 11.9,1,1, 7.717, 10590.033, 377.806, 52834.430 25/05/06,18:00:24,03,10,1, 11.9,1,1, 7.717, 10590.019, 377.785, 52834.424 25/05/06,18:00:24,04,10,1, 11.9,1,1, 7.717, 10590.037, 377.787, 52834.376 25/05/06,18:00:24,05,10,1, 11.9,1,1, 7.717, 10590.049, 377.810, 52834.476 25/05/06,18:00:24,06,10,1, 11.9,1,1, 7.717, 10590.025, 377.782, 52834.404 25/05/06,18:00:24,07,10,1, 11.9,1,1, 7.717, 10590.053, 377.779, 52834.484 25/05/06,18:00:24,08,10,1, 11.9,1,1, 7.717, 10590.022, 377.795, 52834.390 25/05/06,18:00:24,09,10,1, 11.9,1,1, 7.717, 10590.044, 377.775, 52834.402 25/05/06,18:00:24,10,10,1, 11.9,1,1, 7.717, 10590.031, 377.783, 52834.478 25/05/06,18:00:24,11,10,1, 11.9,1,1, 7.717, 10590.039, 377.776, 52834.333 25/05/06,18:00:24,12,10,1, 11.9,1,1, 7.717, 10590.041, 377.769, 52834.468 25/05/06,18:00:24,13,10,1, 11.9,1,1, 7.717, 10590.014, 377.780, 52834.423 25/05/06,18:00:24,14,10,1, 11.9,1,1, 7.717, 10590.034, 377.757, 52834.406 25/05/06,18:00:24,15,10,1, 11.9,1,1, 7.717, 10589.985, 377.768, 52834.475 25/05/06,18:00:24,16,10,1, 11.9,1,1, 7.717, 10589.999, 377.771, 52834.451 25/05/06,18:00:24,17,10,1, 11.9,1,1, 7.717, 10590.006, 377.757, 52834.441 25/05/06,18:00:24,18,10,1, 11.9,1,1, 7.717, 10589.975, 377.772, 52834.403 25/05/06,18:00:24,19,10,1, 11.9,1,1, 7.717, 10589.984, 377.777, 52834.423 25/05/06,18:00:25,00,10,1, 12.0,1,1, 7.716, 10589.979, 377.777, 52834.423 25/05/06,18:00:25,01,10,1, 12.0,1,1, 7.716, 10589.988, 377.754, 52834.362 25/05/06,18:00:25,02,10,1, 12.0,1,1, 7.716, 10590.020, 377.755, 52834.423 25/05/06,18:00:25,03,10,1, 12.0,1,1, 7.716, 10589.986, 377.752, 52834.428 25/05/06,18:00:25,04,10,1, 12.0,1,1, 7.716, 10589.999, 377.784, 52834.354 25/05/06,18:00:25,05,10,1, 12.0,1,1, 7.716, 10589.998, 377.760, 52834.380 25/05/06,18:00:25,06,10,1, 12.0,1,1, 7.716, 10589.985, 377.802, 52834.408 25/05/06,18:00:25,07,10,1, 12.0,1,1, 7.716, 10589.979, 377.778, 52834.371 25/05/06,18:00:25,08,10,1, 12.0,1,1, 7.716, 10589.968, 377.766, 52834.339 25/05/06,18:00:25,09,10,1, 12.0,1,1, 7.716, 10589.995, 377.759, 52834.435 25/05/06,18:00:25,10,10,1, 12.0,1,1, 7.716, 10589.974, 377.766, 52834.348 25/05/06,18:00:25,11,10,1, 12.0,1,1, 7.716, 10589.978, 377.753, 52834.299 25/05/06,18:00:25,12,10,1, 12.0,1,1, 7.716, 10589.972, 377.749, 52834.366 25/05/06,18:00:25,13,10,1, 12.0,1,1, 7.716, 10589.984, 377.737, 52834.354 25/05/06,18:00:25,14,10,1, 12.0,1,1, 7.716, 10589.969, 377.760, 52834.340 25/05/06,18:00:25,15,10,1, 12.0,1,1, 7.716, 10589.954, 377.749, 52834.421 25/05/06,18:00:25,16,10,1, 12.0,1,1, 7.716, 10589.974, 377.745, 52834.423 25/05/06,18:00:25,17,10,1, 12.0,1,1, 7.716, 10589.965, 377.753, 52834.362 25/05/06,18:00:25,18,10,1, 12.0,1,1, 7.716, 10589.949, 377.748, 52834.342 25/05/06,18:00:25,19,10,1, 12.0,1,1, 7.716, 10589.949, 377.713, 52834.325 25/05/06,18:00:26,00,10,1, 11.9,1,1, 7.710, 10589.945, 377.713, 52834.325 25/05/06,18:00:26,01,10,1, 11.9,1,1, 7.710, 10589.956, 377.732, 52834.369 25/05/06,18:00:26,02,10,1, 11.9,1,1, 7.710, 10589.962, 377.729, 52834.322 25/05/06,18:00:26,03,10,1, 11.9,1,1, 7.710, 10589.959, 377.747, 52834.316 25/05/06,18:00:26,04,10,1, 11.9,1,1, 7.710, 10589.955, 377.722, 52834.278 25/05/06,18:00:26,05,10,1, 11.9,1,1, 7.710, 10589.931, 377.728, 52834.344 25/05/06,18:00:26,06,10,1, 11.9,1,1, 7.710, 10589.940, 377.721, 52834.362 25/05/06,18:00:26,07,10,1, 11.9,1,1, 7.710, 10589.917, 377.716, 52834.350 25/05/06,18:00:26,08,10,1, 11.9,1,1, 7.710, 10589.922, 377.729, 52834.366 25/05/06,18:00:26,09,10,1, 11.9,1,1, 7.710, 10589.930, 377.715, 52834.350 25/05/06,18:00:26,10,10,1, 11.9,1,1, 7.710, 10589.923, 377.719, 52834.341 25/05/06,18:00:26,11,10,1, 11.9,1,1, 7.710, 10589.925, 377.716, 52834.370 25/05/06,18:00:26,12,10,1, 11.9,1,1, 7.710, 10589.939, 377.729, 52834.365 25/05/06,18:00:26,13,10,1, 11.9,1,1, 7.710, 10589.916, 377.724, 52834.313 25/05/06,18:00:26,14,10,1, 11.9,1,1, 7.710, 10589.914, 377.705, 52834.350 25/05/06,18:00:26,15,10,1, 11.9,1,1, 7.710, 10589.907, 377.694, 52834.266 25/05/06,18:00:26,16,10,1, 11.9,1,1, 7.710, 10589.936, 377.733, 52834.420 25/05/06,18:00:26,17,10,1, 11.9,1,1, 7.710, 10589.912, 377.705, 52834.313 25/05/06,18:00:26,18,10,1, 11.9,1,1, 7.710, 10589.925, 377.714, 52834.358 25/05/06,18:00:26,19,10,1, 11.9,1,1, 7.710, 10589.926, 377.722, 52834.365 25/05/06,18:00:27,00,10,1, 11.9,1,1, 7.719, 10589.920, 377.722, 52834.365 25/05/06,18:00:27,01,10,1, 11.9,1,1, 7.719, 10589.903, 377.713, 52834.296 25/05/06,18:00:27,02,10,1, 11.9,1,1, 7.719, 10589.900, 377.687, 52834.256 25/05/06,18:00:27,03,10,1, 11.9,1,1, 7.719, 10589.911, 377.708, 52834.301 25/05/06,18:00:27,04,10,1, 11.9,1,1, 7.719, 10589.908, 377.698, 52834.265 25/05/06,18:00:27,05,10,1, 11.9,1,1, 7.719, 10589.916, 377.702, 52834.255 25/05/06,18:00:27,06,10,1, 11.9,1,1, 7.719, 10589.897, 377.710, 52834.283 25/05/06,18:00:27,07,10,1, 11.9,1,1, 7.719, 10589.895, 377.693, 52834.253 25/05/06,18:00:27,08,10,1, 11.9,1,1, 7.719, 10589.898, 377.690, 52834.151 25/05/06,18:00:27,09,10,1, 11.9,1,1, 7.719, 10589.909, 377.693, 52834.285 25/05/06,18:00:27,10,10,1, 11.9,1,1, 7.719, 10589.902, 377.687, 52834.333 25/05/06,18:00:27,11,10,1, 11.9,1,1, 7.719, 10589.909, 377.685, 52834.264 25/05/06,18:00:27,12,10,1, 11.9,1,1, 7.719, 10589.922, 377.690, 52834.289 25/05/06,18:00:27,13,10,1, 11.9,1,1, 7.719, 10589.893, 377.662, 52834.189 25/05/06,18:00:27,14,10,1, 11.9,1,1, 7.719, 10589.894, 377.681, 52834.197 25/05/06,18:00:27,15,10,1, 11.9,1,1, 7.719, 10589.862, 377.691, 52834.321 25/05/06,18:00:27,16,10,1, 11.9,1,1, 7.719, 10589.860, 377.674, 52834.247 25/05/06,18:00:27,17,10,1, 11.9,1,1, 7.719, 10589.890, 377.684, 52834.294 25/05/06,18:00:27,18,10,1, 11.9,1,1, 7.719, 10589.879, 377.702, 52834.325 25/05/06,18:00:27,19,10,1, 11.9,1,1, 7.719, 10589.880, 377.682, 52834.295 25/05/06,18:00:28,00,10,1, 12.0,1,1, 7.719, 10589.879, 377.682, 52834.295 25/05/06,18:00:28,01,10,1, 12.0,1,1, 7.719, 10589.886, 377.690, 52834.315 25/05/06,18:00:28,02,10,1, 12.0,1,1, 7.719, 10589.915, 377.647, 52834.270 25/05/06,18:00:28,03,10,1, 12.0,1,1, 7.719, 10589.892, 377.661, 52834.272 25/05/06,18:00:28,04,10,1, 12.0,1,1, 7.719, 10589.864, 377.645, 52834.293 25/05/06,18:00:28,05,10,1, 12.0,1,1, 7.719, 10589.864, 377.658, 52834.309 25/05/06,18:00:28,06,10,1, 12.0,1,1, 7.719, 10589.883, 377.649, 52834.194 25/05/06,18:00:28,07,10,1, 12.0,1,1, 7.719, 10589.882, 377.642, 52834.228 25/05/06,18:00:28,08,10,1, 12.0,1,1, 7.719, 10589.882, 377.638, 52834.215 25/05/06,18:00:28,09,10,1, 12.0,1,1, 7.719, 10589.868, 377.650, 52834.209 25/05/06,18:00:28,10,10,1, 12.0,1,1, 7.719, 10589.865, 377.662, 52834.271 25/05/06,18:00:28,11,10,1, 12.0,1,1, 7.719, 10589.875, 377.672, 52834.356 25/05/06,18:00:28,12,10,1, 12.0,1,1, 7.719, 10589.849, 377.659, 52834.325 25/05/06,18:00:28,13,10,1, 12.0,1,1, 7.719, 10589.873, 377.651, 52834.257 25/05/06,18:00:28,14,10,1, 12.0,1,1, 7.719, 10589.864, 377.633, 52834.200 25/05/06,18:00:28,15,10,1, 12.0,1,1, 7.719, 10589.906, 377.629, 52834.292 25/05/06,18:00:28,16,10,1, 12.0,1,1, 7.719, 10589.868, 377.628, 52834.257 25/05/06,18:00:28,17,10,1, 12.0,1,1, 7.719, 10589.874, 377.655, 52834.305 25/05/06,18:00:28,18,10,1, 12.0,1,1, 7.719, 10589.858, 377.653, 52834.268 25/05/06,18:00:28,19,10,1, 12.0,1,1, 7.719, 10589.862, 377.635, 52834.287 25/05/06,18:00:29,00,10,1, 12.0,1,1, 7.710, 10589.854, 377.635, 52834.287 25/05/06,18:00:29,01,10,1, 12.0,1,1, 7.710, 10589.865, 377.620, 52834.239 25/05/06,18:00:29,02,10,1, 12.0,1,1, 7.710, 10589.859, 377.638, 52834.247 25/05/06,18:00:29,03,10,1, 12.0,1,1, 7.710, 10589.856, 377.632, 52834.299 25/05/06,18:00:29,04,10,1, 12.0,1,1, 7.710, 10589.877, 377.627, 52834.278 25/05/06,18:00:29,05,10,1, 12.0,1,1, 7.710, 10589.855, 377.598, 52834.212 25/05/06,18:00:29,06,10,1, 12.0,1,1, 7.710, 10589.873, 377.613, 52834.233 25/05/06,18:00:29,07,10,1, 12.0,1,1, 7.710, 10589.838, 377.619, 52834.227 25/05/06,18:00:29,08,10,1, 12.0,1,1, 7.710, 10589.844, 377.612, 52834.291 25/05/06,18:00:29,09,10,1, 12.0,1,1, 7.710, 10589.831, 377.614, 52834.281 25/05/06,18:00:29,10,10,1, 12.0,1,1, 7.710, 10589.822, 377.592, 52834.251 25/05/06,18:00:29,11,10,1, 12.0,1,1, 7.710, 10589.835, 377.625, 52834.289 25/05/06,18:00:29,12,10,1, 12.0,1,1, 7.710, 10589.804, 377.593, 52834.201 25/05/06,18:00:29,13,10,1, 12.0,1,1, 7.710, 10589.841, 377.603, 52834.261 25/05/06,18:00:29,14,10,1, 12.0,1,1, 7.710, 10589.818, 377.594, 52834.212 25/05/06,18:00:29,15,10,1, 12.0,1,1, 7.710, 10589.821, 377.620, 52834.255 25/05/06,18:00:29,16,10,1, 12.0,1,1, 7.710, 10589.838, 377.631, 52834.219 25/05/06,18:00:29,17,10,1, 12.0,1,1, 7.710, 10589.836, 377.599, 52834.230 25/05/06,18:00:29,18,10,1, 12.0,1,1, 7.710, 10589.827, 377.610, 52834.175 25/05/06,18:00:29,19,10,1, 12.0,1,1, 7.710, 10589.813, 377.584, 52834.198 25/05/06,18:00:30,00,10,1, 11.9,1,1, 7.712, 10589.812, 377.584, 52834.198 25/05/06,18:00:30,01,10,1, 11.9,1,1, 7.712, 10589.852, 377.588, 52834.245 25/05/06,18:00:30,02,10,1, 11.9,1,1, 7.712, 10589.823, 377.598, 52834.210 25/05/06,18:00:30,03,10,1, 11.9,1,1, 7.712, 10589.836, 377.578, 52834.215 25/05/06,18:00:30,04,10,1, 11.9,1,1, 7.712, 10589.824, 377.588, 52834.187 25/05/06,18:00:30,05,10,1, 11.9,1,1, 7.712, 10589.846, 377.570, 52834.238 25/05/06,18:00:30,06,10,1, 11.9,1,1, 7.712, 10589.838, 377.589, 52834.184 25/05/06,18:00:30,07,10,1, 11.9,1,1, 7.712, 10589.846, 377.578, 52834.238 25/05/06,18:00:30,08,10,1, 11.9,1,1, 7.712, 10589.809, 377.588, 52834.261 25/05/06,18:00:30,09,10,1, 11.9,1,1, 7.712, 10589.816, 377.588, 52834.231 25/05/06,18:00:30,10,10,1, 11.9,1,1, 7.712, 10589.828, 377.565, 52834.176 25/05/06,18:00:30,11,10,1, 11.9,1,1, 7.712, 10589.818, 377.555, 52834.188 25/05/06,18:00:30,12,10,1, 11.9,1,1, 7.712, 10589.818, 377.567, 52834.253 25/05/06,18:00:30,13,10,1, 11.9,1,1, 7.712, 10589.812, 377.568, 52834.203 25/05/06,18:00:30,14,10,1, 11.9,1,1, 7.712, 10589.792, 377.568, 52834.216 25/05/06,18:00:30,15,10,1, 11.9,1,1, 7.712, 10589.806, 377.551, 52834.160 25/05/06,18:00:30,16,10,1, 11.9,1,1, 7.712, 10589.827, 377.555, 52834.188 25/05/06,18:00:30,17,10,1, 11.9,1,1, 7.712, 10589.812, 377.545, 52834.164 25/05/06,18:00:30,18,10,1, 11.9,1,1, 7.712, 10589.828, 377.548, 52834.222 25/05/06,18:00:30,19,10,1, 11.9,1,1, 7.712, 10589.847, 377.549, 52834.203 25/05/06,18:00:31,00,10,1, 11.9,1,1, 7.716, 10589.845, 377.549, 52834.203 25/05/06,18:00:31,01,10,1, 11.9,1,1, 7.716, 10589.827, 377.561, 52834.194 25/05/06,18:00:31,02,10,1, 11.9,1,1, 7.716, 10589.827, 377.535, 52834.249 25/05/06,18:00:31,03,10,1, 11.9,1,1, 7.716, 10589.810, 377.543, 52834.246 25/05/06,18:00:31,04,10,1, 11.9,1,1, 7.716, 10589.808, 377.516, 52834.162 25/05/06,18:00:31,05,10,1, 11.9,1,1, 7.716, 10589.820, 377.511, 52834.139 25/05/06,18:00:31,06,10,1, 11.9,1,1, 7.716, 10589.826, 377.524, 52834.171 25/05/06,18:00:31,07,10,1, 11.9,1,1, 7.716, 10589.804, 377.512, 52834.168 25/05/06,18:00:31,08,10,1, 11.9,1,1, 7.716, 10589.800, 377.544, 52834.199 25/05/06,18:00:31,09,10,1, 11.9,1,1, 7.716, 10589.796, 377.539, 52834.169 25/05/06,18:00:31,10,10,1, 11.9,1,1, 7.716, 10589.803, 377.527, 52834.225 25/05/06,18:00:31,11,10,1, 11.9,1,1, 7.716, 10589.800, 377.519, 52834.210 25/05/06,18:00:31,12,10,1, 11.9,1,1, 7.716, 10589.833, 377.546, 52834.203 25/05/06,18:00:31,13,10,1, 11.9,1,1, 7.716, 10589.800, 377.502, 52834.219 25/05/06,18:00:31,14,10,1, 11.9,1,1, 7.716, 10589.784, 377.505, 52834.199 25/05/06,18:00:31,15,10,1, 11.9,1,1, 7.716, 10589.800, 377.514, 52834.208 25/05/06,18:00:31,16,10,1, 11.9,1,1, 7.716, 10589.826, 377.502, 52834.148 25/05/06,18:00:31,17,10,1, 11.9,1,1, 7.716, 10589.817, 377.527, 52834.169 25/05/06,18:00:31,18,10,1, 11.9,1,1, 7.716, 10589.794, 377.508, 52834.143 25/05/06,18:00:31,19,10,1, 11.9,1,1, 7.716, 10589.855, 377.484, 52834.246 25/05/06,18:00:32,00,10,1, 11.9,1,1, 7.714, 10589.854, 377.484, 52834.246 25/05/06,18:00:32,01,10,1, 11.9,1,1, 7.714, 10589.803, 377.522, 52834.239 25/05/06,18:00:32,02,10,1, 11.9,1,1, 7.714, 10589.818, 377.490, 52834.136 25/05/06,18:00:32,03,10,1, 11.9,1,1, 7.714, 10589.804, 377.485, 52834.136 25/05/06,18:00:32,04,10,1, 11.9,1,1, 7.714, 10589.823, 377.492, 52834.243 25/05/06,18:00:32,05,10,1, 11.9,1,1, 7.714, 10589.820, 377.468, 52834.156 25/05/06,18:00:32,06,10,1, 11.9,1,1, 7.714, 10589.791, 377.485, 52834.217 25/05/06,18:00:32,07,10,1, 11.9,1,1, 7.714, 10589.794, 377.456, 52834.194 25/05/06,18:00:32,08,10,1, 11.9,1,1, 7.714, 10589.813, 377.452, 52834.136 25/05/06,18:00:32,09,10,1, 11.9,1,1, 7.714, 10589.806, 377.456, 52834.152 25/05/06,18:00:32,10,10,1, 11.9,1,1, 7.714, 10589.805, 377.449, 52834.168 25/05/06,18:00:32,11,10,1, 11.9,1,1, 7.714, 10589.797, 377.475, 52834.160 25/05/06,18:00:32,12,10,1, 11.9,1,1, 7.714, 10589.823, 377.465, 52834.133 25/05/06,18:00:32,13,10,1, 11.9,1,1, 7.714, 10589.795, 377.460, 52834.126 25/05/06,18:00:32,14,10,1, 11.9,1,1, 7.714, 10589.810, 377.428, 52834.115 25/05/06,18:00:32,15,10,1, 11.9,1,1, 7.714, 10589.792, 377.467, 52834.209 25/05/06,18:00:32,16,10,1, 11.9,1,1, 7.714, 10589.780, 377.414, 52834.132 25/05/06,18:00:32,17,10,1, 11.9,1,1, 7.714, 10589.789, 377.433, 52834.202 25/05/06,18:00:32,18,10,1, 11.9,1,1, 7.714, 10589.784, 377.412, 52834.157 25/05/06,18:00:32,19,10,1, 11.9,1,1, 7.714, 10589.823, 377.432, 52834.127 25/05/06,18:00:33,00,10,1, 11.9,1,1, 7.713, 10589.820, 377.432, 52834.127 25/05/06,18:00:33,01,10,1, 11.9,1,1, 7.713, 10589.797, 377.423, 52834.101 25/05/06,18:00:33,02,10,1, 11.9,1,1, 7.713, 10589.808, 377.438, 52834.106 25/05/06,18:00:33,03,10,1, 11.9,1,1, 7.713, 10589.766, 377.414, 52834.095 25/05/06,18:00:33,04,10,1, 11.9,1,1, 7.713, 10589.811, 377.427, 52834.160 25/05/06,18:00:33,05,10,1, 11.9,1,1, 7.713, 10589.796, 377.427, 52834.090 25/05/06,18:00:33,06,10,1, 11.9,1,1, 7.713, 10589.790, 377.436, 52834.156 25/05/06,18:00:33,07,10,1, 11.9,1,1, 7.713, 10589.792, 377.414, 52834.061 25/05/06,18:00:33,08,10,1, 11.9,1,1, 7.713, 10589.781, 377.418, 52834.186 25/05/06,18:00:33,09,10,1, 11.9,1,1, 7.713, 10589.789, 377.406, 52834.101 25/05/06,18:00:33,10,10,1, 11.9,1,1, 7.713, 10589.787, 377.412, 52834.183 25/05/06,18:00:33,11,10,1, 11.9,1,1, 7.713, 10589.772, 377.399, 52834.149 25/05/06,18:00:33,12,10,1, 11.9,1,1, 7.713, 10589.783, 377.416, 52834.086 25/05/06,18:00:33,13,10,1, 11.9,1,1, 7.713, 10589.816, 377.385, 52834.118 25/05/06,18:00:33,14,10,1, 11.9,1,1, 7.713, 10589.825, 377.378, 52834.092 25/05/06,18:00:33,15,10,1, 11.9,1,1, 7.713, 10589.817, 377.412, 52834.124 25/05/06,18:00:33,16,10,1, 11.9,1,1, 7.713, 10589.805, 377.386, 52834.085 25/05/06,18:00:33,17,10,1, 11.9,1,1, 7.713, 10589.774, 377.369, 52834.071 25/05/06,18:00:33,18,10,1, 11.9,1,1, 7.713, 10589.786, 377.402, 52834.189 25/05/06,18:00:33,19,10,1, 11.9,1,1, 7.713, 10589.789, 377.347, 52834.142 25/05/06,18:00:34,00,10,1, 11.9,1,1, 7.713, 10589.787, 377.347, 52834.142 25/05/06,18:00:34,01,10,1, 11.9,1,1, 7.713, 10589.778, 377.370, 52834.164 25/05/06,18:00:34,02,10,1, 11.9,1,1, 7.713, 10589.809, 377.401, 52834.134 25/05/06,18:00:34,03,10,1, 11.9,1,1, 7.713, 10589.779, 377.366, 52834.018 25/05/06,18:00:34,04,10,1, 11.9,1,1, 7.713, 10589.796, 377.358, 52834.127 25/05/06,18:00:34,05,10,1, 11.9,1,1, 7.713, 10589.780, 377.375, 52834.053 25/05/06,18:00:34,06,10,1, 11.9,1,1, 7.713, 10589.796, 377.349, 52834.073 25/05/06,18:00:34,07,10,1, 11.9,1,1, 7.713, 10589.800, 377.348, 52834.106 25/05/06,18:00:34,08,10,1, 11.9,1,1, 7.713, 10589.797, 377.332, 52834.082 25/05/06,18:00:34,09,10,1, 11.9,1,1, 7.713, 10589.790, 377.347, 52834.050 25/05/06,18:00:34,10,10,1, 11.9,1,1, 7.713, 10589.778, 377.323, 52834.113 25/05/06,18:00:34,11,10,1, 11.9,1,1, 7.713, 10589.790, 377.355, 52834.089 25/05/06,18:00:34,12,10,1, 11.9,1,1, 7.713, 10589.800, 377.338, 52834.073 25/05/06,18:00:34,13,10,1, 11.9,1,1, 7.713, 10589.802, 377.328, 52834.107 25/05/06,18:00:34,14,10,1, 11.9,1,1, 7.713, 10589.776, 377.349, 52834.071 25/05/06,18:00:34,15,10,1, 11.9,1,1, 7.713, 10589.791, 377.341, 52834.110 25/05/06,18:00:34,16,10,1, 11.9,1,1, 7.713, 10589.792, 377.342, 52834.122 25/05/06,18:00:34,17,10,1, 11.9,1,1, 7.713, 10589.808, 377.332, 52834.149 25/05/06,18:00:34,18,10,1, 11.9,1,1, 7.713, 10589.787, 377.341, 52834.134 25/05/06,18:00:34,19,10,1, 11.9,1,1, 7.713, 10589.799, 377.332, 52834.132 25/05/06,18:00:35,00,10,1, 11.9,1,1, 7.713, 10589.795, 377.332, 52834.132 25/05/06,18:00:35,01,10,1, 11.9,1,1, 7.713, 10589.818, 377.316, 52834.083 25/05/06,18:00:35,02,10,1, 11.9,1,1, 7.713, 10589.801, 377.292, 52834.088 25/05/06,18:00:35,03,10,1, 11.9,1,1, 7.713, 10589.798, 377.297, 52834.070 25/05/06,18:00:35,04,10,1, 11.9,1,1, 7.713, 10589.785, 377.297, 52834.112 25/05/06,18:00:35,05,10,1, 11.9,1,1, 7.713, 10589.812, 377.290, 52834.141 25/05/06,18:00:35,06,10,1, 11.9,1,1, 7.713, 10589.768, 377.291, 52834.078 25/05/06,18:00:35,07,10,1, 11.9,1,1, 7.713, 10589.815, 377.304, 52834.111 25/05/06,18:00:35,08,10,1, 11.9,1,1, 7.713, 10589.793, 377.298, 52834.082 25/05/06,18:00:35,09,10,1, 11.9,1,1, 7.713, 10589.799, 377.288, 52834.096 25/05/06,18:00:35,10,10,1, 11.9,1,1, 7.713, 10589.798, 377.287, 52834.046 25/05/06,18:00:35,11,10,1, 11.9,1,1, 7.713, 10589.801, 377.262, 52834.073 25/05/06,18:00:35,12,10,1, 11.9,1,1, 7.713, 10589.786, 377.277, 52834.040 25/05/06,18:00:35,13,10,1, 11.9,1,1, 7.713, 10589.774, 377.260, 52834.072 25/05/06,18:00:35,14,10,1, 11.9,1,1, 7.713, 10589.771, 377.269, 52834.102 25/05/06,18:00:35,15,10,1, 11.9,1,1, 7.713, 10589.784, 377.245, 52834.069 25/05/06,18:00:35,16,10,1, 11.9,1,1, 7.713, 10589.798, 377.247, 52834.057 25/05/06,18:00:35,17,10,1, 11.9,1,1, 7.713, 10589.764, 377.253, 52834.044 25/05/06,18:00:35,18,10,1, 11.9,1,1, 7.713, 10589.761, 377.257, 52834.071 25/05/06,18:00:35,19,10,1, 11.9,1,1, 7.713, 10589.782, 377.247, 52834.003 25/05/06,18:00:36,00,10,1, 11.9,1,1, 7.717, 10589.778, 377.247, 52834.003 25/05/06,18:00:36,01,10,1, 11.9,1,1, 7.717, 10589.787, 377.272, 52834.078 25/05/06,18:00:36,02,10,1, 11.9,1,1, 7.717, 10589.771, 377.246, 52834.017 25/05/06,18:00:36,03,10,1, 11.9,1,1, 7.717, 10589.752, 377.220, 52833.879 25/05/06,18:00:36,04,10,1, 11.9,1,1, 7.717, 10589.774, 377.223, 52834.029 25/05/06,18:00:36,05,10,1, 11.9,1,1, 7.717, 10589.793, 377.191, 52833.818 25/05/06,18:00:36,06,10,1, 11.9,1,1, 7.717, 10589.796, 377.229, 52834.109 25/05/06,18:00:36,07,10,1, 11.9,1,1, 7.717, 10589.764, 377.217, 52834.125 25/05/06,18:00:36,08,10,1, 11.9,1,1, 7.717, 10589.778, 377.219, 52834.054 25/05/06,18:00:36,09,10,1, 11.9,1,1, 7.717, 10589.757, 377.237, 52834.085 25/05/06,18:00:36,10,10,1, 11.9,1,1, 7.717, 10589.786, 377.234, 52834.072 25/05/06,18:00:36,11,10,1, 11.9,1,1, 7.717, 10589.789, 377.206, 52833.997 25/05/06,18:00:36,12,10,1, 11.9,1,1, 7.717, 10589.760, 377.208, 52833.972 25/05/06,18:00:36,13,10,1, 11.9,1,1, 7.717, 10589.792, 377.201, 52834.016 25/05/06,18:00:36,14,10,1, 11.9,1,1, 7.717, 10589.787, 377.183, 52834.066 25/05/06,18:00:36,15,10,1, 11.9,1,1, 7.717, 10589.777, 377.203, 52834.007 25/05/06,18:00:36,16,10,1, 11.9,1,1, 7.717, 10589.792, 377.174, 52834.019 25/05/06,18:00:36,17,10,1, 11.9,1,1, 7.717, 10589.787, 377.158, 52834.072 25/05/06,18:00:36,18,10,1, 11.9,1,1, 7.717, 10589.778, 377.185, 52834.008 25/05/06,18:00:36,19,10,1, 11.9,1,1, 7.717, 10589.784, 377.157, 52834.062 25/05/06,18:00:37,00,09,1, 11.9,1,1, 7.713, 10589.778, 377.157, 52834.062 25/05/06,18:00:37,01,09,1, 11.9,1,1, 7.713, 10589.781, 377.174, 52834.002 25/05/06,18:00:37,02,09,1, 11.9,1,1, 7.713, 10589.816, 377.155, 52834.046 25/05/06,18:00:37,03,09,1, 11.9,1,1, 7.713, 10589.782, 377.140, 52834.036 25/05/06,18:00:37,04,09,1, 11.9,1,1, 7.713, 10589.765, 377.163, 52834.033 25/05/06,18:00:37,05,09,1, 11.9,1,1, 7.713, 10589.793, 377.151, 52834.030 25/05/06,18:00:37,06,09,1, 11.9,1,1, 7.713, 10589.781, 377.128, 52834.022 25/05/06,18:00:37,07,09,1, 11.9,1,1, 7.713, 10589.764, 377.152, 52834.059 25/05/06,18:00:37,08,09,1, 11.9,1,1, 7.713, 10589.806, 377.144, 52834.004 25/05/06,18:00:37,09,09,1, 11.9,1,1, 7.713, 10589.781, 377.151, 52833.994 25/05/06,18:00:37,10,09,1, 11.9,1,1, 7.713, 10589.794, 377.160, 52834.041 25/05/06,18:00:37,11,09,1, 11.9,1,1, 7.713, 10589.802, 377.151, 52834.106 25/05/06,18:00:37,12,09,1, 11.9,1,1, 7.713, 10589.792, 377.137, 52834.012 25/05/06,18:00:37,13,09,1, 11.9,1,1, 7.713, 10589.797, 377.136, 52834.035 25/05/06,18:00:37,14,09,1, 11.9,1,1, 7.713, 10589.784, 377.124, 52834.078 25/05/06,18:00:37,15,09,1, 11.9,1,1, 7.713, 10589.783, 377.128, 52833.978 25/05/06,18:00:37,16,09,1, 11.9,1,1, 7.713, 10589.770, 377.126, 52834.043 25/05/06,18:00:37,17,09,1, 11.9,1,1, 7.713, 10589.789, 377.142, 52834.058 25/05/06,18:00:37,18,09,1, 11.9,1,1, 7.713, 10589.782, 377.148, 52834.075 25/05/06,18:00:37,19,09,1, 11.9,1,1, 7.713, 10589.786, 377.132, 52833.984 25/05/06,18:00:38,00,08,1, 11.9,1,1, 7.715, 10589.778, 377.132, 52833.984 25/05/06,18:00:38,01,08,1, 11.9,1,1, 7.715, 10589.785, 377.110, 52834.051 25/05/06,18:00:38,02,08,1, 11.9,1,1, 7.715, 10589.809, 377.091, 52834.067 25/05/06,18:00:38,03,08,1, 11.9,1,1, 7.715, 10589.787, 377.128, 52834.004 25/05/06,18:00:38,04,08,1, 11.9,1,1, 7.715, 10589.806, 377.095, 52833.983 25/05/06,18:00:38,05,08,1, 11.9,1,1, 7.715, 10589.789, 377.103, 52834.076 25/05/06,18:00:38,06,08,1, 11.9,1,1, 7.715, 10589.799, 377.108, 52834.016 25/05/06,18:00:38,07,08,1, 11.9,1,1, 7.715, 10589.780, 377.087, 52834.050 25/05/06,18:00:38,08,08,1, 11.9,1,1, 7.715, 10589.784, 377.097, 52833.959 25/05/06,18:00:38,09,08,1, 11.9,1,1, 7.715, 10589.786, 377.075, 52834.051 25/05/06,18:00:38,10,08,1, 11.9,1,1, 7.715, 10589.801, 377.103, 52834.014 25/05/06,18:00:38,11,08,1, 11.9,1,1, 7.715, 10589.786, 377.076, 52834.000 25/05/06,18:00:38,12,08,1, 11.9,1,1, 7.715, 10589.797, 377.080, 52833.996 25/05/06,18:00:38,13,08,1, 11.9,1,1, 7.715, 10589.785, 377.085, 52834.095 25/05/06,18:00:38,14,08,1, 11.9,1,1, 7.715, 10589.799, 377.090, 52834.054 25/05/06,18:00:38,15,08,1, 11.9,1,1, 7.715, 10589.795, 377.056, 52833.985 25/05/06,18:00:38,16,08,1, 11.9,1,1, 7.715, 10589.813, 377.047, 52833.997 25/05/06,18:00:38,17,08,1, 11.9,1,1, 7.715, 10589.774, 377.050, 52833.981 25/05/06,18:00:38,18,08,1, 11.9,1,1, 7.715, 10589.780, 377.026, 52834.036 25/05/06,18:00:38,19,08,1, 11.9,1,1, 7.715, 10589.813, 377.025, 52833.931 25/05/06,18:00:39,00,09,1, 11.9,1,1, 7.714, 10589.812, 377.025, 52833.931 25/05/06,18:00:39,01,09,1, 11.9,1,1, 7.714, 10589.791, 377.017, 52833.963 25/05/06,18:00:39,02,09,1, 11.9,1,1, 7.714, 10589.768, 377.024, 52834.005 25/05/06,18:00:39,03,09,1, 11.9,1,1, 7.714, 10589.779, 377.014, 52833.983 25/05/06,18:00:39,04,09,1, 11.9,1,1, 7.714, 10589.790, 377.036, 52834.043 25/05/06,18:00:39,05,09,1, 11.9,1,1, 7.714, 10589.782, 377.036, 52833.982 25/05/06,18:00:39,06,09,1, 11.9,1,1, 7.714, 10589.784, 377.038, 52834.010 25/05/06,18:00:39,07,09,1, 11.9,1,1, 7.714, 10589.791, 377.012, 52833.980 25/05/06,18:00:39,08,09,1, 11.9,1,1, 7.714, 10589.840, 377.023, 52834.035 25/05/06,18:00:39,09,09,1, 11.9,1,1, 7.714, 10589.781, 377.019, 52833.980 25/05/06,18:00:39,10,09,1, 11.9,1,1, 7.714, 10589.789, 377.005, 52833.925 25/05/06,18:00:39,11,09,1, 11.9,1,1, 7.714, 10589.788, 376.999, 52833.876 25/05/06,18:00:39,12,09,1, 11.9,1,1, 7.714, 10589.757, 376.996, 52834.166 25/05/06,18:00:39,13,09,1, 11.9,1,1, 7.714, 10589.755, 377.029, 52834.051 25/05/06,18:00:39,14,09,1, 11.9,1,1, 7.714, 10589.781, 376.990, 52834.067 25/05/06,18:00:39,15,09,1, 11.9,1,1, 7.714, 10589.772, 376.984, 52834.012 25/05/06,18:00:39,16,09,1, 11.9,1,1, 7.714, 10589.768, 376.992, 52833.967 25/05/06,18:00:39,17,09,1, 11.9,1,1, 7.714, 10589.777, 376.993, 52834.038 25/05/06,18:00:39,18,09,1, 11.9,1,1, 7.714, 10589.815, 376.984, 52834.025 25/05/06,18:00:39,19,09,1, 11.9,1,1, 7.714, 10589.775, 376.974, 52833.960 25/05/06,18:00:40,00,09,1, 11.9,1,1, 7.714, 10589.770, 376.974, 52833.960 25/05/06,18:00:40,01,09,1, 11.9,1,1, 7.714, 10589.787, 376.977, 52834.024 25/05/06,18:00:40,02,09,1, 11.9,1,1, 7.714, 10589.780, 376.976, 52833.922 25/05/06,18:00:40,03,09,1, 11.9,1,1, 7.714, 10589.784, 376.969, 52833.972 25/05/06,18:00:40,04,09,1, 11.9,1,1, 7.714, 10589.792, 376.968, 52833.977 25/05/06,18:00:40,05,09,1, 11.9,1,1, 7.714, 10589.799, 376.984, 52833.966 25/05/06,18:00:40,06,09,1, 11.9,1,1, 7.714, 10589.807, 376.962, 52834.012 25/05/06,18:00:40,07,09,1, 11.9,1,1, 7.714, 10589.766, 376.980, 52833.994 25/05/06,18:00:40,08,09,1, 11.9,1,1, 7.714, 10589.803, 376.951, 52833.996 25/05/06,18:00:40,09,09,1, 11.9,1,1, 7.714, 10589.783, 376.966, 52834.019 25/05/06,18:00:40,10,09,1, 11.9,1,1, 7.714, 10589.785, 376.964, 52833.964 25/05/06,18:00:40,11,09,1, 11.9,1,1, 7.714, 10589.783, 376.953, 52833.941 25/05/06,18:00:40,12,09,1, 11.9,1,1, 7.714, 10589.781, 376.945, 52834.006 25/05/06,18:00:40,13,09,1, 11.9,1,1, 7.714, 10589.783, 376.948, 52833.963 25/05/06,18:00:40,14,09,1, 11.9,1,1, 7.714, 10589.764, 376.940, 52833.922 25/05/06,18:00:40,15,09,1, 11.9,1,1, 7.714, 10589.776, 376.924, 52834.009 25/05/06,18:00:40,16,09,1, 11.9,1,1, 7.714, 10589.782, 376.931, 52834.013 25/05/06,18:00:40,17,09,1, 11.9,1,1, 7.714, 10589.784, 376.925, 52833.953 25/05/06,18:00:40,18,09,1, 11.9,1,1, 7.714, 10589.792, 376.912, 52833.964 25/05/06,18:00:40,19,09,1, 11.9,1,1, 7.714, 10589.795, 376.922, 52834.047 25/05/06,18:00:41,00,09,1, 11.9,1,1, 7.719, 10589.787, 376.922, 52834.047 25/05/06,18:00:41,01,09,1, 11.9,1,1, 7.719, 10589.766, 376.925, 52833.935 25/05/06,18:00:41,02,09,1, 11.9,1,1, 7.719, 10589.752, 376.922, 52834.022 25/05/06,18:00:41,03,09,1, 11.9,1,1, 7.719, 10589.772, 376.920, 52833.993 25/05/06,18:00:41,04,09,1, 11.9,1,1, 7.719, 10589.780, 376.900, 52833.914 25/05/06,18:00:41,05,09,1, 11.9,1,1, 7.719, 10589.774, 376.900, 52833.961 25/05/06,18:00:41,06,09,1, 11.9,1,1, 7.719, 10589.813, 376.902, 52834.009 25/05/06,18:00:41,07,09,1, 11.9,1,1, 7.719, 10589.788, 376.920, 52834.073 25/05/06,18:00:41,08,09,1, 11.9,1,1, 7.719, 10589.768, 376.919, 52834.038 25/05/06,18:00:41,09,09,1, 11.9,1,1, 7.719, 10589.783, 376.893, 52833.999 25/05/06,18:00:41,10,09,1, 11.9,1,1, 7.719, 10589.796, 376.930, 52834.023 25/05/06,18:00:41,11,09,1, 11.9,1,1, 7.719, 10589.790, 376.891, 52834.051 25/05/06,18:00:41,12,09,1, 11.9,1,1, 7.719, 10589.784, 376.906, 52833.978 25/05/06,18:00:41,13,09,1, 11.9,1,1, 7.719, 10589.787, 376.881, 52834.055 25/05/06,18:00:41,14,09,1, 11.9,1,1, 7.719, 10589.783, 376.873, 52834.129 25/05/06,18:00:41,15,09,1, 11.9,1,1, 7.719, 10589.810, 376.866, 52833.997 25/05/06,18:00:41,16,09,1, 11.9,1,1, 7.719, 10589.798, 376.887, 52833.903 25/05/06,18:00:41,17,09,1, 11.9,1,1, 7.719, 10589.804, 376.892, 52833.971 25/05/06,18:00:41,18,09,1, 11.9,1,1, 7.719, 10589.798, 376.873, 52834.037 25/05/06,18:00:41,19,09,1, 11.9,1,1, 7.719, 10589.797, 376.858, 52833.962 25/05/06,18:00:42,00,09,1, 12.0,1,1, 7.718, 10589.795, 376.858, 52833.962 25/05/06,18:00:42,01,09,1, 12.0,1,1, 7.718, 10589.803, 376.868, 52834.041 25/05/06,18:00:42,02,09,1, 12.0,1,1, 7.718, 10589.769, 376.855, 52834.049 25/05/06,18:00:42,03,09,1, 12.0,1,1, 7.718, 10589.784, 376.853, 52833.960 25/05/06,18:00:42,04,09,1, 12.0,1,1, 7.718, 10589.785, 376.883, 52833.916 25/05/06,18:00:42,05,09,1, 12.0,1,1, 7.718, 10589.761, 376.850, 52834.016 25/05/06,18:00:42,06,09,1, 12.0,1,1, 7.718, 10589.775, 376.850, 52834.012 25/05/06,18:00:42,07,09,1, 12.0,1,1, 7.718, 10589.759, 376.850, 52833.959 25/05/06,18:00:42,08,09,1, 12.0,1,1, 7.718, 10589.798, 376.861, 52834.051 25/05/06,18:00:42,09,09,1, 12.0,1,1, 7.718, 10589.790, 376.861, 52834.055 25/05/06,18:00:42,10,09,1, 12.0,1,1, 7.718, 10589.809, 376.835, 52833.960 25/05/06,18:00:42,11,09,1, 12.0,1,1, 7.718, 10589.779, 376.851, 52834.038 25/05/06,18:00:42,12,09,1, 12.0,1,1, 7.718, 10589.808, 376.827, 52833.956 25/05/06,18:00:42,13,09,1, 12.0,1,1, 7.718, 10589.798, 376.830, 52833.991 25/05/06,18:00:42,14,09,1, 12.0,1,1, 7.718, 10589.792, 376.822, 52833.965 25/05/06,18:00:42,15,09,1, 12.0,1,1, 7.718, 10589.794, 376.832, 52834.016 25/05/06,18:00:42,16,09,1, 12.0,1,1, 7.718, 10589.794, 376.826, 52834.044 25/05/06,18:00:42,17,09,1, 12.0,1,1, 7.718, 10589.800, 376.838, 52834.040 25/05/06,18:00:42,18,09,1, 12.0,1,1, 7.718, 10589.793, 376.833, 52833.984 25/05/06,18:00:42,19,09,1, 12.0,1,1, 7.718, 10589.795, 376.825, 52833.943 25/05/06,18:00:43,00,09,1, 11.9,1,1, 7.706, 10589.787, 376.825, 52833.943 25/05/06,18:00:43,01,09,1, 11.9,1,1, 7.706, 10589.784, 376.797, 52834.022 25/05/06,18:00:43,02,09,1, 11.9,1,1, 7.706, 10589.788, 376.794, 52834.065 25/05/06,18:00:43,03,09,1, 11.9,1,1, 7.706, 10589.789, 376.801, 52833.950 25/05/06,18:00:43,04,09,1, 11.9,1,1, 7.706, 10589.789, 376.773, 52833.961 25/05/06,18:00:43,05,09,1, 11.9,1,1, 7.706, 10589.795, 376.783, 52833.983 25/05/06,18:00:43,06,09,1, 11.9,1,1, 7.706, 10589.792, 376.788, 52834.015 25/05/06,18:00:43,07,09,1, 11.9,1,1, 7.706, 10589.767, 376.785, 52834.005 25/05/06,18:00:43,08,09,1, 11.9,1,1, 7.706, 10589.794, 376.792, 52834.059 25/05/06,18:00:43,09,09,1, 11.9,1,1, 7.706, 10589.774, 376.786, 52834.024 25/05/06,18:00:43,10,09,1, 11.9,1,1, 7.706, 10589.792, 376.792, 52834.012 25/05/06,18:00:43,11,09,1, 11.9,1,1, 7.706, 10589.786, 376.775, 52833.976 25/05/06,18:00:43,12,09,1, 11.9,1,1, 7.706, 10589.790, 376.747, 52834.024 25/05/06,18:00:43,13,09,1, 11.9,1,1, 7.706, 10589.814, 376.777, 52833.938 25/05/06,18:00:43,14,09,1, 11.9,1,1, 7.706, 10589.796, 376.752, 52834.039 25/05/06,18:00:43,15,09,1, 11.9,1,1, 7.706, 10589.778, 376.733, 52833.911 25/05/06,18:00:43,16,09,1, 11.9,1,1, 7.706, 10589.795, 376.759, 52833.955 25/05/06,18:00:43,17,09,1, 11.9,1,1, 7.706, 10589.789, 376.762, 52833.955 25/05/06,18:00:43,18,09,1, 11.9,1,1, 7.706, 10589.805, 376.755, 52833.943 25/05/06,18:00:43,19,09,1, 11.9,1,1, 7.706, 10589.792, 376.749, 52834.001 25/05/06,18:00:44,00,08,1, 11.9,1,1, 7.715, 10589.787, 376.749, 52834.001 25/05/06,18:00:44,01,08,1, 11.9,1,1, 7.715, 10589.777, 376.746, 52834.001 25/05/06,18:00:44,02,08,1, 11.9,1,1, 7.715, 10589.806, 376.730, 52833.962 25/05/06,18:00:44,03,08,1, 11.9,1,1, 7.715, 10589.797, 376.744, 52834.022 25/05/06,18:00:44,04,08,1, 11.9,1,1, 7.715, 10589.831, 376.745, 52833.987 25/05/06,18:00:44,05,08,1, 11.9,1,1, 7.715, 10589.822, 376.742, 52833.985 25/05/06,18:00:44,06,08,1, 11.9,1,1, 7.715, 10589.819, 376.712, 52833.963 25/05/06,18:00:44,07,08,1, 11.9,1,1, 7.715, 10589.800, 376.743, 52834.016 25/05/06,18:00:44,08,08,1, 11.9,1,1, 7.715, 10589.803, 376.727, 52833.985 25/05/06,18:00:44,09,08,1, 11.9,1,1, 7.715, 10589.804, 376.699, 52833.898 25/05/06,18:00:44,10,08,1, 11.9,1,1, 7.715, 10589.784, 376.725, 52833.954 25/05/06,18:00:44,11,08,1, 11.9,1,1, 7.715, 10589.804, 376.705, 52834.004 25/05/06,18:00:44,12,08,1, 11.9,1,1, 7.715, 10589.816, 376.691, 52833.961 25/05/06,18:00:44,13,08,1, 11.9,1,1, 7.715, 10589.829, 376.717, 52833.943 25/05/06,18:00:44,14,08,1, 11.9,1,1, 7.715, 10589.813, 376.678, 52833.953 25/05/06,18:00:44,15,08,1, 11.9,1,1, 7.715, 10589.810, 376.707, 52834.005 25/05/06,18:00:44,16,08,1, 11.9,1,1, 7.715, 10589.827, 376.681, 52833.933 25/05/06,18:00:44,17,08,1, 11.9,1,1, 7.715, 10589.812, 376.690, 52833.933 25/05/06,18:00:44,18,08,1, 11.9,1,1, 7.715, 10589.803, 376.643, 52833.938 25/05/06,18:00:44,19,08,1, 11.9,1,1, 7.715, 10589.822, 376.695, 52833.898 25/05/06,18:00:45,00,08,1, 12.0,1,1, 7.717, 10589.820, 376.695, 52833.898 25/05/06,18:00:45,01,08,1, 12.0,1,1, 7.717, 10589.806, 376.693, 52833.936 25/05/06,18:00:45,02,08,1, 12.0,1,1, 7.717, 10589.827, 376.704, 52833.940 25/05/06,18:00:45,03,08,1, 12.0,1,1, 7.717, 10589.825, 376.680, 52833.948 25/05/06,18:00:45,04,08,1, 12.0,1,1, 7.717, 10589.811, 376.686, 52833.977 25/05/06,18:00:45,05,08,1, 12.0,1,1, 7.717, 10589.786, 376.667, 52833.990 25/05/06,18:00:45,06,08,1, 12.0,1,1, 7.717, 10589.821, 376.676, 52833.946 25/05/06,18:00:45,07,08,1, 12.0,1,1, 7.717, 10589.813, 376.654, 52834.045 25/05/06,18:00:45,08,08,1, 12.0,1,1, 7.717, 10589.802, 376.675, 52833.959 25/05/06,18:00:45,09,08,1, 12.0,1,1, 7.717, 10589.807, 376.673, 52833.961 25/05/06,18:00:45,10,08,1, 12.0,1,1, 7.717, 10589.785, 376.642, 52834.007 25/05/06,18:00:45,11,08,1, 12.0,1,1, 7.717, 10589.816, 376.686, 52833.961 25/05/06,18:00:45,12,08,1, 12.0,1,1, 7.717, 10589.812, 376.649, 52833.935 25/05/06,18:00:45,13,08,1, 12.0,1,1, 7.717, 10589.805, 376.656, 52833.966 25/05/06,18:00:45,14,08,1, 12.0,1,1, 7.717, 10589.786, 376.654, 52833.945 25/05/06,18:00:45,15,08,1, 12.0,1,1, 7.717, 10589.801, 376.645, 52834.042 25/05/06,18:00:45,16,08,1, 12.0,1,1, 7.717, 10589.795, 376.615, 52833.895 25/05/06,18:00:45,17,08,1, 12.0,1,1, 7.717, 10589.801, 376.617, 52833.918 25/05/06,18:00:45,18,08,1, 12.0,1,1, 7.717, 10589.792, 376.619, 52833.907 25/05/06,18:00:45,19,08,1, 12.0,1,1, 7.717, 10589.825, 376.633, 52833.925 25/05/06,18:00:46,00,10,1, 11.9,1,1, 7.711, 10589.820, 376.633, 52833.925 25/05/06,18:00:46,01,10,1, 11.9,1,1, 7.711, 10589.821, 376.640, 52834.010 25/05/06,18:00:46,02,10,1, 11.9,1,1, 7.711, 10589.818, 376.638, 52833.931 25/05/06,18:00:46,03,10,1, 11.9,1,1, 7.711, 10589.817, 376.635, 52833.919 25/05/06,18:00:46,04,10,1, 11.9,1,1, 7.711, 10589.805, 376.630, 52833.949 25/05/06,18:00:46,05,10,1, 11.9,1,1, 7.711, 10589.829, 376.627, 52834.003 25/05/06,18:00:46,06,10,1, 11.9,1,1, 7.711, 10589.805, 376.603, 52833.958 25/05/06,18:00:46,07,10,1, 11.9,1,1, 7.711, 10589.797, 376.620, 52833.968 25/05/06,18:00:46,08,10,1, 11.9,1,1, 7.711, 10589.824, 376.609, 52833.993 25/05/06,18:00:46,09,10,1, 11.9,1,1, 7.711, 10589.816, 376.611, 52834.058 25/05/06,18:00:46,10,10,1, 11.9,1,1, 7.711, 10589.834, 376.601, 52834.016 25/05/06,18:00:46,11,10,1, 11.9,1,1, 7.711, 10589.814, 376.597, 52833.939 25/05/06,18:00:46,12,10,1, 11.9,1,1, 7.711, 10589.790, 376.604, 52833.953 25/05/06,18:00:46,13,10,1, 11.9,1,1, 7.711, 10589.803, 376.602, 52834.010 25/05/06,18:00:46,14,10,1, 11.9,1,1, 7.711, 10589.805, 376.591, 52833.975 25/05/06,18:00:46,15,10,1, 11.9,1,1, 7.711, 10589.801, 376.585, 52833.939 25/05/06,18:00:46,16,10,1, 11.9,1,1, 7.711, 10589.791, 376.562, 52833.980 25/05/06,18:00:46,17,10,1, 11.9,1,1, 7.711, 10589.797, 376.554, 52833.918 25/05/06,18:00:46,18,10,1, 11.9,1,1, 7.711, 10589.808, 376.566, 52833.945 25/05/06,18:00:46,19,10,1, 11.9,1,1, 7.711, 10589.808, 376.561, 52833.967 25/05/06,18:00:47,00,10,1, 12.0,1,1, 7.717, 10589.803, 376.561, 52833.967 25/05/06,18:00:47,01,10,1, 12.0,1,1, 7.717, 10589.786, 376.590, 52834.013 25/05/06,18:00:47,02,10,1, 12.0,1,1, 7.717, 10589.811, 376.597, 52834.034 25/05/06,18:00:47,03,10,1, 12.0,1,1, 7.717, 10589.830, 376.562, 52833.929 25/05/06,18:00:47,04,10,1, 12.0,1,1, 7.717, 10589.812, 376.585, 52833.951 25/05/06,18:00:47,05,10,1, 12.0,1,1, 7.717, 10589.826, 376.545, 52834.026 25/05/06,18:00:47,06,10,1, 12.0,1,1, 7.717, 10589.790, 376.542, 52833.955 25/05/06,18:00:47,07,10,1, 12.0,1,1, 7.717, 10589.798, 376.563, 52833.998 25/05/06,18:00:47,08,10,1, 12.0,1,1, 7.717, 10589.812, 376.567, 52834.008 25/05/06,18:00:47,09,10,1, 12.0,1,1, 7.717, 10589.786, 376.560, 52833.982 25/05/06,18:00:47,10,10,1, 12.0,1,1, 7.717, 10589.795, 376.594, 52834.009 25/05/06,18:00:47,11,10,1, 12.0,1,1, 7.717, 10589.782, 376.561, 52833.994 25/05/06,18:00:47,12,10,1, 12.0,1,1, 7.717, 10589.794, 376.550, 52833.909 25/05/06,18:00:47,13,10,1, 12.0,1,1, 7.717, 10589.795, 376.579, 52834.017 25/05/06,18:00:47,14,10,1, 12.0,1,1, 7.717, 10589.788, 376.537, 52833.976 25/05/06,18:00:47,15,10,1, 12.0,1,1, 7.717, 10589.787, 376.553, 52833.981 25/05/06,18:00:47,16,10,1, 12.0,1,1, 7.717, 10589.783, 376.546, 52833.955 25/05/06,18:00:47,17,10,1, 12.0,1,1, 7.717, 10589.791, 376.535, 52833.983 25/05/06,18:00:47,18,10,1, 12.0,1,1, 7.717, 10589.804, 376.539, 52833.956 25/05/06,18:00:47,19,10,1, 12.0,1,1, 7.717, 10589.788, 376.530, 52833.948 25/05/06,18:00:48,00,10,1, 11.9,1,1, 7.706, 10589.787, 376.530, 52833.948 25/05/06,18:00:48,01,10,1, 11.9,1,1, 7.706, 10589.788, 376.537, 52834.006 25/05/06,18:00:48,02,10,1, 11.9,1,1, 7.706, 10589.780, 376.526, 52833.960 25/05/06,18:00:48,03,10,1, 11.9,1,1, 7.706, 10589.791, 376.535, 52833.981 25/05/06,18:00:48,04,10,1, 11.9,1,1, 7.706, 10589.778, 376.545, 52834.027 25/05/06,18:00:48,05,10,1, 11.9,1,1, 7.706, 10589.791, 376.545, 52833.967 25/05/06,18:00:48,06,10,1, 11.9,1,1, 7.706, 10589.747, 376.527, 52834.012 25/05/06,18:00:48,07,10,1, 11.9,1,1, 7.706, 10589.782, 376.547, 52834.072 25/05/06,18:00:48,08,10,1, 11.9,1,1, 7.706, 10589.788, 376.505, 52833.928 25/05/06,18:00:48,09,10,1, 11.9,1,1, 7.706, 10589.788, 376.523, 52833.960 25/05/06,18:00:48,10,10,1, 11.9,1,1, 7.706, 10589.793, 376.539, 52834.005 25/05/06,18:00:48,11,10,1, 11.9,1,1, 7.706, 10589.804, 376.510, 52833.918 25/05/06,18:00:48,12,10,1, 11.9,1,1, 7.706, 10589.795, 376.514, 52833.942 25/05/06,18:00:48,13,10,1, 11.9,1,1, 7.706, 10589.764, 376.497, 52833.919 25/05/06,18:00:48,14,10,1, 11.9,1,1, 7.706, 10589.788, 376.523, 52833.936 25/05/06,18:00:48,15,10,1, 11.9,1,1, 7.706, 10589.792, 376.504, 52834.020 25/05/06,18:00:48,16,10,1, 11.9,1,1, 7.706, 10589.775, 376.514, 52833.982 25/05/06,18:00:48,17,10,1, 11.9,1,1, 7.706, 10589.771, 376.506, 52833.966 25/05/06,18:00:48,18,10,1, 11.9,1,1, 7.706, 10589.772, 376.495, 52833.987 25/05/06,18:00:48,19,10,1, 11.9,1,1, 7.706, 10589.798, 376.511, 52833.999 25/05/06,18:00:49,00,10,1, 12.0,1,1, 7.714, 10589.795, 376.511, 52833.999 25/05/06,18:00:49,01,10,1, 12.0,1,1, 7.714, 10589.785, 376.515, 52834.006 25/05/06,18:00:49,02,10,1, 12.0,1,1, 7.714, 10589.800, 376.488, 52833.971 25/05/06,18:00:49,03,10,1, 12.0,1,1, 7.714, 10589.769, 376.498, 52834.012 25/05/06,18:00:49,04,10,1, 12.0,1,1, 7.714, 10589.770, 376.487, 52833.982 25/05/06,18:00:49,05,10,1, 12.0,1,1, 7.714, 10589.771, 376.499, 52833.962 25/05/06,18:00:49,06,10,1, 12.0,1,1, 7.714, 10589.759, 376.515, 52834.061 25/05/06,18:00:49,07,10,1, 12.0,1,1, 7.714, 10589.786, 376.469, 52834.011 25/05/06,18:00:49,08,10,1, 12.0,1,1, 7.714, 10589.778, 376.483, 52834.035 25/05/06,18:00:49,09,10,1, 12.0,1,1, 7.714, 10589.762, 376.471, 52833.941 25/05/06,18:00:49,10,10,1, 12.0,1,1, 7.714, 10589.791, 376.486, 52834.055 25/05/06,18:00:49,11,10,1, 12.0,1,1, 7.714, 10589.793, 376.469, 52834.044 25/05/06,18:00:49,12,10,1, 12.0,1,1, 7.714, 10589.759, 376.458, 52833.978 25/05/06,18:00:49,13,10,1, 12.0,1,1, 7.714, 10589.784, 376.482, 52833.987 25/05/06,18:00:49,14,10,1, 12.0,1,1, 7.714, 10589.770, 376.463, 52834.015 25/05/06,18:00:49,15,10,1, 12.0,1,1, 7.714, 10589.774, 376.500, 52834.033 25/05/06,18:00:49,16,10,1, 12.0,1,1, 7.714, 10589.797, 376.474, 52833.991 25/05/06,18:00:49,17,10,1, 12.0,1,1, 7.714, 10589.765, 376.499, 52833.994 25/05/06,18:00:49,18,10,1, 12.0,1,1, 7.714, 10589.767, 376.453, 52833.981 25/05/06,18:00:49,19,10,1, 12.0,1,1, 7.714, 10589.778, 376.467, 52833.995 25/05/06,18:00:50,00,10,1, 11.9,1,1, 7.706, 10589.770, 376.467, 52833.995 25/05/06,18:00:50,01,10,1, 11.9,1,1, 7.706, 10589.762, 376.460, 52834.262 25/05/06,18:00:50,02,10,1, 11.9,1,1, 7.706, 10589.804, 376.467, 52834.013 25/05/06,18:00:50,03,10,1, 11.9,1,1, 7.706, 10589.802, 376.461, 52834.001 25/05/06,18:00:50,04,10,1, 11.9,1,1, 7.706, 10589.791, 376.456, 52834.001 25/05/06,18:00:50,05,10,1, 11.9,1,1, 7.706, 10589.788, 376.462, 52834.036 25/05/06,18:00:50,06,10,1, 11.9,1,1, 7.706, 10589.781, 376.444, 52834.028 25/05/06,18:00:50,07,10,1, 11.9,1,1, 7.706, 10589.751, 376.464, 52833.993 25/05/06,18:00:50,08,10,1, 11.9,1,1, 7.706, 10589.767, 376.453, 52833.986 25/05/06,18:00:50,09,10,1, 11.9,1,1, 7.706, 10589.762, 376.447, 52833.958 25/05/06,18:00:50,10,10,1, 11.9,1,1, 7.706, 10589.769, 376.432, 52833.967 25/05/06,18:00:50,11,10,1, 11.9,1,1, 7.706, 10589.741, 376.444, 52833.979 25/05/06,18:00:50,12,10,1, 11.9,1,1, 7.706, 10589.756, 376.449, 52833.959 25/05/06,18:00:50,13,10,1, 11.9,1,1, 7.706, 10589.785, 376.449, 52834.056 25/05/06,18:00:50,14,10,1, 11.9,1,1, 7.706, 10589.801, 376.447, 52834.009 25/05/06,18:00:50,15,10,1, 11.9,1,1, 7.706, 10589.777, 376.453, 52834.020 25/05/06,18:00:50,16,10,1, 11.9,1,1, 7.706, 10589.755, 376.445, 52833.981 25/05/06,18:00:50,17,10,1, 11.9,1,1, 7.706, 10589.780, 376.442, 52834.068 25/05/06,18:00:50,18,10,1, 11.9,1,1, 7.706, 10589.769, 376.444, 52834.058 25/05/06,18:00:50,19,10,1, 11.9,1,1, 7.706, 10589.775, 376.462, 52834.074 25/05/06,18:00:51,00,09,1, 11.9,1,1, 7.715, 10589.770, 376.462, 52834.074 25/05/06,18:00:51,01,09,1, 11.9,1,1, 7.715, 10589.756, 376.445, 52834.092 25/05/06,18:00:51,02,09,1, 11.9,1,1, 7.715, 10589.747, 376.435, 52834.039 25/05/06,18:00:51,03,09,1, 11.9,1,1, 7.715, 10589.772, 376.432, 52834.089 25/05/06,18:00:51,04,09,1, 11.9,1,1, 7.715, 10589.782, 376.432, 52834.017 25/05/06,18:00:51,05,09,1, 11.9,1,1, 7.715, 10589.779, 376.444, 52834.064 25/05/06,18:00:51,06,09,1, 11.9,1,1, 7.715, 10589.760, 376.449, 52834.046 25/05/06,18:00:51,07,09,1, 11.9,1,1, 7.715, 10589.770, 376.432, 52834.009 25/05/06,18:00:51,08,09,1, 11.9,1,1, 7.715, 10589.775, 376.417, 52833.957 25/05/06,18:00:51,09,09,1, 11.9,1,1, 7.715, 10589.754, 376.405, 52833.975 25/05/06,18:00:51,10,09,1, 11.9,1,1, 7.715, 10589.778, 376.419, 52833.990 25/05/06,18:00:51,11,09,1, 11.9,1,1, 7.715, 10589.783, 376.403, 52834.044 25/05/06,18:00:51,12,09,1, 11.9,1,1, 7.715, 10589.772, 376.429, 52833.993 25/05/06,18:00:51,13,09,1, 11.9,1,1, 7.715, 10589.809, 376.437, 52834.026 25/05/06,18:00:51,14,09,1, 11.9,1,1, 7.715, 10589.776, 376.427, 52834.022 25/05/06,18:00:51,15,09,1, 11.9,1,1, 7.715, 10589.776, 376.419, 52834.023 25/05/06,18:00:51,16,09,1, 11.9,1,1, 7.715, 10589.777, 376.413, 52834.068 25/05/06,18:00:51,17,09,1, 11.9,1,1, 7.715, 10589.775, 376.405, 52834.012 25/05/06,18:00:51,18,09,1, 11.9,1,1, 7.715, 10589.786, 376.413, 52833.993 25/05/06,18:00:51,19,09,1, 11.9,1,1, 7.715, 10589.768, 376.403, 52834.009 25/05/06,18:00:52,00,10,1, 11.9,1,1, 7.714, 10589.762, 376.403, 52834.009 25/05/06,18:00:52,01,10,1, 11.9,1,1, 7.714, 10589.777, 376.416, 52834.042 25/05/06,18:00:52,02,10,1, 11.9,1,1, 7.714, 10589.779, 376.411, 52834.030 25/05/06,18:00:52,03,10,1, 11.9,1,1, 7.714, 10589.769, 376.413, 52834.086 25/05/06,18:00:52,04,10,1, 11.9,1,1, 7.714, 10589.763, 376.425, 52834.043 25/05/06,18:00:52,05,10,1, 11.9,1,1, 7.714, 10589.760, 376.426, 52834.043 25/05/06,18:00:52,06,10,1, 11.9,1,1, 7.714, 10589.779, 376.410, 52834.055 25/05/06,18:00:52,07,10,1, 11.9,1,1, 7.714, 10589.785, 376.418, 52834.086 25/05/06,18:00:52,08,10,1, 11.9,1,1, 7.714, 10589.760, 376.407, 52834.036 25/05/06,18:00:52,09,10,1, 11.9,1,1, 7.714, 10589.754, 376.411, 52834.055 25/05/06,18:00:52,10,10,1, 11.9,1,1, 7.714, 10589.753, 376.393, 52834.010 25/05/06,18:00:52,11,10,1, 11.9,1,1, 7.714, 10589.786, 376.412, 52833.999 25/05/06,18:00:52,12,10,1, 11.9,1,1, 7.714, 10589.750, 376.407, 52834.097 25/05/06,18:00:52,13,10,1, 11.9,1,1, 7.714, 10589.761, 376.428, 52834.116 25/05/06,18:00:52,14,10,1, 11.9,1,1, 7.714, 10589.781, 376.401, 52834.111 25/05/06,18:00:52,15,10,1, 11.9,1,1, 7.714, 10589.749, 376.395, 52833.990 25/05/06,18:00:52,16,10,1, 11.9,1,1, 7.714, 10589.775, 376.398, 52834.101 25/05/06,18:00:52,17,10,1, 11.9,1,1, 7.714, 10589.748, 376.375, 52834.082 25/05/06,18:00:52,18,10,1, 11.9,1,1, 7.714, 10589.779, 376.384, 52834.017 25/05/06,18:00:52,19,10,1, 11.9,1,1, 7.714, 10589.754, 376.391, 52833.997 25/05/06,18:00:53,00,09,1, 11.9,1,1, 7.709, 10589.753, 376.391, 52833.997 25/05/06,18:00:53,01,09,1, 11.9,1,1, 7.709, 10589.771, 376.368, 52834.091 25/05/06,18:00:53,02,09,1, 11.9,1,1, 7.709, 10589.761, 376.365, 52834.068 25/05/06,18:00:53,03,09,1, 11.9,1,1, 7.709, 10589.755, 376.370, 52834.063 25/05/06,18:00:53,04,09,1, 11.9,1,1, 7.709, 10589.747, 376.383, 52834.095 25/05/06,18:00:53,05,09,1, 11.9,1,1, 7.709, 10589.772, 376.402, 52834.111 25/05/06,18:00:53,06,09,1, 11.9,1,1, 7.709, 10589.769, 376.380, 52834.074 25/05/06,18:00:53,07,09,1, 11.9,1,1, 7.709, 10589.738, 376.369, 52834.099 25/05/06,18:00:53,08,09,1, 11.9,1,1, 7.709, 10589.747, 376.369, 52834.096 25/05/06,18:00:53,09,09,1, 11.9,1,1, 7.709, 10589.742, 376.368, 52834.054 25/05/06,18:00:53,10,09,1, 11.9,1,1, 7.709, 10589.738, 376.373, 52834.101 25/05/06,18:00:53,11,09,1, 11.9,1,1, 7.709, 10589.740, 376.375, 52834.117 25/05/06,18:00:53,12,09,1, 11.9,1,1, 7.709, 10589.766, 376.372, 52834.191 25/05/06,18:00:53,13,09,1, 11.9,1,1, 7.709, 10589.762, 376.366, 52834.143 25/05/06,18:00:53,14,09,1, 11.9,1,1, 7.709, 10589.745, 376.373, 52834.039 25/05/06,18:00:53,15,09,1, 11.9,1,1, 7.709, 10589.764, 376.389, 52834.070 25/05/06,18:00:53,16,09,1, 11.9,1,1, 7.709, 10589.723, 376.365, 52834.078 25/05/06,18:00:53,17,09,1, 11.9,1,1, 7.709, 10589.725, 376.376, 52834.083 25/05/06,18:00:53,18,09,1, 11.9,1,1, 7.709, 10589.788, 376.360, 52834.051 25/05/06,18:00:53,19,09,1, 11.9,1,1, 7.709, 10589.725, 376.342, 52834.099 25/05/06,18:00:54,00,09,1, 11.9,1,1, 7.712, 10589.720, 376.342, 52834.099 25/05/06,18:00:54,01,09,1, 11.9,1,1, 7.712, 10589.747, 376.351, 52834.058 25/05/06,18:00:54,02,09,1, 11.9,1,1, 7.712, 10589.743, 376.340, 52834.059 25/05/06,18:00:54,03,09,1, 11.9,1,1, 7.712, 10589.767, 376.326, 52834.048 25/05/06,18:00:54,04,09,1, 11.9,1,1, 7.712, 10589.731, 376.356, 52834.137 25/05/06,18:00:54,05,09,1, 11.9,1,1, 7.712, 10589.737, 376.351, 52834.121 25/05/06,18:00:54,06,09,1, 11.9,1,1, 7.712, 10589.742, 376.352, 52834.169 25/05/06,18:00:54,07,09,1, 11.9,1,1, 7.712, 10589.748, 376.348, 52834.146 25/05/06,18:00:54,08,09,1, 11.9,1,1, 7.712, 10589.758, 376.306, 52834.060 25/05/06,18:00:54,09,09,1, 11.9,1,1, 7.712, 10589.723, 376.335, 52834.047 25/05/06,18:00:54,10,09,1, 11.9,1,1, 7.712, 10589.747, 376.318, 52834.074 25/05/06,18:00:54,11,09,1, 11.9,1,1, 7.712, 10589.756, 376.345, 52834.090 25/05/06,18:00:54,12,09,1, 11.9,1,1, 7.712, 10589.753, 376.330, 52834.071 25/05/06,18:00:54,13,09,1, 11.9,1,1, 7.712, 10589.730, 376.338, 52834.086 25/05/06,18:00:54,14,09,1, 11.9,1,1, 7.712, 10589.743, 376.318, 52834.096 25/05/06,18:00:54,15,09,1, 11.9,1,1, 7.712, 10589.759, 376.334, 52834.148 25/05/06,18:00:54,16,09,1, 11.9,1,1, 7.712, 10589.743, 376.339, 52834.115 25/05/06,18:00:54,17,09,1, 11.9,1,1, 7.712, 10589.747, 376.350, 52834.074 25/05/06,18:00:54,18,09,1, 11.9,1,1, 7.712, 10589.719, 376.335, 52834.148 25/05/06,18:00:54,19,09,1, 11.9,1,1, 7.712, 10589.727, 376.307, 52834.098 25/05/06,18:00:55,00,09,1, 12.0,1,1, 7.714, 10589.720, 376.307, 52834.098 25/05/06,18:00:55,01,09,1, 12.0,1,1, 7.714, 10589.718, 376.286, 52834.089 25/05/06,18:00:55,02,09,1, 12.0,1,1, 7.714, 10589.735, 376.297, 52834.088 25/05/06,18:00:55,03,09,1, 12.0,1,1, 7.714, 10589.721, 376.304, 52834.142 25/05/06,18:00:55,04,09,1, 12.0,1,1, 7.714, 10589.755, 376.299, 52834.074 25/05/06,18:00:55,05,09,1, 12.0,1,1, 7.714, 10589.740, 376.305, 52834.100 25/05/06,18:00:55,06,09,1, 12.0,1,1, 7.714, 10589.724, 376.309, 52834.049 25/05/06,18:00:55,07,09,1, 12.0,1,1, 7.714, 10589.743, 376.319, 52834.096 25/05/06,18:00:55,08,09,1, 12.0,1,1, 7.714, 10589.740, 376.302, 52834.059 25/05/06,18:00:55,09,09,1, 12.0,1,1, 7.714, 10589.725, 376.322, 52834.167 25/05/06,18:00:55,10,09,1, 12.0,1,1, 7.714, 10589.728, 376.303, 52834.095 25/05/06,18:00:55,11,09,1, 12.0,1,1, 7.714, 10589.722, 376.299, 52834.105 25/05/06,18:00:55,12,09,1, 12.0,1,1, 7.714, 10589.717, 376.316, 52834.097 25/05/06,18:00:55,13,09,1, 12.0,1,1, 7.714, 10589.706, 376.287, 52834.105 25/05/06,18:00:55,14,09,1, 12.0,1,1, 7.714, 10589.724, 376.315, 52834.135 25/05/06,18:00:55,15,09,1, 12.0,1,1, 7.714, 10589.723, 376.316, 52834.087 25/05/06,18:00:55,16,09,1, 12.0,1,1, 7.714, 10589.718, 376.312, 52834.070 25/05/06,18:00:55,17,09,1, 12.0,1,1, 7.714, 10589.718, 376.286, 52834.161 25/05/06,18:00:55,18,09,1, 12.0,1,1, 7.714, 10589.746, 376.303, 52834.106 25/05/06,18:00:55,19,09,1, 12.0,1,1, 7.714, 10589.753, 376.305, 52834.083 25/05/06,18:00:56,00,10,1, 11.8,1,1, 7.708, 10589.745, 376.305, 52834.083 25/05/06,18:00:56,01,10,1, 11.8,1,1, 7.708, 10589.712, 376.295, 52834.142 25/05/06,18:00:56,02,10,1, 11.8,1,1, 7.708, 10589.730, 376.283, 52834.100 25/05/06,18:00:56,03,10,1, 11.8,1,1, 7.708, 10589.723, 376.308, 52834.062 25/05/06,18:00:56,04,10,1, 11.8,1,1, 7.708, 10589.719, 376.267, 52834.076 25/05/06,18:00:56,05,10,1, 11.8,1,1, 7.708, 10589.734, 376.297, 52834.097 25/05/06,18:00:56,06,10,1, 11.8,1,1, 7.708, 10589.700, 376.266, 52834.059 25/05/06,18:00:56,07,10,1, 11.8,1,1, 7.708, 10589.723, 376.290, 52834.147 25/05/06,18:00:56,08,10,1, 11.8,1,1, 7.708, 10589.746, 376.289, 52834.154 25/05/06,18:00:56,09,10,1, 11.8,1,1, 7.708, 10589.716, 376.290, 52834.155 25/05/06,18:00:56,10,10,1, 11.8,1,1, 7.708, 10589.697, 376.293, 52834.092 25/05/06,18:00:56,11,10,1, 11.8,1,1, 7.708, 10589.718, 376.292, 52834.084 25/05/06,18:00:56,12,10,1, 11.8,1,1, 7.708, 10589.739, 376.297, 52834.213 25/05/06,18:00:56,13,10,1, 11.8,1,1, 7.708, 10589.714, 376.274, 52834.117 25/05/06,18:00:56,14,10,1, 11.8,1,1, 7.708, 10589.715, 376.266, 52834.162 25/05/06,18:00:56,15,10,1, 11.8,1,1, 7.708, 10589.708, 376.278, 52834.183 25/05/06,18:00:56,16,10,1, 11.8,1,1, 7.708, 10589.706, 376.307, 52834.172 25/05/06,18:00:56,17,10,1, 11.8,1,1, 7.708, 10589.715, 376.282, 52834.155 25/05/06,18:00:56,18,10,1, 11.8,1,1, 7.708, 10589.722, 376.280, 52834.132 25/05/06,18:00:56,19,10,1, 11.8,1,1, 7.708, 10589.728, 376.297, 52834.185 25/05/06,18:00:57,00,10,1, 11.9,1,1, 7.710, 10589.720, 376.297, 52834.185 25/05/06,18:00:57,01,10,1, 11.9,1,1, 7.710, 10589.708, 376.264, 52834.176 25/05/06,18:00:57,02,10,1, 11.9,1,1, 7.710, 10589.723, 376.291, 52834.230 25/05/06,18:00:57,03,10,1, 11.9,1,1, 7.710, 10589.743, 376.266, 52834.150 25/05/06,18:00:57,04,10,1, 11.9,1,1, 7.710, 10589.716, 376.257, 52834.281 25/05/06,18:00:57,05,10,1, 11.9,1,1, 7.710, 10589.728, 376.291, 52834.287 25/05/06,18:00:57,06,10,1, 11.9,1,1, 7.710, 10589.724, 376.272, 52834.252 25/05/06,18:00:57,07,10,1, 11.9,1,1, 7.710, 10589.703, 376.275, 52834.305 25/05/06,18:00:57,08,10,1, 11.9,1,1, 7.710, 10589.710, 376.285, 52834.322 25/05/06,18:00:57,09,10,1, 11.9,1,1, 7.710, 10589.697, 376.281, 52834.258 25/05/06,18:00:57,10,10,1, 11.9,1,1, 7.710, 10589.710, 376.285, 52834.234 25/05/06,18:00:57,11,10,1, 11.9,1,1, 7.710, 10589.718, 376.275, 52834.264 25/05/06,18:00:57,12,10,1, 11.9,1,1, 7.710, 10589.719, 376.287, 52834.321 25/05/06,18:00:57,13,10,1, 11.9,1,1, 7.710, 10589.695, 376.275, 52834.224 25/05/06,18:00:57,14,10,1, 11.9,1,1, 7.710, 10589.695, 376.292, 52834.272 25/05/06,18:00:57,15,10,1, 11.9,1,1, 7.710, 10589.702, 376.310, 52834.294 25/05/06,18:00:57,16,10,1, 11.9,1,1, 7.710, 10589.713, 376.287, 52834.292 25/05/06,18:00:57,17,10,1, 11.9,1,1, 7.710, 10589.712, 376.305, 52834.256 25/05/06,18:00:57,18,10,1, 11.9,1,1, 7.710, 10589.730, 376.293, 52834.275 25/05/06,18:00:57,19,10,1, 11.9,1,1, 7.710, 10589.730, 376.293, 52834.272 25/05/06,18:00:58,00,10,1, 12.0,1,1, 7.713, 10589.728, 376.293, 52834.272 25/05/06,18:00:58,01,10,1, 12.0,1,1, 7.713, 10589.740, 376.306, 52834.333 25/05/06,18:00:58,02,10,1, 12.0,1,1, 7.713, 10589.696, 376.289, 52834.350 25/05/06,18:00:58,03,10,1, 12.0,1,1, 7.713, 10589.714, 376.289, 52834.280 25/05/06,18:00:58,04,10,1, 12.0,1,1, 7.713, 10589.717, 376.282, 52834.301 25/05/06,18:00:58,05,10,1, 12.0,1,1, 7.713, 10589.714, 376.295, 52834.292 25/05/06,18:00:58,06,10,1, 12.0,1,1, 7.713, 10589.714, 376.305, 52834.276 25/05/06,18:00:58,07,10,1, 12.0,1,1, 7.713, 10589.705, 376.293, 52834.270 25/05/06,18:00:58,08,10,1, 12.0,1,1, 7.713, 10589.712, 376.291, 52834.377 25/05/06,18:00:58,09,10,1, 12.0,1,1, 7.713, 10589.721, 376.286, 52834.319 25/05/06,18:00:58,10,10,1, 12.0,1,1, 7.713, 10589.703, 376.272, 52834.327 25/05/06,18:00:58,11,10,1, 12.0,1,1, 7.713, 10589.729, 376.302, 52834.269 25/05/06,18:00:58,12,10,1, 12.0,1,1, 7.713, 10589.710, 376.286, 52834.303 25/05/06,18:00:58,13,10,1, 12.0,1,1, 7.713, 10589.710, 376.293, 52834.340 25/05/06,18:00:58,14,10,1, 12.0,1,1, 7.713, 10589.703, 376.289, 52834.282 25/05/06,18:00:58,15,10,1, 12.0,1,1, 7.713, 10589.695, 376.298, 52834.360 25/05/06,18:00:58,16,10,1, 12.0,1,1, 7.713, 10589.694, 376.313, 52834.359 25/05/06,18:00:58,17,10,1, 12.0,1,1, 7.713, 10589.728, 376.297, 52834.358 25/05/06,18:00:58,18,10,1, 12.0,1,1, 7.713, 10589.680, 376.291, 52834.274 25/05/06,18:00:58,19,10,1, 12.0,1,1, 7.713, 10589.725, 376.296, 52834.395 25/05/06,18:00:59,00,10,1, 11.9,1,1, 7.707, 10589.720, 376.296, 52834.395 25/05/06,18:00:59,01,10,1, 11.9,1,1, 7.707, 10589.725, 376.299, 52834.336 25/05/06,18:00:59,02,10,1, 11.9,1,1, 7.707, 10589.706, 376.295, 52834.372 25/05/06,18:00:59,03,10,1, 11.9,1,1, 7.707, 10589.733, 376.281, 52834.354 25/05/06,18:00:59,04,10,1, 11.9,1,1, 7.707, 10589.706, 376.277, 52834.373 25/05/06,18:00:59,05,10,1, 11.9,1,1, 7.707, 10589.723, 376.295, 52834.376 25/05/06,18:00:59,06,10,1, 11.9,1,1, 7.707, 10589.723, 376.291, 52834.325 25/05/06,18:00:59,07,10,1, 11.9,1,1, 7.707, 10589.713, 376.289, 52834.289 25/05/06,18:00:59,08,10,1, 11.9,1,1, 7.707, 10589.706, 376.285, 52834.396 25/05/06,18:00:59,09,10,1, 11.9,1,1, 7.707, 10589.723, 376.303, 52834.324 25/05/06,18:00:59,10,10,1, 11.9,1,1, 7.707, 10589.711, 376.294, 52834.335 25/05/06,18:00:59,11,10,1, 11.9,1,1, 7.707, 10589.732, 376.307, 52834.403 25/05/06,18:00:59,12,10,1, 11.9,1,1, 7.707, 10589.710, 376.309, 52834.403 25/05/06,18:00:59,13,10,1, 11.9,1,1, 7.707, 10589.694, 376.288, 52834.342 25/05/06,18:00:59,14,10,1, 11.9,1,1, 7.707, 10589.719, 376.285, 52834.364 25/05/06,18:00:59,15,10,1, 11.9,1,1, 7.707, 10589.712, 376.279, 52834.391 25/05/06,18:00:59,16,10,1, 11.9,1,1, 7.707, 10589.733, 376.286, 52834.368 25/05/06,18:00:59,17,10,1, 11.9,1,1, 7.707, 10589.710, 376.290, 52834.434 25/05/06,18:00:59,18,10,1, 11.9,1,1, 7.707, 10589.742, 376.285, 52834.350 25/05/06,18:00:59,19,10,1, 11.9,1,1, 7.707, 10589.755, 376.307, 52834.372 25/05/06,18:01:00,00,10,1, 11.9,1,1, 7.709, 10589.753, 376.307, 52834.372 25/05/06,18:01:00,01,10,1, 11.9,1,1, 7.709, 10589.701, 376.300, 52834.337 25/05/06,18:01:00,02,10,1, 11.9,1,1, 7.709, 10589.706, 376.294, 52834.323 25/05/06,18:01:00,03,10,1, 11.9,1,1, 7.709, 10589.697, 376.289, 52834.332 25/05/06,18:01:00,04,10,1, 11.9,1,1, 7.709, 10589.706, 376.281, 52834.233 25/05/06,18:01:00,05,10,1, 11.9,1,1, 7.709, 10589.726, 376.292, 52834.249 25/05/06,18:01:00,06,10,1, 11.9,1,1, 7.709, 10589.702, 376.273, 52834.277 25/05/06,18:01:00,07,10,1, 11.9,1,1, 7.709, 10589.694, 376.296, 52834.264 25/05/06,18:01:00,08,10,1, 11.9,1,1, 7.709, 10589.699, 376.280, 52834.250 25/05/06,18:01:00,09,10,1, 11.9,1,1, 7.709, 10589.694, 376.244, 52834.215 25/05/06,18:01:00,10,10,1, 11.9,1,1, 7.709, 10589.688, 376.272, 52834.317 25/05/06,18:01:00,11,10,1, 11.9,1,1, 7.709, 10589.696, 376.261, 52834.213 25/05/06,18:01:00,12,10,1, 11.9,1,1, 7.709, 10589.696, 376.282, 52834.228 25/05/06,18:01:00,13,10,1, 11.9,1,1, 7.709, 10589.699, 376.278, 52834.255 25/05/06,18:01:00,14,10,1, 11.9,1,1, 7.709, 10589.691, 376.250, 52834.264 25/05/06,18:01:00,15,10,1, 11.9,1,1, 7.709, 10589.675, 376.269, 52834.276 25/05/06,18:01:00,16,10,1, 11.9,1,1, 7.709, 10589.683, 376.263, 52834.312 25/05/06,18:01:00,17,10,1, 11.9,1,1, 7.709, 10589.695, 376.274, 52834.301 25/05/06,18:01:00,18,10,1, 11.9,1,1, 7.709, 10589.721, 376.270, 52834.247 25/05/06,18:01:00,19,10,1, 11.9,1,1, 7.709, 10589.683, 376.265, 52834.266 25/05/06,18:01:01,00,10,1, 12.0,1,1, 7.713, 10589.678, 376.265, 52834.266 25/05/06,18:01:01,01,10,1, 12.0,1,1, 7.713, 10589.672, 376.266, 52834.262 25/05/06,18:01:01,02,10,1, 12.0,1,1, 7.713, 10589.683, 376.256, 52834.238 25/05/06,18:01:01,03,10,1, 12.0,1,1, 7.713, 10589.704, 376.253, 52834.261 25/05/06,18:01:01,04,10,1, 12.0,1,1, 7.713, 10589.690, 376.265, 52834.303 25/05/06,18:01:01,05,10,1, 12.0,1,1, 7.713, 10589.691, 376.258, 52834.237 25/05/06,18:01:01,06,10,1, 12.0,1,1, 7.713, 10589.699, 376.271, 52834.315 25/05/06,18:01:01,07,10,1, 12.0,1,1, 7.713, 10589.709, 376.289, 52834.310 25/05/06,18:01:01,08,10,1, 12.0,1,1, 7.713, 10589.706, 376.259, 52834.305 25/05/06,18:01:01,09,10,1, 12.0,1,1, 7.713, 10589.692, 376.266, 52834.180 25/05/06,18:01:01,10,10,1, 12.0,1,1, 7.713, 10589.713, 376.268, 52834.355 25/05/06,18:01:01,11,10,1, 12.0,1,1, 7.713, 10589.728, 376.287, 52834.275 25/05/06,18:01:01,12,10,1, 12.0,1,1, 7.713, 10589.713, 376.264, 52834.287 25/05/06,18:01:01,13,10,1, 12.0,1,1, 7.713, 10589.716, 376.283, 52834.306 25/05/06,18:01:01,14,10,1, 12.0,1,1, 7.713, 10589.695, 376.280, 52834.255 25/05/06,18:01:01,15,10,1, 12.0,1,1, 7.713, 10589.707, 376.269, 52834.247 25/05/06,18:01:01,16,10,1, 12.0,1,1, 7.713, 10589.714, 376.284, 52834.226 25/05/06,18:01:01,17,10,1, 12.0,1,1, 7.713, 10589.704, 376.270, 52834.266 25/05/06,18:01:01,18,10,1, 12.0,1,1, 7.713, 10589.734, 376.265, 52834.212 25/05/06,18:01:01,19,10,1, 12.0,1,1, 7.713, 10589.703, 376.299, 52834.329 25/05/06,18:01:02,00,10,1, 11.9,1,1, 7.709, 10589.695, 376.299, 52834.329 25/05/06,18:01:02,01,10,1, 11.9,1,1, 7.709, 10589.715, 376.284, 52834.293 25/05/06,18:01:02,02,10,1, 11.9,1,1, 7.709, 10589.743, 376.270, 52834.319 25/05/06,18:01:02,03,10,1, 11.9,1,1, 7.709, 10589.726, 376.289, 52834.339 25/05/06,18:01:02,04,10,1, 11.9,1,1, 7.709, 10589.732, 376.271, 52834.356 25/05/06,18:01:02,05,10,1, 11.9,1,1, 7.709, 10589.730, 376.295, 52834.353 25/05/06,18:01:02,06,10,1, 11.9,1,1, 7.709, 10589.700, 376.276, 52834.300 25/05/06,18:01:02,07,10,1, 11.9,1,1, 7.709, 10589.704, 376.273, 52834.276 25/05/06,18:01:02,08,10,1, 11.9,1,1, 7.709, 10589.718, 376.276, 52834.305 25/05/06,18:01:02,09,10,1, 11.9,1,1, 7.709, 10589.734, 376.293, 52834.323 25/05/06,18:01:02,10,10,1, 11.9,1,1, 7.709, 10589.714, 376.302, 52834.288 25/05/06,18:01:02,11,10,1, 11.9,1,1, 7.709, 10589.716, 376.284, 52834.366 25/05/06,18:01:02,12,10,1, 11.9,1,1, 7.709, 10589.716, 376.299, 52834.352 25/05/06,18:01:02,13,10,1, 11.9,1,1, 7.709, 10589.719, 376.270, 52834.308 25/05/06,18:01:02,14,10,1, 11.9,1,1, 7.709, 10589.734, 376.276, 52834.334 25/05/06,18:01:02,15,10,1, 11.9,1,1, 7.709, 10589.709, 376.289, 52834.290 25/05/06,18:01:02,16,10,1, 11.9,1,1, 7.709, 10589.722, 376.284, 52834.341 25/05/06,18:01:02,17,10,1, 11.9,1,1, 7.709, 10589.718, 376.324, 52834.353 25/05/06,18:01:02,18,10,1, 11.9,1,1, 7.709, 10589.734, 376.273, 52834.291 25/05/06,18:01:02,19,10,1, 11.9,1,1, 7.709, 10589.714, 376.282, 52834.340 25/05/06,18:01:03,00,10,1, 12.0,1,1, 7.710, 10589.712, 376.282, 52834.340 25/05/06,18:01:03,01,10,1, 12.0,1,1, 7.710, 10589.721, 376.280, 52834.334 25/05/06,18:01:03,02,10,1, 12.0,1,1, 7.710, 10589.728, 376.267, 52834.320 25/05/06,18:01:03,03,10,1, 12.0,1,1, 7.710, 10589.728, 376.270, 52834.293 25/05/06,18:01:03,04,10,1, 12.0,1,1, 7.710, 10589.731, 376.268, 52834.299 25/05/06,18:01:03,05,10,1, 12.0,1,1, 7.710, 10589.743, 376.260, 52834.349 25/05/06,18:01:03,06,10,1, 12.0,1,1, 7.710, 10589.731, 376.260, 52834.291 25/05/06,18:01:03,07,10,1, 12.0,1,1, 7.710, 10589.718, 376.280, 52834.381 25/05/06,18:01:03,08,10,1, 12.0,1,1, 7.710, 10589.700, 376.296, 52834.342 25/05/06,18:01:03,09,10,1, 12.0,1,1, 7.710, 10589.696, 376.282, 52834.351 25/05/06,18:01:03,10,10,1, 12.0,1,1, 7.710, 10589.712, 376.263, 52834.394 25/05/06,18:01:03,11,10,1, 12.0,1,1, 7.710, 10589.723, 376.301, 52834.393 25/05/06,18:01:03,12,10,1, 12.0,1,1, 7.710, 10589.708, 376.273, 52834.364 25/05/06,18:01:03,13,10,1, 12.0,1,1, 7.710, 10589.722, 376.266, 52834.372 25/05/06,18:01:03,14,10,1, 12.0,1,1, 7.710, 10589.723, 376.279, 52834.360 25/05/06,18:01:03,15,10,1, 12.0,1,1, 7.710, 10589.723, 376.263, 52834.321 25/05/06,18:01:03,16,10,1, 12.0,1,1, 7.710, 10589.717, 376.283, 52834.326 25/05/06,18:01:03,17,10,1, 12.0,1,1, 7.710, 10589.696, 376.283, 52834.353 25/05/06,18:01:03,18,10,1, 12.0,1,1, 7.710, 10589.694, 376.291, 52834.415 25/05/06,18:01:03,19,10,1, 12.0,1,1, 7.710, 10589.702, 376.276, 52834.416 25/05/06,18:01:04,00,10,1, 11.9,1,1, 7.709, 10589.695, 376.276, 52834.416 25/05/06,18:01:04,01,10,1, 11.9,1,1, 7.709, 10589.753, 376.255, 52834.358 25/05/06,18:01:04,02,10,1, 11.9,1,1, 7.709, 10589.709, 376.254, 52834.319 25/05/06,18:01:04,03,10,1, 11.9,1,1, 7.709, 10589.706, 376.262, 52834.324 25/05/06,18:01:04,04,10,1, 11.9,1,1, 7.709, 10589.715, 376.255, 52834.417 25/05/06,18:01:04,05,10,1, 11.9,1,1, 7.709, 10589.711, 376.261, 52834.419 25/05/06,18:01:04,06,10,1, 11.9,1,1, 7.709, 10589.724, 376.262, 52834.301 25/05/06,18:01:04,07,10,1, 11.9,1,1, 7.709, 10589.717, 376.276, 52834.308 25/05/06,18:01:04,08,10,1, 11.9,1,1, 7.709, 10589.725, 376.306, 52834.417 25/05/06,18:01:04,09,10,1, 11.9,1,1, 7.709, 10589.710, 376.270, 52834.294 25/05/06,18:01:04,10,10,1, 11.9,1,1, 7.709, 10589.713, 376.296, 52834.317 25/05/06,18:01:04,11,10,1, 11.9,1,1, 7.709, 10589.712, 376.280, 52834.343 25/05/06,18:01:04,12,10,1, 11.9,1,1, 7.709, 10589.705, 376.301, 52834.418 25/05/06,18:01:04,13,10,1, 11.9,1,1, 7.709, 10589.693, 376.290, 52834.381 25/05/06,18:01:04,14,10,1, 11.9,1,1, 7.709, 10589.700, 376.283, 52834.322 25/05/06,18:01:04,15,10,1, 11.9,1,1, 7.709, 10589.697, 376.289, 52834.368 25/05/06,18:01:04,16,10,1, 11.9,1,1, 7.709, 10589.698, 376.285, 52834.331 25/05/06,18:01:04,17,10,1, 11.9,1,1, 7.709, 10589.722, 376.297, 52834.322 25/05/06,18:01:04,18,10,1, 11.9,1,1, 7.709, 10589.687, 376.250, 52834.355 25/05/06,18:01:04,19,10,1, 11.9,1,1, 7.709, 10589.707, 376.292, 52834.347 25/05/06,18:01:05,00,09,1, 11.9,1,1, 7.712, 10589.703, 376.292, 52834.347 25/05/06,18:01:05,01,09,1, 11.9,1,1, 7.712, 10589.703, 376.259, 52834.353 25/05/06,18:01:05,02,09,1, 11.9,1,1, 7.712, 10589.682, 376.277, 52834.384 25/05/06,18:01:05,03,09,1, 11.9,1,1, 7.712, 10589.681, 376.269, 52834.338 25/05/06,18:01:05,04,09,1, 11.9,1,1, 7.712, 10589.727, 376.299, 52834.415 25/05/06,18:01:05,05,09,1, 11.9,1,1, 7.712, 10589.710, 376.292, 52834.401 25/05/06,18:01:05,06,09,1, 11.9,1,1, 7.712, 10589.702, 376.281, 52834.346 25/05/06,18:01:05,07,09,1, 11.9,1,1, 7.712, 10589.727, 376.281, 52834.391 25/05/06,18:01:05,08,09,1, 11.9,1,1, 7.712, 10589.712, 376.279, 52834.405 25/05/06,18:01:05,09,09,1, 11.9,1,1, 7.712, 10589.701, 376.312, 52834.399 25/05/06,18:01:05,10,09,1, 11.9,1,1, 7.712, 10589.706, 376.284, 52834.362 25/05/06,18:01:05,11,09,1, 11.9,1,1, 7.712, 10589.703, 376.279, 52834.389 25/05/06,18:01:05,12,09,1, 11.9,1,1, 7.712, 10589.702, 376.290, 52834.395 25/05/06,18:01:05,13,09,1, 11.9,1,1, 7.712, 10589.696, 376.317, 52834.389 25/05/06,18:01:05,14,09,1, 11.9,1,1, 7.712, 10589.702, 376.307, 52834.396 25/05/06,18:01:05,15,09,1, 11.9,1,1, 7.712, 10589.700, 376.286, 52834.388 25/05/06,18:01:05,16,09,1, 11.9,1,1, 7.712, 10589.694, 376.323, 52834.397 25/05/06,18:01:05,17,09,1, 11.9,1,1, 7.712, 10589.720, 376.304, 52834.358 25/05/06,18:01:05,18,09,1, 11.9,1,1, 7.712, 10589.691, 376.313, 52834.469 25/05/06,18:01:05,19,09,1, 11.9,1,1, 7.712, 10589.685, 376.280, 52834.424 25/05/06,18:01:06,00,10,1, 11.9,1,1, 7.711, 10589.678, 376.280, 52834.424 25/05/06,18:01:06,01,10,1, 11.9,1,1, 7.711, 10589.714, 376.292, 52834.440 25/05/06,18:01:06,02,10,1, 11.9,1,1, 7.711, 10589.696, 376.290, 52834.405 25/05/06,18:01:06,03,10,1, 11.9,1,1, 7.711, 10589.698, 376.303, 52834.459 25/05/06,18:01:06,04,10,1, 11.9,1,1, 7.711, 10589.692, 376.312, 52834.396 25/05/06,18:01:06,05,10,1, 11.9,1,1, 7.711, 10589.663, 376.320, 52834.560 25/05/06,18:01:06,06,10,1, 11.9,1,1, 7.711, 10589.685, 376.289, 52834.403 25/05/06,18:01:06,07,10,1, 11.9,1,1, 7.711, 10589.660, 376.308, 52834.534 25/05/06,18:01:06,08,10,1, 11.9,1,1, 7.711, 10589.722, 376.306, 52834.405 25/05/06,18:01:06,09,10,1, 11.9,1,1, 7.711, 10589.706, 376.297, 52834.416 25/05/06,18:01:06,10,10,1, 11.9,1,1, 7.711, 10589.671, 376.309, 52834.447 25/05/06,18:01:06,11,10,1, 11.9,1,1, 7.711, 10589.687, 376.290, 52834.433 25/05/06,18:01:06,12,10,1, 11.9,1,1, 7.711, 10589.711, 376.314, 52834.409 25/05/06,18:01:06,13,10,1, 11.9,1,1, 7.711, 10589.688, 376.305, 52834.391 25/05/06,18:01:06,14,10,1, 11.9,1,1, 7.711, 10589.675, 376.318, 52834.411 25/05/06,18:01:06,15,10,1, 11.9,1,1, 7.711, 10589.662, 376.313, 52834.411 25/05/06,18:01:06,16,10,1, 11.9,1,1, 7.711, 10589.677, 376.313, 52834.421 25/05/06,18:01:06,17,10,1, 11.9,1,1, 7.711, 10589.668, 376.323, 52834.256 25/05/06,18:01:06,18,10,1, 11.9,1,1, 7.711, 10589.694, 376.323, 52834.525 25/05/06,18:01:06,19,10,1, 11.9,1,1, 7.711, 10589.700, 376.306, 52834.356 25/05/06,18:01:07,00,10,1, 11.9,1,1, 7.708, 10589.695, 376.306, 52834.356 25/05/06,18:01:07,01,10,1, 11.9,1,1, 7.708, 10589.695, 376.336, 52834.461 25/05/06,18:01:07,02,10,1, 11.9,1,1, 7.708, 10589.671, 376.331, 52834.445 25/05/06,18:01:07,03,10,1, 11.9,1,1, 7.708, 10589.665, 376.340, 52834.453 25/05/06,18:01:07,04,10,1, 11.9,1,1, 7.708, 10589.654, 376.340, 52834.474 25/05/06,18:01:07,05,10,1, 11.9,1,1, 7.708, 10589.673, 376.317, 52834.368 25/05/06,18:01:07,06,10,1, 11.9,1,1, 7.708, 10589.677, 376.328, 52834.427 25/05/06,18:01:07,07,10,1, 11.9,1,1, 7.708, 10589.679, 376.333, 52834.391 25/05/06,18:01:07,08,10,1, 11.9,1,1, 7.708, 10589.675, 376.345, 52834.376 25/05/06,18:01:07,09,10,1, 11.9,1,1, 7.708, 10589.687, 376.362, 52834.484 25/05/06,18:01:07,10,10,1, 11.9,1,1, 7.708, 10589.657, 376.331, 52834.425 25/05/06,18:01:07,11,10,1, 11.9,1,1, 7.708, 10589.679, 376.336, 52834.454 25/05/06,18:01:07,12,10,1, 11.9,1,1, 7.708, 10589.666, 376.326, 52834.503 25/05/06,18:01:07,13,10,1, 11.9,1,1, 7.708, 10589.679, 376.328, 52834.391 25/05/06,18:01:07,14,10,1, 11.9,1,1, 7.708, 10589.654, 376.333, 52834.496 25/05/06,18:01:07,15,10,1, 11.9,1,1, 7.708, 10589.658, 376.320, 52834.383 25/05/06,18:01:07,16,10,1, 11.9,1,1, 7.708, 10589.675, 376.352, 52834.431 25/05/06,18:01:07,17,10,1, 11.9,1,1, 7.708, 10589.654, 376.369, 52834.391 25/05/06,18:01:07,18,10,1, 11.9,1,1, 7.708, 10589.667, 376.367, 52834.439 25/05/06,18:01:07,19,10,1, 11.9,1,1, 7.708, 10589.655, 376.363, 52834.431 25/05/06,18:01:08,00,10,1, 11.9,1,1, 7.710, 10589.653, 376.363, 52834.431 25/05/06,18:01:08,01,10,1, 11.9,1,1, 7.710, 10589.653, 376.375, 52834.500 25/05/06,18:01:08,02,10,1, 11.9,1,1, 7.710, 10589.676, 376.350, 52834.455 25/05/06,18:01:08,03,10,1, 11.9,1,1, 7.710, 10589.649, 376.365, 52834.435 25/05/06,18:01:08,04,10,1, 11.9,1,1, 7.710, 10589.641, 376.347, 52834.428 25/05/06,18:01:08,05,10,1, 11.9,1,1, 7.710, 10589.659, 376.346, 52834.420 25/05/06,18:01:08,06,10,1, 11.9,1,1, 7.710, 10589.654, 376.346, 52834.460 25/05/06,18:01:08,07,10,1, 11.9,1,1, 7.710, 10589.663, 376.352, 52834.476 25/05/06,18:01:08,08,10,1, 11.9,1,1, 7.710, 10589.666, 376.362, 52834.456 25/05/06,18:01:08,09,10,1, 11.9,1,1, 7.710, 10589.661, 376.374, 52834.438 25/05/06,18:01:08,10,10,1, 11.9,1,1, 7.710, 10589.666, 376.337, 52834.417 25/05/06,18:01:08,11,10,1, 11.9,1,1, 7.710, 10589.629, 376.333, 52834.488 25/05/06,18:01:08,12,10,1, 11.9,1,1, 7.710, 10589.625, 376.345, 52834.449 25/05/06,18:01:08,13,10,1, 11.9,1,1, 7.710, 10589.637, 376.351, 52834.534 25/05/06,18:01:08,14,10,1, 11.9,1,1, 7.710, 10589.641, 376.347, 52834.532 25/05/06,18:01:08,15,10,1, 11.9,1,1, 7.710, 10589.651, 376.381, 52834.490 25/05/06,18:01:08,16,10,1, 11.9,1,1, 7.710, 10589.632, 376.349, 52834.439 25/05/06,18:01:08,17,10,1, 11.9,1,1, 7.710, 10589.651, 376.355, 52834.544 25/05/06,18:01:08,18,10,1, 11.9,1,1, 7.710, 10589.634, 376.364, 52834.494 25/05/06,18:01:08,19,10,1, 11.9,1,1, 7.710, 10589.657, 376.365, 52834.490 25/05/06,18:01:09,00,10,1, 11.9,1,1, 7.711, 10589.653, 376.365, 52834.490 25/05/06,18:01:09,01,10,1, 11.9,1,1, 7.711, 10589.638, 376.359, 52834.569 25/05/06,18:01:09,02,10,1, 11.9,1,1, 7.711, 10589.618, 376.386, 52834.477 25/05/06,18:01:09,03,10,1, 11.9,1,1, 7.711, 10589.608, 376.340, 52834.443 25/05/06,18:01:09,04,10,1, 11.9,1,1, 7.711, 10589.637, 376.375, 52834.462 25/05/06,18:01:09,05,10,1, 11.9,1,1, 7.711, 10589.619, 376.376, 52834.456 25/05/06,18:01:09,06,10,1, 11.9,1,1, 7.711, 10589.642, 376.383, 52834.463 25/05/06,18:01:09,07,10,1, 11.9,1,1, 7.711, 10589.624, 376.387, 52834.568 25/05/06,18:01:09,08,10,1, 11.9,1,1, 7.711, 10589.608, 376.373, 52834.518 25/05/06,18:01:09,09,10,1, 11.9,1,1, 7.711, 10589.632, 376.395, 52834.450 25/05/06,18:01:09,10,10,1, 11.9,1,1, 7.711, 10589.600, 376.388, 52834.559 25/05/06,18:01:09,11,10,1, 11.9,1,1, 7.711, 10589.621, 376.390, 52834.570 25/05/06,18:01:09,12,10,1, 11.9,1,1, 7.711, 10589.646, 376.395, 52834.570 25/05/06,18:01:09,13,10,1, 11.9,1,1, 7.711, 10589.616, 376.372, 52834.505 25/05/06,18:01:09,14,10,1, 11.9,1,1, 7.711, 10589.625, 376.386, 52834.590 25/05/06,18:01:09,15,10,1, 11.9,1,1, 7.711, 10589.606, 376.378, 52834.533 25/05/06,18:01:09,16,10,1, 11.9,1,1, 7.711, 10589.615, 376.413, 52834.500 25/05/06,18:01:09,17,10,1, 11.9,1,1, 7.711, 10589.632, 376.388, 52834.523 25/05/06,18:01:09,18,10,1, 11.9,1,1, 7.711, 10589.600, 376.389, 52834.505 25/05/06,18:01:09,19,10,1, 11.9,1,1, 7.711, 10589.606, 376.394, 52834.513 25/05/06,18:01:10,00,10,1, 11.9,1,1, 7.713, 10589.603, 376.394, 52834.513 25/05/06,18:01:10,01,10,1, 11.9,1,1, 7.713, 10589.601, 376.406, 52834.530 25/05/06,18:01:10,02,10,1, 11.9,1,1, 7.713, 10589.624, 376.383, 52834.521 25/05/06,18:01:10,03,10,1, 11.9,1,1, 7.713, 10589.599, 376.408, 52834.576 25/05/06,18:01:10,04,10,1, 11.9,1,1, 7.713, 10589.620, 376.414, 52834.795 25/05/06,18:01:10,05,10,1, 11.9,1,1, 7.713, 10589.636, 376.407, 52834.602 25/05/06,18:01:10,06,10,1, 11.9,1,1, 7.713, 10589.625, 376.402, 52834.513 25/05/06,18:01:10,07,10,1, 11.9,1,1, 7.713, 10589.618, 376.402, 52834.550 25/05/06,18:01:10,08,10,1, 11.9,1,1, 7.713, 10589.612, 376.383, 52834.605 25/05/06,18:01:10,09,10,1, 11.9,1,1, 7.713, 10589.606, 376.391, 52834.571 25/05/06,18:01:10,10,10,1, 11.9,1,1, 7.713, 10589.626, 376.382, 52834.573 25/05/06,18:01:10,11,10,1, 11.9,1,1, 7.713, 10589.616, 376.406, 52834.607 25/05/06,18:01:10,12,10,1, 11.9,1,1, 7.713, 10589.605, 376.407, 52834.548 25/05/06,18:01:10,13,10,1, 11.9,1,1, 7.713, 10589.607, 376.419, 52834.592 25/05/06,18:01:10,14,10,1, 11.9,1,1, 7.713, 10589.611, 376.417, 52834.535 25/05/06,18:01:10,15,10,1, 11.9,1,1, 7.713, 10589.593, 376.387, 52834.563 25/05/06,18:01:10,16,10,1, 11.9,1,1, 7.713, 10589.596, 376.383, 52834.545 25/05/06,18:01:10,17,10,1, 11.9,1,1, 7.713, 10589.586, 376.439, 52834.539 25/05/06,18:01:10,18,10,1, 11.9,1,1, 7.713, 10589.606, 376.415, 52834.572 25/05/06,18:01:10,19,10,1, 11.9,1,1, 7.713, 10589.595, 376.417, 52834.563 25/05/06,18:01:11,00,10,1, 12.0,1,1, 7.710, 10589.595, 376.417, 52834.563 25/05/06,18:01:11,01,10,1, 12.0,1,1, 7.710, 10589.579, 376.401, 52834.526 25/05/06,18:01:11,02,10,1, 12.0,1,1, 7.710, 10589.573, 376.444, 52834.550 25/05/06,18:01:11,03,10,1, 12.0,1,1, 7.710, 10589.575, 376.401, 52834.523 25/05/06,18:01:11,04,10,1, 12.0,1,1, 7.710, 10589.579, 376.452, 52834.589 25/05/06,18:01:11,05,10,1, 12.0,1,1, 7.710, 10589.585, 376.446, 52834.580 25/05/06,18:01:11,06,10,1, 12.0,1,1, 7.710, 10589.583, 376.406, 52834.524 25/05/06,18:01:11,07,10,1, 12.0,1,1, 7.710, 10589.583, 376.463, 52834.627 25/05/06,18:01:11,08,10,1, 12.0,1,1, 7.710, 10589.584, 376.436, 52834.515 25/05/06,18:01:11,09,10,1, 12.0,1,1, 7.710, 10589.569, 376.441, 52834.639 25/05/06,18:01:11,10,10,1, 12.0,1,1, 7.710, 10589.567, 376.431, 52834.542 25/05/06,18:01:11,11,10,1, 12.0,1,1, 7.710, 10589.562, 376.444, 52834.567 25/05/06,18:01:11,12,10,1, 12.0,1,1, 7.710, 10589.585, 376.448, 52834.617 25/05/06,18:01:11,13,10,1, 12.0,1,1, 7.710, 10589.576, 376.416, 52834.510 25/05/06,18:01:11,14,10,1, 12.0,1,1, 7.710, 10589.575, 376.444, 52834.560 25/05/06,18:01:11,15,10,1, 12.0,1,1, 7.710, 10589.582, 376.439, 52834.561 25/05/06,18:01:11,16,10,1, 12.0,1,1, 7.710, 10589.545, 376.445, 52834.614 25/05/06,18:01:11,17,10,1, 12.0,1,1, 7.710, 10589.571, 376.436, 52834.630 25/05/06,18:01:11,18,10,1, 12.0,1,1, 7.710, 10589.575, 376.447, 52834.536 25/05/06,18:01:11,19,10,1, 12.0,1,1, 7.710, 10589.552, 376.440, 52834.658 25/05/06,18:01:12,00,10,1, 11.9,1,1, 7.703, 10589.545, 376.440, 52834.658 25/05/06,18:01:12,01,10,1, 11.9,1,1, 7.703, 10589.558, 376.466, 52834.609 25/05/06,18:01:12,02,10,1, 11.9,1,1, 7.703, 10589.544, 376.444, 52834.580 25/05/06,18:01:12,03,10,1, 11.9,1,1, 7.703, 10589.564, 376.451, 52834.579 25/05/06,18:01:12,04,10,1, 11.9,1,1, 7.703, 10589.535, 376.460, 52834.551 25/05/06,18:01:12,05,10,1, 11.9,1,1, 7.703, 10589.557, 376.474, 52834.625 25/05/06,18:01:12,06,10,1, 11.9,1,1, 7.703, 10589.545, 376.460, 52834.605 25/05/06,18:01:12,07,10,1, 11.9,1,1, 7.703, 10589.563, 376.448, 52834.564 25/05/06,18:01:12,08,10,1, 11.9,1,1, 7.703, 10589.536, 376.436, 52834.590 25/05/06,18:01:12,09,10,1, 11.9,1,1, 7.703, 10589.521, 376.461, 52834.582 25/05/06,18:01:12,10,10,1, 11.9,1,1, 7.703, 10589.571, 376.469, 52834.552 25/05/06,18:01:12,11,10,1, 11.9,1,1, 7.703, 10589.523, 376.442, 52834.565 25/05/06,18:01:12,12,10,1, 11.9,1,1, 7.703, 10589.549, 376.453, 52834.638 25/05/06,18:01:12,13,10,1, 11.9,1,1, 7.703, 10589.533, 376.468, 52834.532 25/05/06,18:01:12,14,10,1, 11.9,1,1, 7.703, 10589.530, 376.444, 52834.578 25/05/06,18:01:12,15,10,1, 11.9,1,1, 7.703, 10589.555, 376.475, 52834.587 25/05/06,18:01:12,16,10,1, 11.9,1,1, 7.703, 10589.539, 376.465, 52834.630 25/05/06,18:01:12,17,10,1, 11.9,1,1, 7.703, 10589.555, 376.471, 52834.642 25/05/06,18:01:12,18,10,1, 11.9,1,1, 7.703, 10589.533, 376.471, 52834.623 25/05/06,18:01:12,19,10,1, 11.9,1,1, 7.703, 10589.528, 376.450, 52834.617 25/05/06,18:01:13,00,10,1, 11.9,1,1, 7.710, 10589.520, 376.450, 52834.617 25/05/06,18:01:13,01,10,1, 11.9,1,1, 7.710, 10589.552, 376.470, 52834.653 25/05/06,18:01:13,02,10,1, 11.9,1,1, 7.710, 10589.531, 376.464, 52834.612 25/05/06,18:01:13,03,10,1, 11.9,1,1, 7.710, 10589.518, 376.489, 52834.660 25/05/06,18:01:13,04,10,1, 11.9,1,1, 7.710, 10589.495, 376.462, 52834.593 25/05/06,18:01:13,05,10,1, 11.9,1,1, 7.710, 10589.507, 376.480, 52834.626 25/05/06,18:01:13,06,10,1, 11.9,1,1, 7.710, 10589.493, 376.471, 52834.651 25/05/06,18:01:13,07,10,1, 11.9,1,1, 7.710, 10589.514, 376.483, 52834.601 25/05/06,18:01:13,08,10,1, 11.9,1,1, 7.710, 10589.497, 376.462, 52834.687 25/05/06,18:01:13,09,10,1, 11.9,1,1, 7.710, 10589.520, 376.479, 52834.708 25/05/06,18:01:13,10,10,1, 11.9,1,1, 7.710, 10589.510, 376.487, 52834.672 25/05/06,18:01:13,11,10,1, 11.9,1,1, 7.710, 10589.516, 376.488, 52834.700 25/05/06,18:01:13,12,10,1, 11.9,1,1, 7.710, 10589.516, 376.500, 52834.612 25/05/06,18:01:13,13,10,1, 11.9,1,1, 7.710, 10589.485, 376.484, 52834.619 25/05/06,18:01:13,14,10,1, 11.9,1,1, 7.710, 10589.533, 376.489, 52834.621 25/05/06,18:01:13,15,10,1, 11.9,1,1, 7.710, 10589.499, 376.499, 52834.679 25/05/06,18:01:13,16,10,1, 11.9,1,1, 7.710, 10589.524, 376.494, 52834.677 25/05/06,18:01:13,17,10,1, 11.9,1,1, 7.710, 10589.495, 376.506, 52834.650 25/05/06,18:01:13,18,10,1, 11.9,1,1, 7.710, 10589.502, 376.464, 52834.624 25/05/06,18:01:13,19,10,1, 11.9,1,1, 7.710, 10589.518, 376.486, 52834.635 25/05/06,18:01:14,00,10,1, 11.9,1,1, 7.711, 10589.511, 376.486, 52834.635 25/05/06,18:01:14,01,10,1, 11.9,1,1, 7.711, 10589.483, 376.489, 52834.706 25/05/06,18:01:14,02,10,1, 11.9,1,1, 7.711, 10589.491, 376.481, 52834.694 25/05/06,18:01:14,03,10,1, 11.9,1,1, 7.711, 10589.482, 376.514, 52834.701 25/05/06,18:01:14,04,10,1, 11.9,1,1, 7.711, 10589.483, 376.503, 52834.692 25/05/06,18:01:14,05,10,1, 11.9,1,1, 7.711, 10589.476, 376.499, 52834.669 25/05/06,18:01:14,06,10,1, 11.9,1,1, 7.711, 10589.512, 376.493, 52834.665 25/05/06,18:01:14,07,10,1, 11.9,1,1, 7.711, 10589.484, 376.512, 52834.628 25/05/06,18:01:14,08,10,1, 11.9,1,1, 7.711, 10589.500, 376.497, 52834.646 25/05/06,18:01:14,09,10,1, 11.9,1,1, 7.711, 10589.477, 376.478, 52834.689 25/05/06,18:01:14,10,10,1, 11.9,1,1, 7.711, 10589.481, 376.496, 52834.648 25/05/06,18:01:14,11,10,1, 11.9,1,1, 7.711, 10589.468, 376.509, 52834.651 25/05/06,18:01:14,12,10,1, 11.9,1,1, 7.711, 10589.482, 376.488, 52834.640 25/05/06,18:01:14,13,10,1, 11.9,1,1, 7.711, 10589.478, 376.516, 52834.675 25/05/06,18:01:14,14,10,1, 11.9,1,1, 7.711, 10589.466, 376.514, 52834.688 25/05/06,18:01:14,15,10,1, 11.9,1,1, 7.711, 10589.469, 376.512, 52834.705 25/05/06,18:01:14,16,10,1, 11.9,1,1, 7.711, 10589.449, 376.508, 52834.655 25/05/06,18:01:14,17,10,1, 11.9,1,1, 7.711, 10589.465, 376.508, 52834.699 25/05/06,18:01:14,18,10,1, 11.9,1,1, 7.711, 10589.445, 376.518, 52834.713 25/05/06,18:01:14,19,10,1, 11.9,1,1, 7.711, 10589.439, 376.501, 52834.668 25/05/06,18:01:15,00,10,1, 11.9,1,1, 7.710, 10589.436, 376.501, 52834.668 25/05/06,18:01:15,01,10,1, 11.9,1,1, 7.710, 10589.424, 376.542, 52834.702 25/05/06,18:01:15,02,10,1, 11.9,1,1, 7.710, 10589.429, 376.498, 52834.662 25/05/06,18:01:15,03,10,1, 11.9,1,1, 7.710, 10589.418, 376.513, 52834.669 25/05/06,18:01:15,04,10,1, 11.9,1,1, 7.710, 10589.433, 376.513, 52834.640 25/05/06,18:01:15,05,10,1, 11.9,1,1, 7.710, 10589.412, 376.540, 52834.701 25/05/06,18:01:15,06,10,1, 11.9,1,1, 7.710, 10589.455, 376.520, 52834.881 25/05/06,18:01:15,07,10,1, 11.9,1,1, 7.710, 10589.444, 376.515, 52834.642 25/05/06,18:01:15,08,10,1, 11.9,1,1, 7.710, 10589.432, 376.509, 52834.638 25/05/06,18:01:15,09,10,1, 11.9,1,1, 7.710, 10589.438, 376.516, 52834.622 25/05/06,18:01:15,10,10,1, 11.9,1,1, 7.710, 10589.434, 376.532, 52834.676 25/05/06,18:01:15,11,10,1, 11.9,1,1, 7.710, 10589.420, 376.506, 52834.667 25/05/06,18:01:15,12,10,1, 11.9,1,1, 7.710, 10589.400, 376.532, 52834.706 25/05/06,18:01:15,13,10,1, 11.9,1,1, 7.710, 10589.429, 376.538, 52834.705 25/05/06,18:01:15,14,10,1, 11.9,1,1, 7.710, 10589.437, 376.556, 52834.786 25/05/06,18:01:15,15,10,1, 11.9,1,1, 7.710, 10589.398, 376.538, 52834.699 25/05/06,18:01:15,16,10,1, 11.9,1,1, 7.710, 10589.403, 376.543, 52834.790 25/05/06,18:01:15,17,10,1, 11.9,1,1, 7.710, 10589.403, 376.525, 52834.733 25/05/06,18:01:15,18,10,1, 11.9,1,1, 7.710, 10589.390, 376.526, 52834.678 25/05/06,18:01:15,19,10,1, 11.9,1,1, 7.710, 10589.383, 376.535, 52834.672 25/05/06,18:01:16,00,10,1, 11.9,1,1, 7.710, 10589.378, 376.535, 52834.672 25/05/06,18:01:16,01,10,1, 11.9,1,1, 7.710, 10589.391, 376.515, 52834.740 25/05/06,18:01:16,02,10,1, 11.9,1,1, 7.710, 10589.392, 376.559, 52834.812 25/05/06,18:01:16,03,10,1, 11.9,1,1, 7.710, 10589.358, 376.548, 52834.818 25/05/06,18:01:16,04,10,1, 11.9,1,1, 7.710, 10589.396, 376.531, 52834.785 25/05/06,18:01:16,05,10,1, 11.9,1,1, 7.710, 10589.373, 376.536, 52834.791 25/05/06,18:01:16,06,10,1, 11.9,1,1, 7.710, 10589.401, 376.517, 52834.771 25/05/06,18:01:16,07,10,1, 11.9,1,1, 7.710, 10589.369, 376.507, 52834.657 25/05/06,18:01:16,08,10,1, 11.9,1,1, 7.710, 10589.340, 376.525, 52834.706 25/05/06,18:01:16,09,10,1, 11.9,1,1, 7.710, 10589.367, 376.536, 52834.716 25/05/06,18:01:16,10,10,1, 11.9,1,1, 7.710, 10589.354, 376.524, 52834.695 25/05/06,18:01:16,11,10,1, 11.9,1,1, 7.710, 10589.363, 376.543, 52834.710 25/05/06,18:01:16,12,10,1, 11.9,1,1, 7.710, 10589.371, 376.552, 52834.700 25/05/06,18:01:16,13,10,1, 11.9,1,1, 7.710, 10589.360, 376.535, 52834.701 25/05/06,18:01:16,14,10,1, 11.9,1,1, 7.710, 10589.360, 376.541, 52834.802 25/05/06,18:01:16,15,10,1, 11.9,1,1, 7.710, 10589.372, 376.518, 52834.667 25/05/06,18:01:16,16,10,1, 11.9,1,1, 7.710, 10589.329, 376.559, 52834.761 25/05/06,18:01:16,17,10,1, 11.9,1,1, 7.710, 10589.337, 376.545, 52834.739 25/05/06,18:01:16,18,10,1, 11.9,1,1, 7.710, 10589.328, 376.537, 52834.673 25/05/06,18:01:16,19,10,1, 11.9,1,1, 7.710, 10589.333, 376.548, 52834.725 25/05/06,18:01:17,00,10,1, 12.0,1,1, 7.709, 10589.328, 376.548, 52834.725 25/05/06,18:01:17,01,10,1, 12.0,1,1, 7.709, 10589.325, 376.567, 52834.753 25/05/06,18:01:17,02,10,1, 12.0,1,1, 7.709, 10589.323, 376.553, 52834.700 25/05/06,18:01:17,03,10,1, 12.0,1,1, 7.709, 10589.306, 376.590, 52834.831 25/05/06,18:01:17,04,10,1, 12.0,1,1, 7.709, 10589.326, 376.562, 52834.732 25/05/06,18:01:17,05,10,1, 12.0,1,1, 7.709, 10589.323, 376.570, 52834.725 25/05/06,18:01:17,06,10,1, 12.0,1,1, 7.709, 10589.301, 376.573, 52834.731 25/05/06,18:01:17,07,10,1, 12.0,1,1, 7.709, 10589.291, 376.586, 52834.730 25/05/06,18:01:17,08,10,1, 12.0,1,1, 7.709, 10589.296, 376.590, 52834.762 25/05/06,18:01:17,09,10,1, 12.0,1,1, 7.709, 10589.298, 376.612, 52834.768 25/05/06,18:01:17,10,10,1, 12.0,1,1, 7.709, 10589.301, 376.604, 52834.736 25/05/06,18:01:17,11,10,1, 12.0,1,1, 7.709, 10589.289, 376.609, 52834.723 25/05/06,18:01:17,12,10,1, 12.0,1,1, 7.709, 10589.294, 376.633, 52834.858 25/05/06,18:01:17,13,10,1, 12.0,1,1, 7.709, 10589.292, 376.609, 52834.815 25/05/06,18:01:17,14,10,1, 12.0,1,1, 7.709, 10589.275, 376.611, 52834.804 25/05/06,18:01:17,15,10,1, 12.0,1,1, 7.709, 10589.289, 376.588, 52834.796 25/05/06,18:01:17,16,10,1, 12.0,1,1, 7.709, 10589.299, 376.619, 52834.773 25/05/06,18:01:17,17,10,1, 12.0,1,1, 7.709, 10589.267, 376.619, 52834.748 25/05/06,18:01:17,18,10,1, 12.0,1,1, 7.709, 10589.291, 376.619, 52834.754 25/05/06,18:01:17,19,10,1, 12.0,1,1, 7.709, 10589.257, 376.633, 52834.801 25/05/06,18:01:18,00,10,1, 12.0,1,1, 7.709, 10589.253, 376.633, 52834.801 25/05/06,18:01:18,01,10,1, 12.0,1,1, 7.709, 10589.272, 376.657, 52834.742 25/05/06,18:01:18,02,10,1, 12.0,1,1, 7.709, 10589.280, 376.640, 52834.818 25/05/06,18:01:18,03,10,1, 12.0,1,1, 7.709, 10589.254, 376.599, 52834.764 25/05/06,18:01:18,04,10,1, 12.0,1,1, 7.709, 10589.242, 376.634, 52834.858 25/05/06,18:01:18,05,10,1, 12.0,1,1, 7.709, 10589.240, 376.640, 52834.869 25/05/06,18:01:18,06,10,1, 12.0,1,1, 7.709, 10589.245, 376.616, 52834.753 25/05/06,18:01:18,07,10,1, 12.0,1,1, 7.709, 10589.252, 376.662, 52834.743 25/05/06,18:01:18,08,10,1, 12.0,1,1, 7.709, 10589.234, 376.651, 52834.779 25/05/06,18:01:18,09,10,1, 12.0,1,1, 7.709, 10589.255, 376.651, 52834.782 25/05/06,18:01:18,10,10,1, 12.0,1,1, 7.709, 10589.257, 376.654, 52834.761 25/05/06,18:01:18,11,10,1, 12.0,1,1, 7.709, 10589.243, 376.651, 52834.796 25/05/06,18:01:18,12,10,1, 12.0,1,1, 7.709, 10589.239, 376.664, 52834.799 25/05/06,18:01:18,13,10,1, 12.0,1,1, 7.709, 10589.252, 376.649, 52834.809 25/05/06,18:01:18,14,10,1, 12.0,1,1, 7.709, 10589.259, 376.661, 52834.798 25/05/06,18:01:18,15,10,1, 12.0,1,1, 7.709, 10589.254, 376.678, 52834.830 25/05/06,18:01:18,16,10,1, 12.0,1,1, 7.709, 10589.250, 376.673, 52834.799 25/05/06,18:01:18,17,10,1, 12.0,1,1, 7.709, 10589.219, 376.668, 52834.839 25/05/06,18:01:18,18,10,1, 12.0,1,1, 7.709, 10589.259, 376.657, 52834.803 25/05/06,18:01:18,19,10,1, 12.0,1,1, 7.709, 10589.223, 376.679, 52834.830 25/05/06,18:01:19,00,10,1, 11.9,1,1, 7.702, 10589.219, 376.679, 52834.830 25/05/06,18:01:19,01,10,1, 11.9,1,1, 7.702, 10589.233, 376.687, 52834.797 25/05/06,18:01:19,02,10,1, 11.9,1,1, 7.702, 10589.199, 376.677, 52834.960 25/05/06,18:01:19,03,10,1, 11.9,1,1, 7.702, 10589.249, 376.675, 52834.938 25/05/06,18:01:19,04,10,1, 11.9,1,1, 7.702, 10589.227, 376.680, 52834.846 25/05/06,18:01:19,05,10,1, 11.9,1,1, 7.702, 10589.222, 376.658, 52834.807 25/05/06,18:01:19,06,10,1, 11.9,1,1, 7.702, 10589.234, 376.697, 52834.768 25/05/06,18:01:19,07,10,1, 11.9,1,1, 7.702, 10589.216, 376.687, 52834.914 25/05/06,18:01:19,08,10,1, 11.9,1,1, 7.702, 10589.215, 376.703, 52834.886 25/05/06,18:01:19,09,10,1, 11.9,1,1, 7.702, 10589.204, 376.698, 52834.915 25/05/06,18:01:19,10,10,1, 11.9,1,1, 7.702, 10589.218, 376.714, 52834.875 25/05/06,18:01:19,11,10,1, 11.9,1,1, 7.702, 10589.231, 376.698, 52834.885 25/05/06,18:01:19,12,10,1, 11.9,1,1, 7.702, 10589.198, 376.700, 52834.771 25/05/06,18:01:19,13,10,1, 11.9,1,1, 7.702, 10589.238, 376.690, 52834.805 25/05/06,18:01:19,14,10,1, 11.9,1,1, 7.702, 10589.221, 376.677, 52834.769 25/05/06,18:01:19,15,10,1, 11.9,1,1, 7.702, 10589.218, 376.693, 52834.886 25/05/06,18:01:19,16,10,1, 11.9,1,1, 7.702, 10589.208, 376.706, 52834.889 25/05/06,18:01:19,17,10,1, 11.9,1,1, 7.702, 10589.198, 376.695, 52834.835 25/05/06,18:01:19,18,10,1, 11.9,1,1, 7.702, 10589.202, 376.696, 52834.883 25/05/06,18:01:19,19,10,1, 11.9,1,1, 7.702, 10589.193, 376.704, 52834.828 25/05/06,18:01:20,00,10,1, 11.9,1,1, 7.708, 10589.186, 376.704, 52834.828 25/05/06,18:01:20,01,10,1, 11.9,1,1, 7.708, 10589.201, 376.718, 52834.894 25/05/06,18:01:20,02,10,1, 11.9,1,1, 7.708, 10589.176, 376.717, 52835.022 25/05/06,18:01:20,03,10,1, 11.9,1,1, 7.708, 10589.193, 376.719, 52834.782 25/05/06,18:01:20,04,10,1, 11.9,1,1, 7.708, 10589.207, 376.688, 52834.837 25/05/06,18:01:20,05,10,1, 11.9,1,1, 7.708, 10589.175, 376.731, 52834.897 25/05/06,18:01:20,06,10,1, 11.9,1,1, 7.708, 10589.172, 376.710, 52834.773 25/05/06,18:01:20,07,10,1, 11.9,1,1, 7.708, 10589.193, 376.725, 52834.847 25/05/06,18:01:20,08,10,1, 11.9,1,1, 7.708, 10589.183, 376.712, 52834.782 25/05/06,18:01:20,09,10,1, 11.9,1,1, 7.708, 10589.169, 376.687, 52834.814 25/05/06,18:01:20,10,10,1, 11.9,1,1, 7.708, 10589.178, 376.737, 52834.818 25/05/06,18:01:20,11,10,1, 11.9,1,1, 7.708, 10589.181, 376.703, 52834.870 25/05/06,18:01:20,12,10,1, 11.9,1,1, 7.708, 10589.186, 376.736, 52834.866 25/05/06,18:01:20,13,10,1, 11.9,1,1, 7.708, 10589.148, 376.729, 52834.791 25/05/06,18:01:20,14,10,1, 11.9,1,1, 7.708, 10589.160, 376.726, 52834.827 25/05/06,18:01:20,15,10,1, 11.9,1,1, 7.708, 10589.176, 376.724, 52834.791 25/05/06,18:01:20,16,10,1, 11.9,1,1, 7.708, 10589.145, 376.720, 52834.882 25/05/06,18:01:20,17,10,1, 11.9,1,1, 7.708, 10589.203, 376.747, 52834.863 25/05/06,18:01:20,18,10,1, 11.9,1,1, 7.708, 10589.174, 376.750, 52834.855 25/05/06,18:01:20,19,10,1, 11.9,1,1, 7.708, 10589.198, 376.755, 52834.834 25/05/06,18:01:21,00,10,1, 11.9,1,1, 7.707, 10589.194, 376.755, 52834.834 25/05/06,18:01:21,01,10,1, 11.9,1,1, 7.707, 10589.185, 376.750, 52834.886 25/05/06,18:01:21,02,10,1, 11.9,1,1, 7.707, 10589.180, 376.780, 52834.911 25/05/06,18:01:21,03,10,1, 11.9,1,1, 7.707, 10589.135, 376.751, 52834.869 25/05/06,18:01:21,04,10,1, 11.9,1,1, 7.707, 10589.181, 376.762, 52834.874 25/05/06,18:01:21,05,10,1, 11.9,1,1, 7.707, 10589.154, 376.746, 52834.909 25/05/06,18:01:21,06,10,1, 11.9,1,1, 7.707, 10589.173, 376.750, 52834.872 25/05/06,18:01:21,07,10,1, 11.9,1,1, 7.707, 10589.159, 376.757, 52834.867 25/05/06,18:01:21,08,10,1, 11.9,1,1, 7.707, 10589.154, 376.751, 52834.868 25/05/06,18:01:21,09,10,1, 11.9,1,1, 7.707, 10589.160, 376.758, 52834.854 25/05/06,18:01:21,10,10,1, 11.9,1,1, 7.707, 10589.151, 376.756, 52834.834 25/05/06,18:01:21,11,10,1, 11.9,1,1, 7.707, 10589.123, 376.752, 52834.897 25/05/06,18:01:21,12,10,1, 11.9,1,1, 7.707, 10589.156, 376.766, 52834.862 25/05/06,18:01:21,13,10,1, 11.9,1,1, 7.707, 10589.143, 376.779, 52834.868 25/05/06,18:01:21,14,10,1, 11.9,1,1, 7.707, 10589.150, 376.778, 52834.927 25/05/06,18:01:21,15,10,1, 11.9,1,1, 7.707, 10589.122, 376.767, 52834.890 25/05/06,18:01:21,16,10,1, 11.9,1,1, 7.707, 10589.145, 376.786, 52834.896 25/05/06,18:01:21,17,10,1, 11.9,1,1, 7.707, 10589.140, 376.784, 52834.898 25/05/06,18:01:21,18,10,1, 11.9,1,1, 7.707, 10589.127, 376.756, 52834.847 25/05/06,18:01:21,19,10,1, 11.9,1,1, 7.707, 10589.124, 376.769, 52834.894 25/05/06,18:01:22,00,11,1, 11.9,1,1, 7.708, 10589.119, 376.769, 52834.894 25/05/06,18:01:22,01,11,1, 11.9,1,1, 7.708, 10589.127, 376.787, 52834.876 25/05/06,18:01:22,02,11,1, 11.9,1,1, 7.708, 10589.121, 376.762, 52834.878 25/05/06,18:01:22,03,11,1, 11.9,1,1, 7.708, 10589.119, 376.746, 52834.831 25/05/06,18:01:22,04,11,1, 11.9,1,1, 7.708, 10589.110, 376.796, 52834.866 25/05/06,18:01:22,05,11,1, 11.9,1,1, 7.708, 10589.124, 376.790, 52834.875 25/05/06,18:01:22,06,11,1, 11.9,1,1, 7.708, 10589.118, 376.795, 52834.820 25/05/06,18:01:22,07,11,1, 11.9,1,1, 7.708, 10589.121, 376.783, 52834.858 25/05/06,18:01:22,08,11,1, 11.9,1,1, 7.708, 10589.125, 376.776, 52834.851 25/05/06,18:01:22,09,11,1, 11.9,1,1, 7.708, 10589.123, 376.774, 52834.811 25/05/06,18:01:22,10,11,1, 11.9,1,1, 7.708, 10589.120, 376.783, 52834.786 25/05/06,18:01:22,11,11,1, 11.9,1,1, 7.708, 10589.109, 376.771, 52834.917 25/05/06,18:01:22,12,11,1, 11.9,1,1, 7.708, 10589.118, 376.780, 52834.891 25/05/06,18:01:22,13,11,1, 11.9,1,1, 7.708, 10589.123, 376.789, 52834.839 25/05/06,18:01:22,14,11,1, 11.9,1,1, 7.708, 10589.104, 376.779, 52834.866 25/05/06,18:01:22,15,11,1, 11.9,1,1, 7.708, 10589.106, 376.798, 52834.934 25/05/06,18:01:22,16,11,1, 11.9,1,1, 7.708, 10589.096, 376.802, 52834.955 25/05/06,18:01:22,17,11,1, 11.9,1,1, 7.708, 10589.102, 376.779, 52834.937 25/05/06,18:01:22,18,11,1, 11.9,1,1, 7.708, 10589.097, 376.784, 52834.912 25/05/06,18:01:22,19,11,1, 11.9,1,1, 7.708, 10589.084, 376.800, 52834.946 25/05/06,18:01:23,00,11,1, 12.0,1,1, 7.710, 10589.077, 376.800, 52834.946 25/05/06,18:01:23,01,11,1, 12.0,1,1, 7.710, 10589.076, 376.797, 52834.811 25/05/06,18:01:23,02,11,1, 12.0,1,1, 7.710, 10589.072, 376.812, 52834.942 25/05/06,18:01:23,03,11,1, 12.0,1,1, 7.710, 10589.064, 376.812, 52834.856 25/05/06,18:01:23,04,11,1, 12.0,1,1, 7.710, 10589.088, 376.819, 52834.922 25/05/06,18:01:23,05,11,1, 12.0,1,1, 7.710, 10589.064, 376.834, 52834.831 25/05/06,18:01:23,06,11,1, 12.0,1,1, 7.710, 10589.080, 376.796, 52834.824 25/05/06,18:01:23,07,11,1, 12.0,1,1, 7.710, 10589.082, 376.801, 52834.832 25/05/06,18:01:23,08,11,1, 12.0,1,1, 7.710, 10589.065, 376.821, 52834.845 25/05/06,18:01:23,09,11,1, 12.0,1,1, 7.710, 10589.077, 376.815, 52834.875 25/05/06,18:01:23,10,11,1, 12.0,1,1, 7.710, 10589.110, 376.812, 52834.897 25/05/06,18:01:23,11,11,1, 12.0,1,1, 7.710, 10589.075, 376.808, 52834.811 25/05/06,18:01:23,12,11,1, 12.0,1,1, 7.710, 10589.083, 376.832, 52834.937 25/05/06,18:01:23,13,11,1, 12.0,1,1, 7.710, 10589.069, 376.795, 52834.866 25/05/06,18:01:23,14,11,1, 12.0,1,1, 7.710, 10589.061, 376.834, 52834.924 25/05/06,18:01:23,15,11,1, 12.0,1,1, 7.710, 10589.053, 376.838, 52834.910 25/05/06,18:01:23,16,11,1, 12.0,1,1, 7.710, 10589.046, 376.809, 52834.884 25/05/06,18:01:23,17,11,1, 12.0,1,1, 7.710, 10589.054, 376.852, 52834.937 25/05/06,18:01:23,18,11,1, 12.0,1,1, 7.710, 10589.065, 376.823, 52834.880 25/05/06,18:01:23,19,11,1, 12.0,1,1, 7.710, 10589.049, 376.863, 52834.859 25/05/06,18:01:24,00,11,1, 11.9,1,1, 7.704, 10589.044, 376.863, 52834.859 25/05/06,18:01:24,01,11,1, 11.9,1,1, 7.704, 10589.038, 376.852, 52834.919 25/05/06,18:01:24,02,11,1, 11.9,1,1, 7.704, 10589.038, 376.880, 52834.988 25/05/06,18:01:24,03,11,1, 11.9,1,1, 7.704, 10589.025, 376.840, 52834.857 25/05/06,18:01:24,04,11,1, 11.9,1,1, 7.704, 10589.027, 376.859, 52834.915 25/05/06,18:01:24,05,11,1, 11.9,1,1, 7.704, 10589.038, 376.847, 52834.870 25/05/06,18:01:24,06,11,1, 11.9,1,1, 7.704, 10589.017, 376.851, 52834.838 25/05/06,18:01:24,07,11,1, 11.9,1,1, 7.704, 10589.011, 376.858, 52834.934 25/05/06,18:01:24,08,11,1, 11.9,1,1, 7.704, 10589.000, 376.846, 52834.963 25/05/06,18:01:24,09,11,1, 11.9,1,1, 7.704, 10589.006, 376.869, 52834.951 25/05/06,18:01:24,10,11,1, 11.9,1,1, 7.704, 10589.006, 376.862, 52834.899 25/05/06,18:01:24,11,11,1, 11.9,1,1, 7.704, 10589.008, 376.870, 52834.900 25/05/06,18:01:24,12,11,1, 11.9,1,1, 7.704, 10588.993, 376.862, 52834.904 25/05/06,18:01:24,13,11,1, 11.9,1,1, 7.704, 10589.015, 376.857, 52834.858 25/05/06,18:01:24,14,11,1, 11.9,1,1, 7.704, 10589.002, 376.871, 52834.879 25/05/06,18:01:24,15,11,1, 11.9,1,1, 7.704, 10589.011, 376.873, 52834.879 25/05/06,18:01:24,16,11,1, 11.9,1,1, 7.704, 10588.988, 376.861, 52834.894 25/05/06,18:01:24,17,11,1, 11.9,1,1, 7.704, 10588.988, 376.869, 52834.888 25/05/06,18:01:24,18,11,1, 11.9,1,1, 7.704, 10588.983, 376.889, 52834.920 25/05/06,18:01:24,19,11,1, 11.9,1,1, 7.704, 10588.981, 376.914, 52834.920 25/05/06,18:01:25,00,11,1, 11.9,1,1, 7.711, 10588.977, 376.914, 52834.920 25/05/06,18:01:25,01,11,1, 11.9,1,1, 7.711, 10589.003, 376.907, 52834.932 25/05/06,18:01:25,02,11,1, 11.9,1,1, 7.711, 10588.991, 376.864, 52834.871 25/05/06,18:01:25,03,11,1, 11.9,1,1, 7.711, 10588.982, 376.908, 52834.942 25/05/06,18:01:25,04,11,1, 11.9,1,1, 7.711, 10588.991, 376.913, 52834.882 25/05/06,18:01:25,05,11,1, 11.9,1,1, 7.711, 10588.979, 376.888, 52834.920 25/05/06,18:01:25,06,11,1, 11.9,1,1, 7.711, 10588.969, 376.906, 52834.955 25/05/06,18:01:25,07,11,1, 11.9,1,1, 7.711, 10588.981, 376.908, 52834.903 25/05/06,18:01:25,08,11,1, 11.9,1,1, 7.711, 10588.981, 376.905, 52834.949 25/05/06,18:01:25,09,11,1, 11.9,1,1, 7.711, 10588.968, 376.921, 52834.948 25/05/06,18:01:25,10,11,1, 11.9,1,1, 7.711, 10588.979, 376.924, 52834.871 25/05/06,18:01:25,11,11,1, 11.9,1,1, 7.711, 10588.973, 376.899, 52834.908 25/05/06,18:01:25,12,11,1, 11.9,1,1, 7.711, 10588.966, 376.894, 52834.855 25/05/06,18:01:25,13,11,1, 11.9,1,1, 7.711, 10588.982, 376.913, 52834.936 25/05/06,18:01:25,14,11,1, 11.9,1,1, 7.711, 10588.978, 376.887, 52834.885 25/05/06,18:01:25,15,11,1, 11.9,1,1, 7.711, 10588.969, 376.905, 52834.906 25/05/06,18:01:25,16,11,1, 11.9,1,1, 7.711, 10588.989, 376.907, 52835.007 25/05/06,18:01:25,17,11,1, 11.9,1,1, 7.711, 10588.956, 376.915, 52834.961 25/05/06,18:01:25,18,11,1, 11.9,1,1, 7.711, 10588.988, 376.900, 52834.908 25/05/06,18:01:25,19,11,1, 11.9,1,1, 7.711, 10588.946, 376.916, 52834.942 25/05/06,18:01:26,00,10,1, 11.9,1,1, 7.710, 10588.944, 376.916, 52834.942 25/05/06,18:01:26,01,10,1, 11.9,1,1, 7.710, 10588.958, 376.929, 52834.950 25/05/06,18:01:26,02,10,1, 11.9,1,1, 7.710, 10588.965, 376.913, 52834.934 25/05/06,18:01:26,03,10,1, 11.9,1,1, 7.710, 10588.960, 376.905, 52834.925 25/05/06,18:01:26,04,10,1, 11.9,1,1, 7.710, 10588.940, 376.912, 52834.975 25/05/06,18:01:26,05,10,1, 11.9,1,1, 7.710, 10588.951, 376.939, 52834.982 25/05/06,18:01:26,06,10,1, 11.9,1,1, 7.710, 10588.938, 376.935, 52834.990 25/05/06,18:01:26,07,10,1, 11.9,1,1, 7.710, 10588.935, 376.931, 52834.904 25/05/06,18:01:26,08,10,1, 11.9,1,1, 7.710, 10588.954, 376.929, 52834.875 25/05/06,18:01:26,09,10,1, 11.9,1,1, 7.710, 10588.939, 376.909, 52834.870 25/05/06,18:01:26,10,10,1, 11.9,1,1, 7.710, 10588.972, 376.907, 52834.894 25/05/06,18:01:26,11,10,1, 11.9,1,1, 7.710, 10588.964, 376.917, 52834.929 25/05/06,18:01:26,12,10,1, 11.9,1,1, 7.710, 10588.931, 376.941, 52834.918 25/05/06,18:01:26,13,10,1, 11.9,1,1, 7.710, 10588.924, 376.934, 52834.975 25/05/06,18:01:26,14,10,1, 11.9,1,1, 7.710, 10588.940, 376.944, 52834.928 25/05/06,18:01:26,15,10,1, 11.9,1,1, 7.710, 10588.927, 376.948, 52834.989 25/05/06,18:01:26,16,10,1, 11.9,1,1, 7.710, 10588.939, 376.938, 52834.940 25/05/06,18:01:26,17,10,1, 11.9,1,1, 7.710, 10588.929, 376.943, 52834.898 25/05/06,18:01:26,18,10,1, 11.9,1,1, 7.710, 10588.927, 376.932, 52834.966 25/05/06,18:01:26,19,10,1, 11.9,1,1, 7.710, 10588.946, 376.965, 52834.936 25/05/06,18:01:27,00,09,1, 11.9,1,1, 7.709, 10588.944, 376.965, 52834.936 25/05/06,18:01:27,01,09,1, 11.9,1,1, 7.709, 10588.921, 376.937, 52835.019 25/05/06,18:01:27,02,09,1, 11.9,1,1, 7.709, 10588.901, 376.941, 52834.947 25/05/06,18:01:27,03,09,1, 11.9,1,1, 7.709, 10588.904, 376.955, 52834.948 25/05/06,18:01:27,04,09,1, 11.9,1,1, 7.709, 10588.913, 376.933, 52834.930 25/05/06,18:01:27,05,09,1, 11.9,1,1, 7.709, 10588.907, 376.954, 52835.027 25/05/06,18:01:27,06,09,1, 11.9,1,1, 7.709, 10588.939, 376.933, 52834.918 25/05/06,18:01:27,07,09,1, 11.9,1,1, 7.709, 10588.899, 376.959, 52834.937 25/05/06,18:01:27,08,09,1, 11.9,1,1, 7.709, 10588.893, 376.926, 52834.973 25/05/06,18:01:27,09,09,1, 11.9,1,1, 7.709, 10588.921, 376.964, 52834.991 25/05/06,18:01:27,10,09,1, 11.9,1,1, 7.709, 10588.931, 376.949, 52835.002 25/05/06,18:01:27,11,09,1, 11.9,1,1, 7.709, 10588.918, 376.937, 52834.965 25/05/06,18:01:27,12,09,1, 11.9,1,1, 7.709, 10588.911, 376.973, 52834.979 25/05/06,18:01:27,13,09,1, 11.9,1,1, 7.709, 10588.904, 376.981, 52834.988 25/05/06,18:01:27,14,09,1, 11.9,1,1, 7.709, 10588.888, 376.958, 52834.918 25/05/06,18:01:27,15,09,1, 11.9,1,1, 7.709, 10588.922, 376.973, 52834.855 25/05/06,18:01:27,16,09,1, 11.9,1,1, 7.709, 10588.916, 376.964, 52834.965 25/05/06,18:01:27,17,09,1, 11.9,1,1, 7.709, 10588.907, 376.970, 52834.973 25/05/06,18:01:27,18,09,1, 11.9,1,1, 7.709, 10588.939, 376.938, 52834.966 25/05/06,18:01:27,19,09,1, 11.9,1,1, 7.709, 10588.914, 376.970, 52835.045 25/05/06,18:01:28,00,10,1, 11.8,1,1, 7.712, 10588.911, 376.970, 52835.045 25/05/06,18:01:28,01,10,1, 11.8,1,1, 7.712, 10588.916, 376.974, 52835.006 25/05/06,18:01:28,02,10,1, 11.8,1,1, 7.712, 10588.905, 376.973, 52834.956 25/05/06,18:01:28,03,10,1, 11.8,1,1, 7.712, 10588.895, 376.960, 52834.946 25/05/06,18:01:28,04,10,1, 11.8,1,1, 7.712, 10588.897, 376.963, 52835.005 25/05/06,18:01:28,05,10,1, 11.8,1,1, 7.712, 10588.903, 376.951, 52834.968 25/05/06,18:01:28,06,10,1, 11.8,1,1, 7.712, 10588.904, 376.935, 52834.941 25/05/06,18:01:28,07,10,1, 11.8,1,1, 7.712, 10588.895, 376.971, 52834.930 25/05/06,18:01:28,08,10,1, 11.8,1,1, 7.712, 10588.889, 376.985, 52834.941 25/05/06,18:01:28,09,10,1, 11.8,1,1, 7.712, 10588.895, 376.996, 52834.937 25/05/06,18:01:28,10,10,1, 11.8,1,1, 7.712, 10588.890, 376.986, 52834.959 25/05/06,18:01:28,11,10,1, 11.8,1,1, 7.712, 10588.905, 377.024, 52835.023 25/05/06,18:01:28,12,10,1, 11.8,1,1, 7.712, 10588.877, 376.979, 52834.990 25/05/06,18:01:28,13,10,1, 11.8,1,1, 7.712, 10588.898, 376.938, 52834.923 25/05/06,18:01:28,14,10,1, 11.8,1,1, 7.712, 10588.909, 376.962, 52834.961 25/05/06,18:01:28,15,10,1, 11.8,1,1, 7.712, 10588.884, 376.967, 52834.939 25/05/06,18:01:28,16,10,1, 11.8,1,1, 7.712, 10588.879, 376.991, 52835.010 25/05/06,18:01:28,17,10,1, 11.8,1,1, 7.712, 10588.891, 376.960, 52834.968 25/05/06,18:01:28,18,10,1, 11.8,1,1, 7.712, 10588.911, 376.957, 52834.983 25/05/06,18:01:28,19,10,1, 11.8,1,1, 7.712, 10588.893, 376.996, 52834.988 25/05/06,18:01:29,00,10,1, 11.9,1,1, 7.703, 10588.886, 376.996, 52834.988 25/05/06,18:01:29,01,10,1, 11.9,1,1, 7.703, 10588.886, 376.985, 52834.961 25/05/06,18:01:29,02,10,1, 11.9,1,1, 7.703, 10588.878, 376.966, 52834.967 25/05/06,18:01:29,03,10,1, 11.9,1,1, 7.703, 10588.880, 376.968, 52834.973 25/05/06,18:01:29,04,10,1, 11.9,1,1, 7.703, 10588.864, 376.990, 52834.958 25/05/06,18:01:29,05,10,1, 11.9,1,1, 7.703, 10588.876, 377.005, 52834.939 25/05/06,18:01:29,06,10,1, 11.9,1,1, 7.703, 10588.859, 377.022, 52835.000 25/05/06,18:01:29,07,10,1, 11.9,1,1, 7.703, 10588.866, 377.010, 52834.974 25/05/06,18:01:29,08,10,1, 11.9,1,1, 7.703, 10588.858, 377.010, 52834.954 25/05/06,18:01:29,09,10,1, 11.9,1,1, 7.703, 10588.878, 377.011, 52834.937 25/05/06,18:01:29,10,10,1, 11.9,1,1, 7.703, 10588.865, 377.018, 52835.000 25/05/06,18:01:29,11,10,1, 11.9,1,1, 7.703, 10588.871, 377.003, 52835.003 25/05/06,18:01:29,12,10,1, 11.9,1,1, 7.703, 10588.862, 376.979, 52834.930 25/05/06,18:01:29,13,10,1, 11.9,1,1, 7.703, 10588.869, 376.993, 52834.936 25/05/06,18:01:29,14,10,1, 11.9,1,1, 7.703, 10588.848, 377.015, 52834.976 25/05/06,18:01:29,15,10,1, 11.9,1,1, 7.703, 10588.870, 376.977, 52834.790 25/05/06,18:01:29,16,10,1, 11.9,1,1, 7.703, 10588.847, 377.012, 52834.900 25/05/06,18:01:29,17,10,1, 11.9,1,1, 7.703, 10588.830, 376.996, 52835.019 25/05/06,18:01:29,18,10,1, 11.9,1,1, 7.703, 10588.837, 377.023, 52834.994 25/05/06,18:01:29,19,10,1, 11.9,1,1, 7.703, 10588.852, 377.016, 52835.035 25/05/06,18:01:30,00,10,1, 11.9,1,1, 7.707, 10588.852, 377.016, 52835.035 25/05/06,18:01:30,01,10,1, 11.9,1,1, 7.707, 10588.843, 377.006, 52834.936 25/05/06,18:01:30,02,10,1, 11.9,1,1, 7.707, 10588.820, 377.006, 52835.023 25/05/06,18:01:30,03,10,1, 11.9,1,1, 7.707, 10588.823, 377.012, 52835.084 25/05/06,18:01:30,04,10,1, 11.9,1,1, 7.707, 10588.816, 377.009, 52835.004 25/05/06,18:01:30,05,10,1, 11.9,1,1, 7.707, 10588.849, 376.995, 52834.971 25/05/06,18:01:30,06,10,1, 11.9,1,1, 7.707, 10588.821, 377.016, 52835.021 25/05/06,18:01:30,07,10,1, 11.9,1,1, 7.707, 10588.816, 377.041, 52835.003 25/05/06,18:01:30,08,10,1, 11.9,1,1, 7.707, 10588.846, 377.026, 52834.970 25/05/06,18:01:30,09,10,1, 11.9,1,1, 7.707, 10588.809, 377.037, 52834.952 25/05/06,18:01:30,10,10,1, 11.9,1,1, 7.707, 10588.844, 377.000, 52834.950 25/05/06,18:01:30,11,10,1, 11.9,1,1, 7.707, 10588.830, 377.014, 52834.993 25/05/06,18:01:30,12,10,1, 11.9,1,1, 7.707, 10588.843, 377.021, 52834.985 25/05/06,18:01:30,13,10,1, 11.9,1,1, 7.707, 10588.832, 377.047, 52834.970 25/05/06,18:01:30,14,10,1, 11.9,1,1, 7.707, 10588.826, 377.020, 52834.996 25/05/06,18:01:30,15,10,1, 11.9,1,1, 7.707, 10588.820, 377.009, 52835.009 25/05/06,18:01:30,16,10,1, 11.9,1,1, 7.707, 10588.807, 377.011, 52835.029 25/05/06,18:01:30,17,10,1, 11.9,1,1, 7.707, 10588.834, 377.026, 52835.023 25/05/06,18:01:30,18,10,1, 11.9,1,1, 7.707, 10588.810, 377.036, 52835.029 25/05/06,18:01:30,19,10,1, 11.9,1,1, 7.707, 10588.848, 377.013, 52834.947 25/05/06,18:01:31,00,10,1, 11.9,1,1, 7.709, 10588.844, 377.013, 52834.947 25/05/06,18:01:31,01,10,1, 11.9,1,1, 7.709, 10588.824, 377.035, 52835.014 25/05/06,18:01:31,02,10,1, 11.9,1,1, 7.709, 10588.829, 377.048, 52835.039 25/05/06,18:01:31,03,10,1, 11.9,1,1, 7.709, 10588.840, 377.038, 52834.986 25/05/06,18:01:31,04,10,1, 11.9,1,1, 7.709, 10588.818, 377.043, 52835.025 25/05/06,18:01:31,05,10,1, 11.9,1,1, 7.709, 10588.835, 377.021, 52835.016 25/05/06,18:01:31,06,10,1, 11.9,1,1, 7.709, 10588.809, 377.020, 52835.003 25/05/06,18:01:31,07,10,1, 11.9,1,1, 7.709, 10588.810, 377.018, 52834.969 25/05/06,18:01:31,08,10,1, 11.9,1,1, 7.709, 10588.839, 377.043, 52834.979 25/05/06,18:01:31,09,10,1, 11.9,1,1, 7.709, 10588.788, 377.033, 52835.003 25/05/06,18:01:31,10,10,1, 11.9,1,1, 7.709, 10588.823, 377.059, 52834.948 25/05/06,18:01:31,11,10,1, 11.9,1,1, 7.709, 10588.788, 377.048, 52835.048 25/05/06,18:01:31,12,10,1, 11.9,1,1, 7.709, 10588.806, 377.064, 52835.037 25/05/06,18:01:31,13,10,1, 11.9,1,1, 7.709, 10588.797, 377.054, 52835.020 25/05/06,18:01:31,14,10,1, 11.9,1,1, 7.709, 10588.816, 377.041, 52834.904 25/05/06,18:01:31,15,10,1, 11.9,1,1, 7.709, 10588.821, 377.064, 52834.974 25/05/06,18:01:31,16,10,1, 11.9,1,1, 7.709, 10588.793, 377.069, 52834.959 25/05/06,18:01:31,17,10,1, 11.9,1,1, 7.709, 10588.806, 377.068, 52835.057 25/05/06,18:01:31,18,10,1, 11.9,1,1, 7.709, 10588.802, 377.071, 52835.035 25/05/06,18:01:31,19,10,1, 11.9,1,1, 7.709, 10588.792, 377.057, 52834.989 25/05/06,18:01:32,00,10,1, 11.9,1,1, 7.709, 10588.785, 377.057, 52834.989 25/05/06,18:01:32,01,10,1, 11.9,1,1, 7.709, 10588.806, 377.048, 52835.023 25/05/06,18:01:32,02,10,1, 11.9,1,1, 7.709, 10588.810, 377.069, 52835.031 25/05/06,18:01:32,03,10,1, 11.9,1,1, 7.709, 10588.801, 377.069, 52834.977 25/05/06,18:01:32,04,10,1, 11.9,1,1, 7.709, 10588.780, 377.042, 52835.032 25/05/06,18:01:32,05,10,1, 11.9,1,1, 7.709, 10588.786, 377.077, 52834.985 25/05/06,18:01:32,06,10,1, 11.9,1,1, 7.709, 10588.788, 377.070, 52834.947 25/05/06,18:01:32,07,10,1, 11.9,1,1, 7.709, 10588.782, 377.101, 52835.000 25/05/06,18:01:32,08,10,1, 11.9,1,1, 7.709, 10588.764, 377.092, 52835.039 25/05/06,18:01:32,09,10,1, 11.9,1,1, 7.709, 10588.792, 377.074, 52834.869 25/05/06,18:01:32,10,10,1, 11.9,1,1, 7.709, 10588.809, 377.107, 52834.981 25/05/06,18:01:32,11,10,1, 11.9,1,1, 7.709, 10588.769, 377.078, 52834.950 25/05/06,18:01:32,12,10,1, 11.9,1,1, 7.709, 10588.792, 377.097, 52834.972 25/05/06,18:01:32,13,10,1, 11.9,1,1, 7.709, 10588.770, 377.081, 52834.982 25/05/06,18:01:32,14,10,1, 11.9,1,1, 7.709, 10588.798, 377.084, 52834.936 25/05/06,18:01:32,15,10,1, 11.9,1,1, 7.709, 10588.781, 377.091, 52834.990 25/05/06,18:01:32,16,10,1, 11.9,1,1, 7.709, 10588.781, 377.117, 52835.015 25/05/06,18:01:32,17,10,1, 11.9,1,1, 7.709, 10588.772, 377.118, 52834.991 25/05/06,18:01:32,18,10,1, 11.9,1,1, 7.709, 10588.758, 377.093, 52835.031 25/05/06,18:01:32,19,10,1, 11.9,1,1, 7.709, 10588.770, 377.093, 52834.975 25/05/06,18:01:33,00,10,1, 11.9,1,1, 7.710, 10588.769, 377.093, 52834.975 25/05/06,18:01:33,01,10,1, 11.9,1,1, 7.710, 10588.750, 377.084, 52834.991 25/05/06,18:01:33,02,10,1, 11.9,1,1, 7.710, 10588.754, 377.119, 52834.965 25/05/06,18:01:33,03,10,1, 11.9,1,1, 7.710, 10588.719, 377.119, 52835.012 25/05/06,18:01:33,04,10,1, 11.9,1,1, 7.710, 10588.731, 377.126, 52835.096 25/05/06,18:01:33,05,10,1, 11.9,1,1, 7.710, 10588.747, 377.139, 52835.008 25/05/06,18:01:33,06,10,1, 11.9,1,1, 7.710, 10588.728, 377.095, 52835.029 25/05/06,18:01:33,07,10,1, 11.9,1,1, 7.710, 10588.733, 377.131, 52835.035 25/05/06,18:01:33,08,10,1, 11.9,1,1, 7.710, 10588.736, 377.120, 52834.997 25/05/06,18:01:33,09,10,1, 11.9,1,1, 7.710, 10588.734, 377.119, 52835.032 25/05/06,18:01:33,10,10,1, 11.9,1,1, 7.710, 10588.760, 377.122, 52834.986 25/05/06,18:01:33,11,10,1, 11.9,1,1, 7.710, 10588.711, 377.169, 52835.048 25/05/06,18:01:33,12,10,1, 11.9,1,1, 7.710, 10588.744, 377.150, 52835.011 25/05/06,18:01:33,13,10,1, 11.9,1,1, 7.710, 10588.747, 377.137, 52834.970 25/05/06,18:01:33,14,10,1, 11.9,1,1, 7.710, 10588.725, 377.142, 52835.082 25/05/06,18:01:33,15,10,1, 11.9,1,1, 7.710, 10588.707, 377.138, 52834.995 25/05/06,18:01:33,16,10,1, 11.9,1,1, 7.710, 10588.746, 377.158, 52834.922 25/05/06,18:01:33,17,10,1, 11.9,1,1, 7.710, 10588.739, 377.153, 52835.040 25/05/06,18:01:33,18,10,1, 11.9,1,1, 7.710, 10588.731, 377.128, 52835.050 25/05/06,18:01:33,19,10,1, 11.9,1,1, 7.710, 10588.750, 377.163, 52834.969 25/05/06,18:01:34,00,11,1, 11.9,1,1, 7.707, 10588.744, 377.163, 52834.969 25/05/06,18:01:34,01,11,1, 11.9,1,1, 7.707, 10588.737, 377.163, 52834.996 25/05/06,18:01:34,02,11,1, 11.9,1,1, 7.707, 10588.738, 377.160, 52835.014 25/05/06,18:01:34,03,11,1, 11.9,1,1, 7.707, 10588.716, 377.134, 52834.937 25/05/06,18:01:34,04,11,1, 11.9,1,1, 7.707, 10588.733, 377.154, 52834.968 25/05/06,18:01:34,05,11,1, 11.9,1,1, 7.707, 10588.690, 377.151, 52835.071 25/05/06,18:01:34,06,11,1, 11.9,1,1, 7.707, 10588.740, 377.160, 52834.988 25/05/06,18:01:34,07,11,1, 11.9,1,1, 7.707, 10588.715, 377.183, 52834.959 25/05/06,18:01:34,08,11,1, 11.9,1,1, 7.707, 10588.711, 377.182, 52834.971 25/05/06,18:01:34,09,11,1, 11.9,1,1, 7.707, 10588.707, 377.190, 52835.050 25/05/06,18:01:34,10,11,1, 11.9,1,1, 7.707, 10588.709, 377.169, 52834.992 25/05/06,18:01:34,11,11,1, 11.9,1,1, 7.707, 10588.711, 377.183, 52835.053 25/05/06,18:01:34,12,11,1, 11.9,1,1, 7.707, 10588.698, 377.173, 52835.000 25/05/06,18:01:34,13,11,1, 11.9,1,1, 7.707, 10588.711, 377.186, 52835.030 25/05/06,18:01:34,14,11,1, 11.9,1,1, 7.707, 10588.711, 377.184, 52834.966 25/05/06,18:01:34,15,11,1, 11.9,1,1, 7.707, 10588.696, 377.194, 52835.013 25/05/06,18:01:34,16,11,1, 11.9,1,1, 7.707, 10588.697, 377.202, 52835.066 25/05/06,18:01:34,17,11,1, 11.9,1,1, 7.707, 10588.717, 377.219, 52835.032 25/05/06,18:01:34,18,11,1, 11.9,1,1, 7.707, 10588.710, 377.211, 52834.998 25/05/06,18:01:34,19,11,1, 11.9,1,1, 7.707, 10588.720, 377.202, 52835.064 25/05/06,18:01:35,00,11,1, 11.9,1,1, 7.705, 10588.719, 377.202, 52835.064 25/05/06,18:01:35,01,11,1, 11.9,1,1, 7.705, 10588.709, 377.216, 52835.062 25/05/06,18:01:35,02,11,1, 11.9,1,1, 7.705, 10588.710, 377.193, 52835.014 25/05/06,18:01:35,03,11,1, 11.9,1,1, 7.705, 10588.722, 377.189, 52834.993 25/05/06,18:01:35,04,11,1, 11.9,1,1, 7.705, 10588.703, 377.206, 52834.997 25/05/06,18:01:35,05,11,1, 11.9,1,1, 7.705, 10588.710, 377.205, 52835.008 25/05/06,18:01:35,06,11,1, 11.9,1,1, 7.705, 10588.729, 377.200, 52835.059 25/05/06,18:01:35,07,11,1, 11.9,1,1, 7.705, 10588.712, 377.203, 52835.028 25/05/06,18:01:35,08,11,1, 11.9,1,1, 7.705, 10588.732, 377.203, 52834.962 25/05/06,18:01:35,09,11,1, 11.9,1,1, 7.705, 10588.688, 377.239, 52834.997 25/05/06,18:01:35,10,11,1, 11.9,1,1, 7.705, 10588.691, 377.194, 52835.005 25/05/06,18:01:35,11,11,1, 11.9,1,1, 7.705, 10588.692, 377.214, 52834.950 25/05/06,18:01:35,12,11,1, 11.9,1,1, 7.705, 10588.702, 377.233, 52835.035 25/05/06,18:01:35,13,11,1, 11.9,1,1, 7.705, 10588.713, 377.216, 52835.033 25/05/06,18:01:35,14,11,1, 11.9,1,1, 7.705, 10588.692, 377.237, 52834.991 25/05/06,18:01:35,15,11,1, 11.9,1,1, 7.705, 10588.670, 377.202, 52835.008 25/05/06,18:01:35,16,11,1, 11.9,1,1, 7.705, 10588.693, 377.227, 52834.983 25/05/06,18:01:35,17,11,1, 11.9,1,1, 7.705, 10588.672, 377.208, 52835.012 25/05/06,18:01:35,18,11,1, 11.9,1,1, 7.705, 10588.672, 377.240, 52835.129 25/05/06,18:01:35,19,11,1, 11.9,1,1, 7.705, 10588.662, 377.238, 52835.003 25/05/06,18:01:36,00,11,1, 11.9,1,1, 7.705, 10588.660, 377.238, 52835.003 25/05/06,18:01:36,01,11,1, 11.9,1,1, 7.705, 10588.691, 377.242, 52834.995 25/05/06,18:01:36,02,11,1, 11.9,1,1, 7.705, 10588.695, 377.249, 52835.005 25/05/06,18:01:36,03,11,1, 11.9,1,1, 7.705, 10588.667, 377.242, 52835.075 25/05/06,18:01:36,04,11,1, 11.9,1,1, 7.705, 10588.692, 377.251, 52835.038 25/05/06,18:01:36,05,11,1, 11.9,1,1, 7.705, 10588.666, 377.241, 52834.991 25/05/06,18:01:36,06,11,1, 11.9,1,1, 7.705, 10588.654, 377.253, 52835.008 25/05/06,18:01:36,07,11,1, 11.9,1,1, 7.705, 10588.672, 377.247, 52834.965 25/05/06,18:01:36,08,11,1, 11.9,1,1, 7.705, 10588.673, 377.262, 52834.963 25/05/06,18:01:36,09,11,1, 11.9,1,1, 7.705, 10588.665, 377.246, 52834.960 25/05/06,18:01:36,10,11,1, 11.9,1,1, 7.705, 10588.664, 377.260, 52834.984 25/05/06,18:01:36,11,11,1, 11.9,1,1, 7.705, 10588.654, 377.256, 52835.006 25/05/06,18:01:36,12,11,1, 11.9,1,1, 7.705, 10588.659, 377.262, 52834.996 25/05/06,18:01:36,13,11,1, 11.9,1,1, 7.705, 10588.656, 377.267, 52835.011 25/05/06,18:01:36,14,11,1, 11.9,1,1, 7.705, 10588.655, 377.252, 52835.002 25/05/06,18:01:36,15,11,1, 11.9,1,1, 7.705, 10588.648, 377.256, 52834.987 25/05/06,18:01:36,16,11,1, 11.9,1,1, 7.705, 10588.638, 377.281, 52835.034 25/05/06,18:01:36,17,11,1, 11.9,1,1, 7.705, 10588.634, 377.280, 52835.012 25/05/06,18:01:36,18,11,1, 11.9,1,1, 7.705, 10588.644, 377.279, 52835.022 25/05/06,18:01:36,19,11,1, 11.9,1,1, 7.705, 10588.647, 377.288, 52835.022 25/05/06,18:01:37,00,11,1, 12.0,1,1, 7.704, 10588.644, 377.288, 52835.022 25/05/06,18:01:37,01,11,1, 12.0,1,1, 7.704, 10588.631, 377.280, 52835.013 25/05/06,18:01:37,02,11,1, 12.0,1,1, 7.704, 10588.629, 377.261, 52835.007 25/05/06,18:01:37,03,11,1, 12.0,1,1, 7.704, 10588.637, 377.271, 52834.981 25/05/06,18:01:37,04,11,1, 12.0,1,1, 7.704, 10588.638, 377.281, 52834.978 25/05/06,18:01:37,05,11,1, 12.0,1,1, 7.704, 10588.619, 377.282, 52835.022 25/05/06,18:01:37,06,11,1, 12.0,1,1, 7.704, 10588.658, 377.299, 52835.011 25/05/06,18:01:37,07,11,1, 12.0,1,1, 7.704, 10588.643, 377.294, 52835.022 25/05/06,18:01:37,08,11,1, 12.0,1,1, 7.704, 10588.654, 377.287, 52835.068 25/05/06,18:01:37,09,11,1, 12.0,1,1, 7.704, 10588.632, 377.296, 52834.993 25/05/06,18:01:37,10,11,1, 12.0,1,1, 7.704, 10588.639, 377.289, 52834.907 25/05/06,18:01:37,11,11,1, 12.0,1,1, 7.704, 10588.661, 377.277, 52835.012 25/05/06,18:01:37,12,11,1, 12.0,1,1, 7.704, 10588.624, 377.290, 52835.050 25/05/06,18:01:37,13,11,1, 12.0,1,1, 7.704, 10588.668, 377.293, 52834.999 25/05/06,18:01:37,14,11,1, 12.0,1,1, 7.704, 10588.643, 377.313, 52835.075 25/05/06,18:01:37,15,11,1, 12.0,1,1, 7.704, 10588.634, 377.303, 52834.953 25/05/06,18:01:37,16,11,1, 12.0,1,1, 7.704, 10588.644, 377.339, 52834.989 25/05/06,18:01:37,17,11,1, 12.0,1,1, 7.704, 10588.618, 377.315, 52835.016 25/05/06,18:01:37,18,11,1, 12.0,1,1, 7.704, 10588.602, 377.296, 52835.000 25/05/06,18:01:37,19,11,1, 12.0,1,1, 7.704, 10588.617, 377.290, 52834.912 25/05/06,18:01:38,00,11,1, 11.9,1,1, 7.700, 10588.610, 377.290, 52834.912 25/05/06,18:01:38,01,11,1, 11.9,1,1, 7.700, 10588.620, 377.330, 52835.046 25/05/06,18:01:38,02,11,1, 11.9,1,1, 7.700, 10588.600, 377.307, 52834.975 25/05/06,18:01:38,03,11,1, 11.9,1,1, 7.700, 10588.619, 377.327, 52835.026 25/05/06,18:01:38,04,11,1, 11.9,1,1, 7.700, 10588.646, 377.324, 52834.894 25/05/06,18:01:38,05,11,1, 11.9,1,1, 7.700, 10588.631, 377.320, 52834.965 25/05/06,18:01:38,06,11,1, 11.9,1,1, 7.700, 10588.610, 377.296, 52834.977 25/05/06,18:01:38,07,11,1, 11.9,1,1, 7.700, 10588.620, 377.325, 52834.966 25/05/06,18:01:38,08,11,1, 11.9,1,1, 7.700, 10588.601, 377.333, 52834.937 25/05/06,18:01:38,09,11,1, 11.9,1,1, 7.700, 10588.580, 377.304, 52834.997 25/05/06,18:01:38,10,11,1, 11.9,1,1, 7.700, 10588.600, 377.327, 52835.015 25/05/06,18:01:38,11,11,1, 11.9,1,1, 7.700, 10588.591, 377.368, 52835.005 25/05/06,18:01:38,12,11,1, 11.9,1,1, 7.700, 10588.611, 377.376, 52834.978 25/05/06,18:01:38,13,11,1, 11.9,1,1, 7.700, 10588.586, 377.357, 52835.046 25/05/06,18:01:38,14,11,1, 11.9,1,1, 7.700, 10588.582, 377.383, 52835.044 25/05/06,18:01:38,15,11,1, 11.9,1,1, 7.700, 10588.609, 377.363, 52835.000 25/05/06,18:01:38,16,11,1, 11.9,1,1, 7.700, 10588.589, 377.358, 52834.984 25/05/06,18:01:38,17,11,1, 11.9,1,1, 7.700, 10588.568, 377.351, 52834.970 25/05/06,18:01:38,18,11,1, 11.9,1,1, 7.700, 10588.603, 377.378, 52834.985 25/05/06,18:01:38,19,11,1, 11.9,1,1, 7.700, 10588.591, 377.376, 52834.963 25/05/06,18:01:39,00,11,1, 11.9,1,1, 7.705, 10588.585, 377.376, 52834.963 25/05/06,18:01:39,01,11,1, 11.9,1,1, 7.705, 10588.575, 377.423, 52835.036 25/05/06,18:01:39,02,11,1, 11.9,1,1, 7.705, 10588.568, 377.389, 52835.014 25/05/06,18:01:39,03,11,1, 11.9,1,1, 7.705, 10588.553, 377.387, 52834.984 25/05/06,18:01:39,04,11,1, 11.9,1,1, 7.705, 10588.597, 377.393, 52834.978 25/05/06,18:01:39,05,11,1, 11.9,1,1, 7.705, 10588.599, 377.405, 52835.031 25/05/06,18:01:39,06,11,1, 11.9,1,1, 7.705, 10588.585, 377.391, 52835.026 25/05/06,18:01:39,07,11,1, 11.9,1,1, 7.705, 10588.562, 377.392, 52834.955 25/05/06,18:01:39,08,11,1, 11.9,1,1, 7.705, 10588.592, 377.415, 52835.105 25/05/06,18:01:39,09,11,1, 11.9,1,1, 7.705, 10588.565, 377.392, 52834.945 25/05/06,18:01:39,10,11,1, 11.9,1,1, 7.705, 10588.553, 377.422, 52834.973 25/05/06,18:01:39,11,11,1, 11.9,1,1, 7.705, 10588.569, 377.419, 52834.955 25/05/06,18:01:39,12,11,1, 11.9,1,1, 7.705, 10588.538, 377.403, 52834.905 25/05/06,18:01:39,13,11,1, 11.9,1,1, 7.705, 10588.562, 377.411, 52835.002 25/05/06,18:01:39,14,11,1, 11.9,1,1, 7.705, 10588.554, 377.421, 52834.990 25/05/06,18:01:39,15,11,1, 11.9,1,1, 7.705, 10588.572, 377.409, 52834.991 25/05/06,18:01:39,16,11,1, 11.9,1,1, 7.705, 10588.555, 377.433, 52834.944 25/05/06,18:01:39,17,11,1, 11.9,1,1, 7.705, 10588.577, 377.435, 52835.030 25/05/06,18:01:39,18,11,1, 11.9,1,1, 7.705, 10588.540, 377.439, 52835.000 25/05/06,18:01:39,19,11,1, 11.9,1,1, 7.705, 10588.561, 377.426, 52834.994 25/05/06,18:01:40,00,11,1, 11.8,1,1, 7.706, 10588.560, 377.426, 52834.994 25/05/06,18:01:40,01,11,1, 11.8,1,1, 7.706, 10588.547, 377.434, 52834.993 25/05/06,18:01:40,02,11,1, 11.8,1,1, 7.706, 10588.543, 377.449, 52834.904 25/05/06,18:01:40,03,11,1, 11.8,1,1, 7.706, 10588.536, 377.438, 52835.005 25/05/06,18:01:40,04,11,1, 11.8,1,1, 7.706, 10588.542, 377.462, 52835.006 25/05/06,18:01:40,05,11,1, 11.8,1,1, 7.706, 10588.546, 377.471, 52835.058 25/05/06,18:01:40,06,11,1, 11.8,1,1, 7.706, 10588.527, 377.451, 52834.971 25/05/06,18:01:40,07,11,1, 11.8,1,1, 7.706, 10588.538, 377.465, 52835.042 25/05/06,18:01:40,08,11,1, 11.8,1,1, 7.706, 10588.541, 377.473, 52834.984 25/05/06,18:01:40,09,11,1, 11.8,1,1, 7.706, 10588.522, 377.448, 52834.934 25/05/06,18:01:40,10,11,1, 11.8,1,1, 7.706, 10588.507, 377.503, 52834.986 25/05/06,18:01:40,11,11,1, 11.8,1,1, 7.706, 10588.529, 377.501, 52835.063 25/05/06,18:01:40,12,11,1, 11.8,1,1, 7.706, 10588.525, 377.492, 52834.947 25/05/06,18:01:40,13,11,1, 11.8,1,1, 7.706, 10588.497, 377.491, 52834.934 25/05/06,18:01:40,14,11,1, 11.8,1,1, 7.706, 10588.503, 377.488, 52835.043 25/05/06,18:01:40,15,11,1, 11.8,1,1, 7.706, 10588.498, 377.507, 52834.979 25/05/06,18:01:40,16,11,1, 11.8,1,1, 7.706, 10588.508, 377.490, 52835.044 25/05/06,18:01:40,17,11,1, 11.8,1,1, 7.706, 10588.460, 377.512, 52835.097 25/05/06,18:01:40,18,11,1, 11.8,1,1, 7.706, 10588.476, 377.505, 52834.977 25/05/06,18:01:40,19,11,1, 11.8,1,1, 7.706, 10588.478, 377.479, 52834.981 25/05/06,18:01:41,00,11,1, 11.9,1,1, 7.703, 10588.477, 377.479, 52834.981 25/05/06,18:01:41,01,11,1, 11.9,1,1, 7.703, 10588.480, 377.527, 52834.971 25/05/06,18:01:41,02,11,1, 11.9,1,1, 7.703, 10588.494, 377.518, 52834.929 25/05/06,18:01:41,03,11,1, 11.9,1,1, 7.703, 10588.496, 377.516, 52835.004 25/05/06,18:01:41,04,11,1, 11.9,1,1, 7.703, 10588.453, 377.497, 52834.951 25/05/06,18:01:41,05,11,1, 11.9,1,1, 7.703, 10588.477, 377.500, 52834.930 25/05/06,18:01:41,06,11,1, 11.9,1,1, 7.703, 10588.497, 377.523, 52835.026 25/05/06,18:01:41,07,11,1, 11.9,1,1, 7.703, 10588.449, 377.562, 52835.003 25/05/06,18:01:41,08,11,1, 11.9,1,1, 7.703, 10588.461, 377.560, 52835.052 25/05/06,18:01:41,09,11,1, 11.9,1,1, 7.703, 10588.431, 377.551, 52835.023 25/05/06,18:01:41,10,11,1, 11.9,1,1, 7.703, 10588.466, 377.562, 52834.995 25/05/06,18:01:41,11,11,1, 11.9,1,1, 7.703, 10588.444, 377.550, 52835.070 25/05/06,18:01:41,12,11,1, 11.9,1,1, 7.703, 10588.478, 377.552, 52834.969 25/05/06,18:01:41,13,11,1, 11.9,1,1, 7.703, 10588.432, 377.550, 52835.013 25/05/06,18:01:41,14,11,1, 11.9,1,1, 7.703, 10588.428, 377.562, 52835.003 25/05/06,18:01:41,15,11,1, 11.9,1,1, 7.703, 10588.432, 377.589, 52834.989 25/05/06,18:01:41,16,11,1, 11.9,1,1, 7.703, 10588.425, 377.548, 52835.038 25/05/06,18:01:41,17,11,1, 11.9,1,1, 7.703, 10588.448, 377.567, 52835.062 25/05/06,18:01:41,18,11,1, 11.9,1,1, 7.703, 10588.409, 377.565, 52834.875 25/05/06,18:01:41,19,11,1, 11.9,1,1, 7.703, 10588.427, 377.561, 52835.024 25/05/06,18:01:42,00,11,1, 11.9,1,1, 7.704, 10588.427, 377.561, 52835.024 25/05/06,18:01:42,01,11,1, 11.9,1,1, 7.704, 10588.426, 377.536, 52834.988 25/05/06,18:01:42,02,11,1, 11.9,1,1, 7.704, 10588.427, 377.573, 52834.943 25/05/06,18:01:42,03,11,1, 11.9,1,1, 7.704, 10588.415, 377.550, 52834.961 25/05/06,18:01:42,04,11,1, 11.9,1,1, 7.704, 10588.452, 377.565, 52835.047 25/05/06,18:01:42,05,11,1, 11.9,1,1, 7.704, 10588.411, 377.608, 52835.107 25/05/06,18:01:42,06,11,1, 11.9,1,1, 7.704, 10588.446, 377.558, 52834.971 25/05/06,18:01:42,07,11,1, 11.9,1,1, 7.704, 10588.441, 377.591, 52835.029 25/05/06,18:01:42,08,11,1, 11.9,1,1, 7.704, 10588.419, 377.579, 52834.930 25/05/06,18:01:42,09,11,1, 11.9,1,1, 7.704, 10588.403, 377.590, 52835.024 25/05/06,18:01:42,10,11,1, 11.9,1,1, 7.704, 10588.393, 377.624, 52834.955 25/05/06,18:01:42,11,11,1, 11.9,1,1, 7.704, 10588.400, 377.584, 52834.935 25/05/06,18:01:42,12,11,1, 11.9,1,1, 7.704, 10588.402, 377.626, 52834.986 25/05/06,18:01:42,13,11,1, 11.9,1,1, 7.704, 10588.366, 377.618, 52834.991 25/05/06,18:01:42,14,11,1, 11.9,1,1, 7.704, 10588.384, 377.596, 52834.938 25/05/06,18:01:42,15,11,1, 11.9,1,1, 7.704, 10588.401, 377.628, 52834.949 25/05/06,18:01:42,16,11,1, 11.9,1,1, 7.704, 10588.394, 377.614, 52834.912 25/05/06,18:01:42,17,11,1, 11.9,1,1, 7.704, 10588.380, 377.616, 52834.917 25/05/06,18:01:42,18,11,1, 11.9,1,1, 7.704, 10588.370, 377.616, 52835.016 25/05/06,18:01:42,19,11,1, 11.9,1,1, 7.704, 10588.394, 377.636, 52834.940 25/05/06,18:01:43,00,11,1, 11.9,1,1, 7.708, 10588.393, 377.636, 52834.940 25/05/06,18:01:43,01,11,1, 11.9,1,1, 7.708, 10588.360, 377.641, 52834.959 25/05/06,18:01:43,02,11,1, 11.9,1,1, 7.708, 10588.392, 377.641, 52835.013 25/05/06,18:01:43,03,11,1, 11.9,1,1, 7.708, 10588.377, 377.638, 52834.989 25/05/06,18:01:43,04,11,1, 11.9,1,1, 7.708, 10588.366, 377.651, 52834.974 25/05/06,18:01:43,05,11,1, 11.9,1,1, 7.708, 10588.355, 377.652, 52834.979 25/05/06,18:01:43,06,11,1, 11.9,1,1, 7.708, 10588.359, 377.662, 52834.974 25/05/06,18:01:43,07,11,1, 11.9,1,1, 7.708, 10588.380, 377.633, 52834.749 25/05/06,18:01:43,08,11,1, 11.9,1,1, 7.708, 10588.345, 377.646, 52834.933 25/05/06,18:01:43,09,11,1, 11.9,1,1, 7.708, 10588.372, 377.633, 52834.896 25/05/06,18:01:43,10,11,1, 11.9,1,1, 7.708, 10588.318, 377.680, 52834.966 25/05/06,18:01:43,11,11,1, 11.9,1,1, 7.708, 10588.307, 377.677, 52835.042 25/05/06,18:01:43,12,11,1, 11.9,1,1, 7.708, 10588.348, 377.676, 52834.939 25/05/06,18:01:43,13,11,1, 11.9,1,1, 7.708, 10588.308, 377.655, 52834.954 25/05/06,18:01:43,14,11,1, 11.9,1,1, 7.708, 10588.340, 377.666, 52834.937 25/05/06,18:01:43,15,11,1, 11.9,1,1, 7.708, 10588.332, 377.679, 52834.936 25/05/06,18:01:43,16,11,1, 11.9,1,1, 7.708, 10588.351, 377.656, 52834.996 25/05/06,18:01:43,17,11,1, 11.9,1,1, 7.708, 10588.340, 377.684, 52834.944 25/05/06,18:01:43,18,11,1, 11.9,1,1, 7.708, 10588.342, 377.682, 52834.934 25/05/06,18:01:43,19,11,1, 11.9,1,1, 7.708, 10588.317, 377.700, 52834.952 25/05/06,18:01:44,00,11,1, 11.9,1,1, 7.703, 10588.310, 377.700, 52834.952 25/05/06,18:01:44,01,11,1, 11.9,1,1, 7.703, 10588.307, 377.701, 52834.987 25/05/06,18:01:44,02,11,1, 11.9,1,1, 7.703, 10588.311, 377.684, 52834.933 25/05/06,18:01:44,03,11,1, 11.9,1,1, 7.703, 10588.291, 377.677, 52835.013 25/05/06,18:01:44,04,11,1, 11.9,1,1, 7.703, 10588.320, 377.706, 52834.958 25/05/06,18:01:44,05,11,1, 11.9,1,1, 7.703, 10588.286, 377.724, 52835.018 25/05/06,18:01:44,06,11,1, 11.9,1,1, 7.703, 10588.290, 377.715, 52834.977 25/05/06,18:01:44,07,11,1, 11.9,1,1, 7.703, 10588.280, 377.759, 52834.992 25/05/06,18:01:44,08,11,1, 11.9,1,1, 7.703, 10588.289, 377.729, 52835.030 25/05/06,18:01:44,09,11,1, 11.9,1,1, 7.703, 10588.282, 377.754, 52834.975 25/05/06,18:01:44,10,11,1, 11.9,1,1, 7.703, 10588.279, 377.744, 52835.004 25/05/06,18:01:44,11,11,1, 11.9,1,1, 7.703, 10588.268, 377.739, 52834.930 25/05/06,18:01:44,12,11,1, 11.9,1,1, 7.703, 10588.270, 377.748, 52834.924 25/05/06,18:01:44,13,11,1, 11.9,1,1, 7.703, 10588.267, 377.741, 52834.913 25/05/06,18:01:44,14,11,1, 11.9,1,1, 7.703, 10588.267, 377.735, 52834.936 25/05/06,18:01:44,15,11,1, 11.9,1,1, 7.703, 10588.257, 377.742, 52834.969 25/05/06,18:01:44,16,11,1, 11.9,1,1, 7.703, 10588.250, 377.741, 52834.994 25/05/06,18:01:44,17,11,1, 11.9,1,1, 7.703, 10588.274, 377.742, 52834.954 25/05/06,18:01:44,18,11,1, 11.9,1,1, 7.703, 10588.236, 377.739, 52834.955 25/05/06,18:01:44,19,11,1, 11.9,1,1, 7.703, 10588.268, 377.741, 52834.996 25/05/06,18:01:45,00,10,1, 11.8,1,1, 7.704, 10588.260, 377.741, 52834.996 25/05/06,18:01:45,01,10,1, 11.8,1,1, 7.704, 10588.239, 377.738, 52834.935 25/05/06,18:01:45,02,10,1, 11.8,1,1, 7.704, 10588.252, 377.790, 52834.990 25/05/06,18:01:45,03,10,1, 11.8,1,1, 7.704, 10588.225, 377.748, 52834.957 25/05/06,18:01:45,04,10,1, 11.8,1,1, 7.704, 10588.236, 377.754, 52834.888 25/05/06,18:01:45,05,10,1, 11.8,1,1, 7.704, 10588.231, 377.780, 52834.955 25/05/06,18:01:45,06,10,1, 11.8,1,1, 7.704, 10588.258, 377.739, 52834.928 25/05/06,18:01:45,07,10,1, 11.8,1,1, 7.704, 10588.230, 377.786, 52834.975 25/05/06,18:01:45,08,10,1, 11.8,1,1, 7.704, 10588.250, 377.762, 52834.887 25/05/06,18:01:45,09,10,1, 11.8,1,1, 7.704, 10588.216, 377.770, 52834.933 25/05/06,18:01:45,10,10,1, 11.8,1,1, 7.704, 10588.206, 377.790, 52834.996 25/05/06,18:01:45,11,10,1, 11.8,1,1, 7.704, 10588.215, 377.771, 52834.921 25/05/06,18:01:45,12,10,1, 11.8,1,1, 7.704, 10588.214, 377.797, 52834.993 25/05/06,18:01:45,13,10,1, 11.8,1,1, 7.704, 10588.222, 377.780, 52834.880 25/05/06,18:01:45,14,10,1, 11.8,1,1, 7.704, 10588.221, 377.801, 52834.954 25/05/06,18:01:45,15,10,1, 11.8,1,1, 7.704, 10588.188, 377.781, 52834.908 25/05/06,18:01:45,16,10,1, 11.8,1,1, 7.704, 10588.207, 377.766, 52834.931 25/05/06,18:01:45,17,10,1, 11.8,1,1, 7.704, 10588.212, 377.802, 52834.979 25/05/06,18:01:45,18,10,1, 11.8,1,1, 7.704, 10588.208, 377.794, 52834.936 25/05/06,18:01:45,19,10,1, 11.8,1,1, 7.704, 10588.204, 377.800, 52835.004 25/05/06,18:01:46,00,10,1, 12.0,1,1, 7.700, 10588.201, 377.800, 52835.004 25/05/06,18:01:46,01,10,1, 12.0,1,1, 7.700, 10588.204, 377.807, 52834.923 25/05/06,18:01:46,02,10,1, 12.0,1,1, 7.700, 10588.201, 377.804, 52834.980 25/05/06,18:01:46,03,10,1, 12.0,1,1, 7.700, 10588.177, 377.789, 52834.764 25/05/06,18:01:46,04,10,1, 12.0,1,1, 7.700, 10588.188, 377.832, 52835.075 25/05/06,18:01:46,05,10,1, 12.0,1,1, 7.700, 10588.185, 377.798, 52834.987 25/05/06,18:01:46,06,10,1, 12.0,1,1, 7.700, 10588.180, 377.782, 52834.927 25/05/06,18:01:46,07,10,1, 12.0,1,1, 7.700, 10588.156, 377.817, 52834.967 25/05/06,18:01:46,08,10,1, 12.0,1,1, 7.700, 10588.164, 377.810, 52834.917 25/05/06,18:01:46,09,10,1, 12.0,1,1, 7.700, 10588.169, 377.810, 52834.925 25/05/06,18:01:46,10,10,1, 12.0,1,1, 7.700, 10588.184, 377.816, 52834.888 25/05/06,18:01:46,11,10,1, 12.0,1,1, 7.700, 10588.177, 377.807, 52834.884 25/05/06,18:01:46,12,10,1, 12.0,1,1, 7.700, 10588.173, 377.797, 52834.907 25/05/06,18:01:46,13,10,1, 12.0,1,1, 7.700, 10588.161, 377.807, 52834.902 25/05/06,18:01:46,14,10,1, 12.0,1,1, 7.700, 10588.146, 377.820, 52834.929 25/05/06,18:01:46,15,10,1, 12.0,1,1, 7.700, 10588.158, 377.804, 52834.847 25/05/06,18:01:46,16,10,1, 12.0,1,1, 7.700, 10588.163, 377.817, 52834.922 25/05/06,18:01:46,17,10,1, 12.0,1,1, 7.700, 10588.152, 377.849, 52834.933 25/05/06,18:01:46,18,10,1, 12.0,1,1, 7.700, 10588.146, 377.795, 52834.863 25/05/06,18:01:46,19,10,1, 12.0,1,1, 7.700, 10588.148, 377.815, 52834.957 25/05/06,18:01:47,00,10,1, 11.9,1,1, 7.702, 10588.143, 377.815, 52834.957 25/05/06,18:01:47,01,10,1, 11.9,1,1, 7.702, 10588.144, 377.819, 52834.911 25/05/06,18:01:47,02,10,1, 11.9,1,1, 7.702, 10588.133, 377.813, 52834.939 25/05/06,18:01:47,03,10,1, 11.9,1,1, 7.702, 10588.120, 377.808, 52834.909 25/05/06,18:01:47,04,10,1, 11.9,1,1, 7.702, 10588.145, 377.829, 52834.906 25/05/06,18:01:47,05,10,1, 11.9,1,1, 7.702, 10588.151, 377.817, 52834.868 25/05/06,18:01:47,06,10,1, 11.9,1,1, 7.702, 10588.149, 377.845, 52834.899 25/05/06,18:01:47,07,10,1, 11.9,1,1, 7.702, 10588.119, 377.813, 52834.910 25/05/06,18:01:47,08,10,1, 11.9,1,1, 7.702, 10588.118, 377.815, 52834.904 25/05/06,18:01:47,09,10,1, 11.9,1,1, 7.702, 10588.134, 377.845, 52834.877 25/05/06,18:01:47,10,10,1, 11.9,1,1, 7.702, 10588.118, 377.800, 52834.878 25/05/06,18:01:47,11,10,1, 11.9,1,1, 7.702, 10588.122, 377.812, 52834.913 25/05/06,18:01:47,12,10,1, 11.9,1,1, 7.702, 10588.126, 377.836, 52834.865 25/05/06,18:01:47,13,10,1, 11.9,1,1, 7.702, 10588.124, 377.844, 52834.882 25/05/06,18:01:47,14,10,1, 11.9,1,1, 7.702, 10588.099, 377.838, 52834.920 25/05/06,18:01:47,15,10,1, 11.9,1,1, 7.702, 10588.112, 377.820, 52834.877 25/05/06,18:01:47,16,10,1, 11.9,1,1, 7.702, 10588.086, 377.809, 52834.861 25/05/06,18:01:47,17,10,1, 11.9,1,1, 7.702, 10588.094, 377.838, 52834.882 25/05/06,18:01:47,18,10,1, 11.9,1,1, 7.702, 10588.076, 377.823, 52834.896 25/05/06,18:01:47,19,10,1, 11.9,1,1, 7.702, 10588.106, 377.830, 52834.859 25/05/06,18:01:48,00,11,1, 12.0,1,1, 7.705, 10588.101, 377.830, 52834.859 25/05/06,18:01:48,01,11,1, 12.0,1,1, 7.705, 10588.064, 377.868, 52834.876 25/05/06,18:01:48,02,11,1, 12.0,1,1, 7.705, 10588.074, 377.853, 52834.894 25/05/06,18:01:48,03,11,1, 12.0,1,1, 7.705, 10588.077, 377.845, 52834.933 25/05/06,18:01:48,04,11,1, 12.0,1,1, 7.705, 10588.084, 377.862, 52834.903 25/05/06,18:01:48,05,11,1, 12.0,1,1, 7.705, 10588.074, 377.863, 52834.916 25/05/06,18:01:48,06,11,1, 12.0,1,1, 7.705, 10588.065, 377.872, 52834.899 25/05/06,18:01:48,07,11,1, 12.0,1,1, 7.705, 10588.067, 377.846, 52834.845 25/05/06,18:01:48,08,11,1, 12.0,1,1, 7.705, 10588.053, 377.836, 52834.919 25/05/06,18:01:48,09,11,1, 12.0,1,1, 7.705, 10588.070, 377.851, 52834.895 25/05/06,18:01:48,10,11,1, 12.0,1,1, 7.705, 10588.053, 377.841, 52834.921 25/05/06,18:01:48,11,11,1, 12.0,1,1, 7.705, 10588.062, 377.849, 52834.848 25/05/06,18:01:48,12,11,1, 12.0,1,1, 7.705, 10588.061, 377.871, 52834.898 25/05/06,18:01:48,13,11,1, 12.0,1,1, 7.705, 10588.062, 377.850, 52834.872 25/05/06,18:01:48,14,11,1, 12.0,1,1, 7.705, 10588.036, 377.866, 52834.921 25/05/06,18:01:48,15,11,1, 12.0,1,1, 7.705, 10588.051, 377.875, 52834.951 25/05/06,18:01:48,16,11,1, 12.0,1,1, 7.705, 10588.081, 377.859, 52834.932 25/05/06,18:01:48,17,11,1, 12.0,1,1, 7.705, 10588.072, 377.879, 52834.917 25/05/06,18:01:48,18,11,1, 12.0,1,1, 7.705, 10588.076, 377.863, 52834.858 25/05/06,18:01:48,19,11,1, 12.0,1,1, 7.705, 10588.035, 377.872, 52834.920 25/05/06,18:01:49,00,11,1, 11.8,1,1, 7.704, 10588.034, 377.872, 52834.920 25/05/06,18:01:49,01,11,1, 11.8,1,1, 7.704, 10588.023, 377.853, 52834.934 25/05/06,18:01:49,02,11,1, 11.8,1,1, 7.704, 10588.037, 377.871, 52834.915 25/05/06,18:01:49,03,11,1, 11.8,1,1, 7.704, 10588.057, 377.892, 52834.908 25/05/06,18:01:49,04,11,1, 11.8,1,1, 7.704, 10588.014, 377.882, 52834.924 25/05/06,18:01:49,05,11,1, 11.8,1,1, 7.704, 10588.029, 377.882, 52834.791 25/05/06,18:01:49,06,11,1, 11.8,1,1, 7.704, 10588.020, 377.868, 52834.826 25/05/06,18:01:49,07,11,1, 11.8,1,1, 7.704, 10588.028, 377.879, 52834.874 25/05/06,18:01:49,08,11,1, 11.8,1,1, 7.704, 10588.009, 377.856, 52834.798 25/05/06,18:01:49,09,11,1, 11.8,1,1, 7.704, 10588.029, 377.872, 52834.891 25/05/06,18:01:49,10,11,1, 11.8,1,1, 7.704, 10587.992, 377.884, 52834.873 25/05/06,18:01:49,11,11,1, 11.8,1,1, 7.704, 10588.015, 377.885, 52834.875 25/05/06,18:01:49,12,11,1, 11.8,1,1, 7.704, 10588.034, 377.893, 52834.844 25/05/06,18:01:49,13,11,1, 11.8,1,1, 7.704, 10588.017, 377.873, 52834.779 25/05/06,18:01:49,14,11,1, 11.8,1,1, 7.704, 10588.050, 377.868, 52834.794 25/05/06,18:01:49,15,11,1, 11.8,1,1, 7.704, 10588.004, 377.876, 52834.830 25/05/06,18:01:49,16,11,1, 11.8,1,1, 7.704, 10588.016, 377.881, 52834.877 25/05/06,18:01:49,17,11,1, 11.8,1,1, 7.704, 10588.004, 377.884, 52834.840 25/05/06,18:01:49,18,11,1, 11.8,1,1, 7.704, 10587.999, 377.880, 52834.836 25/05/06,18:01:49,19,11,1, 11.8,1,1, 7.704, 10587.990, 377.883, 52834.877 25/05/06,18:01:50,00,12,1, 11.9,1,1, 7.697, 10587.984, 377.883, 52834.877 25/05/06,18:01:50,01,12,1, 11.9,1,1, 7.697, 10587.997, 377.904, 52834.806 25/05/06,18:01:50,02,12,1, 11.9,1,1, 7.697, 10587.963, 377.886, 52834.799 25/05/06,18:01:50,03,12,1, 11.9,1,1, 7.697, 10587.976, 377.874, 52834.809 25/05/06,18:01:50,04,12,1, 11.9,1,1, 7.697, 10587.990, 377.881, 52834.798 25/05/06,18:01:50,05,12,1, 11.9,1,1, 7.697, 10587.972, 377.872, 52834.796 25/05/06,18:01:50,06,12,1, 11.9,1,1, 7.697, 10587.973, 377.864, 52834.826 25/05/06,18:01:50,07,12,1, 11.9,1,1, 7.697, 10587.967, 377.890, 52834.816 25/05/06,18:01:50,08,12,1, 11.9,1,1, 7.697, 10587.984, 377.889, 52834.883 25/05/06,18:01:50,09,12,1, 11.9,1,1, 7.697, 10587.980, 377.891, 52834.780 25/05/06,18:01:50,10,12,1, 11.9,1,1, 7.697, 10587.923, 377.910, 52834.934 25/05/06,18:01:50,11,12,1, 11.9,1,1, 7.697, 10587.961, 377.882, 52834.785 25/05/06,18:01:50,12,12,1, 11.9,1,1, 7.697, 10588.008, 377.913, 52834.782 25/05/06,18:01:50,13,12,1, 11.9,1,1, 7.697, 10587.956, 377.882, 52834.694 25/05/06,18:01:50,14,12,1, 11.9,1,1, 7.697, 10587.969, 377.928, 52834.899 25/05/06,18:01:50,15,12,1, 11.9,1,1, 7.697, 10587.985, 377.908, 52834.775 25/05/06,18:01:50,16,12,1, 11.9,1,1, 7.697, 10587.970, 377.911, 52834.823 25/05/06,18:01:50,17,12,1, 11.9,1,1, 7.697, 10587.959, 377.936, 52834.826 25/05/06,18:01:50,18,12,1, 11.9,1,1, 7.697, 10587.965, 377.912, 52834.817 25/05/06,18:01:50,19,12,1, 11.9,1,1, 7.697, 10587.964, 377.934, 52834.819 25/05/06,18:01:51,00,11,1, 11.9,1,1, 7.703, 10587.959, 377.934, 52834.819 25/05/06,18:01:51,01,11,1, 11.9,1,1, 7.703, 10587.949, 377.922, 52834.797 25/05/06,18:01:51,02,11,1, 11.9,1,1, 7.703, 10587.931, 377.936, 52834.879 25/05/06,18:01:51,03,11,1, 11.9,1,1, 7.703, 10587.938, 377.905, 52834.777 25/05/06,18:01:51,04,11,1, 11.9,1,1, 7.703, 10587.935, 377.895, 52834.809 25/05/06,18:01:51,05,11,1, 11.9,1,1, 7.703, 10587.947, 377.911, 52834.802 25/05/06,18:01:51,06,11,1, 11.9,1,1, 7.703, 10587.924, 377.914, 52834.790 25/05/06,18:01:51,07,11,1, 11.9,1,1, 7.703, 10587.933, 377.925, 52834.784 25/05/06,18:01:51,08,11,1, 11.9,1,1, 7.703, 10587.938, 377.902, 52834.787 25/05/06,18:01:51,09,11,1, 11.9,1,1, 7.703, 10587.935, 377.909, 52834.763 25/05/06,18:01:51,10,11,1, 11.9,1,1, 7.703, 10587.916, 377.905, 52834.782 25/05/06,18:01:51,11,11,1, 11.9,1,1, 7.703, 10587.928, 377.951, 52834.813 25/05/06,18:01:51,12,11,1, 11.9,1,1, 7.703, 10587.915, 377.937, 52834.742 25/05/06,18:01:51,13,11,1, 11.9,1,1, 7.703, 10587.924, 377.924, 52834.786 25/05/06,18:01:51,14,11,1, 11.9,1,1, 7.703, 10587.922, 377.938, 52834.784 25/05/06,18:01:51,15,11,1, 11.9,1,1, 7.703, 10587.897, 377.922, 52834.835 25/05/06,18:01:51,16,11,1, 11.9,1,1, 7.703, 10587.935, 377.929, 52834.805 25/05/06,18:01:51,17,11,1, 11.9,1,1, 7.703, 10587.897, 377.948, 52834.737 25/05/06,18:01:51,18,11,1, 11.9,1,1, 7.703, 10587.900, 377.958, 52834.718 25/05/06,18:01:51,19,11,1, 11.9,1,1, 7.703, 10587.912, 377.978, 52834.794 25/05/06,18:01:52,00,09,1, 11.9,1,1, 7.704, 10587.909, 377.978, 52834.794 25/05/06,18:01:52,01,09,1, 11.9,1,1, 7.704, 10587.893, 377.976, 52834.834 25/05/06,18:01:52,02,09,1, 11.9,1,1, 7.704, 10587.901, 377.956, 52834.816 25/05/06,18:01:52,03,09,1, 11.9,1,1, 7.704, 10587.898, 377.951, 52834.709 25/05/06,18:01:52,04,09,1, 11.9,1,1, 7.704, 10587.889, 377.941, 52834.776 25/05/06,18:01:52,05,09,1, 11.9,1,1, 7.704, 10587.915, 377.968, 52834.835 25/05/06,18:01:52,06,09,1, 11.9,1,1, 7.704, 10587.897, 377.961, 52834.770 25/05/06,18:01:52,07,09,1, 11.9,1,1, 7.704, 10587.895, 377.983, 52834.865 25/05/06,18:01:52,08,09,1, 11.9,1,1, 7.704, 10587.906, 377.951, 52834.806 25/05/06,18:01:52,09,09,1, 11.9,1,1, 7.704, 10587.899, 377.960, 52834.793 25/05/06,18:01:52,10,09,1, 11.9,1,1, 7.704, 10587.897, 377.943, 52834.770 25/05/06,18:01:52,11,09,1, 11.9,1,1, 7.704, 10587.872, 377.954, 52834.770 25/05/06,18:01:52,12,09,1, 11.9,1,1, 7.704, 10587.870, 377.937, 52834.796 25/05/06,18:01:52,13,09,1, 11.9,1,1, 7.704, 10587.883, 377.954, 52834.764 25/05/06,18:01:52,14,09,1, 11.9,1,1, 7.704, 10587.880, 377.974, 52834.839 25/05/06,18:01:52,15,09,1, 11.9,1,1, 7.704, 10587.888, 377.944, 52834.829 25/05/06,18:01:52,16,09,1, 11.9,1,1, 7.704, 10587.874, 377.968, 52834.769 25/05/06,18:01:52,17,09,1, 11.9,1,1, 7.704, 10587.870, 377.928, 52834.787 25/05/06,18:01:52,18,09,1, 11.9,1,1, 7.704, 10587.892, 377.942, 52834.792 25/05/06,18:01:52,19,09,1, 11.9,1,1, 7.704, 10587.898, 377.953, 52834.796 25/05/06,18:01:53,00,09,1, 11.9,1,1, 7.702, 10587.893, 377.953, 52834.796 25/05/06,18:01:53,01,09,1, 11.9,1,1, 7.702, 10587.879, 377.963, 52834.798 25/05/06,18:01:53,02,09,1, 11.9,1,1, 7.702, 10587.864, 377.969, 52834.684 25/05/06,18:01:53,03,09,1, 11.9,1,1, 7.702, 10587.863, 377.941, 52834.732 25/05/06,18:01:53,04,09,1, 11.9,1,1, 7.702, 10587.874, 377.946, 52834.695 25/05/06,18:01:53,05,09,1, 11.9,1,1, 7.702, 10587.890, 377.951, 52834.774 25/05/06,18:01:53,06,09,1, 11.9,1,1, 7.702, 10587.859, 377.969, 52834.728 25/05/06,18:01:53,07,09,1, 11.9,1,1, 7.702, 10587.868, 377.959, 52834.744 25/05/06,18:01:53,08,09,1, 11.9,1,1, 7.702, 10587.843, 377.947, 52834.717 25/05/06,18:01:53,09,09,1, 11.9,1,1, 7.702, 10587.840, 377.971, 52834.720 25/05/06,18:01:53,10,09,1, 11.9,1,1, 7.702, 10587.839, 377.970, 52834.750 25/05/06,18:01:53,11,09,1, 11.9,1,1, 7.702, 10587.856, 377.947, 52834.769 25/05/06,18:01:53,12,09,1, 11.9,1,1, 7.702, 10587.862, 377.974, 52834.664 25/05/06,18:01:53,13,09,1, 11.9,1,1, 7.702, 10587.838, 377.969, 52834.663 25/05/06,18:01:53,14,09,1, 11.9,1,1, 7.702, 10587.864, 377.942, 52834.769 25/05/06,18:01:53,15,09,1, 11.9,1,1, 7.702, 10587.826, 377.975, 52834.834 25/05/06,18:01:53,16,09,1, 11.9,1,1, 7.702, 10587.836, 377.967, 52834.659 25/05/06,18:01:53,17,09,1, 11.9,1,1, 7.702, 10587.843, 377.987, 52834.808 25/05/06,18:01:53,18,09,1, 11.9,1,1, 7.702, 10587.837, 377.954, 52834.749 25/05/06,18:01:53,19,09,1, 11.9,1,1, 7.702, 10587.836, 377.981, 52834.680 25/05/06,18:01:54,00,09,1, 11.9,1,1, 7.705, 10587.834, 377.981, 52834.680 25/05/06,18:01:54,01,09,1, 11.9,1,1, 7.705, 10587.855, 377.974, 52834.684 25/05/06,18:01:54,02,09,1, 11.9,1,1, 7.705, 10587.855, 377.954, 52834.742 25/05/06,18:01:54,03,09,1, 11.9,1,1, 7.705, 10587.831, 377.960, 52834.711 25/05/06,18:01:54,04,09,1, 11.9,1,1, 7.705, 10587.829, 377.973, 52834.732 25/05/06,18:01:54,05,09,1, 11.9,1,1, 7.705, 10587.827, 377.962, 52834.696 25/05/06,18:01:54,06,09,1, 11.9,1,1, 7.705, 10587.826, 377.980, 52834.692 25/05/06,18:01:54,07,09,1, 11.9,1,1, 7.705, 10587.826, 377.987, 52834.720 25/05/06,18:01:54,08,09,1, 11.9,1,1, 7.705, 10587.811, 377.973, 52834.690 25/05/06,18:01:54,09,09,1, 11.9,1,1, 7.705, 10587.828, 377.989, 52834.674 25/05/06,18:01:54,10,09,1, 11.9,1,1, 7.705, 10587.824, 377.974, 52834.671 25/05/06,18:01:54,11,09,1, 11.9,1,1, 7.705, 10587.817, 377.957, 52834.732 25/05/06,18:01:54,12,09,1, 11.9,1,1, 7.705, 10587.835, 378.000, 52834.735 25/05/06,18:01:54,13,09,1, 11.9,1,1, 7.705, 10587.818, 377.990, 52834.699 25/05/06,18:01:54,14,09,1, 11.9,1,1, 7.705, 10587.808, 377.995, 52834.708 25/05/06,18:01:54,15,09,1, 11.9,1,1, 7.705, 10587.843, 378.010, 52834.764 25/05/06,18:01:54,16,09,1, 11.9,1,1, 7.705, 10587.826, 378.001, 52834.715 25/05/06,18:01:54,17,09,1, 11.9,1,1, 7.705, 10587.802, 377.998, 52834.689 25/05/06,18:01:54,18,09,1, 11.9,1,1, 7.705, 10587.803, 377.982, 52834.731 25/05/06,18:01:54,19,09,1, 11.9,1,1, 7.705, 10587.803, 377.967, 52834.713 25/05/06,18:01:55,00,10,1, 11.9,1,1, 7.702, 10587.801, 377.967, 52834.713 25/05/06,18:01:55,01,10,1, 11.9,1,1, 7.702, 10587.813, 377.990, 52834.713 25/05/06,18:01:55,02,10,1, 11.9,1,1, 7.702, 10587.804, 378.002, 52834.695 25/05/06,18:01:55,03,10,1, 11.9,1,1, 7.702, 10587.795, 377.984, 52834.689 25/05/06,18:01:55,04,10,1, 11.9,1,1, 7.702, 10587.815, 377.994, 52834.759 25/05/06,18:01:55,05,10,1, 11.9,1,1, 7.702, 10587.813, 377.994, 52834.722 25/05/06,18:01:55,06,10,1, 11.9,1,1, 7.702, 10587.808, 377.984, 52834.683 25/05/06,18:01:55,07,10,1, 11.9,1,1, 7.702, 10587.794, 378.002, 52834.701 25/05/06,18:01:55,08,10,1, 11.9,1,1, 7.702, 10587.794, 378.000, 52834.668 25/05/06,18:01:55,09,10,1, 11.9,1,1, 7.702, 10587.806, 377.974, 52834.643 25/05/06,18:01:55,10,10,1, 11.9,1,1, 7.702, 10587.820, 378.000, 52834.644 25/05/06,18:01:55,11,10,1, 11.9,1,1, 7.702, 10587.807, 377.991, 52834.661 25/05/06,18:01:55,12,10,1, 11.9,1,1, 7.702, 10587.805, 378.010, 52834.664 25/05/06,18:01:55,13,10,1, 11.9,1,1, 7.702, 10587.795, 377.997, 52834.700 25/05/06,18:01:55,14,10,1, 11.9,1,1, 7.702, 10587.789, 378.008, 52834.663 25/05/06,18:01:55,15,10,1, 11.9,1,1, 7.702, 10587.805, 377.975, 52834.680 25/05/06,18:01:55,16,10,1, 11.9,1,1, 7.702, 10587.754, 377.985, 52834.677 25/05/06,18:01:55,17,10,1, 11.9,1,1, 7.702, 10587.776, 378.005, 52834.679 25/05/06,18:01:55,18,10,1, 11.9,1,1, 7.702, 10587.752, 377.995, 52834.677 25/05/06,18:01:55,19,10,1, 11.9,1,1, 7.702, 10587.784, 378.021, 52834.724 25/05/06,18:01:56,00,11,1, 11.9,1,1, 7.707, 10587.776, 378.021, 52834.724 25/05/06,18:01:56,01,11,1, 11.9,1,1, 7.707, 10587.793, 377.990, 52834.677 25/05/06,18:01:56,02,11,1, 11.9,1,1, 7.707, 10587.772, 378.006, 52834.636 25/05/06,18:01:56,03,11,1, 11.9,1,1, 7.707, 10587.757, 377.996, 52834.732 25/05/06,18:01:56,04,11,1, 11.9,1,1, 7.707, 10587.777, 377.993, 52834.711 25/05/06,18:01:56,05,11,1, 11.9,1,1, 7.707, 10587.767, 377.987, 52834.679 25/05/06,18:01:56,06,11,1, 11.9,1,1, 7.707, 10587.771, 377.985, 52834.669 25/05/06,18:01:56,07,11,1, 11.9,1,1, 7.707, 10587.758, 378.001, 52834.618 25/05/06,18:01:56,08,11,1, 11.9,1,1, 7.707, 10587.786, 378.005, 52834.616 25/05/06,18:01:56,09,11,1, 11.9,1,1, 7.707, 10587.756, 378.001, 52834.633 25/05/06,18:01:56,10,11,1, 11.9,1,1, 7.707, 10587.782, 377.995, 52834.673 25/05/06,18:01:56,11,11,1, 11.9,1,1, 7.707, 10587.774, 378.006, 52834.682 25/05/06,18:01:56,12,11,1, 11.9,1,1, 7.707, 10587.798, 378.008, 52834.558 25/05/06,18:01:56,13,11,1, 11.9,1,1, 7.707, 10587.770, 378.012, 52834.569 25/05/06,18:01:56,14,11,1, 11.9,1,1, 7.707, 10587.757, 378.022, 52834.632 25/05/06,18:01:56,15,11,1, 11.9,1,1, 7.707, 10587.768, 378.019, 52834.596 25/05/06,18:01:56,16,11,1, 11.9,1,1, 7.707, 10587.766, 377.990, 52834.692 25/05/06,18:01:56,17,11,1, 11.9,1,1, 7.707, 10587.779, 377.990, 52834.632 25/05/06,18:01:56,18,11,1, 11.9,1,1, 7.707, 10587.752, 377.989, 52834.598 25/05/06,18:01:56,19,11,1, 11.9,1,1, 7.707, 10587.745, 378.019, 52834.625 25/05/06,18:01:57,00,11,1, 11.9,1,1, 7.705, 10587.742, 378.019, 52834.625 25/05/06,18:01:57,01,11,1, 11.9,1,1, 7.705, 10587.753, 378.011, 52834.616 25/05/06,18:01:57,02,11,1, 11.9,1,1, 7.705, 10587.767, 378.011, 52834.703 25/05/06,18:01:57,03,11,1, 11.9,1,1, 7.705, 10587.775, 378.041, 52834.747 25/05/06,18:01:57,04,11,1, 11.9,1,1, 7.705, 10587.765, 378.018, 52834.693 25/05/06,18:01:57,05,11,1, 11.9,1,1, 7.705, 10587.792, 378.017, 52834.677 25/05/06,18:01:57,06,11,1, 11.9,1,1, 7.705, 10587.794, 378.044, 52834.806 25/05/06,18:01:57,07,11,1, 11.9,1,1, 7.705, 10587.781, 378.022, 52834.741 25/05/06,18:01:57,08,11,1, 11.9,1,1, 7.705, 10587.793, 378.048, 52834.715 25/05/06,18:01:57,09,11,1, 11.9,1,1, 7.705, 10587.761, 378.025, 52834.716 25/05/06,18:01:57,10,11,1, 11.9,1,1, 7.705, 10587.761, 378.034, 52834.765 25/05/06,18:01:57,11,11,1, 11.9,1,1, 7.705, 10587.782, 378.038, 52834.775 25/05/06,18:01:57,12,11,1, 11.9,1,1, 7.705, 10587.774, 378.043, 52834.709 25/05/06,18:01:57,13,11,1, 11.9,1,1, 7.705, 10587.757, 378.053, 52834.739 25/05/06,18:01:57,14,11,1, 11.9,1,1, 7.705, 10587.760, 378.031, 52834.696 25/05/06,18:01:57,15,11,1, 11.9,1,1, 7.705, 10587.781, 378.050, 52834.685 25/05/06,18:01:57,16,11,1, 11.9,1,1, 7.705, 10587.771, 378.046, 52834.731 25/05/06,18:01:57,17,11,1, 11.9,1,1, 7.705, 10587.769, 378.023, 52834.690 25/05/06,18:01:57,18,11,1, 11.9,1,1, 7.705, 10587.773, 378.028, 52834.698 25/05/06,18:01:57,19,11,1, 11.9,1,1, 7.705, 10587.754, 378.024, 52834.712 25/05/06,18:01:58,00,10,1, 11.9,1,1, 7.705, 10587.751, 378.024, 52834.712 25/05/06,18:01:58,01,10,1, 11.9,1,1, 7.705, 10587.778, 378.030, 52834.763 25/05/06,18:01:58,02,10,1, 11.9,1,1, 7.705, 10587.759, 378.045, 52834.753 25/05/06,18:01:58,03,10,1, 11.9,1,1, 7.705, 10587.775, 378.024, 52834.655 25/05/06,18:01:58,04,10,1, 11.9,1,1, 7.705, 10587.788, 378.055, 52834.721 25/05/06,18:01:58,05,10,1, 11.9,1,1, 7.705, 10587.766, 378.040, 52834.695 25/05/06,18:01:58,06,10,1, 11.9,1,1, 7.705, 10587.768, 378.047, 52834.667 25/05/06,18:01:58,07,10,1, 11.9,1,1, 7.705, 10587.769, 378.049, 52834.590 25/05/06,18:01:58,08,10,1, 11.9,1,1, 7.705, 10587.776, 378.050, 52834.660 25/05/06,18:01:58,09,10,1, 11.9,1,1, 7.705, 10587.772, 378.051, 52834.718 25/05/06,18:01:58,10,10,1, 11.9,1,1, 7.705, 10587.767, 378.057, 52834.731 25/05/06,18:01:58,11,10,1, 11.9,1,1, 7.705, 10587.769, 378.073, 52834.642 25/05/06,18:01:58,12,10,1, 11.9,1,1, 7.705, 10587.757, 378.053, 52834.684 25/05/06,18:01:58,13,10,1, 11.9,1,1, 7.705, 10587.773, 378.029, 52834.649 25/05/06,18:01:58,14,10,1, 11.9,1,1, 7.705, 10587.753, 378.053, 52834.686 25/05/06,18:01:58,15,10,1, 11.9,1,1, 7.705, 10587.765, 378.035, 52834.631 25/05/06,18:01:58,16,10,1, 11.9,1,1, 7.705, 10587.788, 378.056, 52834.682 25/05/06,18:01:58,17,10,1, 11.9,1,1, 7.705, 10587.758, 378.040, 52834.608 25/05/06,18:01:58,18,10,1, 11.9,1,1, 7.705, 10587.756, 378.051, 52834.685 25/05/06,18:01:58,19,10,1, 11.9,1,1, 7.705, 10587.768, 378.051, 52834.643 25/05/06,18:01:59,00,10,1, 12.0,1,1, 7.708, 10587.767, 378.051, 52834.643 25/05/06,18:01:59,01,10,1, 12.0,1,1, 7.708, 10587.774, 378.049, 52834.622 25/05/06,18:01:59,02,10,1, 12.0,1,1, 7.708, 10587.786, 378.039, 52834.642 25/05/06,18:01:59,03,10,1, 12.0,1,1, 7.708, 10587.776, 378.022, 52834.649 25/05/06,18:01:59,04,10,1, 12.0,1,1, 7.708, 10587.743, 378.048, 52834.646 25/05/06,18:01:59,05,10,1, 12.0,1,1, 7.708, 10587.805, 378.039, 52834.619 25/05/06,18:01:59,06,10,1, 12.0,1,1, 7.708, 10587.767, 378.055, 52834.669 25/05/06,18:01:59,07,10,1, 12.0,1,1, 7.708, 10587.771, 378.051, 52834.680 25/05/06,18:01:59,08,10,1, 12.0,1,1, 7.708, 10587.774, 378.043, 52834.642 25/05/06,18:01:59,09,10,1, 12.0,1,1, 7.708, 10587.757, 378.052, 52834.627 25/05/06,18:01:59,10,10,1, 12.0,1,1, 7.708, 10587.777, 378.043, 52834.630 25/05/06,18:01:59,11,10,1, 12.0,1,1, 7.708, 10587.809, 378.023, 52834.640 25/05/06,18:01:59,12,10,1, 12.0,1,1, 7.708, 10587.786, 378.043, 52834.684 25/05/06,18:01:59,13,10,1, 12.0,1,1, 7.708, 10587.775, 378.022, 52834.633 25/05/06,18:01:59,14,10,1, 12.0,1,1, 7.708, 10587.785, 378.021, 52834.638 25/05/06,18:01:59,15,10,1, 12.0,1,1, 7.708, 10587.787, 378.028, 52834.658 25/05/06,18:01:59,16,10,1, 12.0,1,1, 7.708, 10587.770, 378.045, 52834.639 25/05/06,18:01:59,17,10,1, 12.0,1,1, 7.708, 10587.761, 378.045, 52834.712 25/05/06,18:01:59,18,10,1, 12.0,1,1, 7.708, 10587.775, 378.022, 52834.663 25/05/06,18:01:59,19,10,1, 12.0,1,1, 7.708, 10587.752, 378.028, 52834.681 25/05/06,18:02:00,00,10,1, 12.0,1,1, 7.699, 10587.751, 378.028, 52834.681 25/05/06,18:02:00,01,10,1, 12.0,1,1, 7.699, 10587.775, 378.051, 52834.662 25/05/06,18:02:00,02,10,1, 12.0,1,1, 7.699, 10587.738, 378.020, 52834.510 25/05/06,18:02:00,03,10,1, 12.0,1,1, 7.699, 10587.764, 378.006, 52834.456 25/05/06,18:02:00,04,10,1, 12.0,1,1, 7.699, 10587.747, 378.000, 52834.483 25/05/06,18:02:00,05,10,1, 12.0,1,1, 7.699, 10587.761, 378.036, 52834.576 25/05/06,18:02:00,06,10,1, 12.0,1,1, 7.699, 10587.761, 378.010, 52834.476 25/05/06,18:02:00,07,10,1, 12.0,1,1, 7.699, 10587.772, 378.030, 52834.491 25/05/06,18:02:00,08,10,1, 12.0,1,1, 7.699, 10587.780, 378.006, 52834.438 25/05/06,18:02:00,09,10,1, 12.0,1,1, 7.699, 10587.776, 377.996, 52834.460 25/05/06,18:02:00,10,10,1, 12.0,1,1, 7.699, 10587.737, 378.010, 52834.505 25/05/06,18:02:00,11,10,1, 12.0,1,1, 7.699, 10587.751, 378.023, 52834.394 25/05/06,18:02:00,12,10,1, 12.0,1,1, 7.699, 10587.757, 378.036, 52834.520 25/05/06,18:02:00,13,10,1, 12.0,1,1, 7.699, 10587.764, 378.033, 52834.419 25/05/06,18:02:00,14,10,1, 12.0,1,1, 7.699, 10587.753, 378.027, 52834.508 25/05/06,18:02:00,15,10,1, 12.0,1,1, 7.699, 10587.742, 378.014, 52834.509 25/05/06,18:02:00,16,10,1, 12.0,1,1, 7.699, 10587.751, 378.009, 52834.496 25/05/06,18:02:00,17,10,1, 12.0,1,1, 7.699, 10587.760, 378.012, 52834.428 25/05/06,18:02:00,18,10,1, 12.0,1,1, 7.699, 10587.761, 377.998, 52834.412 25/05/06,18:02:00,19,10,1, 12.0,1,1, 7.699, 10587.752, 378.003, 52834.489 25/05/06,18:02:01,00,10,1, 12.0,1,1, 7.701, 10587.751, 378.003, 52834.489 25/05/06,18:02:01,01,10,1, 12.0,1,1, 7.701, 10587.769, 377.993, 52834.464 25/05/06,18:02:01,02,10,1, 12.0,1,1, 7.701, 10587.766, 378.001, 52834.462 25/05/06,18:02:01,03,10,1, 12.0,1,1, 7.701, 10587.733, 377.986, 52834.407 25/05/06,18:02:01,04,10,1, 12.0,1,1, 7.701, 10587.754, 377.987, 52834.374 25/05/06,18:02:01,05,10,1, 12.0,1,1, 7.701, 10587.764, 377.980, 52834.410 25/05/06,18:02:01,06,10,1, 12.0,1,1, 7.701, 10587.758, 378.025, 52834.471 25/05/06,18:02:01,07,10,1, 12.0,1,1, 7.701, 10587.754, 378.000, 52834.490 25/05/06,18:02:01,08,10,1, 12.0,1,1, 7.701, 10587.740, 378.003, 52834.472 25/05/06,18:02:01,09,10,1, 12.0,1,1, 7.701, 10587.777, 377.996, 52834.421 25/05/06,18:02:01,10,10,1, 12.0,1,1, 7.701, 10587.743, 378.017, 52834.504 25/05/06,18:02:01,11,10,1, 12.0,1,1, 7.701, 10587.743, 377.980, 52834.414 25/05/06,18:02:01,12,10,1, 12.0,1,1, 7.701, 10587.743, 377.993, 52834.414 25/05/06,18:02:01,13,10,1, 12.0,1,1, 7.701, 10587.742, 377.986, 52834.470 25/05/06,18:02:01,14,10,1, 12.0,1,1, 7.701, 10587.745, 377.992, 52834.455 25/05/06,18:02:01,15,10,1, 12.0,1,1, 7.701, 10587.748, 377.998, 52834.432 25/05/06,18:02:01,16,10,1, 12.0,1,1, 7.701, 10587.754, 377.997, 52834.425 25/05/06,18:02:01,17,10,1, 12.0,1,1, 7.701, 10587.738, 377.995, 52834.475 25/05/06,18:02:01,18,10,1, 12.0,1,1, 7.701, 10587.767, 377.996, 52834.421 25/05/06,18:02:01,19,10,1, 12.0,1,1, 7.701, 10587.728, 377.986, 52834.394 25/05/06,18:02:02,00,11,1, 12.0,1,1, 7.701, 10587.726, 377.986, 52834.394 25/05/06,18:02:02,01,11,1, 12.0,1,1, 7.701, 10587.748, 377.999, 52834.421 25/05/06,18:02:02,02,11,1, 12.0,1,1, 7.701, 10587.749, 377.988, 52834.424 25/05/06,18:02:02,03,11,1, 12.0,1,1, 7.701, 10587.730, 378.013, 52834.438 25/05/06,18:02:02,04,11,1, 12.0,1,1, 7.701, 10587.744, 377.984, 52834.438 25/05/06,18:02:02,05,11,1, 12.0,1,1, 7.701, 10587.721, 378.019, 52834.412 25/05/06,18:02:02,06,11,1, 12.0,1,1, 7.701, 10587.745, 377.977, 52834.391 25/05/06,18:02:02,07,11,1, 12.0,1,1, 7.701, 10587.724, 378.000, 52834.284 25/05/06,18:02:02,08,11,1, 12.0,1,1, 7.701, 10587.756, 378.009, 52834.380 25/05/06,18:02:02,09,11,1, 12.0,1,1, 7.701, 10587.703, 378.003, 52834.373 25/05/06,18:02:02,10,11,1, 12.0,1,1, 7.701, 10587.754, 378.030, 52834.466 25/05/06,18:02:02,11,11,1, 12.0,1,1, 7.701, 10587.756, 378.013, 52834.448 25/05/06,18:02:02,12,11,1, 12.0,1,1, 7.701, 10587.750, 378.011, 52834.371 25/05/06,18:02:02,13,11,1, 12.0,1,1, 7.701, 10587.744, 377.998, 52834.399 25/05/06,18:02:02,14,11,1, 12.0,1,1, 7.701, 10587.742, 377.990, 52834.398 25/05/06,18:02:02,15,11,1, 12.0,1,1, 7.701, 10587.742, 377.992, 52834.423 25/05/06,18:02:02,16,11,1, 12.0,1,1, 7.701, 10587.733, 377.988, 52834.439 25/05/06,18:02:02,17,11,1, 12.0,1,1, 7.701, 10587.750, 377.994, 52834.378 25/05/06,18:02:02,18,11,1, 12.0,1,1, 7.701, 10587.755, 378.020, 52834.449 25/05/06,18:02:02,19,11,1, 12.0,1,1, 7.701, 10587.755, 378.004, 52834.373 25/05/06,18:02:03,00,09,1, 11.8,1,1, 7.698, 10587.751, 378.004, 52834.373 25/05/06,18:02:03,01,09,1, 11.8,1,1, 7.698, 10587.747, 378.003, 52834.365 25/05/06,18:02:03,02,09,1, 11.8,1,1, 7.698, 10587.738, 377.999, 52834.429 25/05/06,18:02:03,03,09,1, 11.8,1,1, 7.698, 10587.722, 378.000, 52834.430 25/05/06,18:02:03,04,09,1, 11.8,1,1, 7.698, 10587.712, 377.982, 52834.389 25/05/06,18:02:03,05,09,1, 11.8,1,1, 7.698, 10587.731, 377.989, 52834.385 25/05/06,18:02:03,06,09,1, 11.8,1,1, 7.698, 10587.718, 377.970, 52834.373 25/05/06,18:02:03,07,09,1, 11.8,1,1, 7.698, 10587.729, 377.981, 52834.431 25/05/06,18:02:03,08,09,1, 11.8,1,1, 7.698, 10587.735, 377.977, 52834.365 25/05/06,18:02:03,09,09,1, 11.8,1,1, 7.698, 10587.742, 377.965, 52834.335 25/05/06,18:02:03,10,09,1, 11.8,1,1, 7.698, 10587.724, 378.001, 52834.419 25/05/06,18:02:03,11,09,1, 11.8,1,1, 7.698, 10587.721, 377.949, 52834.342 25/05/06,18:02:03,12,09,1, 11.8,1,1, 7.698, 10587.730, 377.962, 52834.433 25/05/06,18:02:03,13,09,1, 11.8,1,1, 7.698, 10587.739, 377.966, 52834.357 25/05/06,18:02:03,14,09,1, 11.8,1,1, 7.698, 10587.736, 377.962, 52834.391 25/05/06,18:02:03,15,09,1, 11.8,1,1, 7.698, 10587.725, 377.965, 52834.386 25/05/06,18:02:03,16,09,1, 11.8,1,1, 7.698, 10587.705, 377.974, 52834.391 25/05/06,18:02:03,17,09,1, 11.8,1,1, 7.698, 10587.721, 377.936, 52834.295 25/05/06,18:02:03,18,09,1, 11.8,1,1, 7.698, 10587.715, 377.953, 52834.347 25/05/06,18:02:03,19,09,1, 11.8,1,1, 7.698, 10587.706, 377.926, 52834.378 25/05/06,18:02:04,00,10,1, 11.9,1,1, 7.699, 10587.701, 377.926, 52834.378 25/05/06,18:02:04,01,10,1, 11.9,1,1, 7.699, 10587.725, 377.948, 52834.322 25/05/06,18:02:04,02,10,1, 11.9,1,1, 7.699, 10587.728, 377.948, 52834.331 25/05/06,18:02:04,03,10,1, 11.9,1,1, 7.699, 10587.718, 377.962, 52834.367 25/05/06,18:02:04,04,10,1, 11.9,1,1, 7.699, 10587.743, 377.932, 52834.357 25/05/06,18:02:04,05,10,1, 11.9,1,1, 7.699, 10587.713, 377.944, 52834.290 25/05/06,18:02:04,06,10,1, 11.9,1,1, 7.699, 10587.743, 377.956, 52834.253 25/05/06,18:02:04,07,10,1, 11.9,1,1, 7.699, 10587.717, 377.937, 52834.354 25/05/06,18:02:04,08,10,1, 11.9,1,1, 7.699, 10587.728, 377.967, 52834.341 25/05/06,18:02:04,09,10,1, 11.9,1,1, 7.699, 10587.747, 377.931, 52834.377 25/05/06,18:02:04,10,10,1, 11.9,1,1, 7.699, 10587.708, 377.967, 52834.420 25/05/06,18:02:04,11,10,1, 11.9,1,1, 7.699, 10587.721, 377.924, 52834.339 25/05/06,18:02:04,12,10,1, 11.9,1,1, 7.699, 10587.734, 377.942, 52834.323 25/05/06,18:02:04,13,10,1, 11.9,1,1, 7.699, 10587.727, 377.955, 52834.355 25/05/06,18:02:04,14,10,1, 11.9,1,1, 7.699, 10587.729, 377.939, 52834.342 25/05/06,18:02:04,15,10,1, 11.9,1,1, 7.699, 10587.729, 377.943, 52834.270 25/05/06,18:02:04,16,10,1, 11.9,1,1, 7.699, 10587.734, 377.942, 52834.418 25/05/06,18:02:04,17,10,1, 11.9,1,1, 7.699, 10587.711, 377.938, 52834.356 25/05/06,18:02:04,18,10,1, 11.9,1,1, 7.699, 10587.737, 377.964, 52834.341 25/05/06,18:02:04,19,10,1, 11.9,1,1, 7.699, 10587.738, 377.918, 52834.271 25/05/06,18:02:05,00,10,1, 11.8,1,1, 7.705, 10587.734, 377.918, 52834.271 25/05/06,18:02:05,01,10,1, 11.8,1,1, 7.705, 10587.736, 377.939, 52834.258 25/05/06,18:02:05,02,10,1, 11.8,1,1, 7.705, 10587.729, 377.946, 52834.388 25/05/06,18:02:05,03,10,1, 11.8,1,1, 7.705, 10587.745, 377.938, 52834.351 25/05/06,18:02:05,04,10,1, 11.8,1,1, 7.705, 10587.737, 377.945, 52834.339 25/05/06,18:02:05,05,10,1, 11.8,1,1, 7.705, 10587.721, 377.945, 52834.268 25/05/06,18:02:05,06,10,1, 11.8,1,1, 7.705, 10587.746, 377.965, 52834.334 25/05/06,18:02:05,07,10,1, 11.8,1,1, 7.705, 10587.711, 377.970, 52834.366 25/05/06,18:02:05,08,10,1, 11.8,1,1, 7.705, 10587.737, 377.936, 52834.352 25/05/06,18:02:05,09,10,1, 11.8,1,1, 7.705, 10587.734, 377.949, 52834.315 25/05/06,18:02:05,10,10,1, 11.8,1,1, 7.705, 10587.713, 377.933, 52834.353 25/05/06,18:02:05,11,10,1, 11.8,1,1, 7.705, 10587.731, 377.943, 52834.241 25/05/06,18:02:05,12,10,1, 11.8,1,1, 7.705, 10587.743, 377.942, 52834.306 25/05/06,18:02:05,13,10,1, 11.8,1,1, 7.705, 10587.717, 377.933, 52834.325 25/05/06,18:02:05,14,10,1, 11.8,1,1, 7.705, 10587.740, 377.908, 52834.303 25/05/06,18:02:05,15,10,1, 11.8,1,1, 7.705, 10587.750, 377.927, 52834.311 25/05/06,18:02:05,16,10,1, 11.8,1,1, 7.705, 10587.716, 377.926, 52834.285 25/05/06,18:02:05,17,10,1, 11.8,1,1, 7.705, 10587.720, 377.909, 52834.277 25/05/06,18:02:05,18,10,1, 11.8,1,1, 7.705, 10587.728, 377.932, 52834.152 25/05/06,18:02:05,19,10,1, 11.8,1,1, 7.705, 10587.727, 377.916, 52834.282 25/05/06,18:02:06,00,10,1, 11.9,1,1, 7.697, 10587.726, 377.916, 52834.282 25/05/06,18:02:06,01,10,1, 11.9,1,1, 7.697, 10587.690, 377.931, 52834.314 25/05/06,18:02:06,02,10,1, 11.9,1,1, 7.697, 10587.702, 377.937, 52834.343 25/05/06,18:02:06,03,10,1, 11.9,1,1, 7.697, 10587.718, 377.930, 52834.287 25/05/06,18:02:06,04,10,1, 11.9,1,1, 7.697, 10587.732, 377.948, 52834.305 25/05/06,18:02:06,05,10,1, 11.9,1,1, 7.697, 10587.708, 377.914, 52834.236 25/05/06,18:02:06,06,10,1, 11.9,1,1, 7.697, 10587.720, 377.916, 52834.222 25/05/06,18:02:06,07,10,1, 11.9,1,1, 7.697, 10587.712, 377.930, 52834.286 25/05/06,18:02:06,08,10,1, 11.9,1,1, 7.697, 10587.705, 377.946, 52834.313 25/05/06,18:02:06,09,10,1, 11.9,1,1, 7.697, 10587.710, 377.923, 52834.292 25/05/06,18:02:06,10,10,1, 11.9,1,1, 7.697, 10587.702, 377.920, 52834.251 25/05/06,18:02:06,11,10,1, 11.9,1,1, 7.697, 10587.692, 377.913, 52834.307 25/05/06,18:02:06,12,10,1, 11.9,1,1, 7.697, 10587.702, 377.909, 52834.254 25/05/06,18:02:06,13,10,1, 11.9,1,1, 7.697, 10587.733, 377.908, 52834.295 25/05/06,18:02:06,14,10,1, 11.9,1,1, 7.697, 10587.714, 377.912, 52834.267 25/05/06,18:02:06,15,10,1, 11.9,1,1, 7.697, 10587.710, 377.926, 52834.220 25/05/06,18:02:06,16,10,1, 11.9,1,1, 7.697, 10587.739, 377.931, 52834.275 25/05/06,18:02:06,17,10,1, 11.9,1,1, 7.697, 10587.702, 377.896, 52834.260 25/05/06,18:02:06,18,10,1, 11.9,1,1, 7.697, 10587.719, 377.911, 52834.287 25/05/06,18:02:06,19,10,1, 11.9,1,1, 7.697, 10587.730, 377.895, 52834.261 25/05/06,18:02:07,00,10,1, 12.0,1,1, 7.702, 10587.726, 377.895, 52834.261 25/05/06,18:02:07,01,10,1, 12.0,1,1, 7.702, 10587.726, 377.899, 52834.229 25/05/06,18:02:07,02,10,1, 12.0,1,1, 7.702, 10587.720, 377.916, 52834.230 25/05/06,18:02:07,03,10,1, 12.0,1,1, 7.702, 10587.724, 377.882, 52834.292 25/05/06,18:02:07,04,10,1, 12.0,1,1, 7.702, 10587.736, 377.894, 52834.229 25/05/06,18:02:07,05,10,1, 12.0,1,1, 7.702, 10587.708, 377.875, 52834.167 25/05/06,18:02:07,06,10,1, 12.0,1,1, 7.702, 10587.721, 377.879, 52834.206 25/05/06,18:02:07,07,10,1, 12.0,1,1, 7.702, 10587.711, 377.858, 52834.278 25/05/06,18:02:07,08,10,1, 12.0,1,1, 7.702, 10587.742, 377.853, 52834.285 25/05/06,18:02:07,09,10,1, 12.0,1,1, 7.702, 10587.695, 377.883, 52834.313 25/05/06,18:02:07,10,10,1, 12.0,1,1, 7.702, 10587.716, 377.861, 52834.302 25/05/06,18:02:07,11,10,1, 12.0,1,1, 7.702, 10587.717, 377.886, 52834.293 25/05/06,18:02:07,12,10,1, 12.0,1,1, 7.702, 10587.700, 377.869, 52834.226 25/05/06,18:02:07,13,10,1, 12.0,1,1, 7.702, 10587.736, 377.877, 52834.222 25/05/06,18:02:07,14,10,1, 12.0,1,1, 7.702, 10587.742, 377.875, 52834.221 25/05/06,18:02:07,15,10,1, 12.0,1,1, 7.702, 10587.741, 377.859, 52834.128 25/05/06,18:02:07,16,10,1, 12.0,1,1, 7.702, 10587.712, 377.854, 52834.305 25/05/06,18:02:07,17,10,1, 12.0,1,1, 7.702, 10587.701, 377.851, 52834.269 25/05/06,18:02:07,18,10,1, 12.0,1,1, 7.702, 10587.701, 377.892, 52834.262 25/05/06,18:02:07,19,10,1, 12.0,1,1, 7.702, 10587.718, 377.892, 52834.273 25/05/06,18:02:08,00,10,1, 11.9,1,1, 7.697, 10587.717, 377.892, 52834.273 25/05/06,18:02:08,01,10,1, 11.9,1,1, 7.697, 10587.725, 377.870, 52834.170 25/05/06,18:02:08,02,10,1, 11.9,1,1, 7.697, 10587.737, 377.828, 52833.889 25/05/06,18:02:08,03,10,1, 11.9,1,1, 7.697, 10587.701, 377.839, 52834.068 25/05/06,18:02:08,04,10,1, 11.9,1,1, 7.697, 10587.712, 377.855, 52834.148 25/05/06,18:02:08,05,10,1, 11.9,1,1, 7.697, 10587.697, 377.841, 52834.141 25/05/06,18:02:08,06,10,1, 11.9,1,1, 7.697, 10587.681, 377.845, 52834.140 25/05/06,18:02:08,07,10,1, 11.9,1,1, 7.697, 10587.719, 377.852, 52834.397 25/05/06,18:02:08,08,10,1, 11.9,1,1, 7.697, 10587.707, 377.821, 52834.069 25/05/06,18:02:08,09,10,1, 11.9,1,1, 7.697, 10587.694, 377.852, 52834.175 25/05/06,18:02:08,10,10,1, 11.9,1,1, 7.697, 10587.704, 377.821, 52834.119 25/05/06,18:02:08,11,10,1, 11.9,1,1, 7.697, 10587.702, 377.829, 52834.195 25/05/06,18:02:08,12,10,1, 11.9,1,1, 7.697, 10587.713, 377.822, 52834.186 25/05/06,18:02:08,13,10,1, 11.9,1,1, 7.697, 10587.684, 377.829, 52834.238 25/05/06,18:02:08,14,10,1, 11.9,1,1, 7.697, 10587.684, 377.839, 52834.230 25/05/06,18:02:08,15,10,1, 11.9,1,1, 7.697, 10587.715, 377.831, 52834.256 25/05/06,18:02:08,16,10,1, 11.9,1,1, 7.697, 10587.726, 377.809, 52834.230 25/05/06,18:02:08,17,10,1, 11.9,1,1, 7.697, 10587.700, 377.809, 52834.167 25/05/06,18:02:08,18,10,1, 11.9,1,1, 7.697, 10587.726, 377.796, 52834.203 25/05/06,18:02:08,19,10,1, 11.9,1,1, 7.697, 10587.719, 377.813, 52834.159 25/05/06,18:02:09,00,10,1, 11.9,1,1, 7.703, 10587.717, 377.813, 52834.159 25/05/06,18:02:09,01,10,1, 11.9,1,1, 7.703, 10587.709, 377.801, 52834.229 25/05/06,18:02:09,02,10,1, 11.9,1,1, 7.703, 10587.702, 377.824, 52834.230 25/05/06,18:02:09,03,10,1, 11.9,1,1, 7.703, 10587.684, 377.785, 52834.202 25/05/06,18:02:09,04,10,1, 11.9,1,1, 7.703, 10587.710, 377.823, 52834.227 25/05/06,18:02:09,05,10,1, 11.9,1,1, 7.703, 10587.700, 377.788, 52834.157 25/05/06,18:02:09,06,10,1, 11.9,1,1, 7.703, 10587.707, 377.817, 52834.175 25/05/06,18:02:09,07,10,1, 11.9,1,1, 7.703, 10587.705, 377.787, 52834.121 25/05/06,18:02:09,08,10,1, 11.9,1,1, 7.703, 10587.699, 377.813, 52834.195 25/05/06,18:02:09,09,10,1, 11.9,1,1, 7.703, 10587.702, 377.791, 52834.192 25/05/06,18:02:09,10,10,1, 11.9,1,1, 7.703, 10587.708, 377.792, 52834.131 25/05/06,18:02:09,11,10,1, 11.9,1,1, 7.703, 10587.690, 377.763, 52834.186 25/05/06,18:02:09,12,10,1, 11.9,1,1, 7.703, 10587.705, 377.787, 52834.234 25/05/06,18:02:09,13,10,1, 11.9,1,1, 7.703, 10587.684, 377.771, 52834.179 25/05/06,18:02:09,14,10,1, 11.9,1,1, 7.703, 10587.706, 377.776, 52834.126 25/05/06,18:02:09,15,10,1, 11.9,1,1, 7.703, 10587.688, 377.805, 52834.152 25/05/06,18:02:09,16,10,1, 11.9,1,1, 7.703, 10587.705, 377.764, 52834.119 25/05/06,18:02:09,17,10,1, 11.9,1,1, 7.703, 10587.702, 377.782, 52834.146 25/05/06,18:02:09,18,10,1, 11.9,1,1, 7.703, 10587.699, 377.781, 52834.211 25/05/06,18:02:09,19,10,1, 11.9,1,1, 7.703, 10587.691, 377.769, 52834.165 25/05/06,18:02:10,00,10,1, 11.9,1,1, 7.706, 10587.684, 377.769, 52834.165 25/05/06,18:02:10,01,10,1, 11.9,1,1, 7.706, 10587.695, 377.746, 52834.151 25/05/06,18:02:10,02,10,1, 11.9,1,1, 7.706, 10587.678, 377.761, 52834.131 25/05/06,18:02:10,03,10,1, 11.9,1,1, 7.706, 10587.689, 377.747, 52834.130 25/05/06,18:02:10,04,10,1, 11.9,1,1, 7.706, 10587.702, 377.743, 52834.172 25/05/06,18:02:10,05,10,1, 11.9,1,1, 7.706, 10587.685, 377.718, 52834.091 25/05/06,18:02:10,06,10,1, 11.9,1,1, 7.706, 10587.681, 377.748, 52834.097 25/05/06,18:02:10,07,10,1, 11.9,1,1, 7.706, 10587.703, 377.748, 52834.102 25/05/06,18:02:10,08,10,1, 11.9,1,1, 7.706, 10587.682, 377.738, 52834.064 25/05/06,18:02:10,09,10,1, 11.9,1,1, 7.706, 10587.705, 377.743, 52834.150 25/05/06,18:02:10,10,10,1, 11.9,1,1, 7.706, 10587.693, 377.744, 52834.064 25/05/06,18:02:10,11,10,1, 11.9,1,1, 7.706, 10587.677, 377.731, 52834.111 25/05/06,18:02:10,12,10,1, 11.9,1,1, 7.706, 10587.695, 377.740, 52834.105 25/05/06,18:02:10,13,10,1, 11.9,1,1, 7.706, 10587.658, 377.719, 52834.138 25/05/06,18:02:10,14,10,1, 11.9,1,1, 7.706, 10587.711, 377.727, 52834.150 25/05/06,18:02:10,15,10,1, 11.9,1,1, 7.706, 10587.691, 377.716, 52834.145 25/05/06,18:02:10,16,10,1, 11.9,1,1, 7.706, 10587.685, 377.727, 52834.100 25/05/06,18:02:10,17,10,1, 11.9,1,1, 7.706, 10587.670, 377.702, 52834.063 25/05/06,18:02:10,18,10,1, 11.9,1,1, 7.706, 10587.669, 377.706, 52834.094 25/05/06,18:02:10,19,10,1, 11.9,1,1, 7.706, 10587.708, 377.690, 52834.054 25/05/06,18:02:11,00,10,1, 11.9,1,1, 7.704, 10587.701, 377.690, 52834.054 25/05/06,18:02:11,01,10,1, 11.9,1,1, 7.704, 10587.701, 377.695, 52834.092 25/05/06,18:02:11,02,10,1, 11.9,1,1, 7.704, 10587.670, 377.690, 52834.142 25/05/06,18:02:11,03,10,1, 11.9,1,1, 7.704, 10587.659, 377.698, 52834.045 25/05/06,18:02:11,04,10,1, 11.9,1,1, 7.704, 10587.685, 377.667, 52834.064 25/05/06,18:02:11,05,10,1, 11.9,1,1, 7.704, 10587.680, 377.684, 52834.140 25/05/06,18:02:11,06,10,1, 11.9,1,1, 7.704, 10587.698, 377.700, 52834.116 25/05/06,18:02:11,07,10,1, 11.9,1,1, 7.704, 10587.678, 377.700, 52834.111 25/05/06,18:02:11,08,10,1, 11.9,1,1, 7.704, 10587.681, 377.682, 52834.153 25/05/06,18:02:11,09,10,1, 11.9,1,1, 7.704, 10587.673, 377.664, 52834.146 25/05/06,18:02:11,10,10,1, 11.9,1,1, 7.704, 10587.649, 377.682, 52834.047 25/05/06,18:02:11,11,10,1, 11.9,1,1, 7.704, 10587.673, 377.663, 52834.027 25/05/06,18:02:11,12,10,1, 11.9,1,1, 7.704, 10587.651, 377.663, 52834.031 25/05/06,18:02:11,13,10,1, 11.9,1,1, 7.704, 10587.666, 377.666, 52834.036 25/05/06,18:02:11,14,10,1, 11.9,1,1, 7.704, 10587.676, 377.659, 52834.038 25/05/06,18:02:11,15,10,1, 11.9,1,1, 7.704, 10587.641, 377.642, 52834.024 25/05/06,18:02:11,16,10,1, 11.9,1,1, 7.704, 10587.677, 377.674, 52834.121 25/05/06,18:02:11,17,10,1, 11.9,1,1, 7.704, 10587.654, 377.666, 52834.139 25/05/06,18:02:11,18,10,1, 11.9,1,1, 7.704, 10587.692, 377.646, 52834.127 25/05/06,18:02:11,19,10,1, 11.9,1,1, 7.704, 10587.662, 377.612, 52833.990 25/05/06,18:02:12,00,09,1, 11.9,1,1, 7.703, 10587.659, 377.612, 52833.990 25/05/06,18:02:12,01,09,1, 11.9,1,1, 7.703, 10587.667, 377.664, 52834.053 25/05/06,18:02:12,02,09,1, 11.9,1,1, 7.703, 10587.649, 377.615, 52834.037 25/05/06,18:02:12,03,09,1, 11.9,1,1, 7.703, 10587.653, 377.631, 52834.044 25/05/06,18:02:12,04,09,1, 11.9,1,1, 7.703, 10587.682, 377.613, 52833.963 25/05/06,18:02:12,05,09,1, 11.9,1,1, 7.703, 10587.614, 377.626, 52834.056 25/05/06,18:02:12,06,09,1, 11.9,1,1, 7.703, 10587.643, 377.623, 52833.972 25/05/06,18:02:12,07,09,1, 11.9,1,1, 7.703, 10587.645, 377.603, 52834.033 25/05/06,18:02:12,08,09,1, 11.9,1,1, 7.703, 10587.658, 377.611, 52834.057 25/05/06,18:02:12,09,09,1, 11.9,1,1, 7.703, 10587.661, 377.602, 52834.028 25/05/06,18:02:12,10,09,1, 11.9,1,1, 7.703, 10587.643, 377.584, 52834.004 25/05/06,18:02:12,11,09,1, 11.9,1,1, 7.703, 10587.664, 377.594, 52834.021 25/05/06,18:02:12,12,09,1, 11.9,1,1, 7.703, 10587.640, 377.598, 52834.055 25/05/06,18:02:12,13,09,1, 11.9,1,1, 7.703, 10587.648, 377.595, 52833.995 25/05/06,18:02:12,14,09,1, 11.9,1,1, 7.703, 10587.654, 377.611, 52834.020 25/05/06,18:02:12,15,09,1, 11.9,1,1, 7.703, 10587.644, 377.561, 52833.969 25/05/06,18:02:12,16,09,1, 11.9,1,1, 7.703, 10587.668, 377.586, 52834.061 25/05/06,18:02:12,17,09,1, 11.9,1,1, 7.703, 10587.649, 377.545, 52833.976 25/05/06,18:02:12,18,09,1, 11.9,1,1, 7.703, 10587.650, 377.570, 52834.062 25/05/06,18:02:12,19,09,1, 11.9,1,1, 7.703, 10587.661, 377.544, 52834.054 25/05/06,18:02:13,00,10,1, 11.9,1,1, 7.703, 10587.659, 377.544, 52834.054 25/05/06,18:02:13,01,10,1, 11.9,1,1, 7.703, 10587.657, 377.587, 52834.057 25/05/06,18:02:13,02,10,1, 11.9,1,1, 7.703, 10587.637, 377.545, 52834.014 25/05/06,18:02:13,03,10,1, 11.9,1,1, 7.703, 10587.630, 377.546, 52834.017 25/05/06,18:02:13,04,10,1, 11.9,1,1, 7.703, 10587.653, 377.533, 52833.994 25/05/06,18:02:13,05,10,1, 11.9,1,1, 7.703, 10587.638, 377.534, 52833.988 25/05/06,18:02:13,06,10,1, 11.9,1,1, 7.703, 10587.653, 377.542, 52834.012 25/05/06,18:02:13,07,10,1, 11.9,1,1, 7.703, 10587.636, 377.534, 52834.028 25/05/06,18:02:13,08,10,1, 11.9,1,1, 7.703, 10587.654, 377.546, 52833.994 25/05/06,18:02:13,09,10,1, 11.9,1,1, 7.703, 10587.640, 377.516, 52834.002 25/05/06,18:02:13,10,10,1, 11.9,1,1, 7.703, 10587.635, 377.518, 52833.969 25/05/06,18:02:13,11,10,1, 11.9,1,1, 7.703, 10587.633, 377.529, 52834.000 25/05/06,18:02:13,12,10,1, 11.9,1,1, 7.703, 10587.649, 377.508, 52833.990 25/05/06,18:02:13,13,10,1, 11.9,1,1, 7.703, 10587.657, 377.520, 52833.964 25/05/06,18:02:13,14,10,1, 11.9,1,1, 7.703, 10587.632, 377.494, 52833.982 25/05/06,18:02:13,15,10,1, 11.9,1,1, 7.703, 10587.641, 377.497, 52833.949 25/05/06,18:02:13,16,10,1, 11.9,1,1, 7.703, 10587.625, 377.505, 52833.996 25/05/06,18:02:13,17,10,1, 11.9,1,1, 7.703, 10587.642, 377.495, 52834.041 25/05/06,18:02:13,18,10,1, 11.9,1,1, 7.703, 10587.588, 377.500, 52834.067 25/05/06,18:02:13,19,10,1, 11.9,1,1, 7.703, 10587.641, 377.493, 52833.978 25/05/06,18:02:14,00,09,1, 11.9,1,1, 7.705, 10587.634, 377.493, 52833.978 25/05/06,18:02:14,01,09,1, 11.9,1,1, 7.705, 10587.626, 377.486, 52834.035 25/05/06,18:02:14,02,09,1, 11.9,1,1, 7.705, 10587.617, 377.476, 52834.005 25/05/06,18:02:14,03,09,1, 11.9,1,1, 7.705, 10587.627, 377.473, 52833.948 25/05/06,18:02:14,04,09,1, 11.9,1,1, 7.705, 10587.629, 377.491, 52834.063 25/05/06,18:02:14,05,09,1, 11.9,1,1, 7.705, 10587.624, 377.489, 52834.014 25/05/06,18:02:14,06,09,1, 11.9,1,1, 7.705, 10587.631, 377.464, 52834.012 25/05/06,18:02:14,07,09,1, 11.9,1,1, 7.705, 10587.652, 377.460, 52833.924 25/05/06,18:02:14,08,09,1, 11.9,1,1, 7.705, 10587.613, 377.443, 52833.978 25/05/06,18:02:14,09,09,1, 11.9,1,1, 7.705, 10587.615, 377.450, 52833.959 25/05/06,18:02:14,10,09,1, 11.9,1,1, 7.705, 10587.614, 377.444, 52833.936 25/05/06,18:02:14,11,09,1, 11.9,1,1, 7.705, 10587.616, 377.465, 52833.996 25/05/06,18:02:14,12,09,1, 11.9,1,1, 7.705, 10587.624, 377.457, 52833.899 25/05/06,18:02:14,13,09,1, 11.9,1,1, 7.705, 10587.614, 377.430, 52833.912 25/05/06,18:02:14,14,09,1, 11.9,1,1, 7.705, 10587.592, 377.448, 52833.953 25/05/06,18:02:14,15,09,1, 11.9,1,1, 7.705, 10587.599, 377.427, 52834.000 25/05/06,18:02:14,16,09,1, 11.9,1,1, 7.705, 10587.599, 377.400, 52833.940 25/05/06,18:02:14,17,09,1, 11.9,1,1, 7.705, 10587.609, 377.418, 52834.004 25/05/06,18:02:14,18,09,1, 11.9,1,1, 7.705, 10587.592, 377.420, 52833.932 25/05/06,18:02:14,19,09,1, 11.9,1,1, 7.705, 10587.597, 377.405, 52833.980 25/05/06,18:02:15,00,09,1, 11.8,1,1, 7.703, 10587.592, 377.405, 52833.980 25/05/06,18:02:15,01,09,1, 11.8,1,1, 7.703, 10587.605, 377.395, 52834.015 25/05/06,18:02:15,02,09,1, 11.8,1,1, 7.703, 10587.603, 377.420, 52833.991 25/05/06,18:02:15,03,09,1, 11.8,1,1, 7.703, 10587.582, 377.401, 52833.971 25/05/06,18:02:15,04,09,1, 11.8,1,1, 7.703, 10587.628, 377.378, 52833.952 25/05/06,18:02:15,05,09,1, 11.8,1,1, 7.703, 10587.603, 377.395, 52833.941 25/05/06,18:02:15,06,09,1, 11.8,1,1, 7.703, 10587.600, 377.372, 52833.908 25/05/06,18:02:15,07,09,1, 11.8,1,1, 7.703, 10587.600, 377.392, 52834.011 25/05/06,18:02:15,08,09,1, 11.8,1,1, 7.703, 10587.583, 377.379, 52833.937 25/05/06,18:02:15,09,09,1, 11.8,1,1, 7.703, 10587.572, 377.369, 52834.026 25/05/06,18:02:15,10,09,1, 11.8,1,1, 7.703, 10587.603, 377.351, 52833.941 25/05/06,18:02:15,11,09,1, 11.8,1,1, 7.703, 10587.589, 377.328, 52833.928 25/05/06,18:02:15,12,09,1, 11.8,1,1, 7.703, 10587.584, 377.341, 52833.981 25/05/06,18:02:15,13,09,1, 11.8,1,1, 7.703, 10587.597, 377.338, 52833.899 25/05/06,18:02:15,14,09,1, 11.8,1,1, 7.703, 10587.599, 377.342, 52833.962 25/05/06,18:02:15,15,09,1, 11.8,1,1, 7.703, 10587.578, 377.333, 52833.924 25/05/06,18:02:15,16,09,1, 11.8,1,1, 7.703, 10587.593, 377.333, 52833.946 25/05/06,18:02:15,17,09,1, 11.8,1,1, 7.703, 10587.592, 377.325, 52833.996 25/05/06,18:02:15,18,09,1, 11.8,1,1, 7.703, 10587.576, 377.325, 52833.946 25/05/06,18:02:15,19,09,1, 11.8,1,1, 7.703, 10587.602, 377.316, 52833.911 25/05/06,18:02:16,00,09,1, 11.9,1,1, 7.698, 10587.600, 377.316, 52833.911 25/05/06,18:02:16,01,09,1, 11.9,1,1, 7.698, 10587.593, 377.315, 52833.904 25/05/06,18:02:16,02,09,1, 11.9,1,1, 7.698, 10587.585, 377.307, 52833.924 25/05/06,18:02:16,03,09,1, 11.9,1,1, 7.698, 10587.583, 377.274, 52833.932 25/05/06,18:02:16,04,09,1, 11.9,1,1, 7.698, 10587.601, 377.289, 52833.984 25/05/06,18:02:16,05,09,1, 11.9,1,1, 7.698, 10587.563, 377.281, 52833.889 25/05/06,18:02:16,06,09,1, 11.9,1,1, 7.698, 10587.575, 377.286, 52833.870 25/05/06,18:02:16,07,09,1, 11.9,1,1, 7.698, 10587.574, 377.275, 52833.907 25/05/06,18:02:16,08,09,1, 11.9,1,1, 7.698, 10587.568, 377.270, 52833.932 25/05/06,18:02:16,09,09,1, 11.9,1,1, 7.698, 10587.573, 377.290, 52833.882 25/05/06,18:02:16,10,09,1, 11.9,1,1, 7.698, 10587.580, 377.276, 52833.932 25/05/06,18:02:16,11,09,1, 11.9,1,1, 7.698, 10587.575, 377.272, 52833.932 25/05/06,18:02:16,12,09,1, 11.9,1,1, 7.698, 10587.619, 377.224, 52833.750 25/05/06,18:02:16,13,09,1, 11.9,1,1, 7.698, 10587.554, 377.273, 52833.910 25/05/06,18:02:16,14,09,1, 11.9,1,1, 7.698, 10587.550, 377.261, 52833.871 25/05/06,18:02:16,15,09,1, 11.9,1,1, 7.698, 10587.597, 377.264, 52833.982 25/05/06,18:02:16,16,09,1, 11.9,1,1, 7.698, 10587.594, 377.266, 52833.930 25/05/06,18:02:16,17,09,1, 11.9,1,1, 7.698, 10587.585, 377.258, 52833.915 25/05/06,18:02:16,18,09,1, 11.9,1,1, 7.698, 10587.587, 377.257, 52833.929 25/05/06,18:02:16,19,09,1, 11.9,1,1, 7.698, 10587.561, 377.224, 52833.938 25/05/06,18:02:17,00,09,1, 11.9,1,1, 7.701, 10587.559, 377.224, 52833.938 25/05/06,18:02:17,01,09,1, 11.9,1,1, 7.701, 10587.572, 377.240, 52833.909 25/05/06,18:02:17,02,09,1, 11.9,1,1, 7.701, 10587.556, 377.245, 52833.905 25/05/06,18:02:17,03,09,1, 11.9,1,1, 7.701, 10587.571, 377.252, 52833.895 25/05/06,18:02:17,04,09,1, 11.9,1,1, 7.701, 10587.582, 377.244, 52833.966 25/05/06,18:02:17,05,09,1, 11.9,1,1, 7.701, 10587.584, 377.216, 52833.868 25/05/06,18:02:17,06,09,1, 11.9,1,1, 7.701, 10587.583, 377.229, 52833.916 25/05/06,18:02:17,07,09,1, 11.9,1,1, 7.701, 10587.567, 377.232, 52833.965 25/05/06,18:02:17,08,09,1, 11.9,1,1, 7.701, 10587.594, 377.213, 52833.882 25/05/06,18:02:17,09,09,1, 11.9,1,1, 7.701, 10587.562, 377.217, 52833.966 25/05/06,18:02:17,10,09,1, 11.9,1,1, 7.701, 10587.575, 377.211, 52833.879 25/05/06,18:02:17,11,09,1, 11.9,1,1, 7.701, 10587.555, 377.247, 52833.929 25/05/06,18:02:17,12,09,1, 11.9,1,1, 7.701, 10587.558, 377.207, 52833.923 25/05/06,18:02:17,13,09,1, 11.9,1,1, 7.701, 10587.593, 377.221, 52833.906 25/05/06,18:02:17,14,09,1, 11.9,1,1, 7.701, 10587.583, 377.188, 52833.872 25/05/06,18:02:17,15,09,1, 11.9,1,1, 7.701, 10587.599, 377.171, 52833.845 25/05/06,18:02:17,16,09,1, 11.9,1,1, 7.701, 10587.568, 377.206, 52833.844 25/05/06,18:02:17,17,09,1, 11.9,1,1, 7.701, 10587.557, 377.180, 52833.921 25/05/06,18:02:17,18,09,1, 11.9,1,1, 7.701, 10587.579, 377.175, 52833.914 25/05/06,18:02:17,19,09,1, 11.9,1,1, 7.701, 10587.583, 377.190, 52833.899 25/05/06,18:02:18,00,10,1, 11.9,1,1, 7.703, 10587.575, 377.190, 52833.899 25/05/06,18:02:18,01,10,1, 11.9,1,1, 7.703, 10587.574, 377.180, 52833.883 25/05/06,18:02:18,02,10,1, 11.9,1,1, 7.703, 10587.581, 377.156, 52833.887 25/05/06,18:02:18,03,10,1, 11.9,1,1, 7.703, 10587.573, 377.163, 52833.888 25/05/06,18:02:18,04,10,1, 11.9,1,1, 7.703, 10587.563, 377.163, 52833.988 25/05/06,18:02:18,05,10,1, 11.9,1,1, 7.703, 10587.570, 377.168, 52833.859 25/05/06,18:02:18,06,10,1, 11.9,1,1, 7.703, 10587.568, 377.148, 52833.846 25/05/06,18:02:18,07,10,1, 11.9,1,1, 7.703, 10587.566, 377.148, 52833.892 25/05/06,18:02:18,08,10,1, 11.9,1,1, 7.703, 10587.556, 377.131, 52833.862 25/05/06,18:02:18,09,10,1, 11.9,1,1, 7.703, 10587.574, 377.156, 52833.894 25/05/06,18:02:18,10,10,1, 11.9,1,1, 7.703, 10587.557, 377.125, 52833.853 25/05/06,18:02:18,11,10,1, 11.9,1,1, 7.703, 10587.586, 377.134, 52833.950 25/05/06,18:02:18,12,10,1, 11.9,1,1, 7.703, 10587.570, 377.144, 52833.884 25/05/06,18:02:18,13,10,1, 11.9,1,1, 7.703, 10587.561, 377.107, 52833.836 25/05/06,18:02:18,14,10,1, 11.9,1,1, 7.703, 10587.592, 377.156, 52833.891 25/05/06,18:02:18,15,10,1, 11.9,1,1, 7.703, 10587.582, 377.139, 52833.876 25/05/06,18:02:18,16,10,1, 11.9,1,1, 7.703, 10587.562, 377.104, 52833.808 25/05/06,18:02:18,17,10,1, 11.9,1,1, 7.703, 10587.583, 377.130, 52833.871 25/05/06,18:02:18,18,10,1, 11.9,1,1, 7.703, 10587.572, 377.098, 52833.835 25/05/06,18:02:18,19,10,1, 11.9,1,1, 7.703, 10587.553, 377.112, 52833.915 25/05/06,18:02:19,00,09,1, 11.9,1,1, 7.705, 10587.550, 377.112, 52833.915 25/05/06,18:02:19,01,09,1, 11.9,1,1, 7.705, 10587.579, 377.089, 52833.850 25/05/06,18:02:19,02,09,1, 11.9,1,1, 7.705, 10587.563, 377.114, 52833.839 25/05/06,18:02:19,03,09,1, 11.9,1,1, 7.705, 10587.601, 377.083, 52833.796 25/05/06,18:02:19,04,09,1, 11.9,1,1, 7.705, 10587.587, 377.079, 52833.827 25/05/06,18:02:19,05,09,1, 11.9,1,1, 7.705, 10587.580, 377.074, 52833.826 25/05/06,18:02:19,06,09,1, 11.9,1,1, 7.705, 10587.580, 377.078, 52833.811 25/05/06,18:02:19,07,09,1, 11.9,1,1, 7.705, 10587.604, 377.075, 52833.926 25/05/06,18:02:19,08,09,1, 11.9,1,1, 7.705, 10587.587, 377.050, 52833.859 25/05/06,18:02:19,09,09,1, 11.9,1,1, 7.705, 10587.572, 377.043, 52833.856 25/05/06,18:02:19,10,09,1, 11.9,1,1, 7.705, 10587.562, 377.047, 52833.853 25/05/06,18:02:19,11,09,1, 11.9,1,1, 7.705, 10587.577, 377.046, 52833.867 25/05/06,18:02:19,12,09,1, 11.9,1,1, 7.705, 10587.567, 377.052, 52833.835 25/05/06,18:02:19,13,09,1, 11.9,1,1, 7.705, 10587.565, 377.049, 52833.844 25/05/06,18:02:19,14,09,1, 11.9,1,1, 7.705, 10587.575, 377.031, 52833.848 25/05/06,18:02:19,15,09,1, 11.9,1,1, 7.705, 10587.547, 377.025, 52833.866 25/05/06,18:02:19,16,09,1, 11.9,1,1, 7.705, 10587.570, 376.999, 52833.830 25/05/06,18:02:19,17,09,1, 11.9,1,1, 7.705, 10587.596, 377.010, 52833.942 25/05/06,18:02:19,18,09,1, 11.9,1,1, 7.705, 10587.576, 377.020, 52833.860 25/05/06,18:02:19,19,09,1, 11.9,1,1, 7.705, 10587.567, 376.982, 52833.806 25/05/06,18:02:20,00,08,1, 11.9,1,1, 7.701, 10587.567, 376.982, 52833.806 25/05/06,18:02:20,01,08,1, 11.9,1,1, 7.701, 10587.547, 376.981, 52833.830 25/05/06,18:02:20,02,08,1, 11.9,1,1, 7.701, 10587.584, 376.997, 52833.831 25/05/06,18:02:20,03,08,1, 11.9,1,1, 7.701, 10587.563, 377.005, 52833.854 25/05/06,18:02:20,04,08,1, 11.9,1,1, 7.701, 10587.564, 376.988, 52833.806 25/05/06,18:02:20,05,08,1, 11.9,1,1, 7.701, 10587.568, 376.980, 52833.858 25/05/06,18:02:20,06,08,1, 11.9,1,1, 7.701, 10587.573, 376.990, 52833.774 25/05/06,18:02:20,07,08,1, 11.9,1,1, 7.701, 10587.582, 376.986, 52833.867 25/05/06,18:02:20,08,08,1, 11.9,1,1, 7.701, 10587.562, 376.988, 52833.865 25/05/06,18:02:20,09,08,1, 11.9,1,1, 7.701, 10587.589, 376.948, 52833.798 25/05/06,18:02:20,10,08,1, 11.9,1,1, 7.701, 10587.565, 376.970, 52833.818 25/05/06,18:02:20,11,08,1, 11.9,1,1, 7.701, 10587.551, 376.955, 52833.790 25/05/06,18:02:20,12,08,1, 11.9,1,1, 7.701, 10587.552, 376.950, 52833.861 25/05/06,18:02:20,13,08,1, 11.9,1,1, 7.701, 10587.591, 376.929, 52833.801 25/05/06,18:02:20,14,08,1, 11.9,1,1, 7.701, 10587.586, 376.928, 52833.797 25/05/06,18:02:20,15,08,1, 11.9,1,1, 7.701, 10587.589, 376.948, 52833.833 25/05/06,18:02:20,16,08,1, 11.9,1,1, 7.701, 10587.567, 376.954, 52833.832 25/05/06,18:02:20,17,08,1, 11.9,1,1, 7.701, 10587.582, 376.915, 52833.802 25/05/06,18:02:20,18,08,1, 11.9,1,1, 7.701, 10587.599, 376.937, 52833.811 25/05/06,18:02:20,19,08,1, 11.9,1,1, 7.701, 10587.561, 376.909, 52833.843 25/05/06,18:02:21,00,08,1, 11.9,1,1, 7.699, 10587.559, 376.909, 52833.843 25/05/06,18:02:21,01,08,1, 11.9,1,1, 7.699, 10587.586, 376.915, 52833.886 25/05/06,18:02:21,02,08,1, 11.9,1,1, 7.699, 10587.564, 376.920, 52833.867 25/05/06,18:02:21,03,08,1, 11.9,1,1, 7.699, 10587.575, 376.892, 52833.839 25/05/06,18:02:21,04,08,1, 11.9,1,1, 7.699, 10587.605, 376.904, 52833.892 25/05/06,18:02:21,05,08,1, 11.9,1,1, 7.699, 10587.556, 376.883, 52833.910 25/05/06,18:02:21,06,08,1, 11.9,1,1, 7.699, 10587.561, 376.871, 52833.851 25/05/06,18:02:21,07,08,1, 11.9,1,1, 7.699, 10587.554, 376.863, 52833.843 25/05/06,18:02:21,08,08,1, 11.9,1,1, 7.699, 10587.576, 376.869, 52833.845 25/05/06,18:02:21,09,08,1, 11.9,1,1, 7.699, 10587.570, 376.876, 52833.876 25/05/06,18:02:21,10,08,1, 11.9,1,1, 7.699, 10587.561, 376.865, 52833.842 25/05/06,18:02:21,11,08,1, 11.9,1,1, 7.699, 10587.581, 376.874, 52833.770 25/05/06,18:02:21,12,08,1, 11.9,1,1, 7.699, 10587.544, 376.861, 52833.819 25/05/06,18:02:21,13,08,1, 11.9,1,1, 7.699, 10587.547, 376.830, 52833.805 25/05/06,18:02:21,14,08,1, 11.9,1,1, 7.699, 10587.538, 376.832, 52833.763 25/05/06,18:02:21,15,08,1, 11.9,1,1, 7.699, 10587.572, 376.844, 52833.800 25/05/06,18:02:21,16,08,1, 11.9,1,1, 7.699, 10587.565, 376.838, 52833.820 25/05/06,18:02:21,17,08,1, 11.9,1,1, 7.699, 10587.574, 376.824, 52833.797 25/05/06,18:02:21,18,08,1, 11.9,1,1, 7.699, 10587.533, 376.811, 52833.738 25/05/06,18:02:21,19,08,1, 11.9,1,1, 7.699, 10587.572, 376.817, 52833.816 25/05/06,18:02:22,00,09,1, 12.0,1,1, 7.698, 10587.567, 376.817, 52833.816 25/05/06,18:02:22,01,09,1, 12.0,1,1, 7.698, 10587.560, 376.783, 52833.831 25/05/06,18:02:22,02,09,1, 12.0,1,1, 7.698, 10587.578, 376.811, 52833.825 25/05/06,18:02:22,03,09,1, 12.0,1,1, 7.698, 10587.546, 376.786, 52833.816 25/05/06,18:02:22,04,09,1, 12.0,1,1, 7.698, 10587.549, 376.798, 52833.828 25/05/06,18:02:22,05,09,1, 12.0,1,1, 7.698, 10587.576, 376.793, 52833.813 25/05/06,18:02:22,06,09,1, 12.0,1,1, 7.698, 10587.567, 376.768, 52833.817 25/05/06,18:02:22,07,09,1, 12.0,1,1, 7.698, 10587.548, 376.770, 52833.817 25/05/06,18:02:22,08,09,1, 12.0,1,1, 7.698, 10587.579, 376.771, 52833.759 25/05/06,18:02:22,09,09,1, 12.0,1,1, 7.698, 10587.559, 376.767, 52833.816 25/05/06,18:02:22,10,09,1, 12.0,1,1, 7.698, 10587.536, 376.791, 52833.875 25/05/06,18:02:22,11,09,1, 12.0,1,1, 7.698, 10587.523, 376.769, 52833.891 25/05/06,18:02:22,12,09,1, 12.0,1,1, 7.698, 10587.580, 376.724, 52833.784 25/05/06,18:02:22,13,09,1, 12.0,1,1, 7.698, 10587.585, 376.759, 52833.760 25/05/06,18:02:22,14,09,1, 12.0,1,1, 7.698, 10587.563, 376.749, 52833.657 25/05/06,18:02:22,15,09,1, 12.0,1,1, 7.698, 10587.552, 376.761, 52833.752 25/05/06,18:02:22,16,09,1, 12.0,1,1, 7.698, 10587.557, 376.722, 52833.710 25/05/06,18:02:22,17,09,1, 12.0,1,1, 7.698, 10587.553, 376.729, 52833.812 25/05/06,18:02:22,18,09,1, 12.0,1,1, 7.698, 10587.551, 376.719, 52833.836 25/05/06,18:02:22,19,09,1, 12.0,1,1, 7.698, 10587.559, 376.718, 52833.784 25/05/06,18:02:23,00,08,1, 11.9,1,1, 7.693, 10587.559, 376.718, 52833.784 25/05/06,18:02:23,01,08,1, 11.9,1,1, 7.693, 10587.557, 376.717, 52833.780 25/05/06,18:02:23,02,08,1, 11.9,1,1, 7.693, 10587.561, 376.698, 52833.760 25/05/06,18:02:23,03,08,1, 11.9,1,1, 7.693, 10587.552, 376.708, 52833.837 25/05/06,18:02:23,04,08,1, 11.9,1,1, 7.693, 10587.560, 376.697, 52833.833 25/05/06,18:02:23,05,08,1, 11.9,1,1, 7.693, 10587.561, 376.685, 52833.763 25/05/06,18:02:23,06,08,1, 11.9,1,1, 7.693, 10587.560, 376.676, 52833.787 25/05/06,18:02:23,07,08,1, 11.9,1,1, 7.693, 10587.549, 376.693, 52833.803 25/05/06,18:02:23,08,08,1, 11.9,1,1, 7.693, 10587.556, 376.684, 52833.757 25/05/06,18:02:23,09,08,1, 11.9,1,1, 7.693, 10587.571, 376.673, 52833.713 25/05/06,18:02:23,10,08,1, 11.9,1,1, 7.693, 10587.553, 376.671, 52833.784 25/05/06,18:02:23,11,08,1, 11.9,1,1, 7.693, 10587.527, 376.668, 52833.840 25/05/06,18:02:23,12,08,1, 11.9,1,1, 7.693, 10587.544, 376.643, 52833.774 25/05/06,18:02:23,13,08,1, 11.9,1,1, 7.693, 10587.535, 376.659, 52833.765 25/05/06,18:02:23,14,08,1, 11.9,1,1, 7.693, 10587.543, 376.630, 52833.734 25/05/06,18:02:23,15,08,1, 11.9,1,1, 7.693, 10587.534, 376.646, 52833.771 25/05/06,18:02:23,16,08,1, 11.9,1,1, 7.693, 10587.525, 376.635, 52833.837 25/05/06,18:02:23,17,08,1, 11.9,1,1, 7.693, 10587.530, 376.630, 52833.730 25/05/06,18:02:23,18,08,1, 11.9,1,1, 7.693, 10587.496, 376.615, 52833.825 25/05/06,18:02:23,19,08,1, 11.9,1,1, 7.693, 10587.552, 376.628, 52833.796 25/05/06,18:02:24,00,09,1, 11.9,1,1, 7.703, 10587.550, 376.628, 52833.796 25/05/06,18:02:24,01,09,1, 11.9,1,1, 7.703, 10587.516, 376.622, 52833.818 25/05/06,18:02:24,02,09,1, 11.9,1,1, 7.703, 10587.538, 376.567, 52833.762 25/05/06,18:02:24,03,09,1, 11.9,1,1, 7.703, 10587.538, 376.569, 52833.764 25/05/06,18:02:24,04,09,1, 11.9,1,1, 7.703, 10587.538, 376.609, 52833.767 25/05/06,18:02:24,05,09,1, 11.9,1,1, 7.703, 10587.558, 376.583, 52833.756 25/05/06,18:02:24,06,09,1, 11.9,1,1, 7.703, 10587.526, 376.587, 52833.818 25/05/06,18:02:24,07,09,1, 11.9,1,1, 7.703, 10587.551, 376.565, 52833.746 25/05/06,18:02:24,08,09,1, 11.9,1,1, 7.703, 10587.556, 376.562, 52833.821 25/05/06,18:02:24,09,09,1, 11.9,1,1, 7.703, 10587.507, 376.581, 52833.768 25/05/06,18:02:24,10,09,1, 11.9,1,1, 7.703, 10587.545, 376.547, 52833.820 25/05/06,18:02:24,11,09,1, 11.9,1,1, 7.703, 10587.532, 376.556, 52833.712 25/05/06,18:02:24,12,09,1, 11.9,1,1, 7.703, 10587.540, 376.550, 52833.808 25/05/06,18:02:24,13,09,1, 11.9,1,1, 7.703, 10587.535, 376.558, 52833.754 25/05/06,18:02:24,14,09,1, 11.9,1,1, 7.703, 10587.547, 376.522, 52833.781 25/05/06,18:02:24,15,09,1, 11.9,1,1, 7.703, 10587.520, 376.535, 52833.719 25/05/06,18:02:24,16,09,1, 11.9,1,1, 7.703, 10587.532, 376.530, 52833.812 25/05/06,18:02:24,17,09,1, 11.9,1,1, 7.703, 10587.528, 376.538, 52833.769 25/05/06,18:02:24,18,09,1, 11.9,1,1, 7.703, 10587.571, 376.519, 52833.732 25/05/06,18:02:24,19,09,1, 11.9,1,1, 7.703, 10587.531, 376.523, 52833.741 25/05/06,18:02:25,00,09,1, 11.8,1,1, 7.701, 10587.525, 376.523, 52833.741 25/05/06,18:02:25,01,09,1, 11.8,1,1, 7.701, 10587.548, 376.492, 52833.777 25/05/06,18:02:25,02,09,1, 11.8,1,1, 7.701, 10587.548, 376.493, 52833.801 25/05/06,18:02:25,03,09,1, 11.8,1,1, 7.701, 10587.533, 376.465, 52833.833 25/05/06,18:02:25,04,09,1, 11.8,1,1, 7.701, 10587.557, 376.475, 52833.740 25/05/06,18:02:25,05,09,1, 11.8,1,1, 7.701, 10587.532, 376.475, 52833.697 25/05/06,18:02:25,06,09,1, 11.8,1,1, 7.701, 10587.535, 376.469, 52833.802 25/05/06,18:02:25,07,09,1, 11.8,1,1, 7.701, 10587.536, 376.470, 52833.725 25/05/06,18:02:25,08,09,1, 11.8,1,1, 7.701, 10587.525, 376.435, 52833.750 25/05/06,18:02:25,09,09,1, 11.8,1,1, 7.701, 10587.527, 376.443, 52833.780 25/05/06,18:02:25,10,09,1, 11.8,1,1, 7.701, 10587.526, 376.435, 52833.712 25/05/06,18:02:25,11,09,1, 11.8,1,1, 7.701, 10587.507, 376.449, 52833.787 25/05/06,18:02:25,12,09,1, 11.8,1,1, 7.701, 10587.546, 376.424, 52833.675 25/05/06,18:02:25,13,09,1, 11.8,1,1, 7.701, 10587.507, 376.442, 52833.752 25/05/06,18:02:25,14,09,1, 11.8,1,1, 7.701, 10587.516, 376.421, 52833.719 25/05/06,18:02:25,15,09,1, 11.8,1,1, 7.701, 10587.539, 376.454, 52833.787 25/05/06,18:02:25,16,09,1, 11.8,1,1, 7.701, 10587.540, 376.424, 52833.758 25/05/06,18:02:25,17,09,1, 11.8,1,1, 7.701, 10587.501, 376.417, 52833.744 25/05/06,18:02:25,18,09,1, 11.8,1,1, 7.701, 10587.533, 376.388, 52833.723 25/05/06,18:02:25,19,09,1, 11.8,1,1, 7.701, 10587.498, 376.416, 52833.853 25/05/06,18:02:26,00,09,1, 11.9,1,1, 7.695, 10587.492, 376.416, 52833.853 25/05/06,18:02:26,01,09,1, 11.9,1,1, 7.695, 10587.492, 376.418, 52833.763 25/05/06,18:02:26,02,09,1, 11.9,1,1, 7.695, 10587.518, 376.412, 52833.796 25/05/06,18:02:26,03,09,1, 11.9,1,1, 7.695, 10587.534, 376.386, 52833.761 25/05/06,18:02:26,04,09,1, 11.9,1,1, 7.695, 10587.552, 376.386, 52833.939 25/05/06,18:02:26,05,09,1, 11.9,1,1, 7.695, 10587.502, 376.374, 52833.739 25/05/06,18:02:26,06,09,1, 11.9,1,1, 7.695, 10587.482, 376.378, 52833.776 25/05/06,18:02:26,07,09,1, 11.9,1,1, 7.695, 10587.508, 376.372, 52833.703 25/05/06,18:02:26,08,09,1, 11.9,1,1, 7.695, 10587.523, 376.357, 52833.683 25/05/06,18:02:26,09,09,1, 11.9,1,1, 7.695, 10587.509, 376.351, 52833.800 25/05/06,18:02:26,10,09,1, 11.9,1,1, 7.695, 10587.503, 376.356, 52833.718 25/05/06,18:02:26,11,09,1, 11.9,1,1, 7.695, 10587.514, 376.320, 52833.680 25/05/06,18:02:26,12,09,1, 11.9,1,1, 7.695, 10587.510, 376.341, 52833.715 25/05/06,18:02:26,13,09,1, 11.9,1,1, 7.695, 10587.512, 376.348, 52833.661 25/05/06,18:02:26,14,09,1, 11.9,1,1, 7.695, 10587.493, 376.312, 52833.757 25/05/06,18:02:26,15,09,1, 11.9,1,1, 7.695, 10587.504, 376.322, 52833.806 25/05/06,18:02:26,16,09,1, 11.9,1,1, 7.695, 10587.507, 376.306, 52833.662 25/05/06,18:02:26,17,09,1, 11.9,1,1, 7.695, 10587.515, 376.319, 52833.794 25/05/06,18:02:26,18,09,1, 11.9,1,1, 7.695, 10587.490, 376.310, 52833.749 25/05/06,18:02:26,19,09,1, 11.9,1,1, 7.695, 10587.528, 376.301, 52833.705 25/05/06,18:02:27,00,09,1, 12.0,1,1, 7.702, 10587.525, 376.301, 52833.705 25/05/06,18:02:27,01,09,1, 12.0,1,1, 7.702, 10587.514, 376.296, 52833.690 25/05/06,18:02:27,02,09,1, 12.0,1,1, 7.702, 10587.506, 376.284, 52833.744 25/05/06,18:02:27,03,09,1, 12.0,1,1, 7.702, 10587.502, 376.281, 52833.716 25/05/06,18:02:27,04,09,1, 12.0,1,1, 7.702, 10587.512, 376.247, 52833.673 25/05/06,18:02:27,05,09,1, 12.0,1,1, 7.702, 10587.497, 376.245, 52833.693 25/05/06,18:02:27,06,09,1, 12.0,1,1, 7.702, 10587.502, 376.264, 52833.751 25/05/06,18:02:27,07,09,1, 12.0,1,1, 7.702, 10587.484, 376.237, 52833.698 25/05/06,18:02:27,08,09,1, 12.0,1,1, 7.702, 10587.526, 376.241, 52833.718 25/05/06,18:02:27,09,09,1, 12.0,1,1, 7.702, 10587.477, 376.221, 52833.694 25/05/06,18:02:27,10,09,1, 12.0,1,1, 7.702, 10587.504, 376.247, 52833.781 25/05/06,18:02:27,11,09,1, 12.0,1,1, 7.702, 10587.505, 376.236, 52833.753 25/05/06,18:02:27,12,09,1, 12.0,1,1, 7.702, 10587.479, 376.205, 52833.725 25/05/06,18:02:27,13,09,1, 12.0,1,1, 7.702, 10587.498, 376.213, 52833.756 25/05/06,18:02:27,14,09,1, 12.0,1,1, 7.702, 10587.513, 376.215, 52833.780 25/05/06,18:02:27,15,09,1, 12.0,1,1, 7.702, 10587.509, 376.196, 52833.708 25/05/06,18:02:27,16,09,1, 12.0,1,1, 7.702, 10587.493, 376.212, 52833.758 25/05/06,18:02:27,17,09,1, 12.0,1,1, 7.702, 10587.506, 376.172, 52833.705 25/05/06,18:02:27,18,09,1, 12.0,1,1, 7.702, 10587.499, 376.194, 52833.736 25/05/06,18:02:27,19,09,1, 12.0,1,1, 7.702, 10587.505, 376.171, 52833.737 25/05/06,18:02:28,00,09,1, 12.0,1,1, 7.696, 10587.500, 376.171, 52833.737 25/05/06,18:02:28,01,09,1, 12.0,1,1, 7.696, 10587.504, 376.168, 52833.779 25/05/06,18:02:28,02,09,1, 12.0,1,1, 7.696, 10587.522, 376.149, 52833.690 25/05/06,18:02:28,03,09,1, 12.0,1,1, 7.696, 10587.534, 376.150, 52833.739 25/05/06,18:02:28,04,09,1, 12.0,1,1, 7.696, 10587.515, 376.160, 52833.783 25/05/06,18:02:28,05,09,1, 12.0,1,1, 7.696, 10587.514, 376.142, 52833.711 25/05/06,18:02:28,06,09,1, 12.0,1,1, 7.696, 10587.528, 376.129, 52833.748 25/05/06,18:02:28,07,09,1, 12.0,1,1, 7.696, 10587.505, 376.127, 52833.670 25/05/06,18:02:28,08,09,1, 12.0,1,1, 7.696, 10587.517, 376.115, 52833.668 25/05/06,18:02:28,09,09,1, 12.0,1,1, 7.696, 10587.512, 376.122, 52833.706 25/05/06,18:02:28,10,09,1, 12.0,1,1, 7.696, 10587.521, 376.121, 52833.754 25/05/06,18:02:28,11,09,1, 12.0,1,1, 7.696, 10587.516, 376.103, 52833.705 25/05/06,18:02:28,12,09,1, 12.0,1,1, 7.696, 10587.512, 376.121, 52833.807 25/05/06,18:02:28,13,09,1, 12.0,1,1, 7.696, 10587.534, 376.071, 52833.689 25/05/06,18:02:28,14,09,1, 12.0,1,1, 7.696, 10587.540, 376.067, 52833.773 25/05/06,18:02:28,15,09,1, 12.0,1,1, 7.696, 10587.532, 376.084, 52833.691 25/05/06,18:02:28,16,09,1, 12.0,1,1, 7.696, 10587.506, 376.064, 52833.724 25/05/06,18:02:28,17,09,1, 12.0,1,1, 7.696, 10587.509, 376.079, 52833.739 25/05/06,18:02:28,18,09,1, 12.0,1,1, 7.696, 10587.529, 376.070, 52833.733 25/05/06,18:02:28,19,09,1, 12.0,1,1, 7.696, 10587.507, 376.070, 52833.671 25/05/06,18:02:29,00,09,1, 12.0,1,1, 7.693, 10587.500, 376.070, 52833.671 25/05/06,18:02:29,01,09,1, 12.0,1,1, 7.693, 10587.497, 376.032, 52833.677 25/05/06,18:02:29,02,09,1, 12.0,1,1, 7.693, 10587.513, 376.032, 52833.760 25/05/06,18:02:29,03,09,1, 12.0,1,1, 7.693, 10587.495, 376.017, 52833.782 25/05/06,18:02:29,04,09,1, 12.0,1,1, 7.693, 10587.493, 376.004, 52833.670 25/05/06,18:02:29,05,09,1, 12.0,1,1, 7.693, 10587.498, 376.030, 52833.773 25/05/06,18:02:29,06,09,1, 12.0,1,1, 7.693, 10587.506, 376.011, 52833.668 25/05/06,18:02:29,07,09,1, 12.0,1,1, 7.693, 10587.520, 376.017, 52833.731 25/05/06,18:02:29,08,09,1, 12.0,1,1, 7.693, 10587.495, 376.008, 52833.682 25/05/06,18:02:29,09,09,1, 12.0,1,1, 7.693, 10587.494, 375.977, 52833.709 25/05/06,18:02:29,10,09,1, 12.0,1,1, 7.693, 10587.492, 375.988, 52833.734 25/05/06,18:02:29,11,09,1, 12.0,1,1, 7.693, 10587.506, 376.008, 52833.720 25/05/06,18:02:29,12,09,1, 12.0,1,1, 7.693, 10587.508, 375.981, 52833.730 25/05/06,18:02:29,13,09,1, 12.0,1,1, 7.693, 10587.530, 375.987, 52833.724 25/05/06,18:02:29,14,09,1, 12.0,1,1, 7.693, 10587.508, 375.956, 52833.705 25/05/06,18:02:29,15,09,1, 12.0,1,1, 7.693, 10587.513, 375.921, 52833.708 25/05/06,18:02:29,16,09,1, 12.0,1,1, 7.693, 10587.509, 375.931, 52833.661 25/05/06,18:02:29,17,09,1, 12.0,1,1, 7.693, 10587.485, 375.940, 52833.741 25/05/06,18:02:29,18,09,1, 12.0,1,1, 7.693, 10587.476, 375.949, 52833.718 25/05/06,18:02:29,19,09,1, 12.0,1,1, 7.693, 10587.501, 375.924, 52833.763 25/05/06,18:02:30,00,09,1, 12.0,1,1, 7.695, 10587.500, 375.924, 52833.763 25/05/06,18:02:30,01,09,1, 12.0,1,1, 7.695, 10587.499, 375.914, 52833.709 25/05/06,18:02:30,02,09,1, 12.0,1,1, 7.695, 10587.521, 375.888, 52833.762 25/05/06,18:02:30,03,09,1, 12.0,1,1, 7.695, 10587.472, 375.890, 52833.773 25/05/06,18:02:30,04,09,1, 12.0,1,1, 7.695, 10587.475, 375.878, 52833.721 25/05/06,18:02:30,05,09,1, 12.0,1,1, 7.695, 10587.487, 375.855, 52833.704 25/05/06,18:02:30,06,09,1, 12.0,1,1, 7.695, 10587.489, 375.872, 52833.769 25/05/06,18:02:30,07,09,1, 12.0,1,1, 7.695, 10587.487, 375.852, 52833.747 25/05/06,18:02:30,08,09,1, 12.0,1,1, 7.695, 10587.491, 375.848, 52833.738 25/05/06,18:02:30,09,09,1, 12.0,1,1, 7.695, 10587.503, 375.842, 52833.704 25/05/06,18:02:30,10,09,1, 12.0,1,1, 7.695, 10587.484, 375.824, 52833.696 25/05/06,18:02:30,11,09,1, 12.0,1,1, 7.695, 10587.497, 375.850, 52833.697 25/05/06,18:02:30,12,09,1, 12.0,1,1, 7.695, 10587.501, 375.816, 52833.646 25/05/06,18:02:30,13,09,1, 12.0,1,1, 7.695, 10587.493, 375.835, 52833.821 25/05/06,18:02:30,14,09,1, 12.0,1,1, 7.695, 10587.501, 375.836, 52833.720 25/05/06,18:02:30,15,09,1, 12.0,1,1, 7.695, 10587.499, 375.819, 52833.709 25/05/06,18:02:30,16,09,1, 12.0,1,1, 7.695, 10587.507, 375.796, 52833.769 25/05/06,18:02:30,17,09,1, 12.0,1,1, 7.695, 10587.474, 375.784, 52833.694 25/05/06,18:02:30,18,09,1, 12.0,1,1, 7.695, 10587.504, 375.773, 52833.799 25/05/06,18:02:30,19,09,1, 12.0,1,1, 7.695, 10587.482, 375.766, 52833.762 25/05/06,18:02:31,00,09,1, 11.9,1,1, 7.692, 10587.475, 375.766, 52833.762 25/05/06,18:02:31,01,09,1, 11.9,1,1, 7.692, 10587.484, 375.770, 52833.760 25/05/06,18:02:31,02,09,1, 11.9,1,1, 7.692, 10587.472, 375.769, 52833.746 25/05/06,18:02:31,03,09,1, 11.9,1,1, 7.692, 10587.471, 375.748, 52833.690 25/05/06,18:02:31,04,09,1, 11.9,1,1, 7.692, 10587.454, 375.745, 52833.697 25/05/06,18:02:31,05,09,1, 11.9,1,1, 7.692, 10587.497, 375.721, 52833.674 25/05/06,18:02:31,06,09,1, 11.9,1,1, 7.692, 10587.495, 375.752, 52833.779 25/05/06,18:02:31,07,09,1, 11.9,1,1, 7.692, 10587.500, 375.754, 52833.777 25/05/06,18:02:31,08,09,1, 11.9,1,1, 7.692, 10587.483, 375.698, 52833.701 25/05/06,18:02:31,09,09,1, 11.9,1,1, 7.692, 10587.499, 375.713, 52833.725 25/05/06,18:02:31,10,09,1, 11.9,1,1, 7.692, 10587.484, 375.710, 52833.719 25/05/06,18:02:31,11,09,1, 11.9,1,1, 7.692, 10587.461, 375.707, 52833.747 25/05/06,18:02:31,12,09,1, 11.9,1,1, 7.692, 10587.471, 375.703, 52833.754 25/05/06,18:02:31,13,09,1, 11.9,1,1, 7.692, 10587.452, 375.679, 52833.704 25/05/06,18:02:31,14,09,1, 11.9,1,1, 7.692, 10587.491, 375.706, 52833.759 25/05/06,18:02:31,15,09,1, 11.9,1,1, 7.692, 10587.461, 375.701, 52833.746 25/05/06,18:02:31,16,09,1, 11.9,1,1, 7.692, 10587.505, 375.694, 52833.765 25/05/06,18:02:31,17,09,1, 11.9,1,1, 7.692, 10587.453, 375.678, 52833.777 25/05/06,18:02:31,18,09,1, 11.9,1,1, 7.692, 10587.471, 375.661, 52833.735 25/05/06,18:02:31,19,09,1, 11.9,1,1, 7.692, 10587.473, 375.661, 52833.801 25/05/06,18:02:32,00,09,1, 11.9,1,1, 7.696, 10587.467, 375.661, 52833.801 25/05/06,18:02:32,01,09,1, 11.9,1,1, 7.696, 10587.474, 375.661, 52833.716 25/05/06,18:02:32,02,09,1, 11.9,1,1, 7.696, 10587.463, 375.637, 52833.761 25/05/06,18:02:32,03,09,1, 11.9,1,1, 7.696, 10587.465, 375.652, 52833.727 25/05/06,18:02:32,04,09,1, 11.9,1,1, 7.696, 10587.466, 375.629, 52833.714 25/05/06,18:02:32,05,09,1, 11.9,1,1, 7.696, 10587.468, 375.609, 52833.705 25/05/06,18:02:32,06,09,1, 11.9,1,1, 7.696, 10587.464, 375.628, 52833.802 25/05/06,18:02:32,07,09,1, 11.9,1,1, 7.696, 10587.455, 375.638, 52833.811 25/05/06,18:02:32,08,09,1, 11.9,1,1, 7.696, 10587.468, 375.599, 52833.750 25/05/06,18:02:32,09,09,1, 11.9,1,1, 7.696, 10587.453, 375.607, 52833.812 25/05/06,18:02:32,10,09,1, 11.9,1,1, 7.696, 10587.430, 375.615, 52833.801 25/05/06,18:02:32,11,09,1, 11.9,1,1, 7.696, 10587.475, 375.574, 52833.742 25/05/06,18:02:32,12,09,1, 11.9,1,1, 7.696, 10587.479, 375.572, 52833.732 25/05/06,18:02:32,13,09,1, 11.9,1,1, 7.696, 10587.484, 375.558, 52833.791 25/05/06,18:02:32,14,09,1, 11.9,1,1, 7.696, 10587.452, 375.559, 52833.725 25/05/06,18:02:32,15,09,1, 11.9,1,1, 7.696, 10587.463, 375.564, 52833.756 25/05/06,18:02:32,16,09,1, 11.9,1,1, 7.696, 10587.474, 375.533, 52833.835 25/05/06,18:02:32,17,09,1, 11.9,1,1, 7.696, 10587.474, 375.547, 52833.786 25/05/06,18:02:32,18,09,1, 11.9,1,1, 7.696, 10587.446, 375.539, 52833.723 25/05/06,18:02:32,19,09,1, 11.9,1,1, 7.696, 10587.457, 375.522, 52833.784 25/05/06,18:02:33,00,09,1, 11.9,1,1, 7.698, 10587.450, 375.522, 52833.784 25/05/06,18:02:33,01,09,1, 11.9,1,1, 7.698, 10587.447, 375.524, 52833.775 25/05/06,18:02:33,02,09,1, 11.9,1,1, 7.698, 10587.476, 375.542, 52833.858 25/05/06,18:02:33,03,09,1, 11.9,1,1, 7.698, 10587.472, 375.513, 52833.728 25/05/06,18:02:33,04,09,1, 11.9,1,1, 7.698, 10587.464, 375.496, 52833.799 25/05/06,18:02:33,05,09,1, 11.9,1,1, 7.698, 10587.473, 375.491, 52833.778 25/05/06,18:02:33,06,09,1, 11.9,1,1, 7.698, 10587.460, 375.502, 52833.757 25/05/06,18:02:33,07,09,1, 11.9,1,1, 7.698, 10587.470, 375.481, 52833.845 25/05/06,18:02:33,08,09,1, 11.9,1,1, 7.698, 10587.467, 375.478, 52833.794 25/05/06,18:02:33,09,09,1, 11.9,1,1, 7.698, 10587.467, 375.485, 52833.795 25/05/06,18:02:33,10,09,1, 11.9,1,1, 7.698, 10587.496, 375.482, 52833.845 25/05/06,18:02:33,11,09,1, 11.9,1,1, 7.698, 10587.463, 375.466, 52833.783 25/05/06,18:02:33,12,09,1, 11.9,1,1, 7.698, 10587.455, 375.453, 52833.783 25/05/06,18:02:33,13,09,1, 11.9,1,1, 7.698, 10587.484, 375.456, 52833.848 25/05/06,18:02:33,14,09,1, 11.9,1,1, 7.698, 10587.458, 375.461, 52833.784 25/05/06,18:02:33,15,09,1, 11.9,1,1, 7.698, 10587.464, 375.431, 52833.748 25/05/06,18:02:33,16,09,1, 11.9,1,1, 7.698, 10587.490, 375.452, 52833.894 25/05/06,18:02:33,17,09,1, 11.9,1,1, 7.698, 10587.483, 375.439, 52833.797 25/05/06,18:02:33,18,09,1, 11.9,1,1, 7.698, 10587.457, 375.410, 52833.878 25/05/06,18:02:33,19,09,1, 11.9,1,1, 7.698, 10587.472, 375.422, 52833.783 25/05/06,18:02:34,00,09,1, 11.9,1,1, 7.699, 10587.467, 375.422, 52833.783 25/05/06,18:02:34,01,09,1, 11.9,1,1, 7.699, 10587.450, 375.395, 52833.813 25/05/06,18:02:34,02,09,1, 11.9,1,1, 7.699, 10587.484, 375.396, 52833.812 25/05/06,18:02:34,03,09,1, 11.9,1,1, 7.699, 10587.492, 375.382, 52833.767 25/05/06,18:02:34,04,09,1, 11.9,1,1, 7.699, 10587.457, 375.390, 52833.871 25/05/06,18:02:34,05,09,1, 11.9,1,1, 7.699, 10587.485, 375.380, 52833.823 25/05/06,18:02:34,06,09,1, 11.9,1,1, 7.699, 10587.467, 375.377, 52833.822 25/05/06,18:02:34,07,09,1, 11.9,1,1, 7.699, 10587.467, 375.382, 52833.885 25/05/06,18:02:34,08,09,1, 11.9,1,1, 7.699, 10587.492, 375.360, 52833.811 25/05/06,18:02:34,09,09,1, 11.9,1,1, 7.699, 10587.478, 375.355, 52833.773 25/05/06,18:02:34,10,09,1, 11.9,1,1, 7.699, 10587.454, 375.382, 52833.944 25/05/06,18:02:34,11,09,1, 11.9,1,1, 7.699, 10587.474, 375.339, 52833.838 25/05/06,18:02:34,12,09,1, 11.9,1,1, 7.699, 10587.471, 375.355, 52833.843 25/05/06,18:02:34,13,09,1, 11.9,1,1, 7.699, 10587.468, 375.343, 52833.911 25/05/06,18:02:34,14,09,1, 11.9,1,1, 7.699, 10587.483, 375.342, 52833.778 25/05/06,18:02:34,15,09,1, 11.9,1,1, 7.699, 10587.505, 375.335, 52833.806 25/05/06,18:02:34,16,09,1, 11.9,1,1, 7.699, 10587.489, 375.322, 52833.844 25/05/06,18:02:34,17,09,1, 11.9,1,1, 7.699, 10587.492, 375.339, 52833.777 25/05/06,18:02:34,18,09,1, 11.9,1,1, 7.699, 10587.499, 375.330, 52833.879 25/05/06,18:02:34,19,09,1, 11.9,1,1, 7.699, 10587.488, 375.310, 52833.685 25/05/06,18:02:35,00,09,1, 12.0,1,1, 7.699, 10587.484, 375.310, 52833.685 25/05/06,18:02:35,01,09,1, 12.0,1,1, 7.699, 10587.457, 375.313, 52833.867 25/05/06,18:02:35,02,09,1, 12.0,1,1, 7.699, 10587.515, 375.285, 52833.852 25/05/06,18:02:35,03,09,1, 12.0,1,1, 7.699, 10587.494, 375.309, 52833.830 25/05/06,18:02:35,04,09,1, 12.0,1,1, 7.699, 10587.495, 375.269, 52833.865 25/05/06,18:02:35,05,09,1, 12.0,1,1, 7.699, 10587.503, 375.281, 52833.871 25/05/06,18:02:35,06,09,1, 12.0,1,1, 7.699, 10587.483, 375.295, 52833.849 25/05/06,18:02:35,07,09,1, 12.0,1,1, 7.699, 10587.500, 375.254, 52833.829 25/05/06,18:02:35,08,09,1, 12.0,1,1, 7.699, 10587.499, 375.291, 52833.824 25/05/06,18:02:35,09,09,1, 12.0,1,1, 7.699, 10587.488, 375.285, 52833.877 25/05/06,18:02:35,10,09,1, 12.0,1,1, 7.699, 10587.492, 375.277, 52833.784 25/05/06,18:02:35,11,09,1, 12.0,1,1, 7.699, 10587.486, 375.263, 52833.823 25/05/06,18:02:35,12,09,1, 12.0,1,1, 7.699, 10587.509, 375.251, 52833.867 25/05/06,18:02:35,13,09,1, 12.0,1,1, 7.699, 10587.503, 375.232, 52833.865 25/05/06,18:02:35,14,09,1, 12.0,1,1, 7.699, 10587.509, 375.254, 52833.834 25/05/06,18:02:35,15,09,1, 12.0,1,1, 7.699, 10587.500, 375.230, 52833.869 25/05/06,18:02:35,16,09,1, 12.0,1,1, 7.699, 10587.502, 375.252, 52833.830 25/05/06,18:02:35,17,09,1, 12.0,1,1, 7.699, 10587.503, 375.226, 52833.906 25/05/06,18:02:35,18,09,1, 12.0,1,1, 7.699, 10587.501, 375.231, 52833.855 25/05/06,18:02:35,19,09,1, 12.0,1,1, 7.699, 10587.503, 375.210, 52833.863 25/05/06,18:02:36,00,09,1, 11.9,1,1, 7.695, 10587.500, 375.210, 52833.863 25/05/06,18:02:36,01,09,1, 11.9,1,1, 7.695, 10587.491, 375.205, 52833.872 25/05/06,18:02:36,02,09,1, 11.9,1,1, 7.695, 10587.533, 375.203, 52833.851 25/05/06,18:02:36,03,09,1, 11.9,1,1, 7.695, 10587.516, 375.199, 52833.896 25/05/06,18:02:36,04,09,1, 11.9,1,1, 7.695, 10587.517, 375.199, 52833.854 25/05/06,18:02:36,05,09,1, 11.9,1,1, 7.695, 10587.486, 375.196, 52833.907 25/05/06,18:02:36,06,09,1, 11.9,1,1, 7.695, 10587.515, 375.196, 52833.899 25/05/06,18:02:36,07,09,1, 11.9,1,1, 7.695, 10587.491, 375.172, 52833.850 25/05/06,18:02:36,08,09,1, 11.9,1,1, 7.695, 10587.488, 375.163, 52833.860 25/05/06,18:02:36,09,09,1, 11.9,1,1, 7.695, 10587.504, 375.208, 52833.856 25/05/06,18:02:36,10,09,1, 11.9,1,1, 7.695, 10587.519, 375.170, 52833.841 25/05/06,18:02:36,11,09,1, 11.9,1,1, 7.695, 10587.543, 375.150, 52833.950 25/05/06,18:02:36,12,09,1, 11.9,1,1, 7.695, 10587.535, 375.164, 52833.827 25/05/06,18:02:36,13,09,1, 11.9,1,1, 7.695, 10587.531, 375.156, 52833.878 25/05/06,18:02:36,14,09,1, 11.9,1,1, 7.695, 10587.521, 375.149, 52833.903 25/05/06,18:02:36,15,09,1, 11.9,1,1, 7.695, 10587.515, 375.125, 52833.811 25/05/06,18:02:36,16,09,1, 11.9,1,1, 7.695, 10587.524, 375.115, 52833.885 25/05/06,18:02:36,17,09,1, 11.9,1,1, 7.695, 10587.546, 375.135, 52833.884 25/05/06,18:02:36,18,09,1, 11.9,1,1, 7.695, 10587.489, 375.123, 52833.889 25/05/06,18:02:36,19,09,1, 11.9,1,1, 7.695, 10587.508, 375.101, 52833.888 25/05/06,18:02:37,00,09,1, 11.8,1,1, 7.700, 10587.500, 375.101, 52833.888 25/05/06,18:02:37,01,09,1, 11.8,1,1, 7.700, 10587.545, 375.081, 52833.863 25/05/06,18:02:37,02,09,1, 11.8,1,1, 7.700, 10587.548, 375.097, 52833.903 25/05/06,18:02:37,03,09,1, 11.8,1,1, 7.700, 10587.541, 375.072, 52833.925 25/05/06,18:02:37,04,09,1, 11.8,1,1, 7.700, 10587.542, 375.086, 52833.878 25/05/06,18:02:37,05,09,1, 11.8,1,1, 7.700, 10587.540, 375.087, 52833.969 25/05/06,18:02:37,06,09,1, 11.8,1,1, 7.700, 10587.538, 375.082, 52833.950 25/05/06,18:02:37,07,09,1, 11.8,1,1, 7.700, 10587.535, 375.058, 52833.914 25/05/06,18:02:37,08,09,1, 11.8,1,1, 7.700, 10587.544, 375.048, 52833.941 25/05/06,18:02:37,09,09,1, 11.8,1,1, 7.700, 10587.535, 375.058, 52833.922 25/05/06,18:02:37,10,09,1, 11.8,1,1, 7.700, 10587.556, 375.062, 52833.933 25/05/06,18:02:37,11,09,1, 11.8,1,1, 7.700, 10587.531, 375.046, 52833.910 25/05/06,18:02:37,12,09,1, 11.8,1,1, 7.700, 10587.552, 375.026, 52833.892 25/05/06,18:02:37,13,09,1, 11.8,1,1, 7.700, 10587.554, 375.061, 52833.912 25/05/06,18:02:37,14,09,1, 11.8,1,1, 7.700, 10587.547, 375.017, 52833.954 25/05/06,18:02:37,15,09,1, 11.8,1,1, 7.700, 10587.546, 375.009, 52833.883 25/05/06,18:02:37,16,09,1, 11.8,1,1, 7.700, 10587.540, 374.981, 52833.877 25/05/06,18:02:37,17,09,1, 11.8,1,1, 7.700, 10587.567, 375.010, 52833.844 25/05/06,18:02:37,18,09,1, 11.8,1,1, 7.700, 10587.558, 375.001, 52833.878 25/05/06,18:02:37,19,09,1, 11.8,1,1, 7.700, 10587.562, 375.006, 52833.884 25/05/06,18:02:38,00,09,1, 11.9,1,1, 7.695, 10587.559, 375.006, 52833.884 25/05/06,18:02:38,01,09,1, 11.9,1,1, 7.695, 10587.527, 374.999, 52833.992 25/05/06,18:02:38,02,09,1, 11.9,1,1, 7.695, 10587.547, 374.959, 52833.958 25/05/06,18:02:38,03,09,1, 11.9,1,1, 7.695, 10587.546, 374.957, 52833.929 25/05/06,18:02:38,04,09,1, 11.9,1,1, 7.695, 10587.553, 374.950, 52833.903 25/05/06,18:02:38,05,09,1, 11.9,1,1, 7.695, 10587.548, 374.946, 52833.921 25/05/06,18:02:38,06,09,1, 11.9,1,1, 7.695, 10587.574, 374.952, 52833.917 25/05/06,18:02:38,07,09,1, 11.9,1,1, 7.695, 10587.531, 374.937, 52833.951 25/05/06,18:02:38,08,09,1, 11.9,1,1, 7.695, 10587.543, 374.959, 52833.985 25/05/06,18:02:38,09,09,1, 11.9,1,1, 7.695, 10587.551, 374.928, 52833.924 25/05/06,18:02:38,10,09,1, 11.9,1,1, 7.695, 10587.553, 374.929, 52833.840 25/05/06,18:02:38,11,09,1, 11.9,1,1, 7.695, 10587.559, 374.945, 52834.064 25/05/06,18:02:38,12,09,1, 11.9,1,1, 7.695, 10587.550, 374.927, 52833.897 25/05/06,18:02:38,13,09,1, 11.9,1,1, 7.695, 10587.556, 374.907, 52833.933 25/05/06,18:02:38,14,09,1, 11.9,1,1, 7.695, 10587.531, 374.901, 52833.848 25/05/06,18:02:38,15,09,1, 11.9,1,1, 7.695, 10587.587, 374.864, 52833.790 25/05/06,18:02:38,16,09,1, 11.9,1,1, 7.695, 10587.550, 374.896, 52833.969 25/05/06,18:02:38,17,09,1, 11.9,1,1, 7.695, 10587.559, 374.870, 52833.957 25/05/06,18:02:38,18,09,1, 11.9,1,1, 7.695, 10587.568, 374.895, 52833.949 25/05/06,18:02:38,19,09,1, 11.9,1,1, 7.695, 10587.560, 374.885, 52833.954 25/05/06,18:02:39,00,09,1, 11.9,1,1, 7.698, 10587.559, 374.885, 52833.954 25/05/06,18:02:39,01,09,1, 11.9,1,1, 7.698, 10587.612, 374.872, 52833.910 25/05/06,18:02:39,02,09,1, 11.9,1,1, 7.698, 10587.556, 374.853, 52833.948 25/05/06,18:02:39,03,09,1, 11.9,1,1, 7.698, 10587.601, 374.846, 52833.951 25/05/06,18:02:39,04,09,1, 11.9,1,1, 7.698, 10587.560, 374.843, 52834.049 25/05/06,18:02:39,05,09,1, 11.9,1,1, 7.698, 10587.564, 374.852, 52834.027 25/05/06,18:02:39,06,09,1, 11.9,1,1, 7.698, 10587.580, 374.827, 52833.992 25/05/06,18:02:39,07,09,1, 11.9,1,1, 7.698, 10587.593, 374.849, 52833.968 25/05/06,18:02:39,08,09,1, 11.9,1,1, 7.698, 10587.580, 374.856, 52834.026 25/05/06,18:02:39,09,09,1, 11.9,1,1, 7.698, 10587.583, 374.837, 52833.985 25/05/06,18:02:39,10,09,1, 11.9,1,1, 7.698, 10587.588, 374.819, 52833.999 25/05/06,18:02:39,11,09,1, 11.9,1,1, 7.698, 10587.573, 374.799, 52833.870 25/05/06,18:02:39,12,09,1, 11.9,1,1, 7.698, 10587.597, 374.828, 52834.032 25/05/06,18:02:39,13,09,1, 11.9,1,1, 7.698, 10587.602, 374.819, 52834.006 25/05/06,18:02:39,14,09,1, 11.9,1,1, 7.698, 10587.594, 374.825, 52834.026 25/05/06,18:02:39,15,09,1, 11.9,1,1, 7.698, 10587.602, 374.806, 52833.999 25/05/06,18:02:39,16,09,1, 11.9,1,1, 7.698, 10587.592, 374.786, 52834.022 25/05/06,18:02:39,17,09,1, 11.9,1,1, 7.698, 10587.587, 374.807, 52833.996 25/05/06,18:02:39,18,09,1, 11.9,1,1, 7.698, 10587.602, 374.796, 52834.023 25/05/06,18:02:39,19,09,1, 11.9,1,1, 7.698, 10587.621, 374.783, 52833.986 25/05/06,18:02:40,00,09,1, 11.9,1,1, 7.700, 10587.617, 374.783, 52833.986 25/05/06,18:02:40,01,09,1, 11.9,1,1, 7.700, 10587.601, 374.762, 52834.047 25/05/06,18:02:40,02,09,1, 11.9,1,1, 7.700, 10587.607, 374.780, 52834.030 25/05/06,18:02:40,03,09,1, 11.9,1,1, 7.700, 10587.633, 374.764, 52834.009 25/05/06,18:02:40,04,09,1, 11.9,1,1, 7.700, 10587.588, 374.768, 52834.038 25/05/06,18:02:40,05,09,1, 11.9,1,1, 7.700, 10587.615, 374.740, 52834.022 25/05/06,18:02:40,06,09,1, 11.9,1,1, 7.700, 10587.618, 374.737, 52833.965 25/05/06,18:02:40,07,09,1, 11.9,1,1, 7.700, 10587.596, 374.741, 52834.023 25/05/06,18:02:40,08,09,1, 11.9,1,1, 7.700, 10587.619, 374.711, 52833.946 25/05/06,18:02:40,09,09,1, 11.9,1,1, 7.700, 10587.633, 374.715, 52833.979 25/05/06,18:02:40,10,09,1, 11.9,1,1, 7.700, 10587.643, 374.720, 52834.043 25/05/06,18:02:40,11,09,1, 11.9,1,1, 7.700, 10587.654, 374.710, 52834.094 25/05/06,18:02:40,12,09,1, 11.9,1,1, 7.700, 10587.634, 374.717, 52834.059 25/05/06,18:02:40,13,09,1, 11.9,1,1, 7.700, 10587.632, 374.718, 52834.057 25/05/06,18:02:40,14,09,1, 11.9,1,1, 7.700, 10587.629, 374.682, 52834.013 25/05/06,18:02:40,15,09,1, 11.9,1,1, 7.700, 10587.647, 374.708, 52834.050 25/05/06,18:02:40,16,09,1, 11.9,1,1, 7.700, 10587.648, 374.717, 52834.071 25/05/06,18:02:40,17,09,1, 11.9,1,1, 7.700, 10587.650, 374.684, 52834.043 25/05/06,18:02:40,18,09,1, 11.9,1,1, 7.700, 10587.666, 374.723, 52834.048 25/05/06,18:02:40,19,09,1, 11.9,1,1, 7.700, 10587.640, 374.687, 52834.100 25/05/06,18:02:41,00,10,1, 11.9,1,1, 7.698, 10587.634, 374.687, 52834.100 25/05/06,18:02:41,01,10,1, 11.9,1,1, 7.698, 10587.686, 374.693, 52834.047 25/05/06,18:02:41,02,10,1, 11.9,1,1, 7.698, 10587.671, 374.675, 52834.034 25/05/06,18:02:41,03,10,1, 11.9,1,1, 7.698, 10587.682, 374.679, 52834.049 25/05/06,18:02:41,04,10,1, 11.9,1,1, 7.698, 10587.681, 374.663, 52834.021 25/05/06,18:02:41,05,10,1, 11.9,1,1, 7.698, 10587.674, 374.642, 52834.031 25/05/06,18:02:41,06,10,1, 11.9,1,1, 7.698, 10587.676, 374.647, 52834.109 25/05/06,18:02:41,07,10,1, 11.9,1,1, 7.698, 10587.683, 374.641, 52834.096 25/05/06,18:02:41,08,10,1, 11.9,1,1, 7.698, 10587.689, 374.661, 52834.031 25/05/06,18:02:41,09,10,1, 11.9,1,1, 7.698, 10587.694, 374.650, 52834.047 25/05/06,18:02:41,10,10,1, 11.9,1,1, 7.698, 10587.692, 374.644, 52834.049 25/05/06,18:02:41,11,10,1, 11.9,1,1, 7.698, 10587.666, 374.637, 52834.074 25/05/06,18:02:41,12,10,1, 11.9,1,1, 7.698, 10587.669, 374.639, 52834.067 25/05/06,18:02:41,13,10,1, 11.9,1,1, 7.698, 10587.690, 374.607, 52834.101 25/05/06,18:02:41,14,10,1, 11.9,1,1, 7.698, 10587.710, 374.621, 52834.083 25/05/06,18:02:41,15,10,1, 11.9,1,1, 7.698, 10587.735, 374.621, 52834.075 25/05/06,18:02:41,16,10,1, 11.9,1,1, 7.698, 10587.726, 374.626, 52834.127 25/05/06,18:02:41,17,10,1, 11.9,1,1, 7.698, 10587.693, 374.612, 52834.142 25/05/06,18:02:41,18,10,1, 11.9,1,1, 7.698, 10587.733, 374.587, 52834.111 25/05/06,18:02:41,19,10,1, 11.9,1,1, 7.698, 10587.719, 374.584, 52834.104 25/05/06,18:02:42,00,11,1, 11.9,1,1, 7.705, 10587.717, 374.584, 52834.104 25/05/06,18:02:42,01,11,1, 11.9,1,1, 7.705, 10587.691, 374.595, 52834.141 25/05/06,18:02:42,02,11,1, 11.9,1,1, 7.705, 10587.703, 374.583, 52834.177 25/05/06,18:02:42,03,11,1, 11.9,1,1, 7.705, 10587.703, 374.572, 52834.176 25/05/06,18:02:42,04,11,1, 11.9,1,1, 7.705, 10587.704, 374.559, 52834.123 25/05/06,18:02:42,05,11,1, 11.9,1,1, 7.705, 10587.718, 374.568, 52834.160 25/05/06,18:02:42,06,11,1, 11.9,1,1, 7.705, 10587.741, 374.543, 52834.165 25/05/06,18:02:42,07,11,1, 11.9,1,1, 7.705, 10587.759, 374.550, 52834.079 25/05/06,18:02:42,08,11,1, 11.9,1,1, 7.705, 10587.740, 374.548, 52834.136 25/05/06,18:02:42,09,11,1, 11.9,1,1, 7.705, 10587.748, 374.544, 52834.115 25/05/06,18:02:42,10,11,1, 11.9,1,1, 7.705, 10587.725, 374.528, 52834.141 25/05/06,18:02:42,11,11,1, 11.9,1,1, 7.705, 10587.727, 374.521, 52834.164 25/05/06,18:02:42,12,11,1, 11.9,1,1, 7.705, 10587.796, 374.507, 52834.165 25/05/06,18:02:42,13,11,1, 11.9,1,1, 7.705, 10587.724, 374.511, 52834.193 25/05/06,18:02:42,14,11,1, 11.9,1,1, 7.705, 10587.764, 374.513, 52834.176 25/05/06,18:02:42,15,11,1, 11.9,1,1, 7.705, 10587.762, 374.521, 52834.097 25/05/06,18:02:42,16,11,1, 11.9,1,1, 7.705, 10587.757, 374.504, 52834.125 25/05/06,18:02:42,17,11,1, 11.9,1,1, 7.705, 10587.757, 374.490, 52834.208 25/05/06,18:02:42,18,11,1, 11.9,1,1, 7.705, 10587.775, 374.477, 52834.169 25/05/06,18:02:42,19,11,1, 11.9,1,1, 7.705, 10587.764, 374.467, 52834.224 25/05/06,18:02:43,00,11,1, 12.0,1,1, 7.698, 10587.759, 374.467, 52834.224 25/05/06,18:02:43,01,11,1, 12.0,1,1, 7.698, 10587.782, 374.480, 52834.163 25/05/06,18:02:43,02,11,1, 12.0,1,1, 7.698, 10587.776, 374.466, 52834.204 25/05/06,18:02:43,03,11,1, 12.0,1,1, 7.698, 10587.794, 374.489, 52834.195 25/05/06,18:02:43,04,11,1, 12.0,1,1, 7.698, 10587.764, 374.461, 52834.114 25/05/06,18:02:43,05,11,1, 12.0,1,1, 7.698, 10587.786, 374.460, 52834.130 25/05/06,18:02:43,06,11,1, 12.0,1,1, 7.698, 10587.790, 374.479, 52834.218 25/05/06,18:02:43,07,11,1, 12.0,1,1, 7.698, 10587.784, 374.460, 52834.134 25/05/06,18:02:43,08,11,1, 12.0,1,1, 7.698, 10587.792, 374.463, 52834.168 25/05/06,18:02:43,09,11,1, 12.0,1,1, 7.698, 10587.789, 374.436, 52834.250 25/05/06,18:02:43,10,11,1, 12.0,1,1, 7.698, 10587.790, 374.425, 52834.184 25/05/06,18:02:43,11,11,1, 12.0,1,1, 7.698, 10587.819, 374.397, 52834.187 25/05/06,18:02:43,12,11,1, 12.0,1,1, 7.698, 10587.802, 374.402, 52834.234 25/05/06,18:02:43,13,11,1, 12.0,1,1, 7.698, 10587.822, 374.416, 52834.226 25/05/06,18:02:43,14,11,1, 12.0,1,1, 7.698, 10587.804, 374.405, 52834.134 25/05/06,18:02:43,15,11,1, 12.0,1,1, 7.698, 10587.813, 374.385, 52834.218 25/05/06,18:02:43,16,11,1, 12.0,1,1, 7.698, 10587.818, 374.424, 52834.211 25/05/06,18:02:43,17,11,1, 12.0,1,1, 7.698, 10587.824, 374.389, 52834.207 25/05/06,18:02:43,18,11,1, 12.0,1,1, 7.698, 10587.850, 374.380, 52834.170 25/05/06,18:02:43,19,11,1, 12.0,1,1, 7.698, 10587.825, 374.369, 52834.198 25/05/06,18:02:44,00,11,1, 11.9,1,1, 7.694, 10587.817, 374.369, 52834.198 25/05/06,18:02:44,01,11,1, 11.9,1,1, 7.694, 10587.828, 374.372, 52834.159 25/05/06,18:02:44,02,11,1, 11.9,1,1, 7.694, 10587.847, 374.398, 52834.232 25/05/06,18:02:44,03,11,1, 11.9,1,1, 7.694, 10587.846, 374.355, 52834.234 25/05/06,18:02:44,04,11,1, 11.9,1,1, 7.694, 10587.852, 374.372, 52834.208 25/05/06,18:02:44,05,11,1, 11.9,1,1, 7.694, 10587.844, 374.354, 52834.227 25/05/06,18:02:44,06,11,1, 11.9,1,1, 7.694, 10587.852, 374.356, 52834.227 25/05/06,18:02:44,07,11,1, 11.9,1,1, 7.694, 10587.863, 374.358, 52834.205 25/05/06,18:02:44,08,11,1, 11.9,1,1, 7.694, 10587.865, 374.373, 52834.274 25/05/06,18:02:44,09,11,1, 11.9,1,1, 7.694, 10587.854, 374.350, 52834.285 25/05/06,18:02:44,10,11,1, 11.9,1,1, 7.694, 10587.880, 374.323, 52834.225 25/05/06,18:02:44,11,11,1, 11.9,1,1, 7.694, 10587.861, 374.323, 52834.229 25/05/06,18:02:44,12,11,1, 11.9,1,1, 7.694, 10587.871, 374.330, 52834.243 25/05/06,18:02:44,13,11,1, 11.9,1,1, 7.694, 10587.883, 374.312, 52834.234 25/05/06,18:02:44,14,11,1, 11.9,1,1, 7.694, 10587.874, 374.311, 52834.252 25/05/06,18:02:44,15,11,1, 11.9,1,1, 7.694, 10587.893, 374.309, 52834.246 25/05/06,18:02:44,16,11,1, 11.9,1,1, 7.694, 10587.904, 374.309, 52834.269 25/05/06,18:02:44,17,11,1, 11.9,1,1, 7.694, 10587.883, 374.309, 52834.285 25/05/06,18:02:44,18,11,1, 11.9,1,1, 7.694, 10587.911, 374.303, 52834.314 25/05/06,18:02:44,19,11,1, 11.9,1,1, 7.694, 10587.917, 374.286, 52834.320 25/05/06,18:02:45,00,10,1, 11.9,1,1, 7.694, 10587.909, 374.286, 52834.320 25/05/06,18:02:45,01,10,1, 11.9,1,1, 7.694, 10587.901, 374.272, 52834.265 25/05/06,18:02:45,02,10,1, 11.9,1,1, 7.694, 10587.920, 374.280, 52834.292 25/05/06,18:02:45,03,10,1, 11.9,1,1, 7.694, 10587.908, 374.298, 52834.311 25/05/06,18:02:45,04,10,1, 11.9,1,1, 7.694, 10587.959, 374.264, 52834.266 25/05/06,18:02:45,05,10,1, 11.9,1,1, 7.694, 10587.937, 374.272, 52834.372 25/05/06,18:02:45,06,10,1, 11.9,1,1, 7.694, 10587.930, 374.261, 52834.245 25/05/06,18:02:45,07,10,1, 11.9,1,1, 7.694, 10587.918, 374.235, 52834.272 25/05/06,18:02:45,08,10,1, 11.9,1,1, 7.694, 10587.912, 374.266, 52834.263 25/05/06,18:02:45,09,10,1, 11.9,1,1, 7.694, 10587.933, 374.268, 52834.347 25/05/06,18:02:45,10,10,1, 11.9,1,1, 7.694, 10587.947, 374.259, 52834.291 25/05/06,18:02:45,11,10,1, 11.9,1,1, 7.694, 10587.947, 374.239, 52834.314 25/05/06,18:02:45,12,10,1, 11.9,1,1, 7.694, 10587.962, 374.232, 52834.287 25/05/06,18:02:45,13,10,1, 11.9,1,1, 7.694, 10587.934, 374.269, 52834.324 25/05/06,18:02:45,14,10,1, 11.9,1,1, 7.694, 10587.955, 374.214, 52834.266 25/05/06,18:02:45,15,10,1, 11.9,1,1, 7.694, 10587.951, 374.235, 52834.314 25/05/06,18:02:45,16,10,1, 11.9,1,1, 7.694, 10587.968, 374.230, 52834.326 25/05/06,18:02:45,17,10,1, 11.9,1,1, 7.694, 10587.963, 374.193, 52834.342 25/05/06,18:02:45,18,10,1, 11.9,1,1, 7.694, 10587.966, 374.230, 52834.270 25/05/06,18:02:45,19,10,1, 11.9,1,1, 7.694, 10587.983, 374.214, 52834.297 25/05/06,18:02:46,00,11,1, 11.9,1,1, 7.698, 10587.976, 374.214, 52834.297 25/05/06,18:02:46,01,11,1, 11.9,1,1, 7.698, 10587.953, 374.205, 52834.333 25/05/06,18:02:46,02,11,1, 11.9,1,1, 7.698, 10587.993, 374.216, 52834.274 25/05/06,18:02:46,03,11,1, 11.9,1,1, 7.698, 10588.013, 374.205, 52834.272 25/05/06,18:02:46,04,11,1, 11.9,1,1, 7.698, 10587.996, 374.219, 52834.357 25/05/06,18:02:46,05,11,1, 11.9,1,1, 7.698, 10587.985, 374.197, 52834.300 25/05/06,18:02:46,06,11,1, 11.9,1,1, 7.698, 10588.012, 374.203, 52834.338 25/05/06,18:02:46,07,11,1, 11.9,1,1, 7.698, 10588.010, 374.190, 52834.331 25/05/06,18:02:46,08,11,1, 11.9,1,1, 7.698, 10588.028, 374.196, 52834.376 25/05/06,18:02:46,09,11,1, 11.9,1,1, 7.698, 10588.025, 374.209, 52834.398 25/05/06,18:02:46,10,11,1, 11.9,1,1, 7.698, 10588.013, 374.169, 52834.369 25/05/06,18:02:46,11,11,1, 11.9,1,1, 7.698, 10588.040, 374.191, 52834.402 25/05/06,18:02:46,12,11,1, 11.9,1,1, 7.698, 10588.025, 374.176, 52834.301 25/05/06,18:02:46,13,11,1, 11.9,1,1, 7.698, 10588.031, 374.142, 52834.436 25/05/06,18:02:46,14,11,1, 11.9,1,1, 7.698, 10588.030, 374.152, 52834.341 25/05/06,18:02:46,15,11,1, 11.9,1,1, 7.698, 10588.034, 374.161, 52834.372 25/05/06,18:02:46,16,11,1, 11.9,1,1, 7.698, 10588.052, 374.156, 52834.374 25/05/06,18:02:46,17,11,1, 11.9,1,1, 7.698, 10588.032, 374.187, 52834.425 25/05/06,18:02:46,18,11,1, 11.9,1,1, 7.698, 10588.059, 374.181, 52834.353 25/05/06,18:02:46,19,11,1, 11.9,1,1, 7.698, 10588.090, 374.148, 52834.337 25/05/06,18:02:47,00,11,1, 11.8,1,1, 7.696, 10588.084, 374.148, 52834.337 25/05/06,18:02:47,01,11,1, 11.8,1,1, 7.696, 10588.091, 374.153, 52834.422 25/05/06,18:02:47,02,11,1, 11.8,1,1, 7.696, 10588.063, 374.158, 52834.436 25/05/06,18:02:47,03,11,1, 11.8,1,1, 7.696, 10588.073, 374.156, 52834.397 25/05/06,18:02:47,04,11,1, 11.8,1,1, 7.696, 10588.084, 374.139, 52834.452 25/05/06,18:02:47,05,11,1, 11.8,1,1, 7.696, 10588.101, 374.152, 52834.417 25/05/06,18:02:47,06,11,1, 11.8,1,1, 7.696, 10588.091, 374.131, 52834.383 25/05/06,18:02:47,07,11,1, 11.8,1,1, 7.696, 10588.093, 374.131, 52834.366 25/05/06,18:02:47,08,11,1, 11.8,1,1, 7.696, 10588.093, 374.132, 52834.391 25/05/06,18:02:47,09,11,1, 11.8,1,1, 7.696, 10588.122, 374.116, 52834.436 25/05/06,18:02:47,10,11,1, 11.8,1,1, 7.696, 10588.115, 374.135, 52834.493 25/05/06,18:02:47,11,11,1, 11.8,1,1, 7.696, 10588.122, 374.124, 52834.440 25/05/06,18:02:47,12,11,1, 11.8,1,1, 7.696, 10588.136, 374.121, 52834.421 25/05/06,18:02:47,13,11,1, 11.8,1,1, 7.696, 10588.134, 374.125, 52834.387 25/05/06,18:02:47,14,11,1, 11.8,1,1, 7.696, 10588.104, 374.111, 52834.464 25/05/06,18:02:47,15,11,1, 11.8,1,1, 7.696, 10588.119, 374.111, 52834.411 25/05/06,18:02:47,16,11,1, 11.8,1,1, 7.696, 10588.140, 374.132, 52834.467 25/05/06,18:02:47,17,11,1, 11.8,1,1, 7.696, 10588.133, 374.114, 52834.477 25/05/06,18:02:47,18,11,1, 11.8,1,1, 7.696, 10588.141, 374.144, 52834.447 25/05/06,18:02:47,19,11,1, 11.8,1,1, 7.696, 10588.133, 374.109, 52834.477 25/05/06,18:02:48,00,11,1, 12.0,1,1, 7.690, 10588.126, 374.109, 52834.477 25/05/06,18:02:48,01,11,1, 12.0,1,1, 7.690, 10588.119, 374.112, 52834.468 25/05/06,18:02:48,02,11,1, 12.0,1,1, 7.690, 10588.181, 374.103, 52834.444 25/05/06,18:02:48,03,11,1, 12.0,1,1, 7.690, 10588.155, 374.108, 52834.422 25/05/06,18:02:48,04,11,1, 12.0,1,1, 7.690, 10588.147, 374.119, 52834.514 25/05/06,18:02:48,05,11,1, 12.0,1,1, 7.690, 10588.179, 374.077, 52834.505 25/05/06,18:02:48,06,11,1, 12.0,1,1, 7.690, 10588.172, 374.082, 52834.495 25/05/06,18:02:48,07,11,1, 12.0,1,1, 7.690, 10588.168, 374.077, 52834.517 25/05/06,18:02:48,08,11,1, 12.0,1,1, 7.690, 10588.189, 374.071, 52834.477 25/05/06,18:02:48,09,11,1, 12.0,1,1, 7.690, 10588.176, 374.076, 52834.521 25/05/06,18:02:48,10,11,1, 12.0,1,1, 7.690, 10588.199, 374.078, 52834.489 25/05/06,18:02:48,11,11,1, 12.0,1,1, 7.690, 10588.201, 374.082, 52834.465 25/05/06,18:02:48,12,11,1, 12.0,1,1, 7.690, 10588.192, 374.066, 52834.506 25/05/06,18:02:48,13,11,1, 12.0,1,1, 7.690, 10588.197, 374.058, 52834.513 25/05/06,18:02:48,14,11,1, 12.0,1,1, 7.690, 10588.211, 374.054, 52834.526 25/05/06,18:02:48,15,11,1, 12.0,1,1, 7.690, 10588.188, 374.050, 52834.565 25/05/06,18:02:48,16,11,1, 12.0,1,1, 7.690, 10588.219, 374.057, 52834.551 25/05/06,18:02:48,17,11,1, 12.0,1,1, 7.690, 10588.215, 374.040, 52834.488 25/05/06,18:02:48,18,11,1, 12.0,1,1, 7.690, 10588.207, 374.032, 52834.543 25/05/06,18:02:48,19,11,1, 12.0,1,1, 7.690, 10588.210, 374.039, 52834.537 25/05/06,18:02:49,00,10,1, 11.9,1,1, 7.693, 10588.210, 374.039, 52834.537 25/05/06,18:02:49,01,10,1, 11.9,1,1, 7.693, 10588.234, 374.033, 52834.486 25/05/06,18:02:49,02,10,1, 11.9,1,1, 7.693, 10588.196, 374.036, 52834.560 25/05/06,18:02:49,03,10,1, 11.9,1,1, 7.693, 10588.241, 374.025, 52834.569 25/05/06,18:02:49,04,10,1, 11.9,1,1, 7.693, 10588.238, 374.038, 52834.495 25/05/06,18:02:49,05,10,1, 11.9,1,1, 7.693, 10588.245, 374.002, 52834.502 25/05/06,18:02:49,06,10,1, 11.9,1,1, 7.693, 10588.241, 374.015, 52834.530 25/05/06,18:02:49,07,10,1, 11.9,1,1, 7.693, 10588.240, 374.023, 52834.470 25/05/06,18:02:49,08,10,1, 11.9,1,1, 7.693, 10588.212, 374.014, 52834.552 25/05/06,18:02:49,09,10,1, 11.9,1,1, 7.693, 10588.234, 374.008, 52834.605 25/05/06,18:02:49,10,10,1, 11.9,1,1, 7.693, 10588.255, 374.009, 52834.585 25/05/06,18:02:49,11,10,1, 11.9,1,1, 7.693, 10588.233, 373.995, 52834.585 25/05/06,18:02:49,12,10,1, 11.9,1,1, 7.693, 10588.285, 374.008, 52834.627 25/05/06,18:02:49,13,10,1, 11.9,1,1, 7.693, 10588.280, 374.024, 52834.544 25/05/06,18:02:49,14,10,1, 11.9,1,1, 7.693, 10588.278, 373.997, 52834.557 25/05/06,18:02:49,15,10,1, 11.9,1,1, 7.693, 10588.290, 373.990, 52834.577 25/05/06,18:02:49,16,10,1, 11.9,1,1, 7.693, 10588.309, 374.009, 52834.524 25/05/06,18:02:49,17,10,1, 11.9,1,1, 7.693, 10588.283, 373.998, 52834.595 25/05/06,18:02:49,18,10,1, 11.9,1,1, 7.693, 10588.291, 374.023, 52834.606 25/05/06,18:02:49,19,10,1, 11.9,1,1, 7.693, 10588.302, 374.011, 52834.530 25/05/06,18:02:50,00,10,1, 11.9,1,1, 7.696, 10588.301, 374.011, 52834.530 25/05/06,18:02:50,01,10,1, 11.9,1,1, 7.696, 10588.310, 373.966, 52834.627 25/05/06,18:02:50,02,10,1, 11.9,1,1, 7.696, 10588.320, 373.969, 52834.520 25/05/06,18:02:50,03,10,1, 11.9,1,1, 7.696, 10588.322, 373.945, 52834.570 25/05/06,18:02:50,04,10,1, 11.9,1,1, 7.696, 10588.311, 373.963, 52834.576 25/05/06,18:02:50,05,10,1, 11.9,1,1, 7.696, 10588.334, 373.971, 52834.636 25/05/06,18:02:50,06,10,1, 11.9,1,1, 7.696, 10588.329, 373.955, 52834.668 25/05/06,18:02:50,07,10,1, 11.9,1,1, 7.696, 10588.339, 373.959, 52834.652 25/05/06,18:02:50,08,10,1, 11.9,1,1, 7.696, 10588.348, 373.959, 52834.672 25/05/06,18:02:50,09,10,1, 11.9,1,1, 7.696, 10588.338, 373.933, 52834.640 25/05/06,18:02:50,10,10,1, 11.9,1,1, 7.696, 10588.339, 373.914, 52834.616 25/05/06,18:02:50,11,10,1, 11.9,1,1, 7.696, 10588.342, 373.953, 52834.649 25/05/06,18:02:50,12,10,1, 11.9,1,1, 7.696, 10588.359, 373.919, 52834.724 25/05/06,18:02:50,13,10,1, 11.9,1,1, 7.696, 10588.366, 373.925, 52834.656 25/05/06,18:02:50,14,10,1, 11.9,1,1, 7.696, 10588.361, 373.922, 52834.577 25/05/06,18:02:50,15,10,1, 11.9,1,1, 7.696, 10588.371, 373.898, 52834.598 25/05/06,18:02:50,16,10,1, 11.9,1,1, 7.696, 10588.380, 373.907, 52834.645 25/05/06,18:02:50,17,10,1, 11.9,1,1, 7.696, 10588.404, 373.896, 52834.659 25/05/06,18:02:50,18,10,1, 11.9,1,1, 7.696, 10588.365, 373.908, 52834.607 25/05/06,18:02:50,19,10,1, 11.9,1,1, 7.696, 10588.380, 373.907, 52834.641 25/05/06,18:02:51,00,10,1, 11.9,1,1, 7.699, 10588.377, 373.907, 52834.641 25/05/06,18:02:51,01,10,1, 11.9,1,1, 7.699, 10588.396, 373.891, 52834.675 25/05/06,18:02:51,02,10,1, 11.9,1,1, 7.699, 10588.386, 373.887, 52834.621 25/05/06,18:02:51,03,10,1, 11.9,1,1, 7.699, 10588.389, 373.897, 52834.700 25/05/06,18:02:51,04,10,1, 11.9,1,1, 7.699, 10588.389, 373.901, 52834.728 25/05/06,18:02:51,05,10,1, 11.9,1,1, 7.699, 10588.388, 373.893, 52834.686 25/05/06,18:02:51,06,10,1, 11.9,1,1, 7.699, 10588.397, 373.889, 52834.653 25/05/06,18:02:51,07,10,1, 11.9,1,1, 7.699, 10588.426, 373.863, 52834.672 25/05/06,18:02:51,08,10,1, 11.9,1,1, 7.699, 10588.400, 373.883, 52834.708 25/05/06,18:02:51,09,10,1, 11.9,1,1, 7.699, 10588.416, 373.871, 52834.725 25/05/06,18:02:51,10,10,1, 11.9,1,1, 7.699, 10588.400, 373.847, 52834.641 25/05/06,18:02:51,11,10,1, 11.9,1,1, 7.699, 10588.397, 373.837, 52834.697 25/05/06,18:02:51,12,10,1, 11.9,1,1, 7.699, 10588.453, 373.857, 52834.723 25/05/06,18:02:51,13,10,1, 11.9,1,1, 7.699, 10588.444, 373.843, 52834.746 25/05/06,18:02:51,14,10,1, 11.9,1,1, 7.699, 10588.441, 373.852, 52834.664 25/05/06,18:02:51,15,10,1, 11.9,1,1, 7.699, 10588.463, 373.846, 52834.715 25/05/06,18:02:51,16,10,1, 11.9,1,1, 7.699, 10588.480, 373.844, 52834.720 25/05/06,18:02:51,17,10,1, 11.9,1,1, 7.699, 10588.456, 373.828, 52834.667 25/05/06,18:02:51,18,10,1, 11.9,1,1, 7.699, 10588.459, 373.821, 52834.701 25/05/06,18:02:51,19,10,1, 11.9,1,1, 7.699, 10588.463, 373.843, 52834.770 25/05/06,18:02:52,00,10,1, 11.9,1,1, 7.698, 10588.460, 373.843, 52834.770 25/05/06,18:02:52,01,10,1, 11.9,1,1, 7.698, 10588.483, 373.828, 52834.746 25/05/06,18:02:52,02,10,1, 11.9,1,1, 7.698, 10588.469, 373.840, 52834.758 25/05/06,18:02:52,03,10,1, 11.9,1,1, 7.698, 10588.471, 373.813, 52834.780 25/05/06,18:02:52,04,10,1, 11.9,1,1, 7.698, 10588.465, 373.828, 52834.781 25/05/06,18:02:52,05,10,1, 11.9,1,1, 7.698, 10588.476, 373.824, 52834.768 25/05/06,18:02:52,06,10,1, 11.9,1,1, 7.698, 10588.487, 373.826, 52834.712 25/05/06,18:02:52,07,10,1, 11.9,1,1, 7.698, 10588.506, 373.819, 52834.738 25/05/06,18:02:52,08,10,1, 11.9,1,1, 7.698, 10588.490, 373.789, 52834.724 25/05/06,18:02:52,09,10,1, 11.9,1,1, 7.698, 10588.519, 373.803, 52834.829 25/05/06,18:02:52,10,10,1, 11.9,1,1, 7.698, 10588.474, 373.808, 52834.751 25/05/06,18:02:52,11,10,1, 11.9,1,1, 7.698, 10588.495, 373.799, 52834.764 25/05/06,18:02:52,12,10,1, 11.9,1,1, 7.698, 10588.484, 373.801, 52834.827 25/05/06,18:02:52,13,10,1, 11.9,1,1, 7.698, 10588.495, 373.816, 52834.807 25/05/06,18:02:52,14,10,1, 11.9,1,1, 7.698, 10588.511, 373.811, 52834.752 25/05/06,18:02:52,15,10,1, 11.9,1,1, 7.698, 10588.538, 373.815, 52834.796 25/05/06,18:02:52,16,10,1, 11.9,1,1, 7.698, 10588.545, 373.789, 52834.807 25/05/06,18:02:52,17,10,1, 11.9,1,1, 7.698, 10588.534, 373.777, 52834.831 25/05/06,18:02:52,18,10,1, 11.9,1,1, 7.698, 10588.549, 373.784, 52834.811 25/05/06,18:02:52,19,10,1, 11.9,1,1, 7.698, 10588.544, 373.784, 52834.826 25/05/06,18:02:53,00,10,1, 11.9,1,1, 7.699, 10588.543, 373.784, 52834.826 25/05/06,18:02:53,01,10,1, 11.9,1,1, 7.699, 10588.567, 373.782, 52834.826 25/05/06,18:02:53,02,10,1, 11.9,1,1, 7.699, 10588.565, 373.768, 52834.821 25/05/06,18:02:53,03,10,1, 11.9,1,1, 7.699, 10588.563, 373.785, 52834.811 25/05/06,18:02:53,04,10,1, 11.9,1,1, 7.699, 10588.564, 373.768, 52834.838 25/05/06,18:02:53,05,10,1, 11.9,1,1, 7.699, 10588.581, 373.756, 52834.795 25/05/06,18:02:53,06,10,1, 11.9,1,1, 7.699, 10588.563, 373.762, 52834.793 25/05/06,18:02:53,07,10,1, 11.9,1,1, 7.699, 10588.598, 373.756, 52834.811 25/05/06,18:02:53,08,10,1, 11.9,1,1, 7.699, 10588.577, 373.752, 52834.868 25/05/06,18:02:53,09,10,1, 11.9,1,1, 7.699, 10588.576, 373.751, 52834.922 25/05/06,18:02:53,10,10,1, 11.9,1,1, 7.699, 10588.609, 373.763, 52834.888 25/05/06,18:02:53,11,10,1, 11.9,1,1, 7.699, 10588.598, 373.751, 52834.945 25/05/06,18:02:53,12,10,1, 11.9,1,1, 7.699, 10588.604, 373.749, 52834.879 25/05/06,18:02:53,13,10,1, 11.9,1,1, 7.699, 10588.622, 373.761, 52834.895 25/05/06,18:02:53,14,10,1, 11.9,1,1, 7.699, 10588.637, 373.752, 52834.891 25/05/06,18:02:53,15,10,1, 11.9,1,1, 7.699, 10588.645, 373.731, 52834.935 25/05/06,18:02:53,16,10,1, 11.9,1,1, 7.699, 10588.631, 373.741, 52834.920 25/05/06,18:02:53,17,10,1, 11.9,1,1, 7.699, 10588.636, 373.735, 52834.904 25/05/06,18:02:53,18,10,1, 11.9,1,1, 7.699, 10588.638, 373.718, 52834.883 25/05/06,18:02:53,19,10,1, 11.9,1,1, 7.699, 10588.635, 373.738, 52834.878 25/05/06,18:02:54,00,10,1, 11.9,1,1, 7.700, 10588.627, 373.738, 52834.878 25/05/06,18:02:54,01,10,1, 11.9,1,1, 7.700, 10588.650, 373.737, 52834.865 25/05/06,18:02:54,02,10,1, 11.9,1,1, 7.700, 10588.669, 373.751, 52834.908 25/05/06,18:02:54,03,10,1, 11.9,1,1, 7.700, 10588.683, 373.707, 52834.928 25/05/06,18:02:54,04,10,1, 11.9,1,1, 7.700, 10588.674, 373.708, 52834.931 25/05/06,18:02:54,05,10,1, 11.9,1,1, 7.700, 10588.686, 373.717, 52835.001 25/05/06,18:02:54,06,10,1, 11.9,1,1, 7.700, 10588.660, 373.699, 52834.944 25/05/06,18:02:54,07,10,1, 11.9,1,1, 7.700, 10588.658, 373.729, 52834.962 25/05/06,18:02:54,08,10,1, 11.9,1,1, 7.700, 10588.686, 373.714, 52834.958 25/05/06,18:02:54,09,10,1, 11.9,1,1, 7.700, 10588.677, 373.708, 52834.946 25/05/06,18:02:54,10,10,1, 11.9,1,1, 7.700, 10588.697, 373.702, 52834.951 25/05/06,18:02:54,11,10,1, 11.9,1,1, 7.700, 10588.695, 373.679, 52834.912 25/05/06,18:02:54,12,10,1, 11.9,1,1, 7.700, 10588.712, 373.712, 52834.913 25/05/06,18:02:54,13,10,1, 11.9,1,1, 7.700, 10588.714, 373.697, 52834.926 25/05/06,18:02:54,14,10,1, 11.9,1,1, 7.700, 10588.708, 373.696, 52834.964 25/05/06,18:02:54,15,10,1, 11.9,1,1, 7.700, 10588.751, 373.709, 52835.032 25/05/06,18:02:54,16,10,1, 11.9,1,1, 7.700, 10588.726, 373.675, 52834.961 25/05/06,18:02:54,17,10,1, 11.9,1,1, 7.700, 10588.718, 373.702, 52834.967 25/05/06,18:02:54,18,10,1, 11.9,1,1, 7.700, 10588.754, 373.691, 52835.007 25/05/06,18:02:54,19,10,1, 11.9,1,1, 7.700, 10588.750, 373.698, 52835.004 25/05/06,18:02:55,00,10,1, 11.7,1,1, 7.699, 10588.744, 373.698, 52835.004 25/05/06,18:02:55,01,10,1, 11.7,1,1, 7.699, 10588.729, 373.703, 52835.175 25/05/06,18:02:55,02,10,1, 11.7,1,1, 7.699, 10588.774, 373.697, 52835.090 25/05/06,18:02:55,03,10,1, 11.7,1,1, 7.699, 10588.766, 373.698, 52835.021 25/05/06,18:02:55,04,10,1, 11.7,1,1, 7.699, 10588.777, 373.686, 52834.969 25/05/06,18:02:55,05,10,1, 11.7,1,1, 7.699, 10588.759, 373.689, 52835.092 25/05/06,18:02:55,06,10,1, 11.7,1,1, 7.699, 10588.744, 373.689, 52835.050 25/05/06,18:02:55,07,10,1, 11.7,1,1, 7.699, 10588.792, 373.694, 52835.083 25/05/06,18:02:55,08,10,1, 11.7,1,1, 7.699, 10588.816, 373.682, 52835.035 25/05/06,18:02:55,09,10,1, 11.7,1,1, 7.699, 10588.805, 373.695, 52835.038 25/05/06,18:02:55,10,10,1, 11.7,1,1, 7.699, 10588.821, 373.689, 52835.093 25/05/06,18:02:55,11,10,1, 11.7,1,1, 7.699, 10588.803, 373.679, 52834.983 25/05/06,18:02:55,12,10,1, 11.7,1,1, 7.699, 10588.815, 373.674, 52835.006 25/05/06,18:02:55,13,10,1, 11.7,1,1, 7.699, 10588.839, 373.683, 52835.109 25/05/06,18:02:55,14,10,1, 11.7,1,1, 7.699, 10588.822, 373.683, 52835.116 25/05/06,18:02:55,15,10,1, 11.7,1,1, 7.699, 10588.842, 373.654, 52835.082 25/05/06,18:02:55,16,10,1, 11.7,1,1, 7.699, 10588.838, 373.674, 52835.084 25/05/06,18:02:55,17,10,1, 11.7,1,1, 7.699, 10588.842, 373.663, 52835.063 25/05/06,18:02:55,18,10,1, 11.7,1,1, 7.699, 10588.849, 373.630, 52835.017 25/05/06,18:02:55,19,10,1, 11.7,1,1, 7.699, 10588.846, 373.650, 52835.065 25/05/06,18:02:56,00,10,1, 11.9,1,1, 7.695, 10588.844, 373.650, 52835.065 25/05/06,18:02:56,01,10,1, 11.9,1,1, 7.695, 10588.854, 373.661, 52835.083 25/05/06,18:02:56,02,10,1, 11.9,1,1, 7.695, 10588.883, 373.654, 52835.111 25/05/06,18:02:56,03,10,1, 11.9,1,1, 7.695, 10588.873, 373.664, 52835.173 25/05/06,18:02:56,04,10,1, 11.9,1,1, 7.695, 10588.878, 373.655, 52835.328 25/05/06,18:02:56,05,10,1, 11.9,1,1, 7.695, 10588.871, 373.644, 52835.208 25/05/06,18:02:56,06,10,1, 11.9,1,1, 7.695, 10588.873, 373.625, 52835.198 25/05/06,18:02:56,07,10,1, 11.9,1,1, 7.695, 10588.887, 373.633, 52835.168 25/05/06,18:02:56,08,10,1, 11.9,1,1, 7.695, 10588.891, 373.661, 52835.114 25/05/06,18:02:56,09,10,1, 11.9,1,1, 7.695, 10588.918, 373.638, 52835.176 25/05/06,18:02:56,10,10,1, 11.9,1,1, 7.695, 10588.924, 373.640, 52835.146 25/05/06,18:02:56,11,10,1, 11.9,1,1, 7.695, 10588.933, 373.641, 52835.111 25/05/06,18:02:56,12,10,1, 11.9,1,1, 7.695, 10588.908, 373.633, 52835.168 25/05/06,18:02:56,13,10,1, 11.9,1,1, 7.695, 10588.890, 373.617, 52835.171 25/05/06,18:02:56,14,10,1, 11.9,1,1, 7.695, 10588.913, 373.659, 52835.161 25/05/06,18:02:56,15,10,1, 11.9,1,1, 7.695, 10588.915, 373.635, 52835.268 25/05/06,18:02:56,16,10,1, 11.9,1,1, 7.695, 10588.930, 373.635, 52835.170 25/05/06,18:02:56,17,10,1, 11.9,1,1, 7.695, 10588.922, 373.649, 52835.207 25/05/06,18:02:56,18,10,1, 11.9,1,1, 7.695, 10588.927, 373.647, 52835.256 25/05/06,18:02:56,19,10,1, 11.9,1,1, 7.695, 10588.909, 373.647, 52835.184 25/05/06,18:02:57,00,10,1, 11.9,1,1, 7.697, 10588.902, 373.647, 52835.184 25/05/06,18:02:57,01,10,1, 11.9,1,1, 7.697, 10588.948, 373.640, 52835.159 25/05/06,18:02:57,02,10,1, 11.9,1,1, 7.697, 10588.947, 373.653, 52835.262 25/05/06,18:02:57,03,10,1, 11.9,1,1, 7.697, 10588.994, 373.648, 52835.299 25/05/06,18:02:57,04,10,1, 11.9,1,1, 7.697, 10588.968, 373.669, 52835.374 25/05/06,18:02:57,05,10,1, 11.9,1,1, 7.697, 10588.976, 373.664, 52835.383 25/05/06,18:02:57,06,10,1, 11.9,1,1, 7.697, 10588.974, 373.659, 52835.397 25/05/06,18:02:57,07,10,1, 11.9,1,1, 7.697, 10588.985, 373.662, 52835.378 25/05/06,18:02:57,08,10,1, 11.9,1,1, 7.697, 10588.987, 373.644, 52835.375 25/05/06,18:02:57,09,10,1, 11.9,1,1, 7.697, 10589.011, 373.664, 52835.369 25/05/06,18:02:57,10,10,1, 11.9,1,1, 7.697, 10588.988, 373.660, 52835.410 25/05/06,18:02:57,11,10,1, 11.9,1,1, 7.697, 10589.005, 373.663, 52835.381 25/05/06,18:02:57,12,10,1, 11.9,1,1, 7.697, 10589.040, 373.650, 52835.343 25/05/06,18:02:57,13,10,1, 11.9,1,1, 7.697, 10589.010, 373.665, 52835.382 25/05/06,18:02:57,14,10,1, 11.9,1,1, 7.697, 10589.018, 373.657, 52835.400 25/05/06,18:02:57,15,10,1, 11.9,1,1, 7.697, 10589.000, 373.651, 52835.411 25/05/06,18:02:57,16,10,1, 11.9,1,1, 7.697, 10589.026, 373.649, 52835.356 25/05/06,18:02:57,17,10,1, 11.9,1,1, 7.697, 10589.019, 373.662, 52835.392 25/05/06,18:02:57,18,10,1, 11.9,1,1, 7.697, 10589.046, 373.665, 52835.400 25/05/06,18:02:57,19,10,1, 11.9,1,1, 7.697, 10589.038, 373.655, 52835.410 25/05/06,18:02:58,00,10,1, 11.9,1,1, 7.696, 10589.036, 373.655, 52835.410 25/05/06,18:02:58,01,10,1, 11.9,1,1, 7.696, 10589.057, 373.650, 52835.369 25/05/06,18:02:58,02,10,1, 11.9,1,1, 7.696, 10589.047, 373.655, 52835.446 25/05/06,18:02:58,03,10,1, 11.9,1,1, 7.696, 10589.056, 373.643, 52835.459 25/05/06,18:02:58,04,10,1, 11.9,1,1, 7.696, 10589.063, 373.636, 52835.419 25/05/06,18:02:58,05,10,1, 11.9,1,1, 7.696, 10589.045, 373.622, 52835.435 25/05/06,18:02:58,06,10,1, 11.9,1,1, 7.696, 10589.080, 373.624, 52835.383 25/05/06,18:02:58,07,10,1, 11.9,1,1, 7.696, 10589.071, 373.637, 52835.440 25/05/06,18:02:58,08,10,1, 11.9,1,1, 7.696, 10589.068, 373.634, 52835.383 25/05/06,18:02:58,09,10,1, 11.9,1,1, 7.696, 10589.099, 373.656, 52835.404 25/05/06,18:02:58,10,10,1, 11.9,1,1, 7.696, 10589.082, 373.628, 52835.463 25/05/06,18:02:58,11,10,1, 11.9,1,1, 7.696, 10589.103, 373.648, 52835.393 25/05/06,18:02:58,12,10,1, 11.9,1,1, 7.696, 10589.117, 373.629, 52835.414 25/05/06,18:02:58,13,10,1, 11.9,1,1, 7.696, 10589.121, 373.642, 52835.472 25/05/06,18:02:58,14,10,1, 11.9,1,1, 7.696, 10589.113, 373.650, 52835.454 25/05/06,18:02:58,15,10,1, 11.9,1,1, 7.696, 10589.130, 373.636, 52835.499 25/05/06,18:02:58,16,10,1, 11.9,1,1, 7.696, 10589.121, 373.614, 52835.437 25/05/06,18:02:58,17,10,1, 11.9,1,1, 7.696, 10589.134, 373.634, 52835.447 25/05/06,18:02:58,18,10,1, 11.9,1,1, 7.696, 10589.116, 373.658, 52835.551 25/05/06,18:02:58,19,10,1, 11.9,1,1, 7.696, 10589.164, 373.646, 52835.435 25/05/06,18:02:59,00,09,1, 12.0,1,1, 7.695, 10589.161, 373.646, 52835.435 25/05/06,18:02:59,01,09,1, 12.0,1,1, 7.695, 10589.137, 373.654, 52835.485 25/05/06,18:02:59,02,09,1, 12.0,1,1, 7.695, 10589.158, 373.657, 52835.476 25/05/06,18:02:59,03,09,1, 12.0,1,1, 7.695, 10589.188, 373.661, 52835.522 25/05/06,18:02:59,04,09,1, 12.0,1,1, 7.695, 10589.171, 373.652, 52835.598 25/05/06,18:02:59,05,09,1, 12.0,1,1, 7.695, 10589.198, 373.636, 52835.498 25/05/06,18:02:59,06,09,1, 12.0,1,1, 7.695, 10589.183, 373.636, 52835.545 25/05/06,18:02:59,07,09,1, 12.0,1,1, 7.695, 10589.157, 373.668, 52835.576 25/05/06,18:02:59,08,09,1, 12.0,1,1, 7.695, 10589.184, 373.638, 52835.618 25/05/06,18:02:59,09,09,1, 12.0,1,1, 7.695, 10589.216, 373.641, 52835.574 25/05/06,18:02:59,10,09,1, 12.0,1,1, 7.695, 10589.203, 373.647, 52835.580 25/05/06,18:02:59,11,09,1, 12.0,1,1, 7.695, 10589.223, 373.657, 52835.541 25/05/06,18:02:59,12,09,1, 12.0,1,1, 7.695, 10589.224, 373.641, 52835.597 25/05/06,18:02:59,13,09,1, 12.0,1,1, 7.695, 10589.212, 373.649, 52835.635 25/05/06,18:02:59,14,09,1, 12.0,1,1, 7.695, 10589.231, 373.650, 52835.536 25/05/06,18:02:59,15,09,1, 12.0,1,1, 7.695, 10589.234, 373.637, 52835.637 25/05/06,18:02:59,16,09,1, 12.0,1,1, 7.695, 10589.248, 373.657, 52835.577 25/05/06,18:02:59,17,09,1, 12.0,1,1, 7.695, 10589.225, 373.659, 52835.626 25/05/06,18:02:59,18,09,1, 12.0,1,1, 7.695, 10589.259, 373.648, 52835.662 25/05/06,18:02:59,19,09,1, 12.0,1,1, 7.695, 10589.244, 373.617, 52835.628 25/05/06,18:03:00,00,09,1, 11.9,1,1, 7.690, 10589.236, 373.617, 52835.628 25/05/06,18:03:00,01,09,1, 11.9,1,1, 7.690, 10589.260, 373.635, 52835.587 25/05/06,18:03:00,02,09,1, 11.9,1,1, 7.690, 10589.249, 373.624, 52835.473 25/05/06,18:03:00,03,09,1, 11.9,1,1, 7.690, 10589.232, 373.612, 52835.481 25/05/06,18:03:00,04,09,1, 11.9,1,1, 7.690, 10589.250, 373.635, 52835.552 25/05/06,18:03:00,05,09,1, 11.9,1,1, 7.690, 10589.239, 373.615, 52835.524 25/05/06,18:03:00,06,09,1, 11.9,1,1, 7.690, 10589.237, 373.641, 52835.472 25/05/06,18:03:00,07,09,1, 11.9,1,1, 7.690, 10589.274, 373.610, 52835.512 25/05/06,18:03:00,08,09,1, 11.9,1,1, 7.690, 10589.270, 373.622, 52835.551 25/05/06,18:03:00,09,09,1, 11.9,1,1, 7.690, 10589.298, 373.642, 52835.611 25/05/06,18:03:00,10,09,1, 11.9,1,1, 7.690, 10589.292, 373.607, 52835.516 25/05/06,18:03:00,11,09,1, 11.9,1,1, 7.690, 10589.306, 373.627, 52835.587 25/05/06,18:03:00,12,09,1, 11.9,1,1, 7.690, 10589.285, 373.605, 52835.606 25/05/06,18:03:00,13,09,1, 11.9,1,1, 7.690, 10589.295, 373.619, 52835.533 25/05/06,18:03:00,14,09,1, 11.9,1,1, 7.690, 10589.303, 373.608, 52835.510 25/05/06,18:03:00,15,09,1, 11.9,1,1, 7.690, 10589.290, 373.573, 52835.542 25/05/06,18:03:00,16,09,1, 11.9,1,1, 7.690, 10589.314, 373.630, 52835.516 25/05/06,18:03:00,17,09,1, 11.9,1,1, 7.690, 10589.326, 373.620, 52835.576 25/05/06,18:03:00,18,09,1, 11.9,1,1, 7.690, 10589.293, 373.627, 52835.643 25/05/06,18:03:00,19,09,1, 11.9,1,1, 7.690, 10589.311, 373.622, 52835.575 25/05/06,18:03:01,00,09,1, 11.9,1,1, 7.695, 10589.303, 373.622, 52835.575 25/05/06,18:03:01,01,09,1, 11.9,1,1, 7.695, 10589.329, 373.628, 52835.611 25/05/06,18:03:01,02,09,1, 11.9,1,1, 7.695, 10589.338, 373.653, 52835.634 25/05/06,18:03:01,03,09,1, 11.9,1,1, 7.695, 10589.359, 373.601, 52835.592 25/05/06,18:03:01,04,09,1, 11.9,1,1, 7.695, 10589.355, 373.646, 52835.644 25/05/06,18:03:01,05,09,1, 11.9,1,1, 7.695, 10589.349, 373.624, 52835.593 25/05/06,18:03:01,06,09,1, 11.9,1,1, 7.695, 10589.358, 373.606, 52835.599 25/05/06,18:03:01,07,09,1, 11.9,1,1, 7.695, 10589.345, 373.633, 52835.676 25/05/06,18:03:01,08,09,1, 11.9,1,1, 7.695, 10589.377, 373.609, 52835.654 25/05/06,18:03:01,09,09,1, 11.9,1,1, 7.695, 10589.368, 373.599, 52835.607 25/05/06,18:03:01,10,09,1, 11.9,1,1, 7.695, 10589.385, 373.631, 52835.639 25/05/06,18:03:01,11,09,1, 11.9,1,1, 7.695, 10589.401, 373.621, 52835.622 25/05/06,18:03:01,12,09,1, 11.9,1,1, 7.695, 10589.375, 373.626, 52835.578 25/05/06,18:03:01,13,09,1, 11.9,1,1, 7.695, 10589.393, 373.616, 52835.678 25/05/06,18:03:01,14,09,1, 11.9,1,1, 7.695, 10589.403, 373.637, 52835.582 25/05/06,18:03:01,15,09,1, 11.9,1,1, 7.695, 10589.425, 373.615, 52835.669 25/05/06,18:03:01,16,09,1, 11.9,1,1, 7.695, 10589.403, 373.618, 52835.621 25/05/06,18:03:01,17,09,1, 11.9,1,1, 7.695, 10589.414, 373.608, 52835.696 25/05/06,18:03:01,18,09,1, 11.9,1,1, 7.695, 10589.413, 373.623, 52835.669 25/05/06,18:03:01,19,09,1, 11.9,1,1, 7.695, 10589.414, 373.631, 52835.688 25/05/06,18:03:02,00,09,1, 12.0,1,1, 7.697, 10589.411, 373.631, 52835.688 25/05/06,18:03:02,01,09,1, 12.0,1,1, 7.697, 10589.418, 373.635, 52835.671 25/05/06,18:03:02,02,09,1, 12.0,1,1, 7.697, 10589.413, 373.601, 52835.727 25/05/06,18:03:02,03,09,1, 12.0,1,1, 7.697, 10589.450, 373.643, 52835.761 25/05/06,18:03:02,04,09,1, 12.0,1,1, 7.697, 10589.465, 373.630, 52835.676 25/05/06,18:03:02,05,09,1, 12.0,1,1, 7.697, 10589.455, 373.632, 52835.727 25/05/06,18:03:02,06,09,1, 12.0,1,1, 7.697, 10589.453, 373.630, 52835.743 25/05/06,18:03:02,07,09,1, 12.0,1,1, 7.697, 10589.442, 373.628, 52835.676 25/05/06,18:03:02,08,09,1, 12.0,1,1, 7.697, 10589.452, 373.618, 52835.662 25/05/06,18:03:02,09,09,1, 12.0,1,1, 7.697, 10589.422, 373.641, 52835.706 25/05/06,18:03:02,10,09,1, 12.0,1,1, 7.697, 10589.483, 373.614, 52835.725 25/05/06,18:03:02,11,09,1, 12.0,1,1, 7.697, 10589.462, 373.654, 52835.782 25/05/06,18:03:02,12,09,1, 12.0,1,1, 7.697, 10589.453, 373.654, 52835.760 25/05/06,18:03:02,13,09,1, 12.0,1,1, 7.697, 10589.511, 373.622, 52835.779 25/05/06,18:03:02,14,09,1, 12.0,1,1, 7.697, 10589.464, 373.641, 52835.766 25/05/06,18:03:02,15,09,1, 12.0,1,1, 7.697, 10589.487, 373.606, 52835.763 25/05/06,18:03:02,16,09,1, 12.0,1,1, 7.697, 10589.471, 373.651, 52835.751 25/05/06,18:03:02,17,09,1, 12.0,1,1, 7.697, 10589.485, 373.632, 52835.798 25/05/06,18:03:02,18,09,1, 12.0,1,1, 7.697, 10589.462, 373.628, 52835.806 25/05/06,18:03:02,19,09,1, 12.0,1,1, 7.697, 10589.480, 373.641, 52835.832 25/05/06,18:03:03,00,09,1, 11.9,1,1, 7.688, 10589.478, 373.641, 52835.832 25/05/06,18:03:03,01,09,1, 11.9,1,1, 7.688, 10589.492, 373.638, 52835.818 25/05/06,18:03:03,02,09,1, 11.9,1,1, 7.688, 10589.488, 373.636, 52835.812 25/05/06,18:03:03,03,09,1, 11.9,1,1, 7.688, 10589.503, 373.619, 52835.790 25/05/06,18:03:03,04,09,1, 11.9,1,1, 7.688, 10589.528, 373.641, 52835.824 25/05/06,18:03:03,05,09,1, 11.9,1,1, 7.688, 10589.511, 373.621, 52835.835 25/05/06,18:03:03,06,09,1, 11.9,1,1, 7.688, 10589.506, 373.614, 52835.859 25/05/06,18:03:03,07,09,1, 11.9,1,1, 7.688, 10589.498, 373.620, 52835.874 25/05/06,18:03:03,08,09,1, 11.9,1,1, 7.688, 10589.541, 373.622, 52835.840 25/05/06,18:03:03,09,09,1, 11.9,1,1, 7.688, 10589.531, 373.634, 52835.861 25/05/06,18:03:03,10,09,1, 11.9,1,1, 7.688, 10589.531, 373.616, 52835.888 25/05/06,18:03:03,11,09,1, 11.9,1,1, 7.688, 10589.521, 373.624, 52835.876 25/05/06,18:03:03,12,09,1, 11.9,1,1, 7.688, 10589.536, 373.630, 52835.823 25/05/06,18:03:03,13,09,1, 11.9,1,1, 7.688, 10589.545, 373.620, 52835.868 25/05/06,18:03:03,14,09,1, 11.9,1,1, 7.688, 10589.530, 373.610, 52835.866 25/05/06,18:03:03,15,09,1, 11.9,1,1, 7.688, 10589.538, 373.629, 52835.918 25/05/06,18:03:03,16,09,1, 11.9,1,1, 7.688, 10589.557, 373.615, 52835.936 25/05/06,18:03:03,17,09,1, 11.9,1,1, 7.688, 10589.579, 373.615, 52835.840 25/05/06,18:03:03,18,09,1, 11.9,1,1, 7.688, 10589.565, 373.641, 52835.881 25/05/06,18:03:03,19,09,1, 11.9,1,1, 7.688, 10589.580, 373.602, 52835.891 25/05/06,18:03:04,00,09,1, 11.9,1,1, 7.697, 10589.578, 373.602, 52835.891 25/05/06,18:03:04,01,09,1, 11.9,1,1, 7.697, 10589.564, 373.616, 52835.886 25/05/06,18:03:04,02,09,1, 11.9,1,1, 7.697, 10589.589, 373.601, 52835.868 25/05/06,18:03:04,03,09,1, 11.9,1,1, 7.697, 10589.577, 373.603, 52835.875 25/05/06,18:03:04,04,09,1, 11.9,1,1, 7.697, 10589.588, 373.643, 52836.005 25/05/06,18:03:04,05,09,1, 11.9,1,1, 7.697, 10589.620, 373.624, 52835.996 25/05/06,18:03:04,06,09,1, 11.9,1,1, 7.697, 10589.594, 373.629, 52836.004 25/05/06,18:03:04,07,09,1, 11.9,1,1, 7.697, 10589.599, 373.594, 52835.988 25/05/06,18:03:04,08,09,1, 11.9,1,1, 7.697, 10589.627, 373.607, 52836.014 25/05/06,18:03:04,09,09,1, 11.9,1,1, 7.697, 10589.601, 373.621, 52835.942 25/05/06,18:03:04,10,09,1, 11.9,1,1, 7.697, 10589.602, 373.596, 52836.016 25/05/06,18:03:04,11,09,1, 11.9,1,1, 7.697, 10589.628, 373.603, 52835.974 25/05/06,18:03:04,12,09,1, 11.9,1,1, 7.697, 10589.620, 373.585, 52836.018 25/05/06,18:03:04,13,09,1, 11.9,1,1, 7.697, 10589.657, 373.604, 52835.843 25/05/06,18:03:04,14,09,1, 11.9,1,1, 7.697, 10589.660, 373.614, 52835.993 25/05/06,18:03:04,15,09,1, 11.9,1,1, 7.697, 10589.628, 373.601, 52836.040 25/05/06,18:03:04,16,09,1, 11.9,1,1, 7.697, 10589.665, 373.591, 52835.973 25/05/06,18:03:04,17,09,1, 11.9,1,1, 7.697, 10589.653, 373.597, 52835.979 25/05/06,18:03:04,18,09,1, 11.9,1,1, 7.697, 10589.618, 373.585, 52836.064 25/05/06,18:03:04,19,09,1, 11.9,1,1, 7.697, 10589.636, 373.574, 52836.083 25/05/06,18:03:05,00,09,1, 11.9,1,1, 7.698, 10589.628, 373.574, 52836.083 25/05/06,18:03:05,01,09,1, 11.9,1,1, 7.698, 10589.644, 373.571, 52835.973 25/05/06,18:03:05,02,09,1, 11.9,1,1, 7.698, 10589.660, 373.600, 52836.086 25/05/06,18:03:05,03,09,1, 11.9,1,1, 7.698, 10589.664, 373.583, 52836.039 25/05/06,18:03:05,04,09,1, 11.9,1,1, 7.698, 10589.661, 373.599, 52836.020 25/05/06,18:03:05,05,09,1, 11.9,1,1, 7.698, 10589.644, 373.567, 52836.002 25/05/06,18:03:05,06,09,1, 11.9,1,1, 7.698, 10589.665, 373.571, 52836.092 25/05/06,18:03:05,07,09,1, 11.9,1,1, 7.698, 10589.670, 373.591, 52836.072 25/05/06,18:03:05,08,09,1, 11.9,1,1, 7.698, 10589.692, 373.592, 52836.049 25/05/06,18:03:05,09,09,1, 11.9,1,1, 7.698, 10589.697, 373.608, 52836.080 25/05/06,18:03:05,10,09,1, 11.9,1,1, 7.698, 10589.694, 373.604, 52836.051 25/05/06,18:03:05,11,09,1, 11.9,1,1, 7.698, 10589.683, 373.573, 52836.083 25/05/06,18:03:05,12,09,1, 11.9,1,1, 7.698, 10589.668, 373.584, 52836.044 25/05/06,18:03:05,13,09,1, 11.9,1,1, 7.698, 10589.687, 373.600, 52836.161 25/05/06,18:03:05,14,09,1, 11.9,1,1, 7.698, 10589.695, 373.607, 52836.062 25/05/06,18:03:05,15,09,1, 11.9,1,1, 7.698, 10589.704, 373.615, 52836.096 25/05/06,18:03:05,16,09,1, 11.9,1,1, 7.698, 10589.705, 373.586, 52836.129 25/05/06,18:03:05,17,09,1, 11.9,1,1, 7.698, 10589.697, 373.618, 52836.130 25/05/06,18:03:05,18,09,1, 11.9,1,1, 7.698, 10589.684, 373.613, 52836.170 25/05/06,18:03:05,19,09,1, 11.9,1,1, 7.698, 10589.710, 373.606, 52836.177 25/05/06,18:03:06,00,09,1, 11.9,1,1, 7.697, 10589.703, 373.606, 52836.177 25/05/06,18:03:06,01,09,1, 11.9,1,1, 7.697, 10589.720, 373.605, 52836.143 25/05/06,18:03:06,02,09,1, 11.9,1,1, 7.697, 10589.710, 373.603, 52836.118 25/05/06,18:03:06,03,09,1, 11.9,1,1, 7.697, 10589.728, 373.632, 52836.159 25/05/06,18:03:06,04,09,1, 11.9,1,1, 7.697, 10589.735, 373.603, 52836.175 25/05/06,18:03:06,05,09,1, 11.9,1,1, 7.697, 10589.719, 373.617, 52836.221 25/05/06,18:03:06,06,09,1, 11.9,1,1, 7.697, 10589.720, 373.582, 52836.143 25/05/06,18:03:06,07,09,1, 11.9,1,1, 7.697, 10589.726, 373.598, 52836.212 25/05/06,18:03:06,08,09,1, 11.9,1,1, 7.697, 10589.753, 373.610, 52836.146 25/05/06,18:03:06,09,09,1, 11.9,1,1, 7.697, 10589.739, 373.598, 52836.139 25/05/06,18:03:06,10,09,1, 11.9,1,1, 7.697, 10589.759, 373.614, 52836.256 25/05/06,18:03:06,11,09,1, 11.9,1,1, 7.697, 10589.767, 373.602, 52836.209 25/05/06,18:03:06,12,09,1, 11.9,1,1, 7.697, 10589.742, 373.587, 52836.251 25/05/06,18:03:06,13,09,1, 11.9,1,1, 7.697, 10589.739, 373.602, 52836.182 25/05/06,18:03:06,14,09,1, 11.9,1,1, 7.697, 10589.731, 373.612, 52836.164 25/05/06,18:03:06,15,09,1, 11.9,1,1, 7.697, 10589.747, 373.593, 52836.210 25/05/06,18:03:06,16,09,1, 11.9,1,1, 7.697, 10589.732, 373.632, 52836.286 25/05/06,18:03:06,17,09,1, 11.9,1,1, 7.697, 10589.758, 373.595, 52836.204 25/05/06,18:03:06,18,09,1, 11.9,1,1, 7.697, 10589.756, 373.599, 52836.224 25/05/06,18:03:06,19,09,1, 11.9,1,1, 7.697, 10589.747, 373.595, 52836.251 25/05/06,18:03:07,00,09,1, 11.9,1,1, 7.695, 10589.745, 373.595, 52836.251 25/05/06,18:03:07,01,09,1, 11.9,1,1, 7.695, 10589.760, 373.602, 52836.209 25/05/06,18:03:07,02,09,1, 11.9,1,1, 7.695, 10589.771, 373.607, 52836.235 25/05/06,18:03:07,03,09,1, 11.9,1,1, 7.695, 10589.777, 373.597, 52836.276 25/05/06,18:03:07,04,09,1, 11.9,1,1, 7.695, 10589.772, 373.607, 52836.274 25/05/06,18:03:07,05,09,1, 11.9,1,1, 7.695, 10589.764, 373.608, 52836.274 25/05/06,18:03:07,06,09,1, 11.9,1,1, 7.695, 10589.766, 373.607, 52836.269 25/05/06,18:03:07,07,09,1, 11.9,1,1, 7.695, 10589.800, 373.590, 52836.253 25/05/06,18:03:07,08,09,1, 11.9,1,1, 7.695, 10589.781, 373.589, 52836.253 25/05/06,18:03:07,09,09,1, 11.9,1,1, 7.695, 10589.818, 373.595, 52836.262 25/05/06,18:03:07,10,09,1, 11.9,1,1, 7.695, 10589.775, 373.608, 52836.348 25/05/06,18:03:07,11,09,1, 11.9,1,1, 7.695, 10589.776, 373.573, 52836.248 25/05/06,18:03:07,12,09,1, 11.9,1,1, 7.695, 10589.803, 373.600, 52836.302 25/05/06,18:03:07,13,09,1, 11.9,1,1, 7.695, 10589.779, 373.596, 52836.411 25/05/06,18:03:07,14,09,1, 11.9,1,1, 7.695, 10589.782, 373.592, 52836.357 25/05/06,18:03:07,15,09,1, 11.9,1,1, 7.695, 10589.811, 373.601, 52836.400 25/05/06,18:03:07,16,09,1, 11.9,1,1, 7.695, 10589.813, 373.577, 52836.290 25/05/06,18:03:07,17,09,1, 11.9,1,1, 7.695, 10589.792, 373.575, 52836.318 25/05/06,18:03:07,18,09,1, 11.9,1,1, 7.695, 10589.793, 373.600, 52836.337 25/05/06,18:03:07,19,09,1, 11.9,1,1, 7.695, 10589.810, 373.578, 52836.264 25/05/06,18:03:08,00,09,1, 11.9,1,1, 7.699, 10589.803, 373.578, 52836.264 25/05/06,18:03:08,01,09,1, 11.9,1,1, 7.699, 10589.812, 373.611, 52836.397 25/05/06,18:03:08,02,09,1, 11.9,1,1, 7.699, 10589.810, 373.572, 52836.400 25/05/06,18:03:08,03,09,1, 11.9,1,1, 7.699, 10589.807, 373.616, 52836.394 25/05/06,18:03:08,04,09,1, 11.9,1,1, 7.699, 10589.824, 373.593, 52836.355 25/05/06,18:03:08,05,09,1, 11.9,1,1, 7.699, 10589.805, 373.592, 52836.426 25/05/06,18:03:08,06,09,1, 11.9,1,1, 7.699, 10589.804, 373.612, 52836.347 25/05/06,18:03:08,07,09,1, 11.9,1,1, 7.699, 10589.827, 373.617, 52836.472 25/05/06,18:03:08,08,09,1, 11.9,1,1, 7.699, 10589.839, 373.591, 52836.458 25/05/06,18:03:08,09,09,1, 11.9,1,1, 7.699, 10589.827, 373.614, 52836.392 25/05/06,18:03:08,10,09,1, 11.9,1,1, 7.699, 10589.800, 373.624, 52836.496 25/05/06,18:03:08,11,09,1, 11.9,1,1, 7.699, 10589.829, 373.609, 52836.395 25/05/06,18:03:08,12,09,1, 11.9,1,1, 7.699, 10589.809, 373.603, 52836.396 25/05/06,18:03:08,13,09,1, 11.9,1,1, 7.699, 10589.829, 373.585, 52836.416 25/05/06,18:03:08,14,09,1, 11.9,1,1, 7.699, 10589.820, 373.615, 52836.384 25/05/06,18:03:08,15,09,1, 11.9,1,1, 7.699, 10589.857, 373.628, 52836.441 25/05/06,18:03:08,16,09,1, 11.9,1,1, 7.699, 10589.846, 373.605, 52836.520 25/05/06,18:03:08,17,09,1, 11.9,1,1, 7.699, 10589.845, 373.609, 52836.453 25/05/06,18:03:08,18,09,1, 11.9,1,1, 7.699, 10589.867, 373.593, 52836.381 25/05/06,18:03:08,19,09,1, 11.9,1,1, 7.699, 10589.864, 373.610, 52836.550 25/05/06,18:03:09,00,09,1, 11.9,1,1, 7.693, 10589.862, 373.610, 52836.550 25/05/06,18:03:09,01,09,1, 11.9,1,1, 7.693, 10589.854, 373.608, 52836.493 25/05/06,18:03:09,02,09,1, 11.9,1,1, 7.693, 10589.852, 373.625, 52836.470 25/05/06,18:03:09,03,09,1, 11.9,1,1, 7.693, 10589.849, 373.616, 52836.525 25/05/06,18:03:09,04,09,1, 11.9,1,1, 7.693, 10589.853, 373.612, 52836.513 25/05/06,18:03:09,05,09,1, 11.9,1,1, 7.693, 10589.859, 373.624, 52836.528 25/05/06,18:03:09,06,09,1, 11.9,1,1, 7.693, 10589.867, 373.593, 52836.539 25/05/06,18:03:09,07,09,1, 11.9,1,1, 7.693, 10589.851, 373.613, 52836.541 25/05/06,18:03:09,08,09,1, 11.9,1,1, 7.693, 10589.853, 373.600, 52836.340 25/05/06,18:03:09,09,09,1, 11.9,1,1, 7.693, 10589.876, 373.618, 52836.626 25/05/06,18:03:09,10,09,1, 11.9,1,1, 7.693, 10589.888, 373.620, 52836.630 25/05/06,18:03:09,11,09,1, 11.9,1,1, 7.693, 10589.915, 373.592, 52836.514 25/05/06,18:03:09,12,09,1, 11.9,1,1, 7.693, 10589.913, 373.587, 52836.517 25/05/06,18:03:09,13,09,1, 11.9,1,1, 7.693, 10589.872, 373.624, 52836.518 25/05/06,18:03:09,14,09,1, 11.9,1,1, 7.693, 10589.885, 373.600, 52836.581 25/05/06,18:03:09,15,09,1, 11.9,1,1, 7.693, 10589.904, 373.608, 52836.559 25/05/06,18:03:09,16,09,1, 11.9,1,1, 7.693, 10589.919, 373.626, 52836.574 25/05/06,18:03:09,17,09,1, 11.9,1,1, 7.693, 10589.892, 373.604, 52836.578 25/05/06,18:03:09,18,09,1, 11.9,1,1, 7.693, 10589.912, 373.619, 52836.574 25/05/06,18:03:09,19,09,1, 11.9,1,1, 7.693, 10589.921, 373.596, 52836.626 25/05/06,18:03:10,00,09,1, 11.9,1,1, 7.694, 10589.920, 373.596, 52836.626 25/05/06,18:03:10,01,09,1, 11.9,1,1, 7.694, 10589.917, 373.611, 52836.573 25/05/06,18:03:10,02,09,1, 11.9,1,1, 7.694, 10589.915, 373.623, 52836.608 25/05/06,18:03:10,03,09,1, 11.9,1,1, 7.694, 10589.914, 373.616, 52836.607 25/05/06,18:03:10,04,09,1, 11.9,1,1, 7.694, 10589.906, 373.621, 52836.633 25/05/06,18:03:10,05,09,1, 11.9,1,1, 7.694, 10589.944, 373.578, 52836.336 25/05/06,18:03:10,06,09,1, 11.9,1,1, 7.694, 10589.893, 373.627, 52836.564 25/05/06,18:03:10,07,09,1, 11.9,1,1, 7.694, 10589.876, 373.610, 52836.617 25/05/06,18:03:10,08,09,1, 11.9,1,1, 7.694, 10589.944, 373.621, 52836.627 25/05/06,18:03:10,09,09,1, 11.9,1,1, 7.694, 10589.921, 373.619, 52836.645 25/05/06,18:03:10,10,09,1, 11.9,1,1, 7.694, 10589.933, 373.605, 52836.631 25/05/06,18:03:10,11,09,1, 11.9,1,1, 7.694, 10589.942, 373.613, 52836.707 25/05/06,18:03:10,12,09,1, 11.9,1,1, 7.694, 10589.940, 373.610, 52836.623 25/05/06,18:03:10,13,09,1, 11.9,1,1, 7.694, 10589.944, 373.616, 52836.608 25/05/06,18:03:10,14,09,1, 11.9,1,1, 7.694, 10589.931, 373.630, 52836.653 25/05/06,18:03:10,15,09,1, 11.9,1,1, 7.694, 10589.940, 373.619, 52836.681 25/05/06,18:03:10,16,09,1, 11.9,1,1, 7.694, 10589.948, 373.624, 52836.588 25/05/06,18:03:10,17,09,1, 11.9,1,1, 7.694, 10589.943, 373.654, 52836.747 25/05/06,18:03:10,18,09,1, 11.9,1,1, 7.694, 10589.961, 373.593, 52836.606 25/05/06,18:03:10,19,09,1, 11.9,1,1, 7.694, 10589.955, 373.594, 52836.593 25/05/06,18:03:11,00,10,1, 11.9,1,1, 7.696, 10589.954, 373.594, 52836.593 25/05/06,18:03:11,01,10,1, 11.9,1,1, 7.696, 10589.949, 373.597, 52836.653 25/05/06,18:03:11,02,10,1, 11.9,1,1, 7.696, 10589.968, 373.635, 52836.736 25/05/06,18:03:11,03,10,1, 11.9,1,1, 7.696, 10589.973, 373.618, 52836.699 25/05/06,18:03:11,04,10,1, 11.9,1,1, 7.696, 10589.948, 373.600, 52836.740 25/05/06,18:03:11,05,10,1, 11.9,1,1, 7.696, 10589.953, 373.601, 52836.690 25/05/06,18:03:11,06,10,1, 11.9,1,1, 7.696, 10589.973, 373.602, 52836.691 25/05/06,18:03:11,07,10,1, 11.9,1,1, 7.696, 10589.987, 373.619, 52836.709 25/05/06,18:03:11,08,10,1, 11.9,1,1, 7.696, 10589.973, 373.640, 52836.736 25/05/06,18:03:11,09,10,1, 11.9,1,1, 7.696, 10589.960, 373.567, 52836.774 25/05/06,18:03:11,10,10,1, 11.9,1,1, 7.696, 10589.973, 373.587, 52836.777 25/05/06,18:03:11,11,10,1, 11.9,1,1, 7.696, 10589.958, 373.617, 52836.781 25/05/06,18:03:11,12,10,1, 11.9,1,1, 7.696, 10589.973, 373.579, 52836.603 25/05/06,18:03:11,13,10,1, 11.9,1,1, 7.696, 10589.991, 373.596, 52836.683 25/05/06,18:03:11,14,10,1, 11.9,1,1, 7.696, 10589.990, 373.620, 52836.714 25/05/06,18:03:11,15,10,1, 11.9,1,1, 7.696, 10589.979, 373.596, 52836.720 25/05/06,18:03:11,16,10,1, 11.9,1,1, 7.696, 10590.013, 373.589, 52836.500 25/05/06,18:03:11,17,10,1, 11.9,1,1, 7.696, 10589.977, 373.588, 52836.655 25/05/06,18:03:11,18,10,1, 11.9,1,1, 7.696, 10589.980, 373.611, 52836.722 25/05/06,18:03:11,19,10,1, 11.9,1,1, 7.696, 10589.985, 373.639, 52836.884 25/05/06,18:03:12,00,09,1, 11.9,1,1, 7.694, 10589.979, 373.639, 52836.884 25/05/06,18:03:12,01,09,1, 11.9,1,1, 7.694, 10589.991, 373.619, 52836.739 25/05/06,18:03:12,02,09,1, 11.9,1,1, 7.694, 10589.972, 373.601, 52836.893 25/05/06,18:03:12,03,09,1, 11.9,1,1, 7.694, 10589.998, 373.615, 52836.790 25/05/06,18:03:12,04,09,1, 11.9,1,1, 7.694, 10590.000, 373.620, 52836.887 25/05/06,18:03:12,05,09,1, 11.9,1,1, 7.694, 10590.013, 373.606, 52836.791 25/05/06,18:03:12,06,09,1, 11.9,1,1, 7.694, 10590.013, 373.641, 52836.817 25/05/06,18:03:12,07,09,1, 11.9,1,1, 7.694, 10590.013, 373.618, 52836.868 25/05/06,18:03:12,08,09,1, 11.9,1,1, 7.694, 10590.011, 373.610, 52836.897 25/05/06,18:03:12,09,09,1, 11.9,1,1, 7.694, 10589.986, 373.636, 52836.874 25/05/06,18:03:12,10,09,1, 11.9,1,1, 7.694, 10589.997, 373.652, 52836.828 25/05/06,18:03:12,11,09,1, 11.9,1,1, 7.694, 10590.019, 373.628, 52836.868 25/05/06,18:03:12,12,09,1, 11.9,1,1, 7.694, 10589.998, 373.650, 52836.930 25/05/06,18:03:12,13,09,1, 11.9,1,1, 7.694, 10590.013, 373.617, 52836.861 25/05/06,18:03:12,14,09,1, 11.9,1,1, 7.694, 10590.032, 373.611, 52837.117 25/05/06,18:03:12,15,09,1, 11.9,1,1, 7.694, 10590.022, 373.600, 52836.831 25/05/06,18:03:12,16,09,1, 11.9,1,1, 7.694, 10590.007, 373.625, 52836.907 25/05/06,18:03:12,17,09,1, 11.9,1,1, 7.694, 10590.027, 373.622, 52836.818 25/05/06,18:03:12,18,09,1, 11.9,1,1, 7.694, 10590.043, 373.612, 52836.881 25/05/06,18:03:12,19,09,1, 11.9,1,1, 7.694, 10590.047, 373.619, 52836.837 25/05/06,18:03:13,00,08,1, 11.9,1,1, 7.695, 10590.045, 373.619, 52836.837 25/05/06,18:03:13,01,08,1, 11.9,1,1, 7.695, 10590.034, 373.636, 52836.916 25/05/06,18:03:13,02,08,1, 11.9,1,1, 7.695, 10590.063, 373.648, 52836.888 25/05/06,18:03:13,03,08,1, 11.9,1,1, 7.695, 10590.021, 373.629, 52836.945 25/05/06,18:03:13,04,08,1, 11.9,1,1, 7.695, 10590.041, 373.632, 52836.933 25/05/06,18:03:13,05,08,1, 11.9,1,1, 7.695, 10590.031, 373.611, 52836.885 25/05/06,18:03:13,06,08,1, 11.9,1,1, 7.695, 10590.041, 373.630, 52836.930 25/05/06,18:03:13,07,08,1, 11.9,1,1, 7.695, 10590.036, 373.604, 52836.886 25/05/06,18:03:13,08,08,1, 11.9,1,1, 7.695, 10590.054, 373.605, 52836.995 25/05/06,18:03:13,09,08,1, 11.9,1,1, 7.695, 10590.071, 373.622, 52836.920 25/05/06,18:03:13,10,08,1, 11.9,1,1, 7.695, 10590.039, 373.609, 52837.005 25/05/06,18:03:13,11,08,1, 11.9,1,1, 7.695, 10590.070, 373.635, 52837.025 25/05/06,18:03:13,12,08,1, 11.9,1,1, 7.695, 10590.055, 373.637, 52836.959 25/05/06,18:03:13,13,08,1, 11.9,1,1, 7.695, 10590.070, 373.626, 52837.002 25/05/06,18:03:13,14,08,1, 11.9,1,1, 7.695, 10590.084, 373.646, 52837.048 25/05/06,18:03:13,15,08,1, 11.9,1,1, 7.695, 10590.058, 373.620, 52836.976 25/05/06,18:03:13,16,08,1, 11.9,1,1, 7.695, 10590.075, 373.617, 52836.986 25/05/06,18:03:13,17,08,1, 11.9,1,1, 7.695, 10590.046, 373.655, 52837.049 25/05/06,18:03:13,18,08,1, 11.9,1,1, 7.695, 10590.078, 373.633, 52836.989 25/05/06,18:03:13,19,08,1, 11.9,1,1, 7.695, 10590.094, 373.647, 52837.093 25/05/06,18:03:14,00,09,1, 11.9,1,1, 7.700, 10590.087, 373.647, 52837.093 25/05/06,18:03:14,01,09,1, 11.9,1,1, 7.700, 10590.082, 373.606, 52837.005 25/05/06,18:03:14,02,09,1, 11.9,1,1, 7.700, 10590.106, 373.655, 52837.092 25/05/06,18:03:14,03,09,1, 11.9,1,1, 7.700, 10590.094, 373.662, 52837.089 25/05/06,18:03:14,04,09,1, 11.9,1,1, 7.700, 10590.096, 373.641, 52837.117 25/05/06,18:03:14,05,09,1, 11.9,1,1, 7.700, 10590.086, 373.661, 52837.060 25/05/06,18:03:14,06,09,1, 11.9,1,1, 7.700, 10590.103, 373.652, 52837.115 25/05/06,18:03:14,07,09,1, 11.9,1,1, 7.700, 10590.084, 373.634, 52837.067 25/05/06,18:03:14,08,09,1, 11.9,1,1, 7.700, 10590.086, 373.635, 52837.061 25/05/06,18:03:14,09,09,1, 11.9,1,1, 7.700, 10590.076, 373.640, 52837.062 25/05/06,18:03:14,10,09,1, 11.9,1,1, 7.700, 10590.112, 373.681, 52837.130 25/05/06,18:03:14,11,09,1, 11.9,1,1, 7.700, 10590.084, 373.676, 52837.157 25/05/06,18:03:14,12,09,1, 11.9,1,1, 7.700, 10590.080, 373.671, 52837.065 25/05/06,18:03:14,13,09,1, 11.9,1,1, 7.700, 10590.110, 373.662, 52837.131 25/05/06,18:03:14,14,09,1, 11.9,1,1, 7.700, 10590.140, 373.637, 52837.116 25/05/06,18:03:14,15,09,1, 11.9,1,1, 7.700, 10590.109, 373.636, 52837.124 25/05/06,18:03:14,16,09,1, 11.9,1,1, 7.700, 10590.134, 373.641, 52837.151 25/05/06,18:03:14,17,09,1, 11.9,1,1, 7.700, 10590.136, 373.640, 52837.167 25/05/06,18:03:14,18,09,1, 11.9,1,1, 7.700, 10590.130, 373.654, 52837.172 25/05/06,18:03:14,19,09,1, 11.9,1,1, 7.700, 10590.133, 373.646, 52837.122 25/05/06,18:03:15,00,09,1, 12.0,1,1, 7.692, 10590.129, 373.646, 52837.122 25/05/06,18:03:15,01,09,1, 12.0,1,1, 7.692, 10590.078, 373.635, 52837.082 25/05/06,18:03:15,02,09,1, 12.0,1,1, 7.692, 10590.152, 373.645, 52837.155 25/05/06,18:03:15,03,09,1, 12.0,1,1, 7.692, 10590.122, 373.657, 52837.159 25/05/06,18:03:15,04,09,1, 12.0,1,1, 7.692, 10590.114, 373.649, 52837.172 25/05/06,18:03:15,05,09,1, 12.0,1,1, 7.692, 10590.129, 373.650, 52837.205 25/05/06,18:03:15,06,09,1, 12.0,1,1, 7.692, 10590.120, 373.655, 52837.170 25/05/06,18:03:15,07,09,1, 12.0,1,1, 7.692, 10590.123, 373.629, 52837.147 25/05/06,18:03:15,08,09,1, 12.0,1,1, 7.692, 10590.126, 373.648, 52837.211 25/05/06,18:03:15,09,09,1, 12.0,1,1, 7.692, 10590.127, 373.676, 52837.183 25/05/06,18:03:15,10,09,1, 12.0,1,1, 7.692, 10590.140, 373.629, 52837.172 25/05/06,18:03:15,11,09,1, 12.0,1,1, 7.692, 10590.107, 373.674, 52837.186 25/05/06,18:03:15,12,09,1, 12.0,1,1, 7.692, 10590.149, 373.666, 52837.160 25/05/06,18:03:15,13,09,1, 12.0,1,1, 7.692, 10590.136, 373.643, 52837.229 25/05/06,18:03:15,14,09,1, 12.0,1,1, 7.692, 10590.130, 373.642, 52837.277 25/05/06,18:03:15,15,09,1, 12.0,1,1, 7.692, 10590.159, 373.674, 52837.263 25/05/06,18:03:15,16,09,1, 12.0,1,1, 7.692, 10590.166, 373.668, 52837.238 25/05/06,18:03:15,17,09,1, 12.0,1,1, 7.692, 10590.165, 373.674, 52837.279 25/05/06,18:03:15,18,09,1, 12.0,1,1, 7.692, 10590.171, 373.638, 52837.192 25/05/06,18:03:15,19,09,1, 12.0,1,1, 7.692, 10590.168, 373.654, 52837.249 25/05/06,18:03:16,00,09,1, 11.9,1,1, 7.687, 10590.162, 373.654, 52837.249 25/05/06,18:03:16,01,09,1, 11.9,1,1, 7.687, 10590.164, 373.654, 52837.228 25/05/06,18:03:16,02,09,1, 11.9,1,1, 7.687, 10590.173, 373.641, 52837.263 25/05/06,18:03:16,03,09,1, 11.9,1,1, 7.687, 10590.192, 373.672, 52837.289 25/05/06,18:03:16,04,09,1, 11.9,1,1, 7.687, 10590.181, 373.627, 52837.254 25/05/06,18:03:16,05,09,1, 11.9,1,1, 7.687, 10590.186, 373.644, 52837.274 25/05/06,18:03:16,06,09,1, 11.9,1,1, 7.687, 10590.200, 373.651, 52837.247 25/05/06,18:03:16,07,09,1, 11.9,1,1, 7.687, 10590.193, 373.647, 52837.286 25/05/06,18:03:16,08,09,1, 11.9,1,1, 7.687, 10590.215, 373.655, 52837.266 25/05/06,18:03:16,09,09,1, 11.9,1,1, 7.687, 10590.170, 373.646, 52837.272 25/05/06,18:03:16,10,09,1, 11.9,1,1, 7.687, 10590.202, 373.628, 52837.261 25/05/06,18:03:16,11,09,1, 11.9,1,1, 7.687, 10590.206, 373.667, 52837.345 25/05/06,18:03:16,12,09,1, 11.9,1,1, 7.687, 10590.203, 373.643, 52837.265 25/05/06,18:03:16,13,09,1, 11.9,1,1, 7.687, 10590.204, 373.655, 52837.307 25/05/06,18:03:16,14,09,1, 11.9,1,1, 7.687, 10590.212, 373.666, 52837.338 25/05/06,18:03:16,15,09,1, 11.9,1,1, 7.687, 10590.203, 373.656, 52837.309 25/05/06,18:03:16,16,09,1, 11.9,1,1, 7.687, 10590.222, 373.677, 52837.312 25/05/06,18:03:16,17,09,1, 11.9,1,1, 7.687, 10590.212, 373.681, 52837.379 25/05/06,18:03:16,18,09,1, 11.9,1,1, 7.687, 10590.215, 373.632, 52837.257 25/05/06,18:03:16,19,09,1, 11.9,1,1, 7.687, 10590.220, 373.667, 52837.285 25/05/06,18:03:17,00,08,1, 11.9,1,1, 7.697, 10590.212, 373.667, 52837.285 25/05/06,18:03:17,01,08,1, 11.9,1,1, 7.697, 10590.198, 373.647, 52837.264 25/05/06,18:03:17,02,08,1, 11.9,1,1, 7.697, 10590.241, 373.654, 52837.323 25/05/06,18:03:17,03,08,1, 11.9,1,1, 7.697, 10590.228, 373.633, 52837.329 25/05/06,18:03:17,04,08,1, 11.9,1,1, 7.697, 10590.215, 373.643, 52837.367 25/05/06,18:03:17,05,08,1, 11.9,1,1, 7.697, 10590.234, 373.664, 52837.313 25/05/06,18:03:17,06,08,1, 11.9,1,1, 7.697, 10590.219, 373.638, 52837.397 25/05/06,18:03:17,07,08,1, 11.9,1,1, 7.697, 10590.249, 373.653, 52837.314 25/05/06,18:03:17,08,08,1, 11.9,1,1, 7.697, 10590.244, 373.647, 52837.345 25/05/06,18:03:17,09,08,1, 11.9,1,1, 7.697, 10590.247, 373.616, 52837.316 25/05/06,18:03:17,10,08,1, 11.9,1,1, 7.697, 10590.267, 373.659, 52837.344 25/05/06,18:03:17,11,08,1, 11.9,1,1, 7.697, 10590.255, 373.644, 52837.350 25/05/06,18:03:17,12,08,1, 11.9,1,1, 7.697, 10590.246, 373.630, 52837.308 25/05/06,18:03:17,13,08,1, 11.9,1,1, 7.697, 10590.261, 373.647, 52837.374 25/05/06,18:03:17,14,08,1, 11.9,1,1, 7.697, 10590.256, 373.639, 52837.453 25/05/06,18:03:17,15,08,1, 11.9,1,1, 7.697, 10590.279, 373.648, 52837.436 25/05/06,18:03:17,16,08,1, 11.9,1,1, 7.697, 10590.275, 373.644, 52837.311 25/05/06,18:03:17,17,08,1, 11.9,1,1, 7.697, 10590.280, 373.626, 52837.395 25/05/06,18:03:17,18,08,1, 11.9,1,1, 7.697, 10590.280, 373.660, 52837.402 25/05/06,18:03:17,19,08,1, 11.9,1,1, 7.697, 10590.241, 373.672, 52837.506 25/05/06,18:03:18,00,08,1, 12.0,1,1, 7.696, 10590.237, 373.672, 52837.506 25/05/06,18:03:18,01,08,1, 12.0,1,1, 7.696, 10590.308, 373.658, 52837.425 25/05/06,18:03:18,02,08,1, 12.0,1,1, 7.696, 10590.264, 373.656, 52837.430 25/05/06,18:03:18,03,08,1, 12.0,1,1, 7.696, 10590.277, 373.645, 52837.473 25/05/06,18:03:18,04,08,1, 12.0,1,1, 7.696, 10590.272, 373.666, 52837.459 25/05/06,18:03:18,05,08,1, 12.0,1,1, 7.696, 10590.302, 373.653, 52837.436 25/05/06,18:03:18,06,08,1, 12.0,1,1, 7.696, 10590.291, 373.677, 52837.459 25/05/06,18:03:18,07,08,1, 12.0,1,1, 7.696, 10590.280, 373.677, 52837.434 25/05/06,18:03:18,08,08,1, 12.0,1,1, 7.696, 10590.291, 373.644, 52837.405 25/05/06,18:03:18,09,08,1, 12.0,1,1, 7.696, 10590.293, 373.660, 52837.413 25/05/06,18:03:18,10,08,1, 12.0,1,1, 7.696, 10590.320, 373.659, 52837.487 25/05/06,18:03:18,11,08,1, 12.0,1,1, 7.696, 10590.314, 373.679, 52837.451 25/05/06,18:03:18,12,08,1, 12.0,1,1, 7.696, 10590.312, 373.656, 52837.497 25/05/06,18:03:18,13,08,1, 12.0,1,1, 7.696, 10590.297, 373.662, 52837.526 25/05/06,18:03:18,14,08,1, 12.0,1,1, 7.696, 10590.283, 373.660, 52837.522 25/05/06,18:03:18,15,08,1, 12.0,1,1, 7.696, 10590.292, 373.672, 52837.476 25/05/06,18:03:18,16,08,1, 12.0,1,1, 7.696, 10590.308, 373.647, 52837.433 25/05/06,18:03:18,17,08,1, 12.0,1,1, 7.696, 10590.295, 373.678, 52837.465 25/05/06,18:03:18,18,08,1, 12.0,1,1, 7.696, 10590.308, 373.669, 52837.465 25/05/06,18:03:18,19,08,1, 12.0,1,1, 7.696, 10590.323, 373.657, 52837.492 25/05/06,18:03:19,00,08,1, 12.0,1,1, 7.687, 10590.321, 373.657, 52837.492 25/05/06,18:03:19,01,08,1, 12.0,1,1, 7.687, 10590.299, 373.649, 52837.483 25/05/06,18:03:19,02,08,1, 12.0,1,1, 7.687, 10590.295, 373.648, 52837.516 25/05/06,18:03:19,03,08,1, 12.0,1,1, 7.687, 10590.324, 373.672, 52837.524 25/05/06,18:03:19,04,08,1, 12.0,1,1, 7.687, 10590.302, 373.656, 52837.497 25/05/06,18:03:19,05,08,1, 12.0,1,1, 7.687, 10590.322, 373.663, 52837.489 25/05/06,18:03:19,06,08,1, 12.0,1,1, 7.687, 10590.307, 373.670, 52837.594 25/05/06,18:03:19,07,08,1, 12.0,1,1, 7.687, 10590.316, 373.663, 52837.563 25/05/06,18:03:19,08,08,1, 12.0,1,1, 7.687, 10590.334, 373.661, 52837.589 25/05/06,18:03:19,09,08,1, 12.0,1,1, 7.687, 10590.339, 373.673, 52837.628 25/05/06,18:03:19,10,08,1, 12.0,1,1, 7.687, 10590.351, 373.672, 52837.547 25/05/06,18:03:19,11,08,1, 12.0,1,1, 7.687, 10590.348, 373.663, 52837.505 25/05/06,18:03:19,12,08,1, 12.0,1,1, 7.687, 10590.313, 373.686, 52837.612 25/05/06,18:03:19,13,08,1, 12.0,1,1, 7.687, 10590.333, 373.671, 52837.535 25/05/06,18:03:19,14,08,1, 12.0,1,1, 7.687, 10590.326, 373.667, 52837.529 25/05/06,18:03:19,15,08,1, 12.0,1,1, 7.687, 10590.336, 373.656, 52837.497 25/05/06,18:03:19,16,08,1, 12.0,1,1, 7.687, 10590.367, 373.655, 52837.573 25/05/06,18:03:19,17,08,1, 12.0,1,1, 7.687, 10590.325, 373.673, 52837.587 25/05/06,18:03:19,18,08,1, 12.0,1,1, 7.687, 10590.328, 373.641, 52837.545 25/05/06,18:03:19,19,08,1, 12.0,1,1, 7.687, 10590.338, 373.652, 52837.602 25/05/06,18:03:20,00,09,1, 11.9,1,1, 7.688, 10590.338, 373.652, 52837.602 25/05/06,18:03:20,01,09,1, 11.9,1,1, 7.688, 10590.364, 373.648, 52837.685 25/05/06,18:03:20,02,09,1, 11.9,1,1, 7.688, 10590.344, 373.662, 52837.625 25/05/06,18:03:20,03,09,1, 11.9,1,1, 7.688, 10590.351, 373.689, 52837.654 25/05/06,18:03:20,04,09,1, 11.9,1,1, 7.688, 10590.370, 373.667, 52837.649 25/05/06,18:03:20,05,09,1, 11.9,1,1, 7.688, 10590.346, 373.687, 52837.626 25/05/06,18:03:20,06,09,1, 11.9,1,1, 7.688, 10590.370, 373.643, 52837.553 25/05/06,18:03:20,07,09,1, 11.9,1,1, 7.688, 10590.363, 373.671, 52837.601 25/05/06,18:03:20,08,09,1, 11.9,1,1, 7.688, 10590.393, 373.648, 52837.582 25/05/06,18:03:20,09,09,1, 11.9,1,1, 7.688, 10590.343, 373.672, 52837.627 25/05/06,18:03:20,10,09,1, 11.9,1,1, 7.688, 10590.366, 373.662, 52837.619 25/05/06,18:03:20,11,09,1, 11.9,1,1, 7.688, 10590.394, 373.662, 52837.675 25/05/06,18:03:20,12,09,1, 11.9,1,1, 7.688, 10590.350, 373.659, 52837.675 25/05/06,18:03:20,13,09,1, 11.9,1,1, 7.688, 10590.379, 373.638, 52837.602 25/05/06,18:03:20,14,09,1, 11.9,1,1, 7.688, 10590.366, 373.663, 52837.625 25/05/06,18:03:20,15,09,1, 11.9,1,1, 7.688, 10590.388, 373.631, 52837.658 25/05/06,18:03:20,16,09,1, 11.9,1,1, 7.688, 10590.370, 373.681, 52837.734 25/05/06,18:03:20,17,09,1, 11.9,1,1, 7.688, 10590.378, 373.666, 52837.709 25/05/06,18:03:20,18,09,1, 11.9,1,1, 7.688, 10590.369, 373.643, 52837.717 25/05/06,18:03:20,19,09,1, 11.9,1,1, 7.688, 10590.388, 373.666, 52837.722 25/05/06,18:03:21,00,09,1, 11.9,1,1, 7.692, 10590.388, 373.666, 52837.722 25/05/06,18:03:21,01,09,1, 11.9,1,1, 7.692, 10590.382, 373.649, 52837.699 25/05/06,18:03:21,02,09,1, 11.9,1,1, 7.692, 10590.397, 373.661, 52837.698 25/05/06,18:03:21,03,09,1, 11.9,1,1, 7.692, 10590.403, 373.630, 52837.690 25/05/06,18:03:21,04,09,1, 11.9,1,1, 7.692, 10590.370, 373.625, 52837.683 25/05/06,18:03:21,05,09,1, 11.9,1,1, 7.692, 10590.383, 373.656, 52837.795 25/05/06,18:03:21,06,09,1, 11.9,1,1, 7.692, 10590.388, 373.626, 52837.701 25/05/06,18:03:21,07,09,1, 11.9,1,1, 7.692, 10590.393, 373.645, 52837.753 25/05/06,18:03:21,08,09,1, 11.9,1,1, 7.692, 10590.377, 373.648, 52837.783 25/05/06,18:03:21,09,09,1, 11.9,1,1, 7.692, 10590.387, 373.661, 52837.797 25/05/06,18:03:21,10,09,1, 11.9,1,1, 7.692, 10590.399, 373.628, 52837.706 25/05/06,18:03:21,11,09,1, 11.9,1,1, 7.692, 10590.379, 373.621, 52837.772 25/05/06,18:03:21,12,09,1, 11.9,1,1, 7.692, 10590.374, 373.625, 52837.752 25/05/06,18:03:21,13,09,1, 11.9,1,1, 7.692, 10590.369, 373.642, 52837.780 25/05/06,18:03:21,14,09,1, 11.9,1,1, 7.692, 10590.395, 373.612, 52837.719 25/05/06,18:03:21,15,09,1, 11.9,1,1, 7.692, 10590.372, 373.632, 52837.781 25/05/06,18:03:21,16,09,1, 11.9,1,1, 7.692, 10590.391, 373.631, 52837.764 25/05/06,18:03:21,17,09,1, 11.9,1,1, 7.692, 10590.383, 373.614, 52837.744 25/05/06,18:03:21,18,09,1, 11.9,1,1, 7.692, 10590.394, 373.627, 52837.739 25/05/06,18:03:21,19,09,1, 11.9,1,1, 7.692, 10590.402, 373.608, 52837.713 25/05/06,18:03:22,00,10,1, 12.0,1,1, 7.693, 10590.396, 373.608, 52837.713 25/05/06,18:03:22,01,10,1, 12.0,1,1, 7.693, 10590.401, 373.622, 52837.757 25/05/06,18:03:22,02,10,1, 12.0,1,1, 7.693, 10590.393, 373.615, 52837.796 25/05/06,18:03:22,03,10,1, 12.0,1,1, 7.693, 10590.381, 373.614, 52837.769 25/05/06,18:03:22,04,10,1, 12.0,1,1, 7.693, 10590.428, 373.621, 52837.776 25/05/06,18:03:22,05,10,1, 12.0,1,1, 7.693, 10590.391, 373.601, 52837.763 25/05/06,18:03:22,06,10,1, 12.0,1,1, 7.693, 10590.403, 373.580, 52837.752 25/05/06,18:03:22,07,10,1, 12.0,1,1, 7.693, 10590.374, 373.621, 52837.853 25/05/06,18:03:22,08,10,1, 12.0,1,1, 7.693, 10590.376, 373.594, 52837.803 25/05/06,18:03:22,09,10,1, 12.0,1,1, 7.693, 10590.402, 373.610, 52837.838 25/05/06,18:03:22,10,10,1, 12.0,1,1, 7.693, 10590.392, 373.589, 52837.826 25/05/06,18:03:22,11,10,1, 12.0,1,1, 7.693, 10590.389, 373.573, 52837.780 25/05/06,18:03:22,12,10,1, 12.0,1,1, 7.693, 10590.396, 373.612, 52837.815 25/05/06,18:03:22,13,10,1, 12.0,1,1, 7.693, 10590.406, 373.597, 52837.801 25/05/06,18:03:22,14,10,1, 12.0,1,1, 7.693, 10590.397, 373.599, 52837.753 25/05/06,18:03:22,15,10,1, 12.0,1,1, 7.693, 10590.389, 373.615, 52837.904 25/05/06,18:03:22,16,10,1, 12.0,1,1, 7.693, 10590.394, 373.581, 52837.874 25/05/06,18:03:22,17,10,1, 12.0,1,1, 7.693, 10590.402, 373.609, 52837.784 25/05/06,18:03:22,18,10,1, 12.0,1,1, 7.693, 10590.371, 373.593, 52837.882 25/05/06,18:03:22,19,10,1, 12.0,1,1, 7.693, 10590.381, 373.607, 52837.913 25/05/06,18:03:23,00,10,1, 12.0,1,1, 7.687, 10590.379, 373.607, 52837.913 25/05/06,18:03:23,01,10,1, 12.0,1,1, 7.687, 10590.408, 373.600, 52837.929 25/05/06,18:03:23,02,10,1, 12.0,1,1, 7.687, 10590.401, 373.616, 52837.918 25/05/06,18:03:23,03,10,1, 12.0,1,1, 7.687, 10590.385, 373.621, 52837.865 25/05/06,18:03:23,04,10,1, 12.0,1,1, 7.687, 10590.378, 373.625, 52837.812 25/05/06,18:03:23,05,10,1, 12.0,1,1, 7.687, 10590.395, 373.611, 52837.887 25/05/06,18:03:23,06,10,1, 12.0,1,1, 7.687, 10590.395, 373.613, 52837.817 25/05/06,18:03:23,07,10,1, 12.0,1,1, 7.687, 10590.367, 373.591, 52837.807 25/05/06,18:03:23,08,10,1, 12.0,1,1, 7.687, 10590.408, 373.605, 52837.840 25/05/06,18:03:23,09,10,1, 12.0,1,1, 7.687, 10590.426, 373.602, 52837.878 25/05/06,18:03:23,10,10,1, 12.0,1,1, 7.687, 10590.376, 373.604, 52837.849 25/05/06,18:03:23,11,10,1, 12.0,1,1, 7.687, 10590.421, 373.621, 52837.886 25/05/06,18:03:23,12,10,1, 12.0,1,1, 7.687, 10590.379, 373.601, 52837.875 25/05/06,18:03:23,13,10,1, 12.0,1,1, 7.687, 10590.404, 373.584, 52837.857 25/05/06,18:03:23,14,10,1, 12.0,1,1, 7.687, 10590.424, 373.631, 52837.882 25/05/06,18:03:23,15,10,1, 12.0,1,1, 7.687, 10590.385, 373.589, 52837.914 25/05/06,18:03:23,16,10,1, 12.0,1,1, 7.687, 10590.381, 373.604, 52837.932 25/05/06,18:03:23,17,10,1, 12.0,1,1, 7.687, 10590.361, 373.609, 52837.949 25/05/06,18:03:23,18,10,1, 12.0,1,1, 7.687, 10590.360, 373.584, 52837.869 25/05/06,18:03:23,19,10,1, 12.0,1,1, 7.687, 10590.381, 373.597, 52837.902 25/05/06,18:03:24,00,10,1, 11.9,1,1, 7.687, 10590.379, 373.597, 52837.902 25/05/06,18:03:24,01,10,1, 11.9,1,1, 7.687, 10590.386, 373.588, 52837.886 25/05/06,18:03:24,02,10,1, 11.9,1,1, 7.687, 10590.389, 373.615, 52837.910 25/05/06,18:03:24,03,10,1, 11.9,1,1, 7.687, 10590.371, 373.613, 52837.944 25/05/06,18:03:24,04,10,1, 11.9,1,1, 7.687, 10590.402, 373.617, 52837.942 25/05/06,18:03:24,05,10,1, 11.9,1,1, 7.687, 10590.392, 373.599, 52837.936 25/05/06,18:03:24,06,10,1, 11.9,1,1, 7.687, 10590.388, 373.579, 52837.947 25/05/06,18:03:24,07,10,1, 11.9,1,1, 7.687, 10590.393, 373.605, 52837.990 25/05/06,18:03:24,08,10,1, 11.9,1,1, 7.687, 10590.402, 373.613, 52838.012 25/05/06,18:03:24,09,10,1, 11.9,1,1, 7.687, 10590.357, 373.595, 52837.987 25/05/06,18:03:24,10,10,1, 11.9,1,1, 7.687, 10590.395, 373.606, 52837.999 25/05/06,18:03:24,11,10,1, 11.9,1,1, 7.687, 10590.433, 373.620, 52838.006 25/05/06,18:03:24,12,10,1, 11.9,1,1, 7.687, 10590.402, 373.589, 52837.914 25/05/06,18:03:24,13,10,1, 11.9,1,1, 7.687, 10590.408, 373.598, 52838.037 25/05/06,18:03:24,14,10,1, 11.9,1,1, 7.687, 10590.374, 373.617, 52838.018 25/05/06,18:03:24,15,10,1, 11.9,1,1, 7.687, 10590.400, 373.586, 52837.991 25/05/06,18:03:24,16,10,1, 11.9,1,1, 7.687, 10590.403, 373.609, 52838.047 25/05/06,18:03:24,17,10,1, 11.9,1,1, 7.687, 10590.423, 373.599, 52838.048 25/05/06,18:03:24,18,10,1, 11.9,1,1, 7.687, 10590.423, 373.599, 52837.972 25/05/06,18:03:24,19,10,1, 11.9,1,1, 7.687, 10590.391, 373.610, 52838.048 25/05/06,18:03:25,00,10,1, 11.9,1,1, 7.696, 10590.388, 373.610, 52838.048 25/05/06,18:03:25,01,10,1, 11.9,1,1, 7.696, 10590.409, 373.601, 52838.039 25/05/06,18:03:25,02,10,1, 11.9,1,1, 7.696, 10590.414, 373.636, 52838.033 25/05/06,18:03:25,03,10,1, 11.9,1,1, 7.696, 10590.423, 373.581, 52838.004 25/05/06,18:03:25,04,10,1, 11.9,1,1, 7.696, 10590.420, 373.591, 52838.017 25/05/06,18:03:25,05,10,1, 11.9,1,1, 7.696, 10590.406, 373.616, 52838.002 25/05/06,18:03:25,06,10,1, 11.9,1,1, 7.696, 10590.412, 373.610, 52838.033 25/05/06,18:03:25,07,10,1, 11.9,1,1, 7.696, 10590.412, 373.596, 52838.047 25/05/06,18:03:25,08,10,1, 11.9,1,1, 7.696, 10590.429, 373.602, 52838.047 25/05/06,18:03:25,09,10,1, 11.9,1,1, 7.696, 10590.427, 373.601, 52838.058 25/05/06,18:03:25,10,10,1, 11.9,1,1, 7.696, 10590.428, 373.598, 52838.088 25/05/06,18:03:25,11,10,1, 11.9,1,1, 7.696, 10590.424, 373.597, 52838.089 25/05/06,18:03:25,12,10,1, 11.9,1,1, 7.696, 10590.433, 373.601, 52838.041 25/05/06,18:03:25,13,10,1, 11.9,1,1, 7.696, 10590.420, 373.639, 52838.107 25/05/06,18:03:25,14,10,1, 11.9,1,1, 7.696, 10590.410, 373.602, 52838.085 25/05/06,18:03:25,15,10,1, 11.9,1,1, 7.696, 10590.447, 373.606, 52838.094 25/05/06,18:03:25,16,10,1, 11.9,1,1, 7.696, 10590.437, 373.608, 52838.021 25/05/06,18:03:25,17,10,1, 11.9,1,1, 7.696, 10590.444, 373.598, 52838.057 25/05/06,18:03:25,18,10,1, 11.9,1,1, 7.696, 10590.438, 373.613, 52838.047 25/05/06,18:03:25,19,10,1, 11.9,1,1, 7.696, 10590.407, 373.608, 52838.138 25/05/06,18:03:26,00,10,1, 11.8,1,1, 7.692, 10590.404, 373.608, 52838.138 25/05/06,18:03:26,01,10,1, 11.8,1,1, 7.692, 10590.433, 373.625, 52838.091 25/05/06,18:03:26,02,10,1, 11.8,1,1, 7.692, 10590.459, 373.604, 52838.076 25/05/06,18:03:26,03,10,1, 11.8,1,1, 7.692, 10590.459, 373.601, 52838.040 25/05/06,18:03:26,04,10,1, 11.8,1,1, 7.692, 10590.446, 373.602, 52838.094 25/05/06,18:03:26,05,10,1, 11.8,1,1, 7.692, 10590.436, 373.590, 52838.106 25/05/06,18:03:26,06,10,1, 11.8,1,1, 7.692, 10590.448, 373.630, 52838.134 25/05/06,18:03:26,07,10,1, 11.8,1,1, 7.692, 10590.452, 373.619, 52838.214 25/05/06,18:03:26,08,10,1, 11.8,1,1, 7.692, 10590.460, 373.598, 52838.076 25/05/06,18:03:26,09,10,1, 11.8,1,1, 7.692, 10590.452, 373.598, 52838.165 25/05/06,18:03:26,10,10,1, 11.8,1,1, 7.692, 10590.431, 373.636, 52838.371 25/05/06,18:03:26,11,10,1, 11.8,1,1, 7.692, 10590.460, 373.603, 52838.203 25/05/06,18:03:26,12,10,1, 11.8,1,1, 7.692, 10590.483, 373.634, 52838.195 25/05/06,18:03:26,13,10,1, 11.8,1,1, 7.692, 10590.478, 373.603, 52838.121 25/05/06,18:03:26,14,10,1, 11.8,1,1, 7.692, 10590.475, 373.605, 52838.154 25/05/06,18:03:26,15,10,1, 11.8,1,1, 7.692, 10590.497, 373.606, 52838.084 25/05/06,18:03:26,16,10,1, 11.8,1,1, 7.692, 10590.507, 373.610, 52838.203 25/05/06,18:03:26,17,10,1, 11.8,1,1, 7.692, 10590.506, 373.639, 52838.155 25/05/06,18:03:26,18,10,1, 11.8,1,1, 7.692, 10590.496, 373.638, 52838.138 25/05/06,18:03:26,19,10,1, 11.8,1,1, 7.692, 10590.497, 373.641, 52838.175 25/05/06,18:03:27,00,10,1, 12.0,1,1, 7.686, 10590.496, 373.641, 52838.175 25/05/06,18:03:27,01,10,1, 12.0,1,1, 7.686, 10590.497, 373.641, 52838.122 25/05/06,18:03:27,02,10,1, 12.0,1,1, 7.686, 10590.486, 373.611, 52838.211 25/05/06,18:03:27,03,10,1, 12.0,1,1, 7.686, 10590.486, 373.640, 52838.217 25/05/06,18:03:27,04,10,1, 12.0,1,1, 7.686, 10590.497, 373.633, 52838.153 25/05/06,18:03:27,05,10,1, 12.0,1,1, 7.686, 10590.512, 373.646, 52838.261 25/05/06,18:03:27,06,10,1, 12.0,1,1, 7.686, 10590.503, 373.667, 52838.390 25/05/06,18:03:27,07,10,1, 12.0,1,1, 7.686, 10590.519, 373.628, 52838.267 25/05/06,18:03:27,08,10,1, 12.0,1,1, 7.686, 10590.523, 373.626, 52838.259 25/05/06,18:03:27,09,10,1, 12.0,1,1, 7.686, 10590.511, 373.608, 52838.187 25/05/06,18:03:27,10,10,1, 12.0,1,1, 7.686, 10590.495, 373.616, 52838.152 25/05/06,18:03:27,11,10,1, 12.0,1,1, 7.686, 10590.533, 373.656, 52838.293 25/05/06,18:03:27,12,10,1, 12.0,1,1, 7.686, 10590.508, 373.657, 52838.212 25/05/06,18:03:27,13,10,1, 12.0,1,1, 7.686, 10590.511, 373.625, 52838.277 25/05/06,18:03:27,14,10,1, 12.0,1,1, 7.686, 10590.520, 373.639, 52838.206 25/05/06,18:03:27,15,10,1, 12.0,1,1, 7.686, 10590.526, 373.644, 52838.267 25/05/06,18:03:27,16,10,1, 12.0,1,1, 7.686, 10590.496, 373.666, 52838.215 25/05/06,18:03:27,17,10,1, 12.0,1,1, 7.686, 10590.538, 373.667, 52838.266 25/05/06,18:03:27,18,10,1, 12.0,1,1, 7.686, 10590.518, 373.660, 52838.274 25/05/06,18:03:27,19,10,1, 12.0,1,1, 7.686, 10590.506, 373.655, 52838.181 25/05/06,18:03:28,00,10,1, 11.9,1,1, 7.687, 10590.504, 373.655, 52838.181 25/05/06,18:03:28,01,10,1, 11.9,1,1, 7.687, 10590.524, 373.656, 52838.263 25/05/06,18:03:28,02,10,1, 11.9,1,1, 7.687, 10590.524, 373.648, 52838.158 25/05/06,18:03:28,03,10,1, 11.9,1,1, 7.687, 10590.523, 373.660, 52838.286 25/05/06,18:03:28,04,10,1, 11.9,1,1, 7.687, 10590.518, 373.656, 52838.313 25/05/06,18:03:28,05,10,1, 11.9,1,1, 7.687, 10590.531, 373.645, 52838.289 25/05/06,18:03:28,06,10,1, 11.9,1,1, 7.687, 10590.528, 373.657, 52838.271 25/05/06,18:03:28,07,10,1, 11.9,1,1, 7.687, 10590.526, 373.650, 52838.325 25/05/06,18:03:28,08,10,1, 11.9,1,1, 7.687, 10590.543, 373.681, 52838.258 25/05/06,18:03:28,09,10,1, 11.9,1,1, 7.687, 10590.513, 373.663, 52838.287 25/05/06,18:03:28,10,10,1, 11.9,1,1, 7.687, 10590.560, 373.655, 52838.304 25/05/06,18:03:28,11,10,1, 11.9,1,1, 7.687, 10590.504, 373.654, 52838.346 25/05/06,18:03:28,12,10,1, 11.9,1,1, 7.687, 10590.539, 373.649, 52838.293 25/05/06,18:03:28,13,10,1, 11.9,1,1, 7.687, 10590.545, 373.673, 52838.366 25/05/06,18:03:28,14,10,1, 11.9,1,1, 7.687, 10590.538, 373.667, 52838.297 25/05/06,18:03:28,15,10,1, 11.9,1,1, 7.687, 10590.551, 373.660, 52838.302 25/05/06,18:03:28,16,10,1, 11.9,1,1, 7.687, 10590.561, 373.679, 52838.305 25/05/06,18:03:28,17,10,1, 11.9,1,1, 7.687, 10590.528, 373.685, 52838.324 25/05/06,18:03:28,18,10,1, 11.9,1,1, 7.687, 10590.537, 373.673, 52838.324 25/05/06,18:03:28,19,10,1, 11.9,1,1, 7.687, 10590.532, 373.680, 52838.272 25/05/06,18:03:29,00,11,1, 11.9,1,1, 7.699, 10590.529, 373.680, 52838.272 25/05/06,18:03:29,01,11,1, 11.9,1,1, 7.699, 10590.518, 373.666, 52838.323 25/05/06,18:03:29,02,11,1, 11.9,1,1, 7.699, 10590.513, 373.668, 52838.317 25/05/06,18:03:29,03,11,1, 11.9,1,1, 7.699, 10590.570, 373.667, 52838.262 25/05/06,18:03:29,04,11,1, 11.9,1,1, 7.699, 10590.540, 373.659, 52838.340 25/05/06,18:03:29,05,11,1, 11.9,1,1, 7.699, 10590.559, 373.677, 52838.372 25/05/06,18:03:29,06,11,1, 11.9,1,1, 7.699, 10590.539, 373.661, 52838.373 25/05/06,18:03:29,07,11,1, 11.9,1,1, 7.699, 10590.567, 373.678, 52838.285 25/05/06,18:03:29,08,11,1, 11.9,1,1, 7.699, 10590.559, 373.655, 52838.338 25/05/06,18:03:29,09,11,1, 11.9,1,1, 7.699, 10590.573, 373.695, 52838.295 25/05/06,18:03:29,10,11,1, 11.9,1,1, 7.699, 10590.565, 373.707, 52838.407 25/05/06,18:03:29,11,11,1, 11.9,1,1, 7.699, 10590.551, 373.688, 52838.347 25/05/06,18:03:29,12,11,1, 11.9,1,1, 7.699, 10590.571, 373.678, 52838.373 25/05/06,18:03:29,13,11,1, 11.9,1,1, 7.699, 10590.573, 373.709, 52838.427 25/05/06,18:03:29,14,11,1, 11.9,1,1, 7.699, 10590.577, 373.686, 52838.323 25/05/06,18:03:29,15,11,1, 11.9,1,1, 7.699, 10590.575, 373.707, 52838.404 25/05/06,18:03:29,16,11,1, 11.9,1,1, 7.699, 10590.585, 373.688, 52838.420 25/05/06,18:03:29,17,11,1, 11.9,1,1, 7.699, 10590.591, 373.667, 52838.376 25/05/06,18:03:29,18,11,1, 11.9,1,1, 7.699, 10590.550, 373.691, 52838.492 25/05/06,18:03:29,19,11,1, 11.9,1,1, 7.699, 10590.607, 373.669, 52838.258 25/05/06,18:03:30,00,11,1, 11.9,1,1, 7.696, 10590.605, 373.669, 52838.258 25/05/06,18:03:30,01,11,1, 11.9,1,1, 7.696, 10590.593, 373.681, 52838.387 25/05/06,18:03:30,02,11,1, 11.9,1,1, 7.696, 10590.537, 373.685, 52838.363 25/05/06,18:03:30,03,11,1, 11.9,1,1, 7.696, 10590.572, 373.695, 52838.467 25/05/06,18:03:30,04,11,1, 11.9,1,1, 7.696, 10590.565, 373.674, 52838.406 25/05/06,18:03:30,05,11,1, 11.9,1,1, 7.696, 10590.562, 373.697, 52838.453 25/05/06,18:03:30,06,11,1, 11.9,1,1, 7.696, 10590.586, 373.708, 52838.442 25/05/06,18:03:30,07,11,1, 11.9,1,1, 7.696, 10590.587, 373.703, 52838.383 25/05/06,18:03:30,08,11,1, 11.9,1,1, 7.696, 10590.568, 373.699, 52838.445 25/05/06,18:03:30,09,11,1, 11.9,1,1, 7.696, 10590.576, 373.711, 52838.423 25/05/06,18:03:30,10,11,1, 11.9,1,1, 7.696, 10590.570, 373.702, 52838.449 25/05/06,18:03:30,11,11,1, 11.9,1,1, 7.696, 10590.599, 373.715, 52838.418 25/05/06,18:03:30,12,11,1, 11.9,1,1, 7.696, 10590.593, 373.714, 52838.421 25/05/06,18:03:30,13,11,1, 11.9,1,1, 7.696, 10590.599, 373.733, 52838.351 25/05/06,18:03:30,14,11,1, 11.9,1,1, 7.696, 10590.581, 373.725, 52838.536 25/05/06,18:03:30,15,11,1, 11.9,1,1, 7.696, 10590.606, 373.711, 52838.507 25/05/06,18:03:30,16,11,1, 11.9,1,1, 7.696, 10590.588, 373.709, 52838.462 25/05/06,18:03:30,17,11,1, 11.9,1,1, 7.696, 10590.608, 373.707, 52838.474 25/05/06,18:03:30,18,11,1, 11.9,1,1, 7.696, 10590.604, 373.733, 52838.429 25/05/06,18:03:30,19,11,1, 11.9,1,1, 7.696, 10590.584, 373.699, 52838.489 25/05/06,18:03:31,00,10,1, 11.9,1,1, 7.694, 10590.580, 373.699, 52838.489 25/05/06,18:03:31,01,10,1, 11.9,1,1, 7.694, 10590.612, 373.708, 52838.439 25/05/06,18:03:31,02,10,1, 11.9,1,1, 7.694, 10590.596, 373.726, 52838.450 25/05/06,18:03:31,03,10,1, 11.9,1,1, 7.694, 10590.611, 373.718, 52838.504 25/05/06,18:03:31,04,10,1, 11.9,1,1, 7.694, 10590.611, 373.715, 52838.458 25/05/06,18:03:31,05,10,1, 11.9,1,1, 7.694, 10590.610, 373.732, 52838.450 25/05/06,18:03:31,06,10,1, 11.9,1,1, 7.694, 10590.596, 373.702, 52838.497 25/05/06,18:03:31,07,10,1, 11.9,1,1, 7.694, 10590.591, 373.708, 52838.423 25/05/06,18:03:31,08,10,1, 11.9,1,1, 7.694, 10590.605, 373.720, 52838.540 25/05/06,18:03:31,09,10,1, 11.9,1,1, 7.694, 10590.619, 373.724, 52838.542 25/05/06,18:03:31,10,10,1, 11.9,1,1, 7.694, 10590.610, 373.709, 52838.501 25/05/06,18:03:31,11,10,1, 11.9,1,1, 7.694, 10590.600, 373.736, 52838.524 25/05/06,18:03:31,12,10,1, 11.9,1,1, 7.694, 10590.628, 373.711, 52838.492 25/05/06,18:03:31,13,10,1, 11.9,1,1, 7.694, 10590.603, 373.721, 52838.528 25/05/06,18:03:31,14,10,1, 11.9,1,1, 7.694, 10590.611, 373.736, 52838.524 25/05/06,18:03:31,15,10,1, 11.9,1,1, 7.694, 10590.620, 373.711, 52838.533 25/05/06,18:03:31,16,10,1, 11.9,1,1, 7.694, 10590.614, 373.746, 52838.419 25/05/06,18:03:31,17,10,1, 11.9,1,1, 7.694, 10590.627, 373.737, 52838.525 25/05/06,18:03:31,18,10,1, 11.9,1,1, 7.694, 10590.627, 373.720, 52838.486 25/05/06,18:03:31,19,10,1, 11.9,1,1, 7.694, 10590.638, 373.714, 52838.474 25/05/06,18:03:32,00,09,1, 11.9,1,1, 7.693, 10590.638, 373.714, 52838.474 25/05/06,18:03:32,01,09,1, 11.9,1,1, 7.693, 10590.646, 373.722, 52838.500 25/05/06,18:03:32,02,09,1, 11.9,1,1, 7.693, 10590.633, 373.746, 52838.574 25/05/06,18:03:32,03,09,1, 11.9,1,1, 7.693, 10590.638, 373.755, 52838.521 25/05/06,18:03:32,04,09,1, 11.9,1,1, 7.693, 10590.596, 373.730, 52838.604 25/05/06,18:03:32,05,09,1, 11.9,1,1, 7.693, 10590.641, 373.780, 52838.550 25/05/06,18:03:32,06,09,1, 11.9,1,1, 7.693, 10590.575, 373.739, 52838.607 25/05/06,18:03:32,07,09,1, 11.9,1,1, 7.693, 10590.629, 373.743, 52838.564 25/05/06,18:03:32,08,09,1, 11.9,1,1, 7.693, 10590.631, 373.731, 52838.574 25/05/06,18:03:32,09,09,1, 11.9,1,1, 7.693, 10590.616, 373.749, 52838.559 25/05/06,18:03:32,10,09,1, 11.9,1,1, 7.693, 10590.619, 373.769, 52838.553 25/05/06,18:03:32,11,09,1, 11.9,1,1, 7.693, 10590.636, 373.773, 52838.566 25/05/06,18:03:32,12,09,1, 11.9,1,1, 7.693, 10590.625, 373.730, 52838.592 25/05/06,18:03:32,13,09,1, 11.9,1,1, 7.693, 10590.644, 373.758, 52838.576 25/05/06,18:03:32,14,09,1, 11.9,1,1, 7.693, 10590.629, 373.766, 52838.645 25/05/06,18:03:32,15,09,1, 11.9,1,1, 7.693, 10590.639, 373.743, 52838.530 25/05/06,18:03:32,16,09,1, 11.9,1,1, 7.693, 10590.635, 373.739, 52838.609 25/05/06,18:03:32,17,09,1, 11.9,1,1, 7.693, 10590.637, 373.733, 52838.658 25/05/06,18:03:32,18,09,1, 11.9,1,1, 7.693, 10590.640, 373.742, 52838.582 25/05/06,18:03:32,19,09,1, 11.9,1,1, 7.693, 10590.641, 373.758, 52838.598 25/05/06,18:03:33,00,10,1, 12.0,1,1, 7.694, 10590.638, 373.758, 52838.598 25/05/06,18:03:33,01,10,1, 12.0,1,1, 7.694, 10590.628, 373.786, 52838.618 25/05/06,18:03:33,02,10,1, 12.0,1,1, 7.694, 10590.628, 373.773, 52838.615 25/05/06,18:03:33,03,10,1, 12.0,1,1, 7.694, 10590.632, 373.755, 52838.551 25/05/06,18:03:33,04,10,1, 12.0,1,1, 7.694, 10590.646, 373.788, 52838.602 25/05/06,18:03:33,05,10,1, 12.0,1,1, 7.694, 10590.640, 373.760, 52838.571 25/05/06,18:03:33,06,10,1, 12.0,1,1, 7.694, 10590.627, 373.762, 52838.568 25/05/06,18:03:33,07,10,1, 12.0,1,1, 7.694, 10590.646, 373.788, 52838.627 25/05/06,18:03:33,08,10,1, 12.0,1,1, 7.694, 10590.634, 373.760, 52838.626 25/05/06,18:03:33,09,10,1, 12.0,1,1, 7.694, 10590.646, 373.779, 52838.630 25/05/06,18:03:33,10,10,1, 12.0,1,1, 7.694, 10590.664, 373.771, 52838.587 25/05/06,18:03:33,11,10,1, 12.0,1,1, 7.694, 10590.652, 373.769, 52838.599 25/05/06,18:03:33,12,10,1, 12.0,1,1, 7.694, 10590.640, 373.787, 52838.624 25/05/06,18:03:33,13,10,1, 12.0,1,1, 7.694, 10590.648, 373.758, 52838.617 25/05/06,18:03:33,14,10,1, 12.0,1,1, 7.694, 10590.654, 373.769, 52838.665 25/05/06,18:03:33,15,10,1, 12.0,1,1, 7.694, 10590.643, 373.791, 52838.608 25/05/06,18:03:33,16,10,1, 12.0,1,1, 7.694, 10590.629, 373.774, 52838.596 25/05/06,18:03:33,17,10,1, 12.0,1,1, 7.694, 10590.634, 373.794, 52838.625 25/05/06,18:03:33,18,10,1, 12.0,1,1, 7.694, 10590.627, 373.798, 52838.693 25/05/06,18:03:33,19,10,1, 12.0,1,1, 7.694, 10590.639, 373.782, 52838.630 25/05/06,18:03:34,00,09,1, 12.0,1,1, 7.687, 10590.638, 373.782, 52838.630 25/05/06,18:03:34,01,09,1, 12.0,1,1, 7.687, 10590.651, 373.801, 52838.639 25/05/06,18:03:34,02,09,1, 12.0,1,1, 7.687, 10590.622, 373.784, 52838.610 25/05/06,18:03:34,03,09,1, 12.0,1,1, 7.687, 10590.673, 373.758, 52838.623 25/05/06,18:03:34,04,09,1, 12.0,1,1, 7.687, 10590.640, 373.768, 52838.643 25/05/06,18:03:34,05,09,1, 12.0,1,1, 7.687, 10590.637, 373.780, 52838.606 25/05/06,18:03:34,06,09,1, 12.0,1,1, 7.687, 10590.661, 373.790, 52838.739 25/05/06,18:03:34,07,09,1, 12.0,1,1, 7.687, 10590.645, 373.796, 52838.740 25/05/06,18:03:34,08,09,1, 12.0,1,1, 7.687, 10590.657, 373.806, 52838.731 25/05/06,18:03:34,09,09,1, 12.0,1,1, 7.687, 10590.657, 373.784, 52838.755 25/05/06,18:03:34,10,09,1, 12.0,1,1, 7.687, 10590.644, 373.786, 52838.736 25/05/06,18:03:34,11,09,1, 12.0,1,1, 7.687, 10590.674, 373.777, 52838.660 25/05/06,18:03:34,12,09,1, 12.0,1,1, 7.687, 10590.656, 373.813, 52838.738 25/05/06,18:03:34,13,09,1, 12.0,1,1, 7.687, 10590.664, 373.798, 52838.721 25/05/06,18:03:34,14,09,1, 12.0,1,1, 7.687, 10590.656, 373.815, 52838.703 25/05/06,18:03:34,15,09,1, 12.0,1,1, 7.687, 10590.674, 373.794, 52838.669 25/05/06,18:03:34,16,09,1, 12.0,1,1, 7.687, 10590.663, 373.801, 52838.700 25/05/06,18:03:34,17,09,1, 12.0,1,1, 7.687, 10590.659, 373.794, 52838.691 25/05/06,18:03:34,18,09,1, 12.0,1,1, 7.687, 10590.662, 373.784, 52838.651 25/05/06,18:03:34,19,09,1, 12.0,1,1, 7.687, 10590.675, 373.794, 52838.650 25/05/06,18:03:35,00,10,1, 11.9,1,1, 7.685, 10590.671, 373.794, 52838.650 25/05/06,18:03:35,01,10,1, 11.9,1,1, 7.685, 10590.649, 373.798, 52838.725 25/05/06,18:03:35,02,10,1, 11.9,1,1, 7.685, 10590.678, 373.803, 52838.689 25/05/06,18:03:35,03,10,1, 11.9,1,1, 7.685, 10590.663, 373.806, 52838.762 25/05/06,18:03:35,04,10,1, 11.9,1,1, 7.685, 10590.664, 373.779, 52838.663 25/05/06,18:03:35,05,10,1, 11.9,1,1, 7.685, 10590.669, 373.796, 52838.752 25/05/06,18:03:35,06,10,1, 11.9,1,1, 7.685, 10590.664, 373.802, 52838.668 25/05/06,18:03:35,07,10,1, 11.9,1,1, 7.685, 10590.665, 373.784, 52838.726 25/05/06,18:03:35,08,10,1, 11.9,1,1, 7.685, 10590.678, 373.792, 52838.678 25/05/06,18:03:35,09,10,1, 11.9,1,1, 7.685, 10590.663, 373.779, 52838.775 25/05/06,18:03:35,10,10,1, 11.9,1,1, 7.685, 10590.664, 373.798, 52838.699 25/05/06,18:03:35,11,10,1, 11.9,1,1, 7.685, 10590.660, 373.796, 52838.754 25/05/06,18:03:35,12,10,1, 11.9,1,1, 7.685, 10590.670, 373.816, 52838.657 25/05/06,18:03:35,13,10,1, 11.9,1,1, 7.685, 10590.679, 373.827, 52838.738 25/05/06,18:03:35,14,10,1, 11.9,1,1, 7.685, 10590.687, 373.798, 52838.802 25/05/06,18:03:35,15,10,1, 11.9,1,1, 7.685, 10590.697, 373.805, 52838.739 25/05/06,18:03:35,16,10,1, 11.9,1,1, 7.685, 10590.673, 373.828, 52838.754 25/05/06,18:03:35,17,10,1, 11.9,1,1, 7.685, 10590.686, 373.810, 52838.821 25/05/06,18:03:35,18,10,1, 11.9,1,1, 7.685, 10590.691, 373.802, 52838.793 25/05/06,18:03:35,19,10,1, 11.9,1,1, 7.685, 10590.691, 373.809, 52838.731 25/05/06,18:03:36,00,10,1, 12.0,1,1, 7.692, 10590.688, 373.809, 52838.731 25/05/06,18:03:36,01,10,1, 12.0,1,1, 7.692, 10590.649, 373.831, 52838.756 25/05/06,18:03:36,02,10,1, 12.0,1,1, 7.692, 10590.674, 373.781, 52838.784 25/05/06,18:03:36,03,10,1, 12.0,1,1, 7.692, 10590.696, 373.816, 52838.711 25/05/06,18:03:36,04,10,1, 12.0,1,1, 7.692, 10590.689, 373.812, 52838.818 25/05/06,18:03:36,05,10,1, 12.0,1,1, 7.692, 10590.687, 373.826, 52838.805 25/05/06,18:03:36,06,10,1, 12.0,1,1, 7.692, 10590.657, 373.813, 52838.737 25/05/06,18:03:36,07,10,1, 12.0,1,1, 7.692, 10590.665, 373.828, 52838.807 25/05/06,18:03:36,08,10,1, 12.0,1,1, 7.692, 10590.669, 373.802, 52838.815 25/05/06,18:03:36,09,10,1, 12.0,1,1, 7.692, 10590.673, 373.816, 52838.747 25/05/06,18:03:36,10,10,1, 12.0,1,1, 7.692, 10590.686, 373.803, 52838.767 25/05/06,18:03:36,11,10,1, 12.0,1,1, 7.692, 10590.674, 373.821, 52838.784 25/05/06,18:03:36,12,10,1, 12.0,1,1, 7.692, 10590.672, 373.840, 52838.771 25/05/06,18:03:36,13,10,1, 12.0,1,1, 7.692, 10590.669, 373.837, 52838.732 25/05/06,18:03:36,14,10,1, 12.0,1,1, 7.692, 10590.710, 373.840, 52838.764 25/05/06,18:03:36,15,10,1, 12.0,1,1, 7.692, 10590.679, 373.810, 52838.755 25/05/06,18:03:36,16,10,1, 12.0,1,1, 7.692, 10590.692, 373.819, 52838.781 25/05/06,18:03:36,17,10,1, 12.0,1,1, 7.692, 10590.685, 373.827, 52838.771 25/05/06,18:03:36,18,10,1, 12.0,1,1, 7.692, 10590.672, 373.819, 52838.725 25/05/06,18:03:36,19,10,1, 12.0,1,1, 7.692, 10590.688, 373.812, 52838.786 25/05/06,18:03:37,00,09,1, 11.9,1,1, 7.688, 10590.680, 373.812, 52838.786 25/05/06,18:03:37,01,09,1, 11.9,1,1, 7.688, 10590.691, 373.810, 52838.800 25/05/06,18:03:37,02,09,1, 11.9,1,1, 7.688, 10590.670, 373.811, 52838.796 25/05/06,18:03:37,03,09,1, 11.9,1,1, 7.688, 10590.673, 373.810, 52838.806 25/05/06,18:03:37,04,09,1, 11.9,1,1, 7.688, 10590.665, 373.794, 52838.793 25/05/06,18:03:37,05,09,1, 11.9,1,1, 7.688, 10590.673, 373.831, 52838.835 25/05/06,18:03:37,06,09,1, 11.9,1,1, 7.688, 10590.685, 373.816, 52838.810 25/05/06,18:03:37,07,09,1, 11.9,1,1, 7.688, 10590.699, 373.807, 52838.782 25/05/06,18:03:37,08,09,1, 11.9,1,1, 7.688, 10590.682, 373.814, 52838.831 25/05/06,18:03:37,09,09,1, 11.9,1,1, 7.688, 10590.674, 373.794, 52838.773 25/05/06,18:03:37,10,09,1, 11.9,1,1, 7.688, 10590.680, 373.811, 52838.757 25/05/06,18:03:37,11,09,1, 11.9,1,1, 7.688, 10590.684, 373.813, 52838.836 25/05/06,18:03:37,12,09,1, 11.9,1,1, 7.688, 10590.672, 373.820, 52838.827 25/05/06,18:03:37,13,09,1, 11.9,1,1, 7.688, 10590.688, 373.806, 52838.802 25/05/06,18:03:37,14,09,1, 11.9,1,1, 7.688, 10590.686, 373.798, 52838.728 25/05/06,18:03:37,15,09,1, 11.9,1,1, 7.688, 10590.673, 373.799, 52838.783 25/05/06,18:03:37,16,09,1, 11.9,1,1, 7.688, 10590.671, 373.813, 52838.820 25/05/06,18:03:37,17,09,1, 11.9,1,1, 7.688, 10590.690, 373.792, 52838.754 25/05/06,18:03:37,18,09,1, 11.9,1,1, 7.688, 10590.701, 373.817, 52838.817 25/05/06,18:03:37,19,09,1, 11.9,1,1, 7.688, 10590.693, 373.799, 52838.768 25/05/06,18:03:38,00,09,1, 11.9,1,1, 7.691, 10590.688, 373.799, 52838.768 25/05/06,18:03:38,01,09,1, 11.9,1,1, 7.691, 10590.699, 373.807, 52838.767 25/05/06,18:03:38,02,09,1, 11.9,1,1, 7.691, 10590.683, 373.788, 52838.765 25/05/06,18:03:38,03,09,1, 11.9,1,1, 7.691, 10590.670, 373.812, 52838.791 25/05/06,18:03:38,04,09,1, 11.9,1,1, 7.691, 10590.684, 373.830, 52838.827 25/05/06,18:03:38,05,09,1, 11.9,1,1, 7.691, 10590.687, 373.810, 52838.829 25/05/06,18:03:38,06,09,1, 11.9,1,1, 7.691, 10590.690, 373.794, 52838.855 25/05/06,18:03:38,07,09,1, 11.9,1,1, 7.691, 10590.704, 373.779, 52838.745 25/05/06,18:03:38,08,09,1, 11.9,1,1, 7.691, 10590.679, 373.796, 52838.870 25/05/06,18:03:38,09,09,1, 11.9,1,1, 7.691, 10590.680, 373.802, 52838.919 25/05/06,18:03:38,10,09,1, 11.9,1,1, 7.691, 10590.679, 373.796, 52838.867 25/05/06,18:03:38,11,09,1, 11.9,1,1, 7.691, 10590.666, 373.790, 52838.859 25/05/06,18:03:38,12,09,1, 11.9,1,1, 7.691, 10590.654, 373.805, 52838.840 25/05/06,18:03:38,13,09,1, 11.9,1,1, 7.691, 10590.666, 373.799, 52838.834 25/05/06,18:03:38,14,09,1, 11.9,1,1, 7.691, 10590.660, 373.799, 52838.842 25/05/06,18:03:38,15,09,1, 11.9,1,1, 7.691, 10590.648, 373.805, 52838.841 25/05/06,18:03:38,16,09,1, 11.9,1,1, 7.691, 10590.652, 373.802, 52838.887 25/05/06,18:03:38,17,09,1, 11.9,1,1, 7.691, 10590.664, 373.791, 52838.834 25/05/06,18:03:38,18,09,1, 11.9,1,1, 7.691, 10590.663, 373.801, 52838.841 25/05/06,18:03:38,19,09,1, 11.9,1,1, 7.691, 10590.669, 373.807, 52838.863 25/05/06,18:03:39,00,11,1, 11.9,1,1, 7.692, 10590.663, 373.807, 52838.863 25/05/06,18:03:39,01,11,1, 11.9,1,1, 7.692, 10590.674, 373.771, 52838.876 25/05/06,18:03:39,02,11,1, 11.9,1,1, 7.692, 10590.669, 373.769, 52838.849 25/05/06,18:03:39,03,11,1, 11.9,1,1, 7.692, 10590.674, 373.801, 52838.883 25/05/06,18:03:39,04,11,1, 11.9,1,1, 7.692, 10590.667, 373.791, 52838.903 25/05/06,18:03:39,05,11,1, 11.9,1,1, 7.692, 10590.678, 373.789, 52838.857 25/05/06,18:03:39,06,11,1, 11.9,1,1, 7.692, 10590.683, 373.774, 52838.881 25/05/06,18:03:39,07,11,1, 11.9,1,1, 7.692, 10590.692, 373.770, 52838.852 25/05/06,18:03:39,08,11,1, 11.9,1,1, 7.692, 10590.679, 373.771, 52838.855 25/05/06,18:03:39,09,11,1, 11.9,1,1, 7.692, 10590.694, 373.780, 52838.939 25/05/06,18:03:39,10,11,1, 11.9,1,1, 7.692, 10590.671, 373.790, 52838.888 25/05/06,18:03:39,11,11,1, 11.9,1,1, 7.692, 10590.670, 373.809, 52838.896 25/05/06,18:03:39,12,11,1, 11.9,1,1, 7.692, 10590.671, 373.791, 52838.941 25/05/06,18:03:39,13,11,1, 11.9,1,1, 7.692, 10590.669, 373.765, 52838.854 25/05/06,18:03:39,14,11,1, 11.9,1,1, 7.692, 10590.692, 373.776, 52838.936 25/05/06,18:03:39,15,11,1, 11.9,1,1, 7.692, 10590.686, 373.755, 52838.915 25/05/06,18:03:39,16,11,1, 11.9,1,1, 7.692, 10590.681, 373.793, 52838.896 25/05/06,18:03:39,17,11,1, 11.9,1,1, 7.692, 10590.685, 373.779, 52838.926 25/05/06,18:03:39,18,11,1, 11.9,1,1, 7.692, 10590.662, 373.755, 52838.909 25/05/06,18:03:39,19,11,1, 11.9,1,1, 7.692, 10590.646, 373.770, 52838.867 25/05/06,18:03:40,00,09,1, 11.9,1,1, 7.690, 10590.638, 373.770, 52838.867 25/05/06,18:03:40,01,09,1, 11.9,1,1, 7.690, 10590.647, 373.739, 52838.884 25/05/06,18:03:40,02,09,1, 11.9,1,1, 7.690, 10590.671, 373.760, 52838.779 25/05/06,18:03:40,03,09,1, 11.9,1,1, 7.690, 10590.632, 373.749, 52838.970 25/05/06,18:03:40,04,09,1, 11.9,1,1, 7.690, 10590.675, 373.746, 52838.892 25/05/06,18:03:40,05,09,1, 11.9,1,1, 7.690, 10590.648, 373.749, 52838.938 25/05/06,18:03:40,06,09,1, 11.9,1,1, 7.690, 10590.647, 373.748, 52838.949 25/05/06,18:03:40,07,09,1, 11.9,1,1, 7.690, 10590.646, 373.768, 52838.961 25/05/06,18:03:40,08,09,1, 11.9,1,1, 7.690, 10590.643, 373.758, 52838.945 25/05/06,18:03:40,09,09,1, 11.9,1,1, 7.690, 10590.658, 373.773, 52838.917 25/05/06,18:03:40,10,09,1, 11.9,1,1, 7.690, 10590.672, 373.770, 52838.904 25/05/06,18:03:40,11,09,1, 11.9,1,1, 7.690, 10590.653, 373.766, 52838.918 25/05/06,18:03:40,12,09,1, 11.9,1,1, 7.690, 10590.652, 373.744, 52838.895 25/05/06,18:03:40,13,09,1, 11.9,1,1, 7.690, 10590.650, 373.756, 52838.885 25/05/06,18:03:40,14,09,1, 11.9,1,1, 7.690, 10590.671, 373.748, 52838.947 25/05/06,18:03:40,15,09,1, 11.9,1,1, 7.690, 10590.659, 373.749, 52838.905 25/05/06,18:03:40,16,09,1, 11.9,1,1, 7.690, 10590.681, 373.761, 52838.956 25/05/06,18:03:40,17,09,1, 11.9,1,1, 7.690, 10590.669, 373.742, 52838.873 25/05/06,18:03:40,18,09,1, 11.9,1,1, 7.690, 10590.639, 373.722, 52838.884 25/05/06,18:03:40,19,09,1, 11.9,1,1, 7.690, 10590.661, 373.738, 52838.873 25/05/06,18:03:41,00,09,1, 11.9,1,1, 7.691, 10590.655, 373.738, 52838.873 25/05/06,18:03:41,01,09,1, 11.9,1,1, 7.691, 10590.641, 373.735, 52839.022 25/05/06,18:03:41,02,09,1, 11.9,1,1, 7.691, 10590.671, 373.739, 52838.975 25/05/06,18:03:41,03,09,1, 11.9,1,1, 7.691, 10590.666, 373.725, 52838.877 25/05/06,18:03:41,04,09,1, 11.9,1,1, 7.691, 10590.667, 373.711, 52838.987 25/05/06,18:03:41,05,09,1, 11.9,1,1, 7.691, 10590.668, 373.699, 52838.944 25/05/06,18:03:41,06,09,1, 11.9,1,1, 7.691, 10590.683, 373.727, 52838.935 25/05/06,18:03:41,07,09,1, 11.9,1,1, 7.691, 10590.663, 373.710, 52838.934 25/05/06,18:03:41,08,09,1, 11.9,1,1, 7.691, 10590.672, 373.715, 52838.888 25/05/06,18:03:41,09,09,1, 11.9,1,1, 7.691, 10590.670, 373.722, 52838.905 25/05/06,18:03:41,10,09,1, 11.9,1,1, 7.691, 10590.645, 373.715, 52838.957 25/05/06,18:03:41,11,09,1, 11.9,1,1, 7.691, 10590.666, 373.717, 52838.948 25/05/06,18:03:41,12,09,1, 11.9,1,1, 7.691, 10590.664, 373.718, 52838.890 25/05/06,18:03:41,13,09,1, 11.9,1,1, 7.691, 10590.662, 373.709, 52838.938 25/05/06,18:03:41,14,09,1, 11.9,1,1, 7.691, 10590.640, 373.715, 52838.941 25/05/06,18:03:41,15,09,1, 11.9,1,1, 7.691, 10590.663, 373.710, 52838.916 25/05/06,18:03:41,16,09,1, 11.9,1,1, 7.691, 10590.652, 373.704, 52838.933 25/05/06,18:03:41,17,09,1, 11.9,1,1, 7.691, 10590.648, 373.711, 52838.881 25/05/06,18:03:41,18,09,1, 11.9,1,1, 7.691, 10590.646, 373.688, 52838.980 25/05/06,18:03:41,19,09,1, 11.9,1,1, 7.691, 10590.653, 373.703, 52839.000 25/05/06,18:03:42,00,08,1, 11.8,1,1, 7.687, 10590.646, 373.703, 52839.000 25/05/06,18:03:42,01,08,1, 11.8,1,1, 7.687, 10590.645, 373.731, 52839.031 25/05/06,18:03:42,02,08,1, 11.8,1,1, 7.687, 10590.650, 373.674, 52839.002 25/05/06,18:03:42,03,08,1, 11.8,1,1, 7.687, 10590.651, 373.701, 52839.023 25/05/06,18:03:42,04,08,1, 11.8,1,1, 7.687, 10590.656, 373.700, 52838.958 25/05/06,18:03:42,05,08,1, 11.8,1,1, 7.687, 10590.664, 373.694, 52838.992 25/05/06,18:03:42,06,08,1, 11.8,1,1, 7.687, 10590.674, 373.703, 52838.942 25/05/06,18:03:42,07,08,1, 11.8,1,1, 7.687, 10590.656, 373.695, 52838.967 25/05/06,18:03:42,08,08,1, 11.8,1,1, 7.687, 10590.650, 373.684, 52839.024 25/05/06,18:03:42,09,08,1, 11.8,1,1, 7.687, 10590.637, 373.679, 52838.906 25/05/06,18:03:42,10,08,1, 11.8,1,1, 7.687, 10590.622, 373.691, 52838.939 25/05/06,18:03:42,11,08,1, 11.8,1,1, 7.687, 10590.660, 373.691, 52838.984 25/05/06,18:03:42,12,08,1, 11.8,1,1, 7.687, 10590.648, 373.674, 52838.936 25/05/06,18:03:42,13,08,1, 11.8,1,1, 7.687, 10590.656, 373.688, 52838.932 25/05/06,18:03:42,14,08,1, 11.8,1,1, 7.687, 10590.648, 373.686, 52839.011 25/05/06,18:03:42,15,08,1, 11.8,1,1, 7.687, 10590.647, 373.675, 52839.077 25/05/06,18:03:42,16,08,1, 11.8,1,1, 7.687, 10590.663, 373.669, 52838.981 25/05/06,18:03:42,17,08,1, 11.8,1,1, 7.687, 10590.635, 373.676, 52839.030 25/05/06,18:03:42,18,08,1, 11.8,1,1, 7.687, 10590.651, 373.656, 52839.014 25/05/06,18:03:42,19,08,1, 11.8,1,1, 7.687, 10590.666, 373.679, 52838.938 25/05/06,18:03:43,00,08,1, 11.9,1,1, 7.686, 10590.663, 373.679, 52838.938 25/05/06,18:03:43,01,08,1, 11.9,1,1, 7.686, 10590.677, 373.668, 52839.025 25/05/06,18:03:43,02,08,1, 11.9,1,1, 7.686, 10590.641, 373.674, 52838.935 25/05/06,18:03:43,03,08,1, 11.9,1,1, 7.686, 10590.622, 373.651, 52838.967 25/05/06,18:03:43,04,08,1, 11.9,1,1, 7.686, 10590.638, 373.683, 52839.053 25/05/06,18:03:43,05,08,1, 11.9,1,1, 7.686, 10590.636, 373.643, 52838.927 25/05/06,18:03:43,06,08,1, 11.9,1,1, 7.686, 10590.675, 373.664, 52839.120 25/05/06,18:03:43,07,08,1, 11.9,1,1, 7.686, 10590.624, 373.660, 52838.998 25/05/06,18:03:43,08,08,1, 11.9,1,1, 7.686, 10590.600, 373.647, 52839.073 25/05/06,18:03:43,09,08,1, 11.9,1,1, 7.686, 10590.630, 373.635, 52838.984 25/05/06,18:03:43,10,08,1, 11.9,1,1, 7.686, 10590.648, 373.662, 52838.971 25/05/06,18:03:43,11,08,1, 11.9,1,1, 7.686, 10590.629, 373.655, 52838.971 25/05/06,18:03:43,12,08,1, 11.9,1,1, 7.686, 10590.643, 373.640, 52839.025 25/05/06,18:03:43,13,08,1, 11.9,1,1, 7.686, 10590.628, 373.653, 52838.991 25/05/06,18:03:43,14,08,1, 11.9,1,1, 7.686, 10590.646, 373.640, 52838.983 25/05/06,18:03:43,15,08,1, 11.9,1,1, 7.686, 10590.619, 373.634, 52839.003 25/05/06,18:03:43,16,08,1, 11.9,1,1, 7.686, 10590.653, 373.655, 52839.043 25/05/06,18:03:43,17,08,1, 11.9,1,1, 7.686, 10590.639, 373.631, 52838.983 25/05/06,18:03:43,18,08,1, 11.9,1,1, 7.686, 10590.644, 373.621, 52838.935 25/05/06,18:03:43,19,08,1, 11.9,1,1, 7.686, 10590.623, 373.616, 52838.945 25/05/06,18:03:44,00,09,1, 12.0,1,1, 7.692, 10590.621, 373.616, 52838.945 25/05/06,18:03:44,01,09,1, 12.0,1,1, 7.692, 10590.623, 373.614, 52838.976 25/05/06,18:03:44,02,09,1, 12.0,1,1, 7.692, 10590.634, 373.605, 52838.975 25/05/06,18:03:44,03,09,1, 12.0,1,1, 7.692, 10590.620, 373.623, 52839.007 25/05/06,18:03:44,04,09,1, 12.0,1,1, 7.692, 10590.647, 373.630, 52839.015 25/05/06,18:03:44,05,09,1, 12.0,1,1, 7.692, 10590.645, 373.609, 52838.991 25/05/06,18:03:44,06,09,1, 12.0,1,1, 7.692, 10590.640, 373.607, 52839.040 25/05/06,18:03:44,07,09,1, 12.0,1,1, 7.692, 10590.642, 373.601, 52839.006 25/05/06,18:03:44,08,09,1, 12.0,1,1, 7.692, 10590.617, 373.608, 52838.993 25/05/06,18:03:44,09,09,1, 12.0,1,1, 7.692, 10590.661, 373.606, 52838.923 25/05/06,18:03:44,10,09,1, 12.0,1,1, 7.692, 10590.660, 373.603, 52838.972 25/05/06,18:03:44,11,09,1, 12.0,1,1, 7.692, 10590.600, 373.607, 52838.964 25/05/06,18:03:44,12,09,1, 12.0,1,1, 7.692, 10590.626, 373.581, 52838.951 25/05/06,18:03:44,13,09,1, 12.0,1,1, 7.692, 10590.624, 373.585, 52839.035 25/05/06,18:03:44,14,09,1, 12.0,1,1, 7.692, 10590.612, 373.556, 52838.987 25/05/06,18:03:44,15,09,1, 12.0,1,1, 7.692, 10590.619, 373.596, 52838.981 25/05/06,18:03:44,16,09,1, 12.0,1,1, 7.692, 10590.620, 373.588, 52838.961 25/05/06,18:03:44,17,09,1, 12.0,1,1, 7.692, 10590.593, 373.592, 52838.963 25/05/06,18:03:44,18,09,1, 12.0,1,1, 7.692, 10590.621, 373.588, 52839.044 25/05/06,18:03:44,19,09,1, 12.0,1,1, 7.692, 10590.616, 373.568, 52838.982 25/05/06,18:03:45,00,08,1, 11.9,1,1, 7.680, 10590.613, 373.568, 52838.982 25/05/06,18:03:45,01,08,1, 11.9,1,1, 7.680, 10590.616, 373.581, 52839.036 25/05/06,18:03:45,02,08,1, 11.9,1,1, 7.680, 10590.598, 373.567, 52838.970 25/05/06,18:03:45,03,08,1, 11.9,1,1, 7.680, 10590.583, 373.588, 52839.026 25/05/06,18:03:45,04,08,1, 11.9,1,1, 7.680, 10590.611, 373.587, 52838.996 25/05/06,18:03:45,05,08,1, 11.9,1,1, 7.680, 10590.594, 373.569, 52838.900 25/05/06,18:03:45,06,08,1, 11.9,1,1, 7.680, 10590.565, 373.568, 52839.011 25/05/06,18:03:45,07,08,1, 11.9,1,1, 7.680, 10590.572, 373.547, 52838.986 25/05/06,18:03:45,08,08,1, 11.9,1,1, 7.680, 10590.592, 373.550, 52839.004 25/05/06,18:03:45,09,08,1, 11.9,1,1, 7.680, 10590.602, 373.555, 52838.979 25/05/06,18:03:45,10,08,1, 11.9,1,1, 7.680, 10590.564, 373.534, 52838.930 25/05/06,18:03:45,11,08,1, 11.9,1,1, 7.680, 10590.572, 373.540, 52838.985 25/05/06,18:03:45,12,08,1, 11.9,1,1, 7.680, 10590.585, 373.536, 52838.937 25/05/06,18:03:45,13,08,1, 11.9,1,1, 7.680, 10590.575, 373.530, 52838.996 25/05/06,18:03:45,14,08,1, 11.9,1,1, 7.680, 10590.581, 373.537, 52839.011 25/05/06,18:03:45,15,08,1, 11.9,1,1, 7.680, 10590.575, 373.545, 52838.972 25/05/06,18:03:45,16,08,1, 11.9,1,1, 7.680, 10590.582, 373.540, 52839.006 25/05/06,18:03:45,17,08,1, 11.9,1,1, 7.680, 10590.565, 373.527, 52839.048 25/05/06,18:03:45,18,08,1, 11.9,1,1, 7.680, 10590.565, 373.506, 52838.971 25/05/06,18:03:45,19,08,1, 11.9,1,1, 7.680, 10590.559, 373.532, 52838.996 25/05/06,18:03:46,00,08,1, 12.0,1,1, 7.689, 10590.554, 373.532, 52838.996 25/05/06,18:03:46,01,08,1, 12.0,1,1, 7.689, 10590.587, 373.523, 52838.924 25/05/06,18:03:46,02,08,1, 12.0,1,1, 7.689, 10590.581, 373.528, 52838.980 25/05/06,18:03:46,03,08,1, 12.0,1,1, 7.689, 10590.561, 373.522, 52839.039 25/05/06,18:03:46,04,08,1, 12.0,1,1, 7.689, 10590.558, 373.504, 52838.989 25/05/06,18:03:46,05,08,1, 12.0,1,1, 7.689, 10590.549, 373.513, 52839.029 25/05/06,18:03:46,06,08,1, 12.0,1,1, 7.689, 10590.555, 373.505, 52839.022 25/05/06,18:03:46,07,08,1, 12.0,1,1, 7.689, 10590.552, 373.523, 52838.997 25/05/06,18:03:46,08,08,1, 12.0,1,1, 7.689, 10590.558, 373.540, 52838.962 25/05/06,18:03:46,09,08,1, 12.0,1,1, 7.689, 10590.560, 373.504, 52839.000 25/05/06,18:03:46,10,08,1, 12.0,1,1, 7.689, 10590.551, 373.503, 52839.010 25/05/06,18:03:46,11,08,1, 12.0,1,1, 7.689, 10590.535, 373.492, 52839.037 25/05/06,18:03:46,12,08,1, 12.0,1,1, 7.689, 10590.528, 373.472, 52838.950 25/05/06,18:03:46,13,08,1, 12.0,1,1, 7.689, 10590.540, 373.488, 52839.048 25/05/06,18:03:46,14,08,1, 12.0,1,1, 7.689, 10590.540, 373.504, 52839.013 25/05/06,18:03:46,15,08,1, 12.0,1,1, 7.689, 10590.539, 373.476, 52839.024 25/05/06,18:03:46,16,08,1, 12.0,1,1, 7.689, 10590.546, 373.469, 52838.828 25/05/06,18:03:46,17,08,1, 12.0,1,1, 7.689, 10590.523, 373.460, 52838.986 25/05/06,18:03:46,18,08,1, 12.0,1,1, 7.689, 10590.536, 373.456, 52839.000 25/05/06,18:03:46,19,08,1, 12.0,1,1, 7.689, 10590.519, 373.480, 52838.993 25/05/06,18:03:47,00,08,1, 11.9,1,1, 7.684, 10590.513, 373.480, 52838.993 25/05/06,18:03:47,01,08,1, 11.9,1,1, 7.684, 10590.520, 373.463, 52839.054 25/05/06,18:03:47,02,08,1, 11.9,1,1, 7.684, 10590.527, 373.456, 52839.019 25/05/06,18:03:47,03,08,1, 11.9,1,1, 7.684, 10590.501, 373.440, 52839.013 25/05/06,18:03:47,04,08,1, 11.9,1,1, 7.684, 10590.537, 373.435, 52839.009 25/05/06,18:03:47,05,08,1, 11.9,1,1, 7.684, 10590.522, 373.448, 52839.035 25/05/06,18:03:47,06,08,1, 11.9,1,1, 7.684, 10590.512, 373.443, 52839.016 25/05/06,18:03:47,07,08,1, 11.9,1,1, 7.684, 10590.522, 373.442, 52839.098 25/05/06,18:03:47,08,08,1, 11.9,1,1, 7.684, 10590.515, 373.397, 52839.010 25/05/06,18:03:47,09,08,1, 11.9,1,1, 7.684, 10590.513, 373.404, 52838.954 25/05/06,18:03:47,10,08,1, 11.9,1,1, 7.684, 10590.504, 373.405, 52839.067 25/05/06,18:03:47,11,08,1, 11.9,1,1, 7.684, 10590.505, 373.409, 52839.041 25/05/06,18:03:47,12,08,1, 11.9,1,1, 7.684, 10590.514, 373.426, 52839.064 25/05/06,18:03:47,13,08,1, 11.9,1,1, 7.684, 10590.507, 373.433, 52839.055 25/05/06,18:03:47,14,08,1, 11.9,1,1, 7.684, 10590.501, 373.399, 52839.042 25/05/06,18:03:47,15,08,1, 11.9,1,1, 7.684, 10590.493, 373.412, 52839.010 25/05/06,18:03:47,16,08,1, 11.9,1,1, 7.684, 10590.509, 373.406, 52839.007 25/05/06,18:03:47,17,08,1, 11.9,1,1, 7.684, 10590.510, 373.391, 52839.036 25/05/06,18:03:47,18,08,1, 11.9,1,1, 7.684, 10590.483, 373.381, 52839.019 25/05/06,18:03:47,19,08,1, 11.9,1,1, 7.684, 10590.497, 373.386, 52839.049 25/05/06,18:03:48,00,09,1, 11.9,1,1, 7.691, 10590.496, 373.386, 52839.049 25/05/06,18:03:48,01,09,1, 11.9,1,1, 7.691, 10590.501, 373.394, 52839.048 25/05/06,18:03:48,02,09,1, 11.9,1,1, 7.691, 10590.497, 373.354, 52839.028 25/05/06,18:03:48,03,09,1, 11.9,1,1, 7.691, 10590.484, 373.388, 52839.014 25/05/06,18:03:48,04,09,1, 11.9,1,1, 7.691, 10590.471, 373.393, 52839.065 25/05/06,18:03:48,05,09,1, 11.9,1,1, 7.691, 10590.478, 373.356, 52838.995 25/05/06,18:03:48,06,09,1, 11.9,1,1, 7.691, 10590.503, 373.384, 52839.053 25/05/06,18:03:48,07,09,1, 11.9,1,1, 7.691, 10590.492, 373.356, 52839.026 25/05/06,18:03:48,08,09,1, 11.9,1,1, 7.691, 10590.461, 373.337, 52838.998 25/05/06,18:03:48,09,09,1, 11.9,1,1, 7.691, 10590.488, 373.367, 52839.064 25/05/06,18:03:48,10,09,1, 11.9,1,1, 7.691, 10590.480, 373.346, 52838.988 25/05/06,18:03:48,11,09,1, 11.9,1,1, 7.691, 10590.493, 373.348, 52839.016 25/05/06,18:03:48,12,09,1, 11.9,1,1, 7.691, 10590.482, 373.377, 52839.001 25/05/06,18:03:48,13,09,1, 11.9,1,1, 7.691, 10590.470, 373.360, 52838.992 25/05/06,18:03:48,14,09,1, 11.9,1,1, 7.691, 10590.471, 373.364, 52838.996 25/05/06,18:03:48,15,09,1, 11.9,1,1, 7.691, 10590.456, 373.370, 52839.017 25/05/06,18:03:48,16,09,1, 11.9,1,1, 7.691, 10590.467, 373.358, 52839.037 25/05/06,18:03:48,17,09,1, 11.9,1,1, 7.691, 10590.459, 373.353, 52839.008 25/05/06,18:03:48,18,09,1, 11.9,1,1, 7.691, 10590.477, 373.359, 52839.017 25/05/06,18:03:48,19,09,1, 11.9,1,1, 7.691, 10590.472, 373.334, 52839.043 25/05/06,18:03:49,00,09,1, 11.9,1,1, 7.691, 10590.471, 373.334, 52839.043 25/05/06,18:03:49,01,09,1, 11.9,1,1, 7.691, 10590.452, 373.339, 52838.997 25/05/06,18:03:49,02,09,1, 11.9,1,1, 7.691, 10590.465, 373.308, 52839.028 25/05/06,18:03:49,03,09,1, 11.9,1,1, 7.691, 10590.441, 373.348, 52839.002 25/05/06,18:03:49,04,09,1, 11.9,1,1, 7.691, 10590.438, 373.331, 52839.050 25/05/06,18:03:49,05,09,1, 11.9,1,1, 7.691, 10590.457, 373.329, 52839.017 25/05/06,18:03:49,06,09,1, 11.9,1,1, 7.691, 10590.457, 373.335, 52839.042 25/05/06,18:03:49,07,09,1, 11.9,1,1, 7.691, 10590.424, 373.327, 52839.040 25/05/06,18:03:49,08,09,1, 11.9,1,1, 7.691, 10590.445, 373.304, 52839.033 25/05/06,18:03:49,09,09,1, 11.9,1,1, 7.691, 10590.451, 373.337, 52839.109 25/05/06,18:03:49,10,09,1, 11.9,1,1, 7.691, 10590.406, 373.329, 52839.053 25/05/06,18:03:49,11,09,1, 11.9,1,1, 7.691, 10590.419, 373.327, 52838.960 25/05/06,18:03:49,12,09,1, 11.9,1,1, 7.691, 10590.421, 373.297, 52839.022 25/05/06,18:03:49,13,09,1, 11.9,1,1, 7.691, 10590.455, 373.296, 52838.975 25/05/06,18:03:49,14,09,1, 11.9,1,1, 7.691, 10590.433, 373.312, 52839.068 25/05/06,18:03:49,15,09,1, 11.9,1,1, 7.691, 10590.424, 373.304, 52838.994 25/05/06,18:03:49,16,09,1, 11.9,1,1, 7.691, 10590.447, 373.315, 52839.002 25/05/06,18:03:49,17,09,1, 11.9,1,1, 7.691, 10590.442, 373.306, 52839.010 25/05/06,18:03:49,18,09,1, 11.9,1,1, 7.691, 10590.427, 373.286, 52839.065 25/05/06,18:03:49,19,09,1, 11.9,1,1, 7.691, 10590.439, 373.290, 52839.074 25/05/06,18:03:50,00,08,1, 11.9,1,1, 7.688, 10590.438, 373.290, 52839.074 25/05/06,18:03:50,01,08,1, 11.9,1,1, 7.688, 10590.429, 373.268, 52838.936 25/05/06,18:03:50,02,08,1, 11.9,1,1, 7.688, 10590.426, 373.270, 52839.048 25/05/06,18:03:50,03,08,1, 11.9,1,1, 7.688, 10590.427, 373.284, 52839.046 25/05/06,18:03:50,04,08,1, 11.9,1,1, 7.688, 10590.417, 373.292, 52839.021 25/05/06,18:03:50,05,08,1, 11.9,1,1, 7.688, 10590.421, 373.278, 52838.975 25/05/06,18:03:50,06,08,1, 11.9,1,1, 7.688, 10590.418, 373.262, 52839.070 25/05/06,18:03:50,07,08,1, 11.9,1,1, 7.688, 10590.422, 373.267, 52838.978 25/05/06,18:03:50,08,08,1, 11.9,1,1, 7.688, 10590.431, 373.254, 52839.019 25/05/06,18:03:50,09,08,1, 11.9,1,1, 7.688, 10590.427, 373.238, 52839.048 25/05/06,18:03:50,10,08,1, 11.9,1,1, 7.688, 10590.430, 373.220, 52838.974 25/05/06,18:03:50,11,08,1, 11.9,1,1, 7.688, 10590.412, 373.238, 52838.973 25/05/06,18:03:50,12,08,1, 11.9,1,1, 7.688, 10590.405, 373.214, 52839.055 25/05/06,18:03:50,13,08,1, 11.9,1,1, 7.688, 10590.402, 373.250, 52839.034 25/05/06,18:03:50,14,08,1, 11.9,1,1, 7.688, 10590.406, 373.243, 52839.007 25/05/06,18:03:50,15,08,1, 11.9,1,1, 7.688, 10590.414, 373.232, 52839.007 25/05/06,18:03:50,16,08,1, 11.9,1,1, 7.688, 10590.411, 373.224, 52838.990 25/05/06,18:03:50,17,08,1, 11.9,1,1, 7.688, 10590.386, 373.200, 52838.976 25/05/06,18:03:50,18,08,1, 11.9,1,1, 7.688, 10590.400, 373.229, 52838.992 25/05/06,18:03:50,19,08,1, 11.9,1,1, 7.688, 10590.381, 373.199, 52839.015 25/05/06,18:03:51,00,08,1, 11.8,1,1, 7.689, 10590.379, 373.199, 52839.015 25/05/06,18:03:51,01,08,1, 11.8,1,1, 7.689, 10590.391, 373.238, 52838.998 25/05/06,18:03:51,02,08,1, 11.8,1,1, 7.689, 10590.392, 373.181, 52839.032 25/05/06,18:03:51,03,08,1, 11.8,1,1, 7.689, 10590.393, 373.193, 52838.964 25/05/06,18:03:51,04,08,1, 11.8,1,1, 7.689, 10590.396, 373.216, 52838.997 25/05/06,18:03:51,05,08,1, 11.8,1,1, 7.689, 10590.386, 373.213, 52838.973 25/05/06,18:03:51,06,08,1, 11.8,1,1, 7.689, 10590.356, 373.200, 52839.054 25/05/06,18:03:51,07,08,1, 11.8,1,1, 7.689, 10590.386, 373.235, 52839.081 25/05/06,18:03:51,08,08,1, 11.8,1,1, 7.689, 10590.391, 373.203, 52839.042 25/05/06,18:03:51,09,08,1, 11.8,1,1, 7.689, 10590.373, 373.172, 52839.009 25/05/06,18:03:51,10,08,1, 11.8,1,1, 7.689, 10590.378, 373.207, 52839.078 25/05/06,18:03:51,11,08,1, 11.8,1,1, 7.689, 10590.384, 373.188, 52839.008 25/05/06,18:03:51,12,08,1, 11.8,1,1, 7.689, 10590.388, 373.214, 52839.028 25/05/06,18:03:51,13,08,1, 11.8,1,1, 7.689, 10590.359, 373.197, 52839.078 25/05/06,18:03:51,14,08,1, 11.8,1,1, 7.689, 10590.381, 373.175, 52839.017 25/05/06,18:03:51,15,08,1, 11.8,1,1, 7.689, 10590.359, 373.179, 52839.055 25/05/06,18:03:51,16,08,1, 11.8,1,1, 7.689, 10590.383, 373.197, 52839.111 25/05/06,18:03:51,17,08,1, 11.8,1,1, 7.689, 10590.378, 373.167, 52839.039 25/05/06,18:03:51,18,08,1, 11.8,1,1, 7.689, 10590.370, 373.175, 52839.058 25/05/06,18:03:51,19,08,1, 11.8,1,1, 7.689, 10590.371, 373.168, 52839.083 25/05/06,18:03:52,00,08,1, 11.9,1,1, 7.681, 10590.371, 373.168, 52839.083 25/05/06,18:03:52,01,08,1, 11.9,1,1, 7.681, 10590.352, 373.153, 52839.043 25/05/06,18:03:52,02,08,1, 11.9,1,1, 7.681, 10590.358, 373.153, 52839.011 25/05/06,18:03:52,03,08,1, 11.9,1,1, 7.681, 10590.358, 373.144, 52839.071 25/05/06,18:03:52,04,08,1, 11.9,1,1, 7.681, 10590.375, 373.138, 52838.970 25/05/06,18:03:52,05,08,1, 11.9,1,1, 7.681, 10590.346, 373.158, 52839.095 25/05/06,18:03:52,06,08,1, 11.9,1,1, 7.681, 10590.356, 373.142, 52839.032 25/05/06,18:03:52,07,08,1, 11.9,1,1, 7.681, 10590.348, 373.159, 52839.088 25/05/06,18:03:52,08,08,1, 11.9,1,1, 7.681, 10590.347, 373.126, 52839.032 25/05/06,18:03:52,09,08,1, 11.9,1,1, 7.681, 10590.362, 373.146, 52839.277 25/05/06,18:03:52,10,08,1, 11.9,1,1, 7.681, 10590.398, 373.119, 52839.002 25/05/06,18:03:52,11,08,1, 11.9,1,1, 7.681, 10590.378, 373.127, 52839.036 25/05/06,18:03:52,12,08,1, 11.9,1,1, 7.681, 10590.345, 373.122, 52838.997 25/05/06,18:03:52,13,08,1, 11.9,1,1, 7.681, 10590.363, 373.107, 52839.017 25/05/06,18:03:52,14,08,1, 11.9,1,1, 7.681, 10590.347, 373.105, 52838.998 25/05/06,18:03:52,15,08,1, 11.9,1,1, 7.681, 10590.337, 373.108, 52839.028 25/05/06,18:03:52,16,08,1, 11.9,1,1, 7.681, 10590.346, 373.103, 52839.017 25/05/06,18:03:52,17,08,1, 11.9,1,1, 7.681, 10590.323, 373.131, 52838.976 25/05/06,18:03:52,18,08,1, 11.9,1,1, 7.681, 10590.324, 373.105, 52839.004 25/05/06,18:03:52,19,08,1, 11.9,1,1, 7.681, 10590.324, 373.096, 52838.983 25/05/06,18:03:53,00,08,1, 12.0,1,1, 7.691, 10590.321, 373.096, 52838.983 25/05/06,18:03:53,01,08,1, 12.0,1,1, 7.691, 10590.327, 373.102, 52839.058 25/05/06,18:03:53,02,08,1, 12.0,1,1, 7.691, 10590.367, 373.106, 52839.029 25/05/06,18:03:53,03,08,1, 12.0,1,1, 7.691, 10590.330, 373.103, 52839.043 25/05/06,18:03:53,04,08,1, 12.0,1,1, 7.691, 10590.345, 373.104, 52839.032 25/05/06,18:03:53,05,08,1, 12.0,1,1, 7.691, 10590.326, 373.121, 52839.057 25/05/06,18:03:53,06,08,1, 12.0,1,1, 7.691, 10590.314, 373.086, 52839.071 25/05/06,18:03:53,07,08,1, 12.0,1,1, 7.691, 10590.324, 373.096, 52839.031 25/05/06,18:03:53,08,08,1, 12.0,1,1, 7.691, 10590.329, 373.110, 52839.027 25/05/06,18:03:53,09,08,1, 12.0,1,1, 7.691, 10590.312, 373.095, 52839.001 25/05/06,18:03:53,10,08,1, 12.0,1,1, 7.691, 10590.324, 373.083, 52839.038 25/05/06,18:03:53,11,08,1, 12.0,1,1, 7.691, 10590.323, 373.073, 52838.991 25/05/06,18:03:53,12,08,1, 12.0,1,1, 7.691, 10590.306, 373.074, 52838.995 25/05/06,18:03:53,13,08,1, 12.0,1,1, 7.691, 10590.318, 373.066, 52839.025 25/05/06,18:03:53,14,08,1, 12.0,1,1, 7.691, 10590.333, 373.087, 52839.041 25/05/06,18:03:53,15,08,1, 12.0,1,1, 7.691, 10590.312, 373.069, 52839.083 25/05/06,18:03:53,16,08,1, 12.0,1,1, 7.691, 10590.340, 373.083, 52839.038 25/05/06,18:03:53,17,08,1, 12.0,1,1, 7.691, 10590.310, 373.101, 52839.068 25/05/06,18:03:53,18,08,1, 12.0,1,1, 7.691, 10590.325, 373.072, 52838.995 25/05/06,18:03:53,19,08,1, 12.0,1,1, 7.691, 10590.318, 373.071, 52839.025 25/05/06,18:03:54,00,08,1, 11.9,1,1, 7.684, 10590.312, 373.071, 52839.025 25/05/06,18:03:54,01,08,1, 11.9,1,1, 7.684, 10590.307, 373.088, 52839.114 25/05/06,18:03:54,02,08,1, 11.9,1,1, 7.684, 10590.313, 373.082, 52839.047 25/05/06,18:03:54,03,08,1, 11.9,1,1, 7.684, 10590.303, 373.071, 52839.031 25/05/06,18:03:54,04,08,1, 11.9,1,1, 7.684, 10590.308, 373.066, 52839.106 25/05/06,18:03:54,05,08,1, 11.9,1,1, 7.684, 10590.269, 373.041, 52839.085 25/05/06,18:03:54,06,08,1, 11.9,1,1, 7.684, 10590.288, 373.069, 52839.010 25/05/06,18:03:54,07,08,1, 11.9,1,1, 7.684, 10590.281, 373.061, 52839.072 25/05/06,18:03:54,08,08,1, 11.9,1,1, 7.684, 10590.289, 373.070, 52839.018 25/05/06,18:03:54,09,08,1, 11.9,1,1, 7.684, 10590.267, 373.026, 52839.093 25/05/06,18:03:54,10,08,1, 11.9,1,1, 7.684, 10590.280, 373.029, 52839.071 25/05/06,18:03:54,11,08,1, 11.9,1,1, 7.684, 10590.296, 373.023, 52838.947 25/05/06,18:03:54,12,08,1, 11.9,1,1, 7.684, 10590.283, 373.027, 52839.065 25/05/06,18:03:54,13,08,1, 11.9,1,1, 7.684, 10590.263, 373.041, 52839.032 25/05/06,18:03:54,14,08,1, 11.9,1,1, 7.684, 10590.274, 373.018, 52839.022 25/05/06,18:03:54,15,08,1, 11.9,1,1, 7.684, 10590.265, 373.034, 52839.057 25/05/06,18:03:54,16,08,1, 11.9,1,1, 7.684, 10590.278, 373.027, 52839.084 25/05/06,18:03:54,17,08,1, 11.9,1,1, 7.684, 10590.282, 372.997, 52838.963 25/05/06,18:03:54,18,08,1, 11.9,1,1, 7.684, 10590.286, 372.993, 52839.072 25/05/06,18:03:54,19,08,1, 11.9,1,1, 7.684, 10590.273, 373.004, 52839.107 25/05/06,18:03:55,00,08,1, 11.9,1,1, 7.684, 10590.271, 373.004, 52839.107 25/05/06,18:03:55,01,08,1, 11.9,1,1, 7.684, 10590.260, 372.994, 52839.253 25/05/06,18:03:55,02,08,1, 11.9,1,1, 7.684, 10590.233, 372.979, 52839.006 25/05/06,18:03:55,03,08,1, 11.9,1,1, 7.684, 10590.246, 372.963, 52839.034 25/05/06,18:03:55,04,08,1, 11.9,1,1, 7.684, 10590.222, 372.987, 52839.022 25/05/06,18:03:55,05,08,1, 11.9,1,1, 7.684, 10590.234, 372.954, 52838.999 25/05/06,18:03:55,06,08,1, 11.9,1,1, 7.684, 10590.253, 372.964, 52839.033 25/05/06,18:03:55,07,08,1, 11.9,1,1, 7.684, 10590.217, 372.982, 52839.006 25/05/06,18:03:55,08,08,1, 11.9,1,1, 7.684, 10590.234, 372.953, 52839.029 25/05/06,18:03:55,09,08,1, 11.9,1,1, 7.684, 10590.249, 372.956, 52838.990 25/05/06,18:03:55,10,08,1, 11.9,1,1, 7.684, 10590.232, 372.948, 52838.954 25/05/06,18:03:55,11,08,1, 11.9,1,1, 7.684, 10590.249, 372.957, 52839.038 25/05/06,18:03:55,12,08,1, 11.9,1,1, 7.684, 10590.232, 372.959, 52839.059 25/05/06,18:03:55,13,08,1, 11.9,1,1, 7.684, 10590.219, 372.948, 52839.045 25/05/06,18:03:55,14,08,1, 11.9,1,1, 7.684, 10590.244, 372.942, 52839.066 25/05/06,18:03:55,15,08,1, 11.9,1,1, 7.684, 10590.245, 372.941, 52839.054 25/05/06,18:03:55,16,08,1, 11.9,1,1, 7.684, 10590.227, 372.927, 52838.982 25/05/06,18:03:55,17,08,1, 11.9,1,1, 7.684, 10590.268, 372.926, 52839.022 25/05/06,18:03:55,18,08,1, 11.9,1,1, 7.684, 10590.239, 372.929, 52839.074 25/05/06,18:03:55,19,08,1, 11.9,1,1, 7.684, 10590.222, 372.923, 52839.009 25/05/06,18:03:56,00,08,1, 11.9,1,1, 7.692, 10590.221, 372.923, 52839.009 25/05/06,18:03:56,01,08,1, 11.9,1,1, 7.692, 10590.209, 372.931, 52839.023 25/05/06,18:03:56,02,08,1, 11.9,1,1, 7.692, 10590.184, 372.933, 52838.987 25/05/06,18:03:56,03,08,1, 11.9,1,1, 7.692, 10590.208, 372.921, 52838.987 25/05/06,18:03:56,04,08,1, 11.9,1,1, 7.692, 10590.222, 372.914, 52838.954 25/05/06,18:03:56,05,08,1, 11.9,1,1, 7.692, 10590.216, 372.919, 52839.007 25/05/06,18:03:56,06,08,1, 11.9,1,1, 7.692, 10590.228, 372.901, 52839.000 25/05/06,18:03:56,07,08,1, 11.9,1,1, 7.692, 10590.202, 372.882, 52838.981 25/05/06,18:03:56,08,08,1, 11.9,1,1, 7.692, 10590.196, 372.866, 52838.974 25/05/06,18:03:56,09,08,1, 11.9,1,1, 7.692, 10590.197, 372.908, 52839.004 25/05/06,18:03:56,10,08,1, 11.9,1,1, 7.692, 10590.197, 372.893, 52838.998 25/05/06,18:03:56,11,08,1, 11.9,1,1, 7.692, 10590.203, 372.882, 52838.976 25/05/06,18:03:56,12,08,1, 11.9,1,1, 7.692, 10590.227, 372.867, 52838.877 25/05/06,18:03:56,13,08,1, 11.9,1,1, 7.692, 10590.231, 372.847, 52838.987 25/05/06,18:03:56,14,08,1, 11.9,1,1, 7.692, 10590.222, 372.863, 52838.963 25/05/06,18:03:56,15,08,1, 11.9,1,1, 7.692, 10590.227, 372.854, 52838.970 25/05/06,18:03:56,16,08,1, 11.9,1,1, 7.692, 10590.205, 372.860, 52838.993 25/05/06,18:03:56,17,08,1, 11.9,1,1, 7.692, 10590.199, 372.852, 52838.951 25/05/06,18:03:56,18,08,1, 11.9,1,1, 7.692, 10590.196, 372.844, 52838.959 25/05/06,18:03:56,19,08,1, 11.9,1,1, 7.692, 10590.222, 372.841, 52838.948 25/05/06,18:03:57,00,08,1, 11.9,1,1, 7.690, 10590.221, 372.841, 52838.948 25/05/06,18:03:57,01,08,1, 11.9,1,1, 7.690, 10590.211, 372.828, 52838.962 25/05/06,18:03:57,02,08,1, 11.9,1,1, 7.690, 10590.211, 372.843, 52839.095 25/05/06,18:03:57,03,08,1, 11.9,1,1, 7.690, 10590.215, 372.838, 52839.080 25/05/06,18:03:57,04,08,1, 11.9,1,1, 7.690, 10590.220, 372.839, 52839.126 25/05/06,18:03:57,05,08,1, 11.9,1,1, 7.690, 10590.197, 372.809, 52838.987 25/05/06,18:03:57,06,08,1, 11.9,1,1, 7.690, 10590.189, 372.827, 52839.155 25/05/06,18:03:57,07,08,1, 11.9,1,1, 7.690, 10590.191, 372.801, 52838.806 25/05/06,18:03:57,08,08,1, 11.9,1,1, 7.690, 10590.183, 372.832, 52839.123 25/05/06,18:03:57,09,08,1, 11.9,1,1, 7.690, 10590.146, 372.808, 52839.182 25/05/06,18:03:57,10,08,1, 11.9,1,1, 7.690, 10590.146, 372.815, 52839.107 25/05/06,18:03:57,11,08,1, 11.9,1,1, 7.690, 10590.151, 372.824, 52839.118 25/05/06,18:03:57,12,08,1, 11.9,1,1, 7.690, 10590.158, 372.796, 52839.174 25/05/06,18:03:57,13,08,1, 11.9,1,1, 7.690, 10590.196, 372.791, 52839.120 25/05/06,18:03:57,14,08,1, 11.9,1,1, 7.690, 10590.183, 372.768, 52839.078 25/05/06,18:03:57,15,08,1, 11.9,1,1, 7.690, 10590.196, 372.778, 52839.061 25/05/06,18:03:57,16,08,1, 11.9,1,1, 7.690, 10590.183, 372.765, 52839.156 25/05/06,18:03:57,17,08,1, 11.9,1,1, 7.690, 10590.183, 372.764, 52839.064 25/05/06,18:03:57,18,08,1, 11.9,1,1, 7.690, 10590.175, 372.739, 52839.167 25/05/06,18:03:57,19,08,1, 11.9,1,1, 7.690, 10590.180, 372.743, 52839.082 25/05/06,18:03:58,00,08,1, 11.9,1,1, 7.688, 10590.179, 372.743, 52839.082 25/05/06,18:03:58,01,08,1, 11.9,1,1, 7.688, 10590.181, 372.740, 52839.115 25/05/06,18:03:58,02,08,1, 11.9,1,1, 7.688, 10590.182, 372.733, 52839.104 25/05/06,18:03:58,03,08,1, 11.9,1,1, 7.688, 10590.165, 372.713, 52839.098 25/05/06,18:03:58,04,08,1, 11.9,1,1, 7.688, 10590.164, 372.718, 52839.117 25/05/06,18:03:58,05,08,1, 11.9,1,1, 7.688, 10590.166, 372.705, 52839.083 25/05/06,18:03:58,06,08,1, 11.9,1,1, 7.688, 10590.165, 372.707, 52839.057 25/05/06,18:03:58,07,08,1, 11.9,1,1, 7.688, 10590.172, 372.715, 52839.109 25/05/06,18:03:58,08,08,1, 11.9,1,1, 7.688, 10590.148, 372.687, 52839.060 25/05/06,18:03:58,09,08,1, 11.9,1,1, 7.688, 10590.157, 372.679, 52839.121 25/05/06,18:03:58,10,08,1, 11.9,1,1, 7.688, 10590.158, 372.675, 52839.078 25/05/06,18:03:58,11,08,1, 11.9,1,1, 7.688, 10590.172, 372.684, 52839.119 25/05/06,18:03:58,12,08,1, 11.9,1,1, 7.688, 10590.189, 372.672, 52839.141 25/05/06,18:03:58,13,08,1, 11.9,1,1, 7.688, 10590.161, 372.647, 52839.031 25/05/06,18:03:58,14,08,1, 11.9,1,1, 7.688, 10590.165, 372.667, 52839.079 25/05/06,18:03:58,15,08,1, 11.9,1,1, 7.688, 10590.151, 372.657, 52839.106 25/05/06,18:03:58,16,08,1, 11.9,1,1, 7.688, 10590.154, 372.657, 52839.093 25/05/06,18:03:58,17,08,1, 11.9,1,1, 7.688, 10590.159, 372.660, 52839.126 25/05/06,18:03:58,18,08,1, 11.9,1,1, 7.688, 10590.163, 372.642, 52839.064 25/05/06,18:03:58,19,08,1, 11.9,1,1, 7.688, 10590.149, 372.657, 52839.104 25/05/06,18:03:59,00,08,1, 11.9,1,1, 7.692, 10590.146, 372.657, 52839.104 25/05/06,18:03:59,01,08,1, 11.9,1,1, 7.692, 10590.148, 372.661, 52839.088 25/05/06,18:03:59,02,08,1, 11.9,1,1, 7.692, 10590.112, 372.660, 52839.091 25/05/06,18:03:59,03,08,1, 11.9,1,1, 7.692, 10590.136, 372.627, 52839.083 25/05/06,18:03:59,04,08,1, 11.9,1,1, 7.692, 10590.151, 372.616, 52839.134 25/05/06,18:03:59,05,08,1, 11.9,1,1, 7.692, 10590.134, 372.652, 52839.101 25/05/06,18:03:59,06,08,1, 11.9,1,1, 7.692, 10590.153, 372.627, 52839.074 25/05/06,18:03:59,07,08,1, 11.9,1,1, 7.692, 10590.121, 372.627, 52839.119 25/05/06,18:03:59,08,08,1, 11.9,1,1, 7.692, 10590.123, 372.615, 52839.114 25/05/06,18:03:59,09,08,1, 11.9,1,1, 7.692, 10590.111, 372.582, 52839.043 25/05/06,18:03:59,10,08,1, 11.9,1,1, 7.692, 10590.107, 372.602, 52839.086 25/05/06,18:03:59,11,08,1, 11.9,1,1, 7.692, 10590.103, 372.608, 52839.092 25/05/06,18:03:59,12,08,1, 11.9,1,1, 7.692, 10590.086, 372.578, 52839.099 25/05/06,18:03:59,13,08,1, 11.9,1,1, 7.692, 10590.116, 372.594, 52839.130 25/05/06,18:03:59,14,08,1, 11.9,1,1, 7.692, 10590.132, 372.587, 52839.014 25/05/06,18:03:59,15,08,1, 11.9,1,1, 7.692, 10590.099, 372.570, 52839.060 25/05/06,18:03:59,16,08,1, 11.9,1,1, 7.692, 10590.114, 372.563, 52839.074 25/05/06,18:03:59,17,08,1, 11.9,1,1, 7.692, 10590.115, 372.544, 52839.044 25/05/06,18:03:59,18,08,1, 11.9,1,1, 7.692, 10590.089, 372.543, 52839.034 25/05/06,18:03:59,19,08,1, 11.9,1,1, 7.692, 10590.100, 372.575, 52839.092 25/05/06,18:04:00,00,08,1, 11.9,1,1, 7.688, 10590.096, 372.575, 52839.092 25/05/06,18:04:00,01,08,1, 11.9,1,1, 7.688, 10590.065, 372.576, 52839.062 25/05/06,18:04:00,02,08,1, 11.9,1,1, 7.688, 10590.052, 372.542, 52839.001 25/05/06,18:04:00,03,08,1, 11.9,1,1, 7.688, 10590.033, 372.532, 52838.928 25/05/06,18:04:00,04,08,1, 11.9,1,1, 7.688, 10590.059, 372.537, 52839.000 25/05/06,18:04:00,05,08,1, 11.9,1,1, 7.688, 10590.064, 372.518, 52838.953 25/05/06,18:04:00,06,08,1, 11.9,1,1, 7.688, 10590.051, 372.512, 52838.959 25/05/06,18:04:00,07,08,1, 11.9,1,1, 7.688, 10590.081, 372.520, 52839.018 25/05/06,18:04:00,08,08,1, 11.9,1,1, 7.688, 10590.043, 372.507, 52838.981 25/05/06,18:04:00,09,08,1, 11.9,1,1, 7.688, 10590.075, 372.483, 52838.899 25/05/06,18:04:00,10,08,1, 11.9,1,1, 7.688, 10590.058, 372.466, 52838.936 25/05/06,18:04:00,11,08,1, 11.9,1,1, 7.688, 10590.034, 372.494, 52838.943 25/05/06,18:04:00,12,08,1, 11.9,1,1, 7.688, 10590.043, 372.478, 52838.923 25/05/06,18:04:00,13,08,1, 11.9,1,1, 7.688, 10590.058, 372.480, 52838.958 25/05/06,18:04:00,14,08,1, 11.9,1,1, 7.688, 10590.060, 372.476, 52838.961 25/05/06,18:04:00,15,08,1, 11.9,1,1, 7.688, 10590.040, 372.482, 52838.894 25/05/06,18:04:00,16,08,1, 11.9,1,1, 7.688, 10590.037, 372.470, 52838.910 25/05/06,18:04:00,17,08,1, 11.9,1,1, 7.688, 10590.016, 372.453, 52838.932 25/05/06,18:04:00,18,08,1, 11.9,1,1, 7.688, 10590.034, 372.466, 52838.895 25/05/06,18:04:00,19,08,1, 11.9,1,1, 7.688, 10590.035, 372.462, 52838.914 25/05/06,18:04:01,00,08,1, 11.9,1,1, 7.690, 10590.029, 372.462, 52838.914 25/05/06,18:04:01,01,08,1, 11.9,1,1, 7.690, 10590.033, 372.436, 52838.914 25/05/06,18:04:01,02,08,1, 11.9,1,1, 7.690, 10590.026, 372.426, 52838.950 25/05/06,18:04:01,03,08,1, 11.9,1,1, 7.690, 10590.014, 372.429, 52838.915 25/05/06,18:04:01,04,08,1, 11.9,1,1, 7.690, 10590.022, 372.424, 52838.888 25/05/06,18:04:01,05,08,1, 11.9,1,1, 7.690, 10590.018, 372.453, 52838.913 25/05/06,18:04:01,06,08,1, 11.9,1,1, 7.690, 10590.002, 372.415, 52838.940 25/05/06,18:04:01,07,08,1, 11.9,1,1, 7.690, 10590.000, 372.400, 52838.844 25/05/06,18:04:01,08,08,1, 11.9,1,1, 7.690, 10590.015, 372.439, 52838.953 25/05/06,18:04:01,09,08,1, 11.9,1,1, 7.690, 10590.003, 372.439, 52838.887 25/05/06,18:04:01,10,08,1, 11.9,1,1, 7.690, 10589.993, 372.433, 52838.950 25/05/06,18:04:01,11,08,1, 11.9,1,1, 7.690, 10589.996, 372.427, 52838.949 25/05/06,18:04:01,12,08,1, 11.9,1,1, 7.690, 10589.991, 372.391, 52838.942 25/05/06,18:04:01,13,08,1, 11.9,1,1, 7.690, 10589.978, 372.394, 52838.891 25/05/06,18:04:01,14,08,1, 11.9,1,1, 7.690, 10589.991, 372.408, 52838.983 25/05/06,18:04:01,15,08,1, 11.9,1,1, 7.690, 10589.983, 372.386, 52838.916 25/05/06,18:04:01,16,08,1, 11.9,1,1, 7.690, 10589.977, 372.402, 52838.912 25/05/06,18:04:01,17,08,1, 11.9,1,1, 7.690, 10589.968, 372.401, 52838.895 25/05/06,18:04:01,18,08,1, 11.9,1,1, 7.690, 10589.961, 372.367, 52838.828 25/05/06,18:04:01,19,08,1, 11.9,1,1, 7.690, 10590.005, 372.387, 52838.947 25/05/06,18:04:02,00,08,1, 11.9,1,1, 7.687, 10590.004, 372.387, 52838.947 25/05/06,18:04:02,01,08,1, 11.9,1,1, 7.687, 10589.959, 372.348, 52838.917 25/05/06,18:04:02,02,08,1, 11.9,1,1, 7.687, 10589.949, 372.362, 52838.860 25/05/06,18:04:02,03,08,1, 11.9,1,1, 7.687, 10589.938, 372.363, 52838.950 25/05/06,18:04:02,04,08,1, 11.9,1,1, 7.687, 10589.950, 372.350, 52838.978 25/05/06,18:04:02,05,08,1, 11.9,1,1, 7.687, 10589.962, 372.333, 52838.935 25/05/06,18:04:02,06,08,1, 11.9,1,1, 7.687, 10589.946, 372.342, 52838.927 25/05/06,18:04:02,07,08,1, 11.9,1,1, 7.687, 10589.948, 372.328, 52838.865 25/05/06,18:04:02,08,08,1, 11.9,1,1, 7.687, 10589.946, 372.365, 52838.907 25/05/06,18:04:02,09,08,1, 11.9,1,1, 7.687, 10589.954, 372.334, 52838.808 25/05/06,18:04:02,10,08,1, 11.9,1,1, 7.687, 10589.941, 372.330, 52838.912 25/05/06,18:04:02,11,08,1, 11.9,1,1, 7.687, 10589.934, 372.315, 52838.899 25/05/06,18:04:02,12,08,1, 11.9,1,1, 7.687, 10589.907, 372.316, 52838.914 25/05/06,18:04:02,13,08,1, 11.9,1,1, 7.687, 10589.934, 372.305, 52838.911 25/05/06,18:04:02,14,08,1, 11.9,1,1, 7.687, 10589.926, 372.306, 52838.881 25/05/06,18:04:02,15,08,1, 11.9,1,1, 7.687, 10589.913, 372.307, 52838.897 25/05/06,18:04:02,16,08,1, 11.9,1,1, 7.687, 10589.916, 372.296, 52838.922 25/05/06,18:04:02,17,08,1, 11.9,1,1, 7.687, 10589.912, 372.288, 52838.891 25/05/06,18:04:02,18,08,1, 11.9,1,1, 7.687, 10589.914, 372.330, 52838.844 25/05/06,18:04:02,19,08,1, 11.9,1,1, 7.687, 10589.911, 372.313, 52838.954 25/05/06,18:04:03,00,08,1, 11.8,1,1, 7.687, 10589.904, 372.313, 52838.954 25/05/06,18:04:03,01,08,1, 11.8,1,1, 7.687, 10589.913, 372.251, 52838.829 25/05/06,18:04:03,02,08,1, 11.8,1,1, 7.687, 10589.910, 372.282, 52838.878 25/05/06,18:04:03,03,08,1, 11.8,1,1, 7.687, 10589.896, 372.306, 52838.849 25/05/06,18:04:03,04,08,1, 11.8,1,1, 7.687, 10589.899, 372.269, 52838.864 25/05/06,18:04:03,05,08,1, 11.8,1,1, 7.687, 10589.882, 372.270, 52838.924 25/05/06,18:04:03,06,08,1, 11.8,1,1, 7.687, 10589.908, 372.262, 52838.867 25/05/06,18:04:03,07,08,1, 11.8,1,1, 7.687, 10589.858, 372.224, 52838.878 25/05/06,18:04:03,08,08,1, 11.8,1,1, 7.687, 10589.880, 372.269, 52838.862 25/05/06,18:04:03,09,08,1, 11.8,1,1, 7.687, 10589.877, 372.256, 52838.863 25/05/06,18:04:03,10,08,1, 11.8,1,1, 7.687, 10589.909, 372.277, 52838.898 25/05/06,18:04:03,11,08,1, 11.8,1,1, 7.687, 10589.844, 372.240, 52839.069 25/05/06,18:04:03,12,08,1, 11.8,1,1, 7.687, 10589.849, 372.232, 52838.956 25/05/06,18:04:03,13,08,1, 11.8,1,1, 7.687, 10589.872, 372.209, 52838.860 25/05/06,18:04:03,14,08,1, 11.8,1,1, 7.687, 10589.879, 372.202, 52838.827 25/05/06,18:04:03,15,08,1, 11.8,1,1, 7.687, 10589.861, 372.205, 52838.903 25/05/06,18:04:03,16,08,1, 11.8,1,1, 7.687, 10589.871, 372.214, 52838.663 25/05/06,18:04:03,17,08,1, 11.8,1,1, 7.687, 10589.827, 372.213, 52838.899 25/05/06,18:04:03,18,08,1, 11.8,1,1, 7.687, 10589.828, 372.191, 52838.935 25/05/06,18:04:03,19,08,1, 11.8,1,1, 7.687, 10589.839, 372.212, 52838.844 25/05/06,18:04:04,00,08,1, 11.9,1,1, 7.682, 10589.837, 372.212, 52838.844 25/05/06,18:04:04,01,08,1, 11.9,1,1, 7.682, 10589.828, 372.204, 52838.903 25/05/06,18:04:04,02,08,1, 11.9,1,1, 7.682, 10589.842, 372.187, 52838.894 25/05/06,18:04:04,03,08,1, 11.9,1,1, 7.682, 10589.820, 372.153, 52838.856 25/05/06,18:04:04,04,08,1, 11.9,1,1, 7.682, 10589.837, 372.175, 52838.841 25/05/06,18:04:04,05,08,1, 11.9,1,1, 7.682, 10589.844, 372.157, 52838.903 25/05/06,18:04:04,06,08,1, 11.9,1,1, 7.682, 10589.834, 372.137, 52838.841 25/05/06,18:04:04,07,08,1, 11.9,1,1, 7.682, 10589.833, 372.140, 52838.887 25/05/06,18:04:04,08,08,1, 11.9,1,1, 7.682, 10589.816, 372.154, 52838.904 25/05/06,18:04:04,09,08,1, 11.9,1,1, 7.682, 10589.808, 372.112, 52838.861 25/05/06,18:04:04,10,08,1, 11.9,1,1, 7.682, 10589.800, 372.108, 52838.782 25/05/06,18:04:04,11,08,1, 11.9,1,1, 7.682, 10589.819, 372.123, 52838.789 25/05/06,18:04:04,12,08,1, 11.9,1,1, 7.682, 10589.833, 372.120, 52838.866 25/05/06,18:04:04,13,08,1, 11.9,1,1, 7.682, 10589.824, 372.107, 52838.841 25/05/06,18:04:04,14,08,1, 11.9,1,1, 7.682, 10589.810, 372.117, 52838.896 25/05/06,18:04:04,15,08,1, 11.9,1,1, 7.682, 10589.826, 372.087, 52838.805 25/05/06,18:04:04,16,08,1, 11.9,1,1, 7.682, 10589.788, 372.060, 52838.802 25/05/06,18:04:04,17,08,1, 11.9,1,1, 7.682, 10589.812, 372.090, 52838.828 25/05/06,18:04:04,18,08,1, 11.9,1,1, 7.682, 10589.811, 372.100, 52838.876 25/05/06,18:04:04,19,08,1, 11.9,1,1, 7.682, 10589.824, 372.073, 52838.819 25/05/06,18:04:05,00,08,1, 12.0,1,1, 7.688, 10589.820, 372.073, 52838.819 25/05/06,18:04:05,01,08,1, 12.0,1,1, 7.688, 10589.795, 372.067, 52838.827 25/05/06,18:04:05,02,08,1, 12.0,1,1, 7.688, 10589.802, 372.063, 52839.002 25/05/06,18:04:05,03,08,1, 12.0,1,1, 7.688, 10589.774, 372.044, 52838.775 25/05/06,18:04:05,04,08,1, 12.0,1,1, 7.688, 10589.780, 372.060, 52839.004 25/05/06,18:04:05,05,08,1, 12.0,1,1, 7.688, 10589.802, 372.036, 52838.764 25/05/06,18:04:05,06,08,1, 12.0,1,1, 7.688, 10589.795, 372.007, 52838.777 25/05/06,18:04:05,07,08,1, 12.0,1,1, 7.688, 10589.784, 372.022, 52838.833 25/05/06,18:04:05,08,08,1, 12.0,1,1, 7.688, 10589.788, 372.037, 52838.796 25/05/06,18:04:05,09,08,1, 12.0,1,1, 7.688, 10589.778, 372.032, 52838.876 25/05/06,18:04:05,10,08,1, 12.0,1,1, 7.688, 10589.776, 372.028, 52838.853 25/05/06,18:04:05,11,08,1, 12.0,1,1, 7.688, 10589.769, 372.033, 52838.791 25/05/06,18:04:05,12,08,1, 12.0,1,1, 7.688, 10589.744, 371.979, 52838.753 25/05/06,18:04:05,13,08,1, 12.0,1,1, 7.688, 10589.750, 372.007, 52838.819 25/05/06,18:04:05,14,08,1, 12.0,1,1, 7.688, 10589.769, 372.014, 52838.854 25/05/06,18:04:05,15,08,1, 12.0,1,1, 7.688, 10589.762, 371.994, 52838.778 25/05/06,18:04:05,16,08,1, 12.0,1,1, 7.688, 10589.769, 371.994, 52838.788 25/05/06,18:04:05,17,08,1, 12.0,1,1, 7.688, 10589.753, 371.975, 52838.812 25/05/06,18:04:05,18,08,1, 12.0,1,1, 7.688, 10589.753, 371.950, 52838.785 25/05/06,18:04:05,19,08,1, 12.0,1,1, 7.688, 10589.749, 371.983, 52838.833 25/05/06,18:04:06,00,09,1, 12.0,1,1, 7.681, 10589.745, 371.983, 52838.833 25/05/06,18:04:06,01,09,1, 12.0,1,1, 7.681, 10589.743, 371.963, 52838.845 25/05/06,18:04:06,02,09,1, 12.0,1,1, 7.681, 10589.728, 371.953, 52838.814 25/05/06,18:04:06,03,09,1, 12.0,1,1, 7.681, 10589.755, 371.918, 52838.849 25/05/06,18:04:06,04,09,1, 12.0,1,1, 7.681, 10589.754, 371.947, 52838.808 25/05/06,18:04:06,05,09,1, 12.0,1,1, 7.681, 10589.726, 371.926, 52838.776 25/05/06,18:04:06,06,09,1, 12.0,1,1, 7.681, 10589.746, 371.937, 52838.777 25/05/06,18:04:06,07,09,1, 12.0,1,1, 7.681, 10589.722, 371.913, 52838.819 25/05/06,18:04:06,08,09,1, 12.0,1,1, 7.681, 10589.713, 371.901, 52838.780 25/05/06,18:04:06,09,09,1, 12.0,1,1, 7.681, 10589.737, 371.895, 52838.789 25/05/06,18:04:06,10,09,1, 12.0,1,1, 7.681, 10589.732, 371.874, 52838.761 25/05/06,18:04:06,11,09,1, 12.0,1,1, 7.681, 10589.711, 371.893, 52838.821 25/05/06,18:04:06,12,09,1, 12.0,1,1, 7.681, 10589.695, 371.871, 52838.772 25/05/06,18:04:06,13,09,1, 12.0,1,1, 7.681, 10589.717, 371.886, 52838.794 25/05/06,18:04:06,14,09,1, 12.0,1,1, 7.681, 10589.711, 371.878, 52838.721 25/05/06,18:04:06,15,09,1, 12.0,1,1, 7.681, 10589.705, 371.882, 52838.726 25/05/06,18:04:06,16,09,1, 12.0,1,1, 7.681, 10589.702, 371.891, 52838.819 25/05/06,18:04:06,17,09,1, 12.0,1,1, 7.681, 10589.703, 371.875, 52838.777 25/05/06,18:04:06,18,09,1, 12.0,1,1, 7.681, 10589.700, 371.865, 52838.809 25/05/06,18:04:06,19,09,1, 12.0,1,1, 7.681, 10589.713, 371.871, 52838.812 25/05/06,18:04:07,00,09,1, 11.9,1,1, 7.677, 10589.712, 371.871, 52838.812 25/05/06,18:04:07,01,09,1, 11.9,1,1, 7.677, 10589.696, 371.862, 52838.817 25/05/06,18:04:07,02,09,1, 11.9,1,1, 7.677, 10589.690, 371.823, 52838.767 25/05/06,18:04:07,03,09,1, 11.9,1,1, 7.677, 10589.688, 371.808, 52838.762 25/05/06,18:04:07,04,09,1, 11.9,1,1, 7.677, 10589.668, 371.846, 52838.746 25/05/06,18:04:07,05,09,1, 11.9,1,1, 7.677, 10589.688, 371.835, 52838.713 25/05/06,18:04:07,06,09,1, 11.9,1,1, 7.677, 10589.661, 371.825, 52838.696 25/05/06,18:04:07,07,09,1, 11.9,1,1, 7.677, 10589.693, 371.793, 52838.716 25/05/06,18:04:07,08,09,1, 11.9,1,1, 7.677, 10589.664, 371.814, 52838.761 25/05/06,18:04:07,09,09,1, 11.9,1,1, 7.677, 10589.673, 371.785, 52838.739 25/05/06,18:04:07,10,09,1, 11.9,1,1, 7.677, 10589.690, 371.802, 52838.773 25/05/06,18:04:07,11,09,1, 11.9,1,1, 7.677, 10589.657, 371.767, 52838.701 25/05/06,18:04:07,12,09,1, 11.9,1,1, 7.677, 10589.666, 371.756, 52838.759 25/05/06,18:04:07,13,09,1, 11.9,1,1, 7.677, 10589.662, 371.767, 52838.712 25/05/06,18:04:07,14,09,1, 11.9,1,1, 7.677, 10589.663, 371.782, 52838.736 25/05/06,18:04:07,15,09,1, 11.9,1,1, 7.677, 10589.675, 371.766, 52838.763 25/05/06,18:04:07,16,09,1, 11.9,1,1, 7.677, 10589.652, 371.738, 52838.692 25/05/06,18:04:07,17,09,1, 11.9,1,1, 7.677, 10589.658, 371.743, 52838.667 25/05/06,18:04:07,18,09,1, 11.9,1,1, 7.677, 10589.654, 371.729, 52838.722 25/05/06,18:04:07,19,09,1, 11.9,1,1, 7.677, 10589.647, 371.750, 52838.750 25/05/06,18:04:08,00,09,1, 12.0,1,1, 7.688, 10589.645, 371.750, 52838.750 25/05/06,18:04:08,01,09,1, 12.0,1,1, 7.688, 10589.662, 371.710, 52838.685 25/05/06,18:04:08,02,09,1, 12.0,1,1, 7.688, 10589.671, 371.728, 52838.722 25/05/06,18:04:08,03,09,1, 12.0,1,1, 7.688, 10589.647, 371.702, 52838.704 25/05/06,18:04:08,04,09,1, 12.0,1,1, 7.688, 10589.656, 371.696, 52838.669 25/05/06,18:04:08,05,09,1, 12.0,1,1, 7.688, 10589.647, 371.708, 52838.750 25/05/06,18:04:08,06,09,1, 12.0,1,1, 7.688, 10589.659, 371.684, 52838.690 25/05/06,18:04:08,07,09,1, 12.0,1,1, 7.688, 10589.648, 371.683, 52838.745 25/05/06,18:04:08,08,09,1, 12.0,1,1, 7.688, 10589.651, 371.662, 52838.675 25/05/06,18:04:08,09,09,1, 12.0,1,1, 7.688, 10589.622, 371.651, 52838.749 25/05/06,18:04:08,10,09,1, 12.0,1,1, 7.688, 10589.646, 371.679, 52838.652 25/05/06,18:04:08,11,09,1, 12.0,1,1, 7.688, 10589.652, 371.681, 52838.667 25/05/06,18:04:08,12,09,1, 12.0,1,1, 7.688, 10589.625, 371.652, 52838.777 25/05/06,18:04:08,13,09,1, 12.0,1,1, 7.688, 10589.629, 371.643, 52838.635 25/05/06,18:04:08,14,09,1, 12.0,1,1, 7.688, 10589.636, 371.622, 52838.730 25/05/06,18:04:08,15,09,1, 12.0,1,1, 7.688, 10589.632, 371.618, 52838.634 25/05/06,18:04:08,16,09,1, 12.0,1,1, 7.688, 10589.627, 371.637, 52838.703 25/05/06,18:04:08,17,09,1, 12.0,1,1, 7.688, 10589.635, 371.621, 52838.670 25/05/06,18:04:08,18,09,1, 12.0,1,1, 7.688, 10589.637, 371.623, 52838.701 25/05/06,18:04:08,19,09,1, 12.0,1,1, 7.688, 10589.627, 371.619, 52838.686 25/05/06,18:04:09,00,08,1, 11.9,1,1, 7.680, 10589.620, 371.619, 52838.686 25/05/06,18:04:09,01,08,1, 11.9,1,1, 7.680, 10589.637, 371.595, 52838.715 25/05/06,18:04:09,02,08,1, 11.9,1,1, 7.680, 10589.623, 371.584, 52838.710 25/05/06,18:04:09,03,08,1, 11.9,1,1, 7.680, 10589.597, 371.573, 52838.719 25/05/06,18:04:09,04,08,1, 11.9,1,1, 7.680, 10589.602, 371.571, 52838.699 25/05/06,18:04:09,05,08,1, 11.9,1,1, 7.680, 10589.626, 371.575, 52838.699 25/05/06,18:04:09,06,08,1, 11.9,1,1, 7.680, 10589.625, 371.559, 52838.685 25/05/06,18:04:09,07,08,1, 11.9,1,1, 7.680, 10589.597, 371.570, 52838.710 25/05/06,18:04:09,08,08,1, 11.9,1,1, 7.680, 10589.597, 371.590, 52838.699 25/05/06,18:04:09,09,08,1, 11.9,1,1, 7.680, 10589.602, 371.528, 52838.694 25/05/06,18:04:09,10,08,1, 11.9,1,1, 7.680, 10589.604, 371.551, 52838.722 25/05/06,18:04:09,11,08,1, 11.9,1,1, 7.680, 10589.634, 371.520, 52838.643 25/05/06,18:04:09,12,08,1, 11.9,1,1, 7.680, 10589.607, 371.528, 52838.668 25/05/06,18:04:09,13,08,1, 11.9,1,1, 7.680, 10589.631, 371.542, 52838.781 25/05/06,18:04:09,14,08,1, 11.9,1,1, 7.680, 10589.602, 371.555, 52838.699 25/05/06,18:04:09,15,08,1, 11.9,1,1, 7.680, 10589.595, 371.557, 52838.725 25/05/06,18:04:09,16,08,1, 11.9,1,1, 7.680, 10589.616, 371.503, 52838.713 25/05/06,18:04:09,17,08,1, 11.9,1,1, 7.680, 10589.603, 371.503, 52838.651 25/05/06,18:04:09,18,08,1, 11.9,1,1, 7.680, 10589.581, 371.513, 52838.670 25/05/06,18:04:09,19,08,1, 11.9,1,1, 7.680, 10589.584, 371.530, 52838.697 25/05/06,18:04:10,00,08,1, 12.0,1,1, 7.690, 10589.578, 371.530, 52838.697 25/05/06,18:04:10,01,08,1, 12.0,1,1, 7.690, 10589.609, 371.510, 52838.672 25/05/06,18:04:10,02,08,1, 12.0,1,1, 7.690, 10589.603, 371.508, 52838.702 25/05/06,18:04:10,03,08,1, 12.0,1,1, 7.690, 10589.591, 371.490, 52838.721 25/05/06,18:04:10,04,08,1, 12.0,1,1, 7.690, 10589.569, 371.465, 52838.693 25/05/06,18:04:10,05,08,1, 12.0,1,1, 7.690, 10589.603, 371.493, 52838.735 25/05/06,18:04:10,06,08,1, 12.0,1,1, 7.690, 10589.609, 371.484, 52838.674 25/05/06,18:04:10,07,08,1, 12.0,1,1, 7.690, 10589.600, 371.475, 52838.726 25/05/06,18:04:10,08,08,1, 12.0,1,1, 7.690, 10589.598, 371.464, 52838.650 25/05/06,18:04:10,09,08,1, 12.0,1,1, 7.690, 10589.579, 371.458, 52838.668 25/05/06,18:04:10,10,08,1, 12.0,1,1, 7.690, 10589.579, 371.449, 52838.653 25/05/06,18:04:10,11,08,1, 12.0,1,1, 7.690, 10589.596, 371.449, 52838.638 25/05/06,18:04:10,12,08,1, 12.0,1,1, 7.690, 10589.583, 371.461, 52838.674 25/05/06,18:04:10,13,08,1, 12.0,1,1, 7.690, 10589.576, 371.433, 52838.659 25/05/06,18:04:10,14,08,1, 12.0,1,1, 7.690, 10589.576, 371.413, 52838.692 25/05/06,18:04:10,15,08,1, 12.0,1,1, 7.690, 10589.610, 371.420, 52838.400 25/05/06,18:04:10,16,08,1, 12.0,1,1, 7.690, 10589.572, 371.426, 52838.688 25/05/06,18:04:10,17,08,1, 12.0,1,1, 7.690, 10589.580, 371.440, 52838.692 25/05/06,18:04:10,18,08,1, 12.0,1,1, 7.690, 10589.568, 371.404, 52838.658 25/05/06,18:04:10,19,08,1, 12.0,1,1, 7.690, 10589.571, 371.425, 52838.654 25/05/06,18:04:11,00,09,1, 11.9,1,1, 7.683, 10589.570, 371.425, 52838.654 25/05/06,18:04:11,01,09,1, 11.9,1,1, 7.683, 10589.570, 371.383, 52838.662 25/05/06,18:04:11,02,09,1, 11.9,1,1, 7.683, 10589.560, 371.387, 52838.622 25/05/06,18:04:11,03,09,1, 11.9,1,1, 7.683, 10589.567, 371.396, 52838.675 25/05/06,18:04:11,04,09,1, 11.9,1,1, 7.683, 10589.591, 371.373, 52838.675 25/05/06,18:04:11,05,09,1, 11.9,1,1, 7.683, 10589.569, 371.393, 52838.581 25/05/06,18:04:11,06,09,1, 11.9,1,1, 7.683, 10589.570, 371.366, 52838.646 25/05/06,18:04:11,07,09,1, 11.9,1,1, 7.683, 10589.566, 371.360, 52838.650 25/05/06,18:04:11,08,09,1, 11.9,1,1, 7.683, 10589.569, 371.380, 52838.635 25/05/06,18:04:11,09,09,1, 11.9,1,1, 7.683, 10589.552, 371.377, 52838.645 25/05/06,18:04:11,10,09,1, 11.9,1,1, 7.683, 10589.595, 371.357, 52838.658 25/05/06,18:04:11,11,09,1, 11.9,1,1, 7.683, 10589.571, 371.356, 52838.650 25/05/06,18:04:11,12,09,1, 11.9,1,1, 7.683, 10589.574, 371.352, 52838.599 25/05/06,18:04:11,13,09,1, 11.9,1,1, 7.683, 10589.589, 371.336, 52838.636 25/05/06,18:04:11,14,09,1, 11.9,1,1, 7.683, 10589.573, 371.345, 52838.614 25/05/06,18:04:11,15,09,1, 11.9,1,1, 7.683, 10589.585, 371.333, 52838.595 25/05/06,18:04:11,16,09,1, 11.9,1,1, 7.683, 10589.592, 371.307, 52838.563 25/05/06,18:04:11,17,09,1, 11.9,1,1, 7.683, 10589.596, 371.333, 52838.601 25/05/06,18:04:11,18,09,1, 11.9,1,1, 7.683, 10589.591, 371.329, 52838.640 25/05/06,18:04:11,19,09,1, 11.9,1,1, 7.683, 10589.597, 371.308, 52838.565 25/05/06,18:04:12,00,09,1, 11.9,1,1, 7.687, 10589.595, 371.308, 52838.565 25/05/06,18:04:12,01,09,1, 11.9,1,1, 7.687, 10589.569, 371.283, 52838.562 25/05/06,18:04:12,02,09,1, 11.9,1,1, 7.687, 10589.573, 371.297, 52838.583 25/05/06,18:04:12,03,09,1, 11.9,1,1, 7.687, 10589.585, 371.313, 52838.655 25/05/06,18:04:12,04,09,1, 11.9,1,1, 7.687, 10589.572, 371.293, 52838.577 25/05/06,18:04:12,05,09,1, 11.9,1,1, 7.687, 10589.568, 371.281, 52838.629 25/05/06,18:04:12,06,09,1, 11.9,1,1, 7.687, 10589.611, 371.275, 52838.638 25/05/06,18:04:12,07,09,1, 11.9,1,1, 7.687, 10589.556, 371.272, 52838.558 25/05/06,18:04:12,08,09,1, 11.9,1,1, 7.687, 10589.616, 371.290, 52838.641 25/05/06,18:04:12,09,09,1, 11.9,1,1, 7.687, 10589.606, 371.270, 52838.570 25/05/06,18:04:12,10,09,1, 11.9,1,1, 7.687, 10589.568, 371.267, 52838.642 25/05/06,18:04:12,11,09,1, 11.9,1,1, 7.687, 10589.587, 371.273, 52838.522 25/05/06,18:04:12,12,09,1, 11.9,1,1, 7.687, 10589.581, 371.257, 52838.613 25/05/06,18:04:12,13,09,1, 11.9,1,1, 7.687, 10589.556, 371.238, 52838.583 25/05/06,18:04:12,14,09,1, 11.9,1,1, 7.687, 10589.573, 371.257, 52838.636 25/05/06,18:04:12,15,09,1, 11.9,1,1, 7.687, 10589.584, 371.258, 52838.627 25/05/06,18:04:12,16,09,1, 11.9,1,1, 7.687, 10589.581, 371.229, 52838.624 25/05/06,18:04:12,17,09,1, 11.9,1,1, 7.687, 10589.599, 371.207, 52838.395 25/05/06,18:04:12,18,09,1, 11.9,1,1, 7.687, 10589.558, 371.236, 52838.534 25/05/06,18:04:12,19,09,1, 11.9,1,1, 7.687, 10589.576, 371.218, 52838.599 25/05/06,18:04:13,00,09,1, 11.9,1,1, 7.691, 10589.570, 371.218, 52838.599 25/05/06,18:04:13,01,09,1, 11.9,1,1, 7.691, 10589.596, 371.222, 52838.526 25/05/06,18:04:13,02,09,1, 11.9,1,1, 7.691, 10589.588, 371.185, 52838.586 25/05/06,18:04:13,03,09,1, 11.9,1,1, 7.691, 10589.572, 371.212, 52838.531 25/05/06,18:04:13,04,09,1, 11.9,1,1, 7.691, 10589.590, 371.198, 52838.560 25/05/06,18:04:13,05,09,1, 11.9,1,1, 7.691, 10589.581, 371.190, 52838.536 25/05/06,18:04:13,06,09,1, 11.9,1,1, 7.691, 10589.605, 371.202, 52838.570 25/05/06,18:04:13,07,09,1, 11.9,1,1, 7.691, 10589.561, 371.179, 52838.558 25/05/06,18:04:13,08,09,1, 11.9,1,1, 7.691, 10589.596, 371.193, 52838.598 25/05/06,18:04:13,09,09,1, 11.9,1,1, 7.691, 10589.599, 371.189, 52838.541 25/05/06,18:04:13,10,09,1, 11.9,1,1, 7.691, 10589.576, 371.159, 52838.550 25/05/06,18:04:13,11,09,1, 11.9,1,1, 7.691, 10589.600, 371.179, 52838.559 25/05/06,18:04:13,12,09,1, 11.9,1,1, 7.691, 10589.615, 371.182, 52838.553 25/05/06,18:04:13,13,09,1, 11.9,1,1, 7.691, 10589.580, 371.182, 52838.582 25/05/06,18:04:13,14,09,1, 11.9,1,1, 7.691, 10589.615, 371.136, 52838.513 25/05/06,18:04:13,15,09,1, 11.9,1,1, 7.691, 10589.585, 371.148, 52838.480 25/05/06,18:04:13,16,09,1, 11.9,1,1, 7.691, 10589.585, 371.156, 52838.515 25/05/06,18:04:13,17,09,1, 11.9,1,1, 7.691, 10589.594, 371.137, 52838.505 25/05/06,18:04:13,18,09,1, 11.9,1,1, 7.691, 10589.614, 371.166, 52838.570 25/05/06,18:04:13,19,09,1, 11.9,1,1, 7.691, 10589.577, 371.110, 52838.539 25/05/06,18:04:14,00,09,1, 11.9,1,1, 7.686, 10589.570, 371.110, 52838.539 25/05/06,18:04:14,01,09,1, 11.9,1,1, 7.686, 10589.602, 371.106, 52838.455 25/05/06,18:04:14,02,09,1, 11.9,1,1, 7.686, 10589.604, 371.106, 52838.477 25/05/06,18:04:14,03,09,1, 11.9,1,1, 7.686, 10589.625, 371.128, 52838.541 25/05/06,18:04:14,04,09,1, 11.9,1,1, 7.686, 10589.578, 371.121, 52838.547 25/05/06,18:04:14,05,09,1, 11.9,1,1, 7.686, 10589.625, 371.066, 52838.515 25/05/06,18:04:14,06,09,1, 11.9,1,1, 7.686, 10589.598, 371.089, 52838.460 25/05/06,18:04:14,07,09,1, 11.9,1,1, 7.686, 10589.578, 371.080, 52838.473 25/05/06,18:04:14,08,09,1, 11.9,1,1, 7.686, 10589.589, 371.076, 52838.525 25/05/06,18:04:14,09,09,1, 11.9,1,1, 7.686, 10589.604, 371.092, 52838.585 25/05/06,18:04:14,10,09,1, 11.9,1,1, 7.686, 10589.615, 371.068, 52838.596 25/05/06,18:04:14,11,09,1, 11.9,1,1, 7.686, 10589.586, 371.071, 52838.532 25/05/06,18:04:14,12,09,1, 11.9,1,1, 7.686, 10589.574, 371.089, 52838.546 25/05/06,18:04:14,13,09,1, 11.9,1,1, 7.686, 10589.591, 371.060, 52838.513 25/05/06,18:04:14,14,09,1, 11.9,1,1, 7.686, 10589.584, 371.049, 52838.513 25/05/06,18:04:14,15,09,1, 11.9,1,1, 7.686, 10589.582, 371.061, 52838.527 25/05/06,18:04:14,16,09,1, 11.9,1,1, 7.686, 10589.594, 371.046, 52838.445 25/05/06,18:04:14,17,09,1, 11.9,1,1, 7.686, 10589.569, 371.032, 52838.482 25/05/06,18:04:14,18,09,1, 11.9,1,1, 7.686, 10589.593, 371.028, 52838.554 25/05/06,18:04:14,19,09,1, 11.9,1,1, 7.686, 10589.569, 371.025, 52838.537 25/05/06,18:04:15,00,09,1, 11.9,1,1, 7.692, 10589.561, 371.025, 52838.537 25/05/06,18:04:15,01,09,1, 11.9,1,1, 7.692, 10589.587, 371.027, 52838.499 25/05/06,18:04:15,02,09,1, 11.9,1,1, 7.692, 10589.609, 371.002, 52838.492 25/05/06,18:04:15,03,09,1, 11.9,1,1, 7.692, 10589.576, 371.009, 52838.518 25/05/06,18:04:15,04,09,1, 11.9,1,1, 7.692, 10589.563, 371.010, 52838.561 25/05/06,18:04:15,05,09,1, 11.9,1,1, 7.692, 10589.588, 370.965, 52838.530 25/05/06,18:04:15,06,09,1, 11.9,1,1, 7.692, 10589.605, 371.003, 52838.491 25/05/06,18:04:15,07,09,1, 11.9,1,1, 7.692, 10589.575, 370.979, 52838.526 25/05/06,18:04:15,08,09,1, 11.9,1,1, 7.692, 10589.579, 370.959, 52838.452 25/05/06,18:04:15,09,09,1, 11.9,1,1, 7.692, 10589.589, 370.938, 52838.476 25/05/06,18:04:15,10,09,1, 11.9,1,1, 7.692, 10589.565, 370.966, 52838.434 25/05/06,18:04:15,11,09,1, 11.9,1,1, 7.692, 10589.603, 370.935, 52838.487 25/05/06,18:04:15,12,09,1, 11.9,1,1, 7.692, 10589.582, 370.944, 52838.469 25/05/06,18:04:15,13,09,1, 11.9,1,1, 7.692, 10589.564, 370.925, 52838.449 25/05/06,18:04:15,14,09,1, 11.9,1,1, 7.692, 10589.604, 370.927, 52838.452 25/05/06,18:04:15,15,09,1, 11.9,1,1, 7.692, 10589.575, 370.929, 52838.509 25/05/06,18:04:15,16,09,1, 11.9,1,1, 7.692, 10589.590, 370.933, 52838.471 25/05/06,18:04:15,17,09,1, 11.9,1,1, 7.692, 10589.613, 370.935, 52838.448 25/05/06,18:04:15,18,09,1, 11.9,1,1, 7.692, 10589.583, 370.903, 52838.498 25/05/06,18:04:15,19,09,1, 11.9,1,1, 7.692, 10589.600, 370.898, 52838.522 25/05/06,18:04:16,00,10,1, 12.0,1,1, 7.689, 10589.595, 370.898, 52838.522 25/05/06,18:04:16,01,10,1, 12.0,1,1, 7.689, 10589.595, 370.889, 52838.462 25/05/06,18:04:16,02,10,1, 12.0,1,1, 7.689, 10589.594, 370.879, 52838.460 25/05/06,18:04:16,03,10,1, 12.0,1,1, 7.689, 10589.590, 370.892, 52838.390 25/05/06,18:04:16,04,10,1, 12.0,1,1, 7.689, 10589.601, 370.885, 52838.329 25/05/06,18:04:16,05,10,1, 12.0,1,1, 7.689, 10589.587, 370.870, 52838.385 25/05/06,18:04:16,06,10,1, 12.0,1,1, 7.689, 10589.580, 370.886, 52838.427 25/05/06,18:04:16,07,10,1, 12.0,1,1, 7.689, 10589.571, 370.851, 52838.489 25/05/06,18:04:16,08,10,1, 12.0,1,1, 7.689, 10589.594, 370.849, 52838.420 25/05/06,18:04:16,09,10,1, 12.0,1,1, 7.689, 10589.611, 370.871, 52838.496 25/05/06,18:04:16,10,10,1, 12.0,1,1, 7.689, 10589.606, 370.852, 52838.441 25/05/06,18:04:16,11,10,1, 12.0,1,1, 7.689, 10589.587, 370.819, 52838.367 25/05/06,18:04:16,12,10,1, 12.0,1,1, 7.689, 10589.616, 370.827, 52838.391 25/05/06,18:04:16,13,10,1, 12.0,1,1, 7.689, 10589.641, 370.839, 52838.452 25/05/06,18:04:16,14,10,1, 12.0,1,1, 7.689, 10589.599, 370.834, 52838.466 25/05/06,18:04:16,15,10,1, 12.0,1,1, 7.689, 10589.602, 370.826, 52838.429 25/05/06,18:04:16,16,10,1, 12.0,1,1, 7.689, 10589.595, 370.802, 52838.357 25/05/06,18:04:16,17,10,1, 12.0,1,1, 7.689, 10589.577, 370.780, 52838.360 25/05/06,18:04:16,18,10,1, 12.0,1,1, 7.689, 10589.615, 370.813, 52838.425 25/05/06,18:04:16,19,10,1, 12.0,1,1, 7.689, 10589.627, 370.787, 52838.371 25/05/06,18:04:17,00,10,1, 12.0,1,1, 7.680, 10589.620, 370.787, 52838.371 25/05/06,18:04:17,01,10,1, 12.0,1,1, 7.680, 10589.619, 370.788, 52838.411 25/05/06,18:04:17,02,10,1, 12.0,1,1, 7.680, 10589.595, 370.753, 52838.335 25/05/06,18:04:17,03,10,1, 12.0,1,1, 7.680, 10589.604, 370.759, 52838.380 25/05/06,18:04:17,04,10,1, 12.0,1,1, 7.680, 10589.609, 370.781, 52838.389 25/05/06,18:04:17,05,10,1, 12.0,1,1, 7.680, 10589.616, 370.751, 52838.407 25/05/06,18:04:17,06,10,1, 12.0,1,1, 7.680, 10589.631, 370.766, 52838.370 25/05/06,18:04:17,07,10,1, 12.0,1,1, 7.680, 10589.610, 370.744, 52838.368 25/05/06,18:04:17,08,10,1, 12.0,1,1, 7.680, 10589.602, 370.738, 52838.391 25/05/06,18:04:17,09,10,1, 12.0,1,1, 7.680, 10589.603, 370.739, 52838.418 25/05/06,18:04:17,10,10,1, 12.0,1,1, 7.680, 10589.605, 370.743, 52838.358 25/05/06,18:04:17,11,10,1, 12.0,1,1, 7.680, 10589.614, 370.711, 52838.481 25/05/06,18:04:17,12,10,1, 12.0,1,1, 7.680, 10589.625, 370.700, 52838.406 25/05/06,18:04:17,13,10,1, 12.0,1,1, 7.680, 10589.582, 370.726, 52838.425 25/05/06,18:04:17,14,10,1, 12.0,1,1, 7.680, 10589.596, 370.715, 52838.415 25/05/06,18:04:17,15,10,1, 12.0,1,1, 7.680, 10589.597, 370.702, 52838.373 25/05/06,18:04:17,16,10,1, 12.0,1,1, 7.680, 10589.608, 370.702, 52838.370 25/05/06,18:04:17,17,10,1, 12.0,1,1, 7.680, 10589.609, 370.687, 52838.364 25/05/06,18:04:17,18,10,1, 12.0,1,1, 7.680, 10589.606, 370.679, 52838.453 25/05/06,18:04:17,19,10,1, 12.0,1,1, 7.680, 10589.590, 370.671, 52838.337 25/05/06,18:04:18,00,10,1, 11.9,1,1, 7.682, 10589.586, 370.671, 52838.337 25/05/06,18:04:18,01,10,1, 11.9,1,1, 7.682, 10589.604, 370.674, 52838.447 25/05/06,18:04:18,02,10,1, 11.9,1,1, 7.682, 10589.623, 370.670, 52838.403 25/05/06,18:04:18,03,10,1, 11.9,1,1, 7.682, 10589.598, 370.646, 52838.400 25/05/06,18:04:18,04,10,1, 11.9,1,1, 7.682, 10589.583, 370.636, 52838.331 25/05/06,18:04:18,05,10,1, 11.9,1,1, 7.682, 10589.608, 370.650, 52838.417 25/05/06,18:04:18,06,10,1, 11.9,1,1, 7.682, 10589.616, 370.652, 52838.406 25/05/06,18:04:18,07,10,1, 11.9,1,1, 7.682, 10589.623, 370.626, 52838.357 25/05/06,18:04:18,08,10,1, 11.9,1,1, 7.682, 10589.625, 370.616, 52838.497 25/05/06,18:04:18,09,10,1, 11.9,1,1, 7.682, 10589.645, 370.600, 52838.270 25/05/06,18:04:18,10,10,1, 11.9,1,1, 7.682, 10589.620, 370.585, 52838.281 25/05/06,18:04:18,11,10,1, 11.9,1,1, 7.682, 10589.633, 370.580, 52838.358 25/05/06,18:04:18,12,10,1, 11.9,1,1, 7.682, 10589.606, 370.566, 52838.386 25/05/06,18:04:18,13,10,1, 11.9,1,1, 7.682, 10589.599, 370.566, 52838.286 25/05/06,18:04:18,14,10,1, 11.9,1,1, 7.682, 10589.613, 370.571, 52838.361 25/05/06,18:04:18,15,10,1, 11.9,1,1, 7.682, 10589.646, 370.556, 52838.390 25/05/06,18:04:18,16,10,1, 11.9,1,1, 7.682, 10589.642, 370.561, 52838.302 25/05/06,18:04:18,17,10,1, 11.9,1,1, 7.682, 10589.636, 370.551, 52838.273 25/05/06,18:04:18,18,10,1, 11.9,1,1, 7.682, 10589.627, 370.556, 52838.282 25/05/06,18:04:18,19,10,1, 11.9,1,1, 7.682, 10589.607, 370.534, 52838.384 25/05/06,18:04:19,00,10,1, 11.9,1,1, 7.685, 10589.603, 370.534, 52838.384 25/05/06,18:04:19,01,10,1, 11.9,1,1, 7.685, 10589.617, 370.546, 52838.391 25/05/06,18:04:19,02,10,1, 11.9,1,1, 7.685, 10589.645, 370.543, 52838.328 25/05/06,18:04:19,03,10,1, 11.9,1,1, 7.685, 10589.631, 370.516, 52838.371 25/05/06,18:04:19,04,10,1, 11.9,1,1, 7.685, 10589.631, 370.537, 52838.362 25/05/06,18:04:19,05,10,1, 11.9,1,1, 7.685, 10589.634, 370.512, 52838.316 25/05/06,18:04:19,06,10,1, 11.9,1,1, 7.685, 10589.634, 370.496, 52838.260 25/05/06,18:04:19,07,10,1, 11.9,1,1, 7.685, 10589.625, 370.492, 52838.341 25/05/06,18:04:19,08,10,1, 11.9,1,1, 7.685, 10589.638, 370.486, 52838.328 25/05/06,18:04:19,09,10,1, 11.9,1,1, 7.685, 10589.604, 370.481, 52838.302 25/05/06,18:04:19,10,10,1, 11.9,1,1, 7.685, 10589.617, 370.494, 52838.333 25/05/06,18:04:19,11,10,1, 11.9,1,1, 7.685, 10589.632, 370.465, 52838.342 25/05/06,18:04:19,12,10,1, 11.9,1,1, 7.685, 10589.662, 370.450, 52838.265 25/05/06,18:04:19,13,10,1, 11.9,1,1, 7.685, 10589.646, 370.451, 52838.228 25/05/06,18:04:19,14,10,1, 11.9,1,1, 7.685, 10589.639, 370.408, 52838.187 25/05/06,18:04:19,15,10,1, 11.9,1,1, 7.685, 10589.656, 370.445, 52838.267 25/05/06,18:04:19,16,10,1, 11.9,1,1, 7.685, 10589.646, 370.424, 52838.325 25/05/06,18:04:19,17,10,1, 11.9,1,1, 7.685, 10589.641, 370.408, 52838.329 25/05/06,18:04:19,18,10,1, 11.9,1,1, 7.685, 10589.648, 370.425, 52838.343 25/05/06,18:04:19,19,10,1, 11.9,1,1, 7.685, 10589.631, 370.391, 52838.237 25/05/06,18:04:20,00,09,1, 12.0,1,1, 7.686, 10589.628, 370.391, 52838.237 25/05/06,18:04:20,01,09,1, 12.0,1,1, 7.686, 10589.627, 370.414, 52838.297 25/05/06,18:04:20,02,09,1, 12.0,1,1, 7.686, 10589.624, 370.383, 52838.268 25/05/06,18:04:20,03,09,1, 12.0,1,1, 7.686, 10589.653, 370.367, 52838.332 25/05/06,18:04:20,04,09,1, 12.0,1,1, 7.686, 10589.647, 370.373, 52838.269 25/05/06,18:04:20,05,09,1, 12.0,1,1, 7.686, 10589.658, 370.368, 52838.312 25/05/06,18:04:20,06,09,1, 12.0,1,1, 7.686, 10589.651, 370.370, 52838.268 25/05/06,18:04:20,07,09,1, 12.0,1,1, 7.686, 10589.672, 370.356, 52838.214 25/05/06,18:04:20,08,09,1, 12.0,1,1, 7.686, 10589.659, 370.357, 52838.295 25/05/06,18:04:20,09,09,1, 12.0,1,1, 7.686, 10589.698, 370.331, 52838.172 25/05/06,18:04:20,10,09,1, 12.0,1,1, 7.686, 10589.655, 370.319, 52838.185 25/05/06,18:04:20,11,09,1, 12.0,1,1, 7.686, 10589.662, 370.297, 52838.214 25/05/06,18:04:20,12,09,1, 12.0,1,1, 7.686, 10589.663, 370.323, 52838.202 25/05/06,18:04:20,13,09,1, 12.0,1,1, 7.686, 10589.676, 370.307, 52838.288 25/05/06,18:04:20,14,09,1, 12.0,1,1, 7.686, 10589.661, 370.287, 52838.299 25/05/06,18:04:20,15,09,1, 12.0,1,1, 7.686, 10589.700, 370.293, 52838.212 25/05/06,18:04:20,16,09,1, 12.0,1,1, 7.686, 10589.674, 370.276, 52838.205 25/05/06,18:04:20,17,09,1, 12.0,1,1, 7.686, 10589.673, 370.277, 52838.253 25/05/06,18:04:20,18,09,1, 12.0,1,1, 7.686, 10589.675, 370.268, 52838.219 25/05/06,18:04:20,19,09,1, 12.0,1,1, 7.686, 10589.658, 370.266, 52838.251 25/05/06,18:04:21,00,08,1, 11.9,1,1, 7.681, 10589.653, 370.266, 52838.251 25/05/06,18:04:21,01,08,1, 11.9,1,1, 7.681, 10589.661, 370.240, 52838.171 25/05/06,18:04:21,02,08,1, 11.9,1,1, 7.681, 10589.684, 370.237, 52838.276 25/05/06,18:04:21,03,08,1, 11.9,1,1, 7.681, 10589.675, 370.222, 52838.262 25/05/06,18:04:21,04,08,1, 11.9,1,1, 7.681, 10589.684, 370.225, 52838.164 25/05/06,18:04:21,05,08,1, 11.9,1,1, 7.681, 10589.669, 370.234, 52838.269 25/05/06,18:04:21,06,08,1, 11.9,1,1, 7.681, 10589.687, 370.203, 52838.220 25/05/06,18:04:21,07,08,1, 11.9,1,1, 7.681, 10589.674, 370.188, 52838.183 25/05/06,18:04:21,08,08,1, 11.9,1,1, 7.681, 10589.692, 370.192, 52838.174 25/05/06,18:04:21,09,08,1, 11.9,1,1, 7.681, 10589.669, 370.189, 52838.221 25/05/06,18:04:21,10,08,1, 11.9,1,1, 7.681, 10589.704, 370.181, 52838.214 25/05/06,18:04:21,11,08,1, 11.9,1,1, 7.681, 10589.668, 370.185, 52838.196 25/05/06,18:04:21,12,08,1, 11.9,1,1, 7.681, 10589.696, 370.169, 52838.175 25/05/06,18:04:21,13,08,1, 11.9,1,1, 7.681, 10589.676, 370.176, 52838.248 25/05/06,18:04:21,14,08,1, 11.9,1,1, 7.681, 10589.664, 370.158, 52838.177 25/05/06,18:04:21,15,08,1, 11.9,1,1, 7.681, 10589.705, 370.153, 52838.190 25/05/06,18:04:21,16,08,1, 11.9,1,1, 7.681, 10589.673, 370.121, 52838.148 25/05/06,18:04:21,17,08,1, 11.9,1,1, 7.681, 10589.677, 370.137, 52838.129 25/05/06,18:04:21,18,08,1, 11.9,1,1, 7.681, 10589.699, 370.125, 52838.188 25/05/06,18:04:21,19,08,1, 11.9,1,1, 7.681, 10589.687, 370.127, 52838.130 25/05/06,18:04:22,00,09,1, 11.9,1,1, 7.687, 10589.687, 370.127, 52838.130 25/05/06,18:04:22,01,09,1, 11.9,1,1, 7.687, 10589.719, 370.098, 52838.121 25/05/06,18:04:22,02,09,1, 11.9,1,1, 7.687, 10589.705, 370.090, 52838.135 25/05/06,18:04:22,03,09,1, 11.9,1,1, 7.687, 10589.713, 370.075, 52838.145 25/05/06,18:04:22,04,09,1, 11.9,1,1, 7.687, 10589.688, 370.089, 52838.205 25/05/06,18:04:22,05,09,1, 11.9,1,1, 7.687, 10589.697, 370.102, 52838.163 25/05/06,18:04:22,06,09,1, 11.9,1,1, 7.687, 10589.701, 370.060, 52838.182 25/05/06,18:04:22,07,09,1, 11.9,1,1, 7.687, 10589.698, 370.071, 52838.222 25/05/06,18:04:22,08,09,1, 11.9,1,1, 7.687, 10589.710, 370.059, 52838.163 25/05/06,18:04:22,09,09,1, 11.9,1,1, 7.687, 10589.690, 370.045, 52838.111 25/05/06,18:04:22,10,09,1, 11.9,1,1, 7.687, 10589.717, 370.070, 52837.993 25/05/06,18:04:22,11,09,1, 11.9,1,1, 7.687, 10589.686, 370.055, 52838.199 25/05/06,18:04:22,12,09,1, 11.9,1,1, 7.687, 10589.700, 370.048, 52838.163 25/05/06,18:04:22,13,09,1, 11.9,1,1, 7.687, 10589.706, 370.054, 52838.191 25/05/06,18:04:22,14,09,1, 11.9,1,1, 7.687, 10589.701, 370.023, 52838.180 25/05/06,18:04:22,15,09,1, 11.9,1,1, 7.687, 10589.724, 370.020, 52838.146 25/05/06,18:04:22,16,09,1, 11.9,1,1, 7.687, 10589.730, 370.042, 52838.185 25/05/06,18:04:22,17,09,1, 11.9,1,1, 7.687, 10589.718, 370.014, 52838.154 25/05/06,18:04:22,18,09,1, 11.9,1,1, 7.687, 10589.731, 370.002, 52838.128 25/05/06,18:04:22,19,09,1, 11.9,1,1, 7.687, 10589.706, 370.011, 52838.095 25/05/06,18:04:23,00,08,1, 11.9,1,1, 7.686, 10589.703, 370.011, 52838.095 25/05/06,18:04:23,01,08,1, 11.9,1,1, 7.686, 10589.716, 369.977, 52838.103 25/05/06,18:04:23,02,08,1, 11.9,1,1, 7.686, 10589.705, 370.016, 52838.147 25/05/06,18:04:23,03,08,1, 11.9,1,1, 7.686, 10589.719, 369.983, 52838.114 25/05/06,18:04:23,04,08,1, 11.9,1,1, 7.686, 10589.717, 369.994, 52838.218 25/05/06,18:04:23,05,08,1, 11.9,1,1, 7.686, 10589.738, 369.996, 52838.168 25/05/06,18:04:23,06,08,1, 11.9,1,1, 7.686, 10589.732, 369.980, 52838.200 25/05/06,18:04:23,07,08,1, 11.9,1,1, 7.686, 10589.742, 369.947, 52838.117 25/05/06,18:04:23,08,08,1, 11.9,1,1, 7.686, 10589.738, 369.998, 52838.146 25/05/06,18:04:23,09,08,1, 11.9,1,1, 7.686, 10589.716, 369.972, 52838.148 25/05/06,18:04:23,10,08,1, 11.9,1,1, 7.686, 10589.724, 369.978, 52838.137 25/05/06,18:04:23,11,08,1, 11.9,1,1, 7.686, 10589.705, 369.968, 52838.121 25/05/06,18:04:23,12,08,1, 11.9,1,1, 7.686, 10589.753, 369.943, 52838.101 25/05/06,18:04:23,13,08,1, 11.9,1,1, 7.686, 10589.732, 369.964, 52838.148 25/05/06,18:04:23,14,08,1, 11.9,1,1, 7.686, 10589.710, 369.971, 52838.100 25/05/06,18:04:23,15,08,1, 11.9,1,1, 7.686, 10589.758, 369.942, 52838.122 25/05/06,18:04:23,16,08,1, 11.9,1,1, 7.686, 10589.740, 369.933, 52838.083 25/05/06,18:04:23,17,08,1, 11.9,1,1, 7.686, 10589.729, 369.929, 52838.058 25/05/06,18:04:23,18,08,1, 11.9,1,1, 7.686, 10589.726, 369.915, 52838.117 25/05/06,18:04:23,19,08,1, 11.9,1,1, 7.686, 10589.755, 369.900, 52838.079 25/05/06,18:04:24,00,09,1, 11.9,1,1, 7.686, 10589.753, 369.900, 52838.079 25/05/06,18:04:24,01,09,1, 11.9,1,1, 7.686, 10589.733, 369.895, 52838.043 25/05/06,18:04:24,02,09,1, 11.9,1,1, 7.686, 10589.758, 369.891, 52838.098 25/05/06,18:04:24,03,09,1, 11.9,1,1, 7.686, 10589.752, 369.898, 52838.078 25/05/06,18:04:24,04,09,1, 11.9,1,1, 7.686, 10589.760, 369.904, 52838.025 25/05/06,18:04:24,05,09,1, 11.9,1,1, 7.686, 10589.776, 369.904, 52838.144 25/05/06,18:04:24,06,09,1, 11.9,1,1, 7.686, 10589.765, 369.898, 52838.120 25/05/06,18:04:24,07,09,1, 11.9,1,1, 7.686, 10589.738, 369.851, 52838.074 25/05/06,18:04:24,08,09,1, 11.9,1,1, 7.686, 10589.755, 369.870, 52838.017 25/05/06,18:04:24,09,09,1, 11.9,1,1, 7.686, 10589.754, 369.884, 52838.120 25/05/06,18:04:24,10,09,1, 11.9,1,1, 7.686, 10589.740, 369.852, 52838.072 25/05/06,18:04:24,11,09,1, 11.9,1,1, 7.686, 10589.765, 369.860, 52838.108 25/05/06,18:04:24,12,09,1, 11.9,1,1, 7.686, 10589.758, 369.847, 52838.071 25/05/06,18:04:24,13,09,1, 11.9,1,1, 7.686, 10589.755, 369.827, 52838.087 25/05/06,18:04:24,14,09,1, 11.9,1,1, 7.686, 10589.759, 369.833, 52838.095 25/05/06,18:04:24,15,09,1, 11.9,1,1, 7.686, 10589.755, 369.823, 52838.078 25/05/06,18:04:24,16,09,1, 11.9,1,1, 7.686, 10589.748, 369.810, 52838.094 25/05/06,18:04:24,17,09,1, 11.9,1,1, 7.686, 10589.764, 369.833, 52838.063 25/05/06,18:04:24,18,09,1, 11.9,1,1, 7.686, 10589.783, 369.804, 52838.045 25/05/06,18:04:24,19,09,1, 11.9,1,1, 7.686, 10589.754, 369.802, 52838.014 25/05/06,18:04:25,00,08,1, 11.9,1,1, 7.688, 10589.753, 369.802, 52838.014 25/05/06,18:04:25,01,08,1, 11.9,1,1, 7.688, 10589.779, 369.808, 52838.109 25/05/06,18:04:25,02,08,1, 11.9,1,1, 7.688, 10589.771, 369.795, 52838.123 25/05/06,18:04:25,03,08,1, 11.9,1,1, 7.688, 10589.767, 369.812, 52838.009 25/05/06,18:04:25,04,08,1, 11.9,1,1, 7.688, 10589.761, 369.806, 52838.010 25/05/06,18:04:25,05,08,1, 11.9,1,1, 7.688, 10589.748, 369.812, 52838.021 25/05/06,18:04:25,06,08,1, 11.9,1,1, 7.688, 10589.776, 369.815, 52838.082 25/05/06,18:04:25,07,08,1, 11.9,1,1, 7.688, 10589.771, 369.808, 52838.036 25/05/06,18:04:25,08,08,1, 11.9,1,1, 7.688, 10589.765, 369.803, 52838.084 25/05/06,18:04:25,09,08,1, 11.9,1,1, 7.688, 10589.771, 369.771, 52838.016 25/05/06,18:04:25,10,08,1, 11.9,1,1, 7.688, 10589.784, 369.760, 52838.015 25/05/06,18:04:25,11,08,1, 11.9,1,1, 7.688, 10589.769, 369.773, 52838.091 25/05/06,18:04:25,12,08,1, 11.9,1,1, 7.688, 10589.775, 369.763, 52838.018 25/05/06,18:04:25,13,08,1, 11.9,1,1, 7.688, 10589.802, 369.756, 52838.032 25/05/06,18:04:25,14,08,1, 11.9,1,1, 7.688, 10589.790, 369.753, 52837.989 25/05/06,18:04:25,15,08,1, 11.9,1,1, 7.688, 10589.795, 369.746, 52838.042 25/05/06,18:04:25,16,08,1, 11.9,1,1, 7.688, 10589.770, 369.735, 52838.009 25/05/06,18:04:25,17,08,1, 11.9,1,1, 7.688, 10589.807, 369.746, 52838.056 25/05/06,18:04:25,18,08,1, 11.9,1,1, 7.688, 10589.786, 369.753, 52838.054 25/05/06,18:04:25,19,08,1, 11.9,1,1, 7.688, 10589.792, 369.721, 52838.033 25/05/06,18:04:26,00,08,1, 11.9,1,1, 7.687, 10589.787, 369.721, 52838.033 25/05/06,18:04:26,01,08,1, 11.9,1,1, 7.687, 10589.806, 369.733, 52838.015 25/05/06,18:04:26,02,08,1, 11.9,1,1, 7.687, 10589.811, 369.722, 52838.017 25/05/06,18:04:26,03,08,1, 11.9,1,1, 7.687, 10589.793, 369.727, 52838.034 25/05/06,18:04:26,04,08,1, 11.9,1,1, 7.687, 10589.817, 369.703, 52838.028 25/05/06,18:04:26,05,08,1, 11.9,1,1, 7.687, 10589.792, 369.677, 52838.009 25/05/06,18:04:26,06,08,1, 11.9,1,1, 7.687, 10589.799, 369.690, 52838.018 25/05/06,18:04:26,07,08,1, 11.9,1,1, 7.687, 10589.794, 369.689, 52838.037 25/05/06,18:04:26,08,08,1, 11.9,1,1, 7.687, 10589.815, 369.680, 52838.026 25/05/06,18:04:26,09,08,1, 11.9,1,1, 7.687, 10589.818, 369.663, 52838.054 25/05/06,18:04:26,10,08,1, 11.9,1,1, 7.687, 10589.815, 369.643, 52837.991 25/05/06,18:04:26,11,08,1, 11.9,1,1, 7.687, 10589.836, 369.679, 52837.978 25/05/06,18:04:26,12,08,1, 11.9,1,1, 7.687, 10589.836, 369.691, 52838.004 25/05/06,18:04:26,13,08,1, 11.9,1,1, 7.687, 10589.828, 369.655, 52838.016 25/05/06,18:04:26,14,08,1, 11.9,1,1, 7.687, 10589.811, 369.639, 52837.977 25/05/06,18:04:26,15,08,1, 11.9,1,1, 7.687, 10589.818, 369.632, 52837.993 25/05/06,18:04:26,16,08,1, 11.9,1,1, 7.687, 10589.794, 369.626, 52837.998 25/05/06,18:04:26,17,08,1, 11.9,1,1, 7.687, 10589.826, 369.609, 52837.973 25/05/06,18:04:26,18,08,1, 11.9,1,1, 7.687, 10589.831, 369.649, 52837.982 25/05/06,18:04:26,19,08,1, 11.9,1,1, 7.687, 10589.816, 369.642, 52838.044 25/05/06,18:04:27,00,08,1, 11.9,1,1, 7.686, 10589.812, 369.642, 52838.044 25/05/06,18:04:27,01,08,1, 11.9,1,1, 7.686, 10589.842, 369.605, 52837.996 25/05/06,18:04:27,02,08,1, 11.9,1,1, 7.686, 10589.834, 369.598, 52837.926 25/05/06,18:04:27,03,08,1, 11.9,1,1, 7.686, 10589.835, 369.614, 52837.939 25/05/06,18:04:27,04,08,1, 11.9,1,1, 7.686, 10589.837, 369.595, 52838.006 25/05/06,18:04:27,05,08,1, 11.9,1,1, 7.686, 10589.826, 369.601, 52837.935 25/05/06,18:04:27,06,08,1, 11.9,1,1, 7.686, 10589.841, 369.588, 52837.954 25/05/06,18:04:27,07,08,1, 11.9,1,1, 7.686, 10589.864, 369.585, 52837.969 25/05/06,18:04:27,08,08,1, 11.9,1,1, 7.686, 10589.853, 369.555, 52837.922 25/05/06,18:04:27,09,08,1, 11.9,1,1, 7.686, 10589.852, 369.566, 52837.975 25/05/06,18:04:27,10,08,1, 11.9,1,1, 7.686, 10589.839, 369.577, 52837.957 25/05/06,18:04:27,11,08,1, 11.9,1,1, 7.686, 10589.824, 369.554, 52837.990 25/05/06,18:04:27,12,08,1, 11.9,1,1, 7.686, 10589.884, 369.556, 52837.976 25/05/06,18:04:27,13,08,1, 11.9,1,1, 7.686, 10589.861, 369.547, 52838.005 25/05/06,18:04:27,14,08,1, 11.9,1,1, 7.686, 10589.860, 369.525, 52837.921 25/05/06,18:04:27,15,08,1, 11.9,1,1, 7.686, 10589.871, 369.562, 52838.014 25/05/06,18:04:27,16,08,1, 11.9,1,1, 7.686, 10589.859, 369.544, 52837.962 25/05/06,18:04:27,17,08,1, 11.9,1,1, 7.686, 10589.851, 369.527, 52837.938 25/05/06,18:04:27,18,08,1, 11.9,1,1, 7.686, 10589.831, 369.510, 52837.959 25/05/06,18:04:27,19,08,1, 11.9,1,1, 7.686, 10589.868, 369.506, 52838.001 25/05/06,18:04:28,00,08,1, 11.9,1,1, 7.685, 10589.862, 369.506, 52838.001 25/05/06,18:04:28,01,08,1, 11.9,1,1, 7.685, 10589.882, 369.527, 52838.032 25/05/06,18:04:28,02,08,1, 11.9,1,1, 7.685, 10589.876, 369.482, 52837.928 25/05/06,18:04:28,03,08,1, 11.9,1,1, 7.685, 10589.857, 369.469, 52837.942 25/05/06,18:04:28,04,08,1, 11.9,1,1, 7.685, 10589.874, 369.472, 52837.931 25/05/06,18:04:28,05,08,1, 11.9,1,1, 7.685, 10589.869, 369.482, 52837.945 25/05/06,18:04:28,06,08,1, 11.9,1,1, 7.685, 10589.889, 369.480, 52837.937 25/05/06,18:04:28,07,08,1, 11.9,1,1, 7.685, 10589.903, 369.457, 52837.923 25/05/06,18:04:28,08,08,1, 11.9,1,1, 7.685, 10589.856, 369.487, 52837.901 25/05/06,18:04:28,09,08,1, 11.9,1,1, 7.685, 10589.886, 369.447, 52837.861 25/05/06,18:04:28,10,08,1, 11.9,1,1, 7.685, 10589.871, 369.457, 52837.950 25/05/06,18:04:28,11,08,1, 11.9,1,1, 7.685, 10589.898, 369.478, 52837.996 25/05/06,18:04:28,12,08,1, 11.9,1,1, 7.685, 10589.905, 369.431, 52838.004 25/05/06,18:04:28,13,08,1, 11.9,1,1, 7.685, 10589.894, 369.446, 52837.882 25/05/06,18:04:28,14,08,1, 11.9,1,1, 7.685, 10589.917, 369.428, 52837.986 25/05/06,18:04:28,15,08,1, 11.9,1,1, 7.685, 10589.927, 369.419, 52837.923 25/05/06,18:04:28,16,08,1, 11.9,1,1, 7.685, 10589.904, 369.420, 52837.857 25/05/06,18:04:28,17,08,1, 11.9,1,1, 7.685, 10589.904, 369.413, 52837.863 25/05/06,18:04:28,18,08,1, 11.9,1,1, 7.685, 10589.910, 369.441, 52837.964 25/05/06,18:04:28,19,08,1, 11.9,1,1, 7.685, 10589.892, 369.432, 52837.924 25/05/06,18:04:29,00,08,1, 11.9,1,1, 7.683, 10589.887, 369.432, 52837.924 25/05/06,18:04:29,01,08,1, 11.9,1,1, 7.683, 10589.929, 369.405, 52837.877 25/05/06,18:04:29,02,08,1, 11.9,1,1, 7.683, 10589.891, 369.388, 52837.913 25/05/06,18:04:29,03,08,1, 11.9,1,1, 7.683, 10589.909, 369.397, 52837.975 25/05/06,18:04:29,04,08,1, 11.9,1,1, 7.683, 10589.932, 369.396, 52837.904 25/05/06,18:04:29,05,08,1, 11.9,1,1, 7.683, 10589.925, 369.361, 52837.920 25/05/06,18:04:29,06,08,1, 11.9,1,1, 7.683, 10589.928, 369.352, 52837.856 25/05/06,18:04:29,07,08,1, 11.9,1,1, 7.683, 10589.933, 369.348, 52837.880 25/05/06,18:04:29,08,08,1, 11.9,1,1, 7.683, 10589.926, 369.341, 52837.941 25/05/06,18:04:29,09,08,1, 11.9,1,1, 7.683, 10589.928, 369.343, 52837.944 25/05/06,18:04:29,10,08,1, 11.9,1,1, 7.683, 10589.951, 369.330, 52837.955 25/05/06,18:04:29,11,08,1, 11.9,1,1, 7.683, 10589.934, 369.336, 52837.969 25/05/06,18:04:29,12,08,1, 11.9,1,1, 7.683, 10589.917, 369.327, 52837.937 25/05/06,18:04:29,13,08,1, 11.9,1,1, 7.683, 10589.919, 369.327, 52837.963 25/05/06,18:04:29,14,08,1, 11.9,1,1, 7.683, 10589.952, 369.343, 52837.910 25/05/06,18:04:29,15,08,1, 11.9,1,1, 7.683, 10589.951, 369.333, 52837.914 25/05/06,18:04:29,16,08,1, 11.9,1,1, 7.683, 10589.933, 369.319, 52837.904 25/05/06,18:04:29,17,08,1, 11.9,1,1, 7.683, 10589.950, 369.298, 52837.915 25/05/06,18:04:29,18,08,1, 11.9,1,1, 7.683, 10589.959, 369.306, 52837.879 25/05/06,18:04:29,19,08,1, 11.9,1,1, 7.683, 10589.957, 369.317, 52837.892 25/05/06,18:04:30,00,07,1, 11.9,1,1, 7.683, 10589.954, 369.317, 52837.892 25/05/06,18:04:30,01,07,1, 11.9,1,1, 7.683, 10589.948, 369.293, 52837.950 25/05/06,18:04:30,02,07,1, 11.9,1,1, 7.683, 10589.936, 369.277, 52837.832 25/05/06,18:04:30,03,07,1, 11.9,1,1, 7.683, 10589.959, 369.274, 52837.912 25/05/06,18:04:30,04,07,1, 11.9,1,1, 7.683, 10589.949, 369.274, 52837.932 25/05/06,18:04:30,05,07,1, 11.9,1,1, 7.683, 10589.976, 369.279, 52837.902 25/05/06,18:04:30,06,07,1, 11.9,1,1, 7.683, 10589.974, 369.268, 52837.872 25/05/06,18:04:30,07,07,1, 11.9,1,1, 7.683, 10589.944, 369.285, 52837.863 25/05/06,18:04:30,08,07,1, 11.9,1,1, 7.683, 10589.964, 369.244, 52837.829 25/05/06,18:04:30,09,07,1, 11.9,1,1, 7.683, 10589.936, 369.237, 52837.898 25/05/06,18:04:30,10,07,1, 11.9,1,1, 7.683, 10589.983, 369.269, 52837.862 25/05/06,18:04:30,11,07,1, 11.9,1,1, 7.683, 10589.963, 369.253, 52837.845 25/05/06,18:04:30,12,07,1, 11.9,1,1, 7.683, 10589.958, 369.228, 52837.935 25/05/06,18:04:30,13,07,1, 11.9,1,1, 7.683, 10589.973, 369.230, 52837.892 25/05/06,18:04:30,14,07,1, 11.9,1,1, 7.683, 10589.972, 369.240, 52837.878 25/05/06,18:04:30,15,07,1, 11.9,1,1, 7.683, 10589.968, 369.226, 52837.840 25/05/06,18:04:30,16,07,1, 11.9,1,1, 7.683, 10589.981, 369.220, 52837.876 25/05/06,18:04:30,17,07,1, 11.9,1,1, 7.683, 10589.982, 369.223, 52837.885 25/05/06,18:04:30,18,07,1, 11.9,1,1, 7.683, 10590.000, 369.202, 52837.860 25/05/06,18:04:30,19,07,1, 11.9,1,1, 7.683, 10590.014, 369.233, 52837.809 25/05/06,18:04:31,00,07,1, 11.9,1,1, 7.682, 10590.012, 369.233, 52837.809 25/05/06,18:04:31,01,07,1, 11.9,1,1, 7.682, 10590.014, 369.232, 52837.850 25/05/06,18:04:31,02,07,1, 11.9,1,1, 7.682, 10590.017, 369.219, 52837.896 25/05/06,18:04:31,03,07,1, 11.9,1,1, 7.682, 10590.003, 369.188, 52837.777 25/05/06,18:04:31,04,07,1, 11.9,1,1, 7.682, 10590.018, 369.190, 52837.885 25/05/06,18:04:31,05,07,1, 11.9,1,1, 7.682, 10590.008, 369.187, 52837.854 25/05/06,18:04:31,06,07,1, 11.9,1,1, 7.682, 10590.036, 369.204, 52837.857 25/05/06,18:04:31,07,07,1, 11.9,1,1, 7.682, 10590.013, 369.191, 52837.913 25/05/06,18:04:31,08,07,1, 11.9,1,1, 7.682, 10590.025, 369.190, 52837.839 25/05/06,18:04:31,09,07,1, 11.9,1,1, 7.682, 10590.004, 369.186, 52837.840 25/05/06,18:04:31,10,07,1, 11.9,1,1, 7.682, 10590.014, 369.169, 52837.841 25/05/06,18:04:31,11,07,1, 11.9,1,1, 7.682, 10590.013, 369.190, 52837.846 25/05/06,18:04:31,12,07,1, 11.9,1,1, 7.682, 10590.000, 369.183, 52837.924 25/05/06,18:04:31,13,07,1, 11.9,1,1, 7.682, 10590.034, 369.150, 52837.854 25/05/06,18:04:31,14,07,1, 11.9,1,1, 7.682, 10589.989, 369.171, 52837.894 25/05/06,18:04:31,15,07,1, 11.9,1,1, 7.682, 10590.018, 369.164, 52837.887 25/05/06,18:04:31,16,07,1, 11.9,1,1, 7.682, 10590.050, 369.157, 52837.818 25/05/06,18:04:31,17,07,1, 11.9,1,1, 7.682, 10590.017, 369.187, 52837.868 25/05/06,18:04:31,18,07,1, 11.9,1,1, 7.682, 10590.039, 369.162, 52837.801 25/05/06,18:04:31,19,07,1, 11.9,1,1, 7.682, 10590.063, 369.156, 52837.794 25/05/06,18:04:32,00,07,1, 11.9,1,1, 7.683, 10590.062, 369.156, 52837.794 25/05/06,18:04:32,01,07,1, 11.9,1,1, 7.683, 10590.042, 369.142, 52837.830 25/05/06,18:04:32,02,07,1, 11.9,1,1, 7.683, 10590.076, 369.137, 52837.833 25/05/06,18:04:32,03,07,1, 11.9,1,1, 7.683, 10590.066, 369.155, 52837.851 25/05/06,18:04:32,04,07,1, 11.9,1,1, 7.683, 10590.044, 369.150, 52837.795 25/05/06,18:04:32,05,07,1, 11.9,1,1, 7.683, 10590.058, 369.155, 52837.841 25/05/06,18:04:32,06,07,1, 11.9,1,1, 7.683, 10590.074, 369.137, 52837.793 25/05/06,18:04:32,07,07,1, 11.9,1,1, 7.683, 10590.026, 369.156, 52837.769 25/05/06,18:04:32,08,07,1, 11.9,1,1, 7.683, 10590.084, 369.170, 52837.825 25/05/06,18:04:32,09,07,1, 11.9,1,1, 7.683, 10590.068, 369.137, 52837.798 25/05/06,18:04:32,10,07,1, 11.9,1,1, 7.683, 10590.083, 369.122, 52837.834 25/05/06,18:04:32,11,07,1, 11.9,1,1, 7.683, 10590.070, 369.167, 52837.923 25/05/06,18:04:32,12,07,1, 11.9,1,1, 7.683, 10590.069, 369.158, 52837.841 25/05/06,18:04:32,13,07,1, 11.9,1,1, 7.683, 10590.098, 369.136, 52837.838 25/05/06,18:04:32,14,07,1, 11.9,1,1, 7.683, 10590.071, 369.137, 52837.849 25/05/06,18:04:32,15,07,1, 11.9,1,1, 7.683, 10590.059, 369.156, 52837.879 25/05/06,18:04:32,16,07,1, 11.9,1,1, 7.683, 10590.071, 369.131, 52837.796 25/05/06,18:04:32,17,07,1, 11.9,1,1, 7.683, 10590.074, 369.140, 52837.779 25/05/06,18:04:32,18,07,1, 11.9,1,1, 7.683, 10590.083, 369.147, 52837.758 25/05/06,18:04:32,19,07,1, 11.9,1,1, 7.683, 10590.088, 369.128, 52837.778 25/05/06,18:04:33,00,07,1, 11.9,1,1, 7.682, 10590.087, 369.128, 52837.778 25/05/06,18:04:33,01,07,1, 11.9,1,1, 7.682, 10590.094, 369.111, 52837.925 25/05/06,18:04:33,02,07,1, 11.9,1,1, 7.682, 10590.081, 369.114, 52837.802 25/05/06,18:04:33,03,07,1, 11.9,1,1, 7.682, 10590.092, 369.136, 52837.803 25/05/06,18:04:33,04,07,1, 11.9,1,1, 7.682, 10590.107, 369.143, 52837.884 25/05/06,18:04:33,05,07,1, 11.9,1,1, 7.682, 10590.093, 369.141, 52837.791 25/05/06,18:04:33,06,07,1, 11.9,1,1, 7.682, 10590.116, 369.136, 52837.832 25/05/06,18:04:33,07,07,1, 11.9,1,1, 7.682, 10590.109, 369.113, 52837.836 25/05/06,18:04:33,08,07,1, 11.9,1,1, 7.682, 10590.117, 369.095, 52837.868 25/05/06,18:04:33,09,07,1, 11.9,1,1, 7.682, 10590.105, 369.105, 52837.829 25/05/06,18:04:33,10,07,1, 11.9,1,1, 7.682, 10590.089, 369.113, 52837.855 25/05/06,18:04:33,11,07,1, 11.9,1,1, 7.682, 10590.099, 369.091, 52837.816 25/05/06,18:04:33,12,07,1, 11.9,1,1, 7.682, 10590.118, 369.101, 52837.801 25/05/06,18:04:33,13,07,1, 11.9,1,1, 7.682, 10590.141, 369.112, 52837.820 25/05/06,18:04:33,14,07,1, 11.9,1,1, 7.682, 10590.138, 369.073, 52837.809 25/05/06,18:04:33,15,07,1, 11.9,1,1, 7.682, 10590.140, 369.110, 52837.769 25/05/06,18:04:33,16,07,1, 11.9,1,1, 7.682, 10590.146, 369.095, 52837.802 25/05/06,18:04:33,17,07,1, 11.9,1,1, 7.682, 10590.142, 369.094, 52837.832 25/05/06,18:04:33,18,07,1, 11.9,1,1, 7.682, 10590.133, 369.100, 52837.848 25/05/06,18:04:33,19,07,1, 11.9,1,1, 7.682, 10590.119, 369.095, 52837.847 25/05/06,18:04:34,00,07,1, 11.9,1,1, 7.683, 10590.112, 369.095, 52837.847 25/05/06,18:04:34,01,07,1, 11.9,1,1, 7.683, 10590.162, 369.086, 52837.797 25/05/06,18:04:34,02,07,1, 11.9,1,1, 7.683, 10590.165, 369.090, 52837.832 25/05/06,18:04:34,03,07,1, 11.9,1,1, 7.683, 10590.161, 369.077, 52837.757 25/05/06,18:04:34,04,07,1, 11.9,1,1, 7.683, 10590.143, 369.085, 52837.803 25/05/06,18:04:34,05,07,1, 11.9,1,1, 7.683, 10590.189, 369.078, 52837.795 25/05/06,18:04:34,06,07,1, 11.9,1,1, 7.683, 10590.167, 369.091, 52837.805 25/05/06,18:04:34,07,07,1, 11.9,1,1, 7.683, 10590.186, 369.089, 52837.852 25/05/06,18:04:34,08,07,1, 11.9,1,1, 7.683, 10590.163, 369.070, 52837.750 25/05/06,18:04:34,09,07,1, 11.9,1,1, 7.683, 10590.184, 369.073, 52837.779 25/05/06,18:04:34,10,07,1, 11.9,1,1, 7.683, 10590.176, 369.084, 52837.823 25/05/06,18:04:34,11,07,1, 11.9,1,1, 7.683, 10590.209, 369.055, 52837.766 25/05/06,18:04:34,12,07,1, 11.9,1,1, 7.683, 10590.203, 369.069, 52837.815 25/05/06,18:04:34,13,07,1, 11.9,1,1, 7.683, 10590.207, 369.052, 52837.746 25/05/06,18:04:34,14,07,1, 11.9,1,1, 7.683, 10590.191, 369.062, 52837.751 25/05/06,18:04:34,15,07,1, 11.9,1,1, 7.683, 10590.207, 369.056, 52837.759 25/05/06,18:04:34,16,07,1, 11.9,1,1, 7.683, 10590.215, 369.077, 52837.776 25/05/06,18:04:34,17,07,1, 11.9,1,1, 7.683, 10590.213, 369.047, 52837.760 25/05/06,18:04:34,18,07,1, 11.9,1,1, 7.683, 10590.231, 369.062, 52837.841 25/05/06,18:04:34,19,07,1, 11.9,1,1, 7.683, 10590.227, 369.059, 52837.783 25/05/06,18:04:35,00,07,1, 12.0,1,1, 7.687, 10590.221, 369.059, 52837.783 25/05/06,18:04:35,01,07,1, 12.0,1,1, 7.687, 10590.267, 369.054, 52837.838 25/05/06,18:04:35,02,07,1, 12.0,1,1, 7.687, 10590.260, 369.035, 52837.775 25/05/06,18:04:35,03,07,1, 12.0,1,1, 7.687, 10590.244, 369.013, 52837.743 25/05/06,18:04:35,04,07,1, 12.0,1,1, 7.687, 10590.257, 369.025, 52837.777 25/05/06,18:04:35,05,07,1, 12.0,1,1, 7.687, 10590.236, 369.030, 52837.785 25/05/06,18:04:35,06,07,1, 12.0,1,1, 7.687, 10590.254, 369.041, 52837.793 25/05/06,18:04:35,07,07,1, 12.0,1,1, 7.687, 10590.272, 369.043, 52837.781 25/05/06,18:04:35,08,07,1, 12.0,1,1, 7.687, 10590.262, 369.042, 52837.758 25/05/06,18:04:35,09,07,1, 12.0,1,1, 7.687, 10590.265, 369.011, 52837.777 25/05/06,18:04:35,10,07,1, 12.0,1,1, 7.687, 10590.277, 369.032, 52837.738 25/05/06,18:04:35,11,07,1, 12.0,1,1, 7.687, 10590.284, 369.026, 52837.816 25/05/06,18:04:35,12,07,1, 12.0,1,1, 7.687, 10590.299, 369.003, 52837.755 25/05/06,18:04:35,13,07,1, 12.0,1,1, 7.687, 10590.290, 369.013, 52837.769 25/05/06,18:04:35,14,07,1, 12.0,1,1, 7.687, 10590.307, 368.985, 52837.721 25/05/06,18:04:35,15,07,1, 12.0,1,1, 7.687, 10590.314, 369.010, 52837.787 25/05/06,18:04:35,16,07,1, 12.0,1,1, 7.687, 10590.288, 368.989, 52837.734 25/05/06,18:04:35,17,07,1, 12.0,1,1, 7.687, 10590.304, 368.987, 52837.789 25/05/06,18:04:35,18,07,1, 12.0,1,1, 7.687, 10590.346, 368.996, 52837.819 25/05/06,18:04:35,19,07,1, 12.0,1,1, 7.687, 10590.332, 369.001, 52837.711 25/05/06,18:04:36,00,07,1, 11.9,1,1, 7.680, 10590.329, 369.001, 52837.711 25/05/06,18:04:36,01,07,1, 11.9,1,1, 7.680, 10590.352, 368.987, 52837.725 25/05/06,18:04:36,02,07,1, 11.9,1,1, 7.680, 10590.357, 369.026, 52837.700 25/05/06,18:04:36,03,07,1, 11.9,1,1, 7.680, 10590.331, 368.967, 52837.719 25/05/06,18:04:36,04,07,1, 11.9,1,1, 7.680, 10590.334, 369.014, 52837.794 25/05/06,18:04:36,05,07,1, 11.9,1,1, 7.680, 10590.361, 368.998, 52837.786 25/05/06,18:04:36,06,07,1, 11.9,1,1, 7.680, 10590.358, 368.950, 52837.711 25/05/06,18:04:36,07,07,1, 11.9,1,1, 7.680, 10590.360, 368.968, 52837.736 25/05/06,18:04:36,08,07,1, 11.9,1,1, 7.680, 10590.328, 368.999, 52837.794 25/05/06,18:04:36,09,07,1, 11.9,1,1, 7.680, 10590.360, 368.995, 52837.667 25/05/06,18:04:36,10,07,1, 11.9,1,1, 7.680, 10590.373, 368.964, 52837.749 25/05/06,18:04:36,11,07,1, 11.9,1,1, 7.680, 10590.402, 368.991, 52837.678 25/05/06,18:04:36,12,07,1, 11.9,1,1, 7.680, 10590.379, 368.958, 52837.744 25/05/06,18:04:36,13,07,1, 11.9,1,1, 7.680, 10590.380, 368.970, 52837.698 25/05/06,18:04:36,14,07,1, 11.9,1,1, 7.680, 10590.379, 368.972, 52837.730 25/05/06,18:04:36,15,07,1, 11.9,1,1, 7.680, 10590.380, 368.965, 52837.682 25/05/06,18:04:36,16,07,1, 11.9,1,1, 7.680, 10590.403, 368.976, 52837.689 25/05/06,18:04:36,17,07,1, 11.9,1,1, 7.680, 10590.406, 368.970, 52837.773 25/05/06,18:04:36,18,07,1, 11.9,1,1, 7.680, 10590.411, 368.945, 52837.721 25/05/06,18:04:36,19,07,1, 11.9,1,1, 7.680, 10590.404, 368.955, 52837.697 25/05/06,18:04:37,00,08,1, 11.9,1,1, 7.683, 10590.404, 368.955, 52837.697 25/05/06,18:04:37,01,08,1, 11.9,1,1, 7.683, 10590.429, 368.964, 52837.773 25/05/06,18:04:37,02,08,1, 11.9,1,1, 7.683, 10590.416, 368.956, 52837.714 25/05/06,18:04:37,03,08,1, 11.9,1,1, 7.683, 10590.435, 368.943, 52837.749 25/05/06,18:04:37,04,08,1, 11.9,1,1, 7.683, 10590.418, 368.943, 52837.775 25/05/06,18:04:37,05,08,1, 11.9,1,1, 7.683, 10590.400, 368.949, 52837.702 25/05/06,18:04:37,06,08,1, 11.9,1,1, 7.683, 10590.424, 368.934, 52837.741 25/05/06,18:04:37,07,08,1, 11.9,1,1, 7.683, 10590.404, 368.949, 52837.709 25/05/06,18:04:37,08,08,1, 11.9,1,1, 7.683, 10590.425, 368.945, 52837.725 25/05/06,18:04:37,09,08,1, 11.9,1,1, 7.683, 10590.431, 368.919, 52837.692 25/05/06,18:04:37,10,08,1, 11.9,1,1, 7.683, 10590.407, 368.920, 52837.700 25/05/06,18:04:37,11,08,1, 11.9,1,1, 7.683, 10590.484, 368.927, 52837.699 25/05/06,18:04:37,12,08,1, 11.9,1,1, 7.683, 10590.435, 368.929, 52837.667 25/05/06,18:04:37,13,08,1, 11.9,1,1, 7.683, 10590.459, 368.927, 52837.684 25/05/06,18:04:37,14,08,1, 11.9,1,1, 7.683, 10590.452, 368.929, 52837.729 25/05/06,18:04:37,15,08,1, 11.9,1,1, 7.683, 10590.462, 368.923, 52837.717 25/05/06,18:04:37,16,08,1, 11.9,1,1, 7.683, 10590.478, 368.907, 52837.719 25/05/06,18:04:37,17,08,1, 11.9,1,1, 7.683, 10590.466, 368.934, 52837.743 25/05/06,18:04:37,18,08,1, 11.9,1,1, 7.683, 10590.477, 368.908, 52837.740 25/05/06,18:04:37,19,08,1, 11.9,1,1, 7.683, 10590.472, 368.901, 52837.747 25/05/06,18:04:38,00,09,1, 11.9,1,1, 7.687, 10590.471, 368.901, 52837.747 25/05/06,18:04:38,01,09,1, 11.9,1,1, 7.687, 10590.493, 368.912, 52837.732 25/05/06,18:04:38,02,09,1, 11.9,1,1, 7.687, 10590.473, 368.888, 52837.715 25/05/06,18:04:38,03,09,1, 11.9,1,1, 7.687, 10590.499, 368.896, 52837.738 25/05/06,18:04:38,04,09,1, 11.9,1,1, 7.687, 10590.472, 368.884, 52837.744 25/05/06,18:04:38,05,09,1, 11.9,1,1, 7.687, 10590.498, 368.859, 52837.712 25/05/06,18:04:38,06,09,1, 11.9,1,1, 7.687, 10590.468, 368.868, 52837.666 25/05/06,18:04:38,07,09,1, 11.9,1,1, 7.687, 10590.490, 368.881, 52837.741 25/05/06,18:04:38,08,09,1, 11.9,1,1, 7.687, 10590.505, 368.861, 52837.708 25/05/06,18:04:38,09,09,1, 11.9,1,1, 7.687, 10590.497, 368.888, 52837.734 25/05/06,18:04:38,10,09,1, 11.9,1,1, 7.687, 10590.504, 368.833, 52837.701 25/05/06,18:04:38,11,09,1, 11.9,1,1, 7.687, 10590.514, 368.866, 52837.694 25/05/06,18:04:38,12,09,1, 11.9,1,1, 7.687, 10590.522, 368.872, 52837.749 25/05/06,18:04:38,13,09,1, 11.9,1,1, 7.687, 10590.504, 368.832, 52837.677 25/05/06,18:04:38,14,09,1, 11.9,1,1, 7.687, 10590.523, 368.866, 52837.727 25/05/06,18:04:38,15,09,1, 11.9,1,1, 7.687, 10590.503, 368.859, 52837.658 25/05/06,18:04:38,16,09,1, 11.9,1,1, 7.687, 10590.529, 368.835, 52837.594 25/05/06,18:04:38,17,09,1, 11.9,1,1, 7.687, 10590.522, 368.839, 52837.623 25/05/06,18:04:38,18,09,1, 11.9,1,1, 7.687, 10590.512, 368.856, 52837.673 25/05/06,18:04:38,19,09,1, 11.9,1,1, 7.687, 10590.520, 368.850, 52837.636 25/05/06,18:04:39,00,08,1, 12.0,1,1, 7.683, 10590.513, 368.850, 52837.636 25/05/06,18:04:39,01,08,1, 12.0,1,1, 7.683, 10590.534, 368.841, 52837.694 25/05/06,18:04:39,02,08,1, 12.0,1,1, 7.683, 10590.538, 368.814, 52837.635 25/05/06,18:04:39,03,08,1, 12.0,1,1, 7.683, 10590.554, 368.841, 52837.662 25/05/06,18:04:39,04,08,1, 12.0,1,1, 7.683, 10590.546, 368.832, 52837.644 25/05/06,18:04:39,05,08,1, 12.0,1,1, 7.683, 10590.538, 368.810, 52837.564 25/05/06,18:04:39,06,08,1, 12.0,1,1, 7.683, 10590.535, 368.840, 52837.633 25/05/06,18:04:39,07,08,1, 12.0,1,1, 7.683, 10590.571, 368.817, 52837.584 25/05/06,18:04:39,08,08,1, 12.0,1,1, 7.683, 10590.549, 368.813, 52837.551 25/05/06,18:04:39,09,08,1, 12.0,1,1, 7.683, 10590.573, 368.834, 52837.715 25/05/06,18:04:39,10,08,1, 12.0,1,1, 7.683, 10590.553, 368.818, 52837.637 25/05/06,18:04:39,11,08,1, 12.0,1,1, 7.683, 10590.557, 368.809, 52837.610 25/05/06,18:04:39,12,08,1, 12.0,1,1, 7.683, 10590.563, 368.813, 52837.608 25/05/06,18:04:39,13,08,1, 12.0,1,1, 7.683, 10590.569, 368.812, 52837.680 25/05/06,18:04:39,14,08,1, 12.0,1,1, 7.683, 10590.606, 368.820, 52837.814 25/05/06,18:04:39,15,08,1, 12.0,1,1, 7.683, 10590.564, 368.812, 52837.544 25/05/06,18:04:39,16,08,1, 12.0,1,1, 7.683, 10590.566, 368.819, 52837.598 25/05/06,18:04:39,17,08,1, 12.0,1,1, 7.683, 10590.570, 368.795, 52837.657 25/05/06,18:04:39,18,08,1, 12.0,1,1, 7.683, 10590.568, 368.806, 52837.593 25/05/06,18:04:39,19,08,1, 12.0,1,1, 7.683, 10590.593, 368.786, 52837.597 25/05/06,18:04:40,00,08,1, 11.9,1,1, 7.679, 10590.588, 368.786, 52837.597 25/05/06,18:04:40,01,08,1, 11.9,1,1, 7.679, 10590.621, 368.819, 52837.600 25/05/06,18:04:40,02,08,1, 11.9,1,1, 7.679, 10590.604, 368.814, 52837.692 25/05/06,18:04:40,03,08,1, 11.9,1,1, 7.679, 10590.603, 368.765, 52837.601 25/05/06,18:04:40,04,08,1, 11.9,1,1, 7.679, 10590.613, 368.777, 52837.567 25/05/06,18:04:40,05,08,1, 11.9,1,1, 7.679, 10590.609, 368.809, 52837.658 25/05/06,18:04:40,06,08,1, 11.9,1,1, 7.679, 10590.630, 368.807, 52837.633 25/05/06,18:04:40,07,08,1, 11.9,1,1, 7.679, 10590.636, 368.767, 52837.617 25/05/06,18:04:40,08,08,1, 11.9,1,1, 7.679, 10590.601, 368.788, 52837.649 25/05/06,18:04:40,09,08,1, 11.9,1,1, 7.679, 10590.637, 368.799, 52837.658 25/05/06,18:04:40,10,08,1, 11.9,1,1, 7.679, 10590.645, 368.777, 52837.574 25/05/06,18:04:40,11,08,1, 11.9,1,1, 7.679, 10590.658, 368.757, 52837.565 25/05/06,18:04:40,12,08,1, 11.9,1,1, 7.679, 10590.648, 368.752, 52837.639 25/05/06,18:04:40,13,08,1, 11.9,1,1, 7.679, 10590.616, 368.774, 52837.550 25/05/06,18:04:40,14,08,1, 11.9,1,1, 7.679, 10590.640, 368.762, 52837.656 25/05/06,18:04:40,15,08,1, 11.9,1,1, 7.679, 10590.667, 368.744, 52837.619 25/05/06,18:04:40,16,08,1, 11.9,1,1, 7.679, 10590.673, 368.762, 52837.633 25/05/06,18:04:40,17,08,1, 11.9,1,1, 7.679, 10590.658, 368.739, 52837.584 25/05/06,18:04:40,18,08,1, 11.9,1,1, 7.679, 10590.649, 368.723, 52837.629 25/05/06,18:04:40,19,08,1, 11.9,1,1, 7.679, 10590.686, 368.751, 52837.562 25/05/06,18:04:41,00,08,1, 11.9,1,1, 7.681, 10590.680, 368.751, 52837.562 25/05/06,18:04:41,01,08,1, 11.9,1,1, 7.681, 10590.635, 368.746, 52837.560 25/05/06,18:04:41,02,08,1, 11.9,1,1, 7.681, 10590.694, 368.714, 52837.640 25/05/06,18:04:41,03,08,1, 11.9,1,1, 7.681, 10590.670, 368.750, 52837.635 25/05/06,18:04:41,04,08,1, 11.9,1,1, 7.681, 10590.678, 368.727, 52837.646 25/05/06,18:04:41,05,08,1, 11.9,1,1, 7.681, 10590.668, 368.705, 52837.581 25/05/06,18:04:41,06,08,1, 11.9,1,1, 7.681, 10590.690, 368.745, 52837.577 25/05/06,18:04:41,07,08,1, 11.9,1,1, 7.681, 10590.705, 368.703, 52837.630 25/05/06,18:04:41,08,08,1, 11.9,1,1, 7.681, 10590.690, 368.725, 52837.619 25/05/06,18:04:41,09,08,1, 11.9,1,1, 7.681, 10590.731, 368.710, 52837.431 25/05/06,18:04:41,10,08,1, 11.9,1,1, 7.681, 10590.714, 368.714, 52837.574 25/05/06,18:04:41,11,08,1, 11.9,1,1, 7.681, 10590.703, 368.727, 52837.551 25/05/06,18:04:41,12,08,1, 11.9,1,1, 7.681, 10590.694, 368.694, 52837.575 25/05/06,18:04:41,13,08,1, 11.9,1,1, 7.681, 10590.686, 368.694, 52837.562 25/05/06,18:04:41,14,08,1, 11.9,1,1, 7.681, 10590.727, 368.706, 52837.573 25/05/06,18:04:41,15,08,1, 11.9,1,1, 7.681, 10590.713, 368.704, 52837.600 25/05/06,18:04:41,16,08,1, 11.9,1,1, 7.681, 10590.723, 368.719, 52837.594 25/05/06,18:04:41,17,08,1, 11.9,1,1, 7.681, 10590.730, 368.727, 52837.609 25/05/06,18:04:41,18,08,1, 11.9,1,1, 7.681, 10590.722, 368.710, 52837.642 25/05/06,18:04:41,19,08,1, 11.9,1,1, 7.681, 10590.728, 368.679, 52837.587 25/05/06,18:04:42,00,09,1, 11.9,1,1, 7.683, 10590.721, 368.679, 52837.587 25/05/06,18:04:42,01,09,1, 11.9,1,1, 7.683, 10590.728, 368.671, 52837.599 25/05/06,18:04:42,02,09,1, 11.9,1,1, 7.683, 10590.737, 368.682, 52837.650 25/05/06,18:04:42,03,09,1, 11.9,1,1, 7.683, 10590.744, 368.683, 52837.535 25/05/06,18:04:42,04,09,1, 11.9,1,1, 7.683, 10590.746, 368.680, 52837.664 25/05/06,18:04:42,05,09,1, 11.9,1,1, 7.683, 10590.749, 368.668, 52837.553 25/05/06,18:04:42,06,09,1, 11.9,1,1, 7.683, 10590.749, 368.685, 52837.666 25/05/06,18:04:42,07,09,1, 11.9,1,1, 7.683, 10590.738, 368.698, 52837.621 25/05/06,18:04:42,08,09,1, 11.9,1,1, 7.683, 10590.759, 368.661, 52837.577 25/05/06,18:04:42,09,09,1, 11.9,1,1, 7.683, 10590.734, 368.669, 52837.607 25/05/06,18:04:42,10,09,1, 11.9,1,1, 7.683, 10590.753, 368.635, 52837.555 25/05/06,18:04:42,11,09,1, 11.9,1,1, 7.683, 10590.772, 368.669, 52837.625 25/05/06,18:04:42,12,09,1, 11.9,1,1, 7.683, 10590.774, 368.672, 52837.560 25/05/06,18:04:42,13,09,1, 11.9,1,1, 7.683, 10590.770, 368.648, 52837.603 25/05/06,18:04:42,14,09,1, 11.9,1,1, 7.683, 10590.775, 368.670, 52837.597 25/05/06,18:04:42,15,09,1, 11.9,1,1, 7.683, 10590.771, 368.670, 52837.585 25/05/06,18:04:42,16,09,1, 11.9,1,1, 7.683, 10590.768, 368.642, 52837.515 25/05/06,18:04:42,17,09,1, 11.9,1,1, 7.683, 10590.781, 368.677, 52837.519 25/05/06,18:04:42,18,09,1, 11.9,1,1, 7.683, 10590.760, 368.678, 52837.649 25/05/06,18:04:42,19,09,1, 11.9,1,1, 7.683, 10590.770, 368.659, 52837.582 25/05/06,18:04:43,00,09,1, 11.9,1,1, 7.684, 10590.763, 368.659, 52837.582 25/05/06,18:04:43,01,09,1, 11.9,1,1, 7.684, 10590.758, 368.649, 52837.478 25/05/06,18:04:43,02,09,1, 11.9,1,1, 7.684, 10590.807, 368.625, 52837.441 25/05/06,18:04:43,03,09,1, 11.9,1,1, 7.684, 10590.788, 368.625, 52837.574 25/05/06,18:04:43,04,09,1, 11.9,1,1, 7.684, 10590.797, 368.658, 52837.545 25/05/06,18:04:43,05,09,1, 11.9,1,1, 7.684, 10590.805, 368.643, 52837.478 25/05/06,18:04:43,06,09,1, 11.9,1,1, 7.684, 10590.800, 368.648, 52837.608 25/05/06,18:04:43,07,09,1, 11.9,1,1, 7.684, 10590.821, 368.640, 52837.600 25/05/06,18:04:43,08,09,1, 11.9,1,1, 7.684, 10590.815, 368.616, 52837.563 25/05/06,18:04:43,09,09,1, 11.9,1,1, 7.684, 10590.805, 368.629, 52837.593 25/05/06,18:04:43,10,09,1, 11.9,1,1, 7.684, 10590.807, 368.609, 52837.514 25/05/06,18:04:43,11,09,1, 11.9,1,1, 7.684, 10590.812, 368.611, 52837.618 25/05/06,18:04:43,12,09,1, 11.9,1,1, 7.684, 10590.840, 368.593, 52837.513 25/05/06,18:04:43,13,09,1, 11.9,1,1, 7.684, 10590.829, 368.592, 52837.506 25/05/06,18:04:43,14,09,1, 11.9,1,1, 7.684, 10590.828, 368.599, 52837.579 25/05/06,18:04:43,15,09,1, 11.9,1,1, 7.684, 10590.839, 368.570, 52837.472 25/05/06,18:04:43,16,09,1, 11.9,1,1, 7.684, 10590.824, 368.605, 52837.613 25/05/06,18:04:43,17,09,1, 11.9,1,1, 7.684, 10590.833, 368.588, 52837.592 25/05/06,18:04:43,18,09,1, 11.9,1,1, 7.684, 10590.844, 368.581, 52837.563 25/05/06,18:04:43,19,09,1, 11.9,1,1, 7.684, 10590.864, 368.593, 52837.596 25/05/06,18:04:44,00,09,1, 11.9,1,1, 7.682, 10590.863, 368.593, 52837.596 25/05/06,18:04:44,01,09,1, 11.9,1,1, 7.682, 10590.846, 368.592, 52837.581 25/05/06,18:04:44,02,09,1, 11.9,1,1, 7.682, 10590.844, 368.582, 52837.518 25/05/06,18:04:44,03,09,1, 11.9,1,1, 7.682, 10590.852, 368.564, 52837.478 25/05/06,18:04:44,04,09,1, 11.9,1,1, 7.682, 10590.879, 368.580, 52837.488 25/05/06,18:04:44,05,09,1, 11.9,1,1, 7.682, 10590.874, 368.588, 52837.551 25/05/06,18:04:44,06,09,1, 11.9,1,1, 7.682, 10590.863, 368.590, 52837.771 25/05/06,18:04:44,07,09,1, 11.9,1,1, 7.682, 10590.887, 368.572, 52837.548 25/05/06,18:04:44,08,09,1, 11.9,1,1, 7.682, 10590.889, 368.552, 52837.472 25/05/06,18:04:44,09,09,1, 11.9,1,1, 7.682, 10590.905, 368.569, 52837.539 25/05/06,18:04:44,10,09,1, 11.9,1,1, 7.682, 10590.900, 368.566, 52837.561 25/05/06,18:04:44,11,09,1, 11.9,1,1, 7.682, 10590.878, 368.540, 52837.472 25/05/06,18:04:44,12,09,1, 11.9,1,1, 7.682, 10590.895, 368.532, 52837.524 25/05/06,18:04:44,13,09,1, 11.9,1,1, 7.682, 10590.870, 368.555, 52837.549 25/05/06,18:04:44,14,09,1, 11.9,1,1, 7.682, 10590.943, 368.547, 52837.578 25/05/06,18:04:44,15,09,1, 11.9,1,1, 7.682, 10590.875, 368.539, 52837.626 25/05/06,18:04:44,16,09,1, 11.9,1,1, 7.682, 10590.931, 368.550, 52837.583 25/05/06,18:04:44,17,09,1, 11.9,1,1, 7.682, 10590.908, 368.510, 52837.546 25/05/06,18:04:44,18,09,1, 11.9,1,1, 7.682, 10590.927, 368.517, 52837.555 25/05/06,18:04:44,19,09,1, 11.9,1,1, 7.682, 10590.918, 368.497, 52837.480 25/05/06,18:04:45,00,08,1, 11.9,1,1, 7.682, 10590.913, 368.497, 52837.480 25/05/06,18:04:45,01,08,1, 11.9,1,1, 7.682, 10590.950, 368.506, 52837.535 25/05/06,18:04:45,02,08,1, 11.9,1,1, 7.682, 10590.953, 368.506, 52837.542 25/05/06,18:04:45,03,08,1, 11.9,1,1, 7.682, 10590.923, 368.473, 52837.520 25/05/06,18:04:45,04,08,1, 11.9,1,1, 7.682, 10590.933, 368.465, 52837.500 25/05/06,18:04:45,05,08,1, 11.9,1,1, 7.682, 10590.941, 368.504, 52837.517 25/05/06,18:04:45,06,08,1, 11.9,1,1, 7.682, 10590.920, 368.507, 52837.558 25/05/06,18:04:45,07,08,1, 11.9,1,1, 7.682, 10590.940, 368.467, 52837.512 25/05/06,18:04:45,08,08,1, 11.9,1,1, 7.682, 10590.953, 368.472, 52837.513 25/05/06,18:04:45,09,08,1, 11.9,1,1, 7.682, 10590.955, 368.470, 52837.472 25/05/06,18:04:45,10,08,1, 11.9,1,1, 7.682, 10590.956, 368.449, 52837.304 25/05/06,18:04:45,11,08,1, 11.9,1,1, 7.682, 10590.938, 368.479, 52837.507 25/05/06,18:04:45,12,08,1, 11.9,1,1, 7.682, 10590.971, 368.454, 52837.536 25/05/06,18:04:45,13,08,1, 11.9,1,1, 7.682, 10590.985, 368.453, 52837.501 25/05/06,18:04:45,14,08,1, 11.9,1,1, 7.682, 10590.979, 368.458, 52837.453 25/05/06,18:04:45,15,08,1, 11.9,1,1, 7.682, 10590.986, 368.472, 52837.454 25/05/06,18:04:45,16,08,1, 11.9,1,1, 7.682, 10590.981, 368.465, 52837.546 25/05/06,18:04:45,17,08,1, 11.9,1,1, 7.682, 10590.983, 368.490, 52837.489 25/05/06,18:04:45,18,08,1, 11.9,1,1, 7.682, 10590.988, 368.468, 52837.503 25/05/06,18:04:45,19,08,1, 11.9,1,1, 7.682, 10591.005, 368.453, 52837.463 25/05/06,18:04:46,00,07,1, 11.9,1,1, 7.682, 10590.997, 368.453, 52837.463 25/05/06,18:04:46,01,07,1, 11.9,1,1, 7.682, 10590.982, 368.444, 52837.478 25/05/06,18:04:46,02,07,1, 11.9,1,1, 7.682, 10590.976, 368.445, 52837.474 25/05/06,18:04:46,03,07,1, 11.9,1,1, 7.682, 10591.002, 368.435, 52837.505 25/05/06,18:04:46,04,07,1, 11.9,1,1, 7.682, 10591.002, 368.422, 52837.531 25/05/06,18:04:46,05,07,1, 11.9,1,1, 7.682, 10590.998, 368.435, 52837.498 25/05/06,18:04:46,06,07,1, 11.9,1,1, 7.682, 10591.002, 368.441, 52837.520 25/05/06,18:04:46,07,07,1, 11.9,1,1, 7.682, 10591.017, 368.434, 52837.479 25/05/06,18:04:46,08,07,1, 11.9,1,1, 7.682, 10591.000, 368.433, 52837.593 25/05/06,18:04:46,09,07,1, 11.9,1,1, 7.682, 10591.000, 368.422, 52837.588 25/05/06,18:04:46,10,07,1, 11.9,1,1, 7.682, 10591.023, 368.390, 52837.547 25/05/06,18:04:46,11,07,1, 11.9,1,1, 7.682, 10591.011, 368.403, 52837.554 25/05/06,18:04:46,12,07,1, 11.9,1,1, 7.682, 10591.019, 368.416, 52837.562 25/05/06,18:04:46,13,07,1, 11.9,1,1, 7.682, 10591.000, 368.395, 52837.456 25/05/06,18:04:46,14,07,1, 11.9,1,1, 7.682, 10590.998, 368.370, 52837.474 25/05/06,18:04:46,15,07,1, 11.9,1,1, 7.682, 10591.022, 368.386, 52837.451 25/05/06,18:04:46,16,07,1, 11.9,1,1, 7.682, 10591.024, 368.360, 52837.431 25/05/06,18:04:46,17,07,1, 11.9,1,1, 7.682, 10591.029, 368.387, 52837.534 25/05/06,18:04:46,18,07,1, 11.9,1,1, 7.682, 10591.004, 368.379, 52837.551 25/05/06,18:04:46,19,07,1, 11.9,1,1, 7.682, 10591.042, 368.357, 52837.500 25/05/06,18:04:47,00,07,1, 12.0,1,1, 7.684, 10591.038, 368.357, 52837.500 25/05/06,18:04:47,01,07,1, 12.0,1,1, 7.684, 10591.009, 368.362, 52837.460 25/05/06,18:04:47,02,07,1, 12.0,1,1, 7.684, 10591.030, 368.346, 52837.530 25/05/06,18:04:47,03,07,1, 12.0,1,1, 7.684, 10591.034, 368.364, 52837.592 25/05/06,18:04:47,04,07,1, 12.0,1,1, 7.684, 10591.046, 368.358, 52837.516 25/05/06,18:04:47,05,07,1, 12.0,1,1, 7.684, 10591.040, 368.335, 52837.463 25/05/06,18:04:47,06,07,1, 12.0,1,1, 7.684, 10591.036, 368.359, 52837.538 25/05/06,18:04:47,07,07,1, 12.0,1,1, 7.684, 10591.032, 368.344, 52837.460 25/05/06,18:04:47,08,07,1, 12.0,1,1, 7.684, 10591.059, 368.321, 52837.460 25/05/06,18:04:47,09,07,1, 12.0,1,1, 7.684, 10591.063, 368.343, 52837.490 25/05/06,18:04:47,10,07,1, 12.0,1,1, 7.684, 10591.076, 368.312, 52837.450 25/05/06,18:04:47,11,07,1, 12.0,1,1, 7.684, 10591.051, 368.330, 52837.528 25/05/06,18:04:47,12,07,1, 12.0,1,1, 7.684, 10591.055, 368.347, 52837.426 25/05/06,18:04:47,13,07,1, 12.0,1,1, 7.684, 10591.061, 368.314, 52837.497 25/05/06,18:04:47,14,07,1, 12.0,1,1, 7.684, 10591.075, 368.276, 52837.391 25/05/06,18:04:47,15,07,1, 12.0,1,1, 7.684, 10591.043, 368.321, 52837.468 25/05/06,18:04:47,16,07,1, 12.0,1,1, 7.684, 10591.056, 368.293, 52837.415 25/05/06,18:04:47,17,07,1, 12.0,1,1, 7.684, 10591.046, 368.263, 52837.403 25/05/06,18:04:47,18,07,1, 12.0,1,1, 7.684, 10591.057, 368.284, 52837.528 25/05/06,18:04:47,19,07,1, 12.0,1,1, 7.684, 10591.061, 368.279, 52837.530 25/05/06,18:04:48,00,07,1, 11.9,1,1, 7.678, 10591.055, 368.279, 52837.530 25/05/06,18:04:48,01,07,1, 11.9,1,1, 7.678, 10591.075, 368.250, 52837.477 25/05/06,18:04:48,02,07,1, 11.9,1,1, 7.678, 10591.084, 368.260, 52837.456 25/05/06,18:04:48,03,07,1, 11.9,1,1, 7.678, 10591.108, 368.231, 52837.469 25/05/06,18:04:48,04,07,1, 11.9,1,1, 7.678, 10591.068, 368.266, 52837.467 25/05/06,18:04:48,05,07,1, 11.9,1,1, 7.678, 10591.100, 368.244, 52837.457 25/05/06,18:04:48,06,07,1, 11.9,1,1, 7.678, 10591.076, 368.233, 52837.465 25/05/06,18:04:48,07,07,1, 11.9,1,1, 7.678, 10591.059, 368.245, 52837.305 25/05/06,18:04:48,08,07,1, 11.9,1,1, 7.678, 10591.077, 368.261, 52837.584 25/05/06,18:04:48,09,07,1, 11.9,1,1, 7.678, 10591.109, 368.223, 52837.490 25/05/06,18:04:48,10,07,1, 11.9,1,1, 7.678, 10591.112, 368.248, 52837.504 25/05/06,18:04:48,11,07,1, 11.9,1,1, 7.678, 10591.111, 368.244, 52837.484 25/05/06,18:04:48,12,07,1, 11.9,1,1, 7.678, 10591.106, 368.224, 52837.442 25/05/06,18:04:48,13,07,1, 11.9,1,1, 7.678, 10591.109, 368.251, 52837.494 25/05/06,18:04:48,14,07,1, 11.9,1,1, 7.678, 10591.073, 368.231, 52837.526 25/05/06,18:04:48,15,07,1, 11.9,1,1, 7.678, 10591.077, 368.218, 52837.464 25/05/06,18:04:48,16,07,1, 11.9,1,1, 7.678, 10591.095, 368.208, 52837.532 25/05/06,18:04:48,17,07,1, 11.9,1,1, 7.678, 10591.100, 368.191, 52837.525 25/05/06,18:04:48,18,07,1, 11.9,1,1, 7.678, 10591.121, 368.199, 52837.429 25/05/06,18:04:48,19,07,1, 11.9,1,1, 7.678, 10591.112, 368.186, 52837.456 25/05/06,18:04:49,00,07,1, 11.9,1,1, 7.681, 10591.105, 368.186, 52837.456 25/05/06,18:04:49,01,07,1, 11.9,1,1, 7.681, 10591.119, 368.175, 52837.427 25/05/06,18:04:49,02,07,1, 11.9,1,1, 7.681, 10591.115, 368.193, 52837.514 25/05/06,18:04:49,03,07,1, 11.9,1,1, 7.681, 10591.115, 368.165, 52837.481 25/05/06,18:04:49,04,07,1, 11.9,1,1, 7.681, 10591.098, 368.154, 52837.441 25/05/06,18:04:49,05,07,1, 11.9,1,1, 7.681, 10591.112, 368.181, 52837.528 25/05/06,18:04:49,06,07,1, 11.9,1,1, 7.681, 10591.137, 368.165, 52837.520 25/05/06,18:04:49,07,07,1, 11.9,1,1, 7.681, 10591.116, 368.145, 52837.455 25/05/06,18:04:49,08,07,1, 11.9,1,1, 7.681, 10591.115, 368.160, 52837.475 25/05/06,18:04:49,09,07,1, 11.9,1,1, 7.681, 10591.121, 368.146, 52837.491 25/05/06,18:04:49,10,07,1, 11.9,1,1, 7.681, 10591.138, 368.159, 52837.478 25/05/06,18:04:49,11,07,1, 11.9,1,1, 7.681, 10591.132, 368.146, 52837.478 25/05/06,18:04:49,12,07,1, 11.9,1,1, 7.681, 10591.110, 368.134, 52837.438 25/05/06,18:04:49,13,07,1, 11.9,1,1, 7.681, 10591.144, 368.120, 52837.443 25/05/06,18:04:49,14,07,1, 11.9,1,1, 7.681, 10591.143, 368.130, 52837.439 25/05/06,18:04:49,15,07,1, 11.9,1,1, 7.681, 10591.157, 368.111, 52837.447 25/05/06,18:04:49,16,07,1, 11.9,1,1, 7.681, 10591.126, 368.136, 52837.488 25/05/06,18:04:49,17,07,1, 11.9,1,1, 7.681, 10591.159, 368.109, 52837.486 25/05/06,18:04:49,18,07,1, 11.9,1,1, 7.681, 10591.143, 368.085, 52837.381 25/05/06,18:04:49,19,07,1, 11.9,1,1, 7.681, 10591.139, 368.108, 52837.449 25/05/06,18:04:50,00,06,1, 11.9,1,1, 7.682, 10591.139, 368.108, 52837.449 25/05/06,18:04:50,01,06,1, 11.9,1,1, 7.682, 10591.132, 368.087, 52837.466 25/05/06,18:04:50,02,06,1, 11.9,1,1, 7.682, 10591.164, 368.081, 52837.377 25/05/06,18:04:50,03,06,1, 11.9,1,1, 7.682, 10591.172, 368.067, 52837.405 25/05/06,18:04:50,04,06,1, 11.9,1,1, 7.682, 10591.133, 368.069, 52837.450 25/05/06,18:04:50,05,06,1, 11.9,1,1, 7.682, 10591.132, 368.069, 52837.414 25/05/06,18:04:50,06,06,1, 11.9,1,1, 7.682, 10591.157, 368.072, 52837.459 25/05/06,18:04:50,07,06,1, 11.9,1,1, 7.682, 10591.175, 368.049, 52837.423 25/05/06,18:04:50,08,06,1, 11.9,1,1, 7.682, 10591.174, 368.027, 52837.398 25/05/06,18:04:50,09,06,1, 11.9,1,1, 7.682, 10591.147, 368.049, 52837.444 25/05/06,18:04:50,10,06,1, 11.9,1,1, 7.682, 10591.176, 368.040, 52837.358 25/05/06,18:04:50,11,06,1, 11.9,1,1, 7.682, 10591.161, 368.016, 52837.456 25/05/06,18:04:50,12,06,1, 11.9,1,1, 7.682, 10591.163, 368.036, 52837.435 25/05/06,18:04:50,13,06,1, 11.9,1,1, 7.682, 10591.181, 368.018, 52837.450 25/05/06,18:04:50,14,06,1, 11.9,1,1, 7.682, 10591.179, 368.020, 52837.393 25/05/06,18:04:50,15,06,1, 11.9,1,1, 7.682, 10591.165, 367.994, 52837.445 25/05/06,18:04:50,16,06,1, 11.9,1,1, 7.682, 10591.185, 368.006, 52837.411 25/05/06,18:04:50,17,06,1, 11.9,1,1, 7.682, 10591.178, 368.004, 52837.401 25/05/06,18:04:50,18,06,1, 11.9,1,1, 7.682, 10591.155, 367.986, 52837.457 25/05/06,18:04:50,19,06,1, 11.9,1,1, 7.682, 10591.181, 367.976, 52837.496 25/05/06,18:04:51,00,06,1, 11.9,1,1, 7.684, 10591.180, 367.976, 52837.496 25/05/06,18:04:51,01,06,1, 11.9,1,1, 7.684, 10591.197, 367.960, 52837.381 25/05/06,18:04:51,02,06,1, 11.9,1,1, 7.684, 10591.166, 367.961, 52837.515 25/05/06,18:04:51,03,06,1, 11.9,1,1, 7.684, 10591.179, 367.941, 52837.400 25/05/06,18:04:51,04,06,1, 11.9,1,1, 7.684, 10591.204, 367.953, 52837.384 25/05/06,18:04:51,05,06,1, 11.9,1,1, 7.684, 10591.188, 367.944, 52837.419 25/05/06,18:04:51,06,06,1, 11.9,1,1, 7.684, 10591.189, 367.908, 52837.357 25/05/06,18:04:51,07,06,1, 11.9,1,1, 7.684, 10591.209, 367.935, 52837.380 25/05/06,18:04:51,08,06,1, 11.9,1,1, 7.684, 10591.201, 367.952, 52837.475 25/05/06,18:04:51,09,06,1, 11.9,1,1, 7.684, 10591.220, 367.907, 52837.396 25/05/06,18:04:51,10,06,1, 11.9,1,1, 7.684, 10591.192, 367.916, 52837.482 25/05/06,18:04:51,11,06,1, 11.9,1,1, 7.684, 10591.191, 367.916, 52837.350 25/05/06,18:04:51,12,06,1, 11.9,1,1, 7.684, 10591.204, 367.903, 52837.415 25/05/06,18:04:51,13,06,1, 11.9,1,1, 7.684, 10591.215, 367.882, 52837.375 25/05/06,18:04:51,14,06,1, 11.9,1,1, 7.684, 10591.203, 367.889, 52837.460 25/05/06,18:04:51,15,06,1, 11.9,1,1, 7.684, 10591.208, 367.878, 52837.366 25/05/06,18:04:51,16,06,1, 11.9,1,1, 7.684, 10591.230, 367.883, 52837.417 25/05/06,18:04:51,17,06,1, 11.9,1,1, 7.684, 10591.225, 367.867, 52837.439 25/05/06,18:04:51,18,06,1, 11.9,1,1, 7.684, 10591.236, 367.847, 52837.357 25/05/06,18:04:51,19,06,1, 11.9,1,1, 7.684, 10591.233, 367.867, 52837.384 25/05/06,18:04:52,00,06,1, 12.0,1,1, 7.683, 10591.230, 367.867, 52837.384 25/05/06,18:04:52,01,06,1, 12.0,1,1, 7.683, 10591.209, 367.836, 52837.365 25/05/06,18:04:52,02,06,1, 12.0,1,1, 7.683, 10591.227, 367.839, 52837.366 25/05/06,18:04:52,03,06,1, 12.0,1,1, 7.683, 10591.195, 367.821, 52837.377 25/05/06,18:04:52,04,06,1, 12.0,1,1, 7.683, 10591.207, 367.814, 52837.303 25/05/06,18:04:52,05,06,1, 12.0,1,1, 7.683, 10591.274, 367.790, 52837.366 25/05/06,18:04:52,06,06,1, 12.0,1,1, 7.683, 10591.222, 367.793, 52837.363 25/05/06,18:04:52,07,06,1, 12.0,1,1, 7.683, 10591.217, 367.792, 52837.373 25/05/06,18:04:52,08,06,1, 12.0,1,1, 7.683, 10591.246, 367.792, 52837.376 25/05/06,18:04:52,09,06,1, 12.0,1,1, 7.683, 10591.236, 367.777, 52837.359 25/05/06,18:04:52,10,06,1, 12.0,1,1, 7.683, 10591.238, 367.773, 52837.367 25/05/06,18:04:52,11,06,1, 12.0,1,1, 7.683, 10591.210, 367.786, 52837.415 25/05/06,18:04:52,12,06,1, 12.0,1,1, 7.683, 10591.220, 367.757, 52837.335 25/05/06,18:04:52,13,06,1, 12.0,1,1, 7.683, 10591.252, 367.731, 52837.398 25/05/06,18:04:52,14,06,1, 12.0,1,1, 7.683, 10591.233, 367.765, 52837.366 25/05/06,18:04:52,15,06,1, 12.0,1,1, 7.683, 10591.248, 367.738, 52837.337 25/05/06,18:04:52,16,06,1, 12.0,1,1, 7.683, 10591.232, 367.729, 52837.392 25/05/06,18:04:52,17,06,1, 12.0,1,1, 7.683, 10591.257, 367.724, 52837.340 25/05/06,18:04:52,18,06,1, 12.0,1,1, 7.683, 10591.243, 367.725, 52837.375 25/05/06,18:04:52,19,06,1, 12.0,1,1, 7.683, 10591.249, 367.719, 52837.325 25/05/06,18:04:53,00,06,1, 11.9,1,1, 7.675, 10591.247, 367.719, 52837.325 25/05/06,18:04:53,01,06,1, 11.9,1,1, 7.675, 10591.206, 367.691, 52837.386 25/05/06,18:04:53,02,06,1, 11.9,1,1, 7.675, 10591.270, 367.666, 52837.368 25/05/06,18:04:53,03,06,1, 11.9,1,1, 7.675, 10591.244, 367.696, 52837.402 25/05/06,18:04:53,04,06,1, 11.9,1,1, 7.675, 10591.243, 367.680, 52837.299 25/05/06,18:04:53,05,06,1, 11.9,1,1, 7.675, 10591.258, 367.659, 52837.385 25/05/06,18:04:53,06,06,1, 11.9,1,1, 7.675, 10591.253, 367.649, 52837.351 25/05/06,18:04:53,07,06,1, 11.9,1,1, 7.675, 10591.258, 367.624, 52837.361 25/05/06,18:04:53,08,06,1, 11.9,1,1, 7.675, 10591.250, 367.649, 52837.340 25/05/06,18:04:53,09,06,1, 11.9,1,1, 7.675, 10591.282, 367.644, 52837.423 25/05/06,18:04:53,10,06,1, 11.9,1,1, 7.675, 10591.265, 367.614, 52837.310 25/05/06,18:04:53,11,06,1, 11.9,1,1, 7.675, 10591.243, 367.611, 52837.376 25/05/06,18:04:53,12,06,1, 11.9,1,1, 7.675, 10591.272, 367.615, 52837.312 25/05/06,18:04:53,13,06,1, 11.9,1,1, 7.675, 10591.232, 367.598, 52837.329 25/05/06,18:04:53,14,06,1, 11.9,1,1, 7.675, 10591.254, 367.598, 52837.307 25/05/06,18:04:53,15,06,1, 11.9,1,1, 7.675, 10591.269, 367.573, 52837.338 25/05/06,18:04:53,16,06,1, 11.9,1,1, 7.675, 10591.264, 367.573, 52837.295 25/05/06,18:04:53,17,06,1, 11.9,1,1, 7.675, 10591.237, 367.542, 52837.276 25/05/06,18:04:53,18,06,1, 11.9,1,1, 7.675, 10591.237, 367.543, 52837.301 25/05/06,18:04:53,19,06,1, 11.9,1,1, 7.675, 10591.258, 367.517, 52837.323 25/05/06,18:04:54,00,06,1, 12.0,1,1, 7.685, 10591.255, 367.517, 52837.323 25/05/06,18:04:54,01,06,1, 12.0,1,1, 7.685, 10591.256, 367.538, 52837.315 25/05/06,18:04:54,02,06,1, 12.0,1,1, 7.685, 10591.251, 367.533, 52837.206 25/05/06,18:04:54,03,06,1, 12.0,1,1, 7.685, 10591.237, 367.545, 52837.389 25/05/06,18:04:54,04,06,1, 12.0,1,1, 7.685, 10591.220, 367.538, 52837.369 25/05/06,18:04:54,05,06,1, 12.0,1,1, 7.685, 10591.240, 367.508, 52837.318 25/05/06,18:04:54,06,06,1, 12.0,1,1, 7.685, 10591.237, 367.484, 52837.274 25/05/06,18:04:54,07,06,1, 12.0,1,1, 7.685, 10591.241, 367.490, 52837.252 25/05/06,18:04:54,08,06,1, 12.0,1,1, 7.685, 10591.273, 367.490, 52837.371 25/05/06,18:04:54,09,06,1, 12.0,1,1, 7.685, 10591.240, 367.496, 52837.334 25/05/06,18:04:54,10,06,1, 12.0,1,1, 7.685, 10591.235, 367.454, 52837.300 25/05/06,18:04:54,11,06,1, 12.0,1,1, 7.685, 10591.255, 367.454, 52837.280 25/05/06,18:04:54,12,06,1, 12.0,1,1, 7.685, 10591.237, 367.450, 52837.301 25/05/06,18:04:54,13,06,1, 12.0,1,1, 7.685, 10591.255, 367.447, 52837.345 25/05/06,18:04:54,14,06,1, 12.0,1,1, 7.685, 10591.252, 367.448, 52837.335 25/05/06,18:04:54,15,06,1, 12.0,1,1, 7.685, 10591.245, 367.411, 52837.277 25/05/06,18:04:54,16,06,1, 12.0,1,1, 7.685, 10591.241, 367.424, 52837.362 25/05/06,18:04:54,17,06,1, 12.0,1,1, 7.685, 10591.206, 367.413, 52837.341 25/05/06,18:04:54,18,06,1, 12.0,1,1, 7.685, 10591.229, 367.391, 52837.339 25/05/06,18:04:54,19,06,1, 12.0,1,1, 7.685, 10591.231, 367.407, 52837.341 25/05/06,18:04:55,00,05,1, 12.0,1,1, 7.674, 10591.230, 367.407, 52837.341 25/05/06,18:04:55,01,05,1, 12.0,1,1, 7.674, 10591.214, 367.386, 52837.310 25/05/06,18:04:55,02,05,1, 12.0,1,1, 7.674, 10591.227, 367.391, 52837.322 25/05/06,18:04:55,03,05,1, 12.0,1,1, 7.674, 10591.220, 367.374, 52837.285 25/05/06,18:04:55,04,05,1, 12.0,1,1, 7.674, 10591.237, 367.381, 52837.266 25/05/06,18:04:55,05,05,1, 12.0,1,1, 7.674, 10591.240, 367.378, 52837.278 25/05/06,18:04:55,06,05,1, 12.0,1,1, 7.674, 10591.228, 367.356, 52837.361 25/05/06,18:04:55,07,05,1, 12.0,1,1, 7.674, 10591.195, 367.330, 52837.299 25/05/06,18:04:55,08,05,1, 12.0,1,1, 7.674, 10591.223, 367.377, 52837.357 25/05/06,18:04:55,09,05,1, 12.0,1,1, 7.674, 10591.236, 367.338, 52837.333 25/05/06,18:04:55,10,05,1, 12.0,1,1, 7.674, 10591.219, 367.338, 52837.322 25/05/06,18:04:55,11,05,1, 12.0,1,1, 7.674, 10591.237, 367.337, 52837.238 25/05/06,18:04:55,12,05,1, 12.0,1,1, 7.674, 10591.225, 367.319, 52837.257 25/05/06,18:04:55,13,05,1, 12.0,1,1, 7.674, 10591.218, 367.282, 52837.245 25/05/06,18:04:55,14,05,1, 12.0,1,1, 7.674, 10591.206, 367.293, 52837.250 25/05/06,18:04:55,15,05,1, 12.0,1,1, 7.674, 10591.203, 367.295, 52837.206 25/05/06,18:04:55,16,05,1, 12.0,1,1, 7.674, 10591.197, 367.297, 52837.268 25/05/06,18:04:55,17,05,1, 12.0,1,1, 7.674, 10591.205, 367.241, 52837.282 25/05/06,18:04:55,18,05,1, 12.0,1,1, 7.674, 10591.211, 367.281, 52837.335 25/05/06,18:04:55,19,05,1, 12.0,1,1, 7.674, 10591.209, 367.278, 52837.294 25/05/06,18:04:56,00,05,1, 11.9,1,1, 7.677, 10591.205, 367.278, 52837.294 25/05/06,18:04:56,01,05,1, 11.9,1,1, 7.677, 10591.208, 367.253, 52837.347 25/05/06,18:04:56,02,05,1, 11.9,1,1, 7.677, 10591.184, 367.223, 52837.374 25/05/06,18:04:56,03,05,1, 11.9,1,1, 7.677, 10591.202, 367.216, 52837.271 25/05/06,18:04:56,04,05,1, 11.9,1,1, 7.677, 10591.205, 367.241, 52837.293 25/05/06,18:04:56,05,05,1, 11.9,1,1, 7.677, 10591.189, 367.212, 52837.318 25/05/06,18:04:56,06,05,1, 11.9,1,1, 7.677, 10591.196, 367.232, 52837.259 25/05/06,18:04:56,07,05,1, 11.9,1,1, 7.677, 10591.204, 367.216, 52837.352 25/05/06,18:04:56,08,05,1, 11.9,1,1, 7.677, 10591.179, 367.176, 52837.241 25/05/06,18:04:56,09,05,1, 11.9,1,1, 7.677, 10591.174, 367.210, 52837.285 25/05/06,18:04:56,10,05,1, 11.9,1,1, 7.677, 10591.180, 367.207, 52837.302 25/05/06,18:04:56,11,05,1, 11.9,1,1, 7.677, 10591.180, 367.184, 52837.302 25/05/06,18:04:56,12,05,1, 11.9,1,1, 7.677, 10591.153, 367.181, 52837.299 25/05/06,18:04:56,13,05,1, 11.9,1,1, 7.677, 10591.156, 367.169, 52837.271 25/05/06,18:04:56,14,05,1, 11.9,1,1, 7.677, 10591.186, 367.153, 52837.270 25/05/06,18:04:56,15,05,1, 11.9,1,1, 7.677, 10591.172, 367.167, 52837.348 25/05/06,18:04:56,16,05,1, 11.9,1,1, 7.677, 10591.180, 367.144, 52837.285 25/05/06,18:04:56,17,05,1, 11.9,1,1, 7.677, 10591.164, 367.139, 52837.325 25/05/06,18:04:56,18,05,1, 11.9,1,1, 7.677, 10591.159, 367.133, 52837.304 25/05/06,18:04:56,19,05,1, 11.9,1,1, 7.677, 10591.153, 367.107, 52837.233 25/05/06,18:04:57,00,05,1, 11.9,1,1, 7.681, 10591.147, 367.107, 52837.233 25/05/06,18:04:57,01,05,1, 11.9,1,1, 7.681, 10591.160, 367.115, 52837.268 25/05/06,18:04:57,02,05,1, 11.9,1,1, 7.681, 10591.161, 367.124, 52837.477 25/05/06,18:04:57,03,05,1, 11.9,1,1, 7.681, 10591.149, 367.128, 52837.447 25/05/06,18:04:57,04,05,1, 11.9,1,1, 7.681, 10591.157, 367.120, 52837.480 25/05/06,18:04:57,05,05,1, 11.9,1,1, 7.681, 10591.170, 367.119, 52837.464 25/05/06,18:04:57,06,05,1, 11.9,1,1, 7.681, 10591.184, 367.090, 52837.364 25/05/06,18:04:57,07,05,1, 11.9,1,1, 7.681, 10591.155, 367.108, 52837.442 25/05/06,18:04:57,08,05,1, 11.9,1,1, 7.681, 10591.177, 367.111, 52837.415 25/05/06,18:04:57,09,05,1, 11.9,1,1, 7.681, 10591.176, 367.083, 52837.425 25/05/06,18:04:57,10,05,1, 11.9,1,1, 7.681, 10591.178, 367.067, 52837.364 25/05/06,18:04:57,11,05,1, 11.9,1,1, 7.681, 10591.177, 367.071, 52837.478 25/05/06,18:04:57,12,05,1, 11.9,1,1, 7.681, 10591.184, 367.078, 52837.475 25/05/06,18:04:57,13,05,1, 11.9,1,1, 7.681, 10591.155, 367.057, 52837.348 25/05/06,18:04:57,14,05,1, 11.9,1,1, 7.681, 10591.191, 367.044, 52837.410 25/05/06,18:04:57,15,05,1, 11.9,1,1, 7.681, 10591.172, 367.037, 52837.435 25/05/06,18:04:57,16,05,1, 11.9,1,1, 7.681, 10591.169, 367.033, 52837.433 25/05/06,18:04:57,17,05,1, 11.9,1,1, 7.681, 10591.143, 367.039, 52837.408 25/05/06,18:04:57,18,05,1, 11.9,1,1, 7.681, 10591.172, 367.016, 52837.439 25/05/06,18:04:57,19,05,1, 11.9,1,1, 7.681, 10591.166, 367.020, 52837.381 25/05/06,18:04:58,00,05,1, 11.8,1,1, 7.682, 10591.164, 367.020, 52837.381 25/05/06,18:04:58,01,05,1, 11.8,1,1, 7.682, 10591.168, 367.014, 52837.436 25/05/06,18:04:58,02,05,1, 11.8,1,1, 7.682, 10591.147, 367.024, 52837.486 25/05/06,18:04:58,03,05,1, 11.8,1,1, 7.682, 10591.162, 367.007, 52837.400 25/05/06,18:04:58,04,05,1, 11.8,1,1, 7.682, 10591.180, 366.995, 52837.398 25/05/06,18:04:58,05,05,1, 11.8,1,1, 7.682, 10591.186, 366.999, 52837.407 25/05/06,18:04:58,06,05,1, 11.8,1,1, 7.682, 10591.177, 366.983, 52837.401 25/05/06,18:04:58,07,05,1, 11.8,1,1, 7.682, 10591.177, 366.966, 52837.403 25/05/06,18:04:58,08,05,1, 11.8,1,1, 7.682, 10591.180, 366.979, 52837.428 25/05/06,18:04:58,09,05,1, 11.8,1,1, 7.682, 10591.171, 366.969, 52837.424 25/05/06,18:04:58,10,05,1, 11.8,1,1, 7.682, 10591.176, 366.950, 52837.461 25/05/06,18:04:58,11,05,1, 11.8,1,1, 7.682, 10591.164, 366.959, 52837.434 25/05/06,18:04:58,12,05,1, 11.8,1,1, 7.682, 10591.167, 366.933, 52837.376 25/05/06,18:04:58,13,05,1, 11.8,1,1, 7.682, 10591.171, 366.950, 52837.394 25/05/06,18:04:58,14,05,1, 11.8,1,1, 7.682, 10591.159, 366.928, 52837.423 25/05/06,18:04:58,15,05,1, 11.8,1,1, 7.682, 10591.147, 366.920, 52837.422 25/05/06,18:04:58,16,05,1, 11.8,1,1, 7.682, 10591.164, 366.928, 52837.433 25/05/06,18:04:58,17,05,1, 11.8,1,1, 7.682, 10591.175, 366.919, 52837.485 25/05/06,18:04:58,18,05,1, 11.8,1,1, 7.682, 10591.180, 366.914, 52837.451 25/05/06,18:04:58,19,05,1, 11.8,1,1, 7.682, 10591.176, 366.912, 52837.491 25/05/06,18:04:59,00,06,1, 11.9,1,1, 7.678, 10591.172, 366.912, 52837.491 25/05/06,18:04:59,01,06,1, 11.9,1,1, 7.678, 10591.173, 366.909, 52837.354 25/05/06,18:04:59,02,06,1, 11.9,1,1, 7.678, 10591.187, 366.871, 52837.448 25/05/06,18:04:59,03,06,1, 11.9,1,1, 7.678, 10591.162, 366.854, 52837.364 25/05/06,18:04:59,04,06,1, 11.9,1,1, 7.678, 10591.169, 366.864, 52837.481 25/05/06,18:04:59,05,06,1, 11.9,1,1, 7.678, 10591.172, 366.830, 52837.372 25/05/06,18:04:59,06,06,1, 11.9,1,1, 7.678, 10591.177, 366.829, 52837.490 25/05/06,18:04:59,07,06,1, 11.9,1,1, 7.678, 10591.175, 366.840, 52837.491 25/05/06,18:04:59,08,06,1, 11.9,1,1, 7.678, 10591.173, 366.846, 52837.463 25/05/06,18:04:59,09,06,1, 11.9,1,1, 7.678, 10591.171, 366.829, 52837.443 25/05/06,18:04:59,10,06,1, 11.9,1,1, 7.678, 10591.165, 366.834, 52837.368 25/05/06,18:04:59,11,06,1, 11.9,1,1, 7.678, 10591.179, 366.787, 52837.405 25/05/06,18:04:59,12,06,1, 11.9,1,1, 7.678, 10591.203, 366.801, 52837.453 25/05/06,18:04:59,13,06,1, 11.9,1,1, 7.678, 10591.188, 366.785, 52837.395 25/05/06,18:04:59,14,06,1, 11.9,1,1, 7.678, 10591.178, 366.790, 52837.446 25/05/06,18:04:59,15,06,1, 11.9,1,1, 7.678, 10591.196, 366.786, 52837.429 25/05/06,18:04:59,16,06,1, 11.9,1,1, 7.678, 10591.188, 366.773, 52837.372 25/05/06,18:04:59,17,06,1, 11.9,1,1, 7.678, 10591.174, 366.781, 52837.379 25/05/06,18:04:59,18,06,1, 11.9,1,1, 7.678, 10591.179, 366.771, 52837.494 25/05/06,18:04:59,19,06,1, 11.9,1,1, 7.678, 10591.173, 366.765, 52837.408 25/05/06,18:05:00,00,07,1, 11.9,1,1, 7.684, 10591.172, 366.765, 52837.408 25/05/06,18:05:00,01,07,1, 11.9,1,1, 7.684, 10591.203, 366.736, 52837.424 25/05/06,18:05:00,02,07,1, 11.9,1,1, 7.684, 10591.160, 366.727, 52837.387 25/05/06,18:05:00,03,07,1, 11.9,1,1, 7.684, 10591.156, 366.718, 52837.370 25/05/06,18:05:00,04,07,1, 11.9,1,1, 7.684, 10591.171, 366.685, 52837.269 25/05/06,18:05:00,05,07,1, 11.9,1,1, 7.684, 10591.192, 366.687, 52837.341 25/05/06,18:05:00,06,07,1, 11.9,1,1, 7.684, 10591.183, 366.703, 52837.291 25/05/06,18:05:00,07,07,1, 11.9,1,1, 7.684, 10591.187, 366.696, 52837.299 25/05/06,18:05:00,08,07,1, 11.9,1,1, 7.684, 10591.192, 366.673, 52837.315 25/05/06,18:05:00,09,07,1, 11.9,1,1, 7.684, 10591.170, 366.676, 52837.291 25/05/06,18:05:00,10,07,1, 11.9,1,1, 7.684, 10591.183, 366.673, 52837.295 25/05/06,18:05:00,11,07,1, 11.9,1,1, 7.684, 10591.217, 366.675, 52837.312 25/05/06,18:05:00,12,07,1, 11.9,1,1, 7.684, 10591.182, 366.658, 52837.364 25/05/06,18:05:00,13,07,1, 11.9,1,1, 7.684, 10591.181, 366.622, 52837.258 25/05/06,18:05:00,14,07,1, 11.9,1,1, 7.684, 10591.183, 366.658, 52837.332 25/05/06,18:05:00,15,07,1, 11.9,1,1, 7.684, 10591.169, 366.651, 52837.320 25/05/06,18:05:00,16,07,1, 11.9,1,1, 7.684, 10591.180, 366.655, 52837.268 25/05/06,18:05:00,17,07,1, 11.9,1,1, 7.684, 10591.164, 366.625, 52837.288 25/05/06,18:05:00,18,07,1, 11.9,1,1, 7.684, 10591.163, 366.630, 52837.328 25/05/06,18:05:00,19,07,1, 11.9,1,1, 7.684, 10591.180, 366.638, 52837.321 25/05/06,18:05:01,00,08,1, 11.9,1,1, 7.681, 10591.180, 366.638, 52837.321 25/05/06,18:05:01,01,08,1, 11.9,1,1, 7.681, 10591.174, 366.613, 52837.297 25/05/06,18:05:01,02,08,1, 11.9,1,1, 7.681, 10591.193, 366.566, 52837.288 25/05/06,18:05:01,03,08,1, 11.9,1,1, 7.681, 10591.188, 366.569, 52837.275 25/05/06,18:05:01,04,08,1, 11.9,1,1, 7.681, 10591.164, 366.586, 52837.309 25/05/06,18:05:01,05,08,1, 11.9,1,1, 7.681, 10591.178, 366.596, 52837.329 25/05/06,18:05:01,06,08,1, 11.9,1,1, 7.681, 10591.182, 366.575, 52837.294 25/05/06,18:05:01,07,08,1, 11.9,1,1, 7.681, 10591.173, 366.551, 52837.252 25/05/06,18:05:01,08,08,1, 11.9,1,1, 7.681, 10591.181, 366.566, 52837.266 25/05/06,18:05:01,09,08,1, 11.9,1,1, 7.681, 10591.173, 366.559, 52837.356 25/05/06,18:05:01,10,08,1, 11.9,1,1, 7.681, 10591.167, 366.544, 52837.316 25/05/06,18:05:01,11,08,1, 11.9,1,1, 7.681, 10591.155, 366.542, 52837.245 25/05/06,18:05:01,12,08,1, 11.9,1,1, 7.681, 10591.174, 366.524, 52837.327 25/05/06,18:05:01,13,08,1, 11.9,1,1, 7.681, 10591.185, 366.524, 52837.236 25/05/06,18:05:01,14,08,1, 11.9,1,1, 7.681, 10591.188, 366.527, 52837.286 25/05/06,18:05:01,15,08,1, 11.9,1,1, 7.681, 10591.174, 366.528, 52837.308 25/05/06,18:05:01,16,08,1, 11.9,1,1, 7.681, 10591.191, 366.505, 52837.343 25/05/06,18:05:01,17,08,1, 11.9,1,1, 7.681, 10591.163, 366.488, 52837.304 25/05/06,18:05:01,18,08,1, 11.9,1,1, 7.681, 10591.165, 366.460, 52837.314 25/05/06,18:05:01,19,08,1, 11.9,1,1, 7.681, 10591.171, 366.470, 52837.300 25/05/06,18:05:02,00,07,1, 11.9,1,1, 7.683, 10591.164, 366.470, 52837.300 25/05/06,18:05:02,01,07,1, 11.9,1,1, 7.683, 10591.204, 366.472, 52837.349 25/05/06,18:05:02,02,07,1, 11.9,1,1, 7.683, 10591.175, 366.435, 52837.297 25/05/06,18:05:02,03,07,1, 11.9,1,1, 7.683, 10591.158, 366.454, 52837.341 25/05/06,18:05:02,04,07,1, 11.9,1,1, 7.683, 10591.180, 366.414, 52837.268 25/05/06,18:05:02,05,07,1, 11.9,1,1, 7.683, 10591.162, 366.460, 52837.298 25/05/06,18:05:02,06,07,1, 11.9,1,1, 7.683, 10591.164, 366.452, 52837.332 25/05/06,18:05:02,07,07,1, 11.9,1,1, 7.683, 10591.158, 366.436, 52837.332 25/05/06,18:05:02,08,07,1, 11.9,1,1, 7.683, 10591.144, 366.408, 52837.290 25/05/06,18:05:02,09,07,1, 11.9,1,1, 7.683, 10591.187, 366.406, 52837.322 25/05/06,18:05:02,10,07,1, 11.9,1,1, 7.683, 10591.153, 366.388, 52837.248 25/05/06,18:05:02,11,07,1, 11.9,1,1, 7.683, 10591.146, 366.383, 52837.330 25/05/06,18:05:02,12,07,1, 11.9,1,1, 7.683, 10591.137, 366.354, 52837.328 25/05/06,18:05:02,13,07,1, 11.9,1,1, 7.683, 10591.136, 366.373, 52837.324 25/05/06,18:05:02,14,07,1, 11.9,1,1, 7.683, 10591.152, 366.386, 52837.313 25/05/06,18:05:02,15,07,1, 11.9,1,1, 7.683, 10591.129, 366.346, 52837.310 25/05/06,18:05:02,16,07,1, 11.9,1,1, 7.683, 10591.146, 366.352, 52837.307 25/05/06,18:05:02,17,07,1, 11.9,1,1, 7.683, 10591.152, 366.350, 52837.308 25/05/06,18:05:02,18,07,1, 11.9,1,1, 7.683, 10591.143, 366.321, 52837.249 25/05/06,18:05:02,19,07,1, 11.9,1,1, 7.683, 10591.107, 366.327, 52837.314 25/05/06,18:05:03,00,08,1, 11.9,1,1, 7.681, 10591.105, 366.327, 52837.314 25/05/06,18:05:03,01,08,1, 11.9,1,1, 7.681, 10591.139, 366.347, 52837.290 25/05/06,18:05:03,02,08,1, 11.9,1,1, 7.681, 10591.156, 366.309, 52837.347 25/05/06,18:05:03,03,08,1, 11.9,1,1, 7.681, 10591.148, 366.295, 52837.218 25/05/06,18:05:03,04,08,1, 11.9,1,1, 7.681, 10591.139, 366.292, 52837.318 25/05/06,18:05:03,05,08,1, 11.9,1,1, 7.681, 10591.132, 366.301, 52837.278 25/05/06,18:05:03,06,08,1, 11.9,1,1, 7.681, 10591.117, 366.269, 52837.286 25/05/06,18:05:03,07,08,1, 11.9,1,1, 7.681, 10591.091, 366.297, 52837.300 25/05/06,18:05:03,08,08,1, 11.9,1,1, 7.681, 10591.107, 366.267, 52837.317 25/05/06,18:05:03,09,08,1, 11.9,1,1, 7.681, 10591.108, 366.275, 52837.327 25/05/06,18:05:03,10,08,1, 11.9,1,1, 7.681, 10591.114, 366.271, 52837.302 25/05/06,18:05:03,11,08,1, 11.9,1,1, 7.681, 10591.131, 366.271, 52837.245 25/05/06,18:05:03,12,08,1, 11.9,1,1, 7.681, 10591.092, 366.239, 52837.314 25/05/06,18:05:03,13,08,1, 11.9,1,1, 7.681, 10591.080, 366.254, 52837.301 25/05/06,18:05:03,14,08,1, 11.9,1,1, 7.681, 10591.115, 366.269, 52837.264 25/05/06,18:05:03,15,08,1, 11.9,1,1, 7.681, 10591.094, 366.292, 52837.285 25/05/06,18:05:03,16,08,1, 11.9,1,1, 7.681, 10591.093, 366.258, 52837.274 25/05/06,18:05:03,17,08,1, 11.9,1,1, 7.681, 10591.090, 366.243, 52837.318 25/05/06,18:05:03,18,08,1, 11.9,1,1, 7.681, 10591.068, 366.206, 52837.277 25/05/06,18:05:03,19,08,1, 11.9,1,1, 7.681, 10591.086, 366.248, 52837.269 25/05/06,18:05:04,00,08,1, 11.9,1,1, 7.676, 10591.080, 366.248, 52837.269 25/05/06,18:05:04,01,08,1, 11.9,1,1, 7.676, 10591.089, 366.224, 52837.323 25/05/06,18:05:04,02,08,1, 11.9,1,1, 7.676, 10591.077, 366.215, 52837.292 25/05/06,18:05:04,03,08,1, 11.9,1,1, 7.676, 10591.083, 366.213, 52837.345 25/05/06,18:05:04,04,08,1, 11.9,1,1, 7.676, 10591.065, 366.176, 52837.354 25/05/06,18:05:04,05,08,1, 11.9,1,1, 7.676, 10591.083, 366.207, 52837.307 25/05/06,18:05:04,06,08,1, 11.9,1,1, 7.676, 10591.067, 366.201, 52837.311 25/05/06,18:05:04,07,08,1, 11.9,1,1, 7.676, 10591.075, 366.186, 52837.276 25/05/06,18:05:04,08,08,1, 11.9,1,1, 7.676, 10591.047, 366.180, 52837.252 25/05/06,18:05:04,09,08,1, 11.9,1,1, 7.676, 10591.044, 366.167, 52837.289 25/05/06,18:05:04,10,08,1, 11.9,1,1, 7.676, 10591.051, 366.166, 52837.255 25/05/06,18:05:04,11,08,1, 11.9,1,1, 7.676, 10591.066, 366.146, 52837.231 25/05/06,18:05:04,12,08,1, 11.9,1,1, 7.676, 10591.031, 366.173, 52837.344 25/05/06,18:05:04,13,08,1, 11.9,1,1, 7.676, 10591.073, 366.145, 52837.259 25/05/06,18:05:04,14,08,1, 11.9,1,1, 7.676, 10591.018, 366.145, 52837.273 25/05/06,18:05:04,15,08,1, 11.9,1,1, 7.676, 10591.028, 366.134, 52837.317 25/05/06,18:05:04,16,08,1, 11.9,1,1, 7.676, 10591.037, 366.137, 52837.238 25/05/06,18:05:04,17,08,1, 11.9,1,1, 7.676, 10591.070, 366.109, 52837.257 25/05/06,18:05:04,18,08,1, 11.9,1,1, 7.676, 10591.038, 366.131, 52837.284 25/05/06,18:05:04,19,08,1, 11.9,1,1, 7.676, 10591.032, 366.106, 52837.265 25/05/06,18:05:05,00,07,1, 11.9,1,1, 7.680, 10591.030, 366.106, 52837.265 25/05/06,18:05:05,01,07,1, 11.9,1,1, 7.680, 10591.036, 366.093, 52837.104 25/05/06,18:05:05,02,07,1, 11.9,1,1, 7.680, 10591.018, 366.094, 52837.287 25/05/06,18:05:05,03,07,1, 11.9,1,1, 7.680, 10591.030, 366.074, 52837.118 25/05/06,18:05:05,04,07,1, 11.9,1,1, 7.680, 10590.993, 366.084, 52837.403 25/05/06,18:05:05,05,07,1, 11.9,1,1, 7.680, 10591.001, 366.098, 52837.396 25/05/06,18:05:05,06,07,1, 11.9,1,1, 7.680, 10591.012, 366.105, 52837.290 25/05/06,18:05:05,07,07,1, 11.9,1,1, 7.680, 10591.004, 366.074, 52837.331 25/05/06,18:05:05,08,07,1, 11.9,1,1, 7.680, 10591.009, 366.077, 52837.350 25/05/06,18:05:05,09,07,1, 11.9,1,1, 7.680, 10590.991, 366.063, 52837.317 25/05/06,18:05:05,10,07,1, 11.9,1,1, 7.680, 10590.996, 366.093, 52837.264 25/05/06,18:05:05,11,07,1, 11.9,1,1, 7.680, 10590.981, 366.060, 52837.297 25/05/06,18:05:05,12,07,1, 11.9,1,1, 7.680, 10590.980, 366.048, 52837.310 25/05/06,18:05:05,13,07,1, 11.9,1,1, 7.680, 10590.979, 366.047, 52837.315 25/05/06,18:05:05,14,07,1, 11.9,1,1, 7.680, 10590.989, 366.033, 52837.288 25/05/06,18:05:05,15,07,1, 11.9,1,1, 7.680, 10590.964, 366.040, 52837.348 25/05/06,18:05:05,16,07,1, 11.9,1,1, 7.680, 10590.954, 366.051, 52837.288 25/05/06,18:05:05,17,07,1, 11.9,1,1, 7.680, 10590.972, 366.025, 52837.338 25/05/06,18:05:05,18,07,1, 11.9,1,1, 7.680, 10590.950, 366.000, 52837.293 25/05/06,18:05:05,19,07,1, 11.9,1,1, 7.680, 10590.968, 366.022, 52837.292 25/05/06,18:05:06,00,07,1, 11.9,1,1, 7.681, 10590.963, 366.022, 52837.292 25/05/06,18:05:06,01,07,1, 11.9,1,1, 7.681, 10590.938, 365.991, 52837.272 25/05/06,18:05:06,02,07,1, 11.9,1,1, 7.681, 10590.949, 365.982, 52837.305 25/05/06,18:05:06,03,07,1, 11.9,1,1, 7.681, 10590.929, 366.005, 52837.327 25/05/06,18:05:06,04,07,1, 11.9,1,1, 7.681, 10590.977, 365.956, 52837.320 25/05/06,18:05:06,05,07,1, 11.9,1,1, 7.681, 10590.922, 365.967, 52837.379 25/05/06,18:05:06,06,07,1, 11.9,1,1, 7.681, 10590.927, 365.965, 52837.263 25/05/06,18:05:06,07,07,1, 11.9,1,1, 7.681, 10590.936, 365.927, 52837.263 25/05/06,18:05:06,08,07,1, 11.9,1,1, 7.681, 10590.899, 365.941, 52837.347 25/05/06,18:05:06,09,07,1, 11.9,1,1, 7.681, 10590.905, 365.949, 52837.273 25/05/06,18:05:06,10,07,1, 11.9,1,1, 7.681, 10590.890, 365.951, 52837.345 25/05/06,18:05:06,11,07,1, 11.9,1,1, 7.681, 10590.901, 365.956, 52837.333 25/05/06,18:05:06,12,07,1, 11.9,1,1, 7.681, 10590.903, 365.953, 52837.338 25/05/06,18:05:06,13,07,1, 11.9,1,1, 7.681, 10590.885, 365.929, 52837.266 25/05/06,18:05:06,14,07,1, 11.9,1,1, 7.681, 10590.892, 365.934, 52837.356 25/05/06,18:05:06,15,07,1, 11.9,1,1, 7.681, 10590.885, 365.933, 52837.289 25/05/06,18:05:06,16,07,1, 11.9,1,1, 7.681, 10590.894, 365.909, 52837.381 25/05/06,18:05:06,17,07,1, 11.9,1,1, 7.681, 10590.881, 365.911, 52837.285 25/05/06,18:05:06,18,07,1, 11.9,1,1, 7.681, 10590.881, 365.908, 52837.289 25/05/06,18:05:06,19,07,1, 11.9,1,1, 7.681, 10590.868, 365.872, 52837.330 25/05/06,18:05:07,00,07,1, 11.9,1,1, 7.679, 10590.863, 365.872, 52837.330 25/05/06,18:05:07,01,07,1, 11.9,1,1, 7.679, 10590.878, 365.894, 52837.392 25/05/06,18:05:07,02,07,1, 11.9,1,1, 7.679, 10590.868, 365.865, 52837.350 25/05/06,18:05:07,03,07,1, 11.9,1,1, 7.679, 10590.860, 365.843, 52837.297 25/05/06,18:05:07,04,07,1, 11.9,1,1, 7.679, 10590.838, 365.859, 52837.378 25/05/06,18:05:07,05,07,1, 11.9,1,1, 7.679, 10590.853, 365.881, 52837.310 25/05/06,18:05:07,06,07,1, 11.9,1,1, 7.679, 10590.843, 365.848, 52837.311 25/05/06,18:05:07,07,07,1, 11.9,1,1, 7.679, 10590.865, 365.833, 52837.288 25/05/06,18:05:07,08,07,1, 11.9,1,1, 7.679, 10590.835, 365.852, 52837.290 25/05/06,18:05:07,09,07,1, 11.9,1,1, 7.679, 10590.818, 365.857, 52837.354 25/05/06,18:05:07,10,07,1, 11.9,1,1, 7.679, 10590.839, 365.826, 52837.360 25/05/06,18:05:07,11,07,1, 11.9,1,1, 7.679, 10590.845, 365.838, 52837.336 25/05/06,18:05:07,12,07,1, 11.9,1,1, 7.679, 10590.857, 365.803, 52837.367 25/05/06,18:05:07,13,07,1, 11.9,1,1, 7.679, 10590.811, 365.786, 52837.323 25/05/06,18:05:07,14,07,1, 11.9,1,1, 7.679, 10590.836, 365.829, 52837.308 25/05/06,18:05:07,15,07,1, 11.9,1,1, 7.679, 10590.810, 365.782, 52837.380 25/05/06,18:05:07,16,07,1, 11.9,1,1, 7.679, 10590.828, 365.791, 52837.380 25/05/06,18:05:07,17,07,1, 11.9,1,1, 7.679, 10590.804, 365.782, 52837.362 25/05/06,18:05:07,18,07,1, 11.9,1,1, 7.679, 10590.795, 365.769, 52837.324 25/05/06,18:05:07,19,07,1, 11.9,1,1, 7.679, 10590.814, 365.780, 52837.304 25/05/06,18:05:08,00,07,1, 11.9,1,1, 7.679, 10590.813, 365.780, 52837.304 25/05/06,18:05:08,01,07,1, 11.9,1,1, 7.679, 10590.808, 365.773, 52837.323 25/05/06,18:05:08,02,07,1, 11.9,1,1, 7.679, 10590.814, 365.761, 52837.308 25/05/06,18:05:08,03,07,1, 11.9,1,1, 7.679, 10590.775, 365.761, 52837.329 25/05/06,18:05:08,04,07,1, 11.9,1,1, 7.679, 10590.785, 365.754, 52837.376 25/05/06,18:05:08,05,07,1, 11.9,1,1, 7.679, 10590.794, 365.750, 52837.393 25/05/06,18:05:08,06,07,1, 11.9,1,1, 7.679, 10590.801, 365.730, 52837.294 25/05/06,18:05:08,07,07,1, 11.9,1,1, 7.679, 10590.789, 365.739, 52837.321 25/05/06,18:05:08,08,07,1, 11.9,1,1, 7.679, 10590.752, 365.711, 52837.369 25/05/06,18:05:08,09,07,1, 11.9,1,1, 7.679, 10590.787, 365.736, 52837.288 25/05/06,18:05:08,10,07,1, 11.9,1,1, 7.679, 10590.765, 365.738, 52837.344 25/05/06,18:05:08,11,07,1, 11.9,1,1, 7.679, 10590.773, 365.703, 52837.398 25/05/06,18:05:08,12,07,1, 11.9,1,1, 7.679, 10590.778, 365.685, 52837.303 25/05/06,18:05:08,13,07,1, 11.9,1,1, 7.679, 10590.753, 365.681, 52837.341 25/05/06,18:05:08,14,07,1, 11.9,1,1, 7.679, 10590.770, 365.690, 52837.349 25/05/06,18:05:08,15,07,1, 11.9,1,1, 7.679, 10590.758, 365.687, 52837.330 25/05/06,18:05:08,16,07,1, 11.9,1,1, 7.679, 10590.751, 365.679, 52837.307 25/05/06,18:05:08,17,07,1, 11.9,1,1, 7.679, 10590.745, 365.639, 52837.399 25/05/06,18:05:08,18,07,1, 11.9,1,1, 7.679, 10590.758, 365.658, 52837.370 25/05/06,18:05:08,19,07,1, 11.9,1,1, 7.679, 10590.750, 365.640, 52837.351 25/05/06,18:05:09,00,07,1, 11.9,1,1, 7.681, 10590.746, 365.640, 52837.351 25/05/06,18:05:09,01,07,1, 11.9,1,1, 7.681, 10590.753, 365.636, 52837.316 25/05/06,18:05:09,02,07,1, 11.9,1,1, 7.681, 10590.742, 365.609, 52837.313 25/05/06,18:05:09,03,07,1, 11.9,1,1, 7.681, 10590.754, 365.642, 52837.383 25/05/06,18:05:09,04,07,1, 11.9,1,1, 7.681, 10590.745, 365.619, 52837.298 25/05/06,18:05:09,05,07,1, 11.9,1,1, 7.681, 10590.737, 365.618, 52837.323 25/05/06,18:05:09,06,07,1, 11.9,1,1, 7.681, 10590.728, 365.604, 52837.431 25/05/06,18:05:09,07,07,1, 11.9,1,1, 7.681, 10590.739, 365.616, 52837.364 25/05/06,18:05:09,08,07,1, 11.9,1,1, 7.681, 10590.730, 365.600, 52837.406 25/05/06,18:05:09,09,07,1, 11.9,1,1, 7.681, 10590.721, 365.589, 52837.392 25/05/06,18:05:09,10,07,1, 11.9,1,1, 7.681, 10590.713, 365.586, 52837.344 25/05/06,18:05:09,11,07,1, 11.9,1,1, 7.681, 10590.724, 365.577, 52837.398 25/05/06,18:05:09,12,07,1, 11.9,1,1, 7.681, 10590.709, 365.558, 52837.307 25/05/06,18:05:09,13,07,1, 11.9,1,1, 7.681, 10590.699, 365.545, 52837.284 25/05/06,18:05:09,14,07,1, 11.9,1,1, 7.681, 10590.731, 365.570, 52837.399 25/05/06,18:05:09,15,07,1, 11.9,1,1, 7.681, 10590.725, 365.564, 52837.358 25/05/06,18:05:09,16,07,1, 11.9,1,1, 7.681, 10590.730, 365.541, 52837.343 25/05/06,18:05:09,17,07,1, 11.9,1,1, 7.681, 10590.695, 365.541, 52837.336 25/05/06,18:05:09,18,07,1, 11.9,1,1, 7.681, 10590.699, 365.533, 52837.360 25/05/06,18:05:09,19,07,1, 11.9,1,1, 7.681, 10590.671, 365.562, 52837.456 25/05/06,18:05:10,00,08,1, 11.9,1,1, 7.681, 10590.663, 365.562, 52837.456 25/05/06,18:05:10,01,08,1, 11.9,1,1, 7.681, 10590.695, 365.506, 52837.310 25/05/06,18:05:10,02,08,1, 11.9,1,1, 7.681, 10590.691, 365.513, 52837.348 25/05/06,18:05:10,03,08,1, 11.9,1,1, 7.681, 10590.677, 365.515, 52837.316 25/05/06,18:05:10,04,08,1, 11.9,1,1, 7.681, 10590.669, 365.519, 52837.408 25/05/06,18:05:10,05,08,1, 11.9,1,1, 7.681, 10590.629, 365.525, 52837.639 25/05/06,18:05:10,06,08,1, 11.9,1,1, 7.681, 10590.662, 365.517, 52837.458 25/05/06,18:05:10,07,08,1, 11.9,1,1, 7.681, 10590.682, 365.476, 52837.304 25/05/06,18:05:10,08,08,1, 11.9,1,1, 7.681, 10590.649, 365.465, 52837.334 25/05/06,18:05:10,09,08,1, 11.9,1,1, 7.681, 10590.665, 365.469, 52837.414 25/05/06,18:05:10,10,08,1, 11.9,1,1, 7.681, 10590.648, 365.473, 52837.377 25/05/06,18:05:10,11,08,1, 11.9,1,1, 7.681, 10590.675, 365.434, 52837.370 25/05/06,18:05:10,12,08,1, 11.9,1,1, 7.681, 10590.675, 365.438, 52837.363 25/05/06,18:05:10,13,08,1, 11.9,1,1, 7.681, 10590.660, 365.443, 52837.452 25/05/06,18:05:10,14,08,1, 11.9,1,1, 7.681, 10590.685, 365.443, 52837.352 25/05/06,18:05:10,15,08,1, 11.9,1,1, 7.681, 10590.674, 365.444, 52837.393 25/05/06,18:05:10,16,08,1, 11.9,1,1, 7.681, 10590.662, 365.414, 52837.321 25/05/06,18:05:10,17,08,1, 11.9,1,1, 7.681, 10590.677, 365.423, 52837.430 25/05/06,18:05:10,18,08,1, 11.9,1,1, 7.681, 10590.628, 365.421, 52837.327 25/05/06,18:05:10,19,08,1, 11.9,1,1, 7.681, 10590.637, 365.434, 52837.428 25/05/06,18:05:11,00,08,1, 11.9,1,1, 7.680, 10590.630, 365.434, 52837.428 25/05/06,18:05:11,01,08,1, 11.9,1,1, 7.680, 10590.632, 365.407, 52837.441 25/05/06,18:05:11,02,08,1, 11.9,1,1, 7.680, 10590.635, 365.400, 52837.324 25/05/06,18:05:11,03,08,1, 11.9,1,1, 7.680, 10590.630, 365.394, 52837.378 25/05/06,18:05:11,04,08,1, 11.9,1,1, 7.680, 10590.633, 365.395, 52837.383 25/05/06,18:05:11,05,08,1, 11.9,1,1, 7.680, 10590.635, 365.373, 52837.329 25/05/06,18:05:11,06,08,1, 11.9,1,1, 7.680, 10590.618, 365.355, 52837.385 25/05/06,18:05:11,07,08,1, 11.9,1,1, 7.680, 10590.627, 365.375, 52837.419 25/05/06,18:05:11,08,08,1, 11.9,1,1, 7.680, 10590.617, 365.355, 52837.403 25/05/06,18:05:11,09,08,1, 11.9,1,1, 7.680, 10590.623, 365.348, 52837.448 25/05/06,18:05:11,10,08,1, 11.9,1,1, 7.680, 10590.628, 365.316, 52837.436 25/05/06,18:05:11,11,08,1, 11.9,1,1, 7.680, 10590.598, 365.323, 52837.451 25/05/06,18:05:11,12,08,1, 11.9,1,1, 7.680, 10590.604, 365.331, 52837.383 25/05/06,18:05:11,13,08,1, 11.9,1,1, 7.680, 10590.582, 365.303, 52837.357 25/05/06,18:05:11,14,08,1, 11.9,1,1, 7.680, 10590.610, 365.305, 52837.476 25/05/06,18:05:11,15,08,1, 11.9,1,1, 7.680, 10590.607, 365.309, 52837.383 25/05/06,18:05:11,16,08,1, 11.9,1,1, 7.680, 10590.596, 365.293, 52837.388 25/05/06,18:05:11,17,08,1, 11.9,1,1, 7.680, 10590.602, 365.292, 52837.453 25/05/06,18:05:11,18,08,1, 11.9,1,1, 7.680, 10590.615, 365.290, 52837.381 25/05/06,18:05:11,19,08,1, 11.9,1,1, 7.680, 10590.598, 365.264, 52837.438 25/05/06,18:05:12,00,07,1, 11.8,1,1, 7.679, 10590.596, 365.264, 52837.438 25/05/06,18:05:12,01,07,1, 11.8,1,1, 7.679, 10590.583, 365.253, 52837.453 25/05/06,18:05:12,02,07,1, 11.8,1,1, 7.679, 10590.551, 365.229, 52837.329 25/05/06,18:05:12,03,07,1, 11.8,1,1, 7.679, 10590.606, 365.251, 52837.456 25/05/06,18:05:12,04,07,1, 11.8,1,1, 7.679, 10590.593, 365.250, 52837.429 25/05/06,18:05:12,05,07,1, 11.8,1,1, 7.679, 10590.581, 365.236, 52837.422 25/05/06,18:05:12,06,07,1, 11.8,1,1, 7.679, 10590.587, 365.215, 52837.354 25/05/06,18:05:12,07,07,1, 11.8,1,1, 7.679, 10590.564, 365.228, 52837.406 25/05/06,18:05:12,08,07,1, 11.8,1,1, 7.679, 10590.574, 365.203, 52837.416 25/05/06,18:05:12,09,07,1, 11.8,1,1, 7.679, 10590.594, 365.179, 52837.391 25/05/06,18:05:12,10,07,1, 11.8,1,1, 7.679, 10590.578, 365.187, 52837.427 25/05/06,18:05:12,11,07,1, 11.8,1,1, 7.679, 10590.550, 365.197, 52837.467 25/05/06,18:05:12,12,07,1, 11.8,1,1, 7.679, 10590.575, 365.184, 52837.418 25/05/06,18:05:12,13,07,1, 11.8,1,1, 7.679, 10590.573, 365.197, 52837.420 25/05/06,18:05:12,14,07,1, 11.8,1,1, 7.679, 10590.551, 365.201, 52837.498 25/05/06,18:05:12,15,07,1, 11.8,1,1, 7.679, 10590.570, 365.164, 52837.463 25/05/06,18:05:12,16,07,1, 11.8,1,1, 7.679, 10590.556, 365.169, 52837.470 25/05/06,18:05:12,17,07,1, 11.8,1,1, 7.679, 10590.573, 365.165, 52837.416 25/05/06,18:05:12,18,07,1, 11.8,1,1, 7.679, 10590.539, 365.187, 52837.462 25/05/06,18:05:12,19,07,1, 11.8,1,1, 7.679, 10590.536, 365.159, 52837.444 25/05/06,18:05:13,00,08,1, 12.0,1,1, 7.674, 10590.529, 365.159, 52837.444 25/05/06,18:05:13,01,08,1, 12.0,1,1, 7.674, 10590.562, 365.124, 52837.394 25/05/06,18:05:13,02,08,1, 12.0,1,1, 7.674, 10590.545, 365.159, 52837.518 25/05/06,18:05:13,03,08,1, 12.0,1,1, 7.674, 10590.528, 365.134, 52837.411 25/05/06,18:05:13,04,08,1, 12.0,1,1, 7.674, 10590.533, 365.130, 52837.397 25/05/06,18:05:13,05,08,1, 12.0,1,1, 7.674, 10590.536, 365.112, 52837.480 25/05/06,18:05:13,06,08,1, 12.0,1,1, 7.674, 10590.539, 365.120, 52837.500 25/05/06,18:05:13,07,08,1, 12.0,1,1, 7.674, 10590.535, 365.122, 52837.512 25/05/06,18:05:13,08,08,1, 12.0,1,1, 7.674, 10590.519, 365.089, 52837.469 25/05/06,18:05:13,09,08,1, 12.0,1,1, 7.674, 10590.528, 365.104, 52837.420 25/05/06,18:05:13,10,08,1, 12.0,1,1, 7.674, 10590.538, 365.080, 52837.409 25/05/06,18:05:13,11,08,1, 12.0,1,1, 7.674, 10590.520, 365.097, 52837.446 25/05/06,18:05:13,12,08,1, 12.0,1,1, 7.674, 10590.530, 365.083, 52837.493 25/05/06,18:05:13,13,08,1, 12.0,1,1, 7.674, 10590.500, 365.061, 52837.506 25/05/06,18:05:13,14,08,1, 12.0,1,1, 7.674, 10590.513, 365.065, 52837.435 25/05/06,18:05:13,15,08,1, 12.0,1,1, 7.674, 10590.529, 365.077, 52837.414 25/05/06,18:05:13,16,08,1, 12.0,1,1, 7.674, 10590.523, 365.074, 52837.530 25/05/06,18:05:13,17,08,1, 12.0,1,1, 7.674, 10590.489, 365.063, 52837.437 25/05/06,18:05:13,18,08,1, 12.0,1,1, 7.674, 10590.489, 365.058, 52837.512 25/05/06,18:05:13,19,08,1, 12.0,1,1, 7.674, 10590.500, 365.051, 52837.555 25/05/06,18:05:14,00,07,1, 11.8,1,1, 7.676, 10590.496, 365.051, 52837.555 25/05/06,18:05:14,01,07,1, 11.8,1,1, 7.676, 10590.483, 365.029, 52837.420 25/05/06,18:05:14,02,07,1, 11.8,1,1, 7.676, 10590.520, 365.043, 52837.453 25/05/06,18:05:14,03,07,1, 11.8,1,1, 7.676, 10590.494, 365.034, 52837.508 25/05/06,18:05:14,04,07,1, 11.8,1,1, 7.676, 10590.504, 365.036, 52837.565 25/05/06,18:05:14,05,07,1, 11.8,1,1, 7.676, 10590.481, 365.017, 52837.539 25/05/06,18:05:14,06,07,1, 11.8,1,1, 7.676, 10590.514, 364.994, 52837.464 25/05/06,18:05:14,07,07,1, 11.8,1,1, 7.676, 10590.492, 365.014, 52837.500 25/05/06,18:05:14,08,07,1, 11.8,1,1, 7.676, 10590.495, 365.019, 52837.524 25/05/06,18:05:14,09,07,1, 11.8,1,1, 7.676, 10590.468, 365.004, 52837.503 25/05/06,18:05:14,10,07,1, 11.8,1,1, 7.676, 10590.479, 365.014, 52837.558 25/05/06,18:05:14,11,07,1, 11.8,1,1, 7.676, 10590.478, 365.021, 52837.523 25/05/06,18:05:14,12,07,1, 11.8,1,1, 7.676, 10590.485, 364.982, 52837.530 25/05/06,18:05:14,13,07,1, 11.8,1,1, 7.676, 10590.512, 364.969, 52837.522 25/05/06,18:05:14,14,07,1, 11.8,1,1, 7.676, 10590.479, 364.969, 52837.532 25/05/06,18:05:14,15,07,1, 11.8,1,1, 7.676, 10590.485, 365.000, 52837.571 25/05/06,18:05:14,16,07,1, 11.8,1,1, 7.676, 10590.466, 364.988, 52837.460 25/05/06,18:05:14,17,07,1, 11.8,1,1, 7.676, 10590.480, 364.977, 52837.505 25/05/06,18:05:14,18,07,1, 11.8,1,1, 7.676, 10590.478, 364.953, 52837.552 25/05/06,18:05:14,19,07,1, 11.8,1,1, 7.676, 10590.482, 364.960, 52837.555 25/05/06,18:05:15,00,08,1, 11.9,1,1, 7.677, 10590.479, 364.960, 52837.555 25/05/06,18:05:15,01,08,1, 11.9,1,1, 7.677, 10590.459, 364.959, 52837.604 25/05/06,18:05:15,02,08,1, 11.9,1,1, 7.677, 10590.477, 364.938, 52837.551 25/05/06,18:05:15,03,08,1, 11.9,1,1, 7.677, 10590.475, 364.935, 52837.555 25/05/06,18:05:15,04,08,1, 11.9,1,1, 7.677, 10590.486, 364.927, 52837.480 25/05/06,18:05:15,05,08,1, 11.9,1,1, 7.677, 10590.457, 364.917, 52837.531 25/05/06,18:05:15,06,08,1, 11.9,1,1, 7.677, 10590.453, 364.929, 52837.512 25/05/06,18:05:15,07,08,1, 11.9,1,1, 7.677, 10590.462, 364.929, 52837.583 25/05/06,18:05:15,08,08,1, 11.9,1,1, 7.677, 10590.407, 364.921, 52837.748 25/05/06,18:05:15,09,08,1, 11.9,1,1, 7.677, 10590.432, 364.894, 52837.632 25/05/06,18:05:15,10,08,1, 11.9,1,1, 7.677, 10590.453, 364.918, 52837.572 25/05/06,18:05:15,11,08,1, 11.9,1,1, 7.677, 10590.439, 364.899, 52837.584 25/05/06,18:05:15,12,08,1, 11.9,1,1, 7.677, 10590.457, 364.878, 52837.502 25/05/06,18:05:15,13,08,1, 11.9,1,1, 7.677, 10590.442, 364.904, 52837.570 25/05/06,18:05:15,14,08,1, 11.9,1,1, 7.677, 10590.446, 364.896, 52837.558 25/05/06,18:05:15,15,08,1, 11.9,1,1, 7.677, 10590.439, 364.899, 52837.533 25/05/06,18:05:15,16,08,1, 11.9,1,1, 7.677, 10590.452, 364.918, 52837.542 25/05/06,18:05:15,17,08,1, 11.9,1,1, 7.677, 10590.446, 364.894, 52837.579 25/05/06,18:05:15,18,08,1, 11.9,1,1, 7.677, 10590.428, 364.882, 52837.565 25/05/06,18:05:15,19,08,1, 11.9,1,1, 7.677, 10590.429, 364.859, 52837.605 25/05/06,18:05:16,00,09,1, 12.0,1,1, 7.679, 10590.421, 364.859, 52837.605 25/05/06,18:05:16,01,09,1, 12.0,1,1, 7.679, 10590.440, 364.867, 52837.537 25/05/06,18:05:16,02,09,1, 12.0,1,1, 7.679, 10590.456, 364.852, 52837.579 25/05/06,18:05:16,03,09,1, 12.0,1,1, 7.679, 10590.400, 364.876, 52837.585 25/05/06,18:05:16,04,09,1, 12.0,1,1, 7.679, 10590.446, 364.861, 52837.586 25/05/06,18:05:16,05,09,1, 12.0,1,1, 7.679, 10590.413, 364.868, 52837.584 25/05/06,18:05:16,06,09,1, 12.0,1,1, 7.679, 10590.428, 364.873, 52837.639 25/05/06,18:05:16,07,09,1, 12.0,1,1, 7.679, 10590.431, 364.858, 52837.663 25/05/06,18:05:16,08,09,1, 12.0,1,1, 7.679, 10590.394, 364.836, 52837.580 25/05/06,18:05:16,09,09,1, 12.0,1,1, 7.679, 10590.409, 364.846, 52837.532 25/05/06,18:05:16,10,09,1, 12.0,1,1, 7.679, 10590.416, 364.824, 52837.594 25/05/06,18:05:16,11,09,1, 12.0,1,1, 7.679, 10590.434, 364.827, 52837.555 25/05/06,18:05:16,12,09,1, 12.0,1,1, 7.679, 10590.403, 364.840, 52837.560 25/05/06,18:05:16,13,09,1, 12.0,1,1, 7.679, 10590.389, 364.827, 52837.695 25/05/06,18:05:16,14,09,1, 12.0,1,1, 7.679, 10590.408, 364.834, 52837.585 25/05/06,18:05:16,15,09,1, 12.0,1,1, 7.679, 10590.407, 364.825, 52837.595 25/05/06,18:05:16,16,09,1, 12.0,1,1, 7.679, 10590.380, 364.798, 52837.625 25/05/06,18:05:16,17,09,1, 12.0,1,1, 7.679, 10590.391, 364.783, 52837.621 25/05/06,18:05:16,18,09,1, 12.0,1,1, 7.679, 10590.394, 364.798, 52837.599 25/05/06,18:05:16,19,09,1, 12.0,1,1, 7.679, 10590.386, 364.785, 52837.608 25/05/06,18:05:17,00,08,1, 11.9,1,1, 7.669, 10590.379, 364.785, 52837.608 25/05/06,18:05:17,01,08,1, 11.9,1,1, 7.669, 10590.397, 364.784, 52837.666 25/05/06,18:05:17,02,08,1, 11.9,1,1, 7.669, 10590.356, 364.786, 52837.608 25/05/06,18:05:17,03,08,1, 11.9,1,1, 7.669, 10590.374, 364.769, 52837.668 25/05/06,18:05:17,04,08,1, 11.9,1,1, 7.669, 10590.386, 364.772, 52837.617 25/05/06,18:05:17,05,08,1, 11.9,1,1, 7.669, 10590.392, 364.767, 52837.634 25/05/06,18:05:17,06,08,1, 11.9,1,1, 7.669, 10590.371, 364.747, 52837.665 25/05/06,18:05:17,07,08,1, 11.9,1,1, 7.669, 10590.376, 364.762, 52837.636 25/05/06,18:05:17,08,08,1, 11.9,1,1, 7.669, 10590.369, 364.772, 52837.598 25/05/06,18:05:17,09,08,1, 11.9,1,1, 7.669, 10590.356, 364.750, 52837.609 25/05/06,18:05:17,10,08,1, 11.9,1,1, 7.669, 10590.371, 364.729, 52837.658 25/05/06,18:05:17,11,08,1, 11.9,1,1, 7.669, 10590.365, 364.737, 52837.691 25/05/06,18:05:17,12,08,1, 11.9,1,1, 7.669, 10590.380, 364.724, 52837.580 25/05/06,18:05:17,13,08,1, 11.9,1,1, 7.669, 10590.334, 364.735, 52837.687 25/05/06,18:05:17,14,08,1, 11.9,1,1, 7.669, 10590.351, 364.756, 52837.713 25/05/06,18:05:17,15,08,1, 11.9,1,1, 7.669, 10590.375, 364.716, 52837.652 25/05/06,18:05:17,16,08,1, 11.9,1,1, 7.669, 10590.323, 364.707, 52837.714 25/05/06,18:05:17,17,08,1, 11.9,1,1, 7.669, 10590.352, 364.712, 52837.717 25/05/06,18:05:17,18,08,1, 11.9,1,1, 7.669, 10590.337, 364.706, 52837.607 25/05/06,18:05:17,19,08,1, 11.9,1,1, 7.669, 10590.342, 364.704, 52837.712 25/05/06,18:05:18,00,08,1, 11.9,1,1, 7.679, 10590.338, 364.704, 52837.712 25/05/06,18:05:18,01,08,1, 11.9,1,1, 7.679, 10590.356, 364.685, 52837.603 25/05/06,18:05:18,02,08,1, 11.9,1,1, 7.679, 10590.324, 364.664, 52837.709 25/05/06,18:05:18,03,08,1, 11.9,1,1, 7.679, 10590.330, 364.685, 52837.538 25/05/06,18:05:18,04,08,1, 11.9,1,1, 7.679, 10590.321, 364.695, 52837.721 25/05/06,18:05:18,05,08,1, 11.9,1,1, 7.679, 10590.337, 364.638, 52837.752 25/05/06,18:05:18,06,08,1, 11.9,1,1, 7.679, 10590.332, 364.630, 52837.615 25/05/06,18:05:18,07,08,1, 11.9,1,1, 7.679, 10590.315, 364.640, 52837.704 25/05/06,18:05:18,08,08,1, 11.9,1,1, 7.679, 10590.308, 364.638, 52837.710 25/05/06,18:05:18,09,08,1, 11.9,1,1, 7.679, 10590.288, 364.631, 52837.732 25/05/06,18:05:18,10,08,1, 11.9,1,1, 7.679, 10590.291, 364.630, 52837.670 25/05/06,18:05:18,11,08,1, 11.9,1,1, 7.679, 10590.267, 364.599, 52837.683 25/05/06,18:05:18,12,08,1, 11.9,1,1, 7.679, 10590.300, 364.595, 52837.689 25/05/06,18:05:18,13,08,1, 11.9,1,1, 7.679, 10590.297, 364.607, 52837.741 25/05/06,18:05:18,14,08,1, 11.9,1,1, 7.679, 10590.282, 364.589, 52837.697 25/05/06,18:05:18,15,08,1, 11.9,1,1, 7.679, 10590.308, 364.584, 52837.677 25/05/06,18:05:18,16,08,1, 11.9,1,1, 7.679, 10590.294, 364.575, 52837.705 25/05/06,18:05:18,17,08,1, 11.9,1,1, 7.679, 10590.266, 364.596, 52837.731 25/05/06,18:05:18,18,08,1, 11.9,1,1, 7.679, 10590.266, 364.573, 52837.685 25/05/06,18:05:18,19,08,1, 11.9,1,1, 7.679, 10590.294, 364.551, 52837.664 25/05/06,18:05:19,00,08,1, 11.9,1,1, 7.676, 10590.287, 364.551, 52837.664 25/05/06,18:05:19,01,08,1, 11.9,1,1, 7.676, 10590.277, 364.551, 52837.648 25/05/06,18:05:19,02,08,1, 11.9,1,1, 7.676, 10590.249, 364.554, 52837.652 25/05/06,18:05:19,03,08,1, 11.9,1,1, 7.676, 10590.265, 364.545, 52837.688 25/05/06,18:05:19,04,08,1, 11.9,1,1, 7.676, 10590.254, 364.532, 52837.663 25/05/06,18:05:19,05,08,1, 11.9,1,1, 7.676, 10590.243, 364.507, 52837.708 25/05/06,18:05:19,06,08,1, 11.9,1,1, 7.676, 10590.241, 364.526, 52837.731 25/05/06,18:05:19,07,08,1, 11.9,1,1, 7.676, 10590.254, 364.510, 52837.661 25/05/06,18:05:19,08,08,1, 11.9,1,1, 7.676, 10590.242, 364.514, 52837.719 25/05/06,18:05:19,09,08,1, 11.9,1,1, 7.676, 10590.249, 364.487, 52837.666 25/05/06,18:05:19,10,08,1, 11.9,1,1, 7.676, 10590.215, 364.491, 52837.736 25/05/06,18:05:19,11,08,1, 11.9,1,1, 7.676, 10590.223, 364.500, 52837.745 25/05/06,18:05:19,12,08,1, 11.9,1,1, 7.676, 10590.227, 364.502, 52837.718 25/05/06,18:05:19,13,08,1, 11.9,1,1, 7.676, 10590.236, 364.455, 52837.731 25/05/06,18:05:19,14,08,1, 11.9,1,1, 7.676, 10590.223, 364.459, 52837.729 25/05/06,18:05:19,15,08,1, 11.9,1,1, 7.676, 10590.227, 364.470, 52837.752 25/05/06,18:05:19,16,08,1, 11.9,1,1, 7.676, 10590.218, 364.457, 52837.751 25/05/06,18:05:19,17,08,1, 11.9,1,1, 7.676, 10590.205, 364.437, 52837.771 25/05/06,18:05:19,18,08,1, 11.9,1,1, 7.676, 10590.233, 364.440, 52837.733 25/05/06,18:05:19,19,08,1, 11.9,1,1, 7.676, 10590.210, 364.417, 52837.707 25/05/06,18:05:20,00,07,1, 11.9,1,1, 7.679, 10590.204, 364.417, 52837.707 25/05/06,18:05:20,01,07,1, 11.9,1,1, 7.679, 10590.198, 364.428, 52837.755 25/05/06,18:05:20,02,07,1, 11.9,1,1, 7.679, 10590.222, 364.417, 52837.763 25/05/06,18:05:20,03,07,1, 11.9,1,1, 7.679, 10590.188, 364.412, 52837.756 25/05/06,18:05:20,04,07,1, 11.9,1,1, 7.679, 10590.184, 364.383, 52837.742 25/05/06,18:05:20,05,07,1, 11.9,1,1, 7.679, 10590.176, 364.393, 52837.793 25/05/06,18:05:20,06,07,1, 11.9,1,1, 7.679, 10590.150, 364.382, 52837.794 25/05/06,18:05:20,07,07,1, 11.9,1,1, 7.679, 10590.154, 364.369, 52837.762 25/05/06,18:05:20,08,07,1, 11.9,1,1, 7.679, 10590.147, 364.393, 52837.742 25/05/06,18:05:20,09,07,1, 11.9,1,1, 7.679, 10590.171, 364.373, 52837.772 25/05/06,18:05:20,10,07,1, 11.9,1,1, 7.679, 10590.143, 364.359, 52837.786 25/05/06,18:05:20,11,07,1, 11.9,1,1, 7.679, 10590.132, 364.378, 52837.810 25/05/06,18:05:20,12,07,1, 11.9,1,1, 7.679, 10590.146, 364.353, 52837.755 25/05/06,18:05:20,13,07,1, 11.9,1,1, 7.679, 10590.141, 364.359, 52837.739 25/05/06,18:05:20,14,07,1, 11.9,1,1, 7.679, 10590.116, 364.368, 52837.736 25/05/06,18:05:20,15,07,1, 11.9,1,1, 7.679, 10590.127, 364.356, 52837.745 25/05/06,18:05:20,16,07,1, 11.9,1,1, 7.679, 10590.136, 364.349, 52837.796 25/05/06,18:05:20,17,07,1, 11.9,1,1, 7.679, 10590.130, 364.335, 52837.777 25/05/06,18:05:20,18,07,1, 11.9,1,1, 7.679, 10590.118, 364.354, 52837.804 25/05/06,18:05:20,19,07,1, 11.9,1,1, 7.679, 10590.123, 364.363, 52837.772 25/05/06,18:05:21,00,08,1, 11.9,1,1, 7.676, 10590.121, 364.363, 52837.772 25/05/06,18:05:21,01,08,1, 11.9,1,1, 7.676, 10590.133, 364.345, 52837.851 25/05/06,18:05:21,02,08,1, 11.9,1,1, 7.676, 10590.115, 364.326, 52837.779 25/05/06,18:05:21,03,08,1, 11.9,1,1, 7.676, 10590.094, 364.320, 52837.803 25/05/06,18:05:21,04,08,1, 11.9,1,1, 7.676, 10590.103, 364.304, 52837.786 25/05/06,18:05:21,05,08,1, 11.9,1,1, 7.676, 10590.085, 364.305, 52837.773 25/05/06,18:05:21,06,08,1, 11.9,1,1, 7.676, 10590.079, 364.281, 52837.753 25/05/06,18:05:21,07,08,1, 11.9,1,1, 7.676, 10590.079, 364.280, 52837.814 25/05/06,18:05:21,08,08,1, 11.9,1,1, 7.676, 10590.078, 364.270, 52837.789 25/05/06,18:05:21,09,08,1, 11.9,1,1, 7.676, 10590.090, 364.274, 52837.844 25/05/06,18:05:21,10,08,1, 11.9,1,1, 7.676, 10590.090, 364.283, 52837.765 25/05/06,18:05:21,11,08,1, 11.9,1,1, 7.676, 10590.087, 364.267, 52837.835 25/05/06,18:05:21,12,08,1, 11.9,1,1, 7.676, 10590.039, 364.251, 52837.756 25/05/06,18:05:21,13,08,1, 11.9,1,1, 7.676, 10590.062, 364.265, 52837.766 25/05/06,18:05:21,14,08,1, 11.9,1,1, 7.676, 10590.065, 364.262, 52837.804 25/05/06,18:05:21,15,08,1, 11.9,1,1, 7.676, 10590.019, 364.244, 52837.801 25/05/06,18:05:21,16,08,1, 11.9,1,1, 7.676, 10590.038, 364.224, 52837.824 25/05/06,18:05:21,17,08,1, 11.9,1,1, 7.676, 10590.044, 364.266, 52837.825 25/05/06,18:05:21,18,08,1, 11.9,1,1, 7.676, 10590.019, 364.248, 52837.767 25/05/06,18:05:21,19,08,1, 11.9,1,1, 7.676, 10590.019, 364.230, 52837.769 25/05/06,18:05:22,00,09,1, 11.9,1,1, 7.677, 10590.012, 364.230, 52837.769 25/05/06,18:05:22,01,09,1, 11.9,1,1, 7.677, 10590.005, 364.214, 52837.846 25/05/06,18:05:22,02,09,1, 11.9,1,1, 7.677, 10590.024, 364.205, 52837.841 25/05/06,18:05:22,03,09,1, 11.9,1,1, 7.677, 10590.032, 364.229, 52837.868 25/05/06,18:05:22,04,09,1, 11.9,1,1, 7.677, 10590.009, 364.230, 52837.875 25/05/06,18:05:22,05,09,1, 11.9,1,1, 7.677, 10590.023, 364.168, 52837.819 25/05/06,18:05:22,06,09,1, 11.9,1,1, 7.677, 10589.989, 364.193, 52837.867 25/05/06,18:05:22,07,09,1, 11.9,1,1, 7.677, 10590.009, 364.177, 52837.867 25/05/06,18:05:22,08,09,1, 11.9,1,1, 7.677, 10589.979, 364.177, 52837.814 25/05/06,18:05:22,09,09,1, 11.9,1,1, 7.677, 10589.982, 364.178, 52837.883 25/05/06,18:05:22,10,09,1, 11.9,1,1, 7.677, 10589.991, 364.174, 52837.867 25/05/06,18:05:22,11,09,1, 11.9,1,1, 7.677, 10589.943, 364.155, 52837.823 25/05/06,18:05:22,12,09,1, 11.9,1,1, 7.677, 10589.974, 364.159, 52837.852 25/05/06,18:05:22,13,09,1, 11.9,1,1, 7.677, 10589.956, 364.175, 52837.899 25/05/06,18:05:22,14,09,1, 11.9,1,1, 7.677, 10589.962, 364.149, 52837.848 25/05/06,18:05:22,15,09,1, 11.9,1,1, 7.677, 10589.942, 364.123, 52837.803 25/05/06,18:05:22,16,09,1, 11.9,1,1, 7.677, 10589.943, 364.128, 52837.833 25/05/06,18:05:22,17,09,1, 11.9,1,1, 7.677, 10589.926, 364.157, 52837.901 25/05/06,18:05:22,18,09,1, 11.9,1,1, 7.677, 10589.937, 364.132, 52837.861 25/05/06,18:05:22,19,09,1, 11.9,1,1, 7.677, 10589.920, 364.129, 52837.835 25/05/06,18:05:23,00,09,1, 11.9,1,1, 7.679, 10589.920, 364.129, 52837.835 25/05/06,18:05:23,01,09,1, 11.9,1,1, 7.679, 10589.890, 364.133, 52837.894 25/05/06,18:05:23,02,09,1, 11.9,1,1, 7.679, 10589.926, 364.124, 52837.914 25/05/06,18:05:23,03,09,1, 11.9,1,1, 7.679, 10589.905, 364.126, 52837.870 25/05/06,18:05:23,04,09,1, 11.9,1,1, 7.679, 10589.891, 364.095, 52837.856 25/05/06,18:05:23,05,09,1, 11.9,1,1, 7.679, 10589.896, 364.089, 52837.834 25/05/06,18:05:23,06,09,1, 11.9,1,1, 7.679, 10589.900, 364.133, 52837.904 25/05/06,18:05:23,07,09,1, 11.9,1,1, 7.679, 10589.879, 364.092, 52837.853 25/05/06,18:05:23,08,09,1, 11.9,1,1, 7.679, 10589.867, 364.087, 52837.933 25/05/06,18:05:23,09,09,1, 11.9,1,1, 7.679, 10589.878, 364.074, 52837.864 25/05/06,18:05:23,10,09,1, 11.9,1,1, 7.679, 10589.871, 364.069, 52837.873 25/05/06,18:05:23,11,09,1, 11.9,1,1, 7.679, 10589.847, 364.073, 52837.933 25/05/06,18:05:23,12,09,1, 11.9,1,1, 7.679, 10589.855, 364.093, 52837.951 25/05/06,18:05:23,13,09,1, 11.9,1,1, 7.679, 10589.837, 364.064, 52837.936 25/05/06,18:05:23,14,09,1, 11.9,1,1, 7.679, 10589.848, 364.061, 52837.920 25/05/06,18:05:23,15,09,1, 11.9,1,1, 7.679, 10589.871, 364.069, 52837.902 25/05/06,18:05:23,16,09,1, 11.9,1,1, 7.679, 10589.845, 364.053, 52837.915 25/05/06,18:05:23,17,09,1, 11.9,1,1, 7.679, 10589.840, 364.036, 52837.864 25/05/06,18:05:23,18,09,1, 11.9,1,1, 7.679, 10589.843, 364.038, 52837.887 25/05/06,18:05:23,19,09,1, 11.9,1,1, 7.679, 10589.812, 364.040, 52837.901 25/05/06,18:05:24,00,09,1, 11.9,1,1, 7.680, 10589.803, 364.040, 52837.901 25/05/06,18:05:24,01,09,1, 11.9,1,1, 7.680, 10589.807, 364.030, 52837.963 25/05/06,18:05:24,02,09,1, 11.9,1,1, 7.680, 10589.815, 364.042, 52837.998 25/05/06,18:05:24,03,09,1, 11.9,1,1, 7.680, 10589.794, 364.006, 52837.993 25/05/06,18:05:24,04,09,1, 11.9,1,1, 7.680, 10589.819, 364.012, 52838.017 25/05/06,18:05:24,05,09,1, 11.9,1,1, 7.680, 10589.783, 363.995, 52837.980 25/05/06,18:05:24,06,09,1, 11.9,1,1, 7.680, 10589.802, 363.998, 52837.976 25/05/06,18:05:24,07,09,1, 11.9,1,1, 7.680, 10589.778, 364.002, 52837.990 25/05/06,18:05:24,08,09,1, 11.9,1,1, 7.680, 10589.767, 363.995, 52837.982 25/05/06,18:05:24,09,09,1, 11.9,1,1, 7.680, 10589.778, 364.015, 52838.312 25/05/06,18:05:24,10,09,1, 11.9,1,1, 7.680, 10589.815, 363.981, 52837.933 25/05/06,18:05:24,11,09,1, 11.9,1,1, 7.680, 10589.775, 363.973, 52837.904 25/05/06,18:05:24,12,09,1, 11.9,1,1, 7.680, 10589.759, 363.968, 52837.870 25/05/06,18:05:24,13,09,1, 11.9,1,1, 7.680, 10589.762, 363.946, 52837.891 25/05/06,18:05:24,14,09,1, 11.9,1,1, 7.680, 10589.733, 363.953, 52837.960 25/05/06,18:05:24,15,09,1, 11.9,1,1, 7.680, 10589.747, 363.975, 52838.009 25/05/06,18:05:24,16,09,1, 11.9,1,1, 7.680, 10589.739, 363.947, 52837.969 25/05/06,18:05:24,17,09,1, 11.9,1,1, 7.680, 10589.757, 363.933, 52837.982 25/05/06,18:05:24,18,09,1, 11.9,1,1, 7.680, 10589.725, 363.941, 52837.893 25/05/06,18:05:24,19,09,1, 11.9,1,1, 7.680, 10589.737, 363.934, 52838.052 25/05/06,18:05:25,00,08,1, 11.9,1,1, 7.679, 10589.737, 363.934, 52838.052 25/05/06,18:05:25,01,08,1, 11.9,1,1, 7.679, 10589.735, 363.927, 52837.987 25/05/06,18:05:25,02,08,1, 11.9,1,1, 7.679, 10589.725, 363.922, 52837.985 25/05/06,18:05:25,03,08,1, 11.9,1,1, 7.679, 10589.728, 363.890, 52837.974 25/05/06,18:05:25,04,08,1, 11.9,1,1, 7.679, 10589.715, 363.900, 52838.042 25/05/06,18:05:25,05,08,1, 11.9,1,1, 7.679, 10589.728, 363.901, 52838.034 25/05/06,18:05:25,06,08,1, 11.9,1,1, 7.679, 10589.711, 363.861, 52837.989 25/05/06,18:05:25,07,08,1, 11.9,1,1, 7.679, 10589.705, 363.872, 52838.042 25/05/06,18:05:25,08,08,1, 11.9,1,1, 7.679, 10589.707, 363.872, 52838.037 25/05/06,18:05:25,09,08,1, 11.9,1,1, 7.679, 10589.696, 363.853, 52837.981 25/05/06,18:05:25,10,08,1, 11.9,1,1, 7.679, 10589.681, 363.864, 52838.090 25/05/06,18:05:25,11,08,1, 11.9,1,1, 7.679, 10589.686, 363.870, 52838.022 25/05/06,18:05:25,12,08,1, 11.9,1,1, 7.679, 10589.692, 363.843, 52838.016 25/05/06,18:05:25,13,08,1, 11.9,1,1, 7.679, 10589.700, 363.846, 52838.052 25/05/06,18:05:25,14,08,1, 11.9,1,1, 7.679, 10589.684, 363.847, 52838.083 25/05/06,18:05:25,15,08,1, 11.9,1,1, 7.679, 10589.677, 363.837, 52838.048 25/05/06,18:05:25,16,08,1, 11.9,1,1, 7.679, 10589.669, 363.802, 52838.008 25/05/06,18:05:25,17,08,1, 11.9,1,1, 7.679, 10589.691, 363.827, 52838.069 25/05/06,18:05:25,18,08,1, 11.9,1,1, 7.679, 10589.669, 363.826, 52838.038 25/05/06,18:05:25,19,08,1, 11.9,1,1, 7.679, 10589.663, 363.804, 52838.024 25/05/06,18:05:26,00,08,1, 11.9,1,1, 7.679, 10589.662, 363.804, 52838.024 25/05/06,18:05:26,01,08,1, 11.9,1,1, 7.679, 10589.675, 363.785, 52838.040 25/05/06,18:05:26,02,08,1, 11.9,1,1, 7.679, 10589.627, 363.801, 52837.991 25/05/06,18:05:26,03,08,1, 11.9,1,1, 7.679, 10589.657, 363.791, 52838.088 25/05/06,18:05:26,04,08,1, 11.9,1,1, 7.679, 10589.635, 363.786, 52837.975 25/05/06,18:05:26,05,08,1, 11.9,1,1, 7.679, 10589.660, 363.787, 52838.009 25/05/06,18:05:26,06,08,1, 11.9,1,1, 7.679, 10589.640, 363.760, 52837.991 25/05/06,18:05:26,07,08,1, 11.9,1,1, 7.679, 10589.635, 363.782, 52838.030 25/05/06,18:05:26,08,08,1, 11.9,1,1, 7.679, 10589.623, 363.757, 52838.049 25/05/06,18:05:26,09,08,1, 11.9,1,1, 7.679, 10589.645, 363.760, 52838.084 25/05/06,18:05:26,10,08,1, 11.9,1,1, 7.679, 10589.610, 363.743, 52838.020 25/05/06,18:05:26,11,08,1, 11.9,1,1, 7.679, 10589.626, 363.741, 52838.055 25/05/06,18:05:26,12,08,1, 11.9,1,1, 7.679, 10589.603, 363.724, 52838.050 25/05/06,18:05:26,13,08,1, 11.9,1,1, 7.679, 10589.602, 363.734, 52838.030 25/05/06,18:05:26,14,08,1, 11.9,1,1, 7.679, 10589.601, 363.715, 52838.045 25/05/06,18:05:26,15,08,1, 11.9,1,1, 7.679, 10589.629, 363.692, 52838.052 25/05/06,18:05:26,16,08,1, 11.9,1,1, 7.679, 10589.627, 363.700, 52838.053 25/05/06,18:05:26,17,08,1, 11.9,1,1, 7.679, 10589.603, 363.700, 52838.082 25/05/06,18:05:26,18,08,1, 11.9,1,1, 7.679, 10589.612, 363.671, 52838.100 25/05/06,18:05:26,19,08,1, 11.9,1,1, 7.679, 10589.616, 363.681, 52838.028 25/05/06,18:05:27,00,09,1, 11.9,1,1, 7.676, 10589.612, 363.681, 52838.028 25/05/06,18:05:27,01,09,1, 11.9,1,1, 7.676, 10589.617, 363.689, 52838.053 25/05/06,18:05:27,02,09,1, 11.9,1,1, 7.676, 10589.595, 363.670, 52838.077 25/05/06,18:05:27,03,09,1, 11.9,1,1, 7.676, 10589.592, 363.663, 52838.063 25/05/06,18:05:27,04,09,1, 11.9,1,1, 7.676, 10589.629, 363.647, 52838.072 25/05/06,18:05:27,05,09,1, 11.9,1,1, 7.676, 10589.615, 363.640, 52838.072 25/05/06,18:05:27,06,09,1, 11.9,1,1, 7.676, 10589.609, 363.668, 52838.098 25/05/06,18:05:27,07,09,1, 11.9,1,1, 7.676, 10589.587, 363.646, 52838.115 25/05/06,18:05:27,08,09,1, 11.9,1,1, 7.676, 10589.604, 363.610, 52838.050 25/05/06,18:05:27,09,09,1, 11.9,1,1, 7.676, 10589.584, 363.604, 52837.973 25/05/06,18:05:27,10,09,1, 11.9,1,1, 7.676, 10589.575, 363.634, 52838.045 25/05/06,18:05:27,11,09,1, 11.9,1,1, 7.676, 10589.585, 363.607, 52838.099 25/05/06,18:05:27,12,09,1, 11.9,1,1, 7.676, 10589.591, 363.613, 52838.057 25/05/06,18:05:27,13,09,1, 11.9,1,1, 7.676, 10589.599, 363.597, 52838.081 25/05/06,18:05:27,14,09,1, 11.9,1,1, 7.676, 10589.572, 363.604, 52838.043 25/05/06,18:05:27,15,09,1, 11.9,1,1, 7.676, 10589.554, 363.591, 52838.065 25/05/06,18:05:27,16,09,1, 11.9,1,1, 7.676, 10589.572, 363.595, 52838.130 25/05/06,18:05:27,17,09,1, 11.9,1,1, 7.676, 10589.576, 363.550, 52838.105 25/05/06,18:05:27,18,09,1, 11.9,1,1, 7.676, 10589.563, 363.564, 52838.045 25/05/06,18:05:27,19,09,1, 11.9,1,1, 7.676, 10589.566, 363.563, 52838.102 25/05/06,18:05:28,00,08,1, 11.9,1,1, 7.679, 10589.561, 363.563, 52838.102 25/05/06,18:05:28,01,08,1, 11.9,1,1, 7.679, 10589.537, 363.532, 52838.106 25/05/06,18:05:28,02,08,1, 11.9,1,1, 7.679, 10589.555, 363.555, 52838.174 25/05/06,18:05:28,03,08,1, 11.9,1,1, 7.679, 10589.546, 363.533, 52838.142 25/05/06,18:05:28,04,08,1, 11.9,1,1, 7.679, 10589.524, 363.527, 52838.073 25/05/06,18:05:28,05,08,1, 11.9,1,1, 7.679, 10589.544, 363.516, 52838.207 25/05/06,18:05:28,06,08,1, 11.9,1,1, 7.679, 10589.553, 363.459, 52838.076 25/05/06,18:05:28,07,08,1, 11.9,1,1, 7.679, 10589.536, 363.492, 52838.201 25/05/06,18:05:28,08,08,1, 11.9,1,1, 7.679, 10589.514, 363.470, 52838.085 25/05/06,18:05:28,09,08,1, 11.9,1,1, 7.679, 10589.545, 363.500, 52838.091 25/05/06,18:05:28,10,08,1, 11.9,1,1, 7.679, 10589.539, 363.467, 52838.186 25/05/06,18:05:28,11,08,1, 11.9,1,1, 7.679, 10589.511, 363.461, 52838.137 25/05/06,18:05:28,12,08,1, 11.9,1,1, 7.679, 10589.516, 363.459, 52838.207 25/05/06,18:05:28,13,08,1, 11.9,1,1, 7.679, 10589.518, 363.480, 52838.104 25/05/06,18:05:28,14,08,1, 11.9,1,1, 7.679, 10589.515, 363.451, 52838.122 25/05/06,18:05:28,15,08,1, 11.9,1,1, 7.679, 10589.515, 363.420, 52838.173 25/05/06,18:05:28,16,08,1, 11.9,1,1, 7.679, 10589.509, 363.432, 52838.123 25/05/06,18:05:28,17,08,1, 11.9,1,1, 7.679, 10589.501, 363.402, 52838.156 25/05/06,18:05:28,18,08,1, 11.9,1,1, 7.679, 10589.507, 363.412, 52838.159 25/05/06,18:05:28,19,08,1, 11.9,1,1, 7.679, 10589.528, 363.405, 52838.216 25/05/06,18:05:29,00,09,1, 11.9,1,1, 7.676, 10589.520, 363.405, 52838.216 25/05/06,18:05:29,01,09,1, 11.9,1,1, 7.676, 10589.492, 363.390, 52838.203 25/05/06,18:05:29,02,09,1, 11.9,1,1, 7.676, 10589.471, 363.395, 52838.183 25/05/06,18:05:29,03,09,1, 11.9,1,1, 7.676, 10589.472, 363.372, 52838.199 25/05/06,18:05:29,04,09,1, 11.9,1,1, 7.676, 10589.475, 363.352, 52838.173 25/05/06,18:05:29,05,09,1, 11.9,1,1, 7.676, 10589.499, 363.346, 52838.154 25/05/06,18:05:29,06,09,1, 11.9,1,1, 7.676, 10589.465, 363.344, 52838.147 25/05/06,18:05:29,07,09,1, 11.9,1,1, 7.676, 10589.448, 363.355, 52838.176 25/05/06,18:05:29,08,09,1, 11.9,1,1, 7.676, 10589.447, 363.336, 52838.211 25/05/06,18:05:29,09,09,1, 11.9,1,1, 7.676, 10589.480, 363.307, 52837.811 25/05/06,18:05:29,10,09,1, 11.9,1,1, 7.676, 10589.419, 363.311, 52838.176 25/05/06,18:05:29,11,09,1, 11.9,1,1, 7.676, 10589.421, 363.329, 52838.215 25/05/06,18:05:29,12,09,1, 11.9,1,1, 7.676, 10589.456, 363.308, 52838.200 25/05/06,18:05:29,13,09,1, 11.9,1,1, 7.676, 10589.434, 363.291, 52838.177 25/05/06,18:05:29,14,09,1, 11.9,1,1, 7.676, 10589.430, 363.270, 52838.132 25/05/06,18:05:29,15,09,1, 11.9,1,1, 7.676, 10589.438, 363.267, 52838.208 25/05/06,18:05:29,16,09,1, 11.9,1,1, 7.676, 10589.438, 363.280, 52838.191 25/05/06,18:05:29,17,09,1, 11.9,1,1, 7.676, 10589.435, 363.259, 52838.193 25/05/06,18:05:29,18,09,1, 11.9,1,1, 7.676, 10589.424, 363.242, 52838.245 25/05/06,18:05:29,19,09,1, 11.9,1,1, 7.676, 10589.422, 363.226, 52838.204 25/05/06,18:05:30,00,09,1, 11.8,1,1, 7.677, 10589.420, 363.226, 52838.204 25/05/06,18:05:30,01,09,1, 11.8,1,1, 7.677, 10589.439, 363.224, 52838.201 25/05/06,18:05:30,02,09,1, 11.8,1,1, 7.677, 10589.409, 363.205, 52838.141 25/05/06,18:05:30,03,09,1, 11.8,1,1, 7.677, 10589.438, 363.179, 52838.210 25/05/06,18:05:30,04,09,1, 11.8,1,1, 7.677, 10589.408, 363.195, 52838.185 25/05/06,18:05:30,05,09,1, 11.8,1,1, 7.677, 10589.395, 363.196, 52838.162 25/05/06,18:05:30,06,09,1, 11.8,1,1, 7.677, 10589.405, 363.200, 52838.229 25/05/06,18:05:30,07,09,1, 11.8,1,1, 7.677, 10589.390, 363.183, 52838.182 25/05/06,18:05:30,08,09,1, 11.8,1,1, 7.677, 10589.389, 363.153, 52838.190 25/05/06,18:05:30,09,09,1, 11.8,1,1, 7.677, 10589.391, 363.169, 52838.127 25/05/06,18:05:30,10,09,1, 11.8,1,1, 7.677, 10589.378, 363.143, 52838.254 25/05/06,18:05:30,11,09,1, 11.8,1,1, 7.677, 10589.394, 363.145, 52838.216 25/05/06,18:05:30,12,09,1, 11.8,1,1, 7.677, 10589.373, 363.121, 52838.162 25/05/06,18:05:30,13,09,1, 11.8,1,1, 7.677, 10589.355, 363.110, 52838.154 25/05/06,18:05:30,14,09,1, 11.8,1,1, 7.677, 10589.381, 363.135, 52838.220 25/05/06,18:05:30,15,09,1, 11.8,1,1, 7.677, 10589.360, 363.116, 52838.209 25/05/06,18:05:30,16,09,1, 11.8,1,1, 7.677, 10589.348, 363.088, 52838.210 25/05/06,18:05:30,17,09,1, 11.8,1,1, 7.677, 10589.363, 363.063, 52838.196 25/05/06,18:05:30,18,09,1, 11.8,1,1, 7.677, 10589.348, 363.065, 52838.228 25/05/06,18:05:30,19,09,1, 11.8,1,1, 7.677, 10589.376, 363.069, 52838.244 25/05/06,18:05:31,00,09,1, 11.9,1,1, 7.676, 10589.370, 363.069, 52838.244 25/05/06,18:05:31,01,09,1, 11.9,1,1, 7.676, 10589.342, 363.041, 52838.204 25/05/06,18:05:31,02,09,1, 11.9,1,1, 7.676, 10589.331, 363.032, 52838.221 25/05/06,18:05:31,03,09,1, 11.9,1,1, 7.676, 10589.348, 363.012, 52838.243 25/05/06,18:05:31,04,09,1, 11.9,1,1, 7.676, 10589.331, 363.039, 52838.179 25/05/06,18:05:31,05,09,1, 11.9,1,1, 7.676, 10589.355, 362.993, 52838.189 25/05/06,18:05:31,06,09,1, 11.9,1,1, 7.676, 10589.348, 363.009, 52838.238 25/05/06,18:05:31,07,09,1, 11.9,1,1, 7.676, 10589.332, 362.983, 52838.276 25/05/06,18:05:31,08,09,1, 11.9,1,1, 7.676, 10589.327, 362.983, 52838.226 25/05/06,18:05:31,09,09,1, 11.9,1,1, 7.676, 10589.309, 362.977, 52838.293 25/05/06,18:05:31,10,09,1, 11.9,1,1, 7.676, 10589.311, 362.965, 52838.219 25/05/06,18:05:31,11,09,1, 11.9,1,1, 7.676, 10589.313, 362.959, 52838.231 25/05/06,18:05:31,12,09,1, 11.9,1,1, 7.676, 10589.283, 362.931, 52838.235 25/05/06,18:05:31,13,09,1, 11.9,1,1, 7.676, 10589.288, 362.950, 52838.229 25/05/06,18:05:31,14,09,1, 11.9,1,1, 7.676, 10589.317, 362.929, 52838.277 25/05/06,18:05:31,15,09,1, 11.9,1,1, 7.676, 10589.296, 362.915, 52838.298 25/05/06,18:05:31,16,09,1, 11.9,1,1, 7.676, 10589.322, 362.909, 52838.256 25/05/06,18:05:31,17,09,1, 11.9,1,1, 7.676, 10589.332, 362.917, 52838.209 25/05/06,18:05:31,18,09,1, 11.9,1,1, 7.676, 10589.298, 362.896, 52838.232 25/05/06,18:05:31,19,09,1, 11.9,1,1, 7.676, 10589.303, 362.874, 52838.196 25/05/06,18:05:32,00,08,1, 11.9,1,1, 7.674, 10589.303, 362.874, 52838.196 25/05/06,18:05:32,01,08,1, 11.9,1,1, 7.674, 10589.273, 362.868, 52838.283 25/05/06,18:05:32,02,08,1, 11.9,1,1, 7.674, 10589.279, 362.856, 52838.249 25/05/06,18:05:32,03,08,1, 11.9,1,1, 7.674, 10589.260, 362.854, 52838.192 25/05/06,18:05:32,04,08,1, 11.9,1,1, 7.674, 10589.282, 362.842, 52838.195 25/05/06,18:05:32,05,08,1, 11.9,1,1, 7.674, 10589.245, 362.808, 52838.209 25/05/06,18:05:32,06,08,1, 11.9,1,1, 7.674, 10589.282, 362.811, 52838.250 25/05/06,18:05:32,07,08,1, 11.9,1,1, 7.674, 10589.278, 362.820, 52838.245 25/05/06,18:05:32,08,08,1, 11.9,1,1, 7.674, 10589.270, 362.806, 52838.273 25/05/06,18:05:32,09,08,1, 11.9,1,1, 7.674, 10589.277, 362.751, 52838.229 25/05/06,18:05:32,10,08,1, 11.9,1,1, 7.674, 10589.258, 362.793, 52838.283 25/05/06,18:05:32,11,08,1, 11.9,1,1, 7.674, 10589.278, 362.757, 52838.241 25/05/06,18:05:32,12,08,1, 11.9,1,1, 7.674, 10589.274, 362.748, 52838.252 25/05/06,18:05:32,13,08,1, 11.9,1,1, 7.674, 10589.249, 362.727, 52838.292 25/05/06,18:05:32,14,08,1, 11.9,1,1, 7.674, 10589.278, 362.744, 52838.263 25/05/06,18:05:32,15,08,1, 11.9,1,1, 7.674, 10589.245, 362.729, 52838.303 25/05/06,18:05:32,16,08,1, 11.9,1,1, 7.674, 10589.258, 362.714, 52838.210 25/05/06,18:05:32,17,08,1, 11.9,1,1, 7.674, 10589.251, 362.704, 52838.280 25/05/06,18:05:32,18,08,1, 11.9,1,1, 7.674, 10589.227, 362.670, 52838.280 25/05/06,18:05:32,19,08,1, 11.9,1,1, 7.674, 10589.244, 362.677, 52838.312 25/05/06,18:05:33,00,08,1, 11.9,1,1, 7.679, 10589.236, 362.677, 52838.312 25/05/06,18:05:33,01,08,1, 11.9,1,1, 7.679, 10589.246, 362.671, 52838.260 25/05/06,18:05:33,02,08,1, 11.9,1,1, 7.679, 10589.222, 362.675, 52838.329 25/05/06,18:05:33,03,08,1, 11.9,1,1, 7.679, 10589.233, 362.672, 52838.276 25/05/06,18:05:33,04,08,1, 11.9,1,1, 7.679, 10589.226, 362.633, 52838.274 25/05/06,18:05:33,05,08,1, 11.9,1,1, 7.679, 10589.238, 362.629, 52838.272 25/05/06,18:05:33,06,08,1, 11.9,1,1, 7.679, 10589.221, 362.594, 52838.308 25/05/06,18:05:33,07,08,1, 11.9,1,1, 7.679, 10589.206, 362.599, 52838.330 25/05/06,18:05:33,08,08,1, 11.9,1,1, 7.679, 10589.192, 362.588, 52838.325 25/05/06,18:05:33,09,08,1, 11.9,1,1, 7.679, 10589.222, 362.568, 52838.343 25/05/06,18:05:33,10,08,1, 11.9,1,1, 7.679, 10589.232, 362.573, 52838.389 25/05/06,18:05:33,11,08,1, 11.9,1,1, 7.679, 10589.225, 362.566, 52838.356 25/05/06,18:05:33,12,08,1, 11.9,1,1, 7.679, 10589.214, 362.562, 52838.286 25/05/06,18:05:33,13,08,1, 11.9,1,1, 7.679, 10589.193, 362.567, 52838.254 25/05/06,18:05:33,14,08,1, 11.9,1,1, 7.679, 10589.218, 362.550, 52838.300 25/05/06,18:05:33,15,08,1, 11.9,1,1, 7.679, 10589.226, 362.536, 52838.345 25/05/06,18:05:33,16,08,1, 11.9,1,1, 7.679, 10589.223, 362.518, 52838.340 25/05/06,18:05:33,17,08,1, 11.9,1,1, 7.679, 10589.226, 362.517, 52838.329 25/05/06,18:05:33,18,08,1, 11.9,1,1, 7.679, 10589.207, 362.516, 52838.357 25/05/06,18:05:33,19,08,1, 11.9,1,1, 7.679, 10589.225, 362.497, 52838.324 25/05/06,18:05:34,00,08,1, 11.9,1,1, 7.677, 10589.219, 362.497, 52838.324 25/05/06,18:05:34,01,08,1, 11.9,1,1, 7.677, 10589.208, 362.451, 52838.327 25/05/06,18:05:34,02,08,1, 11.9,1,1, 7.677, 10589.202, 362.459, 52838.267 25/05/06,18:05:34,03,08,1, 11.9,1,1, 7.677, 10589.223, 362.451, 52838.374 25/05/06,18:05:34,04,08,1, 11.9,1,1, 7.677, 10589.197, 362.460, 52838.393 25/05/06,18:05:34,05,08,1, 11.9,1,1, 7.677, 10589.185, 362.451, 52838.414 25/05/06,18:05:34,06,08,1, 11.9,1,1, 7.677, 10589.194, 362.450, 52838.332 25/05/06,18:05:34,07,08,1, 11.9,1,1, 7.677, 10589.206, 362.400, 52838.333 25/05/06,18:05:34,08,08,1, 11.9,1,1, 7.677, 10589.198, 362.431, 52838.430 25/05/06,18:05:34,09,08,1, 11.9,1,1, 7.677, 10589.215, 362.393, 52838.348 25/05/06,18:05:34,10,08,1, 11.9,1,1, 7.677, 10589.232, 362.361, 52838.375 25/05/06,18:05:34,11,08,1, 11.9,1,1, 7.677, 10589.212, 362.378, 52838.367 25/05/06,18:05:34,12,08,1, 11.9,1,1, 7.677, 10589.200, 362.333, 52838.317 25/05/06,18:05:34,13,08,1, 11.9,1,1, 7.677, 10589.218, 362.344, 52838.366 25/05/06,18:05:34,14,08,1, 11.9,1,1, 7.677, 10589.230, 362.325, 52838.375 25/05/06,18:05:34,15,08,1, 11.9,1,1, 7.677, 10589.203, 362.337, 52838.353 25/05/06,18:05:34,16,08,1, 11.9,1,1, 7.677, 10589.210, 362.340, 52838.299 25/05/06,18:05:34,17,08,1, 11.9,1,1, 7.677, 10589.182, 362.311, 52838.324 25/05/06,18:05:34,18,08,1, 11.9,1,1, 7.677, 10589.206, 362.312, 52838.360 25/05/06,18:05:34,19,08,1, 11.9,1,1, 7.677, 10589.209, 362.289, 52838.428 25/05/06,18:05:35,00,08,1, 11.9,1,1, 7.676, 10589.203, 362.289, 52838.428 25/05/06,18:05:35,01,08,1, 11.9,1,1, 7.676, 10589.211, 362.284, 52838.413 25/05/06,18:05:35,02,08,1, 11.9,1,1, 7.676, 10589.225, 362.289, 52838.403 25/05/06,18:05:35,03,08,1, 11.9,1,1, 7.676, 10589.203, 362.220, 52838.319 25/05/06,18:05:35,04,08,1, 11.9,1,1, 7.676, 10589.199, 362.223, 52838.377 25/05/06,18:05:35,05,08,1, 11.9,1,1, 7.676, 10589.235, 362.223, 52838.354 25/05/06,18:05:35,06,08,1, 11.9,1,1, 7.676, 10589.205, 362.202, 52838.364 25/05/06,18:05:35,07,08,1, 11.9,1,1, 7.676, 10589.208, 362.207, 52838.368 25/05/06,18:05:35,08,08,1, 11.9,1,1, 7.676, 10589.207, 362.231, 52838.372 25/05/06,18:05:35,09,08,1, 11.9,1,1, 7.676, 10589.199, 362.204, 52838.364 25/05/06,18:05:35,10,08,1, 11.9,1,1, 7.676, 10589.203, 362.160, 52838.414 25/05/06,18:05:35,11,08,1, 11.9,1,1, 7.676, 10589.201, 362.196, 52838.435 25/05/06,18:05:35,12,08,1, 11.9,1,1, 7.676, 10589.192, 362.198, 52838.440 25/05/06,18:05:35,13,08,1, 11.9,1,1, 7.676, 10589.203, 362.182, 52838.438 25/05/06,18:05:35,14,08,1, 11.9,1,1, 7.676, 10589.222, 362.165, 52838.475 25/05/06,18:05:35,15,08,1, 11.9,1,1, 7.676, 10589.202, 362.180, 52838.417 25/05/06,18:05:35,16,08,1, 11.9,1,1, 7.676, 10589.208, 362.143, 52838.483 25/05/06,18:05:35,17,08,1, 11.9,1,1, 7.676, 10589.193, 362.140, 52838.481 25/05/06,18:05:35,18,08,1, 11.9,1,1, 7.676, 10589.197, 362.110, 52838.428 25/05/06,18:05:35,19,08,1, 11.9,1,1, 7.676, 10589.189, 362.117, 52838.413 25/05/06,18:05:36,00,07,1, 12.0,1,1, 7.676, 10589.186, 362.117, 52838.413 25/05/06,18:05:36,01,07,1, 12.0,1,1, 7.676, 10589.201, 362.113, 52838.432 25/05/06,18:05:36,02,07,1, 12.0,1,1, 7.676, 10589.196, 362.108, 52838.699 25/05/06,18:05:36,03,07,1, 12.0,1,1, 7.676, 10589.223, 362.069, 52838.411 25/05/06,18:05:36,04,07,1, 12.0,1,1, 7.676, 10589.208, 362.067, 52838.458 25/05/06,18:05:36,05,07,1, 12.0,1,1, 7.676, 10589.255, 362.077, 52838.494 25/05/06,18:05:36,06,07,1, 12.0,1,1, 7.676, 10589.218, 362.040, 52838.414 25/05/06,18:05:36,07,07,1, 12.0,1,1, 7.676, 10589.229, 362.050, 52838.453 25/05/06,18:05:36,08,07,1, 12.0,1,1, 7.676, 10589.216, 362.053, 52838.422 25/05/06,18:05:36,09,07,1, 12.0,1,1, 7.676, 10589.215, 362.033, 52838.443 25/05/06,18:05:36,10,07,1, 12.0,1,1, 7.676, 10589.229, 362.038, 52838.465 25/05/06,18:05:36,11,07,1, 12.0,1,1, 7.676, 10589.245, 362.012, 52838.402 25/05/06,18:05:36,12,07,1, 12.0,1,1, 7.676, 10589.203, 361.999, 52838.482 25/05/06,18:05:36,13,07,1, 12.0,1,1, 7.676, 10589.226, 361.981, 52838.525 25/05/06,18:05:36,14,07,1, 12.0,1,1, 7.676, 10589.222, 362.022, 52838.501 25/05/06,18:05:36,15,07,1, 12.0,1,1, 7.676, 10589.237, 361.981, 52838.395 25/05/06,18:05:36,16,07,1, 12.0,1,1, 7.676, 10589.212, 361.962, 52838.414 25/05/06,18:05:36,17,07,1, 12.0,1,1, 7.676, 10589.205, 361.964, 52838.495 25/05/06,18:05:36,18,07,1, 12.0,1,1, 7.676, 10589.212, 361.933, 52838.442 25/05/06,18:05:36,19,07,1, 12.0,1,1, 7.676, 10589.237, 361.941, 52838.424 25/05/06,18:05:37,00,10,1, 11.9,1,1, 7.670, 10589.236, 361.941, 52838.424 25/05/06,18:05:37,01,10,1, 11.9,1,1, 7.670, 10589.212, 361.921, 52838.441 25/05/06,18:05:37,02,10,1, 11.9,1,1, 7.670, 10589.224, 361.899, 52838.509 25/05/06,18:05:37,03,10,1, 11.9,1,1, 7.670, 10589.220, 361.922, 52838.543 25/05/06,18:05:37,04,10,1, 11.9,1,1, 7.670, 10589.241, 361.915, 52838.459 25/05/06,18:05:37,05,10,1, 11.9,1,1, 7.670, 10589.222, 361.907, 52838.470 25/05/06,18:05:37,06,10,1, 11.9,1,1, 7.670, 10589.263, 361.886, 52838.455 25/05/06,18:05:37,07,10,1, 11.9,1,1, 7.670, 10589.221, 361.886, 52838.512 25/05/06,18:05:37,08,10,1, 11.9,1,1, 7.670, 10589.238, 361.882, 52838.454 25/05/06,18:05:37,09,10,1, 11.9,1,1, 7.670, 10589.226, 361.869, 52838.490 25/05/06,18:05:37,10,10,1, 11.9,1,1, 7.670, 10589.239, 361.839, 52838.484 25/05/06,18:05:37,11,10,1, 11.9,1,1, 7.670, 10589.262, 361.848, 52838.460 25/05/06,18:05:37,12,10,1, 11.9,1,1, 7.670, 10589.220, 361.823, 52838.463 25/05/06,18:05:37,13,10,1, 11.9,1,1, 7.670, 10589.250, 361.820, 52838.438 25/05/06,18:05:37,14,10,1, 11.9,1,1, 7.670, 10589.274, 361.822, 52838.490 25/05/06,18:05:37,15,10,1, 11.9,1,1, 7.670, 10589.231, 361.819, 52838.565 25/05/06,18:05:37,16,10,1, 11.9,1,1, 7.670, 10589.252, 361.795, 52838.452 25/05/06,18:05:37,17,10,1, 11.9,1,1, 7.670, 10589.269, 361.805, 52838.492 25/05/06,18:05:37,18,10,1, 11.9,1,1, 7.670, 10589.258, 361.777, 52838.463 25/05/06,18:05:37,19,10,1, 11.9,1,1, 7.670, 10589.263, 361.767, 52838.459 25/05/06,18:05:38,00,09,1, 11.9,1,1, 7.677, 10589.261, 361.767, 52838.459 25/05/06,18:05:38,01,09,1, 11.9,1,1, 7.677, 10589.253, 361.781, 52838.558 25/05/06,18:05:38,02,09,1, 11.9,1,1, 7.677, 10589.272, 361.763, 52838.522 25/05/06,18:05:38,03,09,1, 11.9,1,1, 7.677, 10589.267, 361.759, 52838.506 25/05/06,18:05:38,04,09,1, 11.9,1,1, 7.677, 10589.280, 361.749, 52838.490 25/05/06,18:05:38,05,09,1, 11.9,1,1, 7.677, 10589.271, 361.718, 52838.483 25/05/06,18:05:38,06,09,1, 11.9,1,1, 7.677, 10589.260, 361.715, 52838.494 25/05/06,18:05:38,07,09,1, 11.9,1,1, 7.677, 10589.271, 361.712, 52838.528 25/05/06,18:05:38,08,09,1, 11.9,1,1, 7.677, 10589.270, 361.676, 52838.523 25/05/06,18:05:38,09,09,1, 11.9,1,1, 7.677, 10589.279, 361.670, 52838.504 25/05/06,18:05:38,10,09,1, 11.9,1,1, 7.677, 10589.271, 361.662, 52838.490 25/05/06,18:05:38,11,09,1, 11.9,1,1, 7.677, 10589.272, 361.663, 52838.523 25/05/06,18:05:38,12,09,1, 11.9,1,1, 7.677, 10589.293, 361.650, 52838.474 25/05/06,18:05:38,13,09,1, 11.9,1,1, 7.677, 10589.280, 361.655, 52838.534 25/05/06,18:05:38,14,09,1, 11.9,1,1, 7.677, 10589.278, 361.643, 52838.490 25/05/06,18:05:38,15,09,1, 11.9,1,1, 7.677, 10589.279, 361.638, 52838.474 25/05/06,18:05:38,16,09,1, 11.9,1,1, 7.677, 10589.274, 361.653, 52838.558 25/05/06,18:05:38,17,09,1, 11.9,1,1, 7.677, 10589.295, 361.630, 52838.542 25/05/06,18:05:38,18,09,1, 11.9,1,1, 7.677, 10589.283, 361.605, 52838.575 25/05/06,18:05:38,19,09,1, 11.9,1,1, 7.677, 10589.319, 361.612, 52838.510 25/05/06,18:05:39,00,08,1, 12.0,1,1, 7.677, 10589.311, 361.612, 52838.510 25/05/06,18:05:39,01,08,1, 12.0,1,1, 7.677, 10589.297, 361.561, 52838.495 25/05/06,18:05:39,02,08,1, 12.0,1,1, 7.677, 10589.309, 361.596, 52838.545 25/05/06,18:05:39,03,08,1, 12.0,1,1, 7.677, 10589.308, 361.566, 52838.471 25/05/06,18:05:39,04,08,1, 12.0,1,1, 7.677, 10589.290, 361.566, 52838.549 25/05/06,18:05:39,05,08,1, 12.0,1,1, 7.677, 10589.296, 361.555, 52838.535 25/05/06,18:05:39,06,08,1, 12.0,1,1, 7.677, 10589.302, 361.541, 52838.503 25/05/06,18:05:39,07,08,1, 12.0,1,1, 7.677, 10589.315, 361.548, 52838.577 25/05/06,18:05:39,08,08,1, 12.0,1,1, 7.677, 10589.299, 361.519, 52838.564 25/05/06,18:05:39,09,08,1, 12.0,1,1, 7.677, 10589.277, 361.540, 52838.616 25/05/06,18:05:39,10,08,1, 12.0,1,1, 7.677, 10589.326, 361.529, 52838.566 25/05/06,18:05:39,11,08,1, 12.0,1,1, 7.677, 10589.298, 361.506, 52838.463 25/05/06,18:05:39,12,08,1, 12.0,1,1, 7.677, 10589.301, 361.506, 52838.510 25/05/06,18:05:39,13,08,1, 12.0,1,1, 7.677, 10589.313, 361.482, 52838.493 25/05/06,18:05:39,14,08,1, 12.0,1,1, 7.677, 10589.308, 361.477, 52838.558 25/05/06,18:05:39,15,08,1, 12.0,1,1, 7.677, 10589.303, 361.464, 52838.530 25/05/06,18:05:39,16,08,1, 12.0,1,1, 7.677, 10589.313, 361.470, 52838.494 25/05/06,18:05:39,17,08,1, 12.0,1,1, 7.677, 10589.347, 361.435, 52838.489 25/05/06,18:05:39,18,08,1, 12.0,1,1, 7.677, 10589.311, 361.411, 52838.459 25/05/06,18:05:39,19,08,1, 12.0,1,1, 7.677, 10589.344, 361.418, 52838.551 25/05/06,18:05:40,00,08,1, 11.9,1,1, 7.670, 10589.336, 361.418, 52838.551 25/05/06,18:05:40,01,08,1, 11.9,1,1, 7.670, 10589.326, 361.379, 52838.602 25/05/06,18:05:40,02,08,1, 11.9,1,1, 7.670, 10589.319, 361.402, 52838.549 25/05/06,18:05:40,03,08,1, 11.9,1,1, 7.670, 10589.344, 361.405, 52838.581 25/05/06,18:05:40,04,08,1, 11.9,1,1, 7.670, 10589.338, 361.403, 52838.599 25/05/06,18:05:40,05,08,1, 11.9,1,1, 7.670, 10589.344, 361.380, 52838.629 25/05/06,18:05:40,06,08,1, 11.9,1,1, 7.670, 10589.333, 361.350, 52838.616 25/05/06,18:05:40,07,08,1, 11.9,1,1, 7.670, 10589.329, 361.359, 52838.635 25/05/06,18:05:40,08,08,1, 11.9,1,1, 7.670, 10589.350, 361.373, 52838.638 25/05/06,18:05:40,09,08,1, 11.9,1,1, 7.670, 10589.381, 361.359, 52838.574 25/05/06,18:05:40,10,08,1, 11.9,1,1, 7.670, 10589.364, 361.337, 52838.649 25/05/06,18:05:40,11,08,1, 11.9,1,1, 7.670, 10589.362, 361.325, 52838.635 25/05/06,18:05:40,12,08,1, 11.9,1,1, 7.670, 10589.362, 361.310, 52838.639 25/05/06,18:05:40,13,08,1, 11.9,1,1, 7.670, 10589.367, 361.324, 52838.564 25/05/06,18:05:40,14,08,1, 11.9,1,1, 7.670, 10589.370, 361.328, 52838.540 25/05/06,18:05:40,15,08,1, 11.9,1,1, 7.670, 10589.381, 361.304, 52838.563 25/05/06,18:05:40,16,08,1, 11.9,1,1, 7.670, 10589.391, 361.299, 52838.651 25/05/06,18:05:40,17,08,1, 11.9,1,1, 7.670, 10589.369, 361.300, 52838.545 25/05/06,18:05:40,18,08,1, 11.9,1,1, 7.670, 10589.399, 361.290, 52838.540 25/05/06,18:05:40,19,08,1, 11.9,1,1, 7.670, 10589.337, 361.263, 52838.641 25/05/06,18:05:41,00,08,1, 11.9,1,1, 7.679, 10589.336, 361.263, 52838.641 25/05/06,18:05:41,01,08,1, 11.9,1,1, 7.679, 10589.368, 361.258, 52838.629 25/05/06,18:05:41,02,08,1, 11.9,1,1, 7.679, 10589.381, 361.255, 52838.656 25/05/06,18:05:41,03,08,1, 11.9,1,1, 7.679, 10589.392, 361.256, 52838.584 25/05/06,18:05:41,04,08,1, 11.9,1,1, 7.679, 10589.383, 361.227, 52838.574 25/05/06,18:05:41,05,08,1, 11.9,1,1, 7.679, 10589.384, 361.247, 52838.694 25/05/06,18:05:41,06,08,1, 11.9,1,1, 7.679, 10589.381, 361.225, 52838.619 25/05/06,18:05:41,07,08,1, 11.9,1,1, 7.679, 10589.380, 361.209, 52838.754 25/05/06,18:05:41,08,08,1, 11.9,1,1, 7.679, 10589.388, 361.197, 52838.642 25/05/06,18:05:41,09,08,1, 11.9,1,1, 7.679, 10589.366, 361.220, 52838.700 25/05/06,18:05:41,10,08,1, 11.9,1,1, 7.679, 10589.404, 361.187, 52838.693 25/05/06,18:05:41,11,08,1, 11.9,1,1, 7.679, 10589.420, 361.190, 52838.694 25/05/06,18:05:41,12,08,1, 11.9,1,1, 7.679, 10589.382, 361.184, 52838.618 25/05/06,18:05:41,13,08,1, 11.9,1,1, 7.679, 10589.404, 361.150, 52838.668 25/05/06,18:05:41,14,08,1, 11.9,1,1, 7.679, 10589.393, 361.163, 52838.640 25/05/06,18:05:41,15,08,1, 11.9,1,1, 7.679, 10589.418, 361.172, 52838.677 25/05/06,18:05:41,16,08,1, 11.9,1,1, 7.679, 10589.411, 361.140, 52838.624 25/05/06,18:05:41,17,08,1, 11.9,1,1, 7.679, 10589.399, 361.135, 52838.644 25/05/06,18:05:41,18,08,1, 11.9,1,1, 7.679, 10589.391, 361.145, 52838.737 25/05/06,18:05:41,19,08,1, 11.9,1,1, 7.679, 10589.394, 361.112, 52838.655 25/05/06,18:05:42,00,08,1, 12.0,1,1, 7.676, 10589.386, 361.112, 52838.655 25/05/06,18:05:42,01,08,1, 12.0,1,1, 7.676, 10589.405, 361.122, 52838.693 25/05/06,18:05:42,02,08,1, 12.0,1,1, 7.676, 10589.415, 361.080, 52838.667 25/05/06,18:05:42,03,08,1, 12.0,1,1, 7.676, 10589.440, 361.089, 52838.642 25/05/06,18:05:42,04,08,1, 12.0,1,1, 7.676, 10589.416, 361.101, 52838.718 25/05/06,18:05:42,05,08,1, 12.0,1,1, 7.676, 10589.448, 361.086, 52838.692 25/05/06,18:05:42,06,08,1, 12.0,1,1, 7.676, 10589.422, 361.068, 52838.662 25/05/06,18:05:42,07,08,1, 12.0,1,1, 7.676, 10589.435, 361.055, 52838.765 25/05/06,18:05:42,08,08,1, 12.0,1,1, 7.676, 10589.419, 361.062, 52838.731 25/05/06,18:05:42,09,08,1, 12.0,1,1, 7.676, 10589.447, 361.058, 52838.728 25/05/06,18:05:42,10,08,1, 12.0,1,1, 7.676, 10589.429, 361.035, 52838.738 25/05/06,18:05:42,11,08,1, 12.0,1,1, 7.676, 10589.425, 361.037, 52838.623 25/05/06,18:05:42,12,08,1, 12.0,1,1, 7.676, 10589.464, 361.044, 52838.661 25/05/06,18:05:42,13,08,1, 12.0,1,1, 7.676, 10589.435, 361.006, 52838.719 25/05/06,18:05:42,14,08,1, 12.0,1,1, 7.676, 10589.473, 361.010, 52838.644 25/05/06,18:05:42,15,08,1, 12.0,1,1, 7.676, 10589.438, 361.009, 52838.667 25/05/06,18:05:42,16,08,1, 12.0,1,1, 7.676, 10589.447, 361.001, 52838.705 25/05/06,18:05:42,17,08,1, 12.0,1,1, 7.676, 10589.468, 360.979, 52838.585 25/05/06,18:05:42,18,08,1, 12.0,1,1, 7.676, 10589.468, 361.005, 52838.760 25/05/06,18:05:42,19,08,1, 12.0,1,1, 7.676, 10589.477, 360.959, 52838.696 25/05/06,18:05:43,00,09,1, 11.9,1,1, 7.667, 10589.470, 360.959, 52838.696 25/05/06,18:05:43,01,09,1, 11.9,1,1, 7.667, 10589.463, 360.965, 52838.745 25/05/06,18:05:43,02,09,1, 11.9,1,1, 7.667, 10589.466, 360.962, 52838.667 25/05/06,18:05:43,03,09,1, 11.9,1,1, 7.667, 10589.496, 360.949, 52838.768 25/05/06,18:05:43,04,09,1, 11.9,1,1, 7.667, 10589.482, 360.950, 52838.765 25/05/06,18:05:43,05,09,1, 11.9,1,1, 7.667, 10589.479, 360.939, 52838.676 25/05/06,18:05:43,06,09,1, 11.9,1,1, 7.667, 10589.470, 360.918, 52838.676 25/05/06,18:05:43,07,09,1, 11.9,1,1, 7.667, 10589.483, 360.931, 52838.717 25/05/06,18:05:43,08,09,1, 11.9,1,1, 7.667, 10589.513, 360.916, 52838.744 25/05/06,18:05:43,09,09,1, 11.9,1,1, 7.667, 10589.483, 360.907, 52838.719 25/05/06,18:05:43,10,09,1, 11.9,1,1, 7.667, 10589.475, 360.889, 52838.750 25/05/06,18:05:43,11,09,1, 11.9,1,1, 7.667, 10589.480, 360.887, 52838.730 25/05/06,18:05:43,12,09,1, 11.9,1,1, 7.667, 10589.505, 360.888, 52838.745 25/05/06,18:05:43,13,09,1, 11.9,1,1, 7.667, 10589.513, 360.841, 52838.760 25/05/06,18:05:43,14,09,1, 11.9,1,1, 7.667, 10589.528, 360.849, 52838.715 25/05/06,18:05:43,15,09,1, 11.9,1,1, 7.667, 10589.517, 360.840, 52838.645 25/05/06,18:05:43,16,09,1, 11.9,1,1, 7.667, 10589.500, 360.832, 52838.748 25/05/06,18:05:43,17,09,1, 11.9,1,1, 7.667, 10589.495, 360.861, 52838.750 25/05/06,18:05:43,18,09,1, 11.9,1,1, 7.667, 10589.527, 360.827, 52838.777 25/05/06,18:05:43,19,09,1, 11.9,1,1, 7.667, 10589.510, 360.818, 52838.819 25/05/06,18:05:44,00,08,1, 11.9,1,1, 7.674, 10589.503, 360.818, 52838.819 25/05/06,18:05:44,01,08,1, 11.9,1,1, 7.674, 10589.551, 360.807, 52838.733 25/05/06,18:05:44,02,08,1, 11.9,1,1, 7.674, 10589.552, 360.782, 52838.663 25/05/06,18:05:44,03,08,1, 11.9,1,1, 7.674, 10589.561, 360.789, 52838.778 25/05/06,18:05:44,04,08,1, 11.9,1,1, 7.674, 10589.515, 360.802, 52838.804 25/05/06,18:05:44,05,08,1, 11.9,1,1, 7.674, 10589.524, 360.789, 52838.796 25/05/06,18:05:44,06,08,1, 11.9,1,1, 7.674, 10589.540, 360.763, 52838.786 25/05/06,18:05:44,07,08,1, 11.9,1,1, 7.674, 10589.552, 360.748, 52838.700 25/05/06,18:05:44,08,08,1, 11.9,1,1, 7.674, 10589.550, 360.746, 52838.769 25/05/06,18:05:44,09,08,1, 11.9,1,1, 7.674, 10589.546, 360.736, 52838.761 25/05/06,18:05:44,10,08,1, 11.9,1,1, 7.674, 10589.549, 360.737, 52838.815 25/05/06,18:05:44,11,08,1, 11.9,1,1, 7.674, 10589.563, 360.736, 52838.790 25/05/06,18:05:44,12,08,1, 11.9,1,1, 7.674, 10589.565, 360.704, 52838.751 25/05/06,18:05:44,13,08,1, 11.9,1,1, 7.674, 10589.518, 360.720, 52838.835 25/05/06,18:05:44,14,08,1, 11.9,1,1, 7.674, 10589.571, 360.725, 52838.836 25/05/06,18:05:44,15,08,1, 11.9,1,1, 7.674, 10589.582, 360.706, 52838.770 25/05/06,18:05:44,16,08,1, 11.9,1,1, 7.674, 10589.571, 360.662, 52838.817 25/05/06,18:05:44,17,08,1, 11.9,1,1, 7.674, 10589.568, 360.685, 52838.750 25/05/06,18:05:44,18,08,1, 11.9,1,1, 7.674, 10589.569, 360.671, 52838.724 25/05/06,18:05:44,19,08,1, 11.9,1,1, 7.674, 10589.563, 360.669, 52838.731 25/05/06,18:05:45,00,07,1, 11.9,1,1, 7.670, 10589.561, 360.669, 52838.731 25/05/06,18:05:45,01,07,1, 11.9,1,1, 7.670, 10589.570, 360.646, 52838.741 25/05/06,18:05:45,02,07,1, 11.9,1,1, 7.670, 10589.544, 360.650, 52838.815 25/05/06,18:05:45,03,07,1, 11.9,1,1, 7.670, 10589.601, 360.642, 52838.721 25/05/06,18:05:45,04,07,1, 11.9,1,1, 7.670, 10589.571, 360.661, 52838.796 25/05/06,18:05:45,05,07,1, 11.9,1,1, 7.670, 10589.562, 360.620, 52838.792 25/05/06,18:05:45,06,07,1, 11.9,1,1, 7.670, 10589.574, 360.614, 52838.797 25/05/06,18:05:45,07,07,1, 11.9,1,1, 7.670, 10589.601, 360.614, 52838.741 25/05/06,18:05:45,08,07,1, 11.9,1,1, 7.670, 10589.578, 360.622, 52838.775 25/05/06,18:05:45,09,07,1, 11.9,1,1, 7.670, 10589.578, 360.598, 52838.788 25/05/06,18:05:45,10,07,1, 11.9,1,1, 7.670, 10589.601, 360.597, 52838.824 25/05/06,18:05:45,11,07,1, 11.9,1,1, 7.670, 10589.609, 360.621, 52838.858 25/05/06,18:05:45,12,07,1, 11.9,1,1, 7.670, 10589.601, 360.573, 52838.799 25/05/06,18:05:45,13,07,1, 11.9,1,1, 7.670, 10589.596, 360.583, 52838.823 25/05/06,18:05:45,14,07,1, 11.9,1,1, 7.670, 10589.566, 360.604, 52838.871 25/05/06,18:05:45,15,07,1, 11.9,1,1, 7.670, 10589.594, 360.560, 52838.747 25/05/06,18:05:45,16,07,1, 11.9,1,1, 7.670, 10589.606, 360.562, 52838.811 25/05/06,18:05:45,17,07,1, 11.9,1,1, 7.670, 10589.626, 360.573, 52838.858 25/05/06,18:05:45,18,07,1, 11.9,1,1, 7.670, 10589.583, 360.562, 52838.870 25/05/06,18:05:45,19,07,1, 11.9,1,1, 7.670, 10589.615, 360.559, 52838.856 25/05/06,18:05:46,00,07,1, 12.0,1,1, 7.675, 10589.612, 360.559, 52838.856 25/05/06,18:05:46,01,07,1, 12.0,1,1, 7.675, 10589.591, 360.556, 52838.830 25/05/06,18:05:46,02,07,1, 12.0,1,1, 7.675, 10589.628, 360.527, 52838.857 25/05/06,18:05:46,03,07,1, 12.0,1,1, 7.675, 10589.620, 360.531, 52839.059 25/05/06,18:05:46,04,07,1, 12.0,1,1, 7.675, 10589.631, 360.497, 52838.768 25/05/06,18:05:46,05,07,1, 12.0,1,1, 7.675, 10589.608, 360.515, 52838.815 25/05/06,18:05:46,06,07,1, 12.0,1,1, 7.675, 10589.620, 360.504, 52838.878 25/05/06,18:05:46,07,07,1, 12.0,1,1, 7.675, 10589.634, 360.513, 52838.751 25/05/06,18:05:46,08,07,1, 12.0,1,1, 7.675, 10589.628, 360.484, 52838.837 25/05/06,18:05:46,09,07,1, 12.0,1,1, 7.675, 10589.626, 360.494, 52838.914 25/05/06,18:05:46,10,07,1, 12.0,1,1, 7.675, 10589.598, 360.503, 52838.860 25/05/06,18:05:46,11,07,1, 12.0,1,1, 7.675, 10589.601, 360.498, 52838.831 25/05/06,18:05:46,12,07,1, 12.0,1,1, 7.675, 10589.640, 360.458, 52838.786 25/05/06,18:05:46,13,07,1, 12.0,1,1, 7.675, 10589.609, 360.462, 52838.815 25/05/06,18:05:46,14,07,1, 12.0,1,1, 7.675, 10589.621, 360.467, 52838.912 25/05/06,18:05:46,15,07,1, 12.0,1,1, 7.675, 10589.608, 360.456, 52838.882 25/05/06,18:05:46,16,07,1, 12.0,1,1, 7.675, 10589.600, 360.451, 52838.883 25/05/06,18:05:46,17,07,1, 12.0,1,1, 7.675, 10589.623, 360.436, 52838.885 25/05/06,18:05:46,18,07,1, 12.0,1,1, 7.675, 10589.616, 360.428, 52838.889 25/05/06,18:05:46,19,07,1, 12.0,1,1, 7.675, 10589.637, 360.414, 52838.878 25/05/06,18:05:47,00,07,1, 11.9,1,1, 7.671, 10589.637, 360.414, 52838.878 25/05/06,18:05:47,01,07,1, 11.9,1,1, 7.671, 10589.633, 360.424, 52838.869 25/05/06,18:05:47,02,07,1, 11.9,1,1, 7.671, 10589.644, 360.382, 52838.863 25/05/06,18:05:47,03,07,1, 11.9,1,1, 7.671, 10589.642, 360.409, 52838.859 25/05/06,18:05:47,04,07,1, 11.9,1,1, 7.671, 10589.631, 360.409, 52838.890 25/05/06,18:05:47,05,07,1, 11.9,1,1, 7.671, 10589.639, 360.389, 52838.858 25/05/06,18:05:47,06,07,1, 11.9,1,1, 7.671, 10589.624, 360.382, 52838.890 25/05/06,18:05:47,07,07,1, 11.9,1,1, 7.671, 10589.645, 360.389, 52838.905 25/05/06,18:05:47,08,07,1, 11.9,1,1, 7.671, 10589.625, 360.374, 52838.861 25/05/06,18:05:47,09,07,1, 11.9,1,1, 7.671, 10589.654, 360.356, 52838.942 25/05/06,18:05:47,10,07,1, 11.9,1,1, 7.671, 10589.637, 360.348, 52838.937 25/05/06,18:05:47,11,07,1, 11.9,1,1, 7.671, 10589.647, 360.355, 52838.921 25/05/06,18:05:47,12,07,1, 11.9,1,1, 7.671, 10589.643, 360.354, 52838.912 25/05/06,18:05:47,13,07,1, 11.9,1,1, 7.671, 10589.667, 360.356, 52838.953 25/05/06,18:05:47,14,07,1, 11.9,1,1, 7.671, 10589.672, 360.317, 52838.910 25/05/06,18:05:47,15,07,1, 11.9,1,1, 7.671, 10589.641, 360.305, 52838.873 25/05/06,18:05:47,16,07,1, 11.9,1,1, 7.671, 10589.677, 360.335, 52838.955 25/05/06,18:05:47,17,07,1, 11.9,1,1, 7.671, 10589.639, 360.326, 52838.926 25/05/06,18:05:47,18,07,1, 11.9,1,1, 7.671, 10589.653, 360.311, 52838.930 25/05/06,18:05:47,19,07,1, 11.9,1,1, 7.671, 10589.655, 360.283, 52838.939 25/05/06,18:05:48,00,08,1, 11.9,1,1, 7.674, 10589.653, 360.283, 52838.939 25/05/06,18:05:48,01,08,1, 11.9,1,1, 7.674, 10589.662, 360.281, 52838.967 25/05/06,18:05:48,02,08,1, 11.9,1,1, 7.674, 10589.679, 360.283, 52838.943 25/05/06,18:05:48,03,08,1, 11.9,1,1, 7.674, 10589.652, 360.269, 52838.944 25/05/06,18:05:48,04,08,1, 11.9,1,1, 7.674, 10589.658, 360.253, 52838.939 25/05/06,18:05:48,05,08,1, 11.9,1,1, 7.674, 10589.664, 360.264, 52838.867 25/05/06,18:05:48,06,08,1, 11.9,1,1, 7.674, 10589.652, 360.267, 52838.920 25/05/06,18:05:48,07,08,1, 11.9,1,1, 7.674, 10589.646, 360.240, 52838.893 25/05/06,18:05:48,08,08,1, 11.9,1,1, 7.674, 10589.650, 360.244, 52838.997 25/05/06,18:05:48,09,08,1, 11.9,1,1, 7.674, 10589.658, 360.242, 52838.960 25/05/06,18:05:48,10,08,1, 11.9,1,1, 7.674, 10589.646, 360.243, 52838.968 25/05/06,18:05:48,11,08,1, 11.9,1,1, 7.674, 10589.659, 360.227, 52838.952 25/05/06,18:05:48,12,08,1, 11.9,1,1, 7.674, 10589.632, 360.190, 52838.886 25/05/06,18:05:48,13,08,1, 11.9,1,1, 7.674, 10589.665, 360.208, 52839.020 25/05/06,18:05:48,14,08,1, 11.9,1,1, 7.674, 10589.664, 360.198, 52838.971 25/05/06,18:05:48,15,08,1, 11.9,1,1, 7.674, 10589.650, 360.218, 52838.990 25/05/06,18:05:48,16,08,1, 11.9,1,1, 7.674, 10589.675, 360.177, 52838.929 25/05/06,18:05:48,17,08,1, 11.9,1,1, 7.674, 10589.683, 360.191, 52839.005 25/05/06,18:05:48,18,08,1, 11.9,1,1, 7.674, 10589.664, 360.163, 52838.928 25/05/06,18:05:48,19,08,1, 11.9,1,1, 7.674, 10589.678, 360.162, 52839.058 25/05/06,18:05:49,00,08,1, 11.9,1,1, 7.677, 10589.670, 360.162, 52839.058 25/05/06,18:05:49,01,08,1, 11.9,1,1, 7.677, 10589.684, 360.155, 52838.981 25/05/06,18:05:49,02,08,1, 11.9,1,1, 7.677, 10589.697, 360.164, 52838.992 25/05/06,18:05:49,03,08,1, 11.9,1,1, 7.677, 10589.683, 360.145, 52839.000 25/05/06,18:05:49,04,08,1, 11.9,1,1, 7.677, 10589.678, 360.143, 52839.023 25/05/06,18:05:49,05,08,1, 11.9,1,1, 7.677, 10589.694, 360.140, 52839.013 25/05/06,18:05:49,06,08,1, 11.9,1,1, 7.677, 10589.693, 360.126, 52838.994 25/05/06,18:05:49,07,08,1, 11.9,1,1, 7.677, 10589.693, 360.128, 52838.988 25/05/06,18:05:49,08,08,1, 11.9,1,1, 7.677, 10589.698, 360.135, 52838.987 25/05/06,18:05:49,09,08,1, 11.9,1,1, 7.677, 10589.690, 360.120, 52838.992 25/05/06,18:05:49,10,08,1, 11.9,1,1, 7.677, 10589.701, 360.130, 52839.014 25/05/06,18:05:49,11,08,1, 11.9,1,1, 7.677, 10589.694, 360.099, 52838.931 25/05/06,18:05:49,12,08,1, 11.9,1,1, 7.677, 10589.716, 360.106, 52839.008 25/05/06,18:05:49,13,08,1, 11.9,1,1, 7.677, 10589.718, 360.096, 52839.019 25/05/06,18:05:49,14,08,1, 11.9,1,1, 7.677, 10589.715, 360.076, 52838.952 25/05/06,18:05:49,15,08,1, 11.9,1,1, 7.677, 10589.727, 360.084, 52839.022 25/05/06,18:05:49,16,08,1, 11.9,1,1, 7.677, 10589.745, 360.075, 52838.964 25/05/06,18:05:49,17,08,1, 11.9,1,1, 7.677, 10589.723, 360.075, 52839.076 25/05/06,18:05:49,18,08,1, 11.9,1,1, 7.677, 10589.743, 360.085, 52838.971 25/05/06,18:05:49,19,08,1, 11.9,1,1, 7.677, 10589.753, 360.069, 52838.988 25/05/06,18:05:50,00,07,1, 11.9,1,1, 7.676, 10589.745, 360.069, 52838.988 25/05/06,18:05:50,01,07,1, 11.9,1,1, 7.676, 10589.777, 360.025, 52839.010 25/05/06,18:05:50,02,07,1, 11.9,1,1, 7.676, 10589.754, 360.042, 52838.981 25/05/06,18:05:50,03,07,1, 11.9,1,1, 7.676, 10589.767, 360.051, 52839.016 25/05/06,18:05:50,04,07,1, 11.9,1,1, 7.676, 10589.766, 360.045, 52839.007 25/05/06,18:05:50,05,07,1, 11.9,1,1, 7.676, 10589.761, 360.052, 52839.073 25/05/06,18:05:50,06,07,1, 11.9,1,1, 7.676, 10589.744, 360.041, 52839.022 25/05/06,18:05:50,07,07,1, 11.9,1,1, 7.676, 10589.778, 360.007, 52838.977 25/05/06,18:05:50,08,07,1, 11.9,1,1, 7.676, 10589.760, 360.047, 52839.054 25/05/06,18:05:50,09,07,1, 11.9,1,1, 7.676, 10589.790, 360.021, 52839.120 25/05/06,18:05:50,10,07,1, 11.9,1,1, 7.676, 10589.753, 360.022, 52839.113 25/05/06,18:05:50,11,07,1, 11.9,1,1, 7.676, 10589.782, 360.028, 52839.104 25/05/06,18:05:50,12,07,1, 11.9,1,1, 7.676, 10589.773, 360.032, 52839.105 25/05/06,18:05:50,13,07,1, 11.9,1,1, 7.676, 10589.786, 360.001, 52839.085 25/05/06,18:05:50,14,07,1, 11.9,1,1, 7.676, 10589.807, 359.984, 52839.070 25/05/06,18:05:50,15,07,1, 11.9,1,1, 7.676, 10589.792, 359.975, 52839.022 25/05/06,18:05:50,16,07,1, 11.9,1,1, 7.676, 10589.788, 360.004, 52839.081 25/05/06,18:05:50,17,07,1, 11.9,1,1, 7.676, 10589.831, 359.952, 52838.933 25/05/06,18:05:50,18,07,1, 11.9,1,1, 7.676, 10589.835, 359.975, 52839.171 25/05/06,18:05:50,19,07,1, 11.9,1,1, 7.676, 10589.845, 359.940, 52839.118 25/05/06,18:05:51,00,06,1, 11.9,1,1, 7.672, 10589.837, 359.940, 52839.118 25/05/06,18:05:51,01,06,1, 11.9,1,1, 7.672, 10589.827, 359.978, 52839.146 25/05/06,18:05:51,02,06,1, 11.9,1,1, 7.672, 10589.833, 359.954, 52839.061 25/05/06,18:05:51,03,06,1, 11.9,1,1, 7.672, 10589.830, 359.925, 52839.095 25/05/06,18:05:51,04,06,1, 11.9,1,1, 7.672, 10589.845, 359.923, 52839.090 25/05/06,18:05:51,05,06,1, 11.9,1,1, 7.672, 10589.845, 359.949, 52839.042 25/05/06,18:05:51,06,06,1, 11.9,1,1, 7.672, 10589.844, 359.929, 52838.995 25/05/06,18:05:51,07,06,1, 11.9,1,1, 7.672, 10589.842, 359.914, 52839.029 25/05/06,18:05:51,08,06,1, 11.9,1,1, 7.672, 10589.867, 359.929, 52839.068 25/05/06,18:05:51,09,06,1, 11.9,1,1, 7.672, 10589.867, 359.923, 52839.064 25/05/06,18:05:51,10,06,1, 11.9,1,1, 7.672, 10589.859, 359.915, 52839.156 25/05/06,18:05:51,11,06,1, 11.9,1,1, 7.672, 10589.877, 359.919, 52839.173 25/05/06,18:05:51,12,06,1, 11.9,1,1, 7.672, 10589.865, 359.912, 52839.168 25/05/06,18:05:51,13,06,1, 11.9,1,1, 7.672, 10589.879, 359.877, 52839.103 25/05/06,18:05:51,14,06,1, 11.9,1,1, 7.672, 10589.877, 359.887, 52839.037 25/05/06,18:05:51,15,06,1, 11.9,1,1, 7.672, 10589.889, 359.901, 52839.122 25/05/06,18:05:51,16,06,1, 11.9,1,1, 7.672, 10589.889, 359.880, 52839.018 25/05/06,18:05:51,17,06,1, 11.9,1,1, 7.672, 10589.864, 359.881, 52839.104 25/05/06,18:05:51,18,06,1, 11.9,1,1, 7.672, 10589.886, 359.872, 52839.127 25/05/06,18:05:51,19,06,1, 11.9,1,1, 7.672, 10589.876, 359.862, 52839.103 25/05/06,18:05:52,00,07,1, 11.9,1,1, 7.677, 10589.870, 359.862, 52839.103 25/05/06,18:05:52,01,07,1, 11.9,1,1, 7.677, 10589.891, 359.859, 52839.133 25/05/06,18:05:52,02,07,1, 11.9,1,1, 7.677, 10589.880, 359.843, 52839.127 25/05/06,18:05:52,03,07,1, 11.9,1,1, 7.677, 10589.895, 359.869, 52839.146 25/05/06,18:05:52,04,07,1, 11.9,1,1, 7.677, 10589.912, 359.853, 52839.091 25/05/06,18:05:52,05,07,1, 11.9,1,1, 7.677, 10589.894, 359.844, 52839.114 25/05/06,18:05:52,06,07,1, 11.9,1,1, 7.677, 10589.918, 359.825, 52839.117 25/05/06,18:05:52,07,07,1, 11.9,1,1, 7.677, 10589.921, 359.827, 52839.106 25/05/06,18:05:52,08,07,1, 11.9,1,1, 7.677, 10589.940, 359.841, 52839.106 25/05/06,18:05:52,09,07,1, 11.9,1,1, 7.677, 10589.942, 359.818, 52839.181 25/05/06,18:05:52,10,07,1, 11.9,1,1, 7.677, 10589.912, 359.808, 52839.165 25/05/06,18:05:52,11,07,1, 11.9,1,1, 7.677, 10589.943, 359.810, 52839.169 25/05/06,18:05:52,12,07,1, 11.9,1,1, 7.677, 10589.924, 359.814, 52839.113 25/05/06,18:05:52,13,07,1, 11.9,1,1, 7.677, 10589.907, 359.783, 52839.017 25/05/06,18:05:52,14,07,1, 11.9,1,1, 7.677, 10589.964, 359.797, 52839.153 25/05/06,18:05:52,15,07,1, 11.9,1,1, 7.677, 10589.956, 359.789, 52839.154 25/05/06,18:05:52,16,07,1, 11.9,1,1, 7.677, 10589.932, 359.792, 52839.097 25/05/06,18:05:52,17,07,1, 11.9,1,1, 7.677, 10589.955, 359.783, 52839.139 25/05/06,18:05:52,18,07,1, 11.9,1,1, 7.677, 10589.957, 359.783, 52839.135 25/05/06,18:05:52,19,07,1, 11.9,1,1, 7.677, 10589.946, 359.770, 52839.180 25/05/06,18:05:53,00,07,1, 12.0,1,1, 7.675, 10589.945, 359.770, 52839.180 25/05/06,18:05:53,01,07,1, 12.0,1,1, 7.675, 10589.936, 359.760, 52839.163 25/05/06,18:05:53,02,07,1, 12.0,1,1, 7.675, 10589.960, 359.766, 52839.177 25/05/06,18:05:53,03,07,1, 12.0,1,1, 7.675, 10589.973, 359.745, 52839.179 25/05/06,18:05:53,04,07,1, 12.0,1,1, 7.675, 10589.961, 359.741, 52839.218 25/05/06,18:05:53,05,07,1, 12.0,1,1, 7.675, 10589.978, 359.747, 52839.137 25/05/06,18:05:53,06,07,1, 12.0,1,1, 7.675, 10589.976, 359.741, 52839.205 25/05/06,18:05:53,07,07,1, 12.0,1,1, 7.675, 10589.988, 359.748, 52839.198 25/05/06,18:05:53,08,07,1, 12.0,1,1, 7.675, 10589.995, 359.741, 52839.203 25/05/06,18:05:53,09,07,1, 12.0,1,1, 7.675, 10589.962, 359.719, 52839.211 25/05/06,18:05:53,10,07,1, 12.0,1,1, 7.675, 10589.985, 359.717, 52839.168 25/05/06,18:05:53,11,07,1, 12.0,1,1, 7.675, 10589.980, 359.716, 52839.178 25/05/06,18:05:53,12,07,1, 12.0,1,1, 7.675, 10589.983, 359.724, 52839.264 25/05/06,18:05:53,13,07,1, 12.0,1,1, 7.675, 10589.977, 359.718, 52839.189 25/05/06,18:05:53,14,07,1, 12.0,1,1, 7.675, 10589.997, 359.691, 52839.220 25/05/06,18:05:53,15,07,1, 12.0,1,1, 7.675, 10589.978, 359.722, 52839.246 25/05/06,18:05:53,16,07,1, 12.0,1,1, 7.675, 10590.011, 359.688, 52839.299 25/05/06,18:05:53,17,07,1, 12.0,1,1, 7.675, 10590.010, 359.713, 52839.232 25/05/06,18:05:53,18,07,1, 12.0,1,1, 7.675, 10590.010, 359.680, 52839.168 25/05/06,18:05:53,19,07,1, 12.0,1,1, 7.675, 10590.030, 359.679, 52839.159 25/05/06,18:05:54,00,07,1, 12.0,1,1, 7.672, 10590.029, 359.679, 52839.159 25/05/06,18:05:54,01,07,1, 12.0,1,1, 7.672, 10590.020, 359.690, 52839.234 25/05/06,18:05:54,02,07,1, 12.0,1,1, 7.672, 10589.997, 359.650, 52839.140 25/05/06,18:05:54,03,07,1, 12.0,1,1, 7.672, 10590.020, 359.645, 52839.181 25/05/06,18:05:54,04,07,1, 12.0,1,1, 7.672, 10590.043, 359.668, 52839.214 25/05/06,18:05:54,05,07,1, 12.0,1,1, 7.672, 10590.055, 359.638, 52839.190 25/05/06,18:05:54,06,07,1, 12.0,1,1, 7.672, 10590.024, 359.653, 52839.263 25/05/06,18:05:54,07,07,1, 12.0,1,1, 7.672, 10590.034, 359.670, 52839.190 25/05/06,18:05:54,08,07,1, 12.0,1,1, 7.672, 10590.044, 359.645, 52839.240 25/05/06,18:05:54,09,07,1, 12.0,1,1, 7.672, 10590.044, 359.659, 52839.210 25/05/06,18:05:54,10,07,1, 12.0,1,1, 7.672, 10590.028, 359.653, 52839.188 25/05/06,18:05:54,11,07,1, 12.0,1,1, 7.672, 10590.055, 359.633, 52839.238 25/05/06,18:05:54,12,07,1, 12.0,1,1, 7.672, 10590.064, 359.628, 52839.268 25/05/06,18:05:54,13,07,1, 12.0,1,1, 7.672, 10590.030, 359.623, 52839.173 25/05/06,18:05:54,14,07,1, 12.0,1,1, 7.672, 10590.059, 359.614, 52839.172 25/05/06,18:05:54,15,07,1, 12.0,1,1, 7.672, 10590.086, 359.612, 52839.173 25/05/06,18:05:54,16,07,1, 12.0,1,1, 7.672, 10590.084, 359.586, 52839.139 25/05/06,18:05:54,17,07,1, 12.0,1,1, 7.672, 10590.068, 359.584, 52839.163 25/05/06,18:05:54,18,07,1, 12.0,1,1, 7.672, 10590.092, 359.589, 52839.155 25/05/06,18:05:54,19,07,1, 12.0,1,1, 7.672, 10590.087, 359.590, 52839.160 25/05/06,18:05:55,00,08,1, 11.9,1,1, 7.668, 10590.079, 359.590, 52839.160 25/05/06,18:05:55,01,08,1, 11.9,1,1, 7.668, 10590.122, 359.612, 52839.227 25/05/06,18:05:55,02,08,1, 11.9,1,1, 7.668, 10590.107, 359.601, 52839.220 25/05/06,18:05:55,03,08,1, 11.9,1,1, 7.668, 10590.126, 359.611, 52839.259 25/05/06,18:05:55,04,08,1, 11.9,1,1, 7.668, 10590.094, 359.599, 52839.262 25/05/06,18:05:55,05,08,1, 11.9,1,1, 7.668, 10590.090, 359.564, 52839.242 25/05/06,18:05:55,06,08,1, 11.9,1,1, 7.668, 10590.115, 359.547, 52839.196 25/05/06,18:05:55,07,08,1, 11.9,1,1, 7.668, 10590.100, 359.595, 52839.308 25/05/06,18:05:55,08,08,1, 11.9,1,1, 7.668, 10590.112, 359.571, 52839.293 25/05/06,18:05:55,09,08,1, 11.9,1,1, 7.668, 10590.129, 359.550, 52839.271 25/05/06,18:05:55,10,08,1, 11.9,1,1, 7.668, 10590.121, 359.576, 52839.310 25/05/06,18:05:55,11,08,1, 11.9,1,1, 7.668, 10590.128, 359.550, 52839.246 25/05/06,18:05:55,12,08,1, 11.9,1,1, 7.668, 10590.144, 359.550, 52839.278 25/05/06,18:05:55,13,08,1, 11.9,1,1, 7.668, 10590.133, 359.560, 52839.311 25/05/06,18:05:55,14,08,1, 11.9,1,1, 7.668, 10590.136, 359.508, 52839.212 25/05/06,18:05:55,15,08,1, 11.9,1,1, 7.668, 10590.131, 359.546, 52839.275 25/05/06,18:05:55,16,08,1, 11.9,1,1, 7.668, 10590.141, 359.517, 52839.228 25/05/06,18:05:55,17,08,1, 11.9,1,1, 7.668, 10590.169, 359.510, 52839.135 25/05/06,18:05:55,18,08,1, 11.9,1,1, 7.668, 10590.164, 359.527, 52839.275 25/05/06,18:05:55,19,08,1, 11.9,1,1, 7.668, 10590.160, 359.513, 52839.301 25/05/06,18:05:56,00,07,1, 11.9,1,1, 7.674, 10590.154, 359.513, 52839.301 25/05/06,18:05:56,01,07,1, 11.9,1,1, 7.674, 10590.177, 359.496, 52839.279 25/05/06,18:05:56,02,07,1, 11.9,1,1, 7.674, 10590.174, 359.507, 52839.321 25/05/06,18:05:56,03,07,1, 11.9,1,1, 7.674, 10590.189, 359.488, 52839.283 25/05/06,18:05:56,04,07,1, 11.9,1,1, 7.674, 10590.205, 359.484, 52839.288 25/05/06,18:05:56,05,07,1, 11.9,1,1, 7.674, 10590.182, 359.498, 52839.294 25/05/06,18:05:56,06,07,1, 11.9,1,1, 7.674, 10590.197, 359.509, 52839.352 25/05/06,18:05:56,07,07,1, 11.9,1,1, 7.674, 10590.201, 359.491, 52839.363 25/05/06,18:05:56,08,07,1, 11.9,1,1, 7.674, 10590.223, 359.464, 52839.290 25/05/06,18:05:56,09,07,1, 11.9,1,1, 7.674, 10590.208, 359.470, 52839.303 25/05/06,18:05:56,10,07,1, 11.9,1,1, 7.674, 10590.205, 359.477, 52839.297 25/05/06,18:05:56,11,07,1, 11.9,1,1, 7.674, 10590.227, 359.467, 52839.256 25/05/06,18:05:56,12,07,1, 11.9,1,1, 7.674, 10590.231, 359.440, 52839.250 25/05/06,18:05:56,13,07,1, 11.9,1,1, 7.674, 10590.199, 359.453, 52839.234 25/05/06,18:05:56,14,07,1, 11.9,1,1, 7.674, 10590.221, 359.468, 52839.279 25/05/06,18:05:56,15,07,1, 11.9,1,1, 7.674, 10590.233, 359.467, 52839.327 25/05/06,18:05:56,16,07,1, 11.9,1,1, 7.674, 10590.235, 359.445, 52839.312 25/05/06,18:05:56,17,07,1, 11.9,1,1, 7.674, 10590.245, 359.428, 52839.273 25/05/06,18:05:56,18,07,1, 11.9,1,1, 7.674, 10590.231, 359.444, 52839.307 25/05/06,18:05:56,19,07,1, 11.9,1,1, 7.674, 10590.245, 359.461, 52839.269 25/05/06,18:05:57,00,07,1, 11.9,1,1, 7.674, 10590.237, 359.461, 52839.269 25/05/06,18:05:57,01,07,1, 11.9,1,1, 7.674, 10590.253, 359.434, 52839.281 25/05/06,18:05:57,02,07,1, 11.9,1,1, 7.674, 10590.274, 359.428, 52839.358 25/05/06,18:05:57,03,07,1, 11.9,1,1, 7.674, 10590.290, 359.413, 52839.422 25/05/06,18:05:57,04,07,1, 11.9,1,1, 7.674, 10590.285, 359.430, 52839.413 25/05/06,18:05:57,05,07,1, 11.9,1,1, 7.674, 10590.280, 359.400, 52839.438 25/05/06,18:05:57,06,07,1, 11.9,1,1, 7.674, 10590.290, 359.416, 52839.385 25/05/06,18:05:57,07,07,1, 11.9,1,1, 7.674, 10590.306, 359.423, 52839.398 25/05/06,18:05:57,08,07,1, 11.9,1,1, 7.674, 10590.281, 359.435, 52839.427 25/05/06,18:05:57,09,07,1, 11.9,1,1, 7.674, 10590.311, 359.404, 52839.351 25/05/06,18:05:57,10,07,1, 11.9,1,1, 7.674, 10590.310, 359.416, 52839.512 25/05/06,18:05:57,11,07,1, 11.9,1,1, 7.674, 10590.308, 359.408, 52839.445 25/05/06,18:05:57,12,07,1, 11.9,1,1, 7.674, 10590.313, 359.407, 52839.395 25/05/06,18:05:57,13,07,1, 11.9,1,1, 7.674, 10590.343, 359.405, 52839.385 25/05/06,18:05:57,14,07,1, 11.9,1,1, 7.674, 10590.314, 359.416, 52839.465 25/05/06,18:05:57,15,07,1, 11.9,1,1, 7.674, 10590.332, 359.400, 52839.394 25/05/06,18:05:57,16,07,1, 11.9,1,1, 7.674, 10590.317, 359.385, 52839.429 25/05/06,18:05:57,17,07,1, 11.9,1,1, 7.674, 10590.347, 359.382, 52839.478 25/05/06,18:05:57,18,07,1, 11.9,1,1, 7.674, 10590.350, 359.381, 52839.429 25/05/06,18:05:57,19,07,1, 11.9,1,1, 7.674, 10590.353, 359.377, 52839.487 25/05/06,18:05:58,00,08,1, 11.9,1,1, 7.674, 10590.346, 359.377, 52839.487 25/05/06,18:05:58,01,08,1, 11.9,1,1, 7.674, 10590.333, 359.367, 52839.459 25/05/06,18:05:58,02,08,1, 11.9,1,1, 7.674, 10590.370, 359.367, 52839.458 25/05/06,18:05:58,03,08,1, 11.9,1,1, 7.674, 10590.338, 359.356, 52839.490 25/05/06,18:05:58,04,08,1, 11.9,1,1, 7.674, 10590.372, 359.358, 52839.450 25/05/06,18:05:58,05,08,1, 11.9,1,1, 7.674, 10590.348, 359.329, 52839.472 25/05/06,18:05:58,06,08,1, 11.9,1,1, 7.674, 10590.323, 359.330, 52839.461 25/05/06,18:05:58,07,08,1, 11.9,1,1, 7.674, 10590.351, 359.317, 52839.417 25/05/06,18:05:58,08,08,1, 11.9,1,1, 7.674, 10590.386, 359.338, 52839.412 25/05/06,18:05:58,09,08,1, 11.9,1,1, 7.674, 10590.392, 359.343, 52839.456 25/05/06,18:05:58,10,08,1, 11.9,1,1, 7.674, 10590.408, 359.300, 52839.453 25/05/06,18:05:58,11,08,1, 11.9,1,1, 7.674, 10590.402, 359.325, 52839.487 25/05/06,18:05:58,12,08,1, 11.9,1,1, 7.674, 10590.389, 359.315, 52839.479 25/05/06,18:05:58,13,08,1, 11.9,1,1, 7.674, 10590.409, 359.324, 52839.567 25/05/06,18:05:58,14,08,1, 11.9,1,1, 7.674, 10590.396, 359.315, 52839.501 25/05/06,18:05:58,15,08,1, 11.9,1,1, 7.674, 10590.386, 359.281, 52839.397 25/05/06,18:05:58,16,08,1, 11.9,1,1, 7.674, 10590.405, 359.285, 52839.541 25/05/06,18:05:58,17,08,1, 11.9,1,1, 7.674, 10590.412, 359.321, 52839.526 25/05/06,18:05:58,18,08,1, 11.9,1,1, 7.674, 10590.415, 359.302, 52839.538 25/05/06,18:05:58,19,08,1, 11.9,1,1, 7.674, 10590.418, 359.299, 52839.442 25/05/06,18:05:59,00,09,1, 12.0,1,1, 7.678, 10590.413, 359.299, 52839.442 25/05/06,18:05:59,01,09,1, 12.0,1,1, 7.678, 10590.447, 359.298, 52839.517 25/05/06,18:05:59,02,09,1, 12.0,1,1, 7.678, 10590.419, 359.283, 52839.570 25/05/06,18:05:59,03,09,1, 12.0,1,1, 7.678, 10590.450, 359.266, 52839.438 25/05/06,18:05:59,04,09,1, 12.0,1,1, 7.678, 10590.448, 359.242, 52839.440 25/05/06,18:05:59,05,09,1, 12.0,1,1, 7.678, 10590.435, 359.260, 52839.514 25/05/06,18:05:59,06,09,1, 12.0,1,1, 7.678, 10590.459, 359.262, 52839.481 25/05/06,18:05:59,07,09,1, 12.0,1,1, 7.678, 10590.463, 359.251, 52839.455 25/05/06,18:05:59,08,09,1, 12.0,1,1, 7.678, 10590.445, 359.244, 52839.508 25/05/06,18:05:59,09,09,1, 12.0,1,1, 7.678, 10590.458, 359.252, 52839.511 25/05/06,18:05:59,10,09,1, 12.0,1,1, 7.678, 10590.493, 359.237, 52839.518 25/05/06,18:05:59,11,09,1, 12.0,1,1, 7.678, 10590.495, 359.229, 52839.523 25/05/06,18:05:59,12,09,1, 12.0,1,1, 7.678, 10590.479, 359.221, 52839.518 25/05/06,18:05:59,13,09,1, 12.0,1,1, 7.678, 10590.485, 359.232, 52839.521 25/05/06,18:05:59,14,09,1, 12.0,1,1, 7.678, 10590.483, 359.229, 52839.534 25/05/06,18:05:59,15,09,1, 12.0,1,1, 7.678, 10590.481, 359.220, 52839.558 25/05/06,18:05:59,16,09,1, 12.0,1,1, 7.678, 10590.481, 359.218, 52839.468 25/05/06,18:05:59,17,09,1, 12.0,1,1, 7.678, 10590.494, 359.203, 52839.543 25/05/06,18:05:59,18,09,1, 12.0,1,1, 7.678, 10590.493, 359.196, 52839.558 25/05/06,18:05:59,19,09,1, 12.0,1,1, 7.678, 10590.487, 359.203, 52839.496 25/05/06,18:06:00,00,08,1, 11.9,1,1, 7.666, 10590.479, 359.203, 52839.496 25/05/06,18:06:00,01,08,1, 11.9,1,1, 7.666, 10590.491, 359.166, 52839.503 25/05/06,18:06:00,02,08,1, 11.9,1,1, 7.666, 10590.468, 359.192, 52839.432 25/05/06,18:06:00,03,08,1, 11.9,1,1, 7.666, 10590.471, 359.154, 52839.381 25/05/06,18:06:00,04,08,1, 11.9,1,1, 7.666, 10590.473, 359.166, 52839.349 25/05/06,18:06:00,05,08,1, 11.9,1,1, 7.666, 10590.488, 359.174, 52839.373 25/05/06,18:06:00,06,08,1, 11.9,1,1, 7.666, 10590.498, 359.156, 52839.351 25/05/06,18:06:00,07,08,1, 11.9,1,1, 7.666, 10590.486, 359.144, 52839.406 25/05/06,18:06:00,08,08,1, 11.9,1,1, 7.666, 10590.510, 359.138, 52839.442 25/05/06,18:06:00,09,08,1, 11.9,1,1, 7.666, 10590.509, 359.139, 52839.321 25/05/06,18:06:00,10,08,1, 11.9,1,1, 7.666, 10590.505, 359.150, 52839.391 25/05/06,18:06:00,11,08,1, 11.9,1,1, 7.666, 10590.495, 359.138, 52839.365 25/05/06,18:06:00,12,08,1, 11.9,1,1, 7.666, 10590.496, 359.145, 52839.387 25/05/06,18:06:00,13,08,1, 11.9,1,1, 7.666, 10590.483, 359.134, 52839.388 25/05/06,18:06:00,14,08,1, 11.9,1,1, 7.666, 10590.480, 359.108, 52839.393 25/05/06,18:06:00,15,08,1, 11.9,1,1, 7.666, 10590.497, 359.102, 52839.356 25/05/06,18:06:00,16,08,1, 11.9,1,1, 7.666, 10590.474, 359.119, 52839.423 25/05/06,18:06:00,17,08,1, 11.9,1,1, 7.666, 10590.502, 359.109, 52839.364 25/05/06,18:06:00,18,08,1, 11.9,1,1, 7.666, 10590.513, 359.104, 52839.375 25/05/06,18:06:00,19,08,1, 11.9,1,1, 7.666, 10590.512, 359.110, 52839.380 25/05/06,18:06:01,00,08,1, 11.9,1,1, 7.675, 10590.504, 359.110, 52839.380 25/05/06,18:06:01,01,08,1, 11.9,1,1, 7.675, 10590.531, 359.096, 52839.437 25/05/06,18:06:01,02,08,1, 11.9,1,1, 7.675, 10590.502, 359.083, 52839.453 25/05/06,18:06:01,03,08,1, 11.9,1,1, 7.675, 10590.508, 359.082, 52839.426 25/05/06,18:06:01,04,08,1, 11.9,1,1, 7.675, 10590.527, 359.065, 52839.372 25/05/06,18:06:01,05,08,1, 11.9,1,1, 7.675, 10590.496, 359.108, 52839.528 25/05/06,18:06:01,06,08,1, 11.9,1,1, 7.675, 10590.522, 359.078, 52839.369 25/05/06,18:06:01,07,08,1, 11.9,1,1, 7.675, 10590.523, 359.067, 52839.529 25/05/06,18:06:01,08,08,1, 11.9,1,1, 7.675, 10590.506, 359.051, 52839.380 25/05/06,18:06:01,09,08,1, 11.9,1,1, 7.675, 10590.535, 359.053, 52839.417 25/05/06,18:06:01,10,08,1, 11.9,1,1, 7.675, 10590.561, 359.051, 52839.362 25/05/06,18:06:01,11,08,1, 11.9,1,1, 7.675, 10590.504, 359.069, 52839.422 25/05/06,18:06:01,12,08,1, 11.9,1,1, 7.675, 10590.539, 359.049, 52839.449 25/05/06,18:06:01,13,08,1, 11.9,1,1, 7.675, 10590.537, 359.058, 52839.440 25/05/06,18:06:01,14,08,1, 11.9,1,1, 7.675, 10590.542, 359.051, 52839.434 25/05/06,18:06:01,15,08,1, 11.9,1,1, 7.675, 10590.535, 359.062, 52839.509 25/05/06,18:06:01,16,08,1, 11.9,1,1, 7.675, 10590.545, 359.026, 52839.393 25/05/06,18:06:01,17,08,1, 11.9,1,1, 7.675, 10590.551, 359.031, 52839.482 25/05/06,18:06:01,18,08,1, 11.9,1,1, 7.675, 10590.569, 359.048, 52839.673 25/05/06,18:06:01,19,08,1, 11.9,1,1, 7.675, 10590.552, 359.006, 52839.358 25/05/06,18:06:02,00,10,1, 12.0,1,1, 7.675, 10590.546, 359.006, 52839.358 25/05/06,18:06:02,01,10,1, 12.0,1,1, 7.675, 10590.539, 359.025, 52839.427 25/05/06,18:06:02,02,10,1, 12.0,1,1, 7.675, 10590.545, 359.007, 52839.367 25/05/06,18:06:02,03,10,1, 12.0,1,1, 7.675, 10590.564, 359.014, 52839.466 25/05/06,18:06:02,04,10,1, 12.0,1,1, 7.675, 10590.547, 359.024, 52839.407 25/05/06,18:06:02,05,10,1, 12.0,1,1, 7.675, 10590.546, 359.002, 52839.417 25/05/06,18:06:02,06,10,1, 12.0,1,1, 7.675, 10590.529, 358.986, 52839.456 25/05/06,18:06:02,07,10,1, 12.0,1,1, 7.675, 10590.548, 358.982, 52839.380 25/05/06,18:06:02,08,10,1, 12.0,1,1, 7.675, 10590.549, 358.994, 52839.455 25/05/06,18:06:02,09,10,1, 12.0,1,1, 7.675, 10590.565, 358.998, 52839.416 25/05/06,18:06:02,10,10,1, 12.0,1,1, 7.675, 10590.527, 358.989, 52839.425 25/05/06,18:06:02,11,10,1, 12.0,1,1, 7.675, 10590.531, 359.000, 52839.507 25/05/06,18:06:02,12,10,1, 12.0,1,1, 7.675, 10590.549, 359.004, 52839.457 25/05/06,18:06:02,13,10,1, 12.0,1,1, 7.675, 10590.529, 358.988, 52839.496 25/05/06,18:06:02,14,10,1, 12.0,1,1, 7.675, 10590.562, 358.979, 52839.424 25/05/06,18:06:02,15,10,1, 12.0,1,1, 7.675, 10590.520, 358.980, 52839.505 25/05/06,18:06:02,16,10,1, 12.0,1,1, 7.675, 10590.537, 358.978, 52839.541 25/05/06,18:06:02,17,10,1, 12.0,1,1, 7.675, 10590.540, 358.938, 52839.433 25/05/06,18:06:02,18,10,1, 12.0,1,1, 7.675, 10590.552, 358.976, 52839.511 25/05/06,18:06:02,19,10,1, 12.0,1,1, 7.675, 10590.572, 358.943, 52839.438 25/05/06,18:06:03,00,10,1, 11.9,1,1, 7.664, 10590.571, 358.943, 52839.438 25/05/06,18:06:03,01,10,1, 11.9,1,1, 7.664, 10590.552, 358.964, 52839.479 25/05/06,18:06:03,02,10,1, 11.9,1,1, 7.664, 10590.551, 358.936, 52839.456 25/05/06,18:06:03,03,10,1, 11.9,1,1, 7.664, 10590.571, 358.921, 52839.499 25/05/06,18:06:03,04,10,1, 11.9,1,1, 7.664, 10590.564, 358.951, 52839.522 25/05/06,18:06:03,05,10,1, 11.9,1,1, 7.664, 10590.572, 358.917, 52839.401 25/05/06,18:06:03,06,10,1, 11.9,1,1, 7.664, 10590.577, 358.936, 52839.501 25/05/06,18:06:03,07,10,1, 11.9,1,1, 7.664, 10590.566, 358.942, 52839.438 25/05/06,18:06:03,08,10,1, 11.9,1,1, 7.664, 10590.567, 358.935, 52839.504 25/05/06,18:06:03,09,10,1, 11.9,1,1, 7.664, 10590.551, 358.899, 52839.440 25/05/06,18:06:03,10,10,1, 11.9,1,1, 7.664, 10590.584, 358.927, 52839.447 25/05/06,18:06:03,11,10,1, 11.9,1,1, 7.664, 10590.574, 358.907, 52839.486 25/05/06,18:06:03,12,10,1, 11.9,1,1, 7.664, 10590.586, 358.908, 52839.523 25/05/06,18:06:03,13,10,1, 11.9,1,1, 7.664, 10590.583, 358.882, 52839.443 25/05/06,18:06:03,14,10,1, 11.9,1,1, 7.664, 10590.566, 358.910, 52839.495 25/05/06,18:06:03,15,10,1, 11.9,1,1, 7.664, 10590.568, 358.901, 52839.475 25/05/06,18:06:03,16,10,1, 11.9,1,1, 7.664, 10590.573, 358.903, 52839.511 25/05/06,18:06:03,17,10,1, 11.9,1,1, 7.664, 10590.581, 358.911, 52839.477 25/05/06,18:06:03,18,10,1, 11.9,1,1, 7.664, 10590.578, 358.914, 52839.531 25/05/06,18:06:03,19,10,1, 11.9,1,1, 7.664, 10590.567, 358.870, 52839.469 25/05/06,18:06:04,00,10,1, 12.0,1,1, 7.672, 10590.563, 358.870, 52839.469 25/05/06,18:06:04,01,10,1, 12.0,1,1, 7.672, 10590.598, 358.900, 52839.494 25/05/06,18:06:04,02,10,1, 12.0,1,1, 7.672, 10590.589, 358.878, 52839.534 25/05/06,18:06:04,03,10,1, 12.0,1,1, 7.672, 10590.582, 358.875, 52839.542 25/05/06,18:06:04,04,10,1, 12.0,1,1, 7.672, 10590.567, 358.899, 52839.495 25/05/06,18:06:04,05,10,1, 12.0,1,1, 7.672, 10590.574, 358.887, 52839.515 25/05/06,18:06:04,06,10,1, 12.0,1,1, 7.672, 10590.594, 358.872, 52839.524 25/05/06,18:06:04,07,10,1, 12.0,1,1, 7.672, 10590.591, 358.865, 52839.488 25/05/06,18:06:04,08,10,1, 12.0,1,1, 7.672, 10590.586, 358.867, 52839.533 25/05/06,18:06:04,09,10,1, 12.0,1,1, 7.672, 10590.602, 358.843, 52839.507 25/05/06,18:06:04,10,10,1, 12.0,1,1, 7.672, 10590.606, 358.865, 52839.561 25/05/06,18:06:04,11,10,1, 12.0,1,1, 7.672, 10590.601, 358.852, 52839.619 25/05/06,18:06:04,12,10,1, 12.0,1,1, 7.672, 10590.595, 358.852, 52839.552 25/05/06,18:06:04,13,10,1, 12.0,1,1, 7.672, 10590.628, 358.865, 52839.532 25/05/06,18:06:04,14,10,1, 12.0,1,1, 7.672, 10590.617, 358.873, 52839.607 25/05/06,18:06:04,15,10,1, 12.0,1,1, 7.672, 10590.605, 358.821, 52839.547 25/05/06,18:06:04,16,10,1, 12.0,1,1, 7.672, 10590.617, 358.828, 52839.570 25/05/06,18:06:04,17,10,1, 12.0,1,1, 7.672, 10590.598, 358.820, 52839.540 25/05/06,18:06:04,18,10,1, 12.0,1,1, 7.672, 10590.623, 358.838, 52839.584 25/05/06,18:06:04,19,10,1, 12.0,1,1, 7.672, 10590.598, 358.831, 52839.538 25/05/06,18:06:05,00,10,1, 12.0,1,1, 7.668, 10590.596, 358.831, 52839.538 25/05/06,18:06:05,01,10,1, 12.0,1,1, 7.668, 10590.609, 358.808, 52839.538 25/05/06,18:06:05,02,10,1, 12.0,1,1, 7.668, 10590.600, 358.790, 52839.517 25/05/06,18:06:05,03,10,1, 12.0,1,1, 7.668, 10590.617, 358.806, 52839.563 25/05/06,18:06:05,04,10,1, 12.0,1,1, 7.668, 10590.639, 358.802, 52839.529 25/05/06,18:06:05,05,10,1, 12.0,1,1, 7.668, 10590.619, 358.781, 52839.584 25/05/06,18:06:05,06,10,1, 12.0,1,1, 7.668, 10590.623, 358.802, 52839.581 25/05/06,18:06:05,07,10,1, 12.0,1,1, 7.668, 10590.628, 358.808, 52839.554 25/05/06,18:06:05,08,10,1, 12.0,1,1, 7.668, 10590.632, 358.786, 52839.549 25/05/06,18:06:05,09,10,1, 12.0,1,1, 7.668, 10590.644, 358.784, 52839.507 25/05/06,18:06:05,10,10,1, 12.0,1,1, 7.668, 10590.616, 358.798, 52839.644 25/05/06,18:06:05,11,10,1, 12.0,1,1, 7.668, 10590.615, 358.781, 52839.549 25/05/06,18:06:05,12,10,1, 12.0,1,1, 7.668, 10590.629, 358.772, 52839.628 25/05/06,18:06:05,13,10,1, 12.0,1,1, 7.668, 10590.654, 358.794, 52839.619 25/05/06,18:06:05,14,10,1, 12.0,1,1, 7.668, 10590.646, 358.762, 52839.566 25/05/06,18:06:05,15,10,1, 12.0,1,1, 7.668, 10590.617, 358.776, 52839.604 25/05/06,18:06:05,16,10,1, 12.0,1,1, 7.668, 10590.647, 358.769, 52839.574 25/05/06,18:06:05,17,10,1, 12.0,1,1, 7.668, 10590.649, 358.767, 52839.552 25/05/06,18:06:05,18,10,1, 12.0,1,1, 7.668, 10590.605, 358.742, 52839.533 25/05/06,18:06:05,19,10,1, 12.0,1,1, 7.668, 10590.644, 358.751, 52839.582 25/05/06,18:06:06,00,08,1, 11.8,1,1, 7.669, 10590.638, 358.751, 52839.582 25/05/06,18:06:06,01,08,1, 11.8,1,1, 7.669, 10590.646, 358.761, 52839.509 25/05/06,18:06:06,02,08,1, 11.8,1,1, 7.669, 10590.636, 358.722, 52839.508 25/05/06,18:06:06,03,08,1, 11.8,1,1, 7.669, 10590.669, 358.716, 52839.573 25/05/06,18:06:06,04,08,1, 11.8,1,1, 7.669, 10590.664, 358.730, 52839.570 25/05/06,18:06:06,05,08,1, 11.8,1,1, 7.669, 10590.626, 358.735, 52839.658 25/05/06,18:06:06,06,08,1, 11.8,1,1, 7.669, 10590.661, 358.736, 52839.617 25/05/06,18:06:06,07,08,1, 11.8,1,1, 7.669, 10590.662, 358.721, 52839.576 25/05/06,18:06:06,08,08,1, 11.8,1,1, 7.669, 10590.651, 358.693, 52839.556 25/05/06,18:06:06,09,08,1, 11.8,1,1, 7.669, 10590.664, 358.730, 52839.559 25/05/06,18:06:06,10,08,1, 11.8,1,1, 7.669, 10590.653, 358.699, 52839.579 25/05/06,18:06:06,11,08,1, 11.8,1,1, 7.669, 10590.678, 358.698, 52839.559 25/05/06,18:06:06,12,08,1, 11.8,1,1, 7.669, 10590.683, 358.715, 52839.603 25/05/06,18:06:06,13,08,1, 11.8,1,1, 7.669, 10590.678, 358.694, 52839.558 25/05/06,18:06:06,14,08,1, 11.8,1,1, 7.669, 10590.661, 358.685, 52839.603 25/05/06,18:06:06,15,08,1, 11.8,1,1, 7.669, 10590.667, 358.708, 52839.646 25/05/06,18:06:06,16,08,1, 11.8,1,1, 7.669, 10590.673, 358.712, 52839.614 25/05/06,18:06:06,17,08,1, 11.8,1,1, 7.669, 10590.673, 358.699, 52839.622 25/05/06,18:06:06,18,08,1, 11.8,1,1, 7.669, 10590.675, 358.682, 52839.565 25/05/06,18:06:06,19,08,1, 11.8,1,1, 7.669, 10590.676, 358.702, 52839.556 25/05/06,18:06:07,00,08,1, 11.9,1,1, 7.663, 10590.671, 358.702, 52839.556 25/05/06,18:06:07,01,08,1, 11.9,1,1, 7.663, 10590.689, 358.638, 52839.561 25/05/06,18:06:07,02,08,1, 11.9,1,1, 7.663, 10590.656, 358.688, 52839.616 25/05/06,18:06:07,03,08,1, 11.9,1,1, 7.663, 10590.694, 358.678, 52839.592 25/05/06,18:06:07,04,08,1, 11.9,1,1, 7.663, 10590.676, 358.660, 52839.642 25/05/06,18:06:07,05,08,1, 11.9,1,1, 7.663, 10590.659, 358.660, 52839.670 25/05/06,18:06:07,06,08,1, 11.9,1,1, 7.663, 10590.653, 358.647, 52839.591 25/05/06,18:06:07,07,08,1, 11.9,1,1, 7.663, 10590.671, 358.616, 52839.621 25/05/06,18:06:07,08,08,1, 11.9,1,1, 7.663, 10590.668, 358.640, 52839.672 25/05/06,18:06:07,09,08,1, 11.9,1,1, 7.663, 10590.681, 358.660, 52839.638 25/05/06,18:06:07,10,08,1, 11.9,1,1, 7.663, 10590.671, 358.631, 52839.632 25/05/06,18:06:07,11,08,1, 11.9,1,1, 7.663, 10590.672, 358.629, 52839.603 25/05/06,18:06:07,12,08,1, 11.9,1,1, 7.663, 10590.693, 358.649, 52839.643 25/05/06,18:06:07,13,08,1, 11.9,1,1, 7.663, 10590.679, 358.642, 52839.632 25/05/06,18:06:07,14,08,1, 11.9,1,1, 7.663, 10590.697, 358.634, 52839.700 25/05/06,18:06:07,15,08,1, 11.9,1,1, 7.663, 10590.710, 358.633, 52839.650 25/05/06,18:06:07,16,08,1, 11.9,1,1, 7.663, 10590.694, 358.633, 52839.652 25/05/06,18:06:07,17,08,1, 11.9,1,1, 7.663, 10590.708, 358.644, 52839.614 25/05/06,18:06:07,18,08,1, 11.9,1,1, 7.663, 10590.695, 358.638, 52839.656 25/05/06,18:06:07,19,08,1, 11.9,1,1, 7.663, 10590.680, 358.612, 52839.624 25/05/06,18:06:08,00,08,1, 12.0,1,1, 7.673, 10590.680, 358.612, 52839.624 25/05/06,18:06:08,01,08,1, 12.0,1,1, 7.673, 10590.679, 358.587, 52839.623 25/05/06,18:06:08,02,08,1, 12.0,1,1, 7.673, 10590.722, 358.619, 52839.619 25/05/06,18:06:08,03,08,1, 12.0,1,1, 7.673, 10590.694, 358.598, 52839.623 25/05/06,18:06:08,04,08,1, 12.0,1,1, 7.673, 10590.676, 358.592, 52839.645 25/05/06,18:06:08,05,08,1, 12.0,1,1, 7.673, 10590.697, 358.597, 52839.627 25/05/06,18:06:08,06,08,1, 12.0,1,1, 7.673, 10590.691, 358.589, 52839.602 25/05/06,18:06:08,07,08,1, 12.0,1,1, 7.673, 10590.706, 358.576, 52839.679 25/05/06,18:06:08,08,08,1, 12.0,1,1, 7.673, 10590.711, 358.590, 52839.681 25/05/06,18:06:08,09,08,1, 12.0,1,1, 7.673, 10590.718, 358.587, 52839.689 25/05/06,18:06:08,10,08,1, 12.0,1,1, 7.673, 10590.717, 358.569, 52839.660 25/05/06,18:06:08,11,08,1, 12.0,1,1, 7.673, 10590.715, 358.570, 52839.642 25/05/06,18:06:08,12,08,1, 12.0,1,1, 7.673, 10590.705, 358.569, 52839.650 25/05/06,18:06:08,13,08,1, 12.0,1,1, 7.673, 10590.704, 358.539, 52839.595 25/05/06,18:06:08,14,08,1, 12.0,1,1, 7.673, 10590.724, 358.553, 52839.653 25/05/06,18:06:08,15,08,1, 12.0,1,1, 7.673, 10590.735, 358.563, 52839.682 25/05/06,18:06:08,16,08,1, 12.0,1,1, 7.673, 10590.694, 358.549, 52839.658 25/05/06,18:06:08,17,08,1, 12.0,1,1, 7.673, 10590.707, 358.518, 52839.691 25/05/06,18:06:08,18,08,1, 12.0,1,1, 7.673, 10590.712, 358.525, 52839.717 25/05/06,18:06:08,19,08,1, 12.0,1,1, 7.673, 10590.706, 358.529, 52839.655 25/05/06,18:06:09,00,09,1, 12.0,1,1, 7.668, 10590.705, 358.529, 52839.655 25/05/06,18:06:09,01,09,1, 12.0,1,1, 7.668, 10590.709, 358.527, 52839.655 25/05/06,18:06:09,02,09,1, 12.0,1,1, 7.668, 10590.692, 358.521, 52839.644 25/05/06,18:06:09,03,09,1, 12.0,1,1, 7.668, 10590.693, 358.532, 52839.714 25/05/06,18:06:09,04,09,1, 12.0,1,1, 7.668, 10590.725, 358.528, 52839.672 25/05/06,18:06:09,05,09,1, 12.0,1,1, 7.668, 10590.711, 358.515, 52839.651 25/05/06,18:06:09,06,09,1, 12.0,1,1, 7.668, 10590.708, 358.519, 52839.619 25/05/06,18:06:09,07,09,1, 12.0,1,1, 7.668, 10590.703, 358.514, 52839.667 25/05/06,18:06:09,08,09,1, 12.0,1,1, 7.668, 10590.699, 358.502, 52839.645 25/05/06,18:06:09,09,09,1, 12.0,1,1, 7.668, 10590.706, 358.529, 52839.708 25/05/06,18:06:09,10,09,1, 12.0,1,1, 7.668, 10590.733, 358.487, 52839.640 25/05/06,18:06:09,11,09,1, 12.0,1,1, 7.668, 10590.728, 358.454, 52839.667 25/05/06,18:06:09,12,09,1, 12.0,1,1, 7.668, 10590.711, 358.484, 52839.732 25/05/06,18:06:09,13,09,1, 12.0,1,1, 7.668, 10590.741, 358.467, 52839.675 25/05/06,18:06:09,14,09,1, 12.0,1,1, 7.668, 10590.722, 358.466, 52839.632 25/05/06,18:06:09,15,09,1, 12.0,1,1, 7.668, 10590.722, 358.481, 52839.690 25/05/06,18:06:09,16,09,1, 12.0,1,1, 7.668, 10590.703, 358.449, 52839.657 25/05/06,18:06:09,17,09,1, 12.0,1,1, 7.668, 10590.722, 358.452, 52839.647 25/05/06,18:06:09,18,09,1, 12.0,1,1, 7.668, 10590.722, 358.483, 52839.705 25/05/06,18:06:09,19,09,1, 12.0,1,1, 7.668, 10590.759, 358.453, 52839.499 25/05/06,18:06:10,00,08,1, 11.9,1,1, 7.664, 10590.755, 358.453, 52839.499 25/05/06,18:06:10,01,08,1, 11.9,1,1, 7.664, 10590.718, 358.451, 52839.673 25/05/06,18:06:10,02,08,1, 11.9,1,1, 7.664, 10590.735, 358.469, 52839.656 25/05/06,18:06:10,03,08,1, 11.9,1,1, 7.664, 10590.766, 358.428, 52839.654 25/05/06,18:06:10,04,08,1, 11.9,1,1, 7.664, 10590.728, 358.415, 52839.662 25/05/06,18:06:10,05,08,1, 11.9,1,1, 7.664, 10590.723, 358.426, 52839.683 25/05/06,18:06:10,06,08,1, 11.9,1,1, 7.664, 10590.745, 358.417, 52839.680 25/05/06,18:06:10,07,08,1, 11.9,1,1, 7.664, 10590.741, 358.411, 52839.669 25/05/06,18:06:10,08,08,1, 11.9,1,1, 7.664, 10590.740, 358.418, 52839.757 25/05/06,18:06:10,09,08,1, 11.9,1,1, 7.664, 10590.744, 358.390, 52839.706 25/05/06,18:06:10,10,08,1, 11.9,1,1, 7.664, 10590.737, 358.397, 52839.707 25/05/06,18:06:10,11,08,1, 11.9,1,1, 7.664, 10590.791, 358.409, 52839.747 25/05/06,18:06:10,12,08,1, 11.9,1,1, 7.664, 10590.759, 358.398, 52839.712 25/05/06,18:06:10,13,08,1, 11.9,1,1, 7.664, 10590.728, 358.396, 52839.648 25/05/06,18:06:10,14,08,1, 11.9,1,1, 7.664, 10590.740, 358.392, 52839.681 25/05/06,18:06:10,15,08,1, 11.9,1,1, 7.664, 10590.746, 358.411, 52839.649 25/05/06,18:06:10,16,08,1, 11.9,1,1, 7.664, 10590.724, 358.400, 52839.756 25/05/06,18:06:10,17,08,1, 11.9,1,1, 7.664, 10590.764, 358.404, 52839.741 25/05/06,18:06:10,18,08,1, 11.9,1,1, 7.664, 10590.757, 358.399, 52839.716 25/05/06,18:06:10,19,08,1, 11.9,1,1, 7.664, 10590.744, 358.419, 52839.684 25/05/06,18:06:11,00,08,1, 11.9,1,1, 7.672, 10590.738, 358.419, 52839.684 25/05/06,18:06:11,01,08,1, 11.9,1,1, 7.672, 10590.742, 358.419, 52839.700 25/05/06,18:06:11,02,08,1, 11.9,1,1, 7.672, 10590.723, 358.402, 52839.761 25/05/06,18:06:11,03,08,1, 11.9,1,1, 7.672, 10590.760, 358.383, 52839.724 25/05/06,18:06:11,04,08,1, 11.9,1,1, 7.672, 10590.731, 358.401, 52839.739 25/05/06,18:06:11,05,08,1, 11.9,1,1, 7.672, 10590.754, 358.378, 52839.772 25/05/06,18:06:11,06,08,1, 11.9,1,1, 7.672, 10590.729, 358.374, 52839.682 25/05/06,18:06:11,07,08,1, 11.9,1,1, 7.672, 10590.749, 358.363, 52839.750 25/05/06,18:06:11,08,08,1, 11.9,1,1, 7.672, 10590.760, 358.367, 52839.655 25/05/06,18:06:11,09,08,1, 11.9,1,1, 7.672, 10590.734, 358.357, 52839.704 25/05/06,18:06:11,10,08,1, 11.9,1,1, 7.672, 10590.761, 358.359, 52839.708 25/05/06,18:06:11,11,08,1, 11.9,1,1, 7.672, 10590.753, 358.373, 52839.701 25/05/06,18:06:11,12,08,1, 11.9,1,1, 7.672, 10590.731, 358.371, 52839.692 25/05/06,18:06:11,13,08,1, 11.9,1,1, 7.672, 10590.731, 358.362, 52839.684 25/05/06,18:06:11,14,08,1, 11.9,1,1, 7.672, 10590.751, 358.357, 52839.697 25/05/06,18:06:11,15,08,1, 11.9,1,1, 7.672, 10590.758, 358.360, 52839.731 25/05/06,18:06:11,16,08,1, 11.9,1,1, 7.672, 10590.744, 358.349, 52839.689 25/05/06,18:06:11,17,08,1, 11.9,1,1, 7.672, 10590.745, 358.347, 52839.709 25/05/06,18:06:11,18,08,1, 11.9,1,1, 7.672, 10590.727, 358.316, 52839.744 25/05/06,18:06:11,19,08,1, 11.9,1,1, 7.672, 10590.742, 358.330, 52839.675 25/05/06,18:06:12,00,08,1, 12.0,1,1, 7.670, 10590.738, 358.330, 52839.675 25/05/06,18:06:12,01,08,1, 12.0,1,1, 7.670, 10590.760, 358.328, 52839.759 25/05/06,18:06:12,02,08,1, 12.0,1,1, 7.670, 10590.790, 358.312, 52839.634 25/05/06,18:06:12,03,08,1, 12.0,1,1, 7.670, 10590.740, 358.304, 52839.713 25/05/06,18:06:12,04,08,1, 12.0,1,1, 7.670, 10590.811, 358.298, 52839.636 25/05/06,18:06:12,05,08,1, 12.0,1,1, 7.670, 10590.761, 358.331, 52839.761 25/05/06,18:06:12,06,08,1, 12.0,1,1, 7.670, 10590.735, 358.316, 52839.656 25/05/06,18:06:12,07,08,1, 12.0,1,1, 7.670, 10590.747, 358.298, 52839.774 25/05/06,18:06:12,08,08,1, 12.0,1,1, 7.670, 10590.756, 358.313, 52839.779 25/05/06,18:06:12,09,08,1, 12.0,1,1, 7.670, 10590.737, 358.300, 52839.761 25/05/06,18:06:12,10,08,1, 12.0,1,1, 7.670, 10590.742, 358.273, 52839.751 25/05/06,18:06:12,11,08,1, 12.0,1,1, 7.670, 10590.745, 358.332, 52839.745 25/05/06,18:06:12,12,08,1, 12.0,1,1, 7.670, 10590.758, 358.310, 52839.715 25/05/06,18:06:12,13,08,1, 12.0,1,1, 7.670, 10590.758, 358.251, 52839.763 25/05/06,18:06:12,14,08,1, 12.0,1,1, 7.670, 10590.751, 358.252, 52839.694 25/05/06,18:06:12,15,08,1, 12.0,1,1, 7.670, 10590.750, 358.276, 52839.728 25/05/06,18:06:12,16,08,1, 12.0,1,1, 7.670, 10590.736, 358.252, 52839.705 25/05/06,18:06:12,17,08,1, 12.0,1,1, 7.670, 10590.751, 358.285, 52839.756 25/05/06,18:06:12,18,08,1, 12.0,1,1, 7.670, 10590.763, 358.249, 52839.807 25/05/06,18:06:12,19,08,1, 12.0,1,1, 7.670, 10590.769, 358.264, 52839.714 25/05/06,18:06:13,00,08,1, 12.0,1,1, 7.663, 10590.763, 358.264, 52839.714 25/05/06,18:06:13,01,08,1, 12.0,1,1, 7.663, 10590.770, 358.249, 52839.719 25/05/06,18:06:13,02,08,1, 12.0,1,1, 7.663, 10590.738, 358.249, 52839.674 25/05/06,18:06:13,03,08,1, 12.0,1,1, 7.663, 10590.753, 358.209, 52839.711 25/05/06,18:06:13,04,08,1, 12.0,1,1, 7.663, 10590.765, 358.242, 52839.729 25/05/06,18:06:13,05,08,1, 12.0,1,1, 7.663, 10590.777, 358.242, 52839.776 25/05/06,18:06:13,06,08,1, 12.0,1,1, 7.663, 10590.743, 358.215, 52839.665 25/05/06,18:06:13,07,08,1, 12.0,1,1, 7.663, 10590.754, 358.214, 52839.694 25/05/06,18:06:13,08,08,1, 12.0,1,1, 7.663, 10590.751, 358.215, 52839.708 25/05/06,18:06:13,09,08,1, 12.0,1,1, 7.663, 10590.754, 358.215, 52839.704 25/05/06,18:06:13,10,08,1, 12.0,1,1, 7.663, 10590.759, 358.208, 52839.729 25/05/06,18:06:13,11,08,1, 12.0,1,1, 7.663, 10590.750, 358.171, 52839.576 25/05/06,18:06:13,12,08,1, 12.0,1,1, 7.663, 10590.772, 358.216, 52839.838 25/05/06,18:06:13,13,08,1, 12.0,1,1, 7.663, 10590.777, 358.189, 52839.804 25/05/06,18:06:13,14,08,1, 12.0,1,1, 7.663, 10590.751, 358.191, 52839.758 25/05/06,18:06:13,15,08,1, 12.0,1,1, 7.663, 10590.774, 358.193, 52839.700 25/05/06,18:06:13,16,08,1, 12.0,1,1, 7.663, 10590.762, 358.193, 52839.812 25/05/06,18:06:13,17,08,1, 12.0,1,1, 7.663, 10590.749, 358.187, 52839.749 25/05/06,18:06:13,18,08,1, 12.0,1,1, 7.663, 10590.776, 358.188, 52839.787 25/05/06,18:06:13,19,08,1, 12.0,1,1, 7.663, 10590.772, 358.168, 52839.806 25/05/06,18:06:14,00,08,1, 11.9,1,1, 7.664, 10590.771, 358.168, 52839.806 25/05/06,18:06:14,01,08,1, 11.9,1,1, 7.664, 10590.782, 358.159, 52839.776 25/05/06,18:06:14,02,08,1, 11.9,1,1, 7.664, 10590.783, 358.148, 52839.746 25/05/06,18:06:14,03,08,1, 11.9,1,1, 7.664, 10590.764, 358.166, 52839.666 25/05/06,18:06:14,04,08,1, 11.9,1,1, 7.664, 10590.774, 358.132, 52839.715 25/05/06,18:06:14,05,08,1, 11.9,1,1, 7.664, 10590.774, 358.139, 52839.692 25/05/06,18:06:14,06,08,1, 11.9,1,1, 7.664, 10590.765, 358.130, 52839.698 25/05/06,18:06:14,07,08,1, 11.9,1,1, 7.664, 10590.781, 358.127, 52839.713 25/05/06,18:06:14,08,08,1, 11.9,1,1, 7.664, 10590.772, 358.147, 52839.706 25/05/06,18:06:14,09,08,1, 11.9,1,1, 7.664, 10590.773, 358.134, 52839.759 25/05/06,18:06:14,10,08,1, 11.9,1,1, 7.664, 10590.752, 358.084, 52839.665 25/05/06,18:06:14,11,08,1, 11.9,1,1, 7.664, 10590.781, 358.121, 52839.851 25/05/06,18:06:14,12,08,1, 11.9,1,1, 7.664, 10590.794, 358.110, 52839.717 25/05/06,18:06:14,13,08,1, 11.9,1,1, 7.664, 10590.777, 358.093, 52839.758 25/05/06,18:06:14,14,08,1, 11.9,1,1, 7.664, 10590.806, 358.075, 52839.722 25/05/06,18:06:14,15,08,1, 11.9,1,1, 7.664, 10590.788, 358.106, 52839.738 25/05/06,18:06:14,16,08,1, 11.9,1,1, 7.664, 10590.795, 358.107, 52839.733 25/05/06,18:06:14,17,08,1, 11.9,1,1, 7.664, 10590.805, 358.075, 52839.789 25/05/06,18:06:14,18,08,1, 11.9,1,1, 7.664, 10590.790, 358.072, 52839.784 25/05/06,18:06:14,19,08,1, 11.9,1,1, 7.664, 10590.773, 358.084, 52839.723 25/05/06,18:06:15,00,08,1, 11.9,1,1, 7.669, 10590.771, 358.084, 52839.723 25/05/06,18:06:15,01,08,1, 11.9,1,1, 7.669, 10590.800, 358.078, 52839.742 25/05/06,18:06:15,02,08,1, 11.9,1,1, 7.669, 10590.792, 358.055, 52839.709 25/05/06,18:06:15,03,08,1, 11.9,1,1, 7.669, 10590.813, 358.053, 52839.769 25/05/06,18:06:15,04,08,1, 11.9,1,1, 7.669, 10590.826, 358.062, 52839.802 25/05/06,18:06:15,05,08,1, 11.9,1,1, 7.669, 10590.824, 358.079, 52839.749 25/05/06,18:06:15,06,08,1, 11.9,1,1, 7.669, 10590.801, 358.042, 52839.775 25/05/06,18:06:15,07,08,1, 11.9,1,1, 7.669, 10590.822, 358.040, 52839.720 25/05/06,18:06:15,08,08,1, 11.9,1,1, 7.669, 10590.807, 358.045, 52839.742 25/05/06,18:06:15,09,08,1, 11.9,1,1, 7.669, 10590.825, 358.044, 52839.750 25/05/06,18:06:15,10,08,1, 11.9,1,1, 7.669, 10590.808, 358.029, 52839.786 25/05/06,18:06:15,11,08,1, 11.9,1,1, 7.669, 10590.802, 358.013, 52839.710 25/05/06,18:06:15,12,08,1, 11.9,1,1, 7.669, 10590.807, 358.001, 52839.726 25/05/06,18:06:15,13,08,1, 11.9,1,1, 7.669, 10590.806, 358.017, 52839.920 25/05/06,18:06:15,14,08,1, 11.9,1,1, 7.669, 10590.830, 358.022, 52839.899 25/05/06,18:06:15,15,08,1, 11.9,1,1, 7.669, 10590.818, 358.022, 52839.753 25/05/06,18:06:15,16,08,1, 11.9,1,1, 7.669, 10590.830, 358.041, 52839.793 25/05/06,18:06:15,17,08,1, 11.9,1,1, 7.669, 10590.826, 358.004, 52839.765 25/05/06,18:06:15,18,08,1, 11.9,1,1, 7.669, 10590.830, 358.030, 52839.758 25/05/06,18:06:15,19,08,1, 11.9,1,1, 7.669, 10590.831, 357.999, 52839.758 25/05/06,18:06:16,00,09,1, 11.9,1,1, 7.669, 10590.830, 357.999, 52839.758 25/05/06,18:06:16,01,09,1, 11.9,1,1, 7.669, 10590.791, 358.042, 52839.719 25/05/06,18:06:16,02,09,1, 11.9,1,1, 7.669, 10590.812, 358.025, 52839.764 25/05/06,18:06:16,03,09,1, 11.9,1,1, 7.669, 10590.822, 358.000, 52839.805 25/05/06,18:06:16,04,09,1, 11.9,1,1, 7.669, 10590.816, 358.003, 52839.805 25/05/06,18:06:16,05,09,1, 11.9,1,1, 7.669, 10590.828, 358.000, 52839.729 25/05/06,18:06:16,06,09,1, 11.9,1,1, 7.669, 10590.788, 357.985, 52839.823 25/05/06,18:06:16,07,09,1, 11.9,1,1, 7.669, 10590.818, 357.977, 52839.730 25/05/06,18:06:16,08,09,1, 11.9,1,1, 7.669, 10590.826, 357.982, 52839.792 25/05/06,18:06:16,09,09,1, 11.9,1,1, 7.669, 10590.788, 357.987, 52839.759 25/05/06,18:06:16,10,09,1, 11.9,1,1, 7.669, 10590.817, 357.986, 52839.796 25/05/06,18:06:16,11,09,1, 11.9,1,1, 7.669, 10590.829, 357.992, 52839.720 25/05/06,18:06:16,12,09,1, 11.9,1,1, 7.669, 10590.818, 358.014, 52839.801 25/05/06,18:06:16,13,09,1, 11.9,1,1, 7.669, 10590.831, 357.962, 52839.743 25/05/06,18:06:16,14,09,1, 11.9,1,1, 7.669, 10590.816, 357.999, 52839.774 25/05/06,18:06:16,15,09,1, 11.9,1,1, 7.669, 10590.811, 357.991, 52839.773 25/05/06,18:06:16,16,09,1, 11.9,1,1, 7.669, 10590.825, 357.998, 52839.938 25/05/06,18:06:16,17,09,1, 11.9,1,1, 7.669, 10590.800, 357.982, 52839.887 25/05/06,18:06:16,18,09,1, 11.9,1,1, 7.669, 10590.819, 357.965, 52839.823 25/05/06,18:06:16,19,09,1, 11.9,1,1, 7.669, 10590.809, 357.959, 52839.840 25/05/06,18:06:17,00,08,1, 11.9,1,1, 7.672, 10590.805, 357.959, 52839.840 25/05/06,18:06:17,01,08,1, 11.9,1,1, 7.672, 10590.811, 357.948, 52839.710 25/05/06,18:06:17,02,08,1, 11.9,1,1, 7.672, 10590.820, 357.946, 52839.737 25/05/06,18:06:17,03,08,1, 11.9,1,1, 7.672, 10590.823, 357.925, 52839.770 25/05/06,18:06:17,04,08,1, 11.9,1,1, 7.672, 10590.800, 357.962, 52839.759 25/05/06,18:06:17,05,08,1, 11.9,1,1, 7.672, 10590.825, 357.957, 52839.776 25/05/06,18:06:17,06,08,1, 11.9,1,1, 7.672, 10590.807, 357.937, 52839.779 25/05/06,18:06:17,07,08,1, 11.9,1,1, 7.672, 10590.833, 357.920, 52839.742 25/05/06,18:06:17,08,08,1, 11.9,1,1, 7.672, 10590.818, 357.910, 52839.739 25/05/06,18:06:17,09,08,1, 11.9,1,1, 7.672, 10590.810, 357.939, 52839.786 25/05/06,18:06:17,10,08,1, 11.9,1,1, 7.672, 10590.817, 357.906, 52839.768 25/05/06,18:06:17,11,08,1, 11.9,1,1, 7.672, 10590.827, 357.895, 52839.760 25/05/06,18:06:17,12,08,1, 11.9,1,1, 7.672, 10590.819, 357.894, 52839.748 25/05/06,18:06:17,13,08,1, 11.9,1,1, 7.672, 10590.817, 357.904, 52839.738 25/05/06,18:06:17,14,08,1, 11.9,1,1, 7.672, 10590.817, 357.893, 52839.807 25/05/06,18:06:17,15,08,1, 11.9,1,1, 7.672, 10590.811, 357.919, 52839.754 25/05/06,18:06:17,16,08,1, 11.9,1,1, 7.672, 10590.827, 357.896, 52839.807 25/05/06,18:06:17,17,08,1, 11.9,1,1, 7.672, 10590.806, 357.907, 52839.762 25/05/06,18:06:17,18,08,1, 11.9,1,1, 7.672, 10590.799, 357.894, 52839.788 25/05/06,18:06:17,19,08,1, 11.9,1,1, 7.672, 10590.806, 357.909, 52839.834 25/05/06,18:06:18,00,08,1, 11.9,1,1, 7.668, 10590.805, 357.909, 52839.834 25/05/06,18:06:18,01,08,1, 11.9,1,1, 7.668, 10590.785, 357.861, 52839.836 25/05/06,18:06:18,02,08,1, 11.9,1,1, 7.668, 10590.802, 357.914, 52839.793 25/05/06,18:06:18,03,08,1, 11.9,1,1, 7.668, 10590.820, 357.879, 52839.769 25/05/06,18:06:18,04,08,1, 11.9,1,1, 7.668, 10590.791, 357.866, 52839.755 25/05/06,18:06:18,05,08,1, 11.9,1,1, 7.668, 10590.799, 357.880, 52839.779 25/05/06,18:06:18,06,08,1, 11.9,1,1, 7.668, 10590.820, 357.877, 52839.981 25/05/06,18:06:18,07,08,1, 11.9,1,1, 7.668, 10590.812, 357.861, 52839.681 25/05/06,18:06:18,08,08,1, 11.9,1,1, 7.668, 10590.796, 357.888, 52839.830 25/05/06,18:06:18,09,08,1, 11.9,1,1, 7.668, 10590.797, 357.877, 52839.765 25/05/06,18:06:18,10,08,1, 11.9,1,1, 7.668, 10590.800, 357.841, 52839.748 25/05/06,18:06:18,11,08,1, 11.9,1,1, 7.668, 10590.798, 357.889, 52839.778 25/05/06,18:06:18,12,08,1, 11.9,1,1, 7.668, 10590.783, 357.851, 52839.769 25/05/06,18:06:18,13,08,1, 11.9,1,1, 7.668, 10590.803, 357.853, 52839.802 25/05/06,18:06:18,14,08,1, 11.9,1,1, 7.668, 10590.810, 357.864, 52839.781 25/05/06,18:06:18,15,08,1, 11.9,1,1, 7.668, 10590.789, 357.847, 52839.785 25/05/06,18:06:18,16,08,1, 11.9,1,1, 7.668, 10590.788, 357.847, 52839.802 25/05/06,18:06:18,17,08,1, 11.9,1,1, 7.668, 10590.819, 357.813, 52839.747 25/05/06,18:06:18,18,08,1, 11.9,1,1, 7.668, 10590.794, 357.843, 52839.800 25/05/06,18:06:18,19,08,1, 11.9,1,1, 7.668, 10590.790, 357.842, 52839.808 25/05/06,18:06:19,00,08,1, 11.9,1,1, 7.667, 10590.788, 357.842, 52839.808 25/05/06,18:06:19,01,08,1, 11.9,1,1, 7.667, 10590.789, 357.829, 52839.761 25/05/06,18:06:19,02,08,1, 11.9,1,1, 7.667, 10590.781, 357.851, 52839.764 25/05/06,18:06:19,03,08,1, 11.9,1,1, 7.667, 10590.786, 357.830, 52839.818 25/05/06,18:06:19,04,08,1, 11.9,1,1, 7.667, 10590.802, 357.802, 52839.764 25/05/06,18:06:19,05,08,1, 11.9,1,1, 7.667, 10590.788, 357.807, 52839.772 25/05/06,18:06:19,06,08,1, 11.9,1,1, 7.667, 10590.784, 357.799, 52839.781 25/05/06,18:06:19,07,08,1, 11.9,1,1, 7.667, 10590.799, 357.796, 52839.735 25/05/06,18:06:19,08,08,1, 11.9,1,1, 7.667, 10590.821, 357.792, 52839.824 25/05/06,18:06:19,09,08,1, 11.9,1,1, 7.667, 10590.821, 357.805, 52839.815 25/05/06,18:06:19,10,08,1, 11.9,1,1, 7.667, 10590.810, 357.780, 52839.745 25/05/06,18:06:19,11,08,1, 11.9,1,1, 7.667, 10590.790, 357.802, 52839.762 25/05/06,18:06:19,12,08,1, 11.9,1,1, 7.667, 10590.793, 357.813, 52839.843 25/05/06,18:06:19,13,08,1, 11.9,1,1, 7.667, 10590.794, 357.786, 52839.869 25/05/06,18:06:19,14,08,1, 11.9,1,1, 7.667, 10590.803, 357.760, 52839.789 25/05/06,18:06:19,15,08,1, 11.9,1,1, 7.667, 10590.807, 357.769, 52839.775 25/05/06,18:06:19,16,08,1, 11.9,1,1, 7.667, 10590.776, 357.783, 52839.837 25/05/06,18:06:19,17,08,1, 11.9,1,1, 7.667, 10590.793, 357.762, 52839.855 25/05/06,18:06:19,18,08,1, 11.9,1,1, 7.667, 10590.814, 357.763, 52839.850 25/05/06,18:06:19,19,08,1, 11.9,1,1, 7.667, 10590.789, 357.737, 52839.804 25/05/06,18:06:20,00,08,1, 11.9,1,1, 7.666, 10590.788, 357.737, 52839.804 25/05/06,18:06:20,01,08,1, 11.9,1,1, 7.666, 10590.816, 357.755, 52839.813 25/05/06,18:06:20,02,08,1, 11.9,1,1, 7.666, 10590.817, 357.769, 52839.850 25/05/06,18:06:20,03,08,1, 11.9,1,1, 7.666, 10590.817, 357.729, 52839.799 25/05/06,18:06:20,04,08,1, 11.9,1,1, 7.666, 10590.783, 357.761, 52839.769 25/05/06,18:06:20,05,08,1, 11.9,1,1, 7.666, 10590.797, 357.747, 52839.778 25/05/06,18:06:20,06,08,1, 11.9,1,1, 7.666, 10590.782, 357.735, 52839.763 25/05/06,18:06:20,07,08,1, 11.9,1,1, 7.666, 10590.795, 357.760, 52839.846 25/05/06,18:06:20,08,08,1, 11.9,1,1, 7.666, 10590.811, 357.727, 52839.745 25/05/06,18:06:20,09,08,1, 11.9,1,1, 7.666, 10590.797, 357.763, 52839.823 25/05/06,18:06:20,10,08,1, 11.9,1,1, 7.666, 10590.807, 357.741, 52839.813 25/05/06,18:06:20,11,08,1, 11.9,1,1, 7.666, 10590.806, 357.728, 52839.808 25/05/06,18:06:20,12,08,1, 11.9,1,1, 7.666, 10590.800, 357.717, 52839.832 25/05/06,18:06:20,13,08,1, 11.9,1,1, 7.666, 10590.828, 357.744, 52839.769 25/05/06,18:06:20,14,08,1, 11.9,1,1, 7.666, 10590.799, 357.733, 52839.867 25/05/06,18:06:20,15,08,1, 11.9,1,1, 7.666, 10590.804, 357.710, 52839.887 25/05/06,18:06:20,16,08,1, 11.9,1,1, 7.666, 10590.815, 357.712, 52839.717 25/05/06,18:06:20,17,08,1, 11.9,1,1, 7.666, 10590.811, 357.713, 52839.800 25/05/06,18:06:20,18,08,1, 11.9,1,1, 7.666, 10590.840, 357.715, 52839.831 25/05/06,18:06:20,19,08,1, 11.9,1,1, 7.666, 10590.818, 357.714, 52839.810 25/05/06,18:06:21,00,08,1, 11.9,1,1, 7.670, 10590.813, 357.714, 52839.810 25/05/06,18:06:21,01,08,1, 11.9,1,1, 7.670, 10590.809, 357.704, 52839.783 25/05/06,18:06:21,02,08,1, 11.9,1,1, 7.670, 10590.827, 357.713, 52839.834 25/05/06,18:06:21,03,08,1, 11.9,1,1, 7.670, 10590.801, 357.712, 52839.809 25/05/06,18:06:21,04,08,1, 11.9,1,1, 7.670, 10590.806, 357.713, 52839.862 25/05/06,18:06:21,05,08,1, 11.9,1,1, 7.670, 10590.812, 357.686, 52839.833 25/05/06,18:06:21,06,08,1, 11.9,1,1, 7.670, 10590.832, 357.687, 52839.808 25/05/06,18:06:21,07,08,1, 11.9,1,1, 7.670, 10590.805, 357.688, 52839.843 25/05/06,18:06:21,08,08,1, 11.9,1,1, 7.670, 10590.823, 357.681, 52839.813 25/05/06,18:06:21,09,08,1, 11.9,1,1, 7.670, 10590.798, 357.686, 52839.769 25/05/06,18:06:21,10,08,1, 11.9,1,1, 7.670, 10590.845, 357.722, 52839.834 25/05/06,18:06:21,11,08,1, 11.9,1,1, 7.670, 10590.849, 357.683, 52839.792 25/05/06,18:06:21,12,08,1, 11.9,1,1, 7.670, 10590.838, 357.683, 52839.858 25/05/06,18:06:21,13,08,1, 11.9,1,1, 7.670, 10590.843, 357.685, 52839.798 25/05/06,18:06:21,14,08,1, 11.9,1,1, 7.670, 10590.847, 357.677, 52839.775 25/05/06,18:06:21,15,08,1, 11.9,1,1, 7.670, 10590.835, 357.662, 52839.775 25/05/06,18:06:21,16,08,1, 11.9,1,1, 7.670, 10590.835, 357.649, 52839.806 25/05/06,18:06:21,17,08,1, 11.9,1,1, 7.670, 10590.807, 357.642, 52839.747 25/05/06,18:06:21,18,08,1, 11.9,1,1, 7.670, 10590.829, 357.666, 52839.858 25/05/06,18:06:21,19,08,1, 11.9,1,1, 7.670, 10590.813, 357.674, 52839.759 25/05/06,18:06:22,00,08,1, 11.9,1,1, 7.670, 10590.813, 357.674, 52839.759 25/05/06,18:06:22,01,08,1, 11.9,1,1, 7.670, 10590.839, 357.651, 52839.785 25/05/06,18:06:22,02,08,1, 11.9,1,1, 7.670, 10590.807, 357.630, 52839.719 25/05/06,18:06:22,03,08,1, 11.9,1,1, 7.670, 10590.807, 357.654, 52839.859 25/05/06,18:06:22,04,08,1, 11.9,1,1, 7.670, 10590.814, 357.650, 52839.826 25/05/06,18:06:22,05,08,1, 11.9,1,1, 7.670, 10590.805, 357.618, 52839.749 25/05/06,18:06:22,06,08,1, 11.9,1,1, 7.670, 10590.807, 357.606, 52839.830 25/05/06,18:06:22,07,08,1, 11.9,1,1, 7.670, 10590.804, 357.636, 52839.800 25/05/06,18:06:22,08,08,1, 11.9,1,1, 7.670, 10590.818, 357.629, 52839.787 25/05/06,18:06:22,09,08,1, 11.9,1,1, 7.670, 10590.816, 357.617, 52839.817 25/05/06,18:06:22,10,08,1, 11.9,1,1, 7.670, 10590.831, 357.616, 52839.807 25/05/06,18:06:22,11,08,1, 11.9,1,1, 7.670, 10590.836, 357.637, 52839.746 25/05/06,18:06:22,12,08,1, 11.9,1,1, 7.670, 10590.822, 357.607, 52839.791 25/05/06,18:06:22,13,08,1, 11.9,1,1, 7.670, 10590.843, 357.598, 52839.800 25/05/06,18:06:22,14,08,1, 11.9,1,1, 7.670, 10590.833, 357.602, 52839.791 25/05/06,18:06:22,15,08,1, 11.9,1,1, 7.670, 10590.821, 357.602, 52839.767 25/05/06,18:06:22,16,08,1, 11.9,1,1, 7.670, 10590.833, 357.610, 52839.792 25/05/06,18:06:22,17,08,1, 11.9,1,1, 7.670, 10590.849, 357.597, 52839.758 25/05/06,18:06:22,18,08,1, 11.9,1,1, 7.670, 10590.850, 357.586, 52839.717 25/05/06,18:06:22,19,08,1, 11.9,1,1, 7.670, 10590.830, 357.582, 52839.849 25/05/06,18:06:23,00,08,1, 12.0,1,1, 7.669, 10590.830, 357.582, 52839.849 25/05/06,18:06:23,01,08,1, 12.0,1,1, 7.669, 10590.828, 357.617, 52839.738 25/05/06,18:06:23,02,08,1, 12.0,1,1, 7.669, 10590.851, 357.594, 52839.846 25/05/06,18:06:23,03,08,1, 12.0,1,1, 7.669, 10590.846, 357.570, 52839.814 25/05/06,18:06:23,04,08,1, 12.0,1,1, 7.669, 10590.822, 357.610, 52839.800 25/05/06,18:06:23,05,08,1, 12.0,1,1, 7.669, 10590.860, 357.599, 52839.840 25/05/06,18:06:23,06,08,1, 12.0,1,1, 7.669, 10590.834, 357.581, 52839.750 25/05/06,18:06:23,07,08,1, 12.0,1,1, 7.669, 10590.834, 357.571, 52839.868 25/05/06,18:06:23,08,08,1, 12.0,1,1, 7.669, 10590.839, 357.582, 52839.783 25/05/06,18:06:23,09,08,1, 12.0,1,1, 7.669, 10590.853, 357.564, 52839.758 25/05/06,18:06:23,10,08,1, 12.0,1,1, 7.669, 10590.851, 357.554, 52839.654 25/05/06,18:06:23,11,08,1, 12.0,1,1, 7.669, 10590.828, 357.571, 52839.843 25/05/06,18:06:23,12,08,1, 12.0,1,1, 7.669, 10590.845, 357.572, 52839.817 25/05/06,18:06:23,13,08,1, 12.0,1,1, 7.669, 10590.846, 357.555, 52839.824 25/05/06,18:06:23,14,08,1, 12.0,1,1, 7.669, 10590.861, 357.554, 52839.835 25/05/06,18:06:23,15,08,1, 12.0,1,1, 7.669, 10590.820, 357.555, 52839.850 25/05/06,18:06:23,16,08,1, 12.0,1,1, 7.669, 10590.855, 357.556, 52839.812 25/05/06,18:06:23,17,08,1, 12.0,1,1, 7.669, 10590.826, 357.559, 52839.819 25/05/06,18:06:23,18,08,1, 12.0,1,1, 7.669, 10590.872, 357.561, 52839.859 25/05/06,18:06:23,19,08,1, 12.0,1,1, 7.669, 10590.841, 357.560, 52839.794 25/05/06,18:06:24,00,08,1, 11.9,1,1, 7.664, 10590.838, 357.560, 52839.794 25/05/06,18:06:24,01,08,1, 11.9,1,1, 7.664, 10590.848, 357.567, 52839.811 25/05/06,18:06:24,02,08,1, 11.9,1,1, 7.664, 10590.859, 357.557, 52839.860 25/05/06,18:06:24,03,08,1, 11.9,1,1, 7.664, 10590.861, 357.531, 52839.800 25/05/06,18:06:24,04,08,1, 11.9,1,1, 7.664, 10590.868, 357.539, 52839.811 25/05/06,18:06:24,05,08,1, 11.9,1,1, 7.664, 10590.866, 357.535, 52839.783 25/05/06,18:06:24,06,08,1, 11.9,1,1, 7.664, 10590.859, 357.561, 52839.786 25/05/06,18:06:24,07,08,1, 11.9,1,1, 7.664, 10590.849, 357.528, 52839.782 25/05/06,18:06:24,08,08,1, 11.9,1,1, 7.664, 10590.852, 357.539, 52839.853 25/05/06,18:06:24,09,08,1, 11.9,1,1, 7.664, 10590.869, 357.547, 52839.818 25/05/06,18:06:24,10,08,1, 11.9,1,1, 7.664, 10590.886, 357.518, 52839.753 25/05/06,18:06:24,11,08,1, 11.9,1,1, 7.664, 10590.867, 357.503, 52839.820 25/05/06,18:06:24,12,08,1, 11.9,1,1, 7.664, 10590.843, 357.542, 52839.811 25/05/06,18:06:24,13,08,1, 11.9,1,1, 7.664, 10590.874, 357.540, 52839.834 25/05/06,18:06:24,14,08,1, 11.9,1,1, 7.664, 10590.880, 357.522, 52839.819 25/05/06,18:06:24,15,08,1, 11.9,1,1, 7.664, 10590.881, 357.517, 52839.813 25/05/06,18:06:24,16,08,1, 11.9,1,1, 7.664, 10590.876, 357.522, 52839.781 25/05/06,18:06:24,17,08,1, 11.9,1,1, 7.664, 10590.859, 357.539, 52839.821 25/05/06,18:06:24,18,08,1, 11.9,1,1, 7.664, 10590.863, 357.527, 52839.799 25/05/06,18:06:24,19,08,1, 11.9,1,1, 7.664, 10590.887, 357.515, 52839.779 25/05/06,18:06:25,00,08,1, 11.9,1,1, 7.670, 10590.880, 357.515, 52839.779 25/05/06,18:06:25,01,08,1, 11.9,1,1, 7.670, 10590.868, 357.512, 52839.830 25/05/06,18:06:25,02,08,1, 11.9,1,1, 7.670, 10590.881, 357.509, 52839.763 25/05/06,18:06:25,03,08,1, 11.9,1,1, 7.670, 10590.878, 357.528, 52839.850 25/05/06,18:06:25,04,08,1, 11.9,1,1, 7.670, 10590.890, 357.489, 52839.796 25/05/06,18:06:25,05,08,1, 11.9,1,1, 7.670, 10590.862, 357.497, 52839.758 25/05/06,18:06:25,06,08,1, 11.9,1,1, 7.670, 10590.903, 357.522, 52839.888 25/05/06,18:06:25,07,08,1, 11.9,1,1, 7.670, 10590.892, 357.507, 52839.780 25/05/06,18:06:25,08,08,1, 11.9,1,1, 7.670, 10590.892, 357.452, 52839.836 25/05/06,18:06:25,09,08,1, 11.9,1,1, 7.670, 10590.877, 357.504, 52839.875 25/05/06,18:06:25,10,08,1, 11.9,1,1, 7.670, 10590.867, 357.506, 52839.860 25/05/06,18:06:25,11,08,1, 11.9,1,1, 7.670, 10590.870, 357.492, 52839.867 25/05/06,18:06:25,12,08,1, 11.9,1,1, 7.670, 10590.911, 357.481, 52839.810 25/05/06,18:06:25,13,08,1, 11.9,1,1, 7.670, 10590.900, 357.467, 52839.777 25/05/06,18:06:25,14,08,1, 11.9,1,1, 7.670, 10590.894, 357.493, 52839.829 25/05/06,18:06:25,15,08,1, 11.9,1,1, 7.670, 10590.887, 357.485, 52839.786 25/05/06,18:06:25,16,08,1, 11.9,1,1, 7.670, 10590.906, 357.487, 52839.844 25/05/06,18:06:25,17,08,1, 11.9,1,1, 7.670, 10590.899, 357.489, 52839.787 25/05/06,18:06:25,18,08,1, 11.9,1,1, 7.670, 10590.899, 357.482, 52839.810 25/05/06,18:06:25,19,08,1, 11.9,1,1, 7.670, 10590.913, 357.475, 52839.820 25/05/06,18:06:26,00,08,1, 12.0,1,1, 7.672, 10590.905, 357.475, 52839.820 25/05/06,18:06:26,01,08,1, 12.0,1,1, 7.672, 10590.880, 357.468, 52839.807 25/05/06,18:06:26,02,08,1, 12.0,1,1, 7.672, 10590.891, 357.431, 52839.857 25/05/06,18:06:26,03,08,1, 12.0,1,1, 7.672, 10590.921, 357.464, 52839.812 25/05/06,18:06:26,04,08,1, 12.0,1,1, 7.672, 10590.920, 357.481, 52839.826 25/05/06,18:06:26,05,08,1, 12.0,1,1, 7.672, 10590.884, 357.435, 52839.800 25/05/06,18:06:26,06,08,1, 12.0,1,1, 7.672, 10590.905, 357.459, 52839.820 25/05/06,18:06:26,07,08,1, 12.0,1,1, 7.672, 10590.922, 357.457, 52839.787 25/05/06,18:06:26,08,08,1, 12.0,1,1, 7.672, 10590.906, 357.456, 52839.860 25/05/06,18:06:26,09,08,1, 12.0,1,1, 7.672, 10590.891, 357.453, 52839.872 25/05/06,18:06:26,10,08,1, 12.0,1,1, 7.672, 10590.919, 357.447, 52839.833 25/05/06,18:06:26,11,08,1, 12.0,1,1, 7.672, 10590.895, 357.454, 52839.775 25/05/06,18:06:26,12,08,1, 12.0,1,1, 7.672, 10590.904, 357.424, 52839.848 25/05/06,18:06:26,13,08,1, 12.0,1,1, 7.672, 10590.918, 357.449, 52839.823 25/05/06,18:06:26,14,08,1, 12.0,1,1, 7.672, 10590.916, 357.434, 52839.814 25/05/06,18:06:26,15,08,1, 12.0,1,1, 7.672, 10590.902, 357.431, 52839.811 25/05/06,18:06:26,16,08,1, 12.0,1,1, 7.672, 10590.891, 357.454, 52839.820 25/05/06,18:06:26,17,08,1, 12.0,1,1, 7.672, 10590.905, 357.425, 52839.821 25/05/06,18:06:26,18,08,1, 12.0,1,1, 7.672, 10590.901, 357.418, 52839.825 25/05/06,18:06:26,19,08,1, 12.0,1,1, 7.672, 10590.916, 357.422, 52839.809 25/05/06,18:06:27,00,08,1, 11.9,1,1, 7.663, 10590.913, 357.422, 52839.809 25/05/06,18:06:27,01,08,1, 11.9,1,1, 7.663, 10590.906, 357.453, 52839.773 25/05/06,18:06:27,02,08,1, 11.9,1,1, 7.663, 10590.942, 357.442, 52839.804 25/05/06,18:06:27,03,08,1, 11.9,1,1, 7.663, 10590.929, 357.419, 52839.837 25/05/06,18:06:27,04,08,1, 11.9,1,1, 7.663, 10590.916, 357.448, 52839.801 25/05/06,18:06:27,05,08,1, 11.9,1,1, 7.663, 10590.951, 357.441, 52839.869 25/05/06,18:06:27,06,08,1, 11.9,1,1, 7.663, 10590.928, 357.414, 52839.794 25/05/06,18:06:27,07,08,1, 11.9,1,1, 7.663, 10590.930, 357.419, 52839.822 25/05/06,18:06:27,08,08,1, 11.9,1,1, 7.663, 10590.932, 357.442, 52839.899 25/05/06,18:06:27,09,08,1, 11.9,1,1, 7.663, 10590.929, 357.430, 52839.718 25/05/06,18:06:27,10,08,1, 11.9,1,1, 7.663, 10590.938, 357.409, 52839.790 25/05/06,18:06:27,11,08,1, 11.9,1,1, 7.663, 10590.928, 357.429, 52839.779 25/05/06,18:06:27,12,08,1, 11.9,1,1, 7.663, 10590.951, 357.434, 52839.827 25/05/06,18:06:27,13,08,1, 11.9,1,1, 7.663, 10590.937, 357.429, 52839.782 25/05/06,18:06:27,14,08,1, 11.9,1,1, 7.663, 10590.923, 357.451, 52840.041 25/05/06,18:06:27,15,08,1, 11.9,1,1, 7.663, 10590.917, 357.437, 52839.813 25/05/06,18:06:27,16,08,1, 11.9,1,1, 7.663, 10590.936, 357.416, 52839.801 25/05/06,18:06:27,17,08,1, 11.9,1,1, 7.663, 10590.970, 357.431, 52839.810 25/05/06,18:06:27,18,08,1, 11.9,1,1, 7.663, 10590.962, 357.426, 52839.845 25/05/06,18:06:27,19,08,1, 11.9,1,1, 7.663, 10590.966, 357.422, 52839.844 25/05/06,18:06:28,00,08,1, 11.9,1,1, 7.670, 10590.963, 357.422, 52839.844 25/05/06,18:06:28,01,08,1, 11.9,1,1, 7.670, 10590.953, 357.425, 52839.856 25/05/06,18:06:28,02,08,1, 11.9,1,1, 7.670, 10590.981, 357.403, 52839.808 25/05/06,18:06:28,03,08,1, 11.9,1,1, 7.670, 10590.955, 357.403, 52839.771 25/05/06,18:06:28,04,08,1, 11.9,1,1, 7.670, 10590.966, 357.411, 52839.769 25/05/06,18:06:28,05,08,1, 11.9,1,1, 7.670, 10590.958, 357.425, 52839.841 25/05/06,18:06:28,06,08,1, 11.9,1,1, 7.670, 10590.970, 357.419, 52839.819 25/05/06,18:06:28,07,08,1, 11.9,1,1, 7.670, 10590.977, 357.369, 52839.757 25/05/06,18:06:28,08,08,1, 11.9,1,1, 7.670, 10590.971, 357.390, 52839.729 25/05/06,18:06:28,09,08,1, 11.9,1,1, 7.670, 10590.982, 357.384, 52839.771 25/05/06,18:06:28,10,08,1, 11.9,1,1, 7.670, 10590.961, 357.405, 52839.906 25/05/06,18:06:28,11,08,1, 11.9,1,1, 7.670, 10590.985, 357.385, 52839.802 25/05/06,18:06:28,12,08,1, 11.9,1,1, 7.670, 10590.967, 357.403, 52839.757 25/05/06,18:06:28,13,08,1, 11.9,1,1, 7.670, 10590.989, 357.397, 52839.763 25/05/06,18:06:28,14,08,1, 11.9,1,1, 7.670, 10590.987, 357.386, 52839.692 25/05/06,18:06:28,15,08,1, 11.9,1,1, 7.670, 10591.001, 357.399, 52839.792 25/05/06,18:06:28,16,08,1, 11.9,1,1, 7.670, 10590.999, 357.364, 52839.791 25/05/06,18:06:28,17,08,1, 11.9,1,1, 7.670, 10590.994, 357.374, 52839.759 25/05/06,18:06:28,18,08,1, 11.9,1,1, 7.670, 10590.997, 357.396, 52839.760 25/05/06,18:06:28,19,08,1, 11.9,1,1, 7.670, 10591.018, 357.403, 52839.753 25/05/06,18:06:29,00,08,1, 12.0,1,1, 7.669, 10591.013, 357.403, 52839.753 25/05/06,18:06:29,01,08,1, 12.0,1,1, 7.669, 10590.999, 357.395, 52839.811 25/05/06,18:06:29,02,08,1, 12.0,1,1, 7.669, 10591.020, 357.385, 52839.786 25/05/06,18:06:29,03,08,1, 12.0,1,1, 7.669, 10591.023, 357.393, 52839.766 25/05/06,18:06:29,04,08,1, 12.0,1,1, 7.669, 10590.986, 357.369, 52839.810 25/05/06,18:06:29,05,08,1, 12.0,1,1, 7.669, 10591.019, 357.376, 52839.772 25/05/06,18:06:29,06,08,1, 12.0,1,1, 7.669, 10591.033, 357.381, 52839.833 25/05/06,18:06:29,07,08,1, 12.0,1,1, 7.669, 10591.008, 357.369, 52839.799 25/05/06,18:06:29,08,08,1, 12.0,1,1, 7.669, 10591.032, 357.360, 52839.741 25/05/06,18:06:29,09,08,1, 12.0,1,1, 7.669, 10591.038, 357.377, 52839.857 25/05/06,18:06:29,10,08,1, 12.0,1,1, 7.669, 10591.012, 357.377, 52839.800 25/05/06,18:06:29,11,08,1, 12.0,1,1, 7.669, 10591.014, 357.376, 52839.771 25/05/06,18:06:29,12,08,1, 12.0,1,1, 7.669, 10591.030, 357.342, 52839.729 25/05/06,18:06:29,13,08,1, 12.0,1,1, 7.669, 10591.034, 357.351, 52839.700 25/05/06,18:06:29,14,08,1, 12.0,1,1, 7.669, 10591.018, 357.339, 52839.742 25/05/06,18:06:29,15,08,1, 12.0,1,1, 7.669, 10591.058, 357.359, 52839.715 25/05/06,18:06:29,16,08,1, 12.0,1,1, 7.669, 10591.038, 357.350, 52839.790 25/05/06,18:06:29,17,08,1, 12.0,1,1, 7.669, 10591.042, 357.341, 52839.804 25/05/06,18:06:29,18,08,1, 12.0,1,1, 7.669, 10591.039, 357.347, 52839.639 25/05/06,18:06:29,19,08,1, 12.0,1,1, 7.669, 10591.054, 357.361, 52839.723 25/05/06,18:06:30,00,08,1, 11.9,1,1, 7.663, 10591.047, 357.361, 52839.723 25/05/06,18:06:30,01,08,1, 11.9,1,1, 7.663, 10591.081, 357.310, 52839.741 25/05/06,18:06:30,02,08,1, 11.9,1,1, 7.663, 10591.053, 357.315, 52839.810 25/05/06,18:06:30,03,08,1, 11.9,1,1, 7.663, 10591.066, 357.362, 52839.880 25/05/06,18:06:30,04,08,1, 11.9,1,1, 7.663, 10591.057, 357.361, 52839.785 25/05/06,18:06:30,05,08,1, 11.9,1,1, 7.663, 10591.079, 357.339, 52839.756 25/05/06,18:06:30,06,08,1, 11.9,1,1, 7.663, 10591.065, 357.359, 52839.837 25/05/06,18:06:30,07,08,1, 11.9,1,1, 7.663, 10591.062, 357.340, 52839.771 25/05/06,18:06:30,08,08,1, 11.9,1,1, 7.663, 10591.073, 357.341, 52839.800 25/05/06,18:06:30,09,08,1, 11.9,1,1, 7.663, 10591.064, 357.351, 52839.747 25/05/06,18:06:30,10,08,1, 11.9,1,1, 7.663, 10591.082, 357.348, 52839.740 25/05/06,18:06:30,11,08,1, 11.9,1,1, 7.663, 10591.061, 357.349, 52839.743 25/05/06,18:06:30,12,08,1, 11.9,1,1, 7.663, 10591.086, 357.366, 52839.788 25/05/06,18:06:30,13,08,1, 11.9,1,1, 7.663, 10591.086, 357.338, 52839.690 25/05/06,18:06:30,14,08,1, 11.9,1,1, 7.663, 10591.089, 357.361, 52839.803 25/05/06,18:06:30,15,08,1, 11.9,1,1, 7.663, 10591.120, 357.338, 52839.759 25/05/06,18:06:30,16,08,1, 11.9,1,1, 7.663, 10591.100, 357.377, 52839.876 25/05/06,18:06:30,17,08,1, 11.9,1,1, 7.663, 10591.088, 357.385, 52839.955 25/05/06,18:06:30,18,08,1, 11.9,1,1, 7.663, 10591.071, 357.358, 52839.673 25/05/06,18:06:30,19,08,1, 11.9,1,1, 7.663, 10591.084, 357.344, 52839.750 25/05/06,18:06:31,00,08,1, 11.9,1,1, 7.667, 10591.080, 357.344, 52839.750 25/05/06,18:06:31,01,08,1, 11.9,1,1, 7.667, 10591.083, 357.351, 52839.744 25/05/06,18:06:31,02,08,1, 11.9,1,1, 7.667, 10591.066, 357.318, 52839.668 25/05/06,18:06:31,03,08,1, 11.9,1,1, 7.667, 10591.103, 357.337, 52839.723 25/05/06,18:06:31,04,08,1, 11.9,1,1, 7.667, 10591.085, 357.354, 52839.747 25/05/06,18:06:31,05,08,1, 11.9,1,1, 7.667, 10591.134, 357.330, 52839.523 25/05/06,18:06:31,06,08,1, 11.9,1,1, 7.667, 10591.078, 357.365, 52839.725 25/05/06,18:06:31,07,08,1, 11.9,1,1, 7.667, 10591.098, 357.355, 52839.778 25/05/06,18:06:31,08,08,1, 11.9,1,1, 7.667, 10591.101, 357.363, 52839.731 25/05/06,18:06:31,09,08,1, 11.9,1,1, 7.667, 10591.127, 357.363, 52839.790 25/05/06,18:06:31,10,08,1, 11.9,1,1, 7.667, 10591.110, 357.357, 52839.777 25/05/06,18:06:31,11,08,1, 11.9,1,1, 7.667, 10591.127, 357.366, 52839.725 25/05/06,18:06:31,12,08,1, 11.9,1,1, 7.667, 10591.125, 357.357, 52839.778 25/05/06,18:06:31,13,08,1, 11.9,1,1, 7.667, 10591.123, 357.349, 52839.751 25/05/06,18:06:31,14,08,1, 11.9,1,1, 7.667, 10591.108, 357.341, 52839.792 25/05/06,18:06:31,15,08,1, 11.9,1,1, 7.667, 10591.127, 357.350, 52839.801 25/05/06,18:06:31,16,08,1, 11.9,1,1, 7.667, 10591.133, 357.322, 52839.690 25/05/06,18:06:31,17,08,1, 11.9,1,1, 7.667, 10591.122, 357.341, 52839.709 25/05/06,18:06:31,18,08,1, 11.9,1,1, 7.667, 10591.122, 357.339, 52839.766 25/05/06,18:06:31,19,08,1, 11.9,1,1, 7.667, 10591.121, 357.318, 52839.782 25/05/06,18:06:32,00,08,1, 11.9,1,1, 7.668, 10591.114, 357.318, 52839.782 25/05/06,18:06:32,01,08,1, 11.9,1,1, 7.668, 10591.158, 357.371, 52839.705 25/05/06,18:06:32,02,08,1, 11.9,1,1, 7.668, 10591.156, 357.364, 52839.790 25/05/06,18:06:32,03,08,1, 11.9,1,1, 7.668, 10591.132, 357.348, 52839.740 25/05/06,18:06:32,04,08,1, 11.9,1,1, 7.668, 10591.127, 357.341, 52839.711 25/05/06,18:06:32,05,08,1, 11.9,1,1, 7.668, 10591.145, 357.352, 52839.724 25/05/06,18:06:32,06,08,1, 11.9,1,1, 7.668, 10591.156, 357.369, 52839.798 25/05/06,18:06:32,07,08,1, 11.9,1,1, 7.668, 10591.115, 357.366, 52839.760 25/05/06,18:06:32,08,08,1, 11.9,1,1, 7.668, 10591.176, 357.352, 52839.740 25/05/06,18:06:32,09,08,1, 11.9,1,1, 7.668, 10591.124, 357.355, 52839.734 25/05/06,18:06:32,10,08,1, 11.9,1,1, 7.668, 10591.144, 357.354, 52839.737 25/05/06,18:06:32,11,08,1, 11.9,1,1, 7.668, 10591.116, 357.340, 52839.780 25/05/06,18:06:32,12,08,1, 11.9,1,1, 7.668, 10591.138, 357.373, 52839.802 25/05/06,18:06:32,13,08,1, 11.9,1,1, 7.668, 10591.129, 357.347, 52839.745 25/05/06,18:06:32,14,08,1, 11.9,1,1, 7.668, 10591.136, 357.357, 52839.716 25/05/06,18:06:32,15,08,1, 11.9,1,1, 7.668, 10591.159, 357.371, 52839.675 25/05/06,18:06:32,16,08,1, 11.9,1,1, 7.668, 10591.149, 357.368, 52839.765 25/05/06,18:06:32,17,08,1, 11.9,1,1, 7.668, 10591.155, 357.381, 52839.779 25/05/06,18:06:32,18,08,1, 11.9,1,1, 7.668, 10591.145, 357.371, 52839.773 25/05/06,18:06:32,19,08,1, 11.9,1,1, 7.668, 10591.159, 357.359, 52839.764 25/05/06,18:06:33,00,08,1, 12.0,1,1, 7.667, 10591.155, 357.359, 52839.764 25/05/06,18:06:33,01,08,1, 12.0,1,1, 7.667, 10591.156, 357.362, 52839.715 25/05/06,18:06:33,02,08,1, 12.0,1,1, 7.667, 10591.152, 357.365, 52839.710 25/05/06,18:06:33,03,08,1, 12.0,1,1, 7.667, 10591.177, 357.350, 52839.746 25/05/06,18:06:33,04,08,1, 12.0,1,1, 7.667, 10591.169, 357.358, 52839.715 25/05/06,18:06:33,05,08,1, 12.0,1,1, 7.667, 10591.188, 357.371, 52839.763 25/05/06,18:06:33,06,08,1, 12.0,1,1, 7.667, 10591.179, 357.383, 52839.750 25/05/06,18:06:33,07,08,1, 12.0,1,1, 7.667, 10591.188, 357.348, 52839.698 25/05/06,18:06:33,08,08,1, 12.0,1,1, 7.667, 10591.165, 357.383, 52839.702 25/05/06,18:06:33,09,08,1, 12.0,1,1, 7.667, 10591.173, 357.386, 52839.658 25/05/06,18:06:33,10,08,1, 12.0,1,1, 7.667, 10591.177, 357.355, 52839.725 25/05/06,18:06:33,11,08,1, 12.0,1,1, 7.667, 10591.177, 357.373, 52839.699 25/05/06,18:06:33,12,08,1, 12.0,1,1, 7.667, 10591.186, 357.371, 52839.671 25/05/06,18:06:33,13,08,1, 12.0,1,1, 7.667, 10591.182, 357.380, 52839.730 25/05/06,18:06:33,14,08,1, 12.0,1,1, 7.667, 10591.187, 357.370, 52839.699 25/05/06,18:06:33,15,08,1, 12.0,1,1, 7.667, 10591.184, 357.373, 52839.662 25/05/06,18:06:33,16,08,1, 12.0,1,1, 7.667, 10591.191, 357.392, 52839.716 25/05/06,18:06:33,17,08,1, 12.0,1,1, 7.667, 10591.176, 357.374, 52839.763 25/05/06,18:06:33,18,08,1, 12.0,1,1, 7.667, 10591.184, 357.353, 52839.760 25/05/06,18:06:33,19,08,1, 12.0,1,1, 7.667, 10591.192, 357.378, 52839.708 25/05/06,18:06:34,00,08,1, 11.9,1,1, 7.663, 10591.189, 357.378, 52839.708 25/05/06,18:06:34,01,08,1, 11.9,1,1, 7.663, 10591.163, 357.384, 52839.745 25/05/06,18:06:34,02,08,1, 11.9,1,1, 7.663, 10591.186, 357.364, 52839.734 25/05/06,18:06:34,03,08,1, 11.9,1,1, 7.663, 10591.172, 357.369, 52839.717 25/05/06,18:06:34,04,08,1, 11.9,1,1, 7.663, 10591.186, 357.357, 52839.698 25/05/06,18:06:34,05,08,1, 11.9,1,1, 7.663, 10591.170, 357.372, 52839.735 25/05/06,18:06:34,06,08,1, 11.9,1,1, 7.663, 10591.167, 357.371, 52839.653 25/05/06,18:06:34,07,08,1, 11.9,1,1, 7.663, 10591.187, 357.344, 52839.731 25/05/06,18:06:34,08,08,1, 11.9,1,1, 7.663, 10591.190, 357.376, 52839.710 25/05/06,18:06:34,09,08,1, 11.9,1,1, 7.663, 10591.178, 357.369, 52839.705 25/05/06,18:06:34,10,08,1, 11.9,1,1, 7.663, 10591.188, 357.351, 52839.704 25/05/06,18:06:34,11,08,1, 11.9,1,1, 7.663, 10591.179, 357.381, 52839.640 25/05/06,18:06:34,12,08,1, 11.9,1,1, 7.663, 10591.188, 357.371, 52839.636 25/05/06,18:06:34,13,08,1, 11.9,1,1, 7.663, 10591.187, 357.367, 52839.663 25/05/06,18:06:34,14,08,1, 11.9,1,1, 7.663, 10591.195, 357.371, 52839.698 25/05/06,18:06:34,15,08,1, 11.9,1,1, 7.663, 10591.187, 357.359, 52839.683 25/05/06,18:06:34,16,08,1, 11.9,1,1, 7.663, 10591.195, 357.382, 52839.687 25/05/06,18:06:34,17,08,1, 11.9,1,1, 7.663, 10591.200, 357.371, 52839.732 25/05/06,18:06:34,18,08,1, 11.9,1,1, 7.663, 10591.190, 357.371, 52839.708 25/05/06,18:06:34,19,08,1, 11.9,1,1, 7.663, 10591.183, 357.367, 52839.653 25/05/06,18:06:35,00,08,1, 11.9,1,1, 7.667, 10591.180, 357.367, 52839.653 25/05/06,18:06:35,01,08,1, 11.9,1,1, 7.667, 10591.212, 357.379, 52839.639 25/05/06,18:06:35,02,08,1, 11.9,1,1, 7.667, 10591.211, 357.384, 52839.699 25/05/06,18:06:35,03,08,1, 11.9,1,1, 7.667, 10591.223, 357.368, 52839.532 25/05/06,18:06:35,04,08,1, 11.9,1,1, 7.667, 10591.192, 357.362, 52839.658 25/05/06,18:06:35,05,08,1, 11.9,1,1, 7.667, 10591.206, 357.345, 52839.724 25/05/06,18:06:35,06,08,1, 11.9,1,1, 7.667, 10591.188, 357.377, 52839.760 25/05/06,18:06:35,07,08,1, 11.9,1,1, 7.667, 10591.212, 357.350, 52839.664 25/05/06,18:06:35,08,08,1, 11.9,1,1, 7.667, 10591.224, 357.344, 52839.674 25/05/06,18:06:35,09,08,1, 11.9,1,1, 7.667, 10591.203, 357.351, 52839.743 25/05/06,18:06:35,10,08,1, 11.9,1,1, 7.667, 10591.195, 357.359, 52839.650 25/05/06,18:06:35,11,08,1, 11.9,1,1, 7.667, 10591.209, 357.331, 52839.679 25/05/06,18:06:35,12,08,1, 11.9,1,1, 7.667, 10591.190, 357.346, 52839.646 25/05/06,18:06:35,13,08,1, 11.9,1,1, 7.667, 10591.221, 357.348, 52839.679 25/05/06,18:06:35,14,08,1, 11.9,1,1, 7.667, 10591.204, 357.350, 52839.678 25/05/06,18:06:35,15,08,1, 11.9,1,1, 7.667, 10591.232, 357.337, 52839.718 25/05/06,18:06:35,16,08,1, 11.9,1,1, 7.667, 10591.223, 357.354, 52839.651 25/05/06,18:06:35,17,08,1, 11.9,1,1, 7.667, 10591.232, 357.353, 52839.703 25/05/06,18:06:35,18,08,1, 11.9,1,1, 7.667, 10591.229, 357.375, 52839.694 25/05/06,18:06:35,19,08,1, 11.9,1,1, 7.667, 10591.227, 357.356, 52839.651 25/05/06,18:06:36,00,08,1, 11.9,1,1, 7.672, 10591.222, 357.356, 52839.651 25/05/06,18:06:36,01,08,1, 11.9,1,1, 7.672, 10591.232, 357.356, 52839.684 25/05/06,18:06:36,02,08,1, 11.9,1,1, 7.672, 10591.216, 357.372, 52839.728 25/05/06,18:06:36,03,08,1, 11.9,1,1, 7.672, 10591.234, 357.362, 52839.692 25/05/06,18:06:36,04,08,1, 11.9,1,1, 7.672, 10591.221, 357.344, 52839.689 25/05/06,18:06:36,05,08,1, 11.9,1,1, 7.672, 10591.241, 357.347, 52839.701 25/05/06,18:06:36,06,08,1, 11.9,1,1, 7.672, 10591.245, 357.362, 52839.713 25/05/06,18:06:36,07,08,1, 11.9,1,1, 7.672, 10591.226, 357.354, 52839.672 25/05/06,18:06:36,08,08,1, 11.9,1,1, 7.672, 10591.255, 357.358, 52839.666 25/05/06,18:06:36,09,08,1, 11.9,1,1, 7.672, 10591.221, 357.338, 52839.729 25/05/06,18:06:36,10,08,1, 11.9,1,1, 7.672, 10591.226, 357.338, 52839.688 25/05/06,18:06:36,11,08,1, 11.9,1,1, 7.672, 10591.244, 357.374, 52839.729 25/05/06,18:06:36,12,08,1, 11.9,1,1, 7.672, 10591.238, 357.345, 52839.733 25/05/06,18:06:36,13,08,1, 11.9,1,1, 7.672, 10591.240, 357.337, 52839.707 25/05/06,18:06:36,14,08,1, 11.9,1,1, 7.672, 10591.233, 357.355, 52839.716 25/05/06,18:06:36,15,08,1, 11.9,1,1, 7.672, 10591.235, 357.342, 52839.709 25/05/06,18:06:36,16,08,1, 11.9,1,1, 7.672, 10591.234, 357.342, 52839.659 25/05/06,18:06:36,17,08,1, 11.9,1,1, 7.672, 10591.241, 357.325, 52839.725 25/05/06,18:06:36,18,08,1, 11.9,1,1, 7.672, 10591.223, 357.315, 52839.585 25/05/06,18:06:36,19,08,1, 11.9,1,1, 7.672, 10591.238, 357.341, 52839.702 25/05/06,18:06:37,00,08,1, 11.9,1,1, 7.667, 10591.230, 357.341, 52839.702 25/05/06,18:06:37,01,08,1, 11.9,1,1, 7.667, 10591.227, 357.334, 52839.658 25/05/06,18:06:37,02,08,1, 11.9,1,1, 7.667, 10591.213, 357.332, 52839.649 25/05/06,18:06:37,03,08,1, 11.9,1,1, 7.667, 10591.238, 357.322, 52839.687 25/05/06,18:06:37,04,08,1, 11.9,1,1, 7.667, 10591.246, 357.339, 52839.688 25/05/06,18:06:37,05,08,1, 11.9,1,1, 7.667, 10591.248, 357.345, 52839.643 25/05/06,18:06:37,06,08,1, 11.9,1,1, 7.667, 10591.226, 357.317, 52839.637 25/05/06,18:06:37,07,08,1, 11.9,1,1, 7.667, 10591.251, 357.333, 52839.667 25/05/06,18:06:37,08,08,1, 11.9,1,1, 7.667, 10591.259, 357.338, 52839.628 25/05/06,18:06:37,09,08,1, 11.9,1,1, 7.667, 10591.251, 357.341, 52839.640 25/05/06,18:06:37,10,08,1, 11.9,1,1, 7.667, 10591.229, 357.310, 52839.681 25/05/06,18:06:37,11,08,1, 11.9,1,1, 7.667, 10591.248, 357.311, 52839.651 25/05/06,18:06:37,12,08,1, 11.9,1,1, 7.667, 10591.245, 357.320, 52839.670 25/05/06,18:06:37,13,08,1, 11.9,1,1, 7.667, 10591.247, 357.308, 52839.661 25/05/06,18:06:37,14,08,1, 11.9,1,1, 7.667, 10591.269, 357.302, 52839.667 25/05/06,18:06:37,15,08,1, 11.9,1,1, 7.667, 10591.249, 357.326, 52839.654 25/05/06,18:06:37,16,08,1, 11.9,1,1, 7.667, 10591.282, 357.308, 52839.592 25/05/06,18:06:37,17,08,1, 11.9,1,1, 7.667, 10591.247, 357.310, 52839.651 25/05/06,18:06:37,18,08,1, 11.9,1,1, 7.667, 10591.278, 357.313, 52839.699 25/05/06,18:06:37,19,08,1, 11.9,1,1, 7.667, 10591.253, 357.298, 52839.670 25/05/06,18:06:38,00,08,1, 11.9,1,1, 7.670, 10591.247, 357.298, 52839.670 25/05/06,18:06:38,01,08,1, 11.9,1,1, 7.670, 10591.267, 357.294, 52839.674 25/05/06,18:06:38,02,08,1, 11.9,1,1, 7.670, 10591.229, 357.299, 52839.652 25/05/06,18:06:38,03,08,1, 11.9,1,1, 7.670, 10591.274, 357.279, 52839.638 25/05/06,18:06:38,04,08,1, 11.9,1,1, 7.670, 10591.261, 357.281, 52839.656 25/05/06,18:06:38,05,08,1, 11.9,1,1, 7.670, 10591.255, 357.302, 52839.559 25/05/06,18:06:38,06,08,1, 11.9,1,1, 7.670, 10591.297, 357.292, 52839.601 25/05/06,18:06:38,07,08,1, 11.9,1,1, 7.670, 10591.286, 357.279, 52839.616 25/05/06,18:06:38,08,08,1, 11.9,1,1, 7.670, 10591.275, 357.270, 52839.570 25/05/06,18:06:38,09,08,1, 11.9,1,1, 7.670, 10591.267, 357.285, 52839.639 25/05/06,18:06:38,10,08,1, 11.9,1,1, 7.670, 10591.267, 357.264, 52839.633 25/05/06,18:06:38,11,08,1, 11.9,1,1, 7.670, 10591.248, 357.265, 52839.631 25/05/06,18:06:38,12,08,1, 11.9,1,1, 7.670, 10591.287, 357.288, 52839.641 25/05/06,18:06:38,13,08,1, 11.9,1,1, 7.670, 10591.303, 357.277, 52839.696 25/05/06,18:06:38,14,08,1, 11.9,1,1, 7.670, 10591.279, 357.268, 52839.656 25/05/06,18:06:38,15,08,1, 11.9,1,1, 7.670, 10591.271, 357.230, 52839.620 25/05/06,18:06:38,16,08,1, 11.9,1,1, 7.670, 10591.265, 357.279, 52839.649 25/05/06,18:06:38,17,08,1, 11.9,1,1, 7.670, 10591.267, 357.279, 52839.610 25/05/06,18:06:38,18,08,1, 11.9,1,1, 7.670, 10591.250, 357.251, 52839.581 25/05/06,18:06:38,19,08,1, 11.9,1,1, 7.670, 10591.241, 357.262, 52839.641 25/05/06,18:06:39,00,08,1, 11.9,1,1, 7.671, 10591.239, 357.262, 52839.641 25/05/06,18:06:39,01,08,1, 11.9,1,1, 7.671, 10591.250, 357.270, 52839.597 25/05/06,18:06:39,02,08,1, 11.9,1,1, 7.671, 10591.248, 357.270, 52839.621 25/05/06,18:06:39,03,08,1, 11.9,1,1, 7.671, 10591.248, 357.242, 52839.602 25/05/06,18:06:39,04,08,1, 11.9,1,1, 7.671, 10591.262, 357.263, 52839.586 25/05/06,18:06:39,05,08,1, 11.9,1,1, 7.671, 10591.277, 357.249, 52839.594 25/05/06,18:06:39,06,08,1, 11.9,1,1, 7.671, 10591.250, 357.214, 52839.569 25/05/06,18:06:39,07,08,1, 11.9,1,1, 7.671, 10591.249, 357.213, 52839.571 25/05/06,18:06:39,08,08,1, 11.9,1,1, 7.671, 10591.239, 357.244, 52839.554 25/05/06,18:06:39,09,08,1, 11.9,1,1, 7.671, 10591.260, 357.238, 52839.608 25/05/06,18:06:39,10,08,1, 11.9,1,1, 7.671, 10591.247, 357.233, 52839.651 25/05/06,18:06:39,11,08,1, 11.9,1,1, 7.671, 10591.256, 357.234, 52839.622 25/05/06,18:06:39,12,08,1, 11.9,1,1, 7.671, 10591.259, 357.205, 52839.600 25/05/06,18:06:39,13,08,1, 11.9,1,1, 7.671, 10591.234, 357.203, 52839.543 25/05/06,18:06:39,14,08,1, 11.9,1,1, 7.671, 10591.233, 357.219, 52839.574 25/05/06,18:06:39,15,08,1, 11.9,1,1, 7.671, 10591.235, 357.228, 52839.666 25/05/06,18:06:39,16,08,1, 11.9,1,1, 7.671, 10591.244, 357.176, 52839.526 25/05/06,18:06:39,17,08,1, 11.9,1,1, 7.671, 10591.234, 357.232, 52839.678 25/05/06,18:06:39,18,08,1, 11.9,1,1, 7.671, 10591.245, 357.229, 52839.605 25/05/06,18:06:39,19,08,1, 11.9,1,1, 7.671, 10591.251, 357.185, 52839.620 25/05/06,18:06:40,00,08,1, 11.9,1,1, 7.667, 10591.247, 357.185, 52839.620 25/05/06,18:06:40,01,08,1, 11.9,1,1, 7.667, 10591.224, 357.215, 52839.637 25/05/06,18:06:40,02,08,1, 11.9,1,1, 7.667, 10591.246, 357.205, 52839.536 25/05/06,18:06:40,03,08,1, 11.9,1,1, 7.667, 10591.216, 357.184, 52839.668 25/05/06,18:06:40,04,08,1, 11.9,1,1, 7.667, 10591.211, 357.184, 52839.586 25/05/06,18:06:40,05,08,1, 11.9,1,1, 7.667, 10591.236, 357.188, 52839.630 25/05/06,18:06:40,06,08,1, 11.9,1,1, 7.667, 10591.205, 357.170, 52839.670 25/05/06,18:06:40,07,08,1, 11.9,1,1, 7.667, 10591.220, 357.172, 52839.615 25/05/06,18:06:40,08,08,1, 11.9,1,1, 7.667, 10591.225, 357.194, 52839.585 25/05/06,18:06:40,09,08,1, 11.9,1,1, 7.667, 10591.220, 357.186, 52839.548 25/05/06,18:06:40,10,08,1, 11.9,1,1, 7.667, 10591.212, 357.175, 52839.529 25/05/06,18:06:40,11,08,1, 11.9,1,1, 7.667, 10591.189, 357.192, 52839.602 25/05/06,18:06:40,12,08,1, 11.9,1,1, 7.667, 10591.225, 357.180, 52839.613 25/05/06,18:06:40,13,08,1, 11.9,1,1, 7.667, 10591.188, 357.166, 52839.551 25/05/06,18:06:40,14,08,1, 11.9,1,1, 7.667, 10591.202, 357.180, 52839.611 25/05/06,18:06:40,15,08,1, 11.9,1,1, 7.667, 10591.203, 357.160, 52839.560 25/05/06,18:06:40,16,08,1, 11.9,1,1, 7.667, 10591.187, 357.167, 52839.568 25/05/06,18:06:40,17,08,1, 11.9,1,1, 7.667, 10591.206, 357.174, 52839.604 25/05/06,18:06:40,18,08,1, 11.9,1,1, 7.667, 10591.189, 357.188, 52839.533 25/05/06,18:06:40,19,08,1, 11.9,1,1, 7.667, 10591.192, 357.153, 52839.581 25/05/06,18:06:41,00,08,1, 11.9,1,1, 7.666, 10591.189, 357.153, 52839.581 25/05/06,18:06:41,01,08,1, 11.9,1,1, 7.666, 10591.176, 357.161, 52839.572 25/05/06,18:06:41,02,08,1, 11.9,1,1, 7.666, 10591.194, 357.189, 52839.603 25/05/06,18:06:41,03,08,1, 11.9,1,1, 7.666, 10591.181, 357.172, 52839.586 25/05/06,18:06:41,04,08,1, 11.9,1,1, 7.666, 10591.177, 357.129, 52839.591 25/05/06,18:06:41,05,08,1, 11.9,1,1, 7.666, 10591.160, 357.140, 52839.546 25/05/06,18:06:41,06,08,1, 11.9,1,1, 7.666, 10591.134, 357.144, 52839.422 25/05/06,18:06:41,07,08,1, 11.9,1,1, 7.666, 10591.168, 357.146, 52839.624 25/05/06,18:06:41,08,08,1, 11.9,1,1, 7.666, 10591.187, 357.136, 52839.550 25/05/06,18:06:41,09,08,1, 11.9,1,1, 7.666, 10591.200, 357.120, 52839.545 25/05/06,18:06:41,10,08,1, 11.9,1,1, 7.666, 10591.153, 357.120, 52839.546 25/05/06,18:06:41,11,08,1, 11.9,1,1, 7.666, 10591.190, 357.123, 52839.541 25/05/06,18:06:41,12,08,1, 11.9,1,1, 7.666, 10591.174, 357.111, 52839.531 25/05/06,18:06:41,13,08,1, 11.9,1,1, 7.666, 10591.178, 357.105, 52839.550 25/05/06,18:06:41,14,08,1, 11.9,1,1, 7.666, 10591.163, 357.096, 52839.596 25/05/06,18:06:41,15,08,1, 11.9,1,1, 7.666, 10591.153, 357.116, 52839.593 25/05/06,18:06:41,16,08,1, 11.9,1,1, 7.666, 10591.164, 357.120, 52839.506 25/05/06,18:06:41,17,08,1, 11.9,1,1, 7.666, 10591.150, 357.109, 52839.613 25/05/06,18:06:41,18,08,1, 11.9,1,1, 7.666, 10591.138, 357.124, 52839.563 25/05/06,18:06:41,19,08,1, 11.9,1,1, 7.666, 10591.166, 357.130, 52839.605 25/05/06,18:06:42,00,08,1, 11.8,1,1, 7.666, 10591.164, 357.130, 52839.605 25/05/06,18:06:42,01,08,1, 11.8,1,1, 7.666, 10591.157, 357.090, 52839.598 25/05/06,18:06:42,02,08,1, 11.8,1,1, 7.666, 10591.149, 357.118, 52839.630 25/05/06,18:06:42,03,08,1, 11.8,1,1, 7.666, 10591.148, 357.105, 52839.578 25/05/06,18:06:42,04,08,1, 11.8,1,1, 7.666, 10591.155, 357.104, 52839.580 25/05/06,18:06:42,05,08,1, 11.8,1,1, 7.666, 10591.129, 357.104, 52839.577 25/05/06,18:06:42,06,08,1, 11.8,1,1, 7.666, 10591.116, 357.082, 52839.528 25/05/06,18:06:42,07,08,1, 11.8,1,1, 7.666, 10591.142, 357.095, 52839.504 25/05/06,18:06:42,08,08,1, 11.8,1,1, 7.666, 10591.131, 357.097, 52839.547 25/05/06,18:06:42,09,08,1, 11.8,1,1, 7.666, 10591.138, 357.075, 52839.518 25/05/06,18:06:42,10,08,1, 11.8,1,1, 7.666, 10591.152, 357.064, 52839.512 25/05/06,18:06:42,11,08,1, 11.8,1,1, 7.666, 10591.113, 357.086, 52839.547 25/05/06,18:06:42,12,08,1, 11.8,1,1, 7.666, 10591.105, 357.088, 52839.575 25/05/06,18:06:42,13,08,1, 11.8,1,1, 7.666, 10591.103, 357.082, 52839.534 25/05/06,18:06:42,14,08,1, 11.8,1,1, 7.666, 10591.099, 357.066, 52839.536 25/05/06,18:06:42,15,08,1, 11.8,1,1, 7.666, 10591.100, 357.080, 52839.577 25/05/06,18:06:42,16,08,1, 11.8,1,1, 7.666, 10591.096, 357.091, 52839.549 25/05/06,18:06:42,17,08,1, 11.8,1,1, 7.666, 10591.083, 357.038, 52839.574 25/05/06,18:06:42,18,08,1, 11.8,1,1, 7.666, 10591.098, 357.051, 52839.534 25/05/06,18:06:42,19,08,1, 11.8,1,1, 7.666, 10591.101, 357.049, 52839.569 25/05/06,18:06:43,00,08,1, 11.8,1,1, 7.662, 10591.097, 357.049, 52839.569 25/05/06,18:06:43,01,08,1, 11.8,1,1, 7.662, 10591.081, 357.068, 52839.533 25/05/06,18:06:43,02,08,1, 11.8,1,1, 7.662, 10591.084, 357.034, 52839.482 25/05/06,18:06:43,03,08,1, 11.8,1,1, 7.662, 10591.072, 357.061, 52839.523 25/05/06,18:06:43,04,08,1, 11.8,1,1, 7.662, 10591.082, 357.071, 52839.586 25/05/06,18:06:43,05,08,1, 11.8,1,1, 7.662, 10591.060, 357.030, 52839.514 25/05/06,18:06:43,06,08,1, 11.8,1,1, 7.662, 10591.054, 357.032, 52839.490 25/05/06,18:06:43,07,08,1, 11.8,1,1, 7.662, 10591.064, 357.028, 52839.520 25/05/06,18:06:43,08,08,1, 11.8,1,1, 7.662, 10591.037, 357.032, 52839.553 25/05/06,18:06:43,09,08,1, 11.8,1,1, 7.662, 10591.064, 357.017, 52839.444 25/05/06,18:06:43,10,08,1, 11.8,1,1, 7.662, 10591.024, 357.007, 52839.478 25/05/06,18:06:43,11,08,1, 11.8,1,1, 7.662, 10591.040, 357.040, 52839.454 25/05/06,18:06:43,12,08,1, 11.8,1,1, 7.662, 10591.060, 357.027, 52839.475 25/05/06,18:06:43,13,08,1, 11.8,1,1, 7.662, 10591.054, 357.002, 52839.441 25/05/06,18:06:43,14,08,1, 11.8,1,1, 7.662, 10591.027, 357.008, 52839.552 25/05/06,18:06:43,15,08,1, 11.8,1,1, 7.662, 10591.035, 357.020, 52839.481 25/05/06,18:06:43,16,08,1, 11.8,1,1, 7.662, 10591.029, 356.994, 52839.434 25/05/06,18:06:43,17,08,1, 11.8,1,1, 7.662, 10591.015, 357.015, 52839.463 25/05/06,18:06:43,18,08,1, 11.8,1,1, 7.662, 10591.037, 356.996, 52839.464 25/05/06,18:06:43,19,08,1, 11.8,1,1, 7.662, 10591.006, 356.995, 52839.465 25/05/06,18:06:44,00,08,1, 11.9,1,1, 7.664, 10591.005, 356.995, 52839.465 25/05/06,18:06:44,01,08,1, 11.9,1,1, 7.664, 10591.009, 356.978, 52839.521 25/05/06,18:06:44,02,08,1, 11.9,1,1, 7.664, 10591.013, 356.984, 52839.504 25/05/06,18:06:44,03,08,1, 11.9,1,1, 7.664, 10590.999, 356.975, 52839.459 25/05/06,18:06:44,04,08,1, 11.9,1,1, 7.664, 10590.994, 356.992, 52839.419 25/05/06,18:06:44,05,08,1, 11.9,1,1, 7.664, 10591.001, 356.996, 52839.451 25/05/06,18:06:44,06,08,1, 11.9,1,1, 7.664, 10591.020, 356.952, 52839.203 25/05/06,18:06:44,07,08,1, 11.9,1,1, 7.664, 10591.006, 356.970, 52839.443 25/05/06,18:06:44,08,08,1, 11.9,1,1, 7.664, 10590.994, 356.977, 52839.435 25/05/06,18:06:44,09,08,1, 11.9,1,1, 7.664, 10590.995, 357.007, 52839.441 25/05/06,18:06:44,10,08,1, 11.9,1,1, 7.664, 10590.987, 356.970, 52839.517 25/05/06,18:06:44,11,08,1, 11.9,1,1, 7.664, 10590.967, 356.974, 52839.521 25/05/06,18:06:44,12,08,1, 11.9,1,1, 7.664, 10590.997, 356.983, 52839.434 25/05/06,18:06:44,13,08,1, 11.9,1,1, 7.664, 10590.945, 356.990, 52839.525 25/05/06,18:06:44,14,08,1, 11.9,1,1, 7.664, 10590.975, 356.946, 52839.415 25/05/06,18:06:44,15,08,1, 11.9,1,1, 7.664, 10590.940, 356.952, 52839.448 25/05/06,18:06:44,16,08,1, 11.9,1,1, 7.664, 10590.970, 356.974, 52839.540 25/05/06,18:06:44,17,08,1, 11.9,1,1, 7.664, 10590.950, 356.966, 52839.531 25/05/06,18:06:44,18,08,1, 11.9,1,1, 7.664, 10590.946, 356.941, 52839.407 25/05/06,18:06:44,19,08,1, 11.9,1,1, 7.664, 10590.949, 356.944, 52839.488 25/05/06,18:06:45,00,08,1, 11.8,1,1, 7.663, 10590.947, 356.944, 52839.488 25/05/06,18:06:45,01,08,1, 11.8,1,1, 7.663, 10590.924, 356.932, 52839.438 25/05/06,18:06:45,02,08,1, 11.8,1,1, 7.663, 10590.914, 356.923, 52839.455 25/05/06,18:06:45,03,08,1, 11.8,1,1, 7.663, 10590.923, 356.922, 52839.407 25/05/06,18:06:45,04,08,1, 11.8,1,1, 7.663, 10590.890, 356.927, 52839.407 25/05/06,18:06:45,05,08,1, 11.8,1,1, 7.663, 10590.926, 356.907, 52839.423 25/05/06,18:06:45,06,08,1, 11.8,1,1, 7.663, 10590.918, 356.938, 52839.398 25/05/06,18:06:45,07,08,1, 11.8,1,1, 7.663, 10590.901, 356.920, 52839.492 25/05/06,18:06:45,08,08,1, 11.8,1,1, 7.663, 10590.890, 356.907, 52839.438 25/05/06,18:06:45,09,08,1, 11.8,1,1, 7.663, 10590.900, 356.918, 52839.536 25/05/06,18:06:45,10,08,1, 11.8,1,1, 7.663, 10590.884, 356.924, 52839.484 25/05/06,18:06:45,11,08,1, 11.8,1,1, 7.663, 10590.892, 356.907, 52839.409 25/05/06,18:06:45,12,08,1, 11.8,1,1, 7.663, 10590.884, 356.881, 52839.445 25/05/06,18:06:45,13,08,1, 11.8,1,1, 7.663, 10590.866, 356.887, 52839.484 25/05/06,18:06:45,14,08,1, 11.8,1,1, 7.663, 10590.885, 356.890, 52839.462 25/05/06,18:06:45,15,08,1, 11.8,1,1, 7.663, 10590.871, 356.869, 52839.436 25/05/06,18:06:45,16,08,1, 11.8,1,1, 7.663, 10590.859, 356.858, 52839.367 25/05/06,18:06:45,17,08,1, 11.8,1,1, 7.663, 10590.863, 356.885, 52839.421 25/05/06,18:06:45,18,08,1, 11.8,1,1, 7.663, 10590.856, 356.870, 52839.466 25/05/06,18:06:45,19,08,1, 11.8,1,1, 7.663, 10590.841, 356.837, 52839.433 25/05/06,18:06:46,00,09,1, 11.9,1,1, 7.663, 10590.838, 356.837, 52839.433 25/05/06,18:06:46,01,09,1, 11.9,1,1, 7.663, 10590.835, 356.858, 52839.427 25/05/06,18:06:46,02,09,1, 11.9,1,1, 7.663, 10590.850, 356.834, 52839.260 25/05/06,18:06:46,03,09,1, 11.9,1,1, 7.663, 10590.823, 356.842, 52839.473 25/05/06,18:06:46,04,09,1, 11.9,1,1, 7.663, 10590.855, 356.813, 52839.237 25/05/06,18:06:46,05,09,1, 11.9,1,1, 7.663, 10590.804, 356.856, 52839.470 25/05/06,18:06:46,06,09,1, 11.9,1,1, 7.663, 10590.830, 356.830, 52839.438 25/05/06,18:06:46,07,09,1, 11.9,1,1, 7.663, 10590.805, 356.835, 52839.461 25/05/06,18:06:46,08,09,1, 11.9,1,1, 7.663, 10590.817, 356.826, 52839.420 25/05/06,18:06:46,09,09,1, 11.9,1,1, 7.663, 10590.818, 356.806, 52839.399 25/05/06,18:06:46,10,09,1, 11.9,1,1, 7.663, 10590.799, 356.830, 52839.402 25/05/06,18:06:46,11,09,1, 11.9,1,1, 7.663, 10590.794, 356.829, 52839.419 25/05/06,18:06:46,12,09,1, 11.9,1,1, 7.663, 10590.817, 356.791, 52839.379 25/05/06,18:06:46,13,09,1, 11.9,1,1, 7.663, 10590.781, 356.794, 52839.442 25/05/06,18:06:46,14,09,1, 11.9,1,1, 7.663, 10590.765, 356.825, 52839.419 25/05/06,18:06:46,15,09,1, 11.9,1,1, 7.663, 10590.771, 356.802, 52839.412 25/05/06,18:06:46,16,09,1, 11.9,1,1, 7.663, 10590.772, 356.812, 52839.367 25/05/06,18:06:46,17,09,1, 11.9,1,1, 7.663, 10590.772, 356.792, 52839.340 25/05/06,18:06:46,18,09,1, 11.9,1,1, 7.663, 10590.769, 356.796, 52839.425 25/05/06,18:06:46,19,09,1, 11.9,1,1, 7.663, 10590.750, 356.780, 52839.335 25/05/06,18:06:47,00,08,1, 11.9,1,1, 7.667, 10590.746, 356.780, 52839.335 25/05/06,18:06:47,01,08,1, 11.9,1,1, 7.667, 10590.723, 356.768, 52839.390 25/05/06,18:06:47,02,08,1, 11.9,1,1, 7.667, 10590.736, 356.801, 52839.366 25/05/06,18:06:47,03,08,1, 11.9,1,1, 7.667, 10590.727, 356.782, 52839.399 25/05/06,18:06:47,04,08,1, 11.9,1,1, 7.667, 10590.722, 356.759, 52839.356 25/05/06,18:06:47,05,08,1, 11.9,1,1, 7.667, 10590.728, 356.774, 52839.397 25/05/06,18:06:47,06,08,1, 11.9,1,1, 7.667, 10590.720, 356.757, 52839.333 25/05/06,18:06:47,07,08,1, 11.9,1,1, 7.667, 10590.700, 356.756, 52839.357 25/05/06,18:06:47,08,08,1, 11.9,1,1, 7.667, 10590.687, 356.762, 52839.394 25/05/06,18:06:47,09,08,1, 11.9,1,1, 7.667, 10590.706, 356.761, 52839.336 25/05/06,18:06:47,10,08,1, 11.9,1,1, 7.667, 10590.664, 356.759, 52839.404 25/05/06,18:06:47,11,08,1, 11.9,1,1, 7.667, 10590.701, 356.756, 52839.671 25/05/06,18:06:47,12,08,1, 11.9,1,1, 7.667, 10590.729, 356.711, 52839.320 25/05/06,18:06:47,13,08,1, 11.9,1,1, 7.667, 10590.691, 356.729, 52839.346 25/05/06,18:06:47,14,08,1, 11.9,1,1, 7.667, 10590.701, 356.729, 52839.358 25/05/06,18:06:47,15,08,1, 11.9,1,1, 7.667, 10590.692, 356.719, 52839.325 25/05/06,18:06:47,16,08,1, 11.9,1,1, 7.667, 10590.655, 356.724, 52839.359 25/05/06,18:06:47,17,08,1, 11.9,1,1, 7.667, 10590.648, 356.727, 52839.372 25/05/06,18:06:47,18,08,1, 11.9,1,1, 7.667, 10590.626, 356.722, 52839.320 25/05/06,18:06:47,19,08,1, 11.9,1,1, 7.667, 10590.654, 356.735, 52839.365 25/05/06,18:06:48,00,08,1, 11.8,1,1, 7.670, 10590.646, 356.735, 52839.365 25/05/06,18:06:48,01,08,1, 11.8,1,1, 7.670, 10590.633, 356.704, 52839.343 25/05/06,18:06:48,02,08,1, 11.8,1,1, 7.670, 10590.642, 356.733, 52839.340 25/05/06,18:06:48,03,08,1, 11.8,1,1, 7.670, 10590.626, 356.719, 52839.313 25/05/06,18:06:48,04,08,1, 11.8,1,1, 7.670, 10590.572, 356.707, 52839.379 25/05/06,18:06:48,05,08,1, 11.8,1,1, 7.670, 10590.597, 356.681, 52839.318 25/05/06,18:06:48,06,08,1, 11.8,1,1, 7.670, 10590.564, 356.684, 52839.299 25/05/06,18:06:48,07,08,1, 11.8,1,1, 7.670, 10590.607, 356.702, 52839.351 25/05/06,18:06:48,08,08,1, 11.8,1,1, 7.670, 10590.578, 356.670, 52839.280 25/05/06,18:06:48,09,08,1, 11.8,1,1, 7.670, 10590.581, 356.679, 52839.300 25/05/06,18:06:48,10,08,1, 11.8,1,1, 7.670, 10590.586, 356.654, 52839.331 25/05/06,18:06:48,11,08,1, 11.8,1,1, 7.670, 10590.556, 356.689, 52839.324 25/05/06,18:06:48,12,08,1, 11.8,1,1, 7.670, 10590.561, 356.633, 52839.319 25/05/06,18:06:48,13,08,1, 11.8,1,1, 7.670, 10590.559, 356.655, 52839.313 25/05/06,18:06:48,14,08,1, 11.8,1,1, 7.670, 10590.560, 356.668, 52839.318 25/05/06,18:06:48,15,08,1, 11.8,1,1, 7.670, 10590.559, 356.664, 52839.321 25/05/06,18:06:48,16,08,1, 11.8,1,1, 7.670, 10590.536, 356.654, 52839.219 25/05/06,18:06:48,17,08,1, 11.8,1,1, 7.670, 10590.544, 356.653, 52839.248 25/05/06,18:06:48,18,08,1, 11.8,1,1, 7.670, 10590.532, 356.674, 52839.314 25/05/06,18:06:48,19,08,1, 11.8,1,1, 7.670, 10590.514, 356.631, 52839.294 25/05/06,18:06:49,00,08,1, 11.9,1,1, 7.658, 10590.513, 356.631, 52839.294 25/05/06,18:06:49,01,08,1, 11.9,1,1, 7.658, 10590.481, 356.637, 52839.277 25/05/06,18:06:49,02,08,1, 11.9,1,1, 7.658, 10590.464, 356.653, 52839.403 25/05/06,18:06:49,03,08,1, 11.9,1,1, 7.658, 10590.515, 356.604, 52839.279 25/05/06,18:06:49,04,08,1, 11.9,1,1, 7.658, 10590.467, 356.622, 52839.274 25/05/06,18:06:49,05,08,1, 11.9,1,1, 7.658, 10590.468, 356.629, 52839.301 25/05/06,18:06:49,06,08,1, 11.9,1,1, 7.658, 10590.487, 356.597, 52839.266 25/05/06,18:06:49,07,08,1, 11.9,1,1, 7.658, 10590.456, 356.599, 52839.305 25/05/06,18:06:49,08,08,1, 11.9,1,1, 7.658, 10590.477, 356.586, 52839.281 25/05/06,18:06:49,09,08,1, 11.9,1,1, 7.658, 10590.456, 356.595, 52839.232 25/05/06,18:06:49,10,08,1, 11.9,1,1, 7.658, 10590.453, 356.575, 52839.243 25/05/06,18:06:49,11,08,1, 11.9,1,1, 7.658, 10590.450, 356.597, 52839.268 25/05/06,18:06:49,12,08,1, 11.9,1,1, 7.658, 10590.456, 356.585, 52839.194 25/05/06,18:06:49,13,08,1, 11.9,1,1, 7.658, 10590.422, 356.572, 52839.219 25/05/06,18:06:49,14,08,1, 11.9,1,1, 7.658, 10590.422, 356.584, 52839.293 25/05/06,18:06:49,15,08,1, 11.9,1,1, 7.658, 10590.430, 356.593, 52839.288 25/05/06,18:06:49,16,08,1, 11.9,1,1, 7.658, 10590.405, 356.569, 52839.234 25/05/06,18:06:49,17,08,1, 11.9,1,1, 7.658, 10590.388, 356.566, 52839.274 25/05/06,18:06:49,18,08,1, 11.9,1,1, 7.658, 10590.404, 356.571, 52839.215 25/05/06,18:06:49,19,08,1, 11.9,1,1, 7.658, 10590.365, 356.597, 52839.244 25/05/06,18:06:50,00,08,1, 11.9,1,1, 7.667, 10590.363, 356.597, 52839.244 25/05/06,18:06:50,01,08,1, 11.9,1,1, 7.667, 10590.352, 356.532, 52839.171 25/05/06,18:06:50,02,08,1, 11.9,1,1, 7.667, 10590.316, 356.580, 52839.380 25/05/06,18:06:50,03,08,1, 11.9,1,1, 7.667, 10590.358, 356.553, 52839.303 25/05/06,18:06:50,04,08,1, 11.9,1,1, 7.667, 10590.359, 356.527, 52839.263 25/05/06,18:06:50,05,08,1, 11.9,1,1, 7.667, 10590.325, 356.526, 52839.229 25/05/06,18:06:50,06,08,1, 11.9,1,1, 7.667, 10590.339, 356.538, 52839.216 25/05/06,18:06:50,07,08,1, 11.9,1,1, 7.667, 10590.304, 356.539, 52839.287 25/05/06,18:06:50,08,08,1, 11.9,1,1, 7.667, 10590.314, 356.533, 52839.300 25/05/06,18:06:50,09,08,1, 11.9,1,1, 7.667, 10590.291, 356.488, 52839.218 25/05/06,18:06:50,10,08,1, 11.9,1,1, 7.667, 10590.293, 356.531, 52839.301 25/05/06,18:06:50,11,08,1, 11.9,1,1, 7.667, 10590.290, 356.530, 52839.251 25/05/06,18:06:50,12,08,1, 11.9,1,1, 7.667, 10590.298, 356.520, 52839.247 25/05/06,18:06:50,13,08,1, 11.9,1,1, 7.667, 10590.281, 356.508, 52839.186 25/05/06,18:06:50,14,08,1, 11.9,1,1, 7.667, 10590.270, 356.522, 52839.205 25/05/06,18:06:50,15,08,1, 11.9,1,1, 7.667, 10590.262, 356.513, 52839.230 25/05/06,18:06:50,16,08,1, 11.9,1,1, 7.667, 10590.263, 356.501, 52839.233 25/05/06,18:06:50,17,08,1, 11.9,1,1, 7.667, 10590.269, 356.476, 52839.250 25/05/06,18:06:50,18,08,1, 11.9,1,1, 7.667, 10590.245, 356.476, 52839.213 25/05/06,18:06:50,19,08,1, 11.9,1,1, 7.667, 10590.226, 356.472, 52839.224 25/05/06,18:06:51,00,08,1, 11.9,1,1, 7.668, 10590.221, 356.472, 52839.224 25/05/06,18:06:51,01,08,1, 11.9,1,1, 7.668, 10590.222, 356.476, 52839.242 25/05/06,18:06:51,02,08,1, 11.9,1,1, 7.668, 10590.213, 356.444, 52839.220 25/05/06,18:06:51,03,08,1, 11.9,1,1, 7.668, 10590.194, 356.451, 52839.213 25/05/06,18:06:51,04,08,1, 11.9,1,1, 7.668, 10590.187, 356.443, 52839.204 25/05/06,18:06:51,05,08,1, 11.9,1,1, 7.668, 10590.200, 356.426, 52839.120 25/05/06,18:06:51,06,08,1, 11.9,1,1, 7.668, 10590.183, 356.427, 52839.279 25/05/06,18:06:51,07,08,1, 11.9,1,1, 7.668, 10590.151, 356.440, 52839.250 25/05/06,18:06:51,08,08,1, 11.9,1,1, 7.668, 10590.167, 356.460, 52839.287 25/05/06,18:06:51,09,08,1, 11.9,1,1, 7.668, 10590.175, 356.439, 52839.168 25/05/06,18:06:51,10,08,1, 11.9,1,1, 7.668, 10590.148, 356.442, 52839.229 25/05/06,18:06:51,11,08,1, 11.9,1,1, 7.668, 10590.157, 356.435, 52839.235 25/05/06,18:06:51,12,08,1, 11.9,1,1, 7.668, 10590.163, 356.425, 52839.152 25/05/06,18:06:51,13,08,1, 11.9,1,1, 7.668, 10590.143, 356.387, 52839.182 25/05/06,18:06:51,14,08,1, 11.9,1,1, 7.668, 10590.098, 356.407, 52839.252 25/05/06,18:06:51,15,08,1, 11.9,1,1, 7.668, 10590.124, 356.400, 52839.195 25/05/06,18:06:51,16,08,1, 11.9,1,1, 7.668, 10590.121, 356.408, 52839.147 25/05/06,18:06:51,17,08,1, 11.9,1,1, 7.668, 10590.097, 356.401, 52839.232 25/05/06,18:06:51,18,08,1, 11.9,1,1, 7.668, 10590.085, 356.394, 52839.193 25/05/06,18:06:51,19,08,1, 11.9,1,1, 7.668, 10590.076, 356.384, 52839.192 25/05/06,18:06:52,00,08,1, 11.9,1,1, 7.669, 10590.070, 356.384, 52839.192 25/05/06,18:06:52,01,08,1, 11.9,1,1, 7.669, 10590.025, 356.362, 52839.130 25/05/06,18:06:52,02,08,1, 11.9,1,1, 7.669, 10590.063, 356.370, 52839.174 25/05/06,18:06:52,03,08,1, 11.9,1,1, 7.669, 10590.072, 356.354, 52839.141 25/05/06,18:06:52,04,08,1, 11.9,1,1, 7.669, 10590.045, 356.355, 52839.155 25/05/06,18:06:52,05,08,1, 11.9,1,1, 7.669, 10590.025, 356.323, 52839.176 25/05/06,18:06:52,06,08,1, 11.9,1,1, 7.669, 10590.024, 356.347, 52839.184 25/05/06,18:06:52,07,08,1, 11.9,1,1, 7.669, 10590.012, 356.325, 52839.180 25/05/06,18:06:52,08,08,1, 11.9,1,1, 7.669, 10590.014, 356.332, 52839.158 25/05/06,18:06:52,09,08,1, 11.9,1,1, 7.669, 10590.007, 356.323, 52839.115 25/05/06,18:06:52,10,08,1, 11.9,1,1, 7.669, 10590.009, 356.323, 52839.115 25/05/06,18:06:52,11,08,1, 11.9,1,1, 7.669, 10589.985, 356.316, 52839.141 25/05/06,18:06:52,12,08,1, 11.9,1,1, 7.669, 10589.999, 356.329, 52839.123 25/05/06,18:06:52,13,08,1, 11.9,1,1, 7.669, 10589.975, 356.310, 52839.179 25/05/06,18:06:52,14,08,1, 11.9,1,1, 7.669, 10589.964, 356.304, 52839.110 25/05/06,18:06:52,15,08,1, 11.9,1,1, 7.669, 10589.943, 356.294, 52839.099 25/05/06,18:06:52,16,08,1, 11.9,1,1, 7.669, 10589.963, 356.315, 52839.068 25/05/06,18:06:52,17,08,1, 11.9,1,1, 7.669, 10589.934, 356.280, 52839.089 25/05/06,18:06:52,18,08,1, 11.9,1,1, 7.669, 10589.944, 356.245, 52839.059 25/05/06,18:06:52,19,08,1, 11.9,1,1, 7.669, 10589.911, 356.255, 52839.064 25/05/06,18:06:53,00,08,1, 11.9,1,1, 7.668, 10589.904, 356.255, 52839.064 25/05/06,18:06:53,01,08,1, 11.9,1,1, 7.668, 10589.888, 356.261, 52839.138 25/05/06,18:06:53,02,08,1, 11.9,1,1, 7.668, 10589.894, 356.270, 52839.058 25/05/06,18:06:53,03,08,1, 11.9,1,1, 7.668, 10589.888, 356.273, 52839.119 25/05/06,18:06:53,04,08,1, 11.9,1,1, 7.668, 10589.884, 356.288, 52839.151 25/05/06,18:06:53,05,08,1, 11.9,1,1, 7.668, 10589.905, 356.247, 52839.056 25/05/06,18:06:53,06,08,1, 11.9,1,1, 7.668, 10589.875, 356.250, 52839.104 25/05/06,18:06:53,07,08,1, 11.9,1,1, 7.668, 10589.881, 356.250, 52839.099 25/05/06,18:06:53,08,08,1, 11.9,1,1, 7.668, 10589.878, 356.250, 52839.091 25/05/06,18:06:53,09,08,1, 11.9,1,1, 7.668, 10589.845, 356.251, 52839.356 25/05/06,18:06:53,10,08,1, 11.9,1,1, 7.668, 10589.877, 356.208, 52839.042 25/05/06,18:06:53,11,08,1, 11.9,1,1, 7.668, 10589.860, 356.221, 52839.059 25/05/06,18:06:53,12,08,1, 11.9,1,1, 7.668, 10589.861, 356.224, 52839.137 25/05/06,18:06:53,13,08,1, 11.9,1,1, 7.668, 10589.859, 356.216, 52838.987 25/05/06,18:06:53,14,08,1, 11.9,1,1, 7.668, 10589.844, 356.214, 52838.999 25/05/06,18:06:53,15,08,1, 11.9,1,1, 7.668, 10589.820, 356.215, 52839.080 25/05/06,18:06:53,16,08,1, 11.9,1,1, 7.668, 10589.804, 356.195, 52839.004 25/05/06,18:06:53,17,08,1, 11.9,1,1, 7.668, 10589.830, 356.171, 52839.028 25/05/06,18:06:53,18,08,1, 11.9,1,1, 7.668, 10589.804, 356.175, 52839.019 25/05/06,18:06:53,19,08,1, 11.9,1,1, 7.668, 10589.807, 356.130, 52839.053 25/05/06,18:06:54,00,08,1, 11.9,1,1, 7.667, 10589.803, 356.130, 52839.053 25/05/06,18:06:54,01,08,1, 11.9,1,1, 7.667, 10589.800, 356.154, 52839.077 25/05/06,18:06:54,02,08,1, 11.9,1,1, 7.667, 10589.789, 356.155, 52838.999 25/05/06,18:06:54,03,08,1, 11.9,1,1, 7.667, 10589.773, 356.122, 52839.048 25/05/06,18:06:54,04,08,1, 11.9,1,1, 7.667, 10589.763, 356.145, 52839.127 25/05/06,18:06:54,05,08,1, 11.9,1,1, 7.667, 10589.753, 356.142, 52838.998 25/05/06,18:06:54,06,08,1, 11.9,1,1, 7.667, 10589.723, 356.129, 52839.041 25/05/06,18:06:54,07,08,1, 11.9,1,1, 7.667, 10589.746, 356.104, 52839.075 25/05/06,18:06:54,08,08,1, 11.9,1,1, 7.667, 10589.740, 356.110, 52839.037 25/05/06,18:06:54,09,08,1, 11.9,1,1, 7.667, 10589.741, 356.096, 52839.035 25/05/06,18:06:54,10,08,1, 11.9,1,1, 7.667, 10589.728, 356.110, 52838.963 25/05/06,18:06:54,11,08,1, 11.9,1,1, 7.667, 10589.728, 356.088, 52838.975 25/05/06,18:06:54,12,08,1, 11.9,1,1, 7.667, 10589.740, 356.101, 52839.055 25/05/06,18:06:54,13,08,1, 11.9,1,1, 7.667, 10589.711, 356.086, 52839.036 25/05/06,18:06:54,14,08,1, 11.9,1,1, 7.667, 10589.717, 356.086, 52839.023 25/05/06,18:06:54,15,08,1, 11.9,1,1, 7.667, 10589.695, 356.082, 52839.054 25/05/06,18:06:54,16,08,1, 11.9,1,1, 7.667, 10589.714, 356.083, 52838.981 25/05/06,18:06:54,17,08,1, 11.9,1,1, 7.667, 10589.689, 356.047, 52838.967 25/05/06,18:06:54,18,08,1, 11.9,1,1, 7.667, 10589.680, 356.072, 52838.956 25/05/06,18:06:54,19,08,1, 11.9,1,1, 7.667, 10589.693, 356.080, 52839.011 25/05/06,18:06:55,00,08,1, 11.8,1,1, 7.666, 10589.687, 356.080, 52839.011 25/05/06,18:06:55,01,08,1, 11.8,1,1, 7.666, 10589.681, 356.046, 52838.978 25/05/06,18:06:55,02,08,1, 11.8,1,1, 7.666, 10589.633, 356.027, 52838.970 25/05/06,18:06:55,03,08,1, 11.8,1,1, 7.666, 10589.661, 356.035, 52838.935 25/05/06,18:06:55,04,08,1, 11.8,1,1, 7.666, 10589.635, 356.031, 52838.973 25/05/06,18:06:55,05,08,1, 11.8,1,1, 7.666, 10589.607, 356.020, 52839.093 25/05/06,18:06:55,06,08,1, 11.8,1,1, 7.666, 10589.623, 356.006, 52838.931 25/05/06,18:06:55,07,08,1, 11.8,1,1, 7.666, 10589.594, 356.016, 52838.939 25/05/06,18:06:55,08,08,1, 11.8,1,1, 7.666, 10589.616, 355.989, 52838.916 25/05/06,18:06:55,09,08,1, 11.8,1,1, 7.666, 10589.620, 355.988, 52838.968 25/05/06,18:06:55,10,08,1, 11.8,1,1, 7.666, 10589.604, 355.997, 52838.959 25/05/06,18:06:55,11,08,1, 11.8,1,1, 7.666, 10589.598, 355.960, 52838.967 25/05/06,18:06:55,12,08,1, 11.8,1,1, 7.666, 10589.610, 355.966, 52838.897 25/05/06,18:06:55,13,08,1, 11.8,1,1, 7.666, 10589.612, 355.969, 52838.929 25/05/06,18:06:55,14,08,1, 11.8,1,1, 7.666, 10589.594, 355.949, 52838.938 25/05/06,18:06:55,15,08,1, 11.8,1,1, 7.666, 10589.562, 355.965, 52838.966 25/05/06,18:06:55,16,08,1, 11.8,1,1, 7.666, 10589.564, 355.979, 52838.947 25/05/06,18:06:55,17,08,1, 11.8,1,1, 7.666, 10589.547, 355.934, 52838.934 25/05/06,18:06:55,18,08,1, 11.8,1,1, 7.666, 10589.547, 355.930, 52838.902 25/05/06,18:06:55,19,08,1, 11.8,1,1, 7.666, 10589.556, 355.907, 52838.884 25/05/06,18:06:56,00,09,1, 11.9,1,1, 7.661, 10589.553, 355.907, 52838.884 25/05/06,18:06:56,01,09,1, 11.9,1,1, 7.661, 10589.547, 355.915, 52838.942 25/05/06,18:06:56,02,09,1, 11.9,1,1, 7.661, 10589.525, 355.911, 52838.858 25/05/06,18:06:56,03,09,1, 11.9,1,1, 7.661, 10589.529, 355.858, 52838.673 25/05/06,18:06:56,04,09,1, 11.9,1,1, 7.661, 10589.529, 355.900, 52838.988 25/05/06,18:06:56,05,09,1, 11.9,1,1, 7.661, 10589.502, 355.900, 52838.985 25/05/06,18:06:56,06,09,1, 11.9,1,1, 7.661, 10589.523, 355.872, 52838.951 25/05/06,18:06:56,07,09,1, 11.9,1,1, 7.661, 10589.491, 355.832, 52838.844 25/05/06,18:06:56,08,09,1, 11.9,1,1, 7.661, 10589.486, 355.867, 52838.858 25/05/06,18:06:56,09,09,1, 11.9,1,1, 7.661, 10589.496, 355.852, 52838.952 25/05/06,18:06:56,10,09,1, 11.9,1,1, 7.661, 10589.477, 355.832, 52838.934 25/05/06,18:06:56,11,09,1, 11.9,1,1, 7.661, 10589.485, 355.808, 52838.893 25/05/06,18:06:56,12,09,1, 11.9,1,1, 7.661, 10589.476, 355.866, 52838.866 25/05/06,18:06:56,13,09,1, 11.9,1,1, 7.661, 10589.465, 355.835, 52838.898 25/05/06,18:06:56,14,09,1, 11.9,1,1, 7.661, 10589.460, 355.815, 52838.879 25/05/06,18:06:56,15,09,1, 11.9,1,1, 7.661, 10589.453, 355.830, 52838.939 25/05/06,18:06:56,16,09,1, 11.9,1,1, 7.661, 10589.464, 355.827, 52838.905 25/05/06,18:06:56,17,09,1, 11.9,1,1, 7.661, 10589.417, 355.827, 52838.880 25/05/06,18:06:56,18,09,1, 11.9,1,1, 7.661, 10589.446, 355.790, 52838.778 25/05/06,18:06:56,19,09,1, 11.9,1,1, 7.661, 10589.417, 355.813, 52838.799 25/05/06,18:06:57,00,08,1, 11.9,1,1, 7.667, 10589.411, 355.813, 52838.799 25/05/06,18:06:57,01,08,1, 11.9,1,1, 7.667, 10589.436, 355.799, 52838.749 25/05/06,18:06:57,02,08,1, 11.9,1,1, 7.667, 10589.426, 355.794, 52839.000 25/05/06,18:06:57,03,08,1, 11.9,1,1, 7.667, 10589.441, 355.794, 52839.016 25/05/06,18:06:57,04,08,1, 11.9,1,1, 7.667, 10589.401, 355.780, 52839.029 25/05/06,18:06:57,05,08,1, 11.9,1,1, 7.667, 10589.414, 355.784, 52838.975 25/05/06,18:06:57,06,08,1, 11.9,1,1, 7.667, 10589.404, 355.751, 52838.998 25/05/06,18:06:57,07,08,1, 11.9,1,1, 7.667, 10589.406, 355.767, 52838.974 25/05/06,18:06:57,08,08,1, 11.9,1,1, 7.667, 10589.394, 355.776, 52838.967 25/05/06,18:06:57,09,08,1, 11.9,1,1, 7.667, 10589.408, 355.755, 52838.950 25/05/06,18:06:57,10,08,1, 11.9,1,1, 7.667, 10589.368, 355.739, 52838.968 25/05/06,18:06:57,11,08,1, 11.9,1,1, 7.667, 10589.398, 355.723, 52838.982 25/05/06,18:06:57,12,08,1, 11.9,1,1, 7.667, 10589.381, 355.710, 52838.937 25/05/06,18:06:57,13,08,1, 11.9,1,1, 7.667, 10589.381, 355.724, 52838.998 25/05/06,18:06:57,14,08,1, 11.9,1,1, 7.667, 10589.367, 355.737, 52839.017 25/05/06,18:06:57,15,08,1, 11.9,1,1, 7.667, 10589.343, 355.710, 52838.957 25/05/06,18:06:57,16,08,1, 11.9,1,1, 7.667, 10589.345, 355.676, 52838.930 25/05/06,18:06:57,17,08,1, 11.9,1,1, 7.667, 10589.339, 355.693, 52838.975 25/05/06,18:06:57,18,08,1, 11.9,1,1, 7.667, 10589.345, 355.703, 52838.926 25/05/06,18:06:57,19,08,1, 11.9,1,1, 7.667, 10589.325, 355.684, 52838.935 25/05/06,18:06:58,00,08,1, 11.9,1,1, 7.664, 10589.319, 355.684, 52838.935 25/05/06,18:06:58,01,08,1, 11.9,1,1, 7.664, 10589.323, 355.664, 52838.941 25/05/06,18:06:58,02,08,1, 11.9,1,1, 7.664, 10589.305, 355.655, 52838.885 25/05/06,18:06:58,03,08,1, 11.9,1,1, 7.664, 10589.334, 355.660, 52838.930 25/05/06,18:06:58,04,08,1, 11.9,1,1, 7.664, 10589.311, 355.642, 52838.868 25/05/06,18:06:58,05,08,1, 11.9,1,1, 7.664, 10589.281, 355.643, 52838.867 25/05/06,18:06:58,06,08,1, 11.9,1,1, 7.664, 10589.276, 355.646, 52838.955 25/05/06,18:06:58,07,08,1, 11.9,1,1, 7.664, 10589.280, 355.624, 52838.874 25/05/06,18:06:58,08,08,1, 11.9,1,1, 7.664, 10589.275, 355.634, 52838.862 25/05/06,18:06:58,09,08,1, 11.9,1,1, 7.664, 10589.276, 355.607, 52838.949 25/05/06,18:06:58,10,08,1, 11.9,1,1, 7.664, 10589.258, 355.596, 52838.890 25/05/06,18:06:58,11,08,1, 11.9,1,1, 7.664, 10589.229, 355.583, 52838.866 25/05/06,18:06:58,12,08,1, 11.9,1,1, 7.664, 10589.248, 355.576, 52838.918 25/05/06,18:06:58,13,08,1, 11.9,1,1, 7.664, 10589.247, 355.590, 52838.875 25/05/06,18:06:58,14,08,1, 11.9,1,1, 7.664, 10589.244, 355.569, 52838.877 25/05/06,18:06:58,15,08,1, 11.9,1,1, 7.664, 10589.235, 355.566, 52838.789 25/05/06,18:06:58,16,08,1, 11.9,1,1, 7.664, 10589.219, 355.553, 52838.850 25/05/06,18:06:58,17,08,1, 11.9,1,1, 7.664, 10589.224, 355.569, 52838.938 25/05/06,18:06:58,18,08,1, 11.9,1,1, 7.664, 10589.232, 355.526, 52838.837 25/05/06,18:06:58,19,08,1, 11.9,1,1, 7.664, 10589.221, 355.521, 52838.823 25/05/06,18:06:59,00,08,1, 11.9,1,1, 7.667, 10589.219, 355.521, 52838.823 25/05/06,18:06:59,01,08,1, 11.9,1,1, 7.667, 10589.187, 355.536, 52838.875 25/05/06,18:06:59,02,08,1, 11.9,1,1, 7.667, 10589.193, 355.541, 52838.879 25/05/06,18:06:59,03,08,1, 11.9,1,1, 7.667, 10589.167, 355.527, 52838.840 25/05/06,18:06:59,04,08,1, 11.9,1,1, 7.667, 10589.178, 355.518, 52838.798 25/05/06,18:06:59,05,08,1, 11.9,1,1, 7.667, 10589.160, 355.517, 52838.878 25/05/06,18:06:59,06,08,1, 11.9,1,1, 7.667, 10589.152, 355.498, 52838.819 25/05/06,18:06:59,07,08,1, 11.9,1,1, 7.667, 10589.139, 355.477, 52838.841 25/05/06,18:06:59,08,08,1, 11.9,1,1, 7.667, 10589.150, 355.490, 52838.858 25/05/06,18:06:59,09,08,1, 11.9,1,1, 7.667, 10589.119, 355.474, 52838.807 25/05/06,18:06:59,10,08,1, 11.9,1,1, 7.667, 10589.145, 355.467, 52838.775 25/05/06,18:06:59,11,08,1, 11.9,1,1, 7.667, 10589.090, 355.477, 52838.757 25/05/06,18:06:59,12,08,1, 11.9,1,1, 7.667, 10589.084, 355.462, 52838.827 25/05/06,18:06:59,13,08,1, 11.9,1,1, 7.667, 10589.118, 355.459, 52838.862 25/05/06,18:06:59,14,08,1, 11.9,1,1, 7.667, 10589.111, 355.443, 52838.793 25/05/06,18:06:59,15,08,1, 11.9,1,1, 7.667, 10589.079, 355.450, 52838.840 25/05/06,18:06:59,16,08,1, 11.9,1,1, 7.667, 10589.089, 355.442, 52838.841 25/05/06,18:06:59,17,08,1, 11.9,1,1, 7.667, 10589.075, 355.432, 52838.811 25/05/06,18:06:59,18,08,1, 11.9,1,1, 7.667, 10589.062, 355.424, 52838.770 25/05/06,18:06:59,19,08,1, 11.9,1,1, 7.667, 10589.050, 355.390, 52838.769 25/05/06,18:07:00,00,08,1, 11.9,1,1, 7.662, 10589.044, 355.390, 52838.769 25/05/06,18:07:00,01,08,1, 11.9,1,1, 7.662, 10589.044, 355.416, 52838.737 25/05/06,18:07:00,02,08,1, 11.9,1,1, 7.662, 10589.014, 355.396, 52838.625 25/05/06,18:07:00,03,08,1, 11.9,1,1, 7.662, 10589.011, 355.383, 52838.696 25/05/06,18:07:00,04,08,1, 11.9,1,1, 7.662, 10589.017, 355.369, 52838.710 25/05/06,18:07:00,05,08,1, 11.9,1,1, 7.662, 10589.033, 355.372, 52838.645 25/05/06,18:07:00,06,08,1, 11.9,1,1, 7.662, 10588.994, 355.337, 52838.646 25/05/06,18:07:00,07,08,1, 11.9,1,1, 7.662, 10589.013, 355.334, 52838.599 25/05/06,18:07:00,08,08,1, 11.9,1,1, 7.662, 10588.994, 355.366, 52838.620 25/05/06,18:07:00,09,08,1, 11.9,1,1, 7.662, 10588.982, 355.343, 52838.638 25/05/06,18:07:00,10,08,1, 11.9,1,1, 7.662, 10589.001, 355.334, 52838.616 25/05/06,18:07:00,11,08,1, 11.9,1,1, 7.662, 10588.960, 355.345, 52838.634 25/05/06,18:07:00,12,08,1, 11.9,1,1, 7.662, 10588.949, 355.332, 52838.623 25/05/06,18:07:00,13,08,1, 11.9,1,1, 7.662, 10588.945, 355.330, 52838.630 25/05/06,18:07:00,14,08,1, 11.9,1,1, 7.662, 10588.946, 355.315, 52838.552 25/05/06,18:07:00,15,08,1, 11.9,1,1, 7.662, 10588.922, 355.313, 52838.610 25/05/06,18:07:00,16,08,1, 11.9,1,1, 7.662, 10588.933, 355.302, 52838.555 25/05/06,18:07:00,17,08,1, 11.9,1,1, 7.662, 10588.902, 355.307, 52838.550 25/05/06,18:07:00,18,08,1, 11.9,1,1, 7.662, 10588.880, 355.292, 52838.547 25/05/06,18:07:00,19,08,1, 11.9,1,1, 7.662, 10588.897, 355.295, 52838.637 25/05/06,18:07:01,00,08,1, 11.9,1,1, 7.663, 10588.894, 355.295, 52838.637 25/05/06,18:07:01,01,08,1, 11.9,1,1, 7.663, 10588.886, 355.258, 52838.381 25/05/06,18:07:01,02,08,1, 11.9,1,1, 7.663, 10588.889, 355.283, 52838.617 25/05/06,18:07:01,03,08,1, 11.9,1,1, 7.663, 10588.892, 355.286, 52838.602 25/05/06,18:07:01,04,08,1, 11.9,1,1, 7.663, 10588.883, 355.269, 52838.677 25/05/06,18:07:01,05,08,1, 11.9,1,1, 7.663, 10588.865, 355.256, 52838.528 25/05/06,18:07:01,06,08,1, 11.9,1,1, 7.663, 10588.823, 355.255, 52838.581 25/05/06,18:07:01,07,08,1, 11.9,1,1, 7.663, 10588.815, 355.248, 52838.526 25/05/06,18:07:01,08,08,1, 11.9,1,1, 7.663, 10588.848, 355.237, 52838.635 25/05/06,18:07:01,09,08,1, 11.9,1,1, 7.663, 10588.805, 355.232, 52838.575 25/05/06,18:07:01,10,08,1, 11.9,1,1, 7.663, 10588.807, 355.247, 52838.559 25/05/06,18:07:01,11,08,1, 11.9,1,1, 7.663, 10588.825, 355.232, 52838.509 25/05/06,18:07:01,12,08,1, 11.9,1,1, 7.663, 10588.812, 355.226, 52838.581 25/05/06,18:07:01,13,08,1, 11.9,1,1, 7.663, 10588.796, 355.242, 52838.559 25/05/06,18:07:01,14,08,1, 11.9,1,1, 7.663, 10588.776, 355.232, 52838.573 25/05/06,18:07:01,15,08,1, 11.9,1,1, 7.663, 10588.766, 355.208, 52838.503 25/05/06,18:07:01,16,08,1, 11.9,1,1, 7.663, 10588.787, 355.202, 52838.501 25/05/06,18:07:01,17,08,1, 11.9,1,1, 7.663, 10588.784, 355.194, 52838.549 25/05/06,18:07:01,18,08,1, 11.9,1,1, 7.663, 10588.763, 355.179, 52838.504 25/05/06,18:07:01,19,08,1, 11.9,1,1, 7.663, 10588.755, 355.177, 52838.550 25/05/06,18:07:02,00,08,1, 11.9,1,1, 7.665, 10588.752, 355.177, 52838.550 25/05/06,18:07:02,01,08,1, 11.9,1,1, 7.665, 10588.766, 355.157, 52838.423 25/05/06,18:07:02,02,08,1, 11.9,1,1, 7.665, 10588.734, 355.135, 52838.499 25/05/06,18:07:02,03,08,1, 11.9,1,1, 7.665, 10588.727, 355.144, 52838.460 25/05/06,18:07:02,04,08,1, 11.9,1,1, 7.665, 10588.729, 355.153, 52838.446 25/05/06,18:07:02,05,08,1, 11.9,1,1, 7.665, 10588.692, 355.133, 52838.506 25/05/06,18:07:02,06,08,1, 11.9,1,1, 7.665, 10588.691, 355.110, 52838.464 25/05/06,18:07:02,07,08,1, 11.9,1,1, 7.665, 10588.712, 355.093, 52838.460 25/05/06,18:07:02,08,08,1, 11.9,1,1, 7.665, 10588.655, 355.105, 52838.439 25/05/06,18:07:02,09,08,1, 11.9,1,1, 7.665, 10588.678, 355.089, 52838.446 25/05/06,18:07:02,10,08,1, 11.9,1,1, 7.665, 10588.663, 355.084, 52838.447 25/05/06,18:07:02,11,08,1, 11.9,1,1, 7.665, 10588.672, 355.095, 52838.427 25/05/06,18:07:02,12,08,1, 11.9,1,1, 7.665, 10588.669, 355.081, 52838.423 25/05/06,18:07:02,13,08,1, 11.9,1,1, 7.665, 10588.634, 355.073, 52838.433 25/05/06,18:07:02,14,08,1, 11.9,1,1, 7.665, 10588.631, 355.047, 52838.403 25/05/06,18:07:02,15,08,1, 11.9,1,1, 7.665, 10588.629, 355.071, 52838.403 25/05/06,18:07:02,16,08,1, 11.9,1,1, 7.665, 10588.631, 355.067, 52838.448 25/05/06,18:07:02,17,08,1, 11.9,1,1, 7.665, 10588.620, 355.026, 52838.389 25/05/06,18:07:02,18,08,1, 11.9,1,1, 7.665, 10588.632, 355.053, 52838.472 25/05/06,18:07:02,19,08,1, 11.9,1,1, 7.665, 10588.638, 355.069, 52838.528 25/05/06,18:07:03,00,08,1, 11.9,1,1, 7.663, 10588.635, 355.069, 52838.528 25/05/06,18:07:03,01,08,1, 11.9,1,1, 7.663, 10588.586, 355.005, 52838.419 25/05/06,18:07:03,02,08,1, 11.9,1,1, 7.663, 10588.594, 354.996, 52838.380 25/05/06,18:07:03,03,08,1, 11.9,1,1, 7.663, 10588.581, 355.024, 52838.454 25/05/06,18:07:03,04,08,1, 11.9,1,1, 7.663, 10588.580, 354.998, 52838.390 25/05/06,18:07:03,05,08,1, 11.9,1,1, 7.663, 10588.572, 354.991, 52838.442 25/05/06,18:07:03,06,08,1, 11.9,1,1, 7.663, 10588.575, 354.989, 52838.363 25/05/06,18:07:03,07,08,1, 11.9,1,1, 7.663, 10588.559, 354.986, 52838.417 25/05/06,18:07:03,08,08,1, 11.9,1,1, 7.663, 10588.557, 354.977, 52838.386 25/05/06,18:07:03,09,08,1, 11.9,1,1, 7.663, 10588.559, 354.961, 52838.345 25/05/06,18:07:03,10,08,1, 11.9,1,1, 7.663, 10588.524, 354.949, 52838.375 25/05/06,18:07:03,11,08,1, 11.9,1,1, 7.663, 10588.522, 354.935, 52838.347 25/05/06,18:07:03,12,08,1, 11.9,1,1, 7.663, 10588.533, 354.962, 52838.353 25/05/06,18:07:03,13,08,1, 11.9,1,1, 7.663, 10588.532, 354.947, 52838.387 25/05/06,18:07:03,14,08,1, 11.9,1,1, 7.663, 10588.482, 354.948, 52838.371 25/05/06,18:07:03,15,08,1, 11.9,1,1, 7.663, 10588.518, 354.923, 52838.389 25/05/06,18:07:03,16,08,1, 11.9,1,1, 7.663, 10588.507, 354.933, 52838.443 25/05/06,18:07:03,17,08,1, 11.9,1,1, 7.663, 10588.517, 354.961, 52838.403 25/05/06,18:07:03,18,08,1, 11.9,1,1, 7.663, 10588.508, 354.894, 52838.325 25/05/06,18:07:03,19,08,1, 11.9,1,1, 7.663, 10588.472, 354.919, 52838.372 25/05/06,18:07:04,00,08,1, 11.9,1,1, 7.664, 10588.468, 354.919, 52838.372 25/05/06,18:07:04,01,08,1, 11.9,1,1, 7.664, 10588.457, 354.893, 52838.405 25/05/06,18:07:04,02,08,1, 11.9,1,1, 7.664, 10588.457, 354.871, 52838.368 25/05/06,18:07:04,03,08,1, 11.9,1,1, 7.664, 10588.453, 354.862, 52838.342 25/05/06,18:07:04,04,08,1, 11.9,1,1, 7.664, 10588.472, 354.875, 52838.319 25/05/06,18:07:04,05,08,1, 11.9,1,1, 7.664, 10588.452, 354.873, 52838.280 25/05/06,18:07:04,06,08,1, 11.9,1,1, 7.664, 10588.442, 354.854, 52838.273 25/05/06,18:07:04,07,08,1, 11.9,1,1, 7.664, 10588.426, 354.860, 52838.356 25/05/06,18:07:04,08,08,1, 11.9,1,1, 7.664, 10588.439, 354.839, 52838.246 25/05/06,18:07:04,09,08,1, 11.9,1,1, 7.664, 10588.411, 354.831, 52838.274 25/05/06,18:07:04,10,08,1, 11.9,1,1, 7.664, 10588.423, 354.811, 52838.281 25/05/06,18:07:04,11,08,1, 11.9,1,1, 7.664, 10588.397, 354.852, 52838.287 25/05/06,18:07:04,12,08,1, 11.9,1,1, 7.664, 10588.408, 354.855, 52838.359 25/05/06,18:07:04,13,08,1, 11.9,1,1, 7.664, 10588.375, 354.823, 52838.274 25/05/06,18:07:04,14,08,1, 11.9,1,1, 7.664, 10588.413, 354.802, 52838.258 25/05/06,18:07:04,15,08,1, 11.9,1,1, 7.664, 10588.428, 354.824, 52838.235 25/05/06,18:07:04,16,08,1, 11.9,1,1, 7.664, 10588.376, 354.808, 52838.195 25/05/06,18:07:04,17,08,1, 11.9,1,1, 7.664, 10588.375, 354.779, 52838.317 25/05/06,18:07:04,18,08,1, 11.9,1,1, 7.664, 10588.395, 354.780, 52838.207 25/05/06,18:07:04,19,08,1, 11.9,1,1, 7.664, 10588.354, 354.801, 52838.235 25/05/06,18:07:05,00,09,1, 12.0,1,1, 7.661, 10588.351, 354.801, 52838.235 25/05/06,18:07:05,01,09,1, 12.0,1,1, 7.661, 10588.360, 354.747, 52838.155 25/05/06,18:07:05,02,09,1, 12.0,1,1, 7.661, 10588.324, 354.788, 52838.371 25/05/06,18:07:05,03,09,1, 12.0,1,1, 7.661, 10588.334, 354.765, 52838.227 25/05/06,18:07:05,04,09,1, 12.0,1,1, 7.661, 10588.336, 354.784, 52838.234 25/05/06,18:07:05,05,09,1, 12.0,1,1, 7.661, 10588.330, 354.757, 52838.195 25/05/06,18:07:05,06,09,1, 12.0,1,1, 7.661, 10588.322, 354.747, 52838.176 25/05/06,18:07:05,07,09,1, 12.0,1,1, 7.661, 10588.319, 354.743, 52838.184 25/05/06,18:07:05,08,09,1, 12.0,1,1, 7.661, 10588.349, 354.730, 52838.222 25/05/06,18:07:05,09,09,1, 12.0,1,1, 7.661, 10588.327, 354.737, 52838.268 25/05/06,18:07:05,10,09,1, 12.0,1,1, 7.661, 10588.331, 354.721, 52838.226 25/05/06,18:07:05,11,09,1, 12.0,1,1, 7.661, 10588.303, 354.703, 52838.177 25/05/06,18:07:05,12,09,1, 12.0,1,1, 7.661, 10588.303, 354.708, 52838.188 25/05/06,18:07:05,13,09,1, 12.0,1,1, 7.661, 10588.301, 354.726, 52838.240 25/05/06,18:07:05,14,09,1, 12.0,1,1, 7.661, 10588.283, 354.696, 52838.112 25/05/06,18:07:05,15,09,1, 12.0,1,1, 7.661, 10588.247, 354.683, 52838.195 25/05/06,18:07:05,16,09,1, 12.0,1,1, 7.661, 10588.284, 354.676, 52838.219 25/05/06,18:07:05,17,09,1, 12.0,1,1, 7.661, 10588.283, 354.685, 52838.128 25/05/06,18:07:05,18,09,1, 12.0,1,1, 7.661, 10588.256, 354.675, 52838.204 25/05/06,18:07:05,19,09,1, 12.0,1,1, 7.661, 10588.256, 354.663, 52838.197 25/05/06,18:07:06,00,09,1, 12.0,1,1, 7.656, 10588.251, 354.663, 52838.197 25/05/06,18:07:06,01,09,1, 12.0,1,1, 7.656, 10588.249, 354.679, 52838.206 25/05/06,18:07:06,02,09,1, 12.0,1,1, 7.656, 10588.225, 354.648, 52838.143 25/05/06,18:07:06,03,09,1, 12.0,1,1, 7.656, 10588.240, 354.615, 52838.133 25/05/06,18:07:06,04,09,1, 12.0,1,1, 7.656, 10588.225, 354.654, 52838.147 25/05/06,18:07:06,05,09,1, 12.0,1,1, 7.656, 10588.234, 354.661, 52838.158 25/05/06,18:07:06,06,09,1, 12.0,1,1, 7.656, 10588.223, 354.632, 52838.139 25/05/06,18:07:06,07,09,1, 12.0,1,1, 7.656, 10588.230, 354.641, 52838.122 25/05/06,18:07:06,08,09,1, 12.0,1,1, 7.656, 10588.221, 354.629, 52838.102 25/05/06,18:07:06,09,09,1, 12.0,1,1, 7.656, 10588.204, 354.609, 52838.164 25/05/06,18:07:06,10,09,1, 12.0,1,1, 7.656, 10588.195, 354.570, 52838.060 25/05/06,18:07:06,11,09,1, 12.0,1,1, 7.656, 10588.198, 354.606, 52838.112 25/05/06,18:07:06,12,09,1, 12.0,1,1, 7.656, 10588.199, 354.616, 52838.075 25/05/06,18:07:06,13,09,1, 12.0,1,1, 7.656, 10588.198, 354.608, 52838.127 25/05/06,18:07:06,14,09,1, 12.0,1,1, 7.656, 10588.175, 354.568, 52838.083 25/05/06,18:07:06,15,09,1, 12.0,1,1, 7.656, 10588.196, 354.579, 52838.064 25/05/06,18:07:06,16,09,1, 12.0,1,1, 7.656, 10588.209, 354.576, 52838.041 25/05/06,18:07:06,17,09,1, 12.0,1,1, 7.656, 10588.173, 354.558, 52838.051 25/05/06,18:07:06,18,09,1, 12.0,1,1, 7.656, 10588.165, 354.583, 52838.098 25/05/06,18:07:06,19,09,1, 12.0,1,1, 7.656, 10588.162, 354.545, 52838.055 25/05/06,18:07:07,00,08,1, 11.9,1,1, 7.656, 10588.160, 354.545, 52838.055 25/05/06,18:07:07,01,08,1, 11.9,1,1, 7.656, 10588.142, 354.542, 52838.039 25/05/06,18:07:07,02,08,1, 11.9,1,1, 7.656, 10588.153, 354.512, 52837.991 25/05/06,18:07:07,03,08,1, 11.9,1,1, 7.656, 10588.121, 354.538, 52838.081 25/05/06,18:07:07,04,08,1, 11.9,1,1, 7.656, 10588.125, 354.525, 52838.088 25/05/06,18:07:07,05,08,1, 11.9,1,1, 7.656, 10588.107, 354.512, 52838.122 25/05/06,18:07:07,06,08,1, 11.9,1,1, 7.656, 10588.122, 354.501, 52838.026 25/05/06,18:07:07,07,08,1, 11.9,1,1, 7.656, 10588.114, 354.503, 52838.038 25/05/06,18:07:07,08,08,1, 11.9,1,1, 7.656, 10588.108, 354.515, 52838.034 25/05/06,18:07:07,09,08,1, 11.9,1,1, 7.656, 10588.096, 354.499, 52838.057 25/05/06,18:07:07,10,08,1, 11.9,1,1, 7.656, 10588.103, 354.478, 52838.062 25/05/06,18:07:07,11,08,1, 11.9,1,1, 7.656, 10588.075, 354.480, 52838.018 25/05/06,18:07:07,12,08,1, 11.9,1,1, 7.656, 10588.097, 354.491, 52838.058 25/05/06,18:07:07,13,08,1, 11.9,1,1, 7.656, 10588.091, 354.465, 52838.043 25/05/06,18:07:07,14,08,1, 11.9,1,1, 7.656, 10588.090, 354.478, 52837.990 25/05/06,18:07:07,15,08,1, 11.9,1,1, 7.656, 10588.047, 354.446, 52837.984 25/05/06,18:07:07,16,08,1, 11.9,1,1, 7.656, 10588.080, 354.469, 52837.997 25/05/06,18:07:07,17,08,1, 11.9,1,1, 7.656, 10588.045, 354.457, 52838.012 25/05/06,18:07:07,18,08,1, 11.9,1,1, 7.656, 10588.043, 354.439, 52838.016 25/05/06,18:07:07,19,08,1, 11.9,1,1, 7.656, 10588.028, 354.404, 52837.998 25/05/06,18:07:08,00,09,1, 11.9,1,1, 7.669, 10588.026, 354.404, 52837.998 25/05/06,18:07:08,01,09,1, 11.9,1,1, 7.669, 10588.035, 354.432, 52838.013 25/05/06,18:07:08,02,09,1, 11.9,1,1, 7.669, 10588.039, 354.419, 52837.955 25/05/06,18:07:08,03,09,1, 11.9,1,1, 7.669, 10587.991, 354.394, 52837.985 25/05/06,18:07:08,04,09,1, 11.9,1,1, 7.669, 10588.037, 354.395, 52837.975 25/05/06,18:07:08,05,09,1, 11.9,1,1, 7.669, 10587.999, 354.393, 52838.017 25/05/06,18:07:08,06,09,1, 11.9,1,1, 7.669, 10588.017, 354.389, 52837.943 25/05/06,18:07:08,07,09,1, 11.9,1,1, 7.669, 10587.977, 354.380, 52837.923 25/05/06,18:07:08,08,09,1, 11.9,1,1, 7.669, 10587.980, 354.396, 52837.972 25/05/06,18:07:08,09,09,1, 11.9,1,1, 7.669, 10587.978, 354.346, 52837.932 25/05/06,18:07:08,10,09,1, 11.9,1,1, 7.669, 10587.975, 354.344, 52837.964 25/05/06,18:07:08,11,09,1, 11.9,1,1, 7.669, 10587.981, 354.332, 52837.926 25/05/06,18:07:08,12,09,1, 11.9,1,1, 7.669, 10587.973, 354.381, 52838.016 25/05/06,18:07:08,13,09,1, 11.9,1,1, 7.669, 10587.982, 354.359, 52837.909 25/05/06,18:07:08,14,09,1, 11.9,1,1, 7.669, 10587.950, 354.353, 52837.979 25/05/06,18:07:08,15,09,1, 11.9,1,1, 7.669, 10587.967, 354.343, 52837.881 25/05/06,18:07:08,16,09,1, 11.9,1,1, 7.669, 10587.946, 354.336, 52838.007 25/05/06,18:07:08,17,09,1, 11.9,1,1, 7.669, 10587.955, 354.322, 52837.880 25/05/06,18:07:08,18,09,1, 11.9,1,1, 7.669, 10587.914, 354.320, 52837.961 25/05/06,18:07:08,19,09,1, 11.9,1,1, 7.669, 10587.912, 354.318, 52837.916 25/05/06,18:07:09,00,07,1, 11.9,1,1, 7.664, 10587.909, 354.318, 52837.916 25/05/06,18:07:09,01,07,1, 11.9,1,1, 7.664, 10587.889, 354.291, 52837.961 25/05/06,18:07:09,02,07,1, 11.9,1,1, 7.664, 10587.887, 354.293, 52837.920 25/05/06,18:07:09,03,07,1, 11.9,1,1, 7.664, 10587.877, 354.317, 52837.863 25/05/06,18:07:09,04,07,1, 11.9,1,1, 7.664, 10587.866, 354.311, 52837.897 25/05/06,18:07:09,05,07,1, 11.9,1,1, 7.664, 10587.882, 354.285, 52837.970 25/05/06,18:07:09,06,07,1, 11.9,1,1, 7.664, 10587.860, 354.275, 52837.841 25/05/06,18:07:09,07,07,1, 11.9,1,1, 7.664, 10587.845, 354.284, 52837.900 25/05/06,18:07:09,08,07,1, 11.9,1,1, 7.664, 10587.868, 354.278, 52837.852 25/05/06,18:07:09,09,07,1, 11.9,1,1, 7.664, 10587.837, 354.254, 52837.846 25/05/06,18:07:09,10,07,1, 11.9,1,1, 7.664, 10587.833, 354.230, 52837.861 25/05/06,18:07:09,11,07,1, 11.9,1,1, 7.664, 10587.843, 354.242, 52837.830 25/05/06,18:07:09,12,07,1, 11.9,1,1, 7.664, 10587.805, 354.248, 52837.773 25/05/06,18:07:09,13,07,1, 11.9,1,1, 7.664, 10587.818, 354.246, 52837.827 25/05/06,18:07:09,14,07,1, 11.9,1,1, 7.664, 10587.815, 354.223, 52837.859 25/05/06,18:07:09,15,07,1, 11.9,1,1, 7.664, 10587.807, 354.232, 52837.827 25/05/06,18:07:09,16,07,1, 11.9,1,1, 7.664, 10587.783, 354.214, 52837.783 25/05/06,18:07:09,17,07,1, 11.9,1,1, 7.664, 10587.782, 354.213, 52837.869 25/05/06,18:07:09,18,07,1, 11.9,1,1, 7.664, 10587.773, 354.216, 52837.761 25/05/06,18:07:09,19,07,1, 11.9,1,1, 7.664, 10587.781, 354.228, 52837.781 25/05/06,18:07:10,00,07,1, 11.9,1,1, 7.665, 10587.776, 354.228, 52837.781 25/05/06,18:07:10,01,07,1, 11.9,1,1, 7.665, 10587.756, 354.200, 52837.859 25/05/06,18:07:10,02,07,1, 11.9,1,1, 7.665, 10587.773, 354.220, 52837.817 25/05/06,18:07:10,03,07,1, 11.9,1,1, 7.665, 10587.760, 354.212, 52837.840 25/05/06,18:07:10,04,07,1, 11.9,1,1, 7.665, 10587.730, 354.201, 52837.799 25/05/06,18:07:10,05,07,1, 11.9,1,1, 7.665, 10587.747, 354.169, 52837.779 25/05/06,18:07:10,06,07,1, 11.9,1,1, 7.665, 10587.725, 354.175, 52837.755 25/05/06,18:07:10,07,07,1, 11.9,1,1, 7.665, 10587.724, 354.167, 52837.775 25/05/06,18:07:10,08,07,1, 11.9,1,1, 7.665, 10587.714, 354.149, 52837.780 25/05/06,18:07:10,09,07,1, 11.9,1,1, 7.665, 10587.707, 354.158, 52837.778 25/05/06,18:07:10,10,07,1, 11.9,1,1, 7.665, 10587.686, 354.144, 52837.753 25/05/06,18:07:10,11,07,1, 11.9,1,1, 7.665, 10587.712, 354.127, 52837.750 25/05/06,18:07:10,12,07,1, 11.9,1,1, 7.665, 10587.682, 354.128, 52837.784 25/05/06,18:07:10,13,07,1, 11.9,1,1, 7.665, 10587.662, 354.122, 52837.720 25/05/06,18:07:10,14,07,1, 11.9,1,1, 7.665, 10587.662, 354.120, 52837.750 25/05/06,18:07:10,15,07,1, 11.9,1,1, 7.665, 10587.658, 354.117, 52837.749 25/05/06,18:07:10,16,07,1, 11.9,1,1, 7.665, 10587.655, 354.132, 52837.715 25/05/06,18:07:10,17,07,1, 11.9,1,1, 7.665, 10587.646, 354.105, 52837.712 25/05/06,18:07:10,18,07,1, 11.9,1,1, 7.665, 10587.623, 354.095, 52837.679 25/05/06,18:07:10,19,07,1, 11.9,1,1, 7.665, 10587.619, 354.098, 52837.660 25/05/06,18:07:11,00,08,1, 11.9,1,1, 7.669, 10587.617, 354.098, 52837.660 25/05/06,18:07:11,01,08,1, 11.9,1,1, 7.669, 10587.598, 354.100, 52837.717 25/05/06,18:07:11,02,08,1, 11.9,1,1, 7.669, 10587.579, 354.079, 52837.719 25/05/06,18:07:11,03,08,1, 11.9,1,1, 7.669, 10587.576, 354.095, 52837.655 25/05/06,18:07:11,04,08,1, 11.9,1,1, 7.669, 10587.588, 354.095, 52837.666 25/05/06,18:07:11,05,08,1, 11.9,1,1, 7.669, 10587.573, 354.046, 52837.673 25/05/06,18:07:11,06,08,1, 11.9,1,1, 7.669, 10587.571, 354.055, 52837.686 25/05/06,18:07:11,07,08,1, 11.9,1,1, 7.669, 10587.572, 354.088, 52837.712 25/05/06,18:07:11,08,08,1, 11.9,1,1, 7.669, 10587.565, 354.048, 52837.656 25/05/06,18:07:11,09,08,1, 11.9,1,1, 7.669, 10587.545, 354.028, 52837.568 25/05/06,18:07:11,10,08,1, 11.9,1,1, 7.669, 10587.520, 354.054, 52837.641 25/05/06,18:07:11,11,08,1, 11.9,1,1, 7.669, 10587.541, 354.071, 52837.619 25/05/06,18:07:11,12,08,1, 11.9,1,1, 7.669, 10587.509, 354.030, 52837.610 25/05/06,18:07:11,13,08,1, 11.9,1,1, 7.669, 10587.510, 354.014, 52837.538 25/05/06,18:07:11,14,08,1, 11.9,1,1, 7.669, 10587.509, 354.033, 52837.581 25/05/06,18:07:11,15,08,1, 11.9,1,1, 7.669, 10587.465, 354.027, 52837.653 25/05/06,18:07:11,16,08,1, 11.9,1,1, 7.669, 10587.458, 354.004, 52837.651 25/05/06,18:07:11,17,08,1, 11.9,1,1, 7.669, 10587.492, 354.010, 52837.643 25/05/06,18:07:11,18,08,1, 11.9,1,1, 7.669, 10587.500, 354.007, 52837.579 25/05/06,18:07:11,19,08,1, 11.9,1,1, 7.669, 10587.519, 353.999, 52837.579 25/05/06,18:07:12,00,08,1, 11.9,1,1, 7.663, 10587.517, 353.999, 52837.579 25/05/06,18:07:12,01,08,1, 11.9,1,1, 7.663, 10587.458, 353.972, 52837.550 25/05/06,18:07:12,02,08,1, 11.9,1,1, 7.663, 10587.457, 353.975, 52837.554 25/05/06,18:07:12,03,08,1, 11.9,1,1, 7.663, 10587.427, 353.981, 52837.576 25/05/06,18:07:12,04,08,1, 11.9,1,1, 7.663, 10587.423, 353.937, 52837.570 25/05/06,18:07:12,05,08,1, 11.9,1,1, 7.663, 10587.448, 353.950, 52837.529 25/05/06,18:07:12,06,08,1, 11.9,1,1, 7.663, 10587.422, 353.954, 52837.533 25/05/06,18:07:12,07,08,1, 11.9,1,1, 7.663, 10587.433, 353.955, 52837.538 25/05/06,18:07:12,08,08,1, 11.9,1,1, 7.663, 10587.408, 353.942, 52837.545 25/05/06,18:07:12,09,08,1, 11.9,1,1, 7.663, 10587.424, 353.966, 52837.596 25/05/06,18:07:12,10,08,1, 11.9,1,1, 7.663, 10587.377, 353.944, 52837.536 25/05/06,18:07:12,11,08,1, 11.9,1,1, 7.663, 10587.376, 353.945, 52837.618 25/05/06,18:07:12,12,08,1, 11.9,1,1, 7.663, 10587.399, 353.927, 52837.530 25/05/06,18:07:12,13,08,1, 11.9,1,1, 7.663, 10587.385, 353.928, 52837.523 25/05/06,18:07:12,14,08,1, 11.9,1,1, 7.663, 10587.365, 353.909, 52837.511 25/05/06,18:07:12,15,08,1, 11.9,1,1, 7.663, 10587.370, 353.883, 52837.561 25/05/06,18:07:12,16,08,1, 11.9,1,1, 7.663, 10587.390, 353.894, 52837.536 25/05/06,18:07:12,17,08,1, 11.9,1,1, 7.663, 10587.342, 353.911, 52837.521 25/05/06,18:07:12,18,08,1, 11.9,1,1, 7.663, 10587.341, 353.901, 52837.544 25/05/06,18:07:12,19,08,1, 11.9,1,1, 7.663, 10587.354, 353.881, 52837.469 25/05/06,18:07:13,00,08,1, 12.0,1,1, 7.665, 10587.350, 353.881, 52837.469 25/05/06,18:07:13,01,08,1, 12.0,1,1, 7.665, 10587.355, 353.888, 52837.564 25/05/06,18:07:13,02,08,1, 12.0,1,1, 7.665, 10587.315, 353.887, 52837.419 25/05/06,18:07:13,03,08,1, 12.0,1,1, 7.665, 10587.306, 353.871, 52837.462 25/05/06,18:07:13,04,08,1, 12.0,1,1, 7.665, 10587.319, 353.869, 52837.423 25/05/06,18:07:13,05,08,1, 12.0,1,1, 7.665, 10587.289, 353.912, 52837.488 25/05/06,18:07:13,06,08,1, 12.0,1,1, 7.665, 10587.257, 353.879, 52837.426 25/05/06,18:07:13,07,08,1, 12.0,1,1, 7.665, 10587.273, 353.869, 52837.463 25/05/06,18:07:13,08,08,1, 12.0,1,1, 7.665, 10587.280, 353.872, 52837.480 25/05/06,18:07:13,09,08,1, 12.0,1,1, 7.665, 10587.262, 353.876, 52837.468 25/05/06,18:07:13,10,08,1, 12.0,1,1, 7.665, 10587.255, 353.845, 52837.440 25/05/06,18:07:13,11,08,1, 12.0,1,1, 7.665, 10587.239, 353.823, 52837.398 25/05/06,18:07:13,12,08,1, 12.0,1,1, 7.665, 10587.219, 353.872, 52837.424 25/05/06,18:07:13,13,08,1, 12.0,1,1, 7.665, 10587.219, 353.862, 52837.420 25/05/06,18:07:13,14,08,1, 12.0,1,1, 7.665, 10587.223, 353.846, 52837.421 25/05/06,18:07:13,15,08,1, 12.0,1,1, 7.665, 10587.216, 353.837, 52837.415 25/05/06,18:07:13,16,08,1, 12.0,1,1, 7.665, 10587.231, 353.854, 52837.439 25/05/06,18:07:13,17,08,1, 12.0,1,1, 7.665, 10587.206, 353.850, 52837.472 25/05/06,18:07:13,18,08,1, 12.0,1,1, 7.665, 10587.201, 353.803, 52837.375 25/05/06,18:07:13,19,08,1, 12.0,1,1, 7.665, 10587.182, 353.837, 52837.375 25/05/06,18:07:14,00,08,1, 12.0,1,1, 7.658, 10587.175, 353.837, 52837.375 25/05/06,18:07:14,01,08,1, 12.0,1,1, 7.658, 10587.213, 353.803, 52837.370 25/05/06,18:07:14,02,08,1, 12.0,1,1, 7.658, 10587.171, 353.785, 52837.379 25/05/06,18:07:14,03,08,1, 12.0,1,1, 7.658, 10587.178, 353.790, 52837.413 25/05/06,18:07:14,04,08,1, 12.0,1,1, 7.658, 10587.162, 353.790, 52837.389 25/05/06,18:07:14,05,08,1, 12.0,1,1, 7.658, 10587.149, 353.777, 52837.390 25/05/06,18:07:14,06,08,1, 12.0,1,1, 7.658, 10587.138, 353.774, 52837.310 25/05/06,18:07:14,07,08,1, 12.0,1,1, 7.658, 10587.133, 353.787, 52837.361 25/05/06,18:07:14,08,08,1, 12.0,1,1, 7.658, 10587.125, 353.778, 52837.388 25/05/06,18:07:14,09,08,1, 12.0,1,1, 7.658, 10587.118, 353.784, 52837.345 25/05/06,18:07:14,10,08,1, 12.0,1,1, 7.658, 10587.107, 353.743, 52837.378 25/05/06,18:07:14,11,08,1, 12.0,1,1, 7.658, 10587.119, 353.769, 52837.350 25/05/06,18:07:14,12,08,1, 12.0,1,1, 7.658, 10587.097, 353.749, 52837.338 25/05/06,18:07:14,13,08,1, 12.0,1,1, 7.658, 10587.090, 353.764, 52837.412 25/05/06,18:07:14,14,08,1, 12.0,1,1, 7.658, 10587.086, 353.722, 52837.308 25/05/06,18:07:14,15,08,1, 12.0,1,1, 7.658, 10587.075, 353.740, 52837.307 25/05/06,18:07:14,16,08,1, 12.0,1,1, 7.658, 10587.054, 353.739, 52837.315 25/05/06,18:07:14,17,08,1, 12.0,1,1, 7.658, 10587.064, 353.697, 52837.302 25/05/06,18:07:14,18,08,1, 12.0,1,1, 7.658, 10587.049, 353.705, 52837.287 25/05/06,18:07:14,19,08,1, 12.0,1,1, 7.658, 10587.050, 353.741, 52837.280 25/05/06,18:07:15,00,08,1, 11.9,1,1, 7.657, 10587.050, 353.741, 52837.280 25/05/06,18:07:15,01,08,1, 11.9,1,1, 7.657, 10587.067, 353.688, 52837.342 25/05/06,18:07:15,02,08,1, 11.9,1,1, 7.657, 10587.051, 353.720, 52837.225 25/05/06,18:07:15,03,08,1, 11.9,1,1, 7.657, 10587.039, 353.720, 52837.305 25/05/06,18:07:15,04,08,1, 11.9,1,1, 7.657, 10587.026, 353.716, 52837.310 25/05/06,18:07:15,05,08,1, 11.9,1,1, 7.657, 10587.019, 353.708, 52837.276 25/05/06,18:07:15,06,08,1, 11.9,1,1, 7.657, 10587.009, 353.723, 52837.304 25/05/06,18:07:15,07,08,1, 11.9,1,1, 7.657, 10587.003, 353.717, 52837.320 25/05/06,18:07:15,08,08,1, 11.9,1,1, 7.657, 10586.983, 353.687, 52837.311 25/05/06,18:07:15,09,08,1, 11.9,1,1, 7.657, 10586.992, 353.666, 52837.199 25/05/06,18:07:15,10,08,1, 11.9,1,1, 7.657, 10586.942, 353.675, 52837.220 25/05/06,18:07:15,11,08,1, 11.9,1,1, 7.657, 10586.973, 353.708, 52837.234 25/05/06,18:07:15,12,08,1, 11.9,1,1, 7.657, 10586.950, 353.659, 52837.227 25/05/06,18:07:15,13,08,1, 11.9,1,1, 7.657, 10586.965, 353.665, 52837.213 25/05/06,18:07:15,14,08,1, 11.9,1,1, 7.657, 10586.931, 353.689, 52837.216 25/05/06,18:07:15,15,08,1, 11.9,1,1, 7.657, 10586.897, 353.635, 52837.246 25/05/06,18:07:15,16,08,1, 11.9,1,1, 7.657, 10586.890, 353.656, 52837.232 25/05/06,18:07:15,17,08,1, 11.9,1,1, 7.657, 10586.899, 353.651, 52837.173 25/05/06,18:07:15,18,08,1, 11.9,1,1, 7.657, 10586.900, 353.658, 52837.223 25/05/06,18:07:15,19,08,1, 11.9,1,1, 7.657, 10586.900, 353.649, 52837.217 25/05/06,18:07:16,00,08,1, 11.9,1,1, 7.662, 10586.900, 353.649, 52837.217 25/05/06,18:07:16,01,08,1, 11.9,1,1, 7.662, 10586.877, 353.630, 52837.208 25/05/06,18:07:16,02,08,1, 11.9,1,1, 7.662, 10586.855, 353.637, 52837.193 25/05/06,18:07:16,03,08,1, 11.9,1,1, 7.662, 10586.874, 353.617, 52837.224 25/05/06,18:07:16,04,08,1, 11.9,1,1, 7.662, 10586.852, 353.607, 52837.216 25/05/06,18:07:16,05,08,1, 11.9,1,1, 7.662, 10586.875, 353.611, 52837.200 25/05/06,18:07:16,06,08,1, 11.9,1,1, 7.662, 10586.814, 353.599, 52837.138 25/05/06,18:07:16,07,08,1, 11.9,1,1, 7.662, 10586.818, 353.609, 52837.260 25/05/06,18:07:16,08,08,1, 11.9,1,1, 7.662, 10586.824, 353.620, 52837.254 25/05/06,18:07:16,09,08,1, 11.9,1,1, 7.662, 10586.820, 353.611, 52837.125 25/05/06,18:07:16,10,08,1, 11.9,1,1, 7.662, 10586.823, 353.620, 52837.195 25/05/06,18:07:16,11,08,1, 11.9,1,1, 7.662, 10586.802, 353.583, 52837.138 25/05/06,18:07:16,12,08,1, 11.9,1,1, 7.662, 10586.813, 353.573, 52837.146 25/05/06,18:07:16,13,08,1, 11.9,1,1, 7.662, 10586.800, 353.588, 52837.103 25/05/06,18:07:16,14,08,1, 11.9,1,1, 7.662, 10586.787, 353.576, 52837.123 25/05/06,18:07:16,15,08,1, 11.9,1,1, 7.662, 10586.793, 353.569, 52837.100 25/05/06,18:07:16,16,08,1, 11.9,1,1, 7.662, 10586.756, 353.588, 52837.191 25/05/06,18:07:16,17,08,1, 11.9,1,1, 7.662, 10586.745, 353.585, 52837.172 25/05/06,18:07:16,18,08,1, 11.9,1,1, 7.662, 10586.733, 353.561, 52837.056 25/05/06,18:07:16,19,08,1, 11.9,1,1, 7.662, 10586.734, 353.559, 52837.097 25/05/06,18:07:17,00,08,1, 11.9,1,1, 7.663, 10586.733, 353.559, 52837.097 25/05/06,18:07:17,01,08,1, 11.9,1,1, 7.663, 10586.688, 353.561, 52837.097 25/05/06,18:07:17,02,08,1, 11.9,1,1, 7.663, 10586.705, 353.564, 52837.099 25/05/06,18:07:17,03,08,1, 11.9,1,1, 7.663, 10586.646, 353.545, 52837.094 25/05/06,18:07:17,04,08,1, 11.9,1,1, 7.663, 10586.669, 353.554, 52837.039 25/05/06,18:07:17,05,08,1, 11.9,1,1, 7.663, 10586.657, 353.562, 52837.060 25/05/06,18:07:17,06,08,1, 11.9,1,1, 7.663, 10586.636, 353.546, 52837.072 25/05/06,18:07:17,07,08,1, 11.9,1,1, 7.663, 10586.659, 353.517, 52836.987 25/05/06,18:07:17,08,08,1, 11.9,1,1, 7.663, 10586.643, 353.548, 52837.078 25/05/06,18:07:17,09,08,1, 11.9,1,1, 7.663, 10586.624, 353.556, 52837.097 25/05/06,18:07:17,10,08,1, 11.9,1,1, 7.663, 10586.596, 353.525, 52837.008 25/05/06,18:07:17,11,08,1, 11.9,1,1, 7.663, 10586.619, 353.510, 52837.058 25/05/06,18:07:17,12,08,1, 11.9,1,1, 7.663, 10586.585, 353.549, 52837.119 25/05/06,18:07:17,13,08,1, 11.9,1,1, 7.663, 10586.600, 353.502, 52836.982 25/05/06,18:07:17,14,08,1, 11.9,1,1, 7.663, 10586.596, 353.515, 52836.986 25/05/06,18:07:17,15,08,1, 11.9,1,1, 7.663, 10586.551, 353.501, 52837.010 25/05/06,18:07:17,16,08,1, 11.9,1,1, 7.663, 10586.573, 353.529, 52836.972 25/05/06,18:07:17,17,08,1, 11.9,1,1, 7.663, 10586.567, 353.517, 52836.985 25/05/06,18:07:17,18,08,1, 11.9,1,1, 7.663, 10586.546, 353.490, 52836.990 25/05/06,18:07:17,19,08,1, 11.9,1,1, 7.663, 10586.572, 353.494, 52836.934 25/05/06,18:07:18,00,08,1, 11.9,1,1, 7.661, 10586.566, 353.494, 52836.934 25/05/06,18:07:18,01,08,1, 11.9,1,1, 7.661, 10586.516, 353.480, 52837.006 25/05/06,18:07:18,02,08,1, 11.9,1,1, 7.661, 10586.510, 353.454, 52837.010 25/05/06,18:07:18,03,08,1, 11.9,1,1, 7.661, 10586.502, 353.457, 52836.994 25/05/06,18:07:18,04,08,1, 11.9,1,1, 7.661, 10586.505, 353.485, 52836.998 25/05/06,18:07:18,05,08,1, 11.9,1,1, 7.661, 10586.513, 353.488, 52837.198 25/05/06,18:07:18,06,08,1, 11.9,1,1, 7.661, 10586.512, 353.424, 52836.862 25/05/06,18:07:18,07,08,1, 11.9,1,1, 7.661, 10586.449, 353.457, 52836.928 25/05/06,18:07:18,08,08,1, 11.9,1,1, 7.661, 10586.450, 353.465, 52836.907 25/05/06,18:07:18,09,08,1, 11.9,1,1, 7.661, 10586.473, 353.465, 52836.929 25/05/06,18:07:18,10,08,1, 11.9,1,1, 7.661, 10586.438, 353.438, 52836.953 25/05/06,18:07:18,11,08,1, 11.9,1,1, 7.661, 10586.445, 353.434, 52836.889 25/05/06,18:07:18,12,08,1, 11.9,1,1, 7.661, 10586.403, 353.448, 52836.918 25/05/06,18:07:18,13,08,1, 11.9,1,1, 7.661, 10586.396, 353.424, 52836.894 25/05/06,18:07:18,14,08,1, 11.9,1,1, 7.661, 10586.386, 353.411, 52836.921 25/05/06,18:07:18,15,08,1, 11.9,1,1, 7.661, 10586.380, 353.445, 52836.913 25/05/06,18:07:18,16,08,1, 11.9,1,1, 7.661, 10586.391, 353.432, 52836.940 25/05/06,18:07:18,17,08,1, 11.9,1,1, 7.661, 10586.386, 353.400, 52836.913 25/05/06,18:07:18,18,08,1, 11.9,1,1, 7.661, 10586.380, 353.419, 52836.925 25/05/06,18:07:18,19,08,1, 11.9,1,1, 7.661, 10586.354, 353.424, 52836.868 25/05/06,18:07:19,00,09,1, 11.9,1,1, 7.664, 10586.349, 353.424, 52836.868 25/05/06,18:07:19,01,09,1, 11.9,1,1, 7.664, 10586.368, 353.395, 52836.934 25/05/06,18:07:19,02,09,1, 11.9,1,1, 7.664, 10586.320, 353.392, 52836.810 25/05/06,18:07:19,03,09,1, 11.9,1,1, 7.664, 10586.314, 353.385, 52836.927 25/05/06,18:07:19,04,09,1, 11.9,1,1, 7.664, 10586.277, 353.392, 52837.066 25/05/06,18:07:19,05,09,1, 11.9,1,1, 7.664, 10586.334, 353.370, 52836.843 25/05/06,18:07:19,06,09,1, 11.9,1,1, 7.664, 10586.309, 353.377, 52836.789 25/05/06,18:07:19,07,09,1, 11.9,1,1, 7.664, 10586.316, 353.390, 52836.786 25/05/06,18:07:19,08,09,1, 11.9,1,1, 7.664, 10586.293, 353.359, 52836.853 25/05/06,18:07:19,09,09,1, 11.9,1,1, 7.664, 10586.277, 353.373, 52836.842 25/05/06,18:07:19,10,09,1, 11.9,1,1, 7.664, 10586.267, 353.356, 52836.681 25/05/06,18:07:19,11,09,1, 11.9,1,1, 7.664, 10586.261, 353.381, 52836.937 25/05/06,18:07:19,12,09,1, 11.9,1,1, 7.664, 10586.255, 353.337, 52836.646 25/05/06,18:07:19,13,09,1, 11.9,1,1, 7.664, 10586.259, 353.324, 52836.854 25/05/06,18:07:19,14,09,1, 11.9,1,1, 7.664, 10586.235, 353.353, 52836.763 25/05/06,18:07:19,15,09,1, 11.9,1,1, 7.664, 10586.207, 353.346, 52836.856 25/05/06,18:07:19,16,09,1, 11.9,1,1, 7.664, 10586.231, 353.332, 52836.766 25/05/06,18:07:19,17,09,1, 11.9,1,1, 7.664, 10586.205, 353.319, 52836.787 25/05/06,18:07:19,18,09,1, 11.9,1,1, 7.664, 10586.206, 353.337, 52836.803 25/05/06,18:07:19,19,09,1, 11.9,1,1, 7.664, 10586.188, 353.321, 52836.736 25/05/06,18:07:20,00,07,1, 11.9,1,1, 7.662, 10586.182, 353.321, 52836.736 25/05/06,18:07:20,01,07,1, 11.9,1,1, 7.662, 10586.170, 353.308, 52836.830 25/05/06,18:07:20,02,07,1, 11.9,1,1, 7.662, 10586.159, 353.311, 52836.812 25/05/06,18:07:20,03,07,1, 11.9,1,1, 7.662, 10586.166, 353.304, 52836.739 25/05/06,18:07:20,04,07,1, 11.9,1,1, 7.662, 10586.137, 353.278, 52836.722 25/05/06,18:07:20,05,07,1, 11.9,1,1, 7.662, 10586.154, 353.269, 52836.733 25/05/06,18:07:20,06,07,1, 11.9,1,1, 7.662, 10586.121, 353.279, 52836.694 25/05/06,18:07:20,07,07,1, 11.9,1,1, 7.662, 10586.103, 353.289, 52836.779 25/05/06,18:07:20,08,07,1, 11.9,1,1, 7.662, 10586.087, 353.257, 52836.724 25/05/06,18:07:20,09,07,1, 11.9,1,1, 7.662, 10586.091, 353.297, 52836.775 25/05/06,18:07:20,10,07,1, 11.9,1,1, 7.662, 10586.096, 353.259, 52836.745 25/05/06,18:07:20,11,07,1, 11.9,1,1, 7.662, 10586.089, 353.235, 52836.713 25/05/06,18:07:20,12,07,1, 11.9,1,1, 7.662, 10586.083, 353.250, 52836.707 25/05/06,18:07:20,13,07,1, 11.9,1,1, 7.662, 10586.075, 353.283, 52836.679 25/05/06,18:07:20,14,07,1, 11.9,1,1, 7.662, 10586.071, 353.260, 52836.694 25/05/06,18:07:20,15,07,1, 11.9,1,1, 7.662, 10586.039, 353.244, 52836.676 25/05/06,18:07:20,16,07,1, 11.9,1,1, 7.662, 10586.037, 353.239, 52836.752 25/05/06,18:07:20,17,07,1, 11.9,1,1, 7.662, 10586.044, 353.243, 52836.639 25/05/06,18:07:20,18,07,1, 11.9,1,1, 7.662, 10586.016, 353.231, 52836.657 25/05/06,18:07:20,19,07,1, 11.9,1,1, 7.662, 10586.006, 353.210, 52836.672 25/05/06,18:07:21,00,07,1, 12.0,1,1, 7.659, 10585.998, 353.210, 52836.672 25/05/06,18:07:21,01,07,1, 12.0,1,1, 7.659, 10586.005, 353.218, 52836.684 25/05/06,18:07:21,02,07,1, 12.0,1,1, 7.659, 10585.991, 353.228, 52836.692 25/05/06,18:07:21,03,07,1, 12.0,1,1, 7.659, 10585.951, 353.207, 52836.617 25/05/06,18:07:21,04,07,1, 12.0,1,1, 7.659, 10585.961, 353.215, 52836.694 25/05/06,18:07:21,05,07,1, 12.0,1,1, 7.659, 10585.968, 353.214, 52836.633 25/05/06,18:07:21,06,07,1, 12.0,1,1, 7.659, 10585.936, 353.199, 52836.556 25/05/06,18:07:21,07,07,1, 12.0,1,1, 7.659, 10585.938, 353.162, 52836.600 25/05/06,18:07:21,08,07,1, 12.0,1,1, 7.659, 10585.939, 353.199, 52836.608 25/05/06,18:07:21,09,07,1, 12.0,1,1, 7.659, 10585.900, 353.184, 52836.664 25/05/06,18:07:21,10,07,1, 12.0,1,1, 7.659, 10585.844, 353.199, 52836.583 25/05/06,18:07:21,11,07,1, 12.0,1,1, 7.659, 10585.885, 353.183, 52836.600 25/05/06,18:07:21,12,07,1, 12.0,1,1, 7.659, 10585.850, 353.176, 52836.623 25/05/06,18:07:21,13,07,1, 12.0,1,1, 7.659, 10585.844, 353.168, 52836.636 25/05/06,18:07:21,14,07,1, 12.0,1,1, 7.659, 10585.834, 353.179, 52836.590 25/05/06,18:07:21,15,07,1, 12.0,1,1, 7.659, 10585.825, 353.175, 52836.498 25/05/06,18:07:21,16,07,1, 12.0,1,1, 7.659, 10585.829, 353.167, 52836.610 25/05/06,18:07:21,17,07,1, 12.0,1,1, 7.659, 10585.823, 353.159, 52836.578 25/05/06,18:07:21,18,07,1, 12.0,1,1, 7.659, 10585.809, 353.150, 52836.569 25/05/06,18:07:21,19,07,1, 12.0,1,1, 7.659, 10585.803, 353.136, 52836.542 25/05/06,18:07:22,00,07,1, 11.8,1,1, 7.659, 10585.798, 353.136, 52836.542 25/05/06,18:07:22,01,07,1, 11.8,1,1, 7.659, 10585.772, 353.151, 52836.503 25/05/06,18:07:22,02,07,1, 11.8,1,1, 7.659, 10585.746, 353.155, 52836.708 25/05/06,18:07:22,03,07,1, 11.8,1,1, 7.659, 10585.778, 353.139, 52836.574 25/05/06,18:07:22,04,07,1, 11.8,1,1, 7.659, 10585.738, 353.141, 52836.583 25/05/06,18:07:22,05,07,1, 11.8,1,1, 7.659, 10585.718, 353.138, 52836.540 25/05/06,18:07:22,06,07,1, 11.8,1,1, 7.659, 10585.746, 353.116, 52836.490 25/05/06,18:07:22,07,07,1, 11.8,1,1, 7.659, 10585.718, 353.130, 52836.504 25/05/06,18:07:22,08,07,1, 11.8,1,1, 7.659, 10585.713, 353.107, 52836.486 25/05/06,18:07:22,09,07,1, 11.8,1,1, 7.659, 10585.718, 353.102, 52836.492 25/05/06,18:07:22,10,07,1, 11.8,1,1, 7.659, 10585.671, 353.122, 52836.498 25/05/06,18:07:22,11,07,1, 11.8,1,1, 7.659, 10585.692, 353.089, 52836.478 25/05/06,18:07:22,12,07,1, 11.8,1,1, 7.659, 10585.678, 353.101, 52836.453 25/05/06,18:07:22,13,07,1, 11.8,1,1, 7.659, 10585.658, 353.090, 52836.576 25/05/06,18:07:22,14,07,1, 11.8,1,1, 7.659, 10585.666, 353.097, 52836.553 25/05/06,18:07:22,15,07,1, 11.8,1,1, 7.659, 10585.654, 353.094, 52836.476 25/05/06,18:07:22,16,07,1, 11.8,1,1, 7.659, 10585.626, 353.073, 52836.482 25/05/06,18:07:22,17,07,1, 11.8,1,1, 7.659, 10585.645, 353.107, 52836.547 25/05/06,18:07:22,18,07,1, 11.8,1,1, 7.659, 10585.632, 353.072, 52836.400 25/05/06,18:07:22,19,07,1, 11.8,1,1, 7.659, 10585.603, 353.072, 52836.538 25/05/06,18:07:23,00,08,1, 11.8,1,1, 7.655, 10585.598, 353.072, 52836.538 25/05/06,18:07:23,01,08,1, 11.8,1,1, 7.655, 10585.584, 353.064, 52836.458 25/05/06,18:07:23,02,08,1, 11.8,1,1, 7.655, 10585.569, 353.056, 52836.452 25/05/06,18:07:23,03,08,1, 11.8,1,1, 7.655, 10585.555, 353.052, 52836.421 25/05/06,18:07:23,04,08,1, 11.8,1,1, 7.655, 10585.531, 353.072, 52836.456 25/05/06,18:07:23,05,08,1, 11.8,1,1, 7.655, 10585.552, 353.032, 52836.394 25/05/06,18:07:23,06,08,1, 11.8,1,1, 7.655, 10585.524, 353.036, 52836.452 25/05/06,18:07:23,07,08,1, 11.8,1,1, 7.655, 10585.569, 353.007, 52836.413 25/05/06,18:07:23,08,08,1, 11.8,1,1, 7.655, 10585.552, 353.043, 52836.455 25/05/06,18:07:23,09,08,1, 11.8,1,1, 7.655, 10585.528, 353.020, 52836.435 25/05/06,18:07:23,10,08,1, 11.8,1,1, 7.655, 10585.506, 353.025, 52836.314 25/05/06,18:07:23,11,08,1, 11.8,1,1, 7.655, 10585.472, 353.035, 52836.358 25/05/06,18:07:23,12,08,1, 11.8,1,1, 7.655, 10585.460, 353.025, 52836.439 25/05/06,18:07:23,13,08,1, 11.8,1,1, 7.655, 10585.464, 353.013, 52836.352 25/05/06,18:07:23,14,08,1, 11.8,1,1, 7.655, 10585.435, 353.013, 52836.462 25/05/06,18:07:23,15,08,1, 11.8,1,1, 7.655, 10585.442, 352.995, 52836.375 25/05/06,18:07:23,16,08,1, 11.8,1,1, 7.655, 10585.436, 353.021, 52836.373 25/05/06,18:07:23,17,08,1, 11.8,1,1, 7.655, 10585.431, 353.009, 52836.432 25/05/06,18:07:23,18,08,1, 11.8,1,1, 7.655, 10585.410, 352.974, 52836.321 25/05/06,18:07:23,19,08,1, 11.8,1,1, 7.655, 10585.399, 353.003, 52836.428 25/05/06,18:07:24,00,08,1, 11.9,1,1, 7.656, 10585.397, 353.003, 52836.428 25/05/06,18:07:24,01,08,1, 11.9,1,1, 7.656, 10585.379, 353.002, 52836.322 25/05/06,18:07:24,02,08,1, 11.9,1,1, 7.656, 10585.371, 352.982, 52836.350 25/05/06,18:07:24,03,08,1, 11.9,1,1, 7.656, 10585.351, 352.969, 52836.382 25/05/06,18:07:24,04,08,1, 11.9,1,1, 7.656, 10585.344, 352.984, 52836.434 25/05/06,18:07:24,05,08,1, 11.9,1,1, 7.656, 10585.346, 352.969, 52836.260 25/05/06,18:07:24,06,08,1, 11.9,1,1, 7.656, 10585.311, 352.947, 52836.255 25/05/06,18:07:24,07,08,1, 11.9,1,1, 7.656, 10585.296, 352.964, 52836.335 25/05/06,18:07:24,08,08,1, 11.9,1,1, 7.656, 10585.292, 352.955, 52836.381 25/05/06,18:07:24,09,08,1, 11.9,1,1, 7.656, 10585.297, 352.953, 52836.256 25/05/06,18:07:24,10,08,1, 11.9,1,1, 7.656, 10585.314, 352.935, 52836.225 25/05/06,18:07:24,11,08,1, 11.9,1,1, 7.656, 10585.265, 352.967, 52836.330 25/05/06,18:07:24,12,08,1, 11.9,1,1, 7.656, 10585.287, 352.955, 52836.358 25/05/06,18:07:24,13,08,1, 11.9,1,1, 7.656, 10585.251, 352.942, 52836.284 25/05/06,18:07:24,14,08,1, 11.9,1,1, 7.656, 10585.247, 352.925, 52836.306 25/05/06,18:07:24,15,08,1, 11.9,1,1, 7.656, 10585.258, 352.937, 52836.302 25/05/06,18:07:24,16,08,1, 11.9,1,1, 7.656, 10585.215, 352.915, 52836.297 25/05/06,18:07:24,17,08,1, 11.9,1,1, 7.656, 10585.223, 352.916, 52836.285 25/05/06,18:07:24,18,08,1, 11.9,1,1, 7.656, 10585.186, 352.921, 52836.243 25/05/06,18:07:24,19,08,1, 11.9,1,1, 7.656, 10585.196, 352.926, 52836.256 25/05/06,18:07:25,00,08,1, 11.9,1,1, 7.659, 10585.189, 352.926, 52836.256 25/05/06,18:07:25,01,08,1, 11.9,1,1, 7.659, 10585.184, 352.905, 52836.261 25/05/06,18:07:25,02,08,1, 11.9,1,1, 7.659, 10585.165, 352.903, 52836.243 25/05/06,18:07:25,03,08,1, 11.9,1,1, 7.659, 10585.146, 352.913, 52836.271 25/05/06,18:07:25,04,08,1, 11.9,1,1, 7.659, 10585.121, 352.886, 52836.202 25/05/06,18:07:25,05,08,1, 11.9,1,1, 7.659, 10585.139, 352.866, 52836.167 25/05/06,18:07:25,06,08,1, 11.9,1,1, 7.659, 10585.102, 352.901, 52836.246 25/05/06,18:07:25,07,08,1, 11.9,1,1, 7.659, 10585.101, 352.892, 52836.177 25/05/06,18:07:25,08,08,1, 11.9,1,1, 7.659, 10585.093, 352.890, 52836.198 25/05/06,18:07:25,09,08,1, 11.9,1,1, 7.659, 10585.056, 352.886, 52836.228 25/05/06,18:07:25,10,08,1, 11.9,1,1, 7.659, 10585.077, 352.888, 52836.191 25/05/06,18:07:25,11,08,1, 11.9,1,1, 7.659, 10585.078, 352.882, 52836.128 25/05/06,18:07:25,12,08,1, 11.9,1,1, 7.659, 10585.039, 352.867, 52836.213 25/05/06,18:07:25,13,08,1, 11.9,1,1, 7.659, 10585.044, 352.846, 52836.159 25/05/06,18:07:25,14,08,1, 11.9,1,1, 7.659, 10585.048, 352.858, 52836.141 25/05/06,18:07:25,15,08,1, 11.9,1,1, 7.659, 10585.011, 352.866, 52836.402 25/05/06,18:07:25,16,08,1, 11.9,1,1, 7.659, 10585.040, 352.841, 52836.187 25/05/06,18:07:25,17,08,1, 11.9,1,1, 7.659, 10585.022, 352.852, 52836.238 25/05/06,18:07:25,18,08,1, 11.9,1,1, 7.659, 10585.023, 352.850, 52836.118 25/05/06,18:07:25,19,08,1, 11.9,1,1, 7.659, 10585.001, 352.843, 52836.096 25/05/06,18:07:26,00,07,1, 11.9,1,1, 7.662, 10584.997, 352.843, 52836.096 25/05/06,18:07:26,01,07,1, 11.9,1,1, 7.662, 10584.981, 352.827, 52836.056 25/05/06,18:07:26,02,07,1, 11.9,1,1, 7.662, 10584.979, 352.840, 52836.136 25/05/06,18:07:26,03,07,1, 11.9,1,1, 7.662, 10584.946, 352.812, 52836.162 25/05/06,18:07:26,04,07,1, 11.9,1,1, 7.662, 10584.940, 352.807, 52836.149 25/05/06,18:07:26,05,07,1, 11.9,1,1, 7.662, 10584.950, 352.810, 52836.134 25/05/06,18:07:26,06,07,1, 11.9,1,1, 7.662, 10584.929, 352.834, 52836.089 25/05/06,18:07:26,07,07,1, 11.9,1,1, 7.662, 10584.900, 352.809, 52836.105 25/05/06,18:07:26,08,07,1, 11.9,1,1, 7.662, 10584.880, 352.807, 52836.048 25/05/06,18:07:26,09,07,1, 11.9,1,1, 7.662, 10584.885, 352.840, 52836.053 25/05/06,18:07:26,10,07,1, 11.9,1,1, 7.662, 10584.863, 352.822, 52836.049 25/05/06,18:07:26,11,07,1, 11.9,1,1, 7.662, 10584.841, 352.814, 52836.095 25/05/06,18:07:26,12,07,1, 11.9,1,1, 7.662, 10584.864, 352.830, 52836.026 25/05/06,18:07:26,13,07,1, 11.9,1,1, 7.662, 10584.833, 352.835, 52836.064 25/05/06,18:07:26,14,07,1, 11.9,1,1, 7.662, 10584.833, 352.819, 52836.051 25/05/06,18:07:26,15,07,1, 11.9,1,1, 7.662, 10584.812, 352.804, 52836.049 25/05/06,18:07:26,16,07,1, 11.9,1,1, 7.662, 10584.816, 352.821, 52836.052 25/05/06,18:07:26,17,07,1, 11.9,1,1, 7.662, 10584.790, 352.822, 52836.078 25/05/06,18:07:26,18,07,1, 11.9,1,1, 7.662, 10584.795, 352.812, 52836.036 25/05/06,18:07:26,19,07,1, 11.9,1,1, 7.662, 10584.803, 352.809, 52836.006 25/05/06,18:07:27,00,07,1, 11.9,1,1, 7.659, 10584.797, 352.809, 52836.006 25/05/06,18:07:27,01,07,1, 11.9,1,1, 7.659, 10584.782, 352.803, 52836.020 25/05/06,18:07:27,02,07,1, 11.9,1,1, 7.659, 10584.738, 352.776, 52836.056 25/05/06,18:07:27,03,07,1, 11.9,1,1, 7.659, 10584.752, 352.800, 52836.066 25/05/06,18:07:27,04,07,1, 11.9,1,1, 7.659, 10584.731, 352.835, 52836.040 25/05/06,18:07:27,05,07,1, 11.9,1,1, 7.659, 10584.720, 352.839, 52836.078 25/05/06,18:07:27,06,07,1, 11.9,1,1, 7.659, 10584.698, 352.806, 52836.063 25/05/06,18:07:27,07,07,1, 11.9,1,1, 7.659, 10584.706, 352.798, 52835.964 25/05/06,18:07:27,08,07,1, 11.9,1,1, 7.659, 10584.701, 352.809, 52835.962 25/05/06,18:07:27,09,07,1, 11.9,1,1, 7.659, 10584.695, 352.827, 52835.973 25/05/06,18:07:27,10,07,1, 11.9,1,1, 7.659, 10584.678, 352.809, 52836.021 25/05/06,18:07:27,11,07,1, 11.9,1,1, 7.659, 10584.652, 352.788, 52835.927 25/05/06,18:07:27,12,07,1, 11.9,1,1, 7.659, 10584.666, 352.825, 52836.014 25/05/06,18:07:27,13,07,1, 11.9,1,1, 7.659, 10584.666, 352.801, 52835.988 25/05/06,18:07:27,14,07,1, 11.9,1,1, 7.659, 10584.625, 352.791, 52835.930 25/05/06,18:07:27,15,07,1, 11.9,1,1, 7.659, 10584.630, 352.824, 52835.972 25/05/06,18:07:27,16,07,1, 11.9,1,1, 7.659, 10584.626, 352.849, 52836.002 25/05/06,18:07:27,17,07,1, 11.9,1,1, 7.659, 10584.597, 352.813, 52836.025 25/05/06,18:07:27,18,07,1, 11.9,1,1, 7.659, 10584.580, 352.797, 52835.971 25/05/06,18:07:27,19,07,1, 11.9,1,1, 7.659, 10584.587, 352.816, 52835.885 25/05/06,18:07:28,00,09,1, 11.9,1,1, 7.660, 10584.580, 352.816, 52835.885 25/05/06,18:07:28,01,09,1, 11.9,1,1, 7.660, 10584.579, 352.809, 52835.896 25/05/06,18:07:28,02,09,1, 11.9,1,1, 7.660, 10584.555, 352.806, 52835.982 25/05/06,18:07:28,03,09,1, 11.9,1,1, 7.660, 10584.574, 352.803, 52835.905 25/05/06,18:07:28,04,09,1, 11.9,1,1, 7.660, 10584.554, 352.789, 52835.943 25/05/06,18:07:28,05,09,1, 11.9,1,1, 7.660, 10584.538, 352.805, 52835.956 25/05/06,18:07:28,06,09,1, 11.9,1,1, 7.660, 10584.507, 352.787, 52835.872 25/05/06,18:07:28,07,09,1, 11.9,1,1, 7.660, 10584.494, 352.795, 52835.904 25/05/06,18:07:28,08,09,1, 11.9,1,1, 7.660, 10584.493, 352.820, 52835.917 25/05/06,18:07:28,09,09,1, 11.9,1,1, 7.660, 10584.470, 352.797, 52835.895 25/05/06,18:07:28,10,09,1, 11.9,1,1, 7.660, 10584.474, 352.831, 52835.942 25/05/06,18:07:28,11,09,1, 11.9,1,1, 7.660, 10584.479, 352.802, 52835.944 25/05/06,18:07:28,12,09,1, 11.9,1,1, 7.660, 10584.463, 352.818, 52835.869 25/05/06,18:07:28,13,09,1, 11.9,1,1, 7.660, 10584.427, 352.806, 52835.856 25/05/06,18:07:28,14,09,1, 11.9,1,1, 7.660, 10584.440, 352.814, 52835.842 25/05/06,18:07:28,15,09,1, 11.9,1,1, 7.660, 10584.421, 352.826, 52835.907 25/05/06,18:07:28,16,09,1, 11.9,1,1, 7.660, 10584.421, 352.812, 52835.840 25/05/06,18:07:28,17,09,1, 11.9,1,1, 7.660, 10584.423, 352.794, 52835.705 25/05/06,18:07:28,18,09,1, 11.9,1,1, 7.660, 10584.408, 352.811, 52835.853 25/05/06,18:07:28,19,09,1, 11.9,1,1, 7.660, 10584.380, 352.829, 52835.889 25/05/06,18:07:29,00,09,1, 11.9,1,1, 7.662, 10584.379, 352.829, 52835.889 25/05/06,18:07:29,01,09,1, 11.9,1,1, 7.662, 10584.383, 352.795, 52835.791 25/05/06,18:07:29,02,09,1, 11.9,1,1, 7.662, 10584.365, 352.796, 52835.794 25/05/06,18:07:29,03,09,1, 11.9,1,1, 7.662, 10584.351, 352.792, 52835.867 25/05/06,18:07:29,04,09,1, 11.9,1,1, 7.662, 10584.335, 352.813, 52835.821 25/05/06,18:07:29,05,09,1, 11.9,1,1, 7.662, 10584.329, 352.790, 52835.785 25/05/06,18:07:29,06,09,1, 11.9,1,1, 7.662, 10584.333, 352.788, 52835.779 25/05/06,18:07:29,07,09,1, 11.9,1,1, 7.662, 10584.320, 352.799, 52835.898 25/05/06,18:07:29,08,09,1, 11.9,1,1, 7.662, 10584.328, 352.781, 52835.770 25/05/06,18:07:29,09,09,1, 11.9,1,1, 7.662, 10584.293, 352.795, 52835.819 25/05/06,18:07:29,10,09,1, 11.9,1,1, 7.662, 10584.301, 352.799, 52835.792 25/05/06,18:07:29,11,09,1, 11.9,1,1, 7.662, 10584.283, 352.803, 52835.779 25/05/06,18:07:29,12,09,1, 11.9,1,1, 7.662, 10584.271, 352.785, 52835.788 25/05/06,18:07:29,13,09,1, 11.9,1,1, 7.662, 10584.259, 352.786, 52835.758 25/05/06,18:07:29,14,09,1, 11.9,1,1, 7.662, 10584.264, 352.807, 52835.794 25/05/06,18:07:29,15,09,1, 11.9,1,1, 7.662, 10584.254, 352.786, 52835.805 25/05/06,18:07:29,16,09,1, 11.9,1,1, 7.662, 10584.229, 352.795, 52835.774 25/05/06,18:07:29,17,09,1, 11.9,1,1, 7.662, 10584.230, 352.802, 52835.767 25/05/06,18:07:29,18,09,1, 11.9,1,1, 7.662, 10584.215, 352.781, 52835.706 25/05/06,18:07:29,19,09,1, 11.9,1,1, 7.662, 10584.199, 352.789, 52835.749 25/05/06,18:07:30,00,09,1, 11.9,1,1, 7.661, 10584.196, 352.789, 52835.749 25/05/06,18:07:30,01,09,1, 11.9,1,1, 7.661, 10584.202, 352.782, 52835.670 25/05/06,18:07:30,02,09,1, 11.9,1,1, 7.661, 10584.199, 352.800, 52835.725 25/05/06,18:07:30,03,09,1, 11.9,1,1, 7.661, 10584.188, 352.785, 52835.734 25/05/06,18:07:30,04,09,1, 11.9,1,1, 7.661, 10584.154, 352.763, 52835.748 25/05/06,18:07:30,05,09,1, 11.9,1,1, 7.661, 10584.150, 352.769, 52835.668 25/05/06,18:07:30,06,09,1, 11.9,1,1, 7.661, 10584.155, 352.768, 52835.743 25/05/06,18:07:30,07,09,1, 11.9,1,1, 7.661, 10584.139, 352.763, 52835.666 25/05/06,18:07:30,08,09,1, 11.9,1,1, 7.661, 10584.134, 352.757, 52835.718 25/05/06,18:07:30,09,09,1, 11.9,1,1, 7.661, 10584.119, 352.784, 52835.724 25/05/06,18:07:30,10,09,1, 11.9,1,1, 7.661, 10584.088, 352.739, 52835.675 25/05/06,18:07:30,11,09,1, 11.9,1,1, 7.661, 10584.114, 352.773, 52835.655 25/05/06,18:07:30,12,09,1, 11.9,1,1, 7.661, 10584.103, 352.771, 52835.692 25/05/06,18:07:30,13,09,1, 11.9,1,1, 7.661, 10584.090, 352.791, 52835.745 25/05/06,18:07:30,14,09,1, 11.9,1,1, 7.661, 10584.092, 352.748, 52835.673 25/05/06,18:07:30,15,09,1, 11.9,1,1, 7.661, 10584.062, 352.765, 52835.715 25/05/06,18:07:30,16,09,1, 11.9,1,1, 7.661, 10584.062, 352.761, 52835.657 25/05/06,18:07:30,17,09,1, 11.9,1,1, 7.661, 10584.060, 352.772, 52835.635 25/05/06,18:07:30,18,09,1, 11.9,1,1, 7.661, 10584.038, 352.780, 52835.700 25/05/06,18:07:30,19,09,1, 11.9,1,1, 7.661, 10584.031, 352.751, 52835.574 25/05/06,18:07:31,00,09,1, 11.9,1,1, 7.660, 10584.029, 352.751, 52835.574 25/05/06,18:07:31,01,09,1, 11.9,1,1, 7.660, 10584.015, 352.752, 52835.686 25/05/06,18:07:31,02,09,1, 11.9,1,1, 7.660, 10584.030, 352.728, 52835.579 25/05/06,18:07:31,03,09,1, 11.9,1,1, 7.660, 10583.998, 352.745, 52835.620 25/05/06,18:07:31,04,09,1, 11.9,1,1, 7.660, 10583.999, 352.735, 52835.530 25/05/06,18:07:31,05,09,1, 11.9,1,1, 7.660, 10583.986, 352.736, 52835.572 25/05/06,18:07:31,06,09,1, 11.9,1,1, 7.660, 10584.016, 352.701, 52835.593 25/05/06,18:07:31,07,09,1, 11.9,1,1, 7.660, 10583.976, 352.718, 52835.575 25/05/06,18:07:31,08,09,1, 11.9,1,1, 7.660, 10583.958, 352.748, 52835.581 25/05/06,18:07:31,09,09,1, 11.9,1,1, 7.660, 10583.951, 352.729, 52835.593 25/05/06,18:07:31,10,09,1, 11.9,1,1, 7.660, 10583.947, 352.714, 52835.647 25/05/06,18:07:31,11,09,1, 11.9,1,1, 7.660, 10583.914, 352.732, 52835.479 25/05/06,18:07:31,12,09,1, 11.9,1,1, 7.660, 10583.910, 352.731, 52835.578 25/05/06,18:07:31,13,09,1, 11.9,1,1, 7.660, 10583.911, 352.726, 52835.573 25/05/06,18:07:31,14,09,1, 11.9,1,1, 7.660, 10583.918, 352.729, 52835.527 25/05/06,18:07:31,15,09,1, 11.9,1,1, 7.660, 10583.893, 352.733, 52835.592 25/05/06,18:07:31,16,09,1, 11.9,1,1, 7.660, 10583.870, 352.732, 52835.530 25/05/06,18:07:31,17,09,1, 11.9,1,1, 7.660, 10583.868, 352.735, 52835.574 25/05/06,18:07:31,18,09,1, 11.9,1,1, 7.660, 10583.862, 352.712, 52835.536 25/05/06,18:07:31,19,09,1, 11.9,1,1, 7.660, 10583.835, 352.734, 52835.574 25/05/06,18:07:32,00,09,1, 11.9,1,1, 7.662, 10583.829, 352.734, 52835.574 25/05/06,18:07:32,01,09,1, 11.9,1,1, 7.662, 10583.822, 352.719, 52835.540 25/05/06,18:07:32,02,09,1, 11.9,1,1, 7.662, 10583.805, 352.714, 52835.571 25/05/06,18:07:32,03,09,1, 11.9,1,1, 7.662, 10583.804, 352.711, 52835.483 25/05/06,18:07:32,04,09,1, 11.9,1,1, 7.662, 10583.816, 352.729, 52835.457 25/05/06,18:07:32,05,09,1, 11.9,1,1, 7.662, 10583.779, 352.705, 52835.472 25/05/06,18:07:32,06,09,1, 11.9,1,1, 7.662, 10583.772, 352.719, 52835.452 25/05/06,18:07:32,07,09,1, 11.9,1,1, 7.662, 10583.759, 352.733, 52835.487 25/05/06,18:07:32,08,09,1, 11.9,1,1, 7.662, 10583.747, 352.718, 52835.500 25/05/06,18:07:32,09,09,1, 11.9,1,1, 7.662, 10583.739, 352.694, 52835.436 25/05/06,18:07:32,10,09,1, 11.9,1,1, 7.662, 10583.733, 352.730, 52835.493 25/05/06,18:07:32,11,09,1, 11.9,1,1, 7.662, 10583.719, 352.734, 52835.532 25/05/06,18:07:32,12,09,1, 11.9,1,1, 7.662, 10583.693, 352.726, 52835.444 25/05/06,18:07:32,13,09,1, 11.9,1,1, 7.662, 10583.703, 352.722, 52835.426 25/05/06,18:07:32,14,09,1, 11.9,1,1, 7.662, 10583.694, 352.732, 52835.498 25/05/06,18:07:32,15,09,1, 11.9,1,1, 7.662, 10583.670, 352.717, 52835.449 25/05/06,18:07:32,16,09,1, 11.9,1,1, 7.662, 10583.664, 352.708, 52835.457 25/05/06,18:07:32,17,09,1, 11.9,1,1, 7.662, 10583.647, 352.683, 52835.439 25/05/06,18:07:32,18,09,1, 11.9,1,1, 7.662, 10583.656, 352.742, 52835.421 25/05/06,18:07:32,19,09,1, 11.9,1,1, 7.662, 10583.645, 352.734, 52835.461 25/05/06,18:07:33,00,09,1, 12.0,1,1, 7.660, 10583.645, 352.734, 52835.461 25/05/06,18:07:33,01,09,1, 12.0,1,1, 7.660, 10583.604, 352.720, 52835.482 25/05/06,18:07:33,02,09,1, 12.0,1,1, 7.660, 10583.597, 352.734, 52835.381 25/05/06,18:07:33,03,09,1, 12.0,1,1, 7.660, 10583.592, 352.737, 52835.324 25/05/06,18:07:33,04,09,1, 12.0,1,1, 7.660, 10583.583, 352.710, 52835.348 25/05/06,18:07:33,05,09,1, 12.0,1,1, 7.660, 10583.546, 352.698, 52835.411 25/05/06,18:07:33,06,09,1, 12.0,1,1, 7.660, 10583.572, 352.711, 52835.346 25/05/06,18:07:33,07,09,1, 12.0,1,1, 7.660, 10583.552, 352.733, 52835.409 25/05/06,18:07:33,08,09,1, 12.0,1,1, 7.660, 10583.539, 352.687, 52835.410 25/05/06,18:07:33,09,09,1, 12.0,1,1, 7.660, 10583.545, 352.719, 52835.336 25/05/06,18:07:33,10,09,1, 12.0,1,1, 7.660, 10583.543, 352.723, 52835.417 25/05/06,18:07:33,11,09,1, 12.0,1,1, 7.660, 10583.488, 352.720, 52835.342 25/05/06,18:07:33,12,09,1, 12.0,1,1, 7.660, 10583.511, 352.729, 52835.354 25/05/06,18:07:33,13,09,1, 12.0,1,1, 7.660, 10583.497, 352.708, 52835.278 25/05/06,18:07:33,14,09,1, 12.0,1,1, 7.660, 10583.489, 352.708, 52835.376 25/05/06,18:07:33,15,09,1, 12.0,1,1, 7.660, 10583.479, 352.720, 52835.393 25/05/06,18:07:33,16,09,1, 12.0,1,1, 7.660, 10583.474, 352.739, 52835.380 25/05/06,18:07:33,17,09,1, 12.0,1,1, 7.660, 10583.440, 352.728, 52835.288 25/05/06,18:07:33,18,09,1, 12.0,1,1, 7.660, 10583.435, 352.710, 52835.355 25/05/06,18:07:33,19,09,1, 12.0,1,1, 7.660, 10583.432, 352.718, 52835.308 25/05/06,18:07:34,00,09,1, 11.9,1,1, 7.655, 10583.428, 352.718, 52835.308 25/05/06,18:07:34,01,09,1, 11.9,1,1, 7.655, 10583.402, 352.704, 52835.318 25/05/06,18:07:34,02,09,1, 11.9,1,1, 7.655, 10583.378, 352.725, 52835.306 25/05/06,18:07:34,03,09,1, 11.9,1,1, 7.655, 10583.386, 352.735, 52835.361 25/05/06,18:07:34,04,09,1, 11.9,1,1, 7.655, 10583.402, 352.712, 52835.299 25/05/06,18:07:34,05,09,1, 11.9,1,1, 7.655, 10583.362, 352.715, 52835.258 25/05/06,18:07:34,06,09,1, 11.9,1,1, 7.655, 10583.340, 352.713, 52835.313 25/05/06,18:07:34,07,09,1, 11.9,1,1, 7.655, 10583.328, 352.750, 52835.293 25/05/06,18:07:34,08,09,1, 11.9,1,1, 7.655, 10583.356, 352.716, 52835.207 25/05/06,18:07:34,09,09,1, 11.9,1,1, 7.655, 10583.326, 352.716, 52835.294 25/05/06,18:07:34,10,09,1, 11.9,1,1, 7.655, 10583.306, 352.731, 52835.307 25/05/06,18:07:34,11,09,1, 11.9,1,1, 7.655, 10583.319, 352.723, 52835.309 25/05/06,18:07:34,12,09,1, 11.9,1,1, 7.655, 10583.278, 352.729, 52835.207 25/05/06,18:07:34,13,09,1, 11.9,1,1, 7.655, 10583.284, 352.717, 52835.280 25/05/06,18:07:34,14,09,1, 11.9,1,1, 7.655, 10583.260, 352.724, 52835.302 25/05/06,18:07:34,15,09,1, 11.9,1,1, 7.655, 10583.262, 352.734, 52835.249 25/05/06,18:07:34,16,09,1, 11.9,1,1, 7.655, 10583.274, 352.715, 52835.306 25/05/06,18:07:34,17,09,1, 11.9,1,1, 7.655, 10583.241, 352.715, 52835.202 25/05/06,18:07:34,18,09,1, 11.9,1,1, 7.655, 10583.225, 352.749, 52835.287 25/05/06,18:07:34,19,09,1, 11.9,1,1, 7.655, 10583.240, 352.748, 52835.312 25/05/06,18:07:35,00,09,1, 11.9,1,1, 7.660, 10583.236, 352.748, 52835.312 25/05/06,18:07:35,01,09,1, 11.9,1,1, 7.660, 10583.198, 352.710, 52835.241 25/05/06,18:07:35,02,09,1, 11.9,1,1, 7.660, 10583.212, 352.730, 52835.233 25/05/06,18:07:35,03,09,1, 11.9,1,1, 7.660, 10583.197, 352.747, 52835.221 25/05/06,18:07:35,04,09,1, 11.9,1,1, 7.660, 10583.198, 352.733, 52835.220 25/05/06,18:07:35,05,09,1, 11.9,1,1, 7.660, 10583.165, 352.710, 52835.185 25/05/06,18:07:35,06,09,1, 11.9,1,1, 7.660, 10583.151, 352.756, 52835.192 25/05/06,18:07:35,07,09,1, 11.9,1,1, 7.660, 10583.149, 352.743, 52835.238 25/05/06,18:07:35,08,09,1, 11.9,1,1, 7.660, 10583.132, 352.734, 52835.159 25/05/06,18:07:35,09,09,1, 11.9,1,1, 7.660, 10583.137, 352.753, 52835.161 25/05/06,18:07:35,10,09,1, 11.9,1,1, 7.660, 10583.131, 352.770, 52835.190 25/05/06,18:07:35,11,09,1, 11.9,1,1, 7.660, 10583.099, 352.776, 52835.201 25/05/06,18:07:35,12,09,1, 11.9,1,1, 7.660, 10583.091, 352.735, 52835.065 25/05/06,18:07:35,13,09,1, 11.9,1,1, 7.660, 10583.086, 352.757, 52835.123 25/05/06,18:07:35,14,09,1, 11.9,1,1, 7.660, 10583.095, 352.765, 52835.218 25/05/06,18:07:35,15,09,1, 11.9,1,1, 7.660, 10583.114, 352.752, 52835.140 25/05/06,18:07:35,16,09,1, 11.9,1,1, 7.660, 10583.067, 352.750, 52835.135 25/05/06,18:07:35,17,09,1, 11.9,1,1, 7.660, 10583.058, 352.763, 52835.129 25/05/06,18:07:35,18,09,1, 11.9,1,1, 7.660, 10583.053, 352.758, 52835.093 25/05/06,18:07:35,19,09,1, 11.9,1,1, 7.660, 10583.045, 352.772, 52835.147 25/05/06,18:07:36,00,09,1, 11.9,1,1, 7.659, 10583.044, 352.772, 52835.147 25/05/06,18:07:36,01,09,1, 11.9,1,1, 7.659, 10583.027, 352.776, 52835.088 25/05/06,18:07:36,02,09,1, 11.9,1,1, 7.659, 10583.018, 352.782, 52835.104 25/05/06,18:07:36,03,09,1, 11.9,1,1, 7.659, 10583.016, 352.742, 52835.109 25/05/06,18:07:36,04,09,1, 11.9,1,1, 7.659, 10582.963, 352.728, 52835.063 25/05/06,18:07:36,05,09,1, 11.9,1,1, 7.659, 10582.974, 352.754, 52835.052 25/05/06,18:07:36,06,09,1, 11.9,1,1, 7.659, 10582.972, 352.749, 52835.062 25/05/06,18:07:36,07,09,1, 11.9,1,1, 7.659, 10582.931, 352.723, 52835.061 25/05/06,18:07:36,08,09,1, 11.9,1,1, 7.659, 10582.943, 352.720, 52835.062 25/05/06,18:07:36,09,09,1, 11.9,1,1, 7.659, 10582.940, 352.752, 52835.056 25/05/06,18:07:36,10,09,1, 11.9,1,1, 7.659, 10582.930, 352.734, 52835.069 25/05/06,18:07:36,11,09,1, 11.9,1,1, 7.659, 10582.910, 352.740, 52835.049 25/05/06,18:07:36,12,09,1, 11.9,1,1, 7.659, 10582.920, 352.744, 52835.020 25/05/06,18:07:36,13,09,1, 11.9,1,1, 7.659, 10582.911, 352.756, 52835.054 25/05/06,18:07:36,14,09,1, 11.9,1,1, 7.659, 10582.908, 352.751, 52835.038 25/05/06,18:07:36,15,09,1, 11.9,1,1, 7.659, 10582.896, 352.751, 52835.038 25/05/06,18:07:36,16,09,1, 11.9,1,1, 7.659, 10582.872, 352.721, 52835.009 25/05/06,18:07:36,17,09,1, 11.9,1,1, 7.659, 10582.871, 352.755, 52835.065 25/05/06,18:07:36,18,09,1, 11.9,1,1, 7.659, 10582.864, 352.759, 52835.050 25/05/06,18:07:36,19,09,1, 11.9,1,1, 7.659, 10582.832, 352.738, 52834.964 25/05/06,18:07:37,00,08,1, 11.9,1,1, 7.659, 10582.827, 352.738, 52834.964 25/05/06,18:07:37,01,08,1, 11.9,1,1, 7.659, 10582.846, 352.740, 52835.048 25/05/06,18:07:37,02,08,1, 11.9,1,1, 7.659, 10582.819, 352.748, 52835.014 25/05/06,18:07:37,03,08,1, 11.9,1,1, 7.659, 10582.822, 352.761, 52834.989 25/05/06,18:07:37,04,08,1, 11.9,1,1, 7.659, 10582.812, 352.765, 52835.031 25/05/06,18:07:37,05,08,1, 11.9,1,1, 7.659, 10582.767, 352.748, 52835.061 25/05/06,18:07:37,06,08,1, 11.9,1,1, 7.659, 10582.766, 352.766, 52835.051 25/05/06,18:07:37,07,08,1, 11.9,1,1, 7.659, 10582.773, 352.756, 52835.010 25/05/06,18:07:37,08,08,1, 11.9,1,1, 7.659, 10582.748, 352.761, 52835.030 25/05/06,18:07:37,09,08,1, 11.9,1,1, 7.659, 10582.753, 352.752, 52834.990 25/05/06,18:07:37,10,08,1, 11.9,1,1, 7.659, 10582.729, 352.780, 52834.947 25/05/06,18:07:37,11,08,1, 11.9,1,1, 7.659, 10582.725, 352.763, 52834.974 25/05/06,18:07:37,12,08,1, 11.9,1,1, 7.659, 10582.724, 352.772, 52834.965 25/05/06,18:07:37,13,08,1, 11.9,1,1, 7.659, 10582.717, 352.804, 52834.920 25/05/06,18:07:37,14,08,1, 11.9,1,1, 7.659, 10582.727, 352.811, 52834.989 25/05/06,18:07:37,15,08,1, 11.9,1,1, 7.659, 10582.694, 352.784, 52834.883 25/05/06,18:07:37,16,08,1, 11.9,1,1, 7.659, 10582.674, 352.780, 52834.957 25/05/06,18:07:37,17,08,1, 11.9,1,1, 7.659, 10582.653, 352.780, 52834.913 25/05/06,18:07:37,18,08,1, 11.9,1,1, 7.659, 10582.669, 352.771, 52834.884 25/05/06,18:07:37,19,08,1, 11.9,1,1, 7.659, 10582.648, 352.776, 52834.877 25/05/06,18:07:38,00,08,1, 11.9,1,1, 7.660, 10582.644, 352.776, 52834.877 25/05/06,18:07:38,01,08,1, 11.9,1,1, 7.660, 10582.638, 352.768, 52834.866 25/05/06,18:07:38,02,08,1, 11.9,1,1, 7.660, 10582.621, 352.795, 52834.877 25/05/06,18:07:38,03,08,1, 11.9,1,1, 7.660, 10582.617, 352.740, 52834.876 25/05/06,18:07:38,04,08,1, 11.9,1,1, 7.660, 10582.595, 352.771, 52834.908 25/05/06,18:07:38,05,08,1, 11.9,1,1, 7.660, 10582.594, 352.776, 52834.844 25/05/06,18:07:38,06,08,1, 11.9,1,1, 7.660, 10582.595, 352.781, 52834.923 25/05/06,18:07:38,07,08,1, 11.9,1,1, 7.660, 10582.583, 352.760, 52834.865 25/05/06,18:07:38,08,08,1, 11.9,1,1, 7.660, 10582.547, 352.788, 52834.863 25/05/06,18:07:38,09,08,1, 11.9,1,1, 7.660, 10582.560, 352.783, 52834.925 25/05/06,18:07:38,10,08,1, 11.9,1,1, 7.660, 10582.578, 352.778, 52834.885 25/05/06,18:07:38,11,08,1, 11.9,1,1, 7.660, 10582.529, 352.747, 52834.858 25/05/06,18:07:38,12,08,1, 11.9,1,1, 7.660, 10582.526, 352.780, 52834.884 25/05/06,18:07:38,13,08,1, 11.9,1,1, 7.660, 10582.520, 352.787, 52834.922 25/05/06,18:07:38,14,08,1, 11.9,1,1, 7.660, 10582.508, 352.784, 52834.891 25/05/06,18:07:38,15,08,1, 11.9,1,1, 7.660, 10582.506, 352.740, 52834.775 25/05/06,18:07:38,16,08,1, 11.9,1,1, 7.660, 10582.478, 352.775, 52834.800 25/05/06,18:07:38,17,08,1, 11.9,1,1, 7.660, 10582.483, 352.762, 52834.825 25/05/06,18:07:38,18,08,1, 11.9,1,1, 7.660, 10582.476, 352.769, 52834.839 25/05/06,18:07:38,19,08,1, 11.9,1,1, 7.660, 10582.446, 352.746, 52834.831 25/05/06,18:07:39,00,08,1, 11.9,1,1, 7.660, 10582.443, 352.746, 52834.831 25/05/06,18:07:39,01,08,1, 11.9,1,1, 7.660, 10582.453, 352.784, 52834.827 25/05/06,18:07:39,02,08,1, 11.9,1,1, 7.660, 10582.415, 352.762, 52834.786 25/05/06,18:07:39,03,08,1, 11.9,1,1, 7.660, 10582.412, 352.779, 52834.803 25/05/06,18:07:39,04,08,1, 11.9,1,1, 7.660, 10582.426, 352.788, 52834.780 25/05/06,18:07:39,05,08,1, 11.9,1,1, 7.660, 10582.404, 352.780, 52834.751 25/05/06,18:07:39,06,08,1, 11.9,1,1, 7.660, 10582.360, 352.791, 52834.771 25/05/06,18:07:39,07,08,1, 11.9,1,1, 7.660, 10582.376, 352.787, 52834.819 25/05/06,18:07:39,08,08,1, 11.9,1,1, 7.660, 10582.373, 352.777, 52834.702 25/05/06,18:07:39,09,08,1, 11.9,1,1, 7.660, 10582.356, 352.790, 52834.810 25/05/06,18:07:39,10,08,1, 11.9,1,1, 7.660, 10582.332, 352.805, 52834.783 25/05/06,18:07:39,11,08,1, 11.9,1,1, 7.660, 10582.360, 352.793, 52834.695 25/05/06,18:07:39,12,08,1, 11.9,1,1, 7.660, 10582.329, 352.788, 52834.677 25/05/06,18:07:39,13,08,1, 11.9,1,1, 7.660, 10582.320, 352.781, 52834.776 25/05/06,18:07:39,14,08,1, 11.9,1,1, 7.660, 10582.312, 352.776, 52834.694 25/05/06,18:07:39,15,08,1, 11.9,1,1, 7.660, 10582.310, 352.798, 52834.766 25/05/06,18:07:39,16,08,1, 11.9,1,1, 7.660, 10582.292, 352.782, 52834.690 25/05/06,18:07:39,17,08,1, 11.9,1,1, 7.660, 10582.284, 352.797, 52834.727 25/05/06,18:07:39,18,08,1, 11.9,1,1, 7.660, 10582.292, 352.801, 52834.752 25/05/06,18:07:39,19,08,1, 11.9,1,1, 7.660, 10582.256, 352.781, 52834.648 25/05/06,18:07:40,00,08,1, 11.9,1,1, 7.662, 10582.252, 352.781, 52834.648 25/05/06,18:07:40,01,08,1, 11.9,1,1, 7.662, 10582.237, 352.784, 52834.647 25/05/06,18:07:40,02,08,1, 11.9,1,1, 7.662, 10582.213, 352.790, 52834.639 25/05/06,18:07:40,03,08,1, 11.9,1,1, 7.662, 10582.194, 352.776, 52834.646 25/05/06,18:07:40,04,08,1, 11.9,1,1, 7.662, 10582.204, 352.786, 52834.625 25/05/06,18:07:40,05,08,1, 11.9,1,1, 7.662, 10582.194, 352.784, 52834.660 25/05/06,18:07:40,06,08,1, 11.9,1,1, 7.662, 10582.189, 352.797, 52834.629 25/05/06,18:07:40,07,08,1, 11.9,1,1, 7.662, 10582.161, 352.781, 52834.605 25/05/06,18:07:40,08,08,1, 11.9,1,1, 7.662, 10582.181, 352.800, 52834.627 25/05/06,18:07:40,09,08,1, 11.9,1,1, 7.662, 10582.155, 352.795, 52834.590 25/05/06,18:07:40,10,08,1, 11.9,1,1, 7.662, 10582.147, 352.793, 52834.615 25/05/06,18:07:40,11,08,1, 11.9,1,1, 7.662, 10582.163, 352.790, 52834.589 25/05/06,18:07:40,12,08,1, 11.9,1,1, 7.662, 10582.141, 352.802, 52834.627 25/05/06,18:07:40,13,08,1, 11.9,1,1, 7.662, 10582.114, 352.830, 52834.473 25/05/06,18:07:40,14,08,1, 11.9,1,1, 7.662, 10582.123, 352.830, 52834.752 25/05/06,18:07:40,15,08,1, 11.9,1,1, 7.662, 10582.103, 352.814, 52834.682 25/05/06,18:07:40,16,08,1, 11.9,1,1, 7.662, 10582.081, 352.840, 52834.593 25/05/06,18:07:40,17,08,1, 11.9,1,1, 7.662, 10582.071, 352.811, 52834.638 25/05/06,18:07:40,18,08,1, 11.9,1,1, 7.662, 10582.034, 352.830, 52834.580 25/05/06,18:07:40,19,08,1, 11.9,1,1, 7.662, 10582.039, 352.835, 52834.588 25/05/06,18:07:41,00,08,1, 11.9,1,1, 7.661, 10582.035, 352.835, 52834.588 25/05/06,18:07:41,01,08,1, 11.9,1,1, 7.661, 10582.036, 352.840, 52834.557 25/05/06,18:07:41,02,08,1, 11.9,1,1, 7.661, 10581.998, 352.805, 52834.569 25/05/06,18:07:41,03,08,1, 11.9,1,1, 7.661, 10581.992, 352.832, 52834.550 25/05/06,18:07:41,04,08,1, 11.9,1,1, 7.661, 10581.990, 352.838, 52834.545 25/05/06,18:07:41,05,08,1, 11.9,1,1, 7.661, 10581.959, 352.816, 52834.599 25/05/06,18:07:41,06,08,1, 11.9,1,1, 7.661, 10581.985, 352.847, 52834.563 25/05/06,18:07:41,07,08,1, 11.9,1,1, 7.661, 10581.964, 352.839, 52834.605 25/05/06,18:07:41,08,08,1, 11.9,1,1, 7.661, 10581.937, 352.828, 52834.586 25/05/06,18:07:41,09,08,1, 11.9,1,1, 7.661, 10581.937, 352.815, 52834.477 25/05/06,18:07:41,10,08,1, 11.9,1,1, 7.661, 10581.962, 352.839, 52834.565 25/05/06,18:07:41,11,08,1, 11.9,1,1, 7.661, 10581.930, 352.817, 52834.546 25/05/06,18:07:41,12,08,1, 11.9,1,1, 7.661, 10581.875, 352.810, 52834.512 25/05/06,18:07:41,13,08,1, 11.9,1,1, 7.661, 10581.899, 352.833, 52834.524 25/05/06,18:07:41,14,08,1, 11.9,1,1, 7.661, 10581.898, 352.857, 52834.533 25/05/06,18:07:41,15,08,1, 11.9,1,1, 7.661, 10581.868, 352.814, 52834.452 25/05/06,18:07:41,16,08,1, 11.9,1,1, 7.661, 10581.862, 352.840, 52834.501 25/05/06,18:07:41,17,08,1, 11.9,1,1, 7.661, 10581.868, 352.843, 52834.570 25/05/06,18:07:41,18,08,1, 11.9,1,1, 7.661, 10581.841, 352.849, 52834.517 25/05/06,18:07:41,19,08,1, 11.9,1,1, 7.661, 10581.844, 352.834, 52834.494 25/05/06,18:07:42,00,08,1, 11.9,1,1, 7.657, 10581.843, 352.834, 52834.494 25/05/06,18:07:42,01,08,1, 11.9,1,1, 7.657, 10581.832, 352.873, 52834.525 25/05/06,18:07:42,02,08,1, 11.9,1,1, 7.657, 10581.805, 352.833, 52834.462 25/05/06,18:07:42,03,08,1, 11.9,1,1, 7.657, 10581.793, 352.851, 52834.462 25/05/06,18:07:42,04,08,1, 11.9,1,1, 7.657, 10581.796, 352.879, 52834.423 25/05/06,18:07:42,05,08,1, 11.9,1,1, 7.657, 10581.765, 352.846, 52834.403 25/05/06,18:07:42,06,08,1, 11.9,1,1, 7.657, 10581.753, 352.857, 52834.499 25/05/06,18:07:42,07,08,1, 11.9,1,1, 7.657, 10581.747, 352.846, 52834.426 25/05/06,18:07:42,08,08,1, 11.9,1,1, 7.657, 10581.765, 352.848, 52834.433 25/05/06,18:07:42,09,08,1, 11.9,1,1, 7.657, 10581.738, 352.856, 52834.494 25/05/06,18:07:42,10,08,1, 11.9,1,1, 7.657, 10581.731, 352.837, 52834.295 25/05/06,18:07:42,11,08,1, 11.9,1,1, 7.657, 10581.709, 352.850, 52834.385 25/05/06,18:07:42,12,08,1, 11.9,1,1, 7.657, 10581.714, 352.861, 52834.474 25/05/06,18:07:42,13,08,1, 11.9,1,1, 7.657, 10581.673, 352.861, 52834.480 25/05/06,18:07:42,14,08,1, 11.9,1,1, 7.657, 10581.679, 352.854, 52834.397 25/05/06,18:07:42,15,08,1, 11.9,1,1, 7.657, 10581.680, 352.840, 52834.452 25/05/06,18:07:42,16,08,1, 11.9,1,1, 7.657, 10581.662, 352.849, 52834.393 25/05/06,18:07:42,17,08,1, 11.9,1,1, 7.657, 10581.655, 352.842, 52834.435 25/05/06,18:07:42,18,08,1, 11.9,1,1, 7.657, 10581.621, 352.819, 52834.345 25/05/06,18:07:42,19,08,1, 11.9,1,1, 7.657, 10581.631, 352.845, 52834.384 25/05/06,18:07:43,00,08,1, 11.9,1,1, 7.660, 10581.626, 352.845, 52834.384 25/05/06,18:07:43,01,08,1, 11.9,1,1, 7.660, 10581.605, 352.855, 52834.341 25/05/06,18:07:43,02,08,1, 11.9,1,1, 7.660, 10581.574, 352.847, 52834.408 25/05/06,18:07:43,03,08,1, 11.9,1,1, 7.660, 10581.591, 352.870, 52834.319 25/05/06,18:07:43,04,08,1, 11.9,1,1, 7.660, 10581.601, 352.859, 52834.361 25/05/06,18:07:43,05,08,1, 11.9,1,1, 7.660, 10581.554, 352.861, 52834.315 25/05/06,18:07:43,06,08,1, 11.9,1,1, 7.660, 10581.566, 352.825, 52834.262 25/05/06,18:07:43,07,08,1, 11.9,1,1, 7.660, 10581.531, 352.868, 52834.339 25/05/06,18:07:43,08,08,1, 11.9,1,1, 7.660, 10581.518, 352.854, 52834.348 25/05/06,18:07:43,09,08,1, 11.9,1,1, 7.660, 10581.525, 352.844, 52834.296 25/05/06,18:07:43,10,08,1, 11.9,1,1, 7.660, 10581.494, 352.842, 52834.291 25/05/06,18:07:43,11,08,1, 11.9,1,1, 7.660, 10581.496, 352.872, 52834.347 25/05/06,18:07:43,12,08,1, 11.9,1,1, 7.660, 10581.486, 352.819, 52834.230 25/05/06,18:07:43,13,08,1, 11.9,1,1, 7.660, 10581.465, 352.849, 52834.325 25/05/06,18:07:43,14,08,1, 11.9,1,1, 7.660, 10581.478, 352.878, 52834.332 25/05/06,18:07:43,15,08,1, 11.9,1,1, 7.660, 10581.465, 352.880, 52834.383 25/05/06,18:07:43,16,08,1, 11.9,1,1, 7.660, 10581.420, 352.837, 52834.286 25/05/06,18:07:43,17,08,1, 11.9,1,1, 7.660, 10581.420, 352.854, 52834.296 25/05/06,18:07:43,18,08,1, 11.9,1,1, 7.660, 10581.409, 352.837, 52834.256 25/05/06,18:07:43,19,08,1, 11.9,1,1, 7.660, 10581.410, 352.859, 52834.320 25/05/06,18:07:44,00,08,1, 11.9,1,1, 7.660, 10581.409, 352.859, 52834.320 25/05/06,18:07:44,01,08,1, 11.9,1,1, 7.660, 10581.375, 352.875, 52834.276 25/05/06,18:07:44,02,08,1, 11.9,1,1, 7.660, 10581.388, 352.848, 52834.294 25/05/06,18:07:44,03,08,1, 11.9,1,1, 7.660, 10581.340, 352.830, 52834.267 25/05/06,18:07:44,04,08,1, 11.9,1,1, 7.660, 10581.369, 352.878, 52834.303 25/05/06,18:07:44,05,08,1, 11.9,1,1, 7.660, 10581.344, 352.889, 52834.315 25/05/06,18:07:44,06,08,1, 11.9,1,1, 7.660, 10581.342, 352.843, 52834.230 25/05/06,18:07:44,07,08,1, 11.9,1,1, 7.660, 10581.311, 352.850, 52834.237 25/05/06,18:07:44,08,08,1, 11.9,1,1, 7.660, 10581.319, 352.841, 52834.249 25/05/06,18:07:44,09,08,1, 11.9,1,1, 7.660, 10581.285, 352.841, 52834.175 25/05/06,18:07:44,10,08,1, 11.9,1,1, 7.660, 10581.290, 352.839, 52834.205 25/05/06,18:07:44,11,08,1, 11.9,1,1, 7.660, 10581.293, 352.841, 52834.197 25/05/06,18:07:44,12,08,1, 11.9,1,1, 7.660, 10581.257, 352.850, 52834.253 25/05/06,18:07:44,13,08,1, 11.9,1,1, 7.660, 10581.275, 352.863, 52834.171 25/05/06,18:07:44,14,08,1, 11.9,1,1, 7.660, 10581.244, 352.877, 52834.165 25/05/06,18:07:44,15,08,1, 11.9,1,1, 7.660, 10581.244, 352.857, 52834.139 25/05/06,18:07:44,16,08,1, 11.9,1,1, 7.660, 10581.250, 352.868, 52834.176 25/05/06,18:07:44,17,08,1, 11.9,1,1, 7.660, 10581.228, 352.879, 52834.229 25/05/06,18:07:44,18,08,1, 11.9,1,1, 7.660, 10581.199, 352.841, 52834.184 25/05/06,18:07:44,19,08,1, 11.9,1,1, 7.660, 10581.192, 352.836, 52834.179 25/05/06,18:07:45,00,08,1, 11.9,1,1, 7.661, 10581.192, 352.836, 52834.179 25/05/06,18:07:45,01,08,1, 11.9,1,1, 7.661, 10581.181, 352.864, 52834.160 25/05/06,18:07:45,02,08,1, 11.9,1,1, 7.661, 10581.182, 352.869, 52834.111 25/05/06,18:07:45,03,08,1, 11.9,1,1, 7.661, 10581.148, 352.873, 52834.161 25/05/06,18:07:45,04,08,1, 11.9,1,1, 7.661, 10581.119, 352.856, 52834.063 25/05/06,18:07:45,05,08,1, 11.9,1,1, 7.661, 10581.126, 352.836, 52834.059 25/05/06,18:07:45,06,08,1, 11.9,1,1, 7.661, 10581.081, 352.869, 52834.072 25/05/06,18:07:45,07,08,1, 11.9,1,1, 7.661, 10581.118, 352.868, 52834.065 25/05/06,18:07:45,08,08,1, 11.9,1,1, 7.661, 10581.079, 352.841, 52834.075 25/05/06,18:07:45,09,08,1, 11.9,1,1, 7.661, 10581.081, 352.856, 52834.041 25/05/06,18:07:45,10,08,1, 11.9,1,1, 7.661, 10581.081, 352.873, 52834.074 25/05/06,18:07:45,11,08,1, 11.9,1,1, 7.661, 10581.059, 352.865, 52834.056 25/05/06,18:07:45,12,08,1, 11.9,1,1, 7.661, 10581.055, 352.833, 52833.992 25/05/06,18:07:45,13,08,1, 11.9,1,1, 7.661, 10581.038, 352.876, 52833.998 25/05/06,18:07:45,14,08,1, 11.9,1,1, 7.661, 10581.023, 352.858, 52834.074 25/05/06,18:07:45,15,08,1, 11.9,1,1, 7.661, 10581.033, 352.869, 52833.962 25/05/06,18:07:45,16,08,1, 11.9,1,1, 7.661, 10581.005, 352.857, 52834.068 25/05/06,18:07:45,17,08,1, 11.9,1,1, 7.661, 10581.008, 352.893, 52834.124 25/05/06,18:07:45,18,08,1, 11.9,1,1, 7.661, 10580.980, 352.867, 52834.061 25/05/06,18:07:45,19,08,1, 11.9,1,1, 7.661, 10580.990, 352.841, 52833.985 25/05/06,18:07:46,00,08,1, 11.9,1,1, 7.657, 10580.983, 352.841, 52833.985 25/05/06,18:07:46,01,08,1, 11.9,1,1, 7.657, 10580.953, 352.841, 52834.068 25/05/06,18:07:46,02,08,1, 11.9,1,1, 7.657, 10580.952, 352.839, 52833.960 25/05/06,18:07:46,03,08,1, 11.9,1,1, 7.657, 10580.902, 352.841, 52833.949 25/05/06,18:07:46,04,08,1, 11.9,1,1, 7.657, 10580.922, 352.837, 52833.968 25/05/06,18:07:46,05,08,1, 11.9,1,1, 7.657, 10580.900, 352.868, 52834.050 25/05/06,18:07:46,06,08,1, 11.9,1,1, 7.657, 10580.912, 352.840, 52833.926 25/05/06,18:07:46,07,08,1, 11.9,1,1, 7.657, 10580.891, 352.844, 52833.925 25/05/06,18:07:46,08,08,1, 11.9,1,1, 7.657, 10580.882, 352.847, 52833.894 25/05/06,18:07:46,09,08,1, 11.9,1,1, 7.657, 10580.860, 352.871, 52834.016 25/05/06,18:07:46,10,08,1, 11.9,1,1, 7.657, 10580.869, 352.847, 52833.769 25/05/06,18:07:46,11,08,1, 11.9,1,1, 7.657, 10580.852, 352.849, 52834.022 25/05/06,18:07:46,12,08,1, 11.9,1,1, 7.657, 10580.807, 352.861, 52834.010 25/05/06,18:07:46,13,08,1, 11.9,1,1, 7.657, 10580.831, 352.871, 52833.956 25/05/06,18:07:46,14,08,1, 11.9,1,1, 7.657, 10580.802, 352.840, 52833.949 25/05/06,18:07:46,15,08,1, 11.9,1,1, 7.657, 10580.789, 352.874, 52833.890 25/05/06,18:07:46,16,08,1, 11.9,1,1, 7.657, 10580.770, 352.858, 52833.926 25/05/06,18:07:46,17,08,1, 11.9,1,1, 7.657, 10580.780, 352.850, 52833.896 25/05/06,18:07:46,18,08,1, 11.9,1,1, 7.657, 10580.782, 352.859, 52833.926 25/05/06,18:07:46,19,08,1, 11.9,1,1, 7.657, 10580.780, 352.880, 52833.953 25/05/06,18:07:47,00,08,1, 11.9,1,1, 7.656, 10580.775, 352.880, 52833.953 25/05/06,18:07:47,01,08,1, 11.9,1,1, 7.656, 10580.751, 352.852, 52833.920 25/05/06,18:07:47,02,08,1, 11.9,1,1, 7.656, 10580.741, 352.855, 52833.889 25/05/06,18:07:47,03,08,1, 11.9,1,1, 7.656, 10580.726, 352.870, 52833.934 25/05/06,18:07:47,04,08,1, 11.9,1,1, 7.656, 10580.721, 352.845, 52833.866 25/05/06,18:07:47,05,08,1, 11.9,1,1, 7.656, 10580.665, 352.877, 52833.878 25/05/06,18:07:47,06,08,1, 11.9,1,1, 7.656, 10580.699, 352.871, 52833.877 25/05/06,18:07:47,07,08,1, 11.9,1,1, 7.656, 10580.695, 352.868, 52833.901 25/05/06,18:07:47,08,08,1, 11.9,1,1, 7.656, 10580.652, 352.862, 52833.887 25/05/06,18:07:47,09,08,1, 11.9,1,1, 7.656, 10580.669, 352.873, 52833.867 25/05/06,18:07:47,10,08,1, 11.9,1,1, 7.656, 10580.662, 352.868, 52833.797 25/05/06,18:07:47,11,08,1, 11.9,1,1, 7.656, 10580.633, 352.882, 52833.820 25/05/06,18:07:47,12,08,1, 11.9,1,1, 7.656, 10580.604, 352.843, 52833.864 25/05/06,18:07:47,13,08,1, 11.9,1,1, 7.656, 10580.620, 352.874, 52833.777 25/05/06,18:07:47,14,08,1, 11.9,1,1, 7.656, 10580.608, 352.870, 52833.858 25/05/06,18:07:47,15,08,1, 11.9,1,1, 7.656, 10580.560, 352.858, 52833.781 25/05/06,18:07:47,16,08,1, 11.9,1,1, 7.656, 10580.568, 352.857, 52833.826 25/05/06,18:07:47,17,08,1, 11.9,1,1, 7.656, 10580.554, 352.867, 52833.766 25/05/06,18:07:47,18,08,1, 11.9,1,1, 7.656, 10580.540, 352.856, 52833.802 25/05/06,18:07:47,19,08,1, 11.9,1,1, 7.656, 10580.498, 352.864, 52833.781 25/05/06,18:07:48,00,08,1, 11.9,1,1, 7.655, 10580.491, 352.864, 52833.781 25/05/06,18:07:48,01,08,1, 11.9,1,1, 7.655, 10580.508, 352.885, 52833.840 25/05/06,18:07:48,02,08,1, 11.9,1,1, 7.655, 10580.492, 352.871, 52833.824 25/05/06,18:07:48,03,08,1, 11.9,1,1, 7.655, 10580.445, 352.857, 52833.765 25/05/06,18:07:48,04,08,1, 11.9,1,1, 7.655, 10580.462, 352.835, 52833.752 25/05/06,18:07:48,05,08,1, 11.9,1,1, 7.655, 10580.451, 352.875, 52833.846 25/05/06,18:07:48,06,08,1, 11.9,1,1, 7.655, 10580.438, 352.864, 52833.711 25/05/06,18:07:48,07,08,1, 11.9,1,1, 7.655, 10580.449, 352.868, 52833.701 25/05/06,18:07:48,08,08,1, 11.9,1,1, 7.655, 10580.431, 352.874, 52833.743 25/05/06,18:07:48,09,08,1, 11.9,1,1, 7.655, 10580.407, 352.857, 52833.721 25/05/06,18:07:48,10,08,1, 11.9,1,1, 7.655, 10580.400, 352.869, 52833.710 25/05/06,18:07:48,11,08,1, 11.9,1,1, 7.655, 10580.389, 352.864, 52833.698 25/05/06,18:07:48,12,08,1, 11.9,1,1, 7.655, 10580.378, 352.884, 52833.729 25/05/06,18:07:48,13,08,1, 11.9,1,1, 7.655, 10580.352, 352.854, 52833.690 25/05/06,18:07:48,14,08,1, 11.9,1,1, 7.655, 10580.355, 352.892, 52833.711 25/05/06,18:07:48,15,08,1, 11.9,1,1, 7.655, 10580.342, 352.854, 52833.779 25/05/06,18:07:48,16,08,1, 11.9,1,1, 7.655, 10580.308, 352.842, 52833.565 25/05/06,18:07:48,17,08,1, 11.9,1,1, 7.655, 10580.335, 352.848, 52833.696 25/05/06,18:07:48,18,08,1, 11.9,1,1, 7.655, 10580.308, 352.854, 52833.643 25/05/06,18:07:48,19,08,1, 11.9,1,1, 7.655, 10580.312, 352.857, 52833.645 25/05/06,18:07:49,00,08,1, 11.8,1,1, 7.654, 10580.307, 352.857, 52833.645 25/05/06,18:07:49,01,08,1, 11.8,1,1, 7.654, 10580.243, 352.868, 52833.651 25/05/06,18:07:49,02,08,1, 11.8,1,1, 7.654, 10580.239, 352.886, 52833.759 25/05/06,18:07:49,03,08,1, 11.8,1,1, 7.654, 10580.222, 352.849, 52833.677 25/05/06,18:07:49,04,08,1, 11.8,1,1, 7.654, 10580.235, 352.824, 52833.600 25/05/06,18:07:49,05,08,1, 11.8,1,1, 7.654, 10580.192, 352.858, 52833.607 25/05/06,18:07:49,06,08,1, 11.8,1,1, 7.654, 10580.209, 352.858, 52833.728 25/05/06,18:07:49,07,08,1, 11.8,1,1, 7.654, 10580.196, 352.849, 52833.621 25/05/06,18:07:49,08,08,1, 11.8,1,1, 7.654, 10580.159, 352.833, 52833.547 25/05/06,18:07:49,09,08,1, 11.8,1,1, 7.654, 10580.155, 352.848, 52833.583 25/05/06,18:07:49,10,08,1, 11.8,1,1, 7.654, 10580.149, 352.856, 52833.609 25/05/06,18:07:49,11,08,1, 11.8,1,1, 7.654, 10580.112, 352.830, 52833.549 25/05/06,18:07:49,12,08,1, 11.8,1,1, 7.654, 10580.129, 352.836, 52833.558 25/05/06,18:07:49,13,08,1, 11.8,1,1, 7.654, 10580.108, 352.841, 52833.601 25/05/06,18:07:49,14,08,1, 11.8,1,1, 7.654, 10580.088, 352.851, 52833.551 25/05/06,18:07:49,15,08,1, 11.8,1,1, 7.654, 10580.112, 352.815, 52833.558 25/05/06,18:07:49,16,08,1, 11.8,1,1, 7.654, 10580.075, 352.841, 52833.548 25/05/06,18:07:49,17,08,1, 11.8,1,1, 7.654, 10580.059, 352.841, 52833.526 25/05/06,18:07:49,18,08,1, 11.8,1,1, 7.654, 10580.076, 352.837, 52833.557 25/05/06,18:07:49,19,08,1, 11.8,1,1, 7.654, 10580.058, 352.824, 52833.533 25/05/06,18:07:50,00,08,1, 11.9,1,1, 7.650, 10580.057, 352.824, 52833.533 25/05/06,18:07:50,01,08,1, 11.9,1,1, 7.650, 10580.009, 352.804, 52833.580 25/05/06,18:07:50,02,08,1, 11.9,1,1, 7.650, 10579.987, 352.839, 52833.495 25/05/06,18:07:50,03,08,1, 11.9,1,1, 7.650, 10579.984, 352.800, 52833.458 25/05/06,18:07:50,04,08,1, 11.9,1,1, 7.650, 10579.959, 352.833, 52833.575 25/05/06,18:07:50,05,08,1, 11.9,1,1, 7.650, 10579.972, 352.850, 52833.506 25/05/06,18:07:50,06,08,1, 11.9,1,1, 7.650, 10579.943, 352.857, 52833.514 25/05/06,18:07:50,07,08,1, 11.9,1,1, 7.650, 10579.949, 352.844, 52833.490 25/05/06,18:07:50,08,08,1, 11.9,1,1, 7.650, 10579.931, 352.816, 52833.524 25/05/06,18:07:50,09,08,1, 11.9,1,1, 7.650, 10579.913, 352.818, 52833.555 25/05/06,18:07:50,10,08,1, 11.9,1,1, 7.650, 10579.924, 352.848, 52833.528 25/05/06,18:07:50,11,08,1, 11.9,1,1, 7.650, 10579.856, 352.838, 52833.480 25/05/06,18:07:50,12,08,1, 11.9,1,1, 7.650, 10579.877, 352.841, 52833.538 25/05/06,18:07:50,13,08,1, 11.9,1,1, 7.650, 10579.870, 352.831, 52833.523 25/05/06,18:07:50,14,08,1, 11.9,1,1, 7.650, 10579.863, 352.836, 52833.507 25/05/06,18:07:50,15,08,1, 11.9,1,1, 7.650, 10579.828, 352.833, 52833.536 25/05/06,18:07:50,16,08,1, 11.9,1,1, 7.650, 10579.828, 352.800, 52833.514 25/05/06,18:07:50,17,08,1, 11.9,1,1, 7.650, 10579.813, 352.811, 52833.464 25/05/06,18:07:50,18,08,1, 11.9,1,1, 7.650, 10579.811, 352.832, 52833.457 25/05/06,18:07:50,19,08,1, 11.9,1,1, 7.650, 10579.800, 352.798, 52833.460 25/05/06,18:07:51,00,08,1, 11.9,1,1, 7.656, 10579.798, 352.798, 52833.460 25/05/06,18:07:51,01,08,1, 11.9,1,1, 7.656, 10579.754, 352.805, 52833.400 25/05/06,18:07:51,02,08,1, 11.9,1,1, 7.656, 10579.754, 352.811, 52833.506 25/05/06,18:07:51,03,08,1, 11.9,1,1, 7.656, 10579.738, 352.811, 52833.427 25/05/06,18:07:51,04,08,1, 11.9,1,1, 7.656, 10579.706, 352.792, 52833.411 25/05/06,18:07:51,05,08,1, 11.9,1,1, 7.656, 10579.709, 352.796, 52833.388 25/05/06,18:07:51,06,08,1, 11.9,1,1, 7.656, 10579.684, 352.799, 52833.402 25/05/06,18:07:51,07,08,1, 11.9,1,1, 7.656, 10579.687, 352.776, 52833.357 25/05/06,18:07:51,08,08,1, 11.9,1,1, 7.656, 10579.666, 352.817, 52833.389 25/05/06,18:07:51,09,08,1, 11.9,1,1, 7.656, 10579.656, 352.795, 52833.418 25/05/06,18:07:51,10,08,1, 11.9,1,1, 7.656, 10579.646, 352.787, 52833.362 25/05/06,18:07:51,11,08,1, 11.9,1,1, 7.656, 10579.615, 352.793, 52833.391 25/05/06,18:07:51,12,08,1, 11.9,1,1, 7.656, 10579.630, 352.801, 52833.325 25/05/06,18:07:51,13,08,1, 11.9,1,1, 7.656, 10579.594, 352.792, 52833.306 25/05/06,18:07:51,14,08,1, 11.9,1,1, 7.656, 10579.580, 352.795, 52833.384 25/05/06,18:07:51,15,08,1, 11.9,1,1, 7.656, 10579.565, 352.811, 52833.328 25/05/06,18:07:51,16,08,1, 11.9,1,1, 7.656, 10579.554, 352.791, 52833.334 25/05/06,18:07:51,17,08,1, 11.9,1,1, 7.656, 10579.508, 352.767, 52833.383 25/05/06,18:07:51,18,08,1, 11.9,1,1, 7.656, 10579.517, 352.777, 52833.300 25/05/06,18:07:51,19,08,1, 11.9,1,1, 7.656, 10579.527, 352.815, 52833.385 25/05/06,18:07:52,00,08,1, 12.0,1,1, 7.658, 10579.523, 352.815, 52833.385 25/05/06,18:07:52,01,08,1, 12.0,1,1, 7.658, 10579.487, 352.769, 52833.266 25/05/06,18:07:52,02,08,1, 12.0,1,1, 7.658, 10579.459, 352.772, 52833.349 25/05/06,18:07:52,03,08,1, 12.0,1,1, 7.658, 10579.450, 352.793, 52833.345 25/05/06,18:07:52,04,08,1, 12.0,1,1, 7.658, 10579.438, 352.770, 52833.290 25/05/06,18:07:52,05,08,1, 12.0,1,1, 7.658, 10579.408, 352.756, 52833.346 25/05/06,18:07:52,06,08,1, 12.0,1,1, 7.658, 10579.387, 352.790, 52833.263 25/05/06,18:07:52,07,08,1, 12.0,1,1, 7.658, 10579.426, 352.792, 52833.331 25/05/06,18:07:52,08,08,1, 12.0,1,1, 7.658, 10579.375, 352.773, 52833.270 25/05/06,18:07:52,09,08,1, 12.0,1,1, 7.658, 10579.361, 352.760, 52833.205 25/05/06,18:07:52,10,08,1, 12.0,1,1, 7.658, 10579.355, 352.783, 52833.218 25/05/06,18:07:52,11,08,1, 12.0,1,1, 7.658, 10579.358, 352.777, 52833.192 25/05/06,18:07:52,12,08,1, 12.0,1,1, 7.658, 10579.344, 352.758, 52833.255 25/05/06,18:07:52,13,08,1, 12.0,1,1, 7.658, 10579.328, 352.752, 52833.228 25/05/06,18:07:52,14,08,1, 12.0,1,1, 7.658, 10579.318, 352.757, 52833.292 25/05/06,18:07:52,15,08,1, 12.0,1,1, 7.658, 10579.294, 352.769, 52833.271 25/05/06,18:07:52,16,08,1, 12.0,1,1, 7.658, 10579.274, 352.761, 52833.184 25/05/06,18:07:52,17,08,1, 12.0,1,1, 7.658, 10579.244, 352.749, 52833.193 25/05/06,18:07:52,18,08,1, 12.0,1,1, 7.658, 10579.230, 352.753, 52833.225 25/05/06,18:07:52,19,08,1, 12.0,1,1, 7.658, 10579.236, 352.756, 52833.215 25/05/06,18:07:53,00,08,1, 12.0,1,1, 7.655, 10579.231, 352.756, 52833.215 25/05/06,18:07:53,01,08,1, 12.0,1,1, 7.655, 10579.189, 352.741, 52833.176 25/05/06,18:07:53,02,08,1, 12.0,1,1, 7.655, 10579.184, 352.753, 52833.195 25/05/06,18:07:53,03,08,1, 12.0,1,1, 7.655, 10579.189, 352.759, 52833.188 25/05/06,18:07:53,04,08,1, 12.0,1,1, 7.655, 10579.175, 352.750, 52833.184 25/05/06,18:07:53,05,08,1, 12.0,1,1, 7.655, 10579.116, 352.718, 52832.983 25/05/06,18:07:53,06,08,1, 12.0,1,1, 7.655, 10579.159, 352.708, 52833.117 25/05/06,18:07:53,07,08,1, 12.0,1,1, 7.655, 10579.102, 352.729, 52832.984 25/05/06,18:07:53,08,08,1, 12.0,1,1, 7.655, 10579.113, 352.730, 52833.182 25/05/06,18:07:53,09,08,1, 12.0,1,1, 7.655, 10579.095, 352.735, 52833.071 25/05/06,18:07:53,10,08,1, 12.0,1,1, 7.655, 10579.084, 352.690, 52833.106 25/05/06,18:07:53,11,08,1, 12.0,1,1, 7.655, 10579.049, 352.730, 52833.165 25/05/06,18:07:53,12,08,1, 12.0,1,1, 7.655, 10579.038, 352.722, 52833.221 25/05/06,18:07:53,13,08,1, 12.0,1,1, 7.655, 10579.017, 352.709, 52833.064 25/05/06,18:07:53,14,08,1, 12.0,1,1, 7.655, 10579.042, 352.725, 52833.067 25/05/06,18:07:53,15,08,1, 12.0,1,1, 7.655, 10579.032, 352.743, 52833.037 25/05/06,18:07:53,16,08,1, 12.0,1,1, 7.655, 10578.977, 352.721, 52833.083 25/05/06,18:07:53,17,08,1, 12.0,1,1, 7.655, 10578.973, 352.701, 52833.170 25/05/06,18:07:53,18,08,1, 12.0,1,1, 7.655, 10578.965, 352.697, 52833.069 25/05/06,18:07:53,19,08,1, 12.0,1,1, 7.655, 10578.951, 352.712, 52833.112 25/05/06,18:07:54,00,09,1, 11.9,1,1, 7.650, 10578.947, 352.712, 52833.112 25/05/06,18:07:54,01,09,1, 11.9,1,1, 7.650, 10578.891, 352.713, 52833.037 25/05/06,18:07:54,02,09,1, 11.9,1,1, 7.650, 10578.881, 352.731, 52833.168 25/05/06,18:07:54,03,09,1, 11.9,1,1, 7.650, 10578.869, 352.726, 52833.030 25/05/06,18:07:54,04,09,1, 11.9,1,1, 7.650, 10578.839, 352.719, 52833.068 25/05/06,18:07:54,05,09,1, 11.9,1,1, 7.650, 10578.824, 352.731, 52833.047 25/05/06,18:07:54,06,09,1, 11.9,1,1, 7.650, 10578.815, 352.722, 52832.958 25/05/06,18:07:54,07,09,1, 11.9,1,1, 7.650, 10578.821, 352.713, 52832.964 25/05/06,18:07:54,08,09,1, 11.9,1,1, 7.650, 10578.794, 352.703, 52832.945 25/05/06,18:07:54,09,09,1, 11.9,1,1, 7.650, 10578.810, 352.719, 52833.058 25/05/06,18:07:54,10,09,1, 11.9,1,1, 7.650, 10578.792, 352.686, 52833.019 25/05/06,18:07:54,11,09,1, 11.9,1,1, 7.650, 10578.763, 352.708, 52833.040 25/05/06,18:07:54,12,09,1, 11.9,1,1, 7.650, 10578.739, 352.701, 52832.964 25/05/06,18:07:54,13,09,1, 11.9,1,1, 7.650, 10578.743, 352.716, 52832.962 25/05/06,18:07:54,14,09,1, 11.9,1,1, 7.650, 10578.692, 352.682, 52833.046 25/05/06,18:07:54,15,09,1, 11.9,1,1, 7.650, 10578.726, 352.699, 52832.961 25/05/06,18:07:54,16,09,1, 11.9,1,1, 7.650, 10578.666, 352.728, 52833.111 25/05/06,18:07:54,17,09,1, 11.9,1,1, 7.650, 10578.665, 352.698, 52833.031 25/05/06,18:07:54,18,09,1, 11.9,1,1, 7.650, 10578.659, 352.662, 52832.869 25/05/06,18:07:54,19,09,1, 11.9,1,1, 7.650, 10578.638, 352.705, 52832.981 25/05/06,18:07:55,00,08,1, 11.9,1,1, 7.662, 10578.630, 352.705, 52832.981 25/05/06,18:07:55,01,08,1, 11.9,1,1, 7.662, 10578.602, 352.697, 52832.863 25/05/06,18:07:55,02,08,1, 11.9,1,1, 7.662, 10578.572, 352.689, 52832.918 25/05/06,18:07:55,03,08,1, 11.9,1,1, 7.662, 10578.577, 352.694, 52832.874 25/05/06,18:07:55,04,08,1, 11.9,1,1, 7.662, 10578.554, 352.686, 52832.948 25/05/06,18:07:55,05,08,1, 11.9,1,1, 7.662, 10578.545, 352.651, 52832.877 25/05/06,18:07:55,06,08,1, 11.9,1,1, 7.662, 10578.543, 352.693, 52832.932 25/05/06,18:07:55,07,08,1, 11.9,1,1, 7.662, 10578.518, 352.690, 52832.860 25/05/06,18:07:55,08,08,1, 11.9,1,1, 7.662, 10578.521, 352.674, 52832.882 25/05/06,18:07:55,09,08,1, 11.9,1,1, 7.662, 10578.486, 352.700, 52832.869 25/05/06,18:07:55,10,08,1, 11.9,1,1, 7.662, 10578.483, 352.690, 52832.882 25/05/06,18:07:55,11,08,1, 11.9,1,1, 7.662, 10578.440, 352.677, 52832.917 25/05/06,18:07:55,12,08,1, 11.9,1,1, 7.662, 10578.442, 352.702, 52832.919 25/05/06,18:07:55,13,08,1, 11.9,1,1, 7.662, 10578.414, 352.705, 52832.875 25/05/06,18:07:55,14,08,1, 11.9,1,1, 7.662, 10578.424, 352.678, 52832.862 25/05/06,18:07:55,15,08,1, 11.9,1,1, 7.662, 10578.399, 352.664, 52832.806 25/05/06,18:07:55,16,08,1, 11.9,1,1, 7.662, 10578.374, 352.663, 52832.867 25/05/06,18:07:55,17,08,1, 11.9,1,1, 7.662, 10578.337, 352.690, 52832.817 25/05/06,18:07:55,18,08,1, 11.9,1,1, 7.662, 10578.331, 352.695, 52832.861 25/05/06,18:07:55,19,08,1, 11.9,1,1, 7.662, 10578.326, 352.666, 52832.814 25/05/06,18:07:56,00,08,1, 11.9,1,1, 7.652, 10578.321, 352.666, 52832.814 25/05/06,18:07:56,01,08,1, 11.9,1,1, 7.652, 10578.312, 352.717, 52832.875 25/05/06,18:07:56,02,08,1, 11.9,1,1, 7.652, 10578.272, 352.662, 52832.809 25/05/06,18:07:56,03,08,1, 11.9,1,1, 7.652, 10578.269, 352.659, 52832.777 25/05/06,18:07:56,04,08,1, 11.9,1,1, 7.652, 10578.225, 352.671, 52832.791 25/05/06,18:07:56,05,08,1, 11.9,1,1, 7.652, 10578.254, 352.675, 52832.819 25/05/06,18:07:56,06,08,1, 11.9,1,1, 7.652, 10578.202, 352.663, 52832.830 25/05/06,18:07:56,07,08,1, 11.9,1,1, 7.652, 10578.208, 352.659, 52832.752 25/05/06,18:07:56,08,08,1, 11.9,1,1, 7.652, 10578.202, 352.662, 52832.774 25/05/06,18:07:56,09,08,1, 11.9,1,1, 7.652, 10578.184, 352.670, 52832.741 25/05/06,18:07:56,10,08,1, 11.9,1,1, 7.652, 10578.157, 352.633, 52832.741 25/05/06,18:07:56,11,08,1, 11.9,1,1, 7.652, 10578.122, 352.627, 52832.714 25/05/06,18:07:56,12,08,1, 11.9,1,1, 7.652, 10578.107, 352.648, 52832.735 25/05/06,18:07:56,13,08,1, 11.9,1,1, 7.652, 10578.115, 352.665, 52832.787 25/05/06,18:07:56,14,08,1, 11.9,1,1, 7.652, 10578.077, 352.640, 52832.736 25/05/06,18:07:56,15,08,1, 11.9,1,1, 7.652, 10578.082, 352.645, 52832.787 25/05/06,18:07:56,16,08,1, 11.9,1,1, 7.652, 10578.076, 352.631, 52832.719 25/05/06,18:07:56,17,08,1, 11.9,1,1, 7.652, 10578.056, 352.646, 52832.699 25/05/06,18:07:56,18,08,1, 11.9,1,1, 7.652, 10578.035, 352.626, 52832.684 25/05/06,18:07:56,19,08,1, 11.9,1,1, 7.652, 10578.037, 352.655, 52832.694 25/05/06,18:07:57,00,08,1, 12.0,1,1, 7.658, 10578.029, 352.655, 52832.694 25/05/06,18:07:57,01,08,1, 12.0,1,1, 7.658, 10577.994, 352.646, 52832.690 25/05/06,18:07:57,02,08,1, 12.0,1,1, 7.658, 10577.977, 352.665, 52832.857 25/05/06,18:07:57,03,08,1, 12.0,1,1, 7.658, 10577.929, 352.632, 52832.813 25/05/06,18:07:57,04,08,1, 12.0,1,1, 7.658, 10577.948, 352.648, 52832.836 25/05/06,18:07:57,05,08,1, 12.0,1,1, 7.658, 10577.939, 352.651, 52832.838 25/05/06,18:07:57,06,08,1, 12.0,1,1, 7.658, 10577.940, 352.634, 52832.796 25/05/06,18:07:57,07,08,1, 12.0,1,1, 7.658, 10577.930, 352.628, 52832.791 25/05/06,18:07:57,08,08,1, 12.0,1,1, 7.658, 10577.931, 352.642, 52832.765 25/05/06,18:07:57,09,08,1, 12.0,1,1, 7.658, 10577.901, 352.635, 52832.804 25/05/06,18:07:57,10,08,1, 12.0,1,1, 7.658, 10577.907, 352.650, 52832.727 25/05/06,18:07:57,11,08,1, 12.0,1,1, 7.658, 10577.855, 352.630, 52832.798 25/05/06,18:07:57,12,08,1, 12.0,1,1, 7.658, 10577.849, 352.637, 52832.808 25/05/06,18:07:57,13,08,1, 12.0,1,1, 7.658, 10577.848, 352.633, 52832.704 25/05/06,18:07:57,14,08,1, 12.0,1,1, 7.658, 10577.827, 352.625, 52832.738 25/05/06,18:07:57,15,08,1, 12.0,1,1, 7.658, 10577.814, 352.624, 52832.691 25/05/06,18:07:57,16,08,1, 12.0,1,1, 7.658, 10577.795, 352.619, 52832.786 25/05/06,18:07:57,17,08,1, 12.0,1,1, 7.658, 10577.779, 352.614, 52832.788 25/05/06,18:07:57,18,08,1, 12.0,1,1, 7.658, 10577.776, 352.615, 52832.709 25/05/06,18:07:57,19,08,1, 12.0,1,1, 7.658, 10577.749, 352.618, 52832.728 25/05/06,18:07:58,00,09,1, 12.0,1,1, 7.652, 10577.745, 352.618, 52832.728 25/05/06,18:07:58,01,09,1, 12.0,1,1, 7.652, 10577.716, 352.611, 52832.711 25/05/06,18:07:58,02,09,1, 12.0,1,1, 7.652, 10577.723, 352.599, 52832.751 25/05/06,18:07:58,03,09,1, 12.0,1,1, 7.652, 10577.711, 352.586, 52832.698 25/05/06,18:07:58,04,09,1, 12.0,1,1, 7.652, 10577.678, 352.592, 52832.703 25/05/06,18:07:58,05,09,1, 12.0,1,1, 7.652, 10577.667, 352.594, 52832.713 25/05/06,18:07:58,06,09,1, 12.0,1,1, 7.652, 10577.658, 352.586, 52832.721 25/05/06,18:07:58,07,09,1, 12.0,1,1, 7.652, 10577.641, 352.609, 52832.731 25/05/06,18:07:58,08,09,1, 12.0,1,1, 7.652, 10577.625, 352.591, 52832.698 25/05/06,18:07:58,09,09,1, 12.0,1,1, 7.652, 10577.619, 352.593, 52832.702 25/05/06,18:07:58,10,09,1, 12.0,1,1, 7.652, 10577.586, 352.577, 52832.675 25/05/06,18:07:58,11,09,1, 12.0,1,1, 7.652, 10577.593, 352.554, 52832.635 25/05/06,18:07:58,12,09,1, 12.0,1,1, 7.652, 10577.580, 352.562, 52832.703 25/05/06,18:07:58,13,09,1, 12.0,1,1, 7.652, 10577.536, 352.603, 52832.690 25/05/06,18:07:58,14,09,1, 12.0,1,1, 7.652, 10577.532, 352.574, 52832.600 25/05/06,18:07:58,15,09,1, 12.0,1,1, 7.652, 10577.515, 352.565, 52832.648 25/05/06,18:07:58,16,09,1, 12.0,1,1, 7.652, 10577.496, 352.575, 52832.612 25/05/06,18:07:58,17,09,1, 12.0,1,1, 7.652, 10577.475, 352.581, 52832.712 25/05/06,18:07:58,18,09,1, 12.0,1,1, 7.652, 10577.446, 352.566, 52832.647 25/05/06,18:07:58,19,09,1, 12.0,1,1, 7.652, 10577.449, 352.555, 52832.652 25/05/06,18:07:59,00,07,1, 11.9,1,1, 7.651, 10577.445, 352.555, 52832.652 25/05/06,18:07:59,01,07,1, 11.9,1,1, 7.651, 10577.406, 352.578, 52832.689 25/05/06,18:07:59,02,07,1, 11.9,1,1, 7.651, 10577.411, 352.577, 52832.646 25/05/06,18:07:59,03,07,1, 11.9,1,1, 7.651, 10577.415, 352.559, 52832.615 25/05/06,18:07:59,04,07,1, 11.9,1,1, 7.651, 10577.373, 352.549, 52832.569 25/05/06,18:07:59,05,07,1, 11.9,1,1, 7.651, 10577.358, 352.553, 52832.652 25/05/06,18:07:59,06,07,1, 11.9,1,1, 7.651, 10577.339, 352.564, 52832.633 25/05/06,18:07:59,07,07,1, 11.9,1,1, 7.651, 10577.327, 352.550, 52832.618 25/05/06,18:07:59,08,07,1, 11.9,1,1, 7.651, 10577.285, 352.546, 52832.772 25/05/06,18:07:59,09,07,1, 11.9,1,1, 7.651, 10577.333, 352.552, 52832.696 25/05/06,18:07:59,10,07,1, 11.9,1,1, 7.651, 10577.296, 352.555, 52832.679 25/05/06,18:07:59,11,07,1, 11.9,1,1, 7.651, 10577.269, 352.528, 52832.557 25/05/06,18:07:59,12,07,1, 11.9,1,1, 7.651, 10577.268, 352.526, 52832.563 25/05/06,18:07:59,13,07,1, 11.9,1,1, 7.651, 10577.238, 352.546, 52832.616 25/05/06,18:07:59,14,07,1, 11.9,1,1, 7.651, 10577.233, 352.519, 52832.521 25/05/06,18:07:59,15,07,1, 11.9,1,1, 7.651, 10577.228, 352.531, 52832.613 25/05/06,18:07:59,16,07,1, 11.9,1,1, 7.651, 10577.205, 352.521, 52832.597 25/05/06,18:07:59,17,07,1, 11.9,1,1, 7.651, 10577.194, 352.528, 52832.524 25/05/06,18:07:59,18,07,1, 11.9,1,1, 7.651, 10577.175, 352.552, 52832.589 25/05/06,18:07:59,19,07,1, 11.9,1,1, 7.651, 10577.153, 352.529, 52832.559 25/05/06,18:08:00,00,08,1, 12.0,1,1, 7.655, 10577.145, 352.529, 52832.559 25/05/06,18:08:00,01,08,1, 12.0,1,1, 7.655, 10577.137, 352.517, 52832.583 25/05/06,18:08:00,02,08,1, 12.0,1,1, 7.655, 10577.102, 352.504, 52832.344 25/05/06,18:08:00,03,08,1, 12.0,1,1, 7.655, 10577.106, 352.522, 52832.415 25/05/06,18:08:00,04,08,1, 12.0,1,1, 7.655, 10577.082, 352.491, 52832.368 25/05/06,18:08:00,05,08,1, 12.0,1,1, 7.655, 10577.050, 352.482, 52832.337 25/05/06,18:08:00,06,08,1, 12.0,1,1, 7.655, 10577.038, 352.500, 52832.334 25/05/06,18:08:00,07,08,1, 12.0,1,1, 7.655, 10577.034, 352.499, 52832.345 25/05/06,18:08:00,08,08,1, 12.0,1,1, 7.655, 10577.020, 352.504, 52832.343 25/05/06,18:08:00,09,08,1, 12.0,1,1, 7.655, 10576.960, 352.494, 52832.393 25/05/06,18:08:00,10,08,1, 12.0,1,1, 7.655, 10576.970, 352.491, 52832.410 25/05/06,18:08:00,11,08,1, 12.0,1,1, 7.655, 10576.941, 352.488, 52832.387 25/05/06,18:08:00,12,08,1, 12.0,1,1, 7.655, 10576.927, 352.487, 52832.318 25/05/06,18:08:00,13,08,1, 12.0,1,1, 7.655, 10576.916, 352.503, 52832.322 25/05/06,18:08:00,14,08,1, 12.0,1,1, 7.655, 10576.878, 352.490, 52832.335 25/05/06,18:08:00,15,08,1, 12.0,1,1, 7.655, 10576.879, 352.485, 52832.300 25/05/06,18:08:00,16,08,1, 12.0,1,1, 7.655, 10576.863, 352.470, 52832.331 25/05/06,18:08:00,17,08,1, 12.0,1,1, 7.655, 10576.832, 352.451, 52832.203 25/05/06,18:08:00,18,08,1, 12.0,1,1, 7.655, 10576.820, 352.477, 52832.299 25/05/06,18:08:00,19,08,1, 12.0,1,1, 7.655, 10576.841, 352.473, 52832.270 25/05/06,18:08:01,00,08,1, 11.9,1,1, 7.649, 10576.836, 352.473, 52832.270 25/05/06,18:08:01,01,08,1, 11.9,1,1, 7.649, 10576.807, 352.460, 52832.323 25/05/06,18:08:01,02,08,1, 11.9,1,1, 7.649, 10576.762, 352.471, 52832.234 25/05/06,18:08:01,03,08,1, 11.9,1,1, 7.649, 10576.777, 352.459, 52832.323 25/05/06,18:08:01,04,08,1, 11.9,1,1, 7.649, 10576.774, 352.480, 52832.308 25/05/06,18:08:01,05,08,1, 11.9,1,1, 7.649, 10576.738, 352.450, 52832.275 25/05/06,18:08:01,06,08,1, 11.9,1,1, 7.649, 10576.712, 352.442, 52832.255 25/05/06,18:08:01,07,08,1, 11.9,1,1, 7.649, 10576.717, 352.470, 52832.233 25/05/06,18:08:01,08,08,1, 11.9,1,1, 7.649, 10576.686, 352.426, 52832.315 25/05/06,18:08:01,09,08,1, 11.9,1,1, 7.649, 10576.689, 352.441, 52832.231 25/05/06,18:08:01,10,08,1, 11.9,1,1, 7.649, 10576.643, 352.436, 52832.250 25/05/06,18:08:01,11,08,1, 11.9,1,1, 7.649, 10576.681, 352.449, 52832.218 25/05/06,18:08:01,12,08,1, 11.9,1,1, 7.649, 10576.626, 352.439, 52832.197 25/05/06,18:08:01,13,08,1, 11.9,1,1, 7.649, 10576.630, 352.439, 52832.156 25/05/06,18:08:01,14,08,1, 11.9,1,1, 7.649, 10576.595, 352.427, 52832.231 25/05/06,18:08:01,15,08,1, 11.9,1,1, 7.649, 10576.590, 352.431, 52832.232 25/05/06,18:08:01,16,08,1, 11.9,1,1, 7.649, 10576.574, 352.420, 52832.269 25/05/06,18:08:01,17,08,1, 11.9,1,1, 7.649, 10576.563, 352.428, 52832.254 25/05/06,18:08:01,18,08,1, 11.9,1,1, 7.649, 10576.560, 352.424, 52832.207 25/05/06,18:08:01,19,08,1, 11.9,1,1, 7.649, 10576.517, 352.421, 52832.209 25/05/06,18:08:02,00,07,1, 11.9,1,1, 7.656, 10576.510, 352.421, 52832.209 25/05/06,18:08:02,01,07,1, 11.9,1,1, 7.656, 10576.478, 352.412, 52832.236 25/05/06,18:08:02,02,07,1, 11.9,1,1, 7.656, 10576.479, 352.396, 52832.249 25/05/06,18:08:02,03,07,1, 11.9,1,1, 7.656, 10576.454, 352.350, 52832.093 25/05/06,18:08:02,04,07,1, 11.9,1,1, 7.656, 10576.459, 352.422, 52832.149 25/05/06,18:08:02,05,07,1, 11.9,1,1, 7.656, 10576.450, 352.408, 52832.118 25/05/06,18:08:02,06,07,1, 11.9,1,1, 7.656, 10576.416, 352.383, 52832.177 25/05/06,18:08:02,07,07,1, 11.9,1,1, 7.656, 10576.412, 352.375, 52832.195 25/05/06,18:08:02,08,07,1, 11.9,1,1, 7.656, 10576.418, 352.401, 52832.197 25/05/06,18:08:02,09,07,1, 11.9,1,1, 7.656, 10576.404, 352.394, 52832.145 25/05/06,18:08:02,10,07,1, 11.9,1,1, 7.656, 10576.381, 352.393, 52832.191 25/05/06,18:08:02,11,07,1, 11.9,1,1, 7.656, 10576.356, 352.378, 52831.949 25/05/06,18:08:02,12,07,1, 11.9,1,1, 7.656, 10576.380, 352.347, 52832.053 25/05/06,18:08:02,13,07,1, 11.9,1,1, 7.656, 10576.355, 352.378, 52832.056 25/05/06,18:08:02,14,07,1, 11.9,1,1, 7.656, 10576.329, 352.365, 52832.114 25/05/06,18:08:02,15,07,1, 11.9,1,1, 7.656, 10576.317, 352.361, 52832.143 25/05/06,18:08:02,16,07,1, 11.9,1,1, 7.656, 10576.288, 352.352, 52832.111 25/05/06,18:08:02,17,07,1, 11.9,1,1, 7.656, 10576.273, 352.349, 52832.157 25/05/06,18:08:02,18,07,1, 11.9,1,1, 7.656, 10576.245, 352.356, 52832.112 25/05/06,18:08:02,19,07,1, 11.9,1,1, 7.656, 10576.227, 352.327, 52832.034 25/05/06,18:08:03,00,08,1, 11.9,1,1, 7.656, 10576.227, 352.327, 52832.034 25/05/06,18:08:03,01,08,1, 11.9,1,1, 7.656, 10576.229, 352.361, 52832.103 25/05/06,18:08:03,02,08,1, 11.9,1,1, 7.656, 10576.209, 352.359, 52832.119 25/05/06,18:08:03,03,08,1, 11.9,1,1, 7.656, 10576.187, 352.332, 52832.072 25/05/06,18:08:03,04,08,1, 11.9,1,1, 7.656, 10576.183, 352.308, 52832.025 25/05/06,18:08:03,05,08,1, 11.9,1,1, 7.656, 10576.159, 352.344, 52832.031 25/05/06,18:08:03,06,08,1, 11.9,1,1, 7.656, 10576.139, 352.329, 52832.086 25/05/06,18:08:03,07,08,1, 11.9,1,1, 7.656, 10576.125, 352.299, 52832.052 25/05/06,18:08:03,08,08,1, 11.9,1,1, 7.656, 10576.137, 352.313, 52832.081 25/05/06,18:08:03,09,08,1, 11.9,1,1, 7.656, 10576.108, 352.340, 52832.084 25/05/06,18:08:03,10,08,1, 11.9,1,1, 7.656, 10576.092, 352.304, 52832.039 25/05/06,18:08:03,11,08,1, 11.9,1,1, 7.656, 10576.063, 352.280, 52832.015 25/05/06,18:08:03,12,08,1, 11.9,1,1, 7.656, 10576.061, 352.327, 52832.024 25/05/06,18:08:03,13,08,1, 11.9,1,1, 7.656, 10576.092, 352.306, 52832.043 25/05/06,18:08:03,14,08,1, 11.9,1,1, 7.656, 10576.029, 352.303, 52832.043 25/05/06,18:08:03,15,08,1, 11.9,1,1, 7.656, 10576.014, 352.295, 52832.048 25/05/06,18:08:03,16,08,1, 11.9,1,1, 7.656, 10576.003, 352.287, 52831.991 25/05/06,18:08:03,17,08,1, 11.9,1,1, 7.656, 10575.967, 352.302, 52831.958 25/05/06,18:08:03,18,08,1, 11.9,1,1, 7.656, 10575.968, 352.289, 52832.005 25/05/06,18:08:03,19,08,1, 11.9,1,1, 7.656, 10575.945, 352.291, 52832.059 25/05/06,18:08:04,00,08,1, 11.9,1,1, 7.657, 10575.943, 352.291, 52832.059 25/05/06,18:08:04,01,08,1, 11.9,1,1, 7.657, 10575.937, 352.291, 52831.991 25/05/06,18:08:04,02,08,1, 11.9,1,1, 7.657, 10575.920, 352.311, 52831.990 25/05/06,18:08:04,03,08,1, 11.9,1,1, 7.657, 10575.911, 352.269, 52831.958 25/05/06,18:08:04,04,08,1, 11.9,1,1, 7.657, 10575.890, 352.282, 52831.980 25/05/06,18:08:04,05,08,1, 11.9,1,1, 7.657, 10575.848, 352.283, 52831.972 25/05/06,18:08:04,06,08,1, 11.9,1,1, 7.657, 10575.844, 352.273, 52831.971 25/05/06,18:08:04,07,08,1, 11.9,1,1, 7.657, 10575.830, 352.268, 52831.979 25/05/06,18:08:04,08,08,1, 11.9,1,1, 7.657, 10575.816, 352.252, 52831.941 25/05/06,18:08:04,09,08,1, 11.9,1,1, 7.657, 10575.811, 352.244, 52831.920 25/05/06,18:08:04,10,08,1, 11.9,1,1, 7.657, 10575.822, 352.284, 52831.945 25/05/06,18:08:04,11,08,1, 11.9,1,1, 7.657, 10575.770, 352.250, 52831.886 25/05/06,18:08:04,12,08,1, 11.9,1,1, 7.657, 10575.766, 352.229, 52831.936 25/05/06,18:08:04,13,08,1, 11.9,1,1, 7.657, 10575.741, 352.232, 52831.873 25/05/06,18:08:04,14,08,1, 11.9,1,1, 7.657, 10575.745, 352.253, 52831.956 25/05/06,18:08:04,15,08,1, 11.9,1,1, 7.657, 10575.726, 352.226, 52831.949 25/05/06,18:08:04,16,08,1, 11.9,1,1, 7.657, 10575.708, 352.242, 52831.807 25/05/06,18:08:04,17,08,1, 11.9,1,1, 7.657, 10575.679, 352.240, 52831.911 25/05/06,18:08:04,18,08,1, 11.9,1,1, 7.657, 10575.723, 352.257, 52831.938 25/05/06,18:08:04,19,08,1, 11.9,1,1, 7.657, 10575.669, 352.214, 52831.866 25/05/06,18:08:05,00,08,1, 11.9,1,1, 7.653, 10575.668, 352.214, 52831.866 25/05/06,18:08:05,01,08,1, 11.9,1,1, 7.653, 10575.651, 352.218, 52831.813 25/05/06,18:08:05,02,08,1, 11.9,1,1, 7.653, 10575.641, 352.233, 52831.865 25/05/06,18:08:05,03,08,1, 11.9,1,1, 7.653, 10575.621, 352.232, 52831.783 25/05/06,18:08:05,04,08,1, 11.9,1,1, 7.653, 10575.594, 352.217, 52831.867 25/05/06,18:08:05,05,08,1, 11.9,1,1, 7.653, 10575.607, 352.226, 52831.907 25/05/06,18:08:05,06,08,1, 11.9,1,1, 7.653, 10575.589, 352.169, 52831.808 25/05/06,18:08:05,07,08,1, 11.9,1,1, 7.653, 10575.595, 352.175, 52831.885 25/05/06,18:08:05,08,08,1, 11.9,1,1, 7.653, 10575.587, 352.194, 52831.886 25/05/06,18:08:05,09,08,1, 11.9,1,1, 7.653, 10575.540, 352.202, 52831.852 25/05/06,18:08:05,10,08,1, 11.9,1,1, 7.653, 10575.503, 352.197, 52831.806 25/05/06,18:08:05,11,08,1, 11.9,1,1, 7.653, 10575.501, 352.194, 52831.905 25/05/06,18:08:05,12,08,1, 11.9,1,1, 7.653, 10575.467, 352.181, 52831.844 25/05/06,18:08:05,13,08,1, 11.9,1,1, 7.653, 10575.485, 352.140, 52831.794 25/05/06,18:08:05,14,08,1, 11.9,1,1, 7.653, 10575.459, 352.161, 52831.781 25/05/06,18:08:05,15,08,1, 11.9,1,1, 7.653, 10575.457, 352.164, 52831.871 25/05/06,18:08:05,16,08,1, 11.9,1,1, 7.653, 10575.406, 352.148, 52831.714 25/05/06,18:08:05,17,08,1, 11.9,1,1, 7.653, 10575.418, 352.158, 52831.851 25/05/06,18:08:05,18,08,1, 11.9,1,1, 7.653, 10575.414, 352.150, 52831.767 25/05/06,18:08:05,19,08,1, 11.9,1,1, 7.653, 10575.363, 352.152, 52831.825 25/05/06,18:08:06,00,08,1, 11.9,1,1, 7.654, 10575.359, 352.152, 52831.825 25/05/06,18:08:06,01,08,1, 11.9,1,1, 7.654, 10575.377, 352.120, 52831.772 25/05/06,18:08:06,02,08,1, 11.9,1,1, 7.654, 10575.345, 352.131, 52831.833 25/05/06,18:08:06,03,08,1, 11.9,1,1, 7.654, 10575.338, 352.119, 52831.749 25/05/06,18:08:06,04,08,1, 11.9,1,1, 7.654, 10575.322, 352.110, 52831.699 25/05/06,18:08:06,05,08,1, 11.9,1,1, 7.654, 10575.295, 352.115, 52831.741 25/05/06,18:08:06,06,08,1, 11.9,1,1, 7.654, 10575.278, 352.141, 52831.754 25/05/06,18:08:06,07,08,1, 11.9,1,1, 7.654, 10575.267, 352.116, 52831.745 25/05/06,18:08:06,08,08,1, 11.9,1,1, 7.654, 10575.260, 352.107, 52831.699 25/05/06,18:08:06,09,08,1, 11.9,1,1, 7.654, 10575.256, 352.110, 52831.804 25/05/06,18:08:06,10,08,1, 11.9,1,1, 7.654, 10575.229, 352.123, 52831.748 25/05/06,18:08:06,11,08,1, 11.9,1,1, 7.654, 10575.224, 352.098, 52831.739 25/05/06,18:08:06,12,08,1, 11.9,1,1, 7.654, 10575.190, 352.111, 52831.743 25/05/06,18:08:06,13,08,1, 11.9,1,1, 7.654, 10575.173, 352.110, 52831.674 25/05/06,18:08:06,14,08,1, 11.9,1,1, 7.654, 10575.206, 352.105, 52831.620 25/05/06,18:08:06,15,08,1, 11.9,1,1, 7.654, 10575.136, 352.078, 52831.733 25/05/06,18:08:06,16,08,1, 11.9,1,1, 7.654, 10575.167, 352.098, 52831.683 25/05/06,18:08:06,17,08,1, 11.9,1,1, 7.654, 10575.118, 352.078, 52831.680 25/05/06,18:08:06,18,08,1, 11.9,1,1, 7.654, 10575.111, 352.086, 52831.701 25/05/06,18:08:06,19,08,1, 11.9,1,1, 7.654, 10575.115, 352.085, 52831.656 25/05/06,18:08:07,00,09,1, 11.9,1,1, 7.657, 10575.109, 352.085, 52831.656 25/05/06,18:08:07,01,09,1, 11.9,1,1, 7.657, 10575.090, 352.047, 52831.694 25/05/06,18:08:07,02,09,1, 11.9,1,1, 7.657, 10575.075, 352.039, 52831.614 25/05/06,18:08:07,03,09,1, 11.9,1,1, 7.657, 10575.084, 352.050, 52831.680 25/05/06,18:08:07,04,09,1, 11.9,1,1, 7.657, 10575.036, 352.064, 52831.675 25/05/06,18:08:07,05,09,1, 11.9,1,1, 7.657, 10575.059, 352.036, 52831.543 25/05/06,18:08:07,06,09,1, 11.9,1,1, 7.657, 10575.015, 352.023, 52831.632 25/05/06,18:08:07,07,09,1, 11.9,1,1, 7.657, 10574.995, 352.051, 52831.612 25/05/06,18:08:07,08,09,1, 11.9,1,1, 7.657, 10575.015, 352.037, 52831.632 25/05/06,18:08:07,09,09,1, 11.9,1,1, 7.657, 10574.975, 351.993, 52831.654 25/05/06,18:08:07,10,09,1, 11.9,1,1, 7.657, 10574.962, 352.015, 52831.565 25/05/06,18:08:07,11,09,1, 11.9,1,1, 7.657, 10574.955, 352.021, 52831.635 25/05/06,18:08:07,12,09,1, 11.9,1,1, 7.657, 10574.928, 352.001, 52831.607 25/05/06,18:08:07,13,09,1, 11.9,1,1, 7.657, 10574.898, 351.981, 52831.620 25/05/06,18:08:07,14,09,1, 11.9,1,1, 7.657, 10574.920, 351.996, 52831.640 25/05/06,18:08:07,15,09,1, 11.9,1,1, 7.657, 10574.888, 352.007, 52831.692 25/05/06,18:08:07,16,09,1, 11.9,1,1, 7.657, 10574.890, 351.982, 52831.617 25/05/06,18:08:07,17,09,1, 11.9,1,1, 7.657, 10574.873, 351.981, 52831.584 25/05/06,18:08:07,18,09,1, 11.9,1,1, 7.657, 10574.875, 351.982, 52831.587 25/05/06,18:08:07,19,09,1, 11.9,1,1, 7.657, 10574.873, 351.955, 52831.618 25/05/06,18:08:08,00,08,1, 11.8,1,1, 7.657, 10574.867, 351.955, 52831.618 25/05/06,18:08:08,01,08,1, 11.8,1,1, 7.657, 10574.822, 352.005, 52831.615 25/05/06,18:08:08,02,08,1, 11.8,1,1, 7.657, 10574.809, 351.963, 52831.593 25/05/06,18:08:08,03,08,1, 11.8,1,1, 7.657, 10574.800, 351.946, 52831.567 25/05/06,18:08:08,04,08,1, 11.8,1,1, 7.657, 10574.765, 351.954, 52831.604 25/05/06,18:08:08,05,08,1, 11.8,1,1, 7.657, 10574.766, 351.961, 52831.604 25/05/06,18:08:08,06,08,1, 11.8,1,1, 7.657, 10574.765, 351.931, 52831.508 25/05/06,18:08:08,07,08,1, 11.8,1,1, 7.657, 10574.725, 351.961, 52831.530 25/05/06,18:08:08,08,08,1, 11.8,1,1, 7.657, 10574.739, 351.952, 52831.578 25/05/06,18:08:08,09,08,1, 11.8,1,1, 7.657, 10574.711, 351.946, 52831.563 25/05/06,18:08:08,10,08,1, 11.8,1,1, 7.657, 10574.703, 351.934, 52831.503 25/05/06,18:08:08,11,08,1, 11.8,1,1, 7.657, 10574.695, 351.935, 52831.529 25/05/06,18:08:08,12,08,1, 11.8,1,1, 7.657, 10574.684, 351.955, 52831.582 25/05/06,18:08:08,13,08,1, 11.8,1,1, 7.657, 10574.681, 351.944, 52831.570 25/05/06,18:08:08,14,08,1, 11.8,1,1, 7.657, 10574.657, 351.919, 52831.461 25/05/06,18:08:08,15,08,1, 11.8,1,1, 7.657, 10574.644, 351.936, 52831.544 25/05/06,18:08:08,16,08,1, 11.8,1,1, 7.657, 10574.626, 351.941, 52831.513 25/05/06,18:08:08,17,08,1, 11.8,1,1, 7.657, 10574.625, 351.940, 52831.471 25/05/06,18:08:08,18,08,1, 11.8,1,1, 7.657, 10574.608, 351.922, 52831.442 25/05/06,18:08:08,19,08,1, 11.8,1,1, 7.657, 10574.584, 351.928, 52831.499 25/05/06,18:08:09,00,10,1, 11.9,1,1, 7.647, 10574.583, 351.928, 52831.499 25/05/06,18:08:09,01,10,1, 11.9,1,1, 7.647, 10574.553, 351.935, 52831.453 25/05/06,18:08:09,02,10,1, 11.9,1,1, 7.647, 10574.556, 351.927, 52831.486 25/05/06,18:08:09,03,10,1, 11.9,1,1, 7.647, 10574.552, 351.910, 52831.488 25/05/06,18:08:09,04,10,1, 11.9,1,1, 7.647, 10574.524, 351.918, 52831.527 25/05/06,18:08:09,05,10,1, 11.9,1,1, 7.647, 10574.539, 351.931, 52831.460 25/05/06,18:08:09,06,10,1, 11.9,1,1, 7.647, 10574.490, 351.924, 52831.508 25/05/06,18:08:09,07,10,1, 11.9,1,1, 7.647, 10574.474, 351.877, 52831.394 25/05/06,18:08:09,08,10,1, 11.9,1,1, 7.647, 10574.460, 351.883, 52831.385 25/05/06,18:08:09,09,10,1, 11.9,1,1, 7.647, 10574.463, 351.902, 52831.423 25/05/06,18:08:09,10,10,1, 11.9,1,1, 7.647, 10574.446, 351.895, 52831.487 25/05/06,18:08:09,11,10,1, 11.9,1,1, 7.647, 10574.446, 351.881, 52831.378 25/05/06,18:08:09,12,10,1, 11.9,1,1, 7.647, 10574.414, 351.898, 52831.447 25/05/06,18:08:09,13,10,1, 11.9,1,1, 7.647, 10574.423, 351.904, 52831.402 25/05/06,18:08:09,14,10,1, 11.9,1,1, 7.647, 10574.392, 351.870, 52831.488 25/05/06,18:08:09,15,10,1, 11.9,1,1, 7.647, 10574.384, 351.865, 52831.472 25/05/06,18:08:09,16,10,1, 11.9,1,1, 7.647, 10574.358, 351.856, 52831.466 25/05/06,18:08:09,17,10,1, 11.9,1,1, 7.647, 10574.364, 351.853, 52831.442 25/05/06,18:08:09,18,10,1, 11.9,1,1, 7.647, 10574.331, 351.827, 52831.470 25/05/06,18:08:09,19,10,1, 11.9,1,1, 7.647, 10574.304, 351.837, 52831.375 25/05/06,18:08:10,00,09,1, 12.0,1,1, 7.658, 10574.299, 351.837, 52831.375 25/05/06,18:08:10,01,09,1, 12.0,1,1, 7.658, 10574.316, 351.857, 52831.380 25/05/06,18:08:10,02,09,1, 12.0,1,1, 7.658, 10574.290, 351.831, 52831.438 25/05/06,18:08:10,03,09,1, 12.0,1,1, 7.658, 10574.282, 351.823, 52831.318 25/05/06,18:08:10,04,09,1, 12.0,1,1, 7.658, 10574.280, 351.808, 52831.395 25/05/06,18:08:10,05,09,1, 12.0,1,1, 7.658, 10574.269, 351.812, 52831.402 25/05/06,18:08:10,06,09,1, 12.0,1,1, 7.658, 10574.247, 351.811, 52831.415 25/05/06,18:08:10,07,09,1, 12.0,1,1, 7.658, 10574.245, 351.804, 52831.364 25/05/06,18:08:10,08,09,1, 12.0,1,1, 7.658, 10574.220, 351.805, 52831.301 25/05/06,18:08:10,09,09,1, 12.0,1,1, 7.658, 10574.209, 351.791, 52831.372 25/05/06,18:08:10,10,09,1, 12.0,1,1, 7.658, 10574.202, 351.791, 52831.359 25/05/06,18:08:10,11,09,1, 12.0,1,1, 7.658, 10574.200, 351.798, 52831.338 25/05/06,18:08:10,12,09,1, 12.0,1,1, 7.658, 10574.154, 351.781, 52831.434 25/05/06,18:08:10,13,09,1, 12.0,1,1, 7.658, 10574.140, 351.786, 52831.274 25/05/06,18:08:10,14,09,1, 12.0,1,1, 7.658, 10574.144, 351.764, 52831.380 25/05/06,18:08:10,15,09,1, 12.0,1,1, 7.658, 10574.095, 351.790, 52831.522 25/05/06,18:08:10,16,09,1, 12.0,1,1, 7.658, 10574.078, 351.784, 52831.308 25/05/06,18:08:10,17,09,1, 12.0,1,1, 7.658, 10574.101, 351.804, 52831.380 25/05/06,18:08:10,18,09,1, 12.0,1,1, 7.658, 10574.076, 351.775, 52831.352 25/05/06,18:08:10,19,09,1, 12.0,1,1, 7.658, 10574.085, 351.784, 52831.310 25/05/06,18:08:11,00,09,1, 11.9,1,1, 7.647, 10574.082, 351.784, 52831.310 25/05/06,18:08:11,01,09,1, 11.9,1,1, 7.647, 10574.061, 351.793, 52831.312 25/05/06,18:08:11,02,09,1, 11.9,1,1, 7.647, 10574.028, 351.767, 52831.257 25/05/06,18:08:11,03,09,1, 11.9,1,1, 7.647, 10574.008, 351.758, 52831.321 25/05/06,18:08:11,04,09,1, 11.9,1,1, 7.647, 10573.998, 351.744, 52831.304 25/05/06,18:08:11,05,09,1, 11.9,1,1, 7.647, 10574.003, 351.745, 52831.298 25/05/06,18:08:11,06,09,1, 11.9,1,1, 7.647, 10573.989, 351.744, 52831.304 25/05/06,18:08:11,07,09,1, 11.9,1,1, 7.647, 10573.955, 351.751, 52831.260 25/05/06,18:08:11,08,09,1, 11.9,1,1, 7.647, 10573.941, 351.762, 52831.279 25/05/06,18:08:11,09,09,1, 11.9,1,1, 7.647, 10573.914, 351.741, 52831.301 25/05/06,18:08:11,10,09,1, 11.9,1,1, 7.647, 10573.911, 351.720, 52831.329 25/05/06,18:08:11,11,09,1, 11.9,1,1, 7.647, 10573.913, 351.740, 52831.315 25/05/06,18:08:11,12,09,1, 11.9,1,1, 7.647, 10573.910, 351.724, 52831.267 25/05/06,18:08:11,13,09,1, 11.9,1,1, 7.647, 10573.875, 351.709, 52831.311 25/05/06,18:08:11,14,09,1, 11.9,1,1, 7.647, 10573.878, 351.723, 52831.247 25/05/06,18:08:11,15,09,1, 11.9,1,1, 7.647, 10573.870, 351.714, 52831.294 25/05/06,18:08:11,16,09,1, 11.9,1,1, 7.647, 10573.858, 351.689, 52831.283 25/05/06,18:08:11,17,09,1, 11.9,1,1, 7.647, 10573.841, 351.687, 52831.321 25/05/06,18:08:11,18,09,1, 11.9,1,1, 7.647, 10573.817, 351.732, 52831.291 25/05/06,18:08:11,19,09,1, 11.9,1,1, 7.647, 10573.821, 351.700, 52831.285 25/05/06,18:08:12,00,09,1, 11.9,1,1, 7.656, 10573.815, 351.700, 52831.285 25/05/06,18:08:12,01,09,1, 11.9,1,1, 7.656, 10573.778, 351.699, 52831.252 25/05/06,18:08:12,02,09,1, 11.9,1,1, 7.656, 10573.750, 351.698, 52831.332 25/05/06,18:08:12,03,09,1, 11.9,1,1, 7.656, 10573.767, 351.689, 52831.264 25/05/06,18:08:12,04,09,1, 11.9,1,1, 7.656, 10573.721, 351.677, 52831.255 25/05/06,18:08:12,05,09,1, 11.9,1,1, 7.656, 10573.724, 351.701, 52831.303 25/05/06,18:08:12,06,09,1, 11.9,1,1, 7.656, 10573.687, 351.671, 52831.268 25/05/06,18:08:12,07,09,1, 11.9,1,1, 7.656, 10573.670, 351.693, 52831.279 25/05/06,18:08:12,08,09,1, 11.9,1,1, 7.656, 10573.698, 351.672, 52831.327 25/05/06,18:08:12,09,09,1, 11.9,1,1, 7.656, 10573.684, 351.695, 52831.321 25/05/06,18:08:12,10,09,1, 11.9,1,1, 7.656, 10573.690, 351.685, 52831.278 25/05/06,18:08:12,11,09,1, 11.9,1,1, 7.656, 10573.666, 351.659, 52831.213 25/05/06,18:08:12,12,09,1, 11.9,1,1, 7.656, 10573.645, 351.670, 52831.216 25/05/06,18:08:12,13,09,1, 11.9,1,1, 7.656, 10573.606, 351.650, 52831.254 25/05/06,18:08:12,14,09,1, 11.9,1,1, 7.656, 10573.602, 351.639, 52831.184 25/05/06,18:08:12,15,09,1, 11.9,1,1, 7.656, 10573.583, 351.650, 52831.262 25/05/06,18:08:12,16,09,1, 11.9,1,1, 7.656, 10573.583, 351.650, 52831.218 25/05/06,18:08:12,17,09,1, 11.9,1,1, 7.656, 10573.553, 351.619, 52831.189 25/05/06,18:08:12,18,09,1, 11.9,1,1, 7.656, 10573.539, 351.640, 52831.199 25/05/06,18:08:12,19,09,1, 11.9,1,1, 7.656, 10573.522, 351.647, 52831.223 25/05/06,18:08:13,00,10,1, 11.9,1,1, 7.660, 10573.515, 351.647, 52831.223 25/05/06,18:08:13,01,10,1, 11.9,1,1, 7.660, 10573.494, 351.603, 52831.188 25/05/06,18:08:13,02,10,1, 11.9,1,1, 7.660, 10573.475, 351.608, 52831.213 25/05/06,18:08:13,03,10,1, 11.9,1,1, 7.660, 10573.497, 351.625, 52831.173 25/05/06,18:08:13,04,10,1, 11.9,1,1, 7.660, 10573.444, 351.624, 52831.237 25/05/06,18:08:13,05,10,1, 11.9,1,1, 7.660, 10573.419, 351.596, 52831.213 25/05/06,18:08:13,06,10,1, 11.9,1,1, 7.660, 10573.417, 351.620, 52831.164 25/05/06,18:08:13,07,10,1, 11.9,1,1, 7.660, 10573.402, 351.620, 52831.199 25/05/06,18:08:13,08,10,1, 11.9,1,1, 7.660, 10573.412, 351.609, 52831.180 25/05/06,18:08:13,09,10,1, 11.9,1,1, 7.660, 10573.388, 351.601, 52831.272 25/05/06,18:08:13,10,10,1, 11.9,1,1, 7.660, 10573.352, 351.599, 52831.196 25/05/06,18:08:13,11,10,1, 11.9,1,1, 7.660, 10573.367, 351.590, 52831.224 25/05/06,18:08:13,12,10,1, 11.9,1,1, 7.660, 10573.333, 351.613, 52831.300 25/05/06,18:08:13,13,10,1, 11.9,1,1, 7.660, 10573.331, 351.605, 52831.224 25/05/06,18:08:13,14,10,1, 11.9,1,1, 7.660, 10573.317, 351.608, 52831.276 25/05/06,18:08:13,15,10,1, 11.9,1,1, 7.660, 10573.304, 351.595, 52831.130 25/05/06,18:08:13,16,10,1, 11.9,1,1, 7.660, 10573.259, 351.605, 52831.199 25/05/06,18:08:13,17,10,1, 11.9,1,1, 7.660, 10573.255, 351.588, 52831.227 25/05/06,18:08:13,18,10,1, 11.9,1,1, 7.660, 10573.261, 351.582, 52831.184 25/05/06,18:08:13,19,10,1, 11.9,1,1, 7.660, 10573.231, 351.585, 52831.190 25/05/06,18:08:14,00,10,1, 11.9,1,1, 7.655, 10573.223, 351.585, 52831.190 25/05/06,18:08:14,01,10,1, 11.9,1,1, 7.655, 10573.191, 351.560, 52831.163 25/05/06,18:08:14,02,10,1, 11.9,1,1, 7.655, 10573.208, 351.559, 52831.062 25/05/06,18:08:14,03,10,1, 11.9,1,1, 7.655, 10573.200, 351.568, 52831.165 25/05/06,18:08:14,04,10,1, 11.9,1,1, 7.655, 10573.176, 351.576, 52831.185 25/05/06,18:08:14,05,10,1, 11.9,1,1, 7.655, 10573.162, 351.545, 52831.133 25/05/06,18:08:14,06,10,1, 11.9,1,1, 7.655, 10573.146, 351.536, 52831.118 25/05/06,18:08:14,07,10,1, 11.9,1,1, 7.655, 10573.127, 351.547, 52831.108 25/05/06,18:08:14,08,10,1, 11.9,1,1, 7.655, 10573.119, 351.540, 52831.133 25/05/06,18:08:14,09,10,1, 11.9,1,1, 7.655, 10573.106, 351.529, 52831.173 25/05/06,18:08:14,10,10,1, 11.9,1,1, 7.655, 10573.069, 351.538, 52831.084 25/05/06,18:08:14,11,10,1, 11.9,1,1, 7.655, 10573.071, 351.508, 52831.162 25/05/06,18:08:14,12,10,1, 11.9,1,1, 7.655, 10573.084, 351.526, 52831.106 25/05/06,18:08:14,13,10,1, 11.9,1,1, 7.655, 10573.044, 351.533, 52831.073 25/05/06,18:08:14,14,10,1, 11.9,1,1, 7.655, 10573.065, 351.560, 52831.065 25/05/06,18:08:14,15,10,1, 11.9,1,1, 7.655, 10573.015, 351.526, 52831.109 25/05/06,18:08:14,16,10,1, 11.9,1,1, 7.655, 10572.993, 351.522, 52831.178 25/05/06,18:08:14,17,10,1, 11.9,1,1, 7.655, 10573.002, 351.526, 52831.234 25/05/06,18:08:14,18,10,1, 11.9,1,1, 7.655, 10572.976, 351.523, 52831.123 25/05/06,18:08:14,19,10,1, 11.9,1,1, 7.655, 10572.981, 351.512, 52831.084 25/05/06,18:08:15,00,08,1, 11.9,1,1, 7.653, 10572.981, 351.512, 52831.084 25/05/06,18:08:15,01,08,1, 11.9,1,1, 7.653, 10572.947, 351.500, 52831.074 25/05/06,18:08:15,02,08,1, 11.9,1,1, 7.653, 10572.942, 351.516, 52831.134 25/05/06,18:08:15,03,08,1, 11.9,1,1, 7.653, 10572.923, 351.500, 52831.157 25/05/06,18:08:15,04,08,1, 11.9,1,1, 7.653, 10572.930, 351.476, 52831.102 25/05/06,18:08:15,05,08,1, 11.9,1,1, 7.653, 10572.912, 351.506, 52831.126 25/05/06,18:08:15,06,08,1, 11.9,1,1, 7.653, 10572.837, 351.497, 52831.104 25/05/06,18:08:15,07,08,1, 11.9,1,1, 7.653, 10572.856, 351.491, 52831.092 25/05/06,18:08:15,08,08,1, 11.9,1,1, 7.653, 10572.845, 351.489, 52831.069 25/05/06,18:08:15,09,08,1, 11.9,1,1, 7.653, 10572.848, 351.469, 52831.134 25/05/06,18:08:15,10,08,1, 11.9,1,1, 7.653, 10572.817, 351.471, 52831.033 25/05/06,18:08:15,11,08,1, 11.9,1,1, 7.653, 10572.798, 351.460, 52831.113 25/05/06,18:08:15,12,08,1, 11.9,1,1, 7.653, 10572.805, 351.468, 52831.104 25/05/06,18:08:15,13,08,1, 11.9,1,1, 7.653, 10572.785, 351.463, 52831.065 25/05/06,18:08:15,14,08,1, 11.9,1,1, 7.653, 10572.762, 351.464, 52831.114 25/05/06,18:08:15,15,08,1, 11.9,1,1, 7.653, 10572.759, 351.456, 52831.109 25/05/06,18:08:15,16,08,1, 11.9,1,1, 7.653, 10572.727, 351.433, 52831.105 25/05/06,18:08:15,17,08,1, 11.9,1,1, 7.653, 10572.718, 351.426, 52831.021 25/05/06,18:08:15,18,08,1, 11.9,1,1, 7.653, 10572.701, 351.444, 52831.056 25/05/06,18:08:15,19,08,1, 11.9,1,1, 7.653, 10572.704, 351.457, 52831.090 25/05/06,18:08:16,00,09,1, 11.9,1,1, 7.655, 10572.697, 351.457, 52831.090 25/05/06,18:08:16,01,09,1, 11.9,1,1, 7.655, 10572.650, 351.425, 52831.100 25/05/06,18:08:16,02,09,1, 11.9,1,1, 7.655, 10572.683, 351.459, 52831.130 25/05/06,18:08:16,03,09,1, 11.9,1,1, 7.655, 10572.621, 351.425, 52830.967 25/05/06,18:08:16,04,09,1, 11.9,1,1, 7.655, 10572.613, 351.431, 52831.108 25/05/06,18:08:16,05,09,1, 11.9,1,1, 7.655, 10572.600, 351.411, 52831.054 25/05/06,18:08:16,06,09,1, 11.9,1,1, 7.655, 10572.591, 351.439, 52831.049 25/05/06,18:08:16,07,09,1, 11.9,1,1, 7.655, 10572.572, 351.432, 52831.078 25/05/06,18:08:16,08,09,1, 11.9,1,1, 7.655, 10572.547, 351.436, 52831.064 25/05/06,18:08:16,09,09,1, 11.9,1,1, 7.655, 10572.559, 351.408, 52830.954 25/05/06,18:08:16,10,09,1, 11.9,1,1, 7.655, 10572.529, 351.420, 52831.051 25/05/06,18:08:16,11,09,1, 11.9,1,1, 7.655, 10572.540, 351.404, 52831.091 25/05/06,18:08:16,12,09,1, 11.9,1,1, 7.655, 10572.495, 351.398, 52831.067 25/05/06,18:08:16,13,09,1, 11.9,1,1, 7.655, 10572.499, 351.404, 52830.993 25/05/06,18:08:16,14,09,1, 11.9,1,1, 7.655, 10572.471, 351.397, 52831.024 25/05/06,18:08:16,15,09,1, 11.9,1,1, 7.655, 10572.462, 351.425, 52831.044 25/05/06,18:08:16,16,09,1, 11.9,1,1, 7.655, 10572.459, 351.420, 52831.058 25/05/06,18:08:16,17,09,1, 11.9,1,1, 7.655, 10572.440, 351.388, 52831.013 25/05/06,18:08:16,18,09,1, 11.9,1,1, 7.655, 10572.410, 351.411, 52830.966 25/05/06,18:08:16,19,09,1, 11.9,1,1, 7.655, 10572.385, 351.396, 52831.018 25/05/06,18:08:17,00,09,1, 11.9,1,1, 7.657, 10572.380, 351.396, 52831.018 25/05/06,18:08:17,01,09,1, 11.9,1,1, 7.657, 10572.345, 351.372, 52831.001 25/05/06,18:08:17,02,09,1, 11.9,1,1, 7.657, 10572.356, 351.379, 52831.096 25/05/06,18:08:17,03,09,1, 11.9,1,1, 7.657, 10572.323, 351.387, 52831.058 25/05/06,18:08:17,04,09,1, 11.9,1,1, 7.657, 10572.333, 351.378, 52831.034 25/05/06,18:08:17,05,09,1, 11.9,1,1, 7.657, 10572.308, 351.379, 52831.013 25/05/06,18:08:17,06,09,1, 11.9,1,1, 7.657, 10572.290, 351.402, 52831.077 25/05/06,18:08:17,07,09,1, 11.9,1,1, 7.657, 10572.273, 351.385, 52831.064 25/05/06,18:08:17,08,09,1, 11.9,1,1, 7.657, 10572.263, 351.360, 52830.980 25/05/06,18:08:17,09,09,1, 11.9,1,1, 7.657, 10572.251, 351.364, 52830.964 25/05/06,18:08:17,10,09,1, 11.9,1,1, 7.657, 10572.237, 351.374, 52831.081 25/05/06,18:08:17,11,09,1, 11.9,1,1, 7.657, 10572.220, 351.369, 52831.022 25/05/06,18:08:17,12,09,1, 11.9,1,1, 7.657, 10572.206, 351.382, 52831.082 25/05/06,18:08:17,13,09,1, 11.9,1,1, 7.657, 10572.169, 351.364, 52831.039 25/05/06,18:08:17,14,09,1, 11.9,1,1, 7.657, 10572.157, 351.382, 52831.043 25/05/06,18:08:17,15,09,1, 11.9,1,1, 7.657, 10572.154, 351.351, 52831.084 25/05/06,18:08:17,16,09,1, 11.9,1,1, 7.657, 10572.125, 351.370, 52831.051 25/05/06,18:08:17,17,09,1, 11.9,1,1, 7.657, 10572.131, 351.392, 52831.087 25/05/06,18:08:17,18,09,1, 11.9,1,1, 7.657, 10572.125, 351.358, 52831.047 25/05/06,18:08:17,19,09,1, 11.9,1,1, 7.657, 10572.092, 351.335, 52831.094 25/05/06,18:08:18,00,08,1, 11.9,1,1, 7.654, 10572.088, 351.335, 52831.094 25/05/06,18:08:18,01,08,1, 11.9,1,1, 7.654, 10572.056, 351.339, 52831.043 25/05/06,18:08:18,02,08,1, 11.9,1,1, 7.654, 10572.026, 351.337, 52831.029 25/05/06,18:08:18,03,08,1, 11.9,1,1, 7.654, 10572.036, 351.369, 52831.050 25/05/06,18:08:18,04,08,1, 11.9,1,1, 7.654, 10572.013, 351.348, 52831.000 25/05/06,18:08:18,05,08,1, 11.9,1,1, 7.654, 10572.011, 351.337, 52831.035 25/05/06,18:08:18,06,08,1, 11.9,1,1, 7.654, 10571.985, 351.341, 52831.064 25/05/06,18:08:18,07,08,1, 11.9,1,1, 7.654, 10571.980, 351.360, 52830.960 25/05/06,18:08:18,08,08,1, 11.9,1,1, 7.654, 10571.960, 351.357, 52831.031 25/05/06,18:08:18,09,08,1, 11.9,1,1, 7.654, 10571.933, 351.353, 52831.094 25/05/06,18:08:18,10,08,1, 11.9,1,1, 7.654, 10571.928, 351.346, 52830.989 25/05/06,18:08:18,11,08,1, 11.9,1,1, 7.654, 10571.923, 351.334, 52830.787 25/05/06,18:08:18,12,08,1, 11.9,1,1, 7.654, 10571.888, 351.343, 52831.048 25/05/06,18:08:18,13,08,1, 11.9,1,1, 7.654, 10571.861, 351.349, 52831.012 25/05/06,18:08:18,14,08,1, 11.9,1,1, 7.654, 10571.856, 351.338, 52830.993 25/05/06,18:08:18,15,08,1, 11.9,1,1, 7.654, 10571.834, 351.350, 52830.980 25/05/06,18:08:18,16,08,1, 11.9,1,1, 7.654, 10571.834, 351.343, 52831.013 25/05/06,18:08:18,17,08,1, 11.9,1,1, 7.654, 10571.826, 351.340, 52830.975 25/05/06,18:08:18,18,08,1, 11.9,1,1, 7.654, 10571.837, 351.367, 52831.016 25/05/06,18:08:18,19,08,1, 11.9,1,1, 7.654, 10571.806, 351.313, 52830.960 25/05/06,18:08:19,00,08,1, 11.9,1,1, 7.654, 10571.804, 351.313, 52830.960 25/05/06,18:08:19,01,08,1, 11.9,1,1, 7.654, 10571.774, 351.334, 52831.027 25/05/06,18:08:19,02,08,1, 11.9,1,1, 7.654, 10571.761, 351.352, 52830.957 25/05/06,18:08:19,03,08,1, 11.9,1,1, 7.654, 10571.732, 351.326, 52831.021 25/05/06,18:08:19,04,08,1, 11.9,1,1, 7.654, 10571.734, 351.359, 52830.994 25/05/06,18:08:19,05,08,1, 11.9,1,1, 7.654, 10571.712, 351.346, 52831.016 25/05/06,18:08:19,06,08,1, 11.9,1,1, 7.654, 10571.677, 351.341, 52831.036 25/05/06,18:08:19,07,08,1, 11.9,1,1, 7.654, 10571.666, 351.351, 52831.044 25/05/06,18:08:19,08,08,1, 11.9,1,1, 7.654, 10571.696, 351.335, 52830.997 25/05/06,18:08:19,09,08,1, 11.9,1,1, 7.654, 10571.659, 351.331, 52831.022 25/05/06,18:08:19,10,08,1, 11.9,1,1, 7.654, 10571.633, 351.342, 52831.029 25/05/06,18:08:19,11,08,1, 11.9,1,1, 7.654, 10571.607, 351.353, 52831.063 25/05/06,18:08:19,12,08,1, 11.9,1,1, 7.654, 10571.612, 351.332, 52830.997 25/05/06,18:08:19,13,08,1, 11.9,1,1, 7.654, 10571.613, 351.324, 52831.035 25/05/06,18:08:19,14,08,1, 11.9,1,1, 7.654, 10571.619, 351.351, 52831.159 25/05/06,18:08:19,15,08,1, 11.9,1,1, 7.654, 10571.553, 351.361, 52831.021 25/05/06,18:08:19,16,08,1, 11.9,1,1, 7.654, 10571.513, 351.347, 52831.035 25/05/06,18:08:19,17,08,1, 11.9,1,1, 7.654, 10571.527, 351.349, 52831.007 25/05/06,18:08:19,18,08,1, 11.9,1,1, 7.654, 10571.532, 351.351, 52831.034 25/05/06,18:08:19,19,08,1, 11.9,1,1, 7.654, 10571.534, 351.353, 52831.062 25/05/06,18:08:20,00,09,1, 12.0,1,1, 7.655, 10571.529, 351.353, 52831.062 25/05/06,18:08:20,01,09,1, 12.0,1,1, 7.655, 10571.498, 351.366, 52831.024 25/05/06,18:08:20,02,09,1, 12.0,1,1, 7.655, 10571.477, 351.353, 52831.062 25/05/06,18:08:20,03,09,1, 12.0,1,1, 7.655, 10571.472, 351.339, 52831.027 25/05/06,18:08:20,04,09,1, 12.0,1,1, 7.655, 10571.448, 351.348, 52830.986 25/05/06,18:08:20,05,09,1, 12.0,1,1, 7.655, 10571.444, 351.341, 52830.959 25/05/06,18:08:20,06,09,1, 12.0,1,1, 7.655, 10571.425, 351.321, 52830.909 25/05/06,18:08:20,07,09,1, 12.0,1,1, 7.655, 10571.383, 351.365, 52830.954 25/05/06,18:08:20,08,09,1, 12.0,1,1, 7.655, 10571.380, 351.369, 52831.008 25/05/06,18:08:20,09,09,1, 12.0,1,1, 7.655, 10571.357, 351.337, 52831.009 25/05/06,18:08:20,10,09,1, 12.0,1,1, 7.655, 10571.369, 351.350, 52830.979 25/05/06,18:08:20,11,09,1, 12.0,1,1, 7.655, 10571.353, 351.377, 52830.927 25/05/06,18:08:20,12,09,1, 12.0,1,1, 7.655, 10571.325, 351.349, 52831.056 25/05/06,18:08:20,13,09,1, 12.0,1,1, 7.655, 10571.328, 351.336, 52831.025 25/05/06,18:08:20,14,09,1, 12.0,1,1, 7.655, 10571.294, 351.349, 52830.988 25/05/06,18:08:20,15,09,1, 12.0,1,1, 7.655, 10571.306, 351.365, 52831.044 25/05/06,18:08:20,16,09,1, 12.0,1,1, 7.655, 10571.273, 351.360, 52831.046 25/05/06,18:08:20,17,09,1, 12.0,1,1, 7.655, 10571.286, 351.362, 52831.015 25/05/06,18:08:20,18,09,1, 12.0,1,1, 7.655, 10571.279, 351.349, 52831.040 25/05/06,18:08:20,19,09,1, 12.0,1,1, 7.655, 10571.262, 351.340, 52831.067 25/05/06,18:08:21,00,10,1, 11.9,1,1, 7.647, 10571.262, 351.340, 52831.067 25/05/06,18:08:21,01,10,1, 11.9,1,1, 7.647, 10571.251, 351.325, 52830.940 25/05/06,18:08:21,02,10,1, 11.9,1,1, 7.647, 10571.211, 351.374, 52830.987 25/05/06,18:08:21,03,10,1, 11.9,1,1, 7.647, 10571.201, 351.354, 52831.001 25/05/06,18:08:21,04,10,1, 11.9,1,1, 7.647, 10571.192, 351.352, 52830.961 25/05/06,18:08:21,05,10,1, 11.9,1,1, 7.647, 10571.190, 351.382, 52831.044 25/05/06,18:08:21,06,10,1, 11.9,1,1, 7.647, 10571.177, 351.351, 52831.042 25/05/06,18:08:21,07,10,1, 11.9,1,1, 7.647, 10571.123, 351.338, 52830.968 25/05/06,18:08:21,08,10,1, 11.9,1,1, 7.647, 10571.164, 351.358, 52830.972 25/05/06,18:08:21,09,10,1, 11.9,1,1, 7.647, 10571.120, 351.363, 52831.005 25/05/06,18:08:21,10,10,1, 11.9,1,1, 7.647, 10571.102, 351.348, 52831.045 25/05/06,18:08:21,11,10,1, 11.9,1,1, 7.647, 10571.103, 351.328, 52830.970 25/05/06,18:08:21,12,10,1, 11.9,1,1, 7.647, 10571.106, 351.371, 52830.994 25/05/06,18:08:21,13,10,1, 11.9,1,1, 7.647, 10571.074, 351.380, 52831.012 25/05/06,18:08:21,14,10,1, 11.9,1,1, 7.647, 10571.042, 351.376, 52831.052 25/05/06,18:08:21,15,10,1, 11.9,1,1, 7.647, 10571.029, 351.366, 52831.046 25/05/06,18:08:21,16,10,1, 11.9,1,1, 7.647, 10571.025, 351.367, 52830.990 25/05/06,18:08:21,17,10,1, 11.9,1,1, 7.647, 10571.030, 351.376, 52831.005 25/05/06,18:08:21,18,10,1, 11.9,1,1, 7.647, 10571.020, 351.362, 52831.032 25/05/06,18:08:21,19,10,1, 11.9,1,1, 7.647, 10570.998, 351.353, 52830.992 25/05/06,18:08:22,00,09,1, 11.9,1,1, 7.657, 10570.995, 351.353, 52830.992 25/05/06,18:08:22,01,09,1, 11.9,1,1, 7.657, 10570.969, 351.371, 52831.019 25/05/06,18:08:22,02,09,1, 11.9,1,1, 7.657, 10570.938, 351.398, 52831.061 25/05/06,18:08:22,03,09,1, 11.9,1,1, 7.657, 10570.937, 351.368, 52831.063 25/05/06,18:08:22,04,09,1, 11.9,1,1, 7.657, 10570.906, 351.379, 52831.065 25/05/06,18:08:22,05,09,1, 11.9,1,1, 7.657, 10570.889, 351.374, 52831.013 25/05/06,18:08:22,06,09,1, 11.9,1,1, 7.657, 10570.922, 351.404, 52831.027 25/05/06,18:08:22,07,09,1, 11.9,1,1, 7.657, 10570.899, 351.358, 52831.035 25/05/06,18:08:22,08,09,1, 11.9,1,1, 7.657, 10570.859, 351.379, 52831.018 25/05/06,18:08:22,09,09,1, 11.9,1,1, 7.657, 10570.876, 351.367, 52831.029 25/05/06,18:08:22,10,09,1, 11.9,1,1, 7.657, 10570.854, 351.373, 52830.943 25/05/06,18:08:22,11,09,1, 11.9,1,1, 7.657, 10570.822, 351.369, 52831.042 25/05/06,18:08:22,12,09,1, 11.9,1,1, 7.657, 10570.824, 351.366, 52831.000 25/05/06,18:08:22,13,09,1, 11.9,1,1, 7.657, 10570.818, 351.400, 52831.048 25/05/06,18:08:22,14,09,1, 11.9,1,1, 7.657, 10570.794, 351.368, 52831.033 25/05/06,18:08:22,15,09,1, 11.9,1,1, 7.657, 10570.794, 351.382, 52831.021 25/05/06,18:08:22,16,09,1, 11.9,1,1, 7.657, 10570.775, 351.399, 52831.045 25/05/06,18:08:22,17,09,1, 11.9,1,1, 7.657, 10570.758, 351.361, 52830.979 25/05/06,18:08:22,18,09,1, 11.9,1,1, 7.657, 10570.756, 351.374, 52831.072 25/05/06,18:08:22,19,09,1, 11.9,1,1, 7.657, 10570.749, 351.393, 52830.978 25/05/06,18:08:23,00,09,1, 11.9,1,1, 7.656, 10570.744, 351.393, 52830.978 25/05/06,18:08:23,01,09,1, 11.9,1,1, 7.656, 10570.728, 351.369, 52830.937 25/05/06,18:08:23,02,09,1, 11.9,1,1, 7.656, 10570.676, 351.375, 52831.012 25/05/06,18:08:23,03,09,1, 11.9,1,1, 7.656, 10570.705, 351.382, 52830.981 25/05/06,18:08:23,04,09,1, 11.9,1,1, 7.656, 10570.686, 351.373, 52830.984 25/05/06,18:08:23,05,09,1, 11.9,1,1, 7.656, 10570.668, 351.370, 52830.982 25/05/06,18:08:23,06,09,1, 11.9,1,1, 7.656, 10570.672, 351.397, 52831.060 25/05/06,18:08:23,07,09,1, 11.9,1,1, 7.656, 10570.645, 351.386, 52830.986 25/05/06,18:08:23,08,09,1, 11.9,1,1, 7.656, 10570.628, 351.383, 52831.038 25/05/06,18:08:23,09,09,1, 11.9,1,1, 7.656, 10570.620, 351.388, 52831.039 25/05/06,18:08:23,10,09,1, 11.9,1,1, 7.656, 10570.602, 351.386, 52831.044 25/05/06,18:08:23,11,09,1, 11.9,1,1, 7.656, 10570.571, 351.375, 52831.055 25/05/06,18:08:23,12,09,1, 11.9,1,1, 7.656, 10570.584, 351.407, 52830.972 25/05/06,18:08:23,13,09,1, 11.9,1,1, 7.656, 10570.557, 351.397, 52831.004 25/05/06,18:08:23,14,09,1, 11.9,1,1, 7.656, 10570.558, 351.405, 52831.096 25/05/06,18:08:23,15,09,1, 11.9,1,1, 7.656, 10570.549, 351.382, 52831.007 25/05/06,18:08:23,16,09,1, 11.9,1,1, 7.656, 10570.520, 351.394, 52831.070 25/05/06,18:08:23,17,09,1, 11.9,1,1, 7.656, 10570.519, 351.412, 52831.095 25/05/06,18:08:23,18,09,1, 11.9,1,1, 7.656, 10570.488, 351.377, 52830.975 25/05/06,18:08:23,19,09,1, 11.9,1,1, 7.656, 10570.489, 351.380, 52831.019 25/05/06,18:08:24,00,09,1, 11.9,1,1, 7.656, 10570.486, 351.380, 52831.019 25/05/06,18:08:24,01,09,1, 11.9,1,1, 7.656, 10570.446, 351.395, 52831.045 25/05/06,18:08:24,02,09,1, 11.9,1,1, 7.656, 10570.437, 351.390, 52831.005 25/05/06,18:08:24,03,09,1, 11.9,1,1, 7.656, 10570.448, 351.420, 52831.059 25/05/06,18:08:24,04,09,1, 11.9,1,1, 7.656, 10570.440, 351.401, 52831.033 25/05/06,18:08:24,05,09,1, 11.9,1,1, 7.656, 10570.445, 351.408, 52831.131 25/05/06,18:08:24,06,09,1, 11.9,1,1, 7.656, 10570.418, 351.417, 52831.074 25/05/06,18:08:24,07,09,1, 11.9,1,1, 7.656, 10570.385, 351.412, 52831.135 25/05/06,18:08:24,08,09,1, 11.9,1,1, 7.656, 10570.373, 351.406, 52830.998 25/05/06,18:08:24,09,09,1, 11.9,1,1, 7.656, 10570.367, 351.421, 52831.017 25/05/06,18:08:24,10,09,1, 11.9,1,1, 7.656, 10570.366, 351.437, 52831.039 25/05/06,18:08:24,11,09,1, 11.9,1,1, 7.656, 10570.362, 351.403, 52831.013 25/05/06,18:08:24,12,09,1, 11.9,1,1, 7.656, 10570.335, 351.409, 52831.059 25/05/06,18:08:24,13,09,1, 11.9,1,1, 7.656, 10570.332, 351.441, 52831.085 25/05/06,18:08:24,14,09,1, 11.9,1,1, 7.656, 10570.306, 351.423, 52831.044 25/05/06,18:08:24,15,09,1, 11.9,1,1, 7.656, 10570.300, 351.424, 52831.057 25/05/06,18:08:24,16,09,1, 11.9,1,1, 7.656, 10570.294, 351.422, 52831.081 25/05/06,18:08:24,17,09,1, 11.9,1,1, 7.656, 10570.288, 351.429, 52831.071 25/05/06,18:08:24,18,09,1, 11.9,1,1, 7.656, 10570.272, 351.440, 52831.123 25/05/06,18:08:24,19,09,1, 11.9,1,1, 7.656, 10570.239, 351.418, 52830.961 25/05/06,18:08:25,00,10,1, 12.0,1,1, 7.653, 10570.235, 351.418, 52830.961 25/05/06,18:08:25,01,10,1, 12.0,1,1, 7.653, 10570.234, 351.453, 52831.131 25/05/06,18:08:25,02,10,1, 12.0,1,1, 7.653, 10570.227, 351.418, 52831.110 25/05/06,18:08:25,03,10,1, 12.0,1,1, 7.653, 10570.219, 351.450, 52831.065 25/05/06,18:08:25,04,10,1, 12.0,1,1, 7.653, 10570.184, 351.436, 52831.059 25/05/06,18:08:25,05,10,1, 12.0,1,1, 7.653, 10570.173, 351.444, 52831.074 25/05/06,18:08:25,06,10,1, 12.0,1,1, 7.653, 10570.170, 351.470, 52831.093 25/05/06,18:08:25,07,10,1, 12.0,1,1, 7.653, 10570.168, 351.475, 52831.115 25/05/06,18:08:25,08,10,1, 12.0,1,1, 7.653, 10570.156, 351.442, 52831.039 25/05/06,18:08:25,09,10,1, 12.0,1,1, 7.653, 10570.138, 351.453, 52831.022 25/05/06,18:08:25,10,10,1, 12.0,1,1, 7.653, 10570.121, 351.466, 52831.083 25/05/06,18:08:25,11,10,1, 12.0,1,1, 7.653, 10570.119, 351.449, 52831.019 25/05/06,18:08:25,12,10,1, 12.0,1,1, 7.653, 10570.091, 351.459, 52831.064 25/05/06,18:08:25,13,10,1, 12.0,1,1, 7.653, 10570.085, 351.453, 52831.097 25/05/06,18:08:25,14,10,1, 12.0,1,1, 7.653, 10570.073, 351.470, 52831.070 25/05/06,18:08:25,15,10,1, 12.0,1,1, 7.653, 10570.072, 351.475, 52831.110 25/05/06,18:08:25,16,10,1, 12.0,1,1, 7.653, 10570.052, 351.461, 52831.117 25/05/06,18:08:25,17,10,1, 12.0,1,1, 7.653, 10570.065, 351.471, 52831.141 25/05/06,18:08:25,18,10,1, 12.0,1,1, 7.653, 10570.043, 351.471, 52831.059 25/05/06,18:08:25,19,10,1, 12.0,1,1, 7.653, 10570.006, 351.476, 52831.052 25/05/06,18:08:26,00,08,1, 11.9,1,1, 7.649, 10570.002, 351.476, 52831.052 25/05/06,18:08:26,01,08,1, 11.9,1,1, 7.649, 10569.982, 351.475, 52831.032 25/05/06,18:08:26,02,08,1, 11.9,1,1, 7.649, 10569.948, 351.479, 52831.137 25/05/06,18:08:26,03,08,1, 11.9,1,1, 7.649, 10569.965, 351.489, 52831.098 25/05/06,18:08:26,04,08,1, 11.9,1,1, 7.649, 10569.966, 351.487, 52831.055 25/05/06,18:08:26,05,08,1, 11.9,1,1, 7.649, 10569.951, 351.483, 52831.073 25/05/06,18:08:26,06,08,1, 11.9,1,1, 7.649, 10569.923, 351.487, 52831.053 25/05/06,18:08:26,07,08,1, 11.9,1,1, 7.649, 10569.944, 351.491, 52831.071 25/05/06,18:08:26,08,08,1, 11.9,1,1, 7.649, 10569.897, 351.507, 52831.097 25/05/06,18:08:26,09,08,1, 11.9,1,1, 7.649, 10569.879, 351.489, 52831.059 25/05/06,18:08:26,10,08,1, 11.9,1,1, 7.649, 10569.884, 351.491, 52831.025 25/05/06,18:08:26,11,08,1, 11.9,1,1, 7.649, 10569.878, 351.491, 52831.157 25/05/06,18:08:26,12,08,1, 11.9,1,1, 7.649, 10569.863, 351.496, 52831.123 25/05/06,18:08:26,13,08,1, 11.9,1,1, 7.649, 10569.839, 351.494, 52831.015 25/05/06,18:08:26,14,08,1, 11.9,1,1, 7.649, 10569.821, 351.520, 52831.132 25/05/06,18:08:26,15,08,1, 11.9,1,1, 7.649, 10569.825, 351.505, 52831.068 25/05/06,18:08:26,16,08,1, 11.9,1,1, 7.649, 10569.813, 351.514, 52831.091 25/05/06,18:08:26,17,08,1, 11.9,1,1, 7.649, 10569.783, 351.524, 52831.064 25/05/06,18:08:26,18,08,1, 11.9,1,1, 7.649, 10569.782, 351.528, 52831.115 25/05/06,18:08:26,19,08,1, 11.9,1,1, 7.649, 10569.769, 351.486, 52830.761 25/05/06,18:08:27,00,09,1, 11.9,1,1, 7.651, 10569.768, 351.486, 52830.761 25/05/06,18:08:27,01,09,1, 11.9,1,1, 7.651, 10569.758, 351.528, 52831.158 25/05/06,18:08:27,02,09,1, 11.9,1,1, 7.651, 10569.721, 351.524, 52831.109 25/05/06,18:08:27,03,09,1, 11.9,1,1, 7.651, 10569.679, 351.522, 52831.041 25/05/06,18:08:27,04,09,1, 11.9,1,1, 7.651, 10569.677, 351.543, 52831.139 25/05/06,18:08:27,05,09,1, 11.9,1,1, 7.651, 10569.672, 351.534, 52831.107 25/05/06,18:08:27,06,09,1, 11.9,1,1, 7.651, 10569.666, 351.532, 52831.101 25/05/06,18:08:27,07,09,1, 11.9,1,1, 7.651, 10569.665, 351.525, 52831.136 25/05/06,18:08:27,08,09,1, 11.9,1,1, 7.651, 10569.647, 351.540, 52831.115 25/05/06,18:08:27,09,09,1, 11.9,1,1, 7.651, 10569.649, 351.549, 52831.285 25/05/06,18:08:27,10,09,1, 11.9,1,1, 7.651, 10569.625, 351.542, 52831.153 25/05/06,18:08:27,11,09,1, 11.9,1,1, 7.651, 10569.629, 351.550, 52831.171 25/05/06,18:08:27,12,09,1, 11.9,1,1, 7.651, 10569.626, 351.556, 52831.122 25/05/06,18:08:27,13,09,1, 11.9,1,1, 7.651, 10569.620, 351.548, 52831.099 25/05/06,18:08:27,14,09,1, 11.9,1,1, 7.651, 10569.586, 351.579, 52831.100 25/05/06,18:08:27,15,09,1, 11.9,1,1, 7.651, 10569.582, 351.570, 52831.087 25/05/06,18:08:27,16,09,1, 11.9,1,1, 7.651, 10569.583, 351.562, 52831.194 25/05/06,18:08:27,17,09,1, 11.9,1,1, 7.651, 10569.562, 351.549, 52831.166 25/05/06,18:08:27,18,09,1, 11.9,1,1, 7.651, 10569.551, 351.585, 52831.128 25/05/06,18:08:27,19,09,1, 11.9,1,1, 7.651, 10569.498, 351.567, 52831.128 25/05/06,18:08:28,00,08,1, 11.9,1,1, 7.654, 10569.493, 351.567, 52831.128 25/05/06,18:08:28,01,08,1, 11.9,1,1, 7.654, 10569.515, 351.580, 52831.119 25/05/06,18:08:28,02,08,1, 11.9,1,1, 7.654, 10569.483, 351.595, 52831.182 25/05/06,18:08:28,03,08,1, 11.9,1,1, 7.654, 10569.482, 351.608, 52831.188 25/05/06,18:08:28,04,08,1, 11.9,1,1, 7.654, 10569.475, 351.575, 52831.128 25/05/06,18:08:28,05,08,1, 11.9,1,1, 7.654, 10569.463, 351.591, 52831.113 25/05/06,18:08:28,06,08,1, 11.9,1,1, 7.654, 10569.441, 351.614, 52831.235 25/05/06,18:08:28,07,08,1, 11.9,1,1, 7.654, 10569.421, 351.596, 52831.180 25/05/06,18:08:28,08,08,1, 11.9,1,1, 7.654, 10569.439, 351.605, 52831.214 25/05/06,18:08:28,09,08,1, 11.9,1,1, 7.654, 10569.407, 351.588, 52831.116 25/05/06,18:08:28,10,08,1, 11.9,1,1, 7.654, 10569.411, 351.625, 52831.184 25/05/06,18:08:28,11,08,1, 11.9,1,1, 7.654, 10569.395, 351.609, 52831.155 25/05/06,18:08:28,12,08,1, 11.9,1,1, 7.654, 10569.374, 351.638, 52831.136 25/05/06,18:08:28,13,08,1, 11.9,1,1, 7.654, 10569.364, 351.625, 52831.098 25/05/06,18:08:28,14,08,1, 11.9,1,1, 7.654, 10569.340, 351.609, 52831.118 25/05/06,18:08:28,15,08,1, 11.9,1,1, 7.654, 10569.372, 351.639, 52831.185 25/05/06,18:08:28,16,08,1, 11.9,1,1, 7.654, 10569.315, 351.622, 52831.108 25/05/06,18:08:28,17,08,1, 11.9,1,1, 7.654, 10569.308, 351.596, 52831.156 25/05/06,18:08:28,18,08,1, 11.9,1,1, 7.654, 10569.306, 351.642, 52831.211 25/05/06,18:08:28,19,08,1, 11.9,1,1, 7.654, 10569.321, 351.651, 52831.215 25/05/06,18:08:29,00,08,1, 12.0,1,1, 7.650, 10569.317, 351.651, 52831.215 25/05/06,18:08:29,01,08,1, 12.0,1,1, 7.650, 10569.276, 351.620, 52831.163 25/05/06,18:08:29,02,08,1, 12.0,1,1, 7.650, 10569.283, 351.653, 52831.228 25/05/06,18:08:29,03,08,1, 12.0,1,1, 7.650, 10569.263, 351.640, 52831.182 25/05/06,18:08:29,04,08,1, 12.0,1,1, 7.650, 10569.243, 351.641, 52831.189 25/05/06,18:08:29,05,08,1, 12.0,1,1, 7.650, 10569.233, 351.646, 52831.168 25/05/06,18:08:29,06,08,1, 12.0,1,1, 7.650, 10569.215, 351.638, 52831.258 25/05/06,18:08:29,07,08,1, 12.0,1,1, 7.650, 10569.206, 351.645, 52831.155 25/05/06,18:08:29,08,08,1, 12.0,1,1, 7.650, 10569.199, 351.658, 52831.254 25/05/06,18:08:29,09,08,1, 12.0,1,1, 7.650, 10569.168, 351.659, 52831.218 25/05/06,18:08:29,10,08,1, 12.0,1,1, 7.650, 10569.172, 351.645, 52831.192 25/05/06,18:08:29,11,08,1, 12.0,1,1, 7.650, 10569.175, 351.651, 52831.199 25/05/06,18:08:29,12,08,1, 12.0,1,1, 7.650, 10569.177, 351.695, 52831.184 25/05/06,18:08:29,13,08,1, 12.0,1,1, 7.650, 10569.149, 351.689, 52831.212 25/05/06,18:08:29,14,08,1, 12.0,1,1, 7.650, 10569.119, 351.664, 52831.253 25/05/06,18:08:29,15,08,1, 12.0,1,1, 7.650, 10569.121, 351.682, 52831.263 25/05/06,18:08:29,16,08,1, 12.0,1,1, 7.650, 10569.095, 351.692, 52831.255 25/05/06,18:08:29,17,08,1, 12.0,1,1, 7.650, 10569.066, 351.678, 52831.235 25/05/06,18:08:29,18,08,1, 12.0,1,1, 7.650, 10569.076, 351.703, 52831.237 25/05/06,18:08:29,19,08,1, 12.0,1,1, 7.650, 10569.044, 351.713, 52831.255 25/05/06,18:08:30,00,08,1, 11.9,1,1, 7.648, 10569.042, 351.713, 52831.255 25/05/06,18:08:30,01,08,1, 11.9,1,1, 7.648, 10569.031, 351.705, 52831.277 25/05/06,18:08:30,02,08,1, 11.9,1,1, 7.648, 10569.038, 351.716, 52831.240 25/05/06,18:08:30,03,08,1, 11.9,1,1, 7.648, 10569.026, 351.706, 52831.278 25/05/06,18:08:30,04,08,1, 11.9,1,1, 7.648, 10569.028, 351.690, 52831.210 25/05/06,18:08:30,05,08,1, 11.9,1,1, 7.648, 10569.007, 351.704, 52831.172 25/05/06,18:08:30,06,08,1, 11.9,1,1, 7.648, 10568.986, 351.735, 52831.259 25/05/06,18:08:30,07,08,1, 11.9,1,1, 7.648, 10568.995, 351.714, 52831.215 25/05/06,18:08:30,08,08,1, 11.9,1,1, 7.648, 10568.956, 351.744, 52831.253 25/05/06,18:08:30,09,08,1, 11.9,1,1, 7.648, 10568.965, 351.752, 52831.260 25/05/06,18:08:30,10,08,1, 11.9,1,1, 7.648, 10568.958, 351.762, 52831.217 25/05/06,18:08:30,11,08,1, 11.9,1,1, 7.648, 10568.936, 351.721, 52831.284 25/05/06,18:08:30,12,08,1, 11.9,1,1, 7.648, 10568.918, 351.699, 52831.218 25/05/06,18:08:30,13,08,1, 11.9,1,1, 7.648, 10568.915, 351.731, 52831.315 25/05/06,18:08:30,14,08,1, 11.9,1,1, 7.648, 10568.932, 351.728, 52831.236 25/05/06,18:08:30,15,08,1, 11.9,1,1, 7.648, 10568.882, 351.728, 52831.269 25/05/06,18:08:30,16,08,1, 11.9,1,1, 7.648, 10568.896, 351.736, 52831.317 25/05/06,18:08:30,17,08,1, 11.9,1,1, 7.648, 10568.894, 351.748, 52831.282 25/05/06,18:08:30,18,08,1, 11.9,1,1, 7.648, 10568.874, 351.741, 52831.292 25/05/06,18:08:30,19,08,1, 11.9,1,1, 7.648, 10568.839, 351.737, 52831.291 25/05/06,18:08:31,00,08,1, 11.9,1,1, 7.648, 10568.833, 351.737, 52831.291 25/05/06,18:08:31,01,08,1, 11.9,1,1, 7.648, 10568.861, 351.735, 52831.250 25/05/06,18:08:31,02,08,1, 11.9,1,1, 7.648, 10568.857, 351.757, 52831.309 25/05/06,18:08:31,03,08,1, 11.9,1,1, 7.648, 10568.836, 351.742, 52831.245 25/05/06,18:08:31,04,08,1, 11.9,1,1, 7.648, 10568.815, 351.727, 52830.932 25/05/06,18:08:31,05,08,1, 11.9,1,1, 7.648, 10568.759, 351.788, 52831.336 25/05/06,18:08:31,06,08,1, 11.9,1,1, 7.648, 10568.782, 351.790, 52831.304 25/05/06,18:08:31,07,08,1, 11.9,1,1, 7.648, 10568.763, 351.773, 52831.306 25/05/06,18:08:31,08,08,1, 11.9,1,1, 7.648, 10568.758, 351.776, 52831.265 25/05/06,18:08:31,09,08,1, 11.9,1,1, 7.648, 10568.742, 351.756, 52831.259 25/05/06,18:08:31,10,08,1, 11.9,1,1, 7.648, 10568.734, 351.791, 52831.276 25/05/06,18:08:31,11,08,1, 11.9,1,1, 7.648, 10568.757, 351.772, 52831.252 25/05/06,18:08:31,12,08,1, 11.9,1,1, 7.648, 10568.730, 351.780, 52831.278 25/05/06,18:08:31,13,08,1, 11.9,1,1, 7.648, 10568.709, 351.791, 52831.319 25/05/06,18:08:31,14,08,1, 11.9,1,1, 7.648, 10568.696, 351.810, 52831.281 25/05/06,18:08:31,15,08,1, 11.9,1,1, 7.648, 10568.685, 351.790, 52831.235 25/05/06,18:08:31,16,08,1, 11.9,1,1, 7.648, 10568.679, 351.774, 52831.264 25/05/06,18:08:31,17,08,1, 11.9,1,1, 7.648, 10568.676, 351.799, 52831.322 25/05/06,18:08:31,18,08,1, 11.9,1,1, 7.648, 10568.654, 351.814, 52831.318 25/05/06,18:08:31,19,08,1, 11.9,1,1, 7.648, 10568.651, 351.808, 52831.267 25/05/06,18:08:32,00,09,1, 11.9,1,1, 7.654, 10568.650, 351.808, 52831.267 25/05/06,18:08:32,01,09,1, 11.9,1,1, 7.654, 10568.597, 351.820, 52831.269 25/05/06,18:08:32,02,09,1, 11.9,1,1, 7.654, 10568.613, 351.806, 52831.235 25/05/06,18:08:32,03,09,1, 11.9,1,1, 7.654, 10568.579, 351.842, 52831.392 25/05/06,18:08:32,04,09,1, 11.9,1,1, 7.654, 10568.599, 351.857, 52831.336 25/05/06,18:08:32,05,09,1, 11.9,1,1, 7.654, 10568.568, 351.845, 52831.356 25/05/06,18:08:32,06,09,1, 11.9,1,1, 7.654, 10568.554, 351.820, 52831.341 25/05/06,18:08:32,07,09,1, 11.9,1,1, 7.654, 10568.574, 351.870, 52831.306 25/05/06,18:08:32,08,09,1, 11.9,1,1, 7.654, 10568.543, 351.857, 52831.358 25/05/06,18:08:32,09,09,1, 11.9,1,1, 7.654, 10568.555, 351.874, 52831.275 25/05/06,18:08:32,10,09,1, 11.9,1,1, 7.654, 10568.542, 351.861, 52831.326 25/05/06,18:08:32,11,09,1, 11.9,1,1, 7.654, 10568.526, 351.878, 52831.249 25/05/06,18:08:32,12,09,1, 11.9,1,1, 7.654, 10568.528, 351.876, 52831.239 25/05/06,18:08:32,13,09,1, 11.9,1,1, 7.654, 10568.512, 351.879, 52831.253 25/05/06,18:08:32,14,09,1, 11.9,1,1, 7.654, 10568.503, 351.865, 52831.272 25/05/06,18:08:32,15,09,1, 11.9,1,1, 7.654, 10568.477, 351.892, 52831.278 25/05/06,18:08:32,16,09,1, 11.9,1,1, 7.654, 10568.468, 351.896, 52831.382 25/05/06,18:08:32,17,09,1, 11.9,1,1, 7.654, 10568.450, 351.896, 52831.251 25/05/06,18:08:32,18,09,1, 11.9,1,1, 7.654, 10568.452, 351.900, 52831.338 25/05/06,18:08:32,19,09,1, 11.9,1,1, 7.654, 10568.443, 351.900, 52831.283 25/05/06,18:08:33,00,09,1, 11.9,1,1, 7.653, 10568.441, 351.900, 52831.283 25/05/06,18:08:33,01,09,1, 11.9,1,1, 7.653, 10568.437, 351.932, 52831.327 25/05/06,18:08:33,02,09,1, 11.9,1,1, 7.653, 10568.416, 351.918, 52831.244 25/05/06,18:08:33,03,09,1, 11.9,1,1, 7.653, 10568.394, 351.908, 52831.302 25/05/06,18:08:33,04,09,1, 11.9,1,1, 7.653, 10568.388, 351.954, 52831.581 25/05/06,18:08:33,05,09,1, 11.9,1,1, 7.653, 10568.407, 351.943, 52831.284 25/05/06,18:08:33,06,09,1, 11.9,1,1, 7.653, 10568.365, 351.961, 52831.350 25/05/06,18:08:33,07,09,1, 11.9,1,1, 7.653, 10568.360, 351.942, 52831.339 25/05/06,18:08:33,08,09,1, 11.9,1,1, 7.653, 10568.367, 351.954, 52831.315 25/05/06,18:08:33,09,09,1, 11.9,1,1, 7.653, 10568.342, 351.944, 52831.382 25/05/06,18:08:33,10,09,1, 11.9,1,1, 7.653, 10568.344, 351.928, 52831.334 25/05/06,18:08:33,11,09,1, 11.9,1,1, 7.653, 10568.299, 351.938, 52831.376 25/05/06,18:08:33,12,09,1, 11.9,1,1, 7.653, 10568.318, 351.954, 52831.311 25/05/06,18:08:33,13,09,1, 11.9,1,1, 7.653, 10568.277, 351.944, 52831.321 25/05/06,18:08:33,14,09,1, 11.9,1,1, 7.653, 10568.298, 351.957, 52831.333 25/05/06,18:08:33,15,09,1, 11.9,1,1, 7.653, 10568.275, 351.962, 52831.366 25/05/06,18:08:33,16,09,1, 11.9,1,1, 7.653, 10568.251, 351.962, 52831.354 25/05/06,18:08:33,17,09,1, 11.9,1,1, 7.653, 10568.250, 351.987, 52831.389 25/05/06,18:08:33,18,09,1, 11.9,1,1, 7.653, 10568.234, 352.002, 52831.421 25/05/06,18:08:33,19,09,1, 11.9,1,1, 7.653, 10568.223, 351.972, 52831.364 25/05/06,18:08:34,00,08,1, 11.9,1,1, 7.649, 10568.216, 351.972, 52831.364 25/05/06,18:08:34,01,08,1, 11.9,1,1, 7.649, 10568.236, 351.967, 52831.335 25/05/06,18:08:34,02,08,1, 11.9,1,1, 7.649, 10568.203, 351.968, 52831.346 25/05/06,18:08:34,03,08,1, 11.9,1,1, 7.649, 10568.175, 351.969, 52831.340 25/05/06,18:08:34,04,08,1, 11.9,1,1, 7.649, 10568.174, 351.973, 52831.244 25/05/06,18:08:34,05,08,1, 11.9,1,1, 7.649, 10568.156, 351.990, 52831.444 25/05/06,18:08:34,06,08,1, 11.9,1,1, 7.649, 10568.159, 352.013, 52831.364 25/05/06,18:08:34,07,08,1, 11.9,1,1, 7.649, 10568.150, 351.993, 52831.360 25/05/06,18:08:34,08,08,1, 11.9,1,1, 7.649, 10568.138, 352.012, 52831.439 25/05/06,18:08:34,09,08,1, 11.9,1,1, 7.649, 10568.121, 352.041, 52831.419 25/05/06,18:08:34,10,08,1, 11.9,1,1, 7.649, 10568.097, 352.023, 52831.349 25/05/06,18:08:34,11,08,1, 11.9,1,1, 7.649, 10568.108, 352.043, 52831.366 25/05/06,18:08:34,12,08,1, 11.9,1,1, 7.649, 10568.105, 352.027, 52831.448 25/05/06,18:08:34,13,08,1, 11.9,1,1, 7.649, 10568.082, 352.043, 52831.433 25/05/06,18:08:34,14,08,1, 11.9,1,1, 7.649, 10568.060, 352.037, 52831.374 25/05/06,18:08:34,15,08,1, 11.9,1,1, 7.649, 10568.054, 352.042, 52831.403 25/05/06,18:08:34,16,08,1, 11.9,1,1, 7.649, 10568.052, 352.058, 52831.473 25/05/06,18:08:34,17,08,1, 11.9,1,1, 7.649, 10568.014, 352.026, 52831.368 25/05/06,18:08:34,18,08,1, 11.9,1,1, 7.649, 10568.035, 352.060, 52831.443 25/05/06,18:08:34,19,08,1, 11.9,1,1, 7.649, 10568.039, 352.070, 52831.411 25/05/06,18:08:35,00,08,1, 12.0,1,1, 7.650, 10568.032, 352.070, 52831.411 25/05/06,18:08:35,01,08,1, 12.0,1,1, 7.650, 10568.004, 352.067, 52831.382 25/05/06,18:08:35,02,08,1, 12.0,1,1, 7.650, 10567.966, 352.056, 52831.454 25/05/06,18:08:35,03,08,1, 12.0,1,1, 7.650, 10567.982, 352.086, 52831.462 25/05/06,18:08:35,04,08,1, 12.0,1,1, 7.650, 10567.965, 352.078, 52831.408 25/05/06,18:08:35,05,08,1, 12.0,1,1, 7.650, 10567.974, 352.107, 52831.428 25/05/06,18:08:35,06,08,1, 12.0,1,1, 7.650, 10567.958, 352.099, 52831.456 25/05/06,18:08:35,07,08,1, 12.0,1,1, 7.650, 10567.927, 352.097, 52831.482 25/05/06,18:08:35,08,08,1, 12.0,1,1, 7.650, 10567.922, 352.102, 52831.452 25/05/06,18:08:35,09,08,1, 12.0,1,1, 7.650, 10567.904, 352.077, 52831.456 25/05/06,18:08:35,10,08,1, 12.0,1,1, 7.650, 10567.905, 352.098, 52831.442 25/05/06,18:08:35,11,08,1, 12.0,1,1, 7.650, 10567.863, 352.096, 52831.462 25/05/06,18:08:35,12,08,1, 12.0,1,1, 7.650, 10567.883, 352.105, 52831.423 25/05/06,18:08:35,13,08,1, 12.0,1,1, 7.650, 10567.865, 352.110, 52831.482 25/05/06,18:08:35,14,08,1, 12.0,1,1, 7.650, 10567.846, 352.110, 52831.415 25/05/06,18:08:35,15,08,1, 12.0,1,1, 7.650, 10567.831, 352.129, 52831.452 25/05/06,18:08:35,16,08,1, 12.0,1,1, 7.650, 10567.845, 352.141, 52831.486 25/05/06,18:08:35,17,08,1, 12.0,1,1, 7.650, 10567.852, 352.138, 52831.488 25/05/06,18:08:35,18,08,1, 12.0,1,1, 7.650, 10567.794, 352.142, 52831.462 25/05/06,18:08:35,19,08,1, 12.0,1,1, 7.650, 10567.816, 352.142, 52831.511 25/05/06,18:08:36,00,08,1, 12.0,1,1, 7.643, 10567.815, 352.142, 52831.511 25/05/06,18:08:36,01,08,1, 12.0,1,1, 7.643, 10567.782, 352.141, 52831.456 25/05/06,18:08:36,02,08,1, 12.0,1,1, 7.643, 10567.760, 352.146, 52831.491 25/05/06,18:08:36,03,08,1, 12.0,1,1, 7.643, 10567.734, 352.152, 52831.477 25/05/06,18:08:36,04,08,1, 12.0,1,1, 7.643, 10567.748, 352.137, 52831.438 25/05/06,18:08:36,05,08,1, 12.0,1,1, 7.643, 10567.721, 352.156, 52831.514 25/05/06,18:08:36,06,08,1, 12.0,1,1, 7.643, 10567.708, 352.181, 52831.523 25/05/06,18:08:36,07,08,1, 12.0,1,1, 7.643, 10567.701, 352.158, 52831.505 25/05/06,18:08:36,08,08,1, 12.0,1,1, 7.643, 10567.674, 352.166, 52831.473 25/05/06,18:08:36,09,08,1, 12.0,1,1, 7.643, 10567.687, 352.207, 52831.525 25/05/06,18:08:36,10,08,1, 12.0,1,1, 7.643, 10567.688, 352.161, 52831.520 25/05/06,18:08:36,11,08,1, 12.0,1,1, 7.643, 10567.648, 352.181, 52831.539 25/05/06,18:08:36,12,08,1, 12.0,1,1, 7.643, 10567.619, 352.193, 52831.498 25/05/06,18:08:36,13,08,1, 12.0,1,1, 7.643, 10567.626, 352.212, 52831.489 25/05/06,18:08:36,14,08,1, 12.0,1,1, 7.643, 10567.623, 352.198, 52831.500 25/05/06,18:08:36,15,08,1, 12.0,1,1, 7.643, 10567.639, 352.189, 52831.481 25/05/06,18:08:36,16,08,1, 12.0,1,1, 7.643, 10567.648, 352.208, 52831.408 25/05/06,18:08:36,17,08,1, 12.0,1,1, 7.643, 10567.614, 352.214, 52831.441 25/05/06,18:08:36,18,08,1, 12.0,1,1, 7.643, 10567.627, 352.211, 52831.418 25/05/06,18:08:36,19,08,1, 12.0,1,1, 7.643, 10567.604, 352.217, 52831.529 25/05/06,18:08:37,00,10,1, 12.0,1,1, 7.650, 10567.598, 352.217, 52831.529 25/05/06,18:08:37,01,10,1, 12.0,1,1, 7.650, 10567.575, 352.217, 52831.457 25/05/06,18:08:37,02,10,1, 12.0,1,1, 7.650, 10567.570, 352.217, 52831.464 25/05/06,18:08:37,03,10,1, 12.0,1,1, 7.650, 10567.563, 352.221, 52831.429 25/05/06,18:08:37,04,10,1, 12.0,1,1, 7.650, 10567.537, 352.248, 52831.528 25/05/06,18:08:37,05,10,1, 12.0,1,1, 7.650, 10567.550, 352.249, 52831.489 25/05/06,18:08:37,06,10,1, 12.0,1,1, 7.650, 10567.518, 352.246, 52831.457 25/05/06,18:08:37,07,10,1, 12.0,1,1, 7.650, 10567.517, 352.251, 52831.485 25/05/06,18:08:37,08,10,1, 12.0,1,1, 7.650, 10567.510, 352.242, 52831.504 25/05/06,18:08:37,09,10,1, 12.0,1,1, 7.650, 10567.478, 352.265, 52831.522 25/05/06,18:08:37,10,10,1, 12.0,1,1, 7.650, 10567.466, 352.245, 52831.491 25/05/06,18:08:37,11,10,1, 12.0,1,1, 7.650, 10567.487, 352.248, 52831.427 25/05/06,18:08:37,12,10,1, 12.0,1,1, 7.650, 10567.461, 352.264, 52831.514 25/05/06,18:08:37,13,10,1, 12.0,1,1, 7.650, 10567.457, 352.264, 52831.545 25/05/06,18:08:37,14,10,1, 12.0,1,1, 7.650, 10567.473, 352.274, 52831.580 25/05/06,18:08:37,15,10,1, 12.0,1,1, 7.650, 10567.449, 352.270, 52831.510 25/05/06,18:08:37,16,10,1, 12.0,1,1, 7.650, 10567.415, 352.261, 52831.476 25/05/06,18:08:37,17,10,1, 12.0,1,1, 7.650, 10567.427, 352.293, 52831.538 25/05/06,18:08:37,18,10,1, 12.0,1,1, 7.650, 10567.387, 352.308, 52831.528 25/05/06,18:08:37,19,10,1, 12.0,1,1, 7.650, 10567.389, 352.281, 52831.558 25/05/06,18:08:38,00,09,1, 11.9,1,1, 7.646, 10567.381, 352.281, 52831.558 25/05/06,18:08:38,01,09,1, 11.9,1,1, 7.646, 10567.380, 352.310, 52831.608 25/05/06,18:08:38,02,09,1, 11.9,1,1, 7.646, 10567.358, 352.295, 52831.494 25/05/06,18:08:38,03,09,1, 11.9,1,1, 7.646, 10567.345, 352.292, 52831.548 25/05/06,18:08:38,04,09,1, 11.9,1,1, 7.646, 10567.325, 352.281, 52831.497 25/05/06,18:08:38,05,09,1, 11.9,1,1, 7.646, 10567.337, 352.330, 52831.586 25/05/06,18:08:38,06,09,1, 11.9,1,1, 7.646, 10567.324, 352.334, 52831.596 25/05/06,18:08:38,07,09,1, 11.9,1,1, 7.646, 10567.315, 352.329, 52831.524 25/05/06,18:08:38,08,09,1, 11.9,1,1, 7.646, 10567.284, 352.336, 52831.556 25/05/06,18:08:38,09,09,1, 11.9,1,1, 7.646, 10567.284, 352.324, 52831.558 25/05/06,18:08:38,10,09,1, 11.9,1,1, 7.646, 10567.283, 352.330, 52831.527 25/05/06,18:08:38,11,09,1, 11.9,1,1, 7.646, 10567.253, 352.336, 52831.528 25/05/06,18:08:38,12,09,1, 11.9,1,1, 7.646, 10567.263, 352.348, 52831.566 25/05/06,18:08:38,13,09,1, 11.9,1,1, 7.646, 10567.265, 352.329, 52831.541 25/05/06,18:08:38,14,09,1, 11.9,1,1, 7.646, 10567.246, 352.356, 52831.590 25/05/06,18:08:38,15,09,1, 11.9,1,1, 7.646, 10567.250, 352.370, 52831.599 25/05/06,18:08:38,16,09,1, 11.9,1,1, 7.646, 10567.237, 352.368, 52831.593 25/05/06,18:08:38,17,09,1, 11.9,1,1, 7.646, 10567.228, 352.332, 52831.531 25/05/06,18:08:38,18,09,1, 11.9,1,1, 7.646, 10567.219, 352.370, 52831.555 25/05/06,18:08:38,19,09,1, 11.9,1,1, 7.646, 10567.201, 352.381, 52831.629 25/05/06,18:08:39,00,09,1, 11.8,1,1, 7.650, 10567.198, 352.381, 52831.629 25/05/06,18:08:39,01,09,1, 11.8,1,1, 7.650, 10567.177, 352.345, 52831.549 25/05/06,18:08:39,02,09,1, 11.8,1,1, 7.650, 10567.187, 352.408, 52831.581 25/05/06,18:08:39,03,09,1, 11.8,1,1, 7.650, 10567.155, 352.394, 52831.580 25/05/06,18:08:39,04,09,1, 11.8,1,1, 7.650, 10567.176, 352.376, 52831.597 25/05/06,18:08:39,05,09,1, 11.8,1,1, 7.650, 10567.178, 352.390, 52831.539 25/05/06,18:08:39,06,09,1, 11.8,1,1, 7.650, 10567.149, 352.376, 52831.559 25/05/06,18:08:39,07,09,1, 11.8,1,1, 7.650, 10567.119, 352.405, 52831.554 25/05/06,18:08:39,08,09,1, 11.8,1,1, 7.650, 10567.134, 352.404, 52831.539 25/05/06,18:08:39,09,09,1, 11.8,1,1, 7.650, 10567.110, 352.403, 52831.577 25/05/06,18:08:39,10,09,1, 11.8,1,1, 7.650, 10567.110, 352.419, 52831.568 25/05/06,18:08:39,11,09,1, 11.8,1,1, 7.650, 10567.106, 352.402, 52831.503 25/05/06,18:08:39,12,09,1, 11.8,1,1, 7.650, 10567.077, 352.412, 52831.530 25/05/06,18:08:39,13,09,1, 11.8,1,1, 7.650, 10567.090, 352.406, 52831.574 25/05/06,18:08:39,14,09,1, 11.8,1,1, 7.650, 10567.064, 352.407, 52831.536 25/05/06,18:08:39,15,09,1, 11.8,1,1, 7.650, 10567.075, 352.435, 52831.612 25/05/06,18:08:39,16,09,1, 11.8,1,1, 7.650, 10567.053, 352.422, 52831.561 25/05/06,18:08:39,17,09,1, 11.8,1,1, 7.650, 10567.025, 352.430, 52831.564 25/05/06,18:08:39,18,09,1, 11.8,1,1, 7.650, 10567.040, 352.429, 52831.674 25/05/06,18:08:39,19,09,1, 11.8,1,1, 7.650, 10567.020, 352.445, 52831.562 25/05/06,18:08:40,00,09,1, 12.0,1,1, 7.645, 10567.014, 352.445, 52831.562 25/05/06,18:08:40,01,09,1, 12.0,1,1, 7.645, 10567.005, 352.450, 52831.555 25/05/06,18:08:40,02,09,1, 12.0,1,1, 7.645, 10567.028, 352.412, 52831.406 25/05/06,18:08:40,03,09,1, 12.0,1,1, 7.645, 10566.980, 352.443, 52831.585 25/05/06,18:08:40,04,09,1, 12.0,1,1, 7.645, 10566.996, 352.469, 52831.557 25/05/06,18:08:40,05,09,1, 12.0,1,1, 7.645, 10566.958, 352.445, 52831.560 25/05/06,18:08:40,06,09,1, 12.0,1,1, 7.645, 10566.976, 352.455, 52831.564 25/05/06,18:08:40,07,09,1, 12.0,1,1, 7.645, 10566.969, 352.465, 52831.624 25/05/06,18:08:40,08,09,1, 12.0,1,1, 7.645, 10566.955, 352.481, 52831.604 25/05/06,18:08:40,09,09,1, 12.0,1,1, 7.645, 10566.958, 352.490, 52831.613 25/05/06,18:08:40,10,09,1, 12.0,1,1, 7.645, 10566.937, 352.480, 52831.604 25/05/06,18:08:40,11,09,1, 12.0,1,1, 7.645, 10566.904, 352.464, 52831.666 25/05/06,18:08:40,12,09,1, 12.0,1,1, 7.645, 10566.956, 352.464, 52831.537 25/05/06,18:08:40,13,09,1, 12.0,1,1, 7.645, 10566.904, 352.507, 52831.597 25/05/06,18:08:40,14,09,1, 12.0,1,1, 7.645, 10566.882, 352.478, 52831.626 25/05/06,18:08:40,15,09,1, 12.0,1,1, 7.645, 10566.881, 352.497, 52831.665 25/05/06,18:08:40,16,09,1, 12.0,1,1, 7.645, 10566.889, 352.515, 52831.600 25/05/06,18:08:40,17,09,1, 12.0,1,1, 7.645, 10566.862, 352.535, 52831.595 25/05/06,18:08:40,18,09,1, 12.0,1,1, 7.645, 10566.855, 352.497, 52831.661 25/05/06,18:08:40,19,09,1, 12.0,1,1, 7.645, 10566.827, 352.494, 52831.652 25/05/06,18:08:41,00,09,1, 12.0,1,1, 7.642, 10566.822, 352.494, 52831.652 25/05/06,18:08:41,01,09,1, 12.0,1,1, 7.642, 10566.853, 352.532, 52831.639 25/05/06,18:08:41,02,09,1, 12.0,1,1, 7.642, 10566.845, 352.540, 52831.540 25/05/06,18:08:41,03,09,1, 12.0,1,1, 7.642, 10566.810, 352.519, 52831.617 25/05/06,18:08:41,04,09,1, 12.0,1,1, 7.642, 10566.797, 352.508, 52831.648 25/05/06,18:08:41,05,09,1, 12.0,1,1, 7.642, 10566.785, 352.534, 52831.596 25/05/06,18:08:41,06,09,1, 12.0,1,1, 7.642, 10566.767, 352.539, 52831.618 25/05/06,18:08:41,07,09,1, 12.0,1,1, 7.642, 10566.768, 352.535, 52831.596 25/05/06,18:08:41,08,09,1, 12.0,1,1, 7.642, 10566.777, 352.532, 52831.597 25/05/06,18:08:41,09,09,1, 12.0,1,1, 7.642, 10566.763, 352.552, 52831.648 25/05/06,18:08:41,10,09,1, 12.0,1,1, 7.642, 10566.759, 352.553, 52831.568 25/05/06,18:08:41,11,09,1, 12.0,1,1, 7.642, 10566.754, 352.556, 52831.635 25/05/06,18:08:41,12,09,1, 12.0,1,1, 7.642, 10566.718, 352.560, 52831.646 25/05/06,18:08:41,13,09,1, 12.0,1,1, 7.642, 10566.716, 352.547, 52831.646 25/05/06,18:08:41,14,09,1, 12.0,1,1, 7.642, 10566.692, 352.543, 52831.642 25/05/06,18:08:41,15,09,1, 12.0,1,1, 7.642, 10566.709, 352.553, 52831.604 25/05/06,18:08:41,16,09,1, 12.0,1,1, 7.642, 10566.683, 352.537, 52831.671 25/05/06,18:08:41,17,09,1, 12.0,1,1, 7.642, 10566.689, 352.547, 52831.665 25/05/06,18:08:41,18,09,1, 12.0,1,1, 7.642, 10566.650, 352.574, 52831.656 25/05/06,18:08:41,19,09,1, 12.0,1,1, 7.642, 10566.650, 352.549, 52831.618 25/05/06,18:08:42,00,09,1, 11.9,1,1, 7.646, 10566.647, 352.549, 52831.618 25/05/06,18:08:42,01,09,1, 11.9,1,1, 7.646, 10566.662, 352.552, 52831.651 25/05/06,18:08:42,02,09,1, 11.9,1,1, 7.646, 10566.629, 352.560, 52831.684 25/05/06,18:08:42,03,09,1, 11.9,1,1, 7.646, 10566.611, 352.586, 52831.776 25/05/06,18:08:42,04,09,1, 11.9,1,1, 7.646, 10566.569, 352.576, 52831.696 25/05/06,18:08:42,05,09,1, 11.9,1,1, 7.646, 10566.594, 352.569, 52831.742 25/05/06,18:08:42,06,09,1, 11.9,1,1, 7.646, 10566.602, 352.576, 52831.619 25/05/06,18:08:42,07,09,1, 11.9,1,1, 7.646, 10566.549, 352.608, 52831.599 25/05/06,18:08:42,08,09,1, 11.9,1,1, 7.646, 10566.572, 352.578, 52831.595 25/05/06,18:08:42,09,09,1, 11.9,1,1, 7.646, 10566.583, 352.565, 52831.568 25/05/06,18:08:42,10,09,1, 11.9,1,1, 7.646, 10566.566, 352.577, 52831.605 25/05/06,18:08:42,11,09,1, 11.9,1,1, 7.646, 10566.554, 352.595, 52831.605 25/05/06,18:08:42,12,09,1, 11.9,1,1, 7.646, 10566.558, 352.603, 52831.716 25/05/06,18:08:42,13,09,1, 11.9,1,1, 7.646, 10566.530, 352.588, 52831.687 25/05/06,18:08:42,14,09,1, 11.9,1,1, 7.646, 10566.527, 352.608, 52831.687 25/05/06,18:08:42,15,09,1, 11.9,1,1, 7.646, 10566.503, 352.636, 52831.704 25/05/06,18:08:42,16,09,1, 11.9,1,1, 7.646, 10566.498, 352.616, 52831.690 25/05/06,18:08:42,17,09,1, 11.9,1,1, 7.646, 10566.479, 352.615, 52831.685 25/05/06,18:08:42,18,09,1, 11.9,1,1, 7.646, 10566.518, 352.653, 52831.705 25/05/06,18:08:42,19,09,1, 11.9,1,1, 7.646, 10566.488, 352.654, 52831.666 25/05/06,18:08:43,00,08,1, 12.0,1,1, 7.650, 10566.480, 352.654, 52831.666 25/05/06,18:08:43,01,08,1, 12.0,1,1, 7.650, 10566.450, 352.612, 52831.612 25/05/06,18:08:43,02,08,1, 12.0,1,1, 7.650, 10566.452, 352.627, 52831.691 25/05/06,18:08:43,03,08,1, 12.0,1,1, 7.650, 10566.451, 352.646, 52831.630 25/05/06,18:08:43,04,08,1, 12.0,1,1, 7.650, 10566.439, 352.644, 52831.602 25/05/06,18:08:43,05,08,1, 12.0,1,1, 7.650, 10566.433, 352.645, 52831.663 25/05/06,18:08:43,06,08,1, 12.0,1,1, 7.650, 10566.412, 352.644, 52831.691 25/05/06,18:08:43,07,08,1, 12.0,1,1, 7.650, 10566.386, 352.657, 52831.704 25/05/06,18:08:43,08,08,1, 12.0,1,1, 7.650, 10566.401, 352.650, 52831.675 25/05/06,18:08:43,09,08,1, 12.0,1,1, 7.650, 10566.413, 352.659, 52831.737 25/05/06,18:08:43,10,08,1, 12.0,1,1, 7.650, 10566.390, 352.670, 52831.677 25/05/06,18:08:43,11,08,1, 12.0,1,1, 7.650, 10566.366, 352.674, 52831.666 25/05/06,18:08:43,12,08,1, 12.0,1,1, 7.650, 10566.352, 352.661, 52831.691 25/05/06,18:08:43,13,08,1, 12.0,1,1, 7.650, 10566.343, 352.673, 52831.691 25/05/06,18:08:43,14,08,1, 12.0,1,1, 7.650, 10566.334, 352.669, 52831.640 25/05/06,18:08:43,15,08,1, 12.0,1,1, 7.650, 10566.303, 352.683, 52831.677 25/05/06,18:08:43,16,08,1, 12.0,1,1, 7.650, 10566.315, 352.676, 52831.672 25/05/06,18:08:43,17,08,1, 12.0,1,1, 7.650, 10566.311, 352.688, 52831.648 25/05/06,18:08:43,18,08,1, 12.0,1,1, 7.650, 10566.312, 352.690, 52831.636 25/05/06,18:08:43,19,08,1, 12.0,1,1, 7.650, 10566.286, 352.691, 52831.731 25/05/06,18:08:44,00,09,1, 12.0,1,1, 7.642, 10566.280, 352.691, 52831.731 25/05/06,18:08:44,01,09,1, 12.0,1,1, 7.642, 10566.261, 352.692, 52831.667 25/05/06,18:08:44,02,09,1, 12.0,1,1, 7.642, 10566.265, 352.714, 52831.744 25/05/06,18:08:44,03,09,1, 12.0,1,1, 7.642, 10566.269, 352.702, 52831.636 25/05/06,18:08:44,04,09,1, 12.0,1,1, 7.642, 10566.232, 352.694, 52831.655 25/05/06,18:08:44,05,09,1, 12.0,1,1, 7.642, 10566.252, 352.703, 52831.738 25/05/06,18:08:44,06,09,1, 12.0,1,1, 7.642, 10566.236, 352.712, 52831.662 25/05/06,18:08:44,07,09,1, 12.0,1,1, 7.642, 10566.223, 352.698, 52831.693 25/05/06,18:08:44,08,09,1, 12.0,1,1, 7.642, 10566.221, 352.689, 52831.634 25/05/06,18:08:44,09,09,1, 12.0,1,1, 7.642, 10566.219, 352.750, 52831.696 25/05/06,18:08:44,10,09,1, 12.0,1,1, 7.642, 10566.167, 352.733, 52831.705 25/05/06,18:08:44,11,09,1, 12.0,1,1, 7.642, 10566.193, 352.717, 52831.653 25/05/06,18:08:44,12,09,1, 12.0,1,1, 7.642, 10566.186, 352.735, 52831.692 25/05/06,18:08:44,13,09,1, 12.0,1,1, 7.642, 10566.166, 352.728, 52831.707 25/05/06,18:08:44,14,09,1, 12.0,1,1, 7.642, 10566.149, 352.740, 52831.602 25/05/06,18:08:44,15,09,1, 12.0,1,1, 7.642, 10566.153, 352.726, 52831.713 25/05/06,18:08:44,16,09,1, 12.0,1,1, 7.642, 10566.138, 352.730, 52831.648 25/05/06,18:08:44,17,09,1, 12.0,1,1, 7.642, 10566.125, 352.763, 52831.713 25/05/06,18:08:44,18,09,1, 12.0,1,1, 7.642, 10566.115, 352.749, 52831.689 25/05/06,18:08:44,19,09,1, 12.0,1,1, 7.642, 10566.112, 352.782, 52831.674 25/05/06,18:08:45,00,08,1, 12.0,1,1, 7.645, 10566.105, 352.782, 52831.674 25/05/06,18:08:45,01,08,1, 12.0,1,1, 7.645, 10566.101, 352.769, 52831.750 25/05/06,18:08:45,02,08,1, 12.0,1,1, 7.645, 10566.080, 352.782, 52831.655 25/05/06,18:08:45,03,08,1, 12.0,1,1, 7.645, 10566.048, 352.795, 52831.711 25/05/06,18:08:45,04,08,1, 12.0,1,1, 7.645, 10566.049, 352.776, 52831.725 25/05/06,18:08:45,05,08,1, 12.0,1,1, 7.645, 10566.038, 352.801, 52831.674 25/05/06,18:08:45,06,08,1, 12.0,1,1, 7.645, 10566.044, 352.814, 52831.781 25/05/06,18:08:45,07,08,1, 12.0,1,1, 7.645, 10566.040, 352.783, 52831.724 25/05/06,18:08:45,08,08,1, 12.0,1,1, 7.645, 10566.009, 352.803, 52831.661 25/05/06,18:08:45,09,08,1, 12.0,1,1, 7.645, 10566.005, 352.803, 52831.756 25/05/06,18:08:45,10,08,1, 12.0,1,1, 7.645, 10566.024, 352.823, 52831.843 25/05/06,18:08:45,11,08,1, 12.0,1,1, 7.645, 10566.016, 352.785, 52831.763 25/05/06,18:08:45,12,08,1, 12.0,1,1, 7.645, 10565.996, 352.789, 52831.788 25/05/06,18:08:45,13,08,1, 12.0,1,1, 7.645, 10565.984, 352.793, 52831.756 25/05/06,18:08:45,14,08,1, 12.0,1,1, 7.645, 10565.978, 352.816, 52831.714 25/05/06,18:08:45,15,08,1, 12.0,1,1, 7.645, 10565.953, 352.807, 52831.658 25/05/06,18:08:45,16,08,1, 12.0,1,1, 7.645, 10565.962, 352.807, 52831.685 25/05/06,18:08:45,17,08,1, 12.0,1,1, 7.645, 10565.943, 352.817, 52831.716 25/05/06,18:08:45,18,08,1, 12.0,1,1, 7.645, 10565.926, 352.811, 52831.797 25/05/06,18:08:45,19,08,1, 12.0,1,1, 7.645, 10565.904, 352.826, 52831.730 25/05/06,18:08:46,00,08,1, 11.9,1,1, 7.645, 10565.904, 352.826, 52831.730 25/05/06,18:08:46,01,08,1, 11.9,1,1, 7.645, 10565.897, 352.837, 52831.717 25/05/06,18:08:46,02,08,1, 11.9,1,1, 7.645, 10565.880, 352.828, 52831.689 25/05/06,18:08:46,03,08,1, 11.9,1,1, 7.645, 10565.872, 352.845, 52831.748 25/05/06,18:08:46,04,08,1, 11.9,1,1, 7.645, 10565.872, 352.845, 52831.795 25/05/06,18:08:46,05,08,1, 11.9,1,1, 7.645, 10565.863, 352.811, 52831.700 25/05/06,18:08:46,06,08,1, 11.9,1,1, 7.645, 10565.858, 352.832, 52831.701 25/05/06,18:08:46,07,08,1, 11.9,1,1, 7.645, 10565.852, 352.863, 52831.712 25/05/06,18:08:46,08,08,1, 11.9,1,1, 7.645, 10565.821, 352.829, 52831.714 25/05/06,18:08:46,09,08,1, 11.9,1,1, 7.645, 10565.817, 352.840, 52831.697 25/05/06,18:08:46,10,08,1, 11.9,1,1, 7.645, 10565.816, 352.871, 52831.760 25/05/06,18:08:46,11,08,1, 11.9,1,1, 7.645, 10565.819, 352.844, 52831.745 25/05/06,18:08:46,12,08,1, 11.9,1,1, 7.645, 10565.801, 352.870, 52831.766 25/05/06,18:08:46,13,08,1, 11.9,1,1, 7.645, 10565.786, 352.850, 52831.745 25/05/06,18:08:46,14,08,1, 11.9,1,1, 7.645, 10565.806, 352.843, 52831.793 25/05/06,18:08:46,15,08,1, 11.9,1,1, 7.645, 10565.774, 352.861, 52831.773 25/05/06,18:08:46,16,08,1, 11.9,1,1, 7.645, 10565.784, 352.883, 52831.804 25/05/06,18:08:46,17,08,1, 11.9,1,1, 7.645, 10565.749, 352.876, 52831.776 25/05/06,18:08:46,18,08,1, 11.9,1,1, 7.645, 10565.740, 352.868, 52831.736 25/05/06,18:08:46,19,08,1, 11.9,1,1, 7.645, 10565.730, 352.879, 52831.748 25/05/06,18:08:47,00,08,1, 12.0,1,1, 7.652, 10565.729, 352.879, 52831.748 25/05/06,18:08:47,01,08,1, 12.0,1,1, 7.652, 10565.731, 352.880, 52831.785 25/05/06,18:08:47,02,08,1, 12.0,1,1, 7.652, 10565.694, 352.889, 52831.788 25/05/06,18:08:47,03,08,1, 12.0,1,1, 7.652, 10565.728, 352.885, 52831.583 25/05/06,18:08:47,04,08,1, 12.0,1,1, 7.652, 10565.713, 352.912, 52831.832 25/05/06,18:08:47,05,08,1, 12.0,1,1, 7.652, 10565.693, 352.907, 52831.789 25/05/06,18:08:47,06,08,1, 12.0,1,1, 7.652, 10565.664, 352.887, 52831.765 25/05/06,18:08:47,07,08,1, 12.0,1,1, 7.652, 10565.670, 352.906, 52831.755 25/05/06,18:08:47,08,08,1, 12.0,1,1, 7.652, 10565.671, 352.886, 52831.732 25/05/06,18:08:47,09,08,1, 12.0,1,1, 7.652, 10565.635, 352.908, 52831.798 25/05/06,18:08:47,10,08,1, 12.0,1,1, 7.652, 10565.627, 352.909, 52831.802 25/05/06,18:08:47,11,08,1, 12.0,1,1, 7.652, 10565.618, 352.894, 52831.726 25/05/06,18:08:47,12,08,1, 12.0,1,1, 7.652, 10565.611, 352.905, 52831.739 25/05/06,18:08:47,13,08,1, 12.0,1,1, 7.652, 10565.631, 352.929, 52831.792 25/05/06,18:08:47,14,08,1, 12.0,1,1, 7.652, 10565.581, 352.941, 52831.724 25/05/06,18:08:47,15,08,1, 12.0,1,1, 7.652, 10565.555, 352.909, 52831.755 25/05/06,18:08:47,16,08,1, 12.0,1,1, 7.652, 10565.556, 352.904, 52831.702 25/05/06,18:08:47,17,08,1, 12.0,1,1, 7.652, 10565.561, 352.948, 52831.739 25/05/06,18:08:47,18,08,1, 12.0,1,1, 7.652, 10565.555, 352.925, 52831.808 25/05/06,18:08:47,19,08,1, 12.0,1,1, 7.652, 10565.556, 352.929, 52831.785 25/05/06,18:08:48,00,09,1, 12.0,1,1, 7.648, 10565.554, 352.929, 52831.785 25/05/06,18:08:48,01,09,1, 12.0,1,1, 7.648, 10565.525, 352.931, 52831.750 25/05/06,18:08:48,02,09,1, 12.0,1,1, 7.648, 10565.523, 352.927, 52831.715 25/05/06,18:08:48,03,09,1, 12.0,1,1, 7.648, 10565.510, 352.927, 52831.762 25/05/06,18:08:48,04,09,1, 12.0,1,1, 7.648, 10565.507, 352.944, 52831.791 25/05/06,18:08:48,05,09,1, 12.0,1,1, 7.648, 10565.503, 352.958, 52831.828 25/05/06,18:08:48,06,09,1, 12.0,1,1, 7.648, 10565.507, 352.954, 52831.826 25/05/06,18:08:48,07,09,1, 12.0,1,1, 7.648, 10565.491, 352.966, 52831.779 25/05/06,18:08:48,08,09,1, 12.0,1,1, 7.648, 10565.460, 352.951, 52831.833 25/05/06,18:08:48,09,09,1, 12.0,1,1, 7.648, 10565.461, 352.926, 52831.781 25/05/06,18:08:48,10,09,1, 12.0,1,1, 7.648, 10565.446, 352.950, 52831.767 25/05/06,18:08:48,11,09,1, 12.0,1,1, 7.648, 10565.457, 352.962, 52831.847 25/05/06,18:08:48,12,09,1, 12.0,1,1, 7.648, 10565.442, 352.963, 52831.766 25/05/06,18:08:48,13,09,1, 12.0,1,1, 7.648, 10565.420, 352.961, 52831.778 25/05/06,18:08:48,14,09,1, 12.0,1,1, 7.648, 10565.429, 352.972, 52831.797 25/05/06,18:08:48,15,09,1, 12.0,1,1, 7.648, 10565.429, 353.002, 52831.860 25/05/06,18:08:48,16,09,1, 12.0,1,1, 7.648, 10565.395, 352.971, 52831.808 25/05/06,18:08:48,17,09,1, 12.0,1,1, 7.648, 10565.378, 352.988, 52831.855 25/05/06,18:08:48,18,09,1, 12.0,1,1, 7.648, 10565.383, 353.002, 52831.859 25/05/06,18:08:48,19,09,1, 12.0,1,1, 7.648, 10565.381, 352.978, 52831.792 25/05/06,18:08:49,00,10,1, 11.9,1,1, 7.642, 10565.379, 352.978, 52831.792 25/05/06,18:08:49,01,10,1, 11.9,1,1, 7.642, 10565.326, 353.019, 52831.825 25/05/06,18:08:49,02,10,1, 11.9,1,1, 7.642, 10565.349, 352.985, 52831.837 25/05/06,18:08:49,03,10,1, 11.9,1,1, 7.642, 10565.342, 353.012, 52831.851 25/05/06,18:08:49,04,10,1, 11.9,1,1, 7.642, 10565.337, 353.012, 52831.844 25/05/06,18:08:49,05,10,1, 11.9,1,1, 7.642, 10565.326, 352.994, 52831.798 25/05/06,18:08:49,06,10,1, 11.9,1,1, 7.642, 10565.314, 353.009, 52831.835 25/05/06,18:08:49,07,10,1, 11.9,1,1, 7.642, 10565.301, 353.031, 52831.861 25/05/06,18:08:49,08,10,1, 11.9,1,1, 7.642, 10565.323, 353.023, 52831.827 25/05/06,18:08:49,09,10,1, 11.9,1,1, 7.642, 10565.262, 353.016, 52831.800 25/05/06,18:08:49,10,10,1, 11.9,1,1, 7.642, 10565.271, 352.997, 52831.840 25/05/06,18:08:49,11,10,1, 11.9,1,1, 7.642, 10565.270, 353.017, 52831.812 25/05/06,18:08:49,12,10,1, 11.9,1,1, 7.642, 10565.264, 353.038, 52831.854 25/05/06,18:08:49,13,10,1, 11.9,1,1, 7.642, 10565.266, 353.039, 52831.787 25/05/06,18:08:49,14,10,1, 11.9,1,1, 7.642, 10565.254, 353.021, 52831.850 25/05/06,18:08:49,15,10,1, 11.9,1,1, 7.642, 10565.241, 353.046, 52831.883 25/05/06,18:08:49,16,10,1, 11.9,1,1, 7.642, 10565.246, 353.036, 52831.843 25/05/06,18:08:49,17,10,1, 11.9,1,1, 7.642, 10565.244, 353.034, 52831.809 25/05/06,18:08:49,18,10,1, 11.9,1,1, 7.642, 10565.204, 353.064, 52831.815 25/05/06,18:08:49,19,10,1, 11.9,1,1, 7.642, 10565.185, 353.039, 52831.836 25/05/06,18:08:50,00,10,1, 12.0,1,1, 7.652, 10565.178, 353.039, 52831.836 25/05/06,18:08:50,01,10,1, 12.0,1,1, 7.652, 10565.193, 353.048, 52831.844 25/05/06,18:08:50,02,10,1, 12.0,1,1, 7.652, 10565.157, 353.059, 52831.902 25/05/06,18:08:50,03,10,1, 12.0,1,1, 7.652, 10565.171, 353.024, 52831.868 25/05/06,18:08:50,04,10,1, 12.0,1,1, 7.652, 10565.148, 353.044, 52831.869 25/05/06,18:08:50,05,10,1, 12.0,1,1, 7.652, 10565.120, 353.056, 52831.833 25/05/06,18:08:50,06,10,1, 12.0,1,1, 7.652, 10565.164, 353.068, 52831.846 25/05/06,18:08:50,07,10,1, 12.0,1,1, 7.652, 10565.145, 353.072, 52831.871 25/05/06,18:08:50,08,10,1, 12.0,1,1, 7.652, 10565.100, 353.083, 52831.946 25/05/06,18:08:50,09,10,1, 12.0,1,1, 7.652, 10565.154, 353.079, 52831.819 25/05/06,18:08:50,10,10,1, 12.0,1,1, 7.652, 10565.095, 353.061, 52831.789 25/05/06,18:08:50,11,10,1, 12.0,1,1, 7.652, 10565.065, 353.100, 52831.831 25/05/06,18:08:50,12,10,1, 12.0,1,1, 7.652, 10565.093, 353.077, 52831.851 25/05/06,18:08:50,13,10,1, 12.0,1,1, 7.652, 10565.079, 353.098, 52831.834 25/05/06,18:08:50,14,10,1, 12.0,1,1, 7.652, 10565.073, 353.090, 52831.952 25/05/06,18:08:50,15,10,1, 12.0,1,1, 7.652, 10565.057, 353.077, 52831.850 25/05/06,18:08:50,16,10,1, 12.0,1,1, 7.652, 10565.057, 353.091, 52831.912 25/05/06,18:08:50,17,10,1, 12.0,1,1, 7.652, 10565.050, 353.097, 52831.862 25/05/06,18:08:50,18,10,1, 12.0,1,1, 7.652, 10565.054, 353.106, 52831.890 25/05/06,18:08:50,19,10,1, 12.0,1,1, 7.652, 10565.048, 353.145, 52831.947 25/05/06,18:08:51,00,10,1, 11.9,1,1, 7.644, 10565.045, 353.145, 52831.947 25/05/06,18:08:51,01,10,1, 11.9,1,1, 7.644, 10565.021, 353.092, 52831.896 25/05/06,18:08:51,02,10,1, 11.9,1,1, 7.644, 10565.045, 353.113, 52831.853 25/05/06,18:08:51,03,10,1, 11.9,1,1, 7.644, 10564.984, 353.105, 52831.927 25/05/06,18:08:51,04,10,1, 11.9,1,1, 7.644, 10564.994, 353.077, 52831.928 25/05/06,18:08:51,05,10,1, 11.9,1,1, 7.644, 10564.988, 353.122, 52831.913 25/05/06,18:08:51,06,10,1, 11.9,1,1, 7.644, 10564.976, 353.133, 52831.874 25/05/06,18:08:51,07,10,1, 11.9,1,1, 7.644, 10564.972, 353.106, 52831.907 25/05/06,18:08:51,08,10,1, 11.9,1,1, 7.644, 10564.966, 353.095, 52831.809 25/05/06,18:08:51,09,10,1, 11.9,1,1, 7.644, 10564.950, 353.117, 52831.875 25/05/06,18:08:51,10,10,1, 11.9,1,1, 7.644, 10564.946, 353.112, 52831.868 25/05/06,18:08:51,11,10,1, 11.9,1,1, 7.644, 10564.924, 353.115, 52831.941 25/05/06,18:08:51,12,10,1, 11.9,1,1, 7.644, 10564.924, 353.107, 52831.860 25/05/06,18:08:51,13,10,1, 11.9,1,1, 7.644, 10564.913, 353.158, 52831.976 25/05/06,18:08:51,14,10,1, 11.9,1,1, 7.644, 10564.920, 353.122, 52831.884 25/05/06,18:08:51,15,10,1, 11.9,1,1, 7.644, 10564.885, 353.110, 52831.901 25/05/06,18:08:51,16,10,1, 11.9,1,1, 7.644, 10564.893, 353.128, 52831.865 25/05/06,18:08:51,17,10,1, 11.9,1,1, 7.644, 10564.872, 353.138, 52831.938 25/05/06,18:08:51,18,10,1, 11.9,1,1, 7.644, 10564.862, 353.137, 52831.864 25/05/06,18:08:51,19,10,1, 11.9,1,1, 7.644, 10564.889, 353.149, 52831.915 25/05/06,18:08:52,00,09,1, 11.9,1,1, 7.647, 10564.886, 353.149, 52831.915 25/05/06,18:08:52,01,09,1, 11.9,1,1, 7.647, 10564.828, 353.147, 52831.932 25/05/06,18:08:52,02,09,1, 11.9,1,1, 7.647, 10564.833, 353.143, 52831.908 25/05/06,18:08:52,03,09,1, 11.9,1,1, 7.647, 10564.847, 353.137, 52831.887 25/05/06,18:08:52,04,09,1, 11.9,1,1, 7.647, 10564.819, 353.127, 52831.907 25/05/06,18:08:52,05,09,1, 11.9,1,1, 7.647, 10564.809, 353.157, 52831.897 25/05/06,18:08:52,06,09,1, 11.9,1,1, 7.647, 10564.824, 353.164, 52831.965 25/05/06,18:08:52,07,09,1, 11.9,1,1, 7.647, 10564.778, 353.171, 52831.914 25/05/06,18:08:52,08,09,1, 11.9,1,1, 7.647, 10564.779, 353.147, 52831.934 25/05/06,18:08:52,09,09,1, 11.9,1,1, 7.647, 10564.769, 353.153, 52831.915 25/05/06,18:08:52,10,09,1, 11.9,1,1, 7.647, 10564.773, 353.178, 52831.928 25/05/06,18:08:52,11,09,1, 11.9,1,1, 7.647, 10564.782, 353.161, 52831.936 25/05/06,18:08:52,12,09,1, 11.9,1,1, 7.647, 10564.750, 353.159, 52831.940 25/05/06,18:08:52,13,09,1, 11.9,1,1, 7.647, 10564.738, 353.175, 52831.906 25/05/06,18:08:52,14,09,1, 11.9,1,1, 7.647, 10564.721, 353.173, 52831.972 25/05/06,18:08:52,15,09,1, 11.9,1,1, 7.647, 10564.730, 353.151, 52831.922 25/05/06,18:08:52,16,09,1, 11.9,1,1, 7.647, 10564.711, 353.200, 52831.957 25/05/06,18:08:52,17,09,1, 11.9,1,1, 7.647, 10564.689, 353.203, 52831.934 25/05/06,18:08:52,18,09,1, 11.9,1,1, 7.647, 10564.687, 353.158, 52831.972 25/05/06,18:08:52,19,09,1, 11.9,1,1, 7.647, 10564.689, 353.197, 52831.966 25/05/06,18:08:53,00,08,1, 11.9,1,1, 7.649, 10564.686, 353.197, 52831.966 25/05/06,18:08:53,01,08,1, 11.9,1,1, 7.649, 10564.646, 353.171, 52831.958 25/05/06,18:08:53,02,08,1, 11.9,1,1, 7.649, 10564.668, 353.186, 52831.907 25/05/06,18:08:53,03,08,1, 11.9,1,1, 7.649, 10564.654, 353.166, 52831.991 25/05/06,18:08:53,04,08,1, 11.9,1,1, 7.649, 10564.675, 353.181, 52831.949 25/05/06,18:08:53,05,08,1, 11.9,1,1, 7.649, 10564.633, 353.177, 52831.936 25/05/06,18:08:53,06,08,1, 11.9,1,1, 7.649, 10564.613, 353.188, 52831.915 25/05/06,18:08:53,07,08,1, 11.9,1,1, 7.649, 10564.614, 353.175, 52831.960 25/05/06,18:08:53,08,08,1, 11.9,1,1, 7.649, 10564.578, 353.176, 52831.983 25/05/06,18:08:53,09,08,1, 11.9,1,1, 7.649, 10564.576, 353.211, 52832.037 25/05/06,18:08:53,10,08,1, 11.9,1,1, 7.649, 10564.596, 353.194, 52831.910 25/05/06,18:08:53,11,08,1, 11.9,1,1, 7.649, 10564.588, 353.197, 52831.976 25/05/06,18:08:53,12,08,1, 11.9,1,1, 7.649, 10564.567, 353.189, 52831.931 25/05/06,18:08:53,13,08,1, 11.9,1,1, 7.649, 10564.565, 353.199, 52831.937 25/05/06,18:08:53,14,08,1, 11.9,1,1, 7.649, 10564.585, 353.221, 52831.958 25/05/06,18:08:53,15,08,1, 11.9,1,1, 7.649, 10564.568, 353.176, 52831.973 25/05/06,18:08:53,16,08,1, 11.9,1,1, 7.649, 10564.553, 353.176, 52831.977 25/05/06,18:08:53,17,08,1, 11.9,1,1, 7.649, 10564.527, 353.211, 52832.015 25/05/06,18:08:53,18,08,1, 11.9,1,1, 7.649, 10564.533, 353.190, 52832.024 25/05/06,18:08:53,19,08,1, 11.9,1,1, 7.649, 10564.517, 353.193, 52831.989 25/05/06,18:08:54,00,09,1, 11.9,1,1, 7.648, 10564.511, 353.193, 52831.989 25/05/06,18:08:54,01,09,1, 11.9,1,1, 7.648, 10564.512, 353.200, 52831.931 25/05/06,18:08:54,02,09,1, 11.9,1,1, 7.648, 10564.502, 353.212, 52831.979 25/05/06,18:08:54,03,09,1, 11.9,1,1, 7.648, 10564.516, 353.177, 52831.953 25/05/06,18:08:54,04,09,1, 11.9,1,1, 7.648, 10564.483, 353.203, 52831.996 25/05/06,18:08:54,05,09,1, 11.9,1,1, 7.648, 10564.477, 353.202, 52832.004 25/05/06,18:08:54,06,09,1, 11.9,1,1, 7.648, 10564.471, 353.208, 52831.972 25/05/06,18:08:54,07,09,1, 11.9,1,1, 7.648, 10564.453, 353.213, 52831.947 25/05/06,18:08:54,08,09,1, 11.9,1,1, 7.648, 10564.431, 353.210, 52831.959 25/05/06,18:08:54,09,09,1, 11.9,1,1, 7.648, 10564.445, 353.212, 52831.961 25/05/06,18:08:54,10,09,1, 11.9,1,1, 7.648, 10564.459, 353.244, 52831.891 25/05/06,18:08:54,11,09,1, 11.9,1,1, 7.648, 10564.429, 353.235, 52831.974 25/05/06,18:08:54,12,09,1, 11.9,1,1, 7.648, 10564.421, 353.197, 52831.937 25/05/06,18:08:54,13,09,1, 11.9,1,1, 7.648, 10564.394, 353.216, 52832.041 25/05/06,18:08:54,14,09,1, 11.9,1,1, 7.648, 10564.418, 353.247, 52832.002 25/05/06,18:08:54,15,09,1, 11.9,1,1, 7.648, 10564.356, 353.240, 52832.034 25/05/06,18:08:54,16,09,1, 11.9,1,1, 7.648, 10564.367, 353.223, 52832.046 25/05/06,18:08:54,17,09,1, 11.9,1,1, 7.648, 10564.367, 353.217, 52831.922 25/05/06,18:08:54,18,09,1, 11.9,1,1, 7.648, 10564.358, 353.226, 52832.039 25/05/06,18:08:54,19,09,1, 11.9,1,1, 7.648, 10564.372, 353.236, 52831.991 25/05/06,18:08:55,00,07,1, 12.0,1,1, 7.651, 10564.369, 353.236, 52831.991 25/05/06,18:08:55,01,07,1, 12.0,1,1, 7.651, 10564.337, 353.228, 52832.098 25/05/06,18:08:55,02,07,1, 12.0,1,1, 7.651, 10564.351, 353.209, 52831.962 25/05/06,18:08:55,03,07,1, 12.0,1,1, 7.651, 10564.329, 353.245, 52832.023 25/05/06,18:08:55,04,07,1, 12.0,1,1, 7.651, 10564.309, 353.235, 52832.007 25/05/06,18:08:55,05,07,1, 12.0,1,1, 7.651, 10564.318, 353.261, 52832.029 25/05/06,18:08:55,06,07,1, 12.0,1,1, 7.651, 10564.285, 353.247, 52832.071 25/05/06,18:08:55,07,07,1, 12.0,1,1, 7.651, 10564.291, 353.242, 52831.990 25/05/06,18:08:55,08,07,1, 12.0,1,1, 7.651, 10564.248, 353.269, 52832.067 25/05/06,18:08:55,09,07,1, 12.0,1,1, 7.651, 10564.236, 353.225, 52832.060 25/05/06,18:08:55,10,07,1, 12.0,1,1, 7.651, 10564.240, 353.238, 52831.982 25/05/06,18:08:55,11,07,1, 12.0,1,1, 7.651, 10564.259, 353.243, 52832.048 25/05/06,18:08:55,12,07,1, 12.0,1,1, 7.651, 10564.246, 353.257, 52832.057 25/05/06,18:08:55,13,07,1, 12.0,1,1, 7.651, 10564.226, 353.256, 52832.014 25/05/06,18:08:55,14,07,1, 12.0,1,1, 7.651, 10564.226, 353.251, 52832.013 25/05/06,18:08:55,15,07,1, 12.0,1,1, 7.651, 10564.201, 353.230, 52832.011 25/05/06,18:08:55,16,07,1, 12.0,1,1, 7.651, 10564.200, 353.250, 52831.994 25/05/06,18:08:55,17,07,1, 12.0,1,1, 7.651, 10564.187, 353.255, 52832.039 25/05/06,18:08:55,18,07,1, 12.0,1,1, 7.651, 10564.172, 353.281, 52832.089 25/05/06,18:08:55,19,07,1, 12.0,1,1, 7.651, 10564.161, 353.253, 52832.059 25/05/06,18:08:56,00,08,1, 11.9,1,1, 7.644, 10564.160, 353.253, 52832.059 25/05/06,18:08:56,01,08,1, 11.9,1,1, 7.644, 10564.146, 353.246, 52832.037 25/05/06,18:08:56,02,08,1, 11.9,1,1, 7.644, 10564.140, 353.267, 52832.038 25/05/06,18:08:56,03,08,1, 11.9,1,1, 7.644, 10564.134, 353.253, 52832.039 25/05/06,18:08:56,04,08,1, 11.9,1,1, 7.644, 10564.117, 353.284, 52832.088 25/05/06,18:08:56,05,08,1, 11.9,1,1, 7.644, 10564.112, 353.294, 52832.159 25/05/06,18:08:56,06,08,1, 11.9,1,1, 7.644, 10564.103, 353.269, 52832.054 25/05/06,18:08:56,07,08,1, 11.9,1,1, 7.644, 10564.091, 353.251, 52832.076 25/05/06,18:08:56,08,08,1, 11.9,1,1, 7.644, 10564.105, 353.282, 52832.053 25/05/06,18:08:56,09,08,1, 11.9,1,1, 7.644, 10564.089, 353.298, 52832.093 25/05/06,18:08:56,10,08,1, 11.9,1,1, 7.644, 10564.077, 353.272, 52832.055 25/05/06,18:08:56,11,08,1, 11.9,1,1, 7.644, 10564.072, 353.286, 52832.047 25/05/06,18:08:56,12,08,1, 11.9,1,1, 7.644, 10564.077, 353.256, 52832.088 25/05/06,18:08:56,13,08,1, 11.9,1,1, 7.644, 10564.035, 353.285, 52832.061 25/05/06,18:08:56,14,08,1, 11.9,1,1, 7.644, 10564.031, 353.274, 52832.122 25/05/06,18:08:56,15,08,1, 11.9,1,1, 7.644, 10564.036, 353.284, 52832.059 25/05/06,18:08:56,16,08,1, 11.9,1,1, 7.644, 10564.026, 353.280, 52832.143 25/05/06,18:08:56,17,08,1, 11.9,1,1, 7.644, 10564.011, 353.282, 52832.127 25/05/06,18:08:56,18,08,1, 11.9,1,1, 7.644, 10564.001, 353.305, 52832.115 25/05/06,18:08:56,19,08,1, 11.9,1,1, 7.644, 10563.996, 353.307, 52832.058 25/05/06,18:08:57,00,07,1, 11.9,1,1, 7.646, 10563.993, 353.307, 52832.058 25/05/06,18:08:57,01,07,1, 11.9,1,1, 7.646, 10563.987, 353.277, 52832.130 25/05/06,18:08:57,02,07,1, 11.9,1,1, 7.646, 10564.033, 353.322, 52832.229 25/05/06,18:08:57,03,07,1, 11.9,1,1, 7.646, 10564.003, 353.286, 52832.214 25/05/06,18:08:57,04,07,1, 11.9,1,1, 7.646, 10563.972, 353.310, 52832.271 25/05/06,18:08:57,05,07,1, 11.9,1,1, 7.646, 10563.976, 353.321, 52832.228 25/05/06,18:08:57,06,07,1, 11.9,1,1, 7.646, 10563.933, 353.324, 52832.247 25/05/06,18:08:57,07,07,1, 11.9,1,1, 7.646, 10563.910, 353.320, 52832.310 25/05/06,18:08:57,08,07,1, 11.9,1,1, 7.646, 10563.930, 353.310, 52832.275 25/05/06,18:08:57,09,07,1, 11.9,1,1, 7.646, 10563.907, 353.320, 52832.272 25/05/06,18:08:57,10,07,1, 11.9,1,1, 7.646, 10563.915, 353.323, 52832.254 25/05/06,18:08:57,11,07,1, 11.9,1,1, 7.646, 10563.888, 353.333, 52832.238 25/05/06,18:08:57,12,07,1, 11.9,1,1, 7.646, 10563.896, 353.332, 52832.300 25/05/06,18:08:57,13,07,1, 11.9,1,1, 7.646, 10563.903, 353.344, 52832.273 25/05/06,18:08:57,14,07,1, 11.9,1,1, 7.646, 10563.887, 353.346, 52832.281 25/05/06,18:08:57,15,07,1, 11.9,1,1, 7.646, 10563.879, 353.328, 52832.253 25/05/06,18:08:57,16,07,1, 11.9,1,1, 7.646, 10563.858, 353.337, 52832.288 25/05/06,18:08:57,17,07,1, 11.9,1,1, 7.646, 10563.850, 353.345, 52832.279 25/05/06,18:08:57,18,07,1, 11.9,1,1, 7.646, 10563.842, 353.321, 52832.230 25/05/06,18:08:57,19,07,1, 11.9,1,1, 7.646, 10563.841, 353.317, 52832.285 25/05/06,18:08:58,00,07,1, 12.0,1,1, 7.647, 10563.835, 353.317, 52832.285 25/05/06,18:08:58,01,07,1, 12.0,1,1, 7.647, 10563.811, 353.312, 52832.368 25/05/06,18:08:58,02,07,1, 12.0,1,1, 7.647, 10563.768, 353.347, 52832.300 25/05/06,18:08:58,03,07,1, 12.0,1,1, 7.647, 10563.812, 353.348, 52832.355 25/05/06,18:08:58,04,07,1, 12.0,1,1, 7.647, 10563.797, 353.348, 52832.319 25/05/06,18:08:58,05,07,1, 12.0,1,1, 7.647, 10563.786, 353.347, 52832.298 25/05/06,18:08:58,06,07,1, 12.0,1,1, 7.647, 10563.784, 353.331, 52832.305 25/05/06,18:08:58,07,07,1, 12.0,1,1, 7.647, 10563.748, 353.343, 52832.298 25/05/06,18:08:58,08,07,1, 12.0,1,1, 7.647, 10563.779, 353.345, 52832.318 25/05/06,18:08:58,09,07,1, 12.0,1,1, 7.647, 10563.746, 353.346, 52832.295 25/05/06,18:08:58,10,07,1, 12.0,1,1, 7.647, 10563.738, 353.319, 52832.321 25/05/06,18:08:58,11,07,1, 12.0,1,1, 7.647, 10563.728, 353.329, 52832.317 25/05/06,18:08:58,12,07,1, 12.0,1,1, 7.647, 10563.716, 353.377, 52832.296 25/05/06,18:08:58,13,07,1, 12.0,1,1, 7.647, 10563.723, 353.329, 52832.331 25/05/06,18:08:58,14,07,1, 12.0,1,1, 7.647, 10563.723, 353.354, 52832.327 25/05/06,18:08:58,15,07,1, 12.0,1,1, 7.647, 10563.730, 353.366, 52832.367 25/05/06,18:08:58,16,07,1, 12.0,1,1, 7.647, 10563.691, 353.351, 52832.311 25/05/06,18:08:58,17,07,1, 12.0,1,1, 7.647, 10563.698, 353.361, 52832.349 25/05/06,18:08:58,18,07,1, 12.0,1,1, 7.647, 10563.657, 353.359, 52832.286 25/05/06,18:08:58,19,07,1, 12.0,1,1, 7.647, 10563.673, 353.393, 52832.377 25/05/06,18:08:59,00,07,1, 11.9,1,1, 7.643, 10563.668, 353.393, 52832.377 25/05/06,18:08:59,01,07,1, 11.9,1,1, 7.643, 10563.625, 353.356, 52832.371 25/05/06,18:08:59,02,07,1, 11.9,1,1, 7.643, 10563.630, 353.359, 52832.387 25/05/06,18:08:59,03,07,1, 11.9,1,1, 7.643, 10563.624, 353.335, 52832.420 25/05/06,18:08:59,04,07,1, 11.9,1,1, 7.643, 10563.622, 353.370, 52832.381 25/05/06,18:08:59,05,07,1, 11.9,1,1, 7.643, 10563.601, 353.350, 52832.323 25/05/06,18:08:59,06,07,1, 11.9,1,1, 7.643, 10563.612, 353.368, 52832.324 25/05/06,18:08:59,07,07,1, 11.9,1,1, 7.643, 10563.599, 353.338, 52832.366 25/05/06,18:08:59,08,07,1, 11.9,1,1, 7.643, 10563.582, 353.378, 52832.390 25/05/06,18:08:59,09,07,1, 11.9,1,1, 7.643, 10563.580, 353.367, 52832.390 25/05/06,18:08:59,10,07,1, 11.9,1,1, 7.643, 10563.582, 353.335, 52832.336 25/05/06,18:08:59,11,07,1, 11.9,1,1, 7.643, 10563.559, 353.372, 52832.444 25/05/06,18:08:59,12,07,1, 11.9,1,1, 7.643, 10563.567, 353.357, 52832.417 25/05/06,18:08:59,13,07,1, 11.9,1,1, 7.643, 10563.537, 353.365, 52832.326 25/05/06,18:08:59,14,07,1, 11.9,1,1, 7.643, 10563.516, 353.350, 52832.355 25/05/06,18:08:59,15,07,1, 11.9,1,1, 7.643, 10563.555, 353.378, 52832.385 25/05/06,18:08:59,16,07,1, 11.9,1,1, 7.643, 10563.501, 353.344, 52832.326 25/05/06,18:08:59,17,07,1, 11.9,1,1, 7.643, 10563.501, 353.342, 52832.408 25/05/06,18:08:59,18,07,1, 11.9,1,1, 7.643, 10563.468, 353.372, 52832.420 25/05/06,18:08:59,19,07,1, 11.9,1,1, 7.643, 10563.496, 353.351, 52832.454 25/05/06,18:09:00,00,07,1, 11.9,1,1, 7.648, 10563.493, 353.351, 52832.454 25/05/06,18:09:00,01,07,1, 11.9,1,1, 7.648, 10563.462, 353.353, 52832.488 25/05/06,18:09:00,02,07,1, 11.9,1,1, 7.648, 10563.439, 353.360, 52832.366 25/05/06,18:09:00,03,07,1, 11.9,1,1, 7.648, 10563.417, 353.359, 52832.294 25/05/06,18:09:00,04,07,1, 11.9,1,1, 7.648, 10563.411, 353.345, 52832.357 25/05/06,18:09:00,05,07,1, 11.9,1,1, 7.648, 10563.407, 353.346, 52832.287 25/05/06,18:09:00,06,07,1, 11.9,1,1, 7.648, 10563.396, 353.328, 52832.242 25/05/06,18:09:00,07,07,1, 11.9,1,1, 7.648, 10563.382, 353.343, 52832.319 25/05/06,18:09:00,08,07,1, 11.9,1,1, 7.648, 10563.396, 353.345, 52832.276 25/05/06,18:09:00,09,07,1, 11.9,1,1, 7.648, 10563.384, 353.363, 52832.326 25/05/06,18:09:00,10,07,1, 11.9,1,1, 7.648, 10563.380, 353.355, 52832.338 25/05/06,18:09:00,11,07,1, 11.9,1,1, 7.648, 10563.362, 353.341, 52832.383 25/05/06,18:09:00,12,07,1, 11.9,1,1, 7.648, 10563.383, 353.357, 52832.396 25/05/06,18:09:00,13,07,1, 11.9,1,1, 7.648, 10563.365, 353.361, 52832.353 25/05/06,18:09:00,14,07,1, 11.9,1,1, 7.648, 10563.324, 353.365, 52832.330 25/05/06,18:09:00,15,07,1, 11.9,1,1, 7.648, 10563.317, 353.368, 52832.342 25/05/06,18:09:00,16,07,1, 11.9,1,1, 7.648, 10563.330, 353.371, 52832.332 25/05/06,18:09:00,17,07,1, 11.9,1,1, 7.648, 10563.305, 353.357, 52832.350 25/05/06,18:09:00,18,07,1, 11.9,1,1, 7.648, 10563.322, 353.377, 52832.297 25/05/06,18:09:00,19,07,1, 11.9,1,1, 7.648, 10563.330, 353.355, 52832.323 25/05/06,18:09:01,00,07,1, 11.9,1,1, 7.650, 10563.326, 353.355, 52832.323 25/05/06,18:09:01,01,07,1, 11.9,1,1, 7.650, 10563.288, 353.367, 52832.393 25/05/06,18:09:01,02,07,1, 11.9,1,1, 7.650, 10563.273, 353.345, 52832.372 25/05/06,18:09:01,03,07,1, 11.9,1,1, 7.650, 10563.271, 353.339, 52832.287 25/05/06,18:09:01,04,07,1, 11.9,1,1, 7.650, 10563.272, 353.338, 52832.251 25/05/06,18:09:01,05,07,1, 11.9,1,1, 7.650, 10563.249, 353.379, 52832.357 25/05/06,18:09:01,06,07,1, 11.9,1,1, 7.650, 10563.226, 353.337, 52832.217 25/05/06,18:09:01,07,07,1, 11.9,1,1, 7.650, 10563.253, 353.334, 52832.418 25/05/06,18:09:01,08,07,1, 11.9,1,1, 7.650, 10563.209, 353.345, 52832.309 25/05/06,18:09:01,09,07,1, 11.9,1,1, 7.650, 10563.231, 353.360, 52832.357 25/05/06,18:09:01,10,07,1, 11.9,1,1, 7.650, 10563.237, 353.366, 52832.440 25/05/06,18:09:01,11,07,1, 11.9,1,1, 7.650, 10563.179, 353.349, 52832.312 25/05/06,18:09:01,12,07,1, 11.9,1,1, 7.650, 10563.169, 353.348, 52832.343 25/05/06,18:09:01,13,07,1, 11.9,1,1, 7.650, 10563.199, 353.356, 52832.389 25/05/06,18:09:01,14,07,1, 11.9,1,1, 7.650, 10563.156, 353.373, 52832.403 25/05/06,18:09:01,15,07,1, 11.9,1,1, 7.650, 10563.153, 353.376, 52832.379 25/05/06,18:09:01,16,07,1, 11.9,1,1, 7.650, 10563.158, 353.368, 52832.389 25/05/06,18:09:01,17,07,1, 11.9,1,1, 7.650, 10563.146, 353.358, 52832.354 25/05/06,18:09:01,18,07,1, 11.9,1,1, 7.650, 10563.162, 353.342, 52832.413 25/05/06,18:09:01,19,07,1, 11.9,1,1, 7.650, 10563.145, 353.369, 52832.366 25/05/06,18:09:02,00,07,1, 11.9,1,1, 7.649, 10563.142, 353.369, 52832.366 25/05/06,18:09:02,01,07,1, 11.9,1,1, 7.649, 10563.124, 353.341, 52832.377 25/05/06,18:09:02,02,07,1, 11.9,1,1, 7.649, 10563.096, 353.367, 52832.389 25/05/06,18:09:02,03,07,1, 11.9,1,1, 7.649, 10563.076, 353.372, 52832.496 25/05/06,18:09:02,04,07,1, 11.9,1,1, 7.649, 10563.059, 353.364, 52832.469 25/05/06,18:09:02,05,07,1, 11.9,1,1, 7.649, 10563.091, 353.312, 52832.401 25/05/06,18:09:02,06,07,1, 11.9,1,1, 7.649, 10563.060, 353.397, 52832.588 25/05/06,18:09:02,07,07,1, 11.9,1,1, 7.649, 10563.060, 353.364, 52832.345 25/05/06,18:09:02,08,07,1, 11.9,1,1, 7.649, 10563.032, 353.364, 52832.387 25/05/06,18:09:02,09,07,1, 11.9,1,1, 7.649, 10563.018, 353.381, 52832.457 25/05/06,18:09:02,10,07,1, 11.9,1,1, 7.649, 10563.038, 353.365, 52832.480 25/05/06,18:09:02,11,07,1, 11.9,1,1, 7.649, 10563.016, 353.358, 52832.441 25/05/06,18:09:02,12,07,1, 11.9,1,1, 7.649, 10563.031, 353.392, 52832.410 25/05/06,18:09:02,13,07,1, 11.9,1,1, 7.649, 10563.004, 353.368, 52832.451 25/05/06,18:09:02,14,07,1, 11.9,1,1, 7.649, 10563.017, 353.363, 52832.454 25/05/06,18:09:02,15,07,1, 11.9,1,1, 7.649, 10563.008, 353.351, 52832.450 25/05/06,18:09:02,16,07,1, 11.9,1,1, 7.649, 10562.988, 353.378, 52832.446 25/05/06,18:09:02,17,07,1, 11.9,1,1, 7.649, 10563.002, 353.359, 52832.433 25/05/06,18:09:02,18,07,1, 11.9,1,1, 7.649, 10562.959, 353.353, 52832.548 25/05/06,18:09:02,19,07,1, 11.9,1,1, 7.649, 10562.964, 353.368, 52832.552 25/05/06,18:09:03,00,07,1, 11.9,1,1, 7.650, 10562.959, 353.368, 52832.552 25/05/06,18:09:03,01,07,1, 11.9,1,1, 7.650, 10562.959, 353.356, 52832.511 25/05/06,18:09:03,02,07,1, 11.9,1,1, 7.650, 10562.943, 353.380, 52832.494 25/05/06,18:09:03,03,07,1, 11.9,1,1, 7.650, 10562.966, 353.355, 52832.479 25/05/06,18:09:03,04,07,1, 11.9,1,1, 7.650, 10562.922, 353.377, 52832.512 25/05/06,18:09:03,05,07,1, 11.9,1,1, 7.650, 10562.917, 353.386, 52832.558 25/05/06,18:09:03,06,07,1, 11.9,1,1, 7.650, 10562.921, 353.366, 52832.469 25/05/06,18:09:03,07,07,1, 11.9,1,1, 7.650, 10562.908, 353.369, 52832.546 25/05/06,18:09:03,08,07,1, 11.9,1,1, 7.650, 10562.906, 353.349, 52832.594 25/05/06,18:09:03,09,07,1, 11.9,1,1, 7.650, 10562.885, 353.350, 52832.571 25/05/06,18:09:03,10,07,1, 11.9,1,1, 7.650, 10562.891, 353.362, 52832.499 25/05/06,18:09:03,11,07,1, 11.9,1,1, 7.650, 10562.882, 353.341, 52832.589 25/05/06,18:09:03,12,07,1, 11.9,1,1, 7.650, 10562.839, 353.380, 52832.528 25/05/06,18:09:03,13,07,1, 11.9,1,1, 7.650, 10562.860, 353.372, 52832.521 25/05/06,18:09:03,14,07,1, 11.9,1,1, 7.650, 10562.848, 353.395, 52832.501 25/05/06,18:09:03,15,07,1, 11.9,1,1, 7.650, 10562.820, 353.370, 52832.541 25/05/06,18:09:03,16,07,1, 11.9,1,1, 7.650, 10562.846, 353.385, 52832.497 25/05/06,18:09:03,17,07,1, 11.9,1,1, 7.650, 10562.832, 353.391, 52832.596 25/05/06,18:09:03,18,07,1, 11.9,1,1, 7.650, 10562.812, 353.388, 52832.637 25/05/06,18:09:03,19,07,1, 11.9,1,1, 7.650, 10562.800, 353.367, 52832.569 25/05/06,18:09:04,00,07,1, 11.9,1,1, 7.650, 10562.800, 353.367, 52832.569 25/05/06,18:09:04,01,07,1, 11.9,1,1, 7.650, 10562.788, 353.371, 52832.626 25/05/06,18:09:04,02,07,1, 11.9,1,1, 7.650, 10562.777, 353.390, 52832.570 25/05/06,18:09:04,03,07,1, 11.9,1,1, 7.650, 10562.785, 353.366, 52832.591 25/05/06,18:09:04,04,07,1, 11.9,1,1, 7.650, 10562.750, 353.374, 52832.627 25/05/06,18:09:04,05,07,1, 11.9,1,1, 7.650, 10562.752, 353.360, 52832.620 25/05/06,18:09:04,06,07,1, 11.9,1,1, 7.650, 10562.760, 353.379, 52832.606 25/05/06,18:09:04,07,07,1, 11.9,1,1, 7.650, 10562.725, 353.396, 52832.660 25/05/06,18:09:04,08,07,1, 11.9,1,1, 7.650, 10562.734, 353.360, 52832.594 25/05/06,18:09:04,09,07,1, 11.9,1,1, 7.650, 10562.742, 353.335, 52832.602 25/05/06,18:09:04,10,07,1, 11.9,1,1, 7.650, 10562.723, 353.366, 52832.569 25/05/06,18:09:04,11,07,1, 11.9,1,1, 7.650, 10562.719, 353.372, 52832.654 25/05/06,18:09:04,12,07,1, 11.9,1,1, 7.650, 10562.719, 353.337, 52832.585 25/05/06,18:09:04,13,07,1, 11.9,1,1, 7.650, 10562.704, 353.351, 52832.610 25/05/06,18:09:04,14,07,1, 11.9,1,1, 7.650, 10562.721, 353.345, 52832.612 25/05/06,18:09:04,15,07,1, 11.9,1,1, 7.650, 10562.700, 353.369, 52832.631 25/05/06,18:09:04,16,07,1, 11.9,1,1, 7.650, 10562.692, 353.389, 52832.692 25/05/06,18:09:04,17,07,1, 11.9,1,1, 7.650, 10562.689, 353.384, 52832.650 25/05/06,18:09:04,18,07,1, 11.9,1,1, 7.650, 10562.676, 353.372, 52832.668 25/05/06,18:09:04,19,07,1, 11.9,1,1, 7.650, 10562.657, 353.367, 52832.610 25/05/06,18:09:05,00,07,1, 11.9,1,1, 7.652, 10562.650, 353.367, 52832.610 25/05/06,18:09:05,01,07,1, 11.9,1,1, 7.652, 10562.674, 353.341, 52832.684 25/05/06,18:09:05,02,07,1, 11.9,1,1, 7.652, 10562.661, 353.333, 52832.697 25/05/06,18:09:05,03,07,1, 11.9,1,1, 7.652, 10562.662, 353.380, 52832.720 25/05/06,18:09:05,04,07,1, 11.9,1,1, 7.652, 10562.629, 353.358, 52832.654 25/05/06,18:09:05,05,07,1, 11.9,1,1, 7.652, 10562.614, 353.365, 52832.658 25/05/06,18:09:05,06,07,1, 11.9,1,1, 7.652, 10562.614, 353.365, 52832.714 25/05/06,18:09:05,07,07,1, 11.9,1,1, 7.652, 10562.600, 353.361, 52832.695 25/05/06,18:09:05,08,07,1, 11.9,1,1, 7.652, 10562.587, 353.358, 52832.718 25/05/06,18:09:05,09,07,1, 11.9,1,1, 7.652, 10562.594, 353.379, 52832.721 25/05/06,18:09:05,10,07,1, 11.9,1,1, 7.652, 10562.586, 353.384, 52832.717 25/05/06,18:09:05,11,07,1, 11.9,1,1, 7.652, 10562.584, 353.383, 52832.737 25/05/06,18:09:05,12,07,1, 11.9,1,1, 7.652, 10562.579, 353.385, 52832.763 25/05/06,18:09:05,13,07,1, 11.9,1,1, 7.652, 10562.543, 353.413, 52832.716 25/05/06,18:09:05,14,07,1, 11.9,1,1, 7.652, 10562.573, 353.381, 52832.763 25/05/06,18:09:05,15,07,1, 11.9,1,1, 7.652, 10562.568, 353.377, 52832.757 25/05/06,18:09:05,16,07,1, 11.9,1,1, 7.652, 10562.578, 353.368, 52832.759 25/05/06,18:09:05,17,07,1, 11.9,1,1, 7.652, 10562.540, 353.404, 52832.763 25/05/06,18:09:05,18,07,1, 11.9,1,1, 7.652, 10562.551, 353.390, 52832.768 25/05/06,18:09:05,19,07,1, 11.9,1,1, 7.652, 10562.527, 353.349, 52832.787 25/05/06,18:09:06,00,07,1, 11.9,1,1, 7.649, 10562.525, 353.349, 52832.787 25/05/06,18:09:06,01,07,1, 11.9,1,1, 7.649, 10562.537, 353.361, 52832.723 25/05/06,18:09:06,02,07,1, 11.9,1,1, 7.649, 10562.506, 353.359, 52832.821 25/05/06,18:09:06,03,07,1, 11.9,1,1, 7.649, 10562.501, 353.356, 52832.817 25/05/06,18:09:06,04,07,1, 11.9,1,1, 7.649, 10562.529, 353.353, 52832.867 25/05/06,18:09:06,05,07,1, 11.9,1,1, 7.649, 10562.511, 353.346, 52832.797 25/05/06,18:09:06,06,07,1, 11.9,1,1, 7.649, 10562.503, 353.376, 52832.789 25/05/06,18:09:06,07,07,1, 11.9,1,1, 7.649, 10562.497, 353.393, 52832.676 25/05/06,18:09:06,08,07,1, 11.9,1,1, 7.649, 10562.523, 353.374, 52832.843 25/05/06,18:09:06,09,07,1, 11.9,1,1, 7.649, 10562.526, 353.344, 52832.753 25/05/06,18:09:06,10,07,1, 11.9,1,1, 7.649, 10562.493, 353.389, 52832.807 25/05/06,18:09:06,11,07,1, 11.9,1,1, 7.649, 10562.487, 353.380, 52832.826 25/05/06,18:09:06,12,07,1, 11.9,1,1, 7.649, 10562.464, 353.384, 52832.845 25/05/06,18:09:06,13,07,1, 11.9,1,1, 7.649, 10562.421, 353.397, 52832.879 25/05/06,18:09:06,14,07,1, 11.9,1,1, 7.649, 10562.482, 353.395, 52832.923 25/05/06,18:09:06,15,07,1, 11.9,1,1, 7.649, 10562.469, 353.388, 52832.781 25/05/06,18:09:06,16,07,1, 11.9,1,1, 7.649, 10562.444, 353.373, 52832.917 25/05/06,18:09:06,17,07,1, 11.9,1,1, 7.649, 10562.460, 353.360, 52832.712 25/05/06,18:09:06,18,07,1, 11.9,1,1, 7.649, 10562.483, 353.358, 52832.941 25/05/06,18:09:06,19,07,1, 11.9,1,1, 7.649, 10562.453, 353.378, 52832.710 25/05/06,18:09:07,00,08,1, 12.0,1,1, 7.647, 10562.450, 353.378, 52832.710 25/05/06,18:09:07,01,08,1, 12.0,1,1, 7.647, 10562.408, 353.386, 52832.862 25/05/06,18:09:07,02,08,1, 12.0,1,1, 7.647, 10562.424, 353.346, 52832.805 25/05/06,18:09:07,03,08,1, 12.0,1,1, 7.647, 10562.435, 353.404, 52832.856 25/05/06,18:09:07,04,08,1, 12.0,1,1, 7.647, 10562.404, 353.398, 52832.850 25/05/06,18:09:07,05,08,1, 12.0,1,1, 7.647, 10562.432, 353.365, 52832.799 25/05/06,18:09:07,06,08,1, 12.0,1,1, 7.647, 10562.403, 353.388, 52832.869 25/05/06,18:09:07,07,08,1, 12.0,1,1, 7.647, 10562.410, 353.390, 52832.939 25/05/06,18:09:07,08,08,1, 12.0,1,1, 7.647, 10562.386, 353.367, 52832.890 25/05/06,18:09:07,09,08,1, 12.0,1,1, 7.647, 10562.366, 353.380, 52832.875 25/05/06,18:09:07,10,08,1, 12.0,1,1, 7.647, 10562.374, 353.364, 52832.747 25/05/06,18:09:07,11,08,1, 12.0,1,1, 7.647, 10562.399, 353.378, 52832.873 25/05/06,18:09:07,12,08,1, 12.0,1,1, 7.647, 10562.406, 353.365, 52832.939 25/05/06,18:09:07,13,08,1, 12.0,1,1, 7.647, 10562.415, 353.355, 52832.873 25/05/06,18:09:07,14,08,1, 12.0,1,1, 7.647, 10562.367, 353.366, 52832.891 25/05/06,18:09:07,15,08,1, 12.0,1,1, 7.647, 10562.339, 353.372, 52832.955 25/05/06,18:09:07,16,08,1, 12.0,1,1, 7.647, 10562.343, 353.366, 52832.937 25/05/06,18:09:07,17,08,1, 12.0,1,1, 7.647, 10562.359, 353.384, 52832.978 25/05/06,18:09:07,18,08,1, 12.0,1,1, 7.647, 10562.334, 353.352, 52832.913 25/05/06,18:09:07,19,08,1, 12.0,1,1, 7.647, 10562.361, 353.347, 52832.893 25/05/06,18:09:08,00,07,1, 12.0,1,1, 7.642, 10562.358, 353.347, 52832.893 25/05/06,18:09:08,01,07,1, 12.0,1,1, 7.642, 10562.353, 353.370, 52832.911 25/05/06,18:09:08,02,07,1, 12.0,1,1, 7.642, 10562.321, 353.387, 52832.998 25/05/06,18:09:08,03,07,1, 12.0,1,1, 7.642, 10562.316, 353.394, 52833.029 25/05/06,18:09:08,04,07,1, 12.0,1,1, 7.642, 10562.300, 353.381, 52833.005 25/05/06,18:09:08,05,07,1, 12.0,1,1, 7.642, 10562.293, 353.384, 52832.987 25/05/06,18:09:08,06,07,1, 12.0,1,1, 7.642, 10562.301, 353.357, 52832.959 25/05/06,18:09:08,07,07,1, 12.0,1,1, 7.642, 10562.308, 353.395, 52833.015 25/05/06,18:09:08,08,07,1, 12.0,1,1, 7.642, 10562.286, 353.368, 52833.009 25/05/06,18:09:08,09,07,1, 12.0,1,1, 7.642, 10562.282, 353.387, 52833.035 25/05/06,18:09:08,10,07,1, 12.0,1,1, 7.642, 10562.282, 353.411, 52832.957 25/05/06,18:09:08,11,07,1, 12.0,1,1, 7.642, 10562.291, 353.401, 52833.057 25/05/06,18:09:08,12,07,1, 12.0,1,1, 7.642, 10562.281, 353.397, 52833.015 25/05/06,18:09:08,13,07,1, 12.0,1,1, 7.642, 10562.280, 353.379, 52833.046 25/05/06,18:09:08,14,07,1, 12.0,1,1, 7.642, 10562.280, 353.408, 52833.036 25/05/06,18:09:08,15,07,1, 12.0,1,1, 7.642, 10562.261, 353.414, 52833.058 25/05/06,18:09:08,16,07,1, 12.0,1,1, 7.642, 10562.267, 353.362, 52833.048 25/05/06,18:09:08,17,07,1, 12.0,1,1, 7.642, 10562.257, 353.408, 52833.027 25/05/06,18:09:08,18,07,1, 12.0,1,1, 7.642, 10562.266, 353.398, 52833.089 25/05/06,18:09:08,19,07,1, 12.0,1,1, 7.642, 10562.259, 353.415, 52833.019 25/05/06,18:09:09,00,06,1, 12.0,1,1, 7.643, 10562.258, 353.415, 52833.019 25/05/06,18:09:09,01,06,1, 12.0,1,1, 7.643, 10562.263, 353.411, 52833.071 25/05/06,18:09:09,02,06,1, 12.0,1,1, 7.643, 10562.242, 353.366, 52833.063 25/05/06,18:09:09,03,06,1, 12.0,1,1, 7.643, 10562.225, 353.420, 52833.125 25/05/06,18:09:09,04,06,1, 12.0,1,1, 7.643, 10562.243, 353.393, 52833.134 25/05/06,18:09:09,05,06,1, 12.0,1,1, 7.643, 10562.192, 353.400, 52833.105 25/05/06,18:09:09,06,06,1, 12.0,1,1, 7.643, 10562.215, 353.405, 52833.072 25/05/06,18:09:09,07,06,1, 12.0,1,1, 7.643, 10562.217, 353.422, 52833.146 25/05/06,18:09:09,08,06,1, 12.0,1,1, 7.643, 10562.213, 353.403, 52833.110 25/05/06,18:09:09,09,06,1, 12.0,1,1, 7.643, 10562.197, 353.408, 52833.145 25/05/06,18:09:09,10,06,1, 12.0,1,1, 7.643, 10562.176, 353.418, 52833.100 25/05/06,18:09:09,11,06,1, 12.0,1,1, 7.643, 10562.207, 353.407, 52833.116 25/05/06,18:09:09,12,06,1, 12.0,1,1, 7.643, 10562.200, 353.409, 52833.063 25/05/06,18:09:09,13,06,1, 12.0,1,1, 7.643, 10562.212, 353.434, 52833.064 25/05/06,18:09:09,14,06,1, 12.0,1,1, 7.643, 10562.203, 353.417, 52833.145 25/05/06,18:09:09,15,06,1, 12.0,1,1, 7.643, 10562.176, 353.426, 52833.142 25/05/06,18:09:09,16,06,1, 12.0,1,1, 7.643, 10562.188, 353.407, 52833.117 25/05/06,18:09:09,17,06,1, 12.0,1,1, 7.643, 10562.199, 353.420, 52833.159 25/05/06,18:09:09,18,06,1, 12.0,1,1, 7.643, 10562.173, 353.420, 52833.103 25/05/06,18:09:09,19,06,1, 12.0,1,1, 7.643, 10562.175, 353.420, 52833.174 25/05/06,18:09:10,00,06,1, 11.9,1,1, 7.642, 10562.174, 353.420, 52833.174 25/05/06,18:09:10,01,06,1, 11.9,1,1, 7.642, 10562.163, 353.423, 52833.201 25/05/06,18:09:10,02,06,1, 11.9,1,1, 7.642, 10562.157, 353.445, 52833.162 25/05/06,18:09:10,03,06,1, 11.9,1,1, 7.642, 10562.149, 353.410, 52833.167 25/05/06,18:09:10,04,06,1, 11.9,1,1, 7.642, 10562.169, 353.436, 52833.218 25/05/06,18:09:10,05,06,1, 11.9,1,1, 7.642, 10562.165, 353.445, 52833.256 25/05/06,18:09:10,06,06,1, 11.9,1,1, 7.642, 10562.144, 353.459, 52833.270 25/05/06,18:09:10,07,06,1, 11.9,1,1, 7.642, 10562.165, 353.430, 52833.181 25/05/06,18:09:10,08,06,1, 11.9,1,1, 7.642, 10562.152, 353.451, 52833.301 25/05/06,18:09:10,09,06,1, 11.9,1,1, 7.642, 10562.144, 353.446, 52833.237 25/05/06,18:09:10,10,06,1, 11.9,1,1, 7.642, 10562.120, 353.442, 52833.255 25/05/06,18:09:10,11,06,1, 11.9,1,1, 7.642, 10562.135, 353.444, 52833.310 25/05/06,18:09:10,12,06,1, 11.9,1,1, 7.642, 10562.146, 353.436, 52833.244 25/05/06,18:09:10,13,06,1, 11.9,1,1, 7.642, 10562.113, 353.455, 52833.277 25/05/06,18:09:10,14,06,1, 11.9,1,1, 7.642, 10562.123, 353.455, 52833.209 25/05/06,18:09:10,15,06,1, 11.9,1,1, 7.642, 10562.135, 353.458, 52833.283 25/05/06,18:09:10,16,06,1, 11.9,1,1, 7.642, 10562.117, 353.441, 52833.223 25/05/06,18:09:10,17,06,1, 11.9,1,1, 7.642, 10562.106, 353.427, 52833.253 25/05/06,18:09:10,18,06,1, 11.9,1,1, 7.642, 10562.122, 353.451, 52833.219 25/05/06,18:09:10,19,06,1, 11.9,1,1, 7.642, 10562.111, 353.445, 52833.383 25/05/06,18:09:11,00,07,1, 11.9,1,1, 7.645, 10562.108, 353.445, 52833.383 25/05/06,18:09:11,01,07,1, 11.9,1,1, 7.645, 10562.100, 353.466, 52833.352 25/05/06,18:09:11,02,07,1, 11.9,1,1, 7.645, 10562.104, 353.444, 52833.224 25/05/06,18:09:11,03,07,1, 11.9,1,1, 7.645, 10562.110, 353.450, 52833.266 25/05/06,18:09:11,04,07,1, 11.9,1,1, 7.645, 10562.094, 353.480, 52833.367 25/05/06,18:09:11,05,07,1, 11.9,1,1, 7.645, 10562.073, 353.442, 52833.345 25/05/06,18:09:11,06,07,1, 11.9,1,1, 7.645, 10562.091, 353.449, 52833.381 25/05/06,18:09:11,07,07,1, 11.9,1,1, 7.645, 10562.092, 353.472, 52833.355 25/05/06,18:09:11,08,07,1, 11.9,1,1, 7.645, 10562.092, 353.461, 52833.277 25/05/06,18:09:11,09,07,1, 11.9,1,1, 7.645, 10562.108, 353.438, 52833.308 25/05/06,18:09:11,10,07,1, 11.9,1,1, 7.645, 10562.076, 353.460, 52833.286 25/05/06,18:09:11,11,07,1, 11.9,1,1, 7.645, 10562.104, 353.465, 52833.327 25/05/06,18:09:11,12,07,1, 11.9,1,1, 7.645, 10562.062, 353.458, 52833.288 25/05/06,18:09:11,13,07,1, 11.9,1,1, 7.645, 10562.077, 353.460, 52833.294 25/05/06,18:09:11,14,07,1, 11.9,1,1, 7.645, 10562.088, 353.459, 52833.396 25/05/06,18:09:11,15,07,1, 11.9,1,1, 7.645, 10562.061, 353.469, 52833.410 25/05/06,18:09:11,16,07,1, 11.9,1,1, 7.645, 10562.059, 353.466, 52833.423 25/05/06,18:09:11,17,07,1, 11.9,1,1, 7.645, 10562.063, 353.485, 52833.351 25/05/06,18:09:11,18,07,1, 11.9,1,1, 7.645, 10562.059, 353.461, 52833.301 25/05/06,18:09:11,19,07,1, 11.9,1,1, 7.645, 10562.043, 353.458, 52833.356 25/05/06,18:09:12,00,07,1, 11.9,1,1, 7.647, 10562.041, 353.458, 52833.356 25/05/06,18:09:12,01,07,1, 11.9,1,1, 7.647, 10562.045, 353.492, 52833.401 25/05/06,18:09:12,02,07,1, 11.9,1,1, 7.647, 10562.032, 353.483, 52833.430 25/05/06,18:09:12,03,07,1, 11.9,1,1, 7.647, 10562.042, 353.453, 52833.384 25/05/06,18:09:12,04,07,1, 11.9,1,1, 7.647, 10562.043, 353.438, 52833.442 25/05/06,18:09:12,05,07,1, 11.9,1,1, 7.647, 10562.029, 353.444, 52833.425 25/05/06,18:09:12,06,07,1, 11.9,1,1, 7.647, 10562.028, 353.447, 52833.421 25/05/06,18:09:12,07,07,1, 11.9,1,1, 7.647, 10562.023, 353.432, 52833.377 25/05/06,18:09:12,08,07,1, 11.9,1,1, 7.647, 10562.042, 353.481, 52833.524 25/05/06,18:09:12,09,07,1, 11.9,1,1, 7.647, 10562.030, 353.462, 52833.492 25/05/06,18:09:12,10,07,1, 11.9,1,1, 7.647, 10562.016, 353.469, 52833.414 25/05/06,18:09:12,11,07,1, 11.9,1,1, 7.647, 10562.018, 353.480, 52833.503 25/05/06,18:09:12,12,07,1, 11.9,1,1, 7.647, 10562.031, 353.459, 52833.462 25/05/06,18:09:12,13,07,1, 11.9,1,1, 7.647, 10562.014, 353.471, 52833.455 25/05/06,18:09:12,14,07,1, 11.9,1,1, 7.647, 10562.039, 353.488, 52833.490 25/05/06,18:09:12,15,07,1, 11.9,1,1, 7.647, 10562.032, 353.471, 52833.470 25/05/06,18:09:12,16,07,1, 11.9,1,1, 7.647, 10562.001, 353.444, 52833.481 25/05/06,18:09:12,17,07,1, 11.9,1,1, 7.647, 10561.998, 353.494, 52833.415 25/05/06,18:09:12,18,07,1, 11.9,1,1, 7.647, 10561.983, 353.476, 52833.466 25/05/06,18:09:12,19,07,1, 11.9,1,1, 7.647, 10561.971, 353.478, 52833.456 25/05/06,18:09:13,00,07,1, 11.9,1,1, 7.643, 10561.966, 353.478, 52833.456 25/05/06,18:09:13,01,07,1, 11.9,1,1, 7.643, 10562.021, 353.480, 52833.434 25/05/06,18:09:13,02,07,1, 11.9,1,1, 7.643, 10562.001, 353.467, 52833.497 25/05/06,18:09:13,03,07,1, 11.9,1,1, 7.643, 10561.990, 353.470, 52833.507 25/05/06,18:09:13,04,07,1, 11.9,1,1, 7.643, 10561.950, 353.464, 52833.502 25/05/06,18:09:13,05,07,1, 11.9,1,1, 7.643, 10561.977, 353.458, 52833.520 25/05/06,18:09:13,06,07,1, 11.9,1,1, 7.643, 10561.986, 353.482, 52833.561 25/05/06,18:09:13,07,07,1, 11.9,1,1, 7.643, 10561.968, 353.516, 52833.581 25/05/06,18:09:13,08,07,1, 11.9,1,1, 7.643, 10561.984, 353.476, 52833.207 25/05/06,18:09:13,09,07,1, 11.9,1,1, 7.643, 10561.952, 353.503, 52833.596 25/05/06,18:09:13,10,07,1, 11.9,1,1, 7.643, 10561.926, 353.504, 52833.594 25/05/06,18:09:13,11,07,1, 11.9,1,1, 7.643, 10561.937, 353.518, 52833.571 25/05/06,18:09:13,12,07,1, 11.9,1,1, 7.643, 10561.956, 353.503, 52833.613 25/05/06,18:09:13,13,07,1, 11.9,1,1, 7.643, 10561.926, 353.486, 52833.605 25/05/06,18:09:13,14,07,1, 11.9,1,1, 7.643, 10561.940, 353.498, 52833.582 25/05/06,18:09:13,15,07,1, 11.9,1,1, 7.643, 10561.953, 353.521, 52833.623 25/05/06,18:09:13,16,07,1, 11.9,1,1, 7.643, 10561.929, 353.489, 52833.556 25/05/06,18:09:13,17,07,1, 11.9,1,1, 7.643, 10561.954, 353.507, 52833.600 25/05/06,18:09:13,18,07,1, 11.9,1,1, 7.643, 10561.937, 353.493, 52833.584 25/05/06,18:09:13,19,07,1, 11.9,1,1, 7.643, 10561.932, 353.521, 52833.636 25/05/06,18:09:14,00,07,1, 11.9,1,1, 7.645, 10561.924, 353.521, 52833.636 25/05/06,18:09:14,01,07,1, 11.9,1,1, 7.645, 10561.919, 353.486, 52833.606 25/05/06,18:09:14,02,07,1, 11.9,1,1, 7.645, 10561.942, 353.535, 52833.655 25/05/06,18:09:14,03,07,1, 11.9,1,1, 7.645, 10561.926, 353.512, 52833.677 25/05/06,18:09:14,04,07,1, 11.9,1,1, 7.645, 10561.930, 353.536, 52833.678 25/05/06,18:09:14,05,07,1, 11.9,1,1, 7.645, 10561.916, 353.506, 52833.662 25/05/06,18:09:14,06,07,1, 11.9,1,1, 7.645, 10561.931, 353.521, 52833.627 25/05/06,18:09:14,07,07,1, 11.9,1,1, 7.645, 10561.897, 353.504, 52833.698 25/05/06,18:09:14,08,07,1, 11.9,1,1, 7.645, 10561.930, 353.535, 52833.681 25/05/06,18:09:14,09,07,1, 11.9,1,1, 7.645, 10561.905, 353.526, 52833.708 25/05/06,18:09:14,10,07,1, 11.9,1,1, 7.645, 10561.922, 353.512, 52833.791 25/05/06,18:09:14,11,07,1, 11.9,1,1, 7.645, 10561.916, 353.518, 52833.669 25/05/06,18:09:14,12,07,1, 11.9,1,1, 7.645, 10561.904, 353.530, 52833.686 25/05/06,18:09:14,13,07,1, 11.9,1,1, 7.645, 10561.872, 353.532, 52833.747 25/05/06,18:09:14,14,07,1, 11.9,1,1, 7.645, 10561.871, 353.532, 52833.799 25/05/06,18:09:14,15,07,1, 11.9,1,1, 7.645, 10561.891, 353.530, 52833.689 25/05/06,18:09:14,16,07,1, 11.9,1,1, 7.645, 10561.880, 353.532, 52833.819 25/05/06,18:09:14,17,07,1, 11.9,1,1, 7.645, 10561.904, 353.542, 52833.716 25/05/06,18:09:14,18,07,1, 11.9,1,1, 7.645, 10561.870, 353.536, 52833.785 25/05/06,18:09:14,19,07,1, 11.9,1,1, 7.645, 10561.884, 353.516, 52833.761 25/05/06,18:09:15,00,06,1, 11.9,1,1, 7.646, 10561.882, 353.516, 52833.761 25/05/06,18:09:15,01,06,1, 11.9,1,1, 7.646, 10561.869, 353.552, 52833.825 25/05/06,18:09:15,02,06,1, 11.9,1,1, 7.646, 10561.866, 353.561, 52833.750 25/05/06,18:09:15,03,06,1, 11.9,1,1, 7.646, 10561.854, 353.541, 52833.705 25/05/06,18:09:15,04,06,1, 11.9,1,1, 7.646, 10561.865, 353.535, 52833.816 25/05/06,18:09:15,05,06,1, 11.9,1,1, 7.646, 10561.877, 353.533, 52833.833 25/05/06,18:09:15,06,06,1, 11.9,1,1, 7.646, 10561.864, 353.542, 52833.764 25/05/06,18:09:15,07,06,1, 11.9,1,1, 7.646, 10561.869, 353.568, 52833.869 25/05/06,18:09:15,08,06,1, 11.9,1,1, 7.646, 10561.862, 353.549, 52833.798 25/05/06,18:09:15,09,06,1, 11.9,1,1, 7.646, 10561.856, 353.546, 52833.854 25/05/06,18:09:15,10,06,1, 11.9,1,1, 7.646, 10561.839, 353.574, 52833.846 25/05/06,18:09:15,11,06,1, 11.9,1,1, 7.646, 10561.835, 353.570, 52833.870 25/05/06,18:09:15,12,06,1, 11.9,1,1, 7.646, 10561.832, 353.576, 52833.869 25/05/06,18:09:15,13,06,1, 11.9,1,1, 7.646, 10561.817, 353.550, 52833.847 25/05/06,18:09:15,14,06,1, 11.9,1,1, 7.646, 10561.822, 353.562, 52833.847 25/05/06,18:09:15,15,06,1, 11.9,1,1, 7.646, 10561.811, 353.580, 52833.890 25/05/06,18:09:15,16,06,1, 11.9,1,1, 7.646, 10561.804, 353.553, 52833.909 25/05/06,18:09:15,17,06,1, 11.9,1,1, 7.646, 10561.806, 353.558, 52833.929 25/05/06,18:09:15,18,06,1, 11.9,1,1, 7.646, 10561.849, 353.550, 52833.900 25/05/06,18:09:15,19,06,1, 11.9,1,1, 7.646, 10561.823, 353.553, 52833.860 25/05/06,18:09:16,00,06,1, 11.9,1,1, 7.649, 10561.816, 353.553, 52833.860 25/05/06,18:09:16,01,06,1, 11.9,1,1, 7.649, 10561.823, 353.565, 52833.894 25/05/06,18:09:16,02,06,1, 11.9,1,1, 7.649, 10561.812, 353.555, 52833.870 25/05/06,18:09:16,03,06,1, 11.9,1,1, 7.649, 10561.819, 353.562, 52833.932 25/05/06,18:09:16,04,06,1, 11.9,1,1, 7.649, 10561.825, 353.574, 52833.921 25/05/06,18:09:16,05,06,1, 11.9,1,1, 7.649, 10561.844, 353.535, 52833.676 25/05/06,18:09:16,06,06,1, 11.9,1,1, 7.649, 10561.772, 353.580, 52833.886 25/05/06,18:09:16,07,06,1, 11.9,1,1, 7.649, 10561.775, 353.583, 52834.032 25/05/06,18:09:16,08,06,1, 11.9,1,1, 7.649, 10561.810, 353.575, 52833.919 25/05/06,18:09:16,09,06,1, 11.9,1,1, 7.649, 10561.797, 353.578, 52833.932 25/05/06,18:09:16,10,06,1, 11.9,1,1, 7.649, 10561.811, 353.591, 52833.961 25/05/06,18:09:16,11,06,1, 11.9,1,1, 7.649, 10561.793, 353.567, 52833.996 25/05/06,18:09:16,12,06,1, 11.9,1,1, 7.649, 10561.809, 353.566, 52834.004 25/05/06,18:09:16,13,06,1, 11.9,1,1, 7.649, 10561.781, 353.597, 52833.942 25/05/06,18:09:16,14,06,1, 11.9,1,1, 7.649, 10561.827, 353.602, 52834.055 25/05/06,18:09:16,15,06,1, 11.9,1,1, 7.649, 10561.804, 353.599, 52834.001 25/05/06,18:09:16,16,06,1, 11.9,1,1, 7.649, 10561.784, 353.584, 52833.994 25/05/06,18:09:16,17,06,1, 11.9,1,1, 7.649, 10561.759, 353.605, 52834.073 25/05/06,18:09:16,18,06,1, 11.9,1,1, 7.649, 10561.791, 353.600, 52834.051 25/05/06,18:09:16,19,06,1, 11.9,1,1, 7.649, 10561.794, 353.608, 52834.009 25/05/06,18:09:17,00,07,1, 11.9,1,1, 7.646, 10561.790, 353.608, 52834.009 25/05/06,18:09:17,01,07,1, 11.9,1,1, 7.646, 10561.779, 353.607, 52834.100 25/05/06,18:09:17,02,07,1, 11.9,1,1, 7.646, 10561.777, 353.588, 52834.035 25/05/06,18:09:17,03,07,1, 11.9,1,1, 7.646, 10561.783, 353.606, 52834.098 25/05/06,18:09:17,04,07,1, 11.9,1,1, 7.646, 10561.741, 353.600, 52834.069 25/05/06,18:09:17,05,07,1, 11.9,1,1, 7.646, 10561.764, 353.600, 52834.094 25/05/06,18:09:17,06,07,1, 11.9,1,1, 7.646, 10561.746, 353.595, 52834.151 25/05/06,18:09:17,07,07,1, 11.9,1,1, 7.646, 10561.789, 353.623, 52834.034 25/05/06,18:09:17,08,07,1, 11.9,1,1, 7.646, 10561.770, 353.597, 52834.133 25/05/06,18:09:17,09,07,1, 11.9,1,1, 7.646, 10561.771, 353.604, 52834.089 25/05/06,18:09:17,10,07,1, 11.9,1,1, 7.646, 10561.773, 353.611, 52834.105 25/05/06,18:09:17,11,07,1, 11.9,1,1, 7.646, 10561.757, 353.613, 52834.166 25/05/06,18:09:17,12,07,1, 11.9,1,1, 7.646, 10561.768, 353.634, 52834.210 25/05/06,18:09:17,13,07,1, 11.9,1,1, 7.646, 10561.764, 353.639, 52834.153 25/05/06,18:09:17,14,07,1, 11.9,1,1, 7.646, 10561.762, 353.610, 52834.183 25/05/06,18:09:17,15,07,1, 11.9,1,1, 7.646, 10561.749, 353.631, 52834.167 25/05/06,18:09:17,16,07,1, 11.9,1,1, 7.646, 10561.771, 353.627, 52834.170 25/05/06,18:09:17,17,07,1, 11.9,1,1, 7.646, 10561.765, 353.612, 52833.925 25/05/06,18:09:17,18,07,1, 11.9,1,1, 7.646, 10561.771, 353.635, 52834.063 25/05/06,18:09:17,19,07,1, 11.9,1,1, 7.646, 10561.766, 353.632, 52834.096 25/05/06,18:09:18,00,07,1, 12.0,1,1, 7.644, 10561.765, 353.632, 52834.096 25/05/06,18:09:18,01,07,1, 12.0,1,1, 7.644, 10561.746, 353.623, 52834.216 25/05/06,18:09:18,02,07,1, 12.0,1,1, 7.644, 10561.745, 353.620, 52834.199 25/05/06,18:09:18,03,07,1, 12.0,1,1, 7.644, 10561.719, 353.624, 52834.217 25/05/06,18:09:18,04,07,1, 12.0,1,1, 7.644, 10561.717, 353.627, 52834.208 25/05/06,18:09:18,05,07,1, 12.0,1,1, 7.644, 10561.711, 353.598, 52834.210 25/05/06,18:09:18,06,07,1, 12.0,1,1, 7.644, 10561.708, 353.645, 52834.272 25/05/06,18:09:18,07,07,1, 12.0,1,1, 7.644, 10561.713, 353.632, 52834.196 25/05/06,18:09:18,08,07,1, 12.0,1,1, 7.644, 10561.702, 353.619, 52834.164 25/05/06,18:09:18,09,07,1, 12.0,1,1, 7.644, 10561.690, 353.662, 52834.266 25/05/06,18:09:18,10,07,1, 12.0,1,1, 7.644, 10561.688, 353.662, 52834.281 25/05/06,18:09:18,11,07,1, 12.0,1,1, 7.644, 10561.669, 353.642, 52834.319 25/05/06,18:09:18,12,07,1, 12.0,1,1, 7.644, 10561.685, 353.626, 52834.245 25/05/06,18:09:18,13,07,1, 12.0,1,1, 7.644, 10561.684, 353.631, 52834.312 25/05/06,18:09:18,14,07,1, 12.0,1,1, 7.644, 10561.673, 353.655, 52834.323 25/05/06,18:09:18,15,07,1, 12.0,1,1, 7.644, 10561.662, 353.646, 52834.293 25/05/06,18:09:18,16,07,1, 12.0,1,1, 7.644, 10561.684, 353.650, 52834.348 25/05/06,18:09:18,17,07,1, 12.0,1,1, 7.644, 10561.703, 353.637, 52834.266 25/05/06,18:09:18,18,07,1, 12.0,1,1, 7.644, 10561.664, 353.630, 52834.380 25/05/06,18:09:18,19,07,1, 12.0,1,1, 7.644, 10561.651, 353.652, 52834.291 25/05/06,18:09:19,00,07,1, 11.9,1,1, 7.639, 10561.649, 353.652, 52834.291 25/05/06,18:09:19,01,07,1, 11.9,1,1, 7.639, 10561.637, 353.632, 52834.347 25/05/06,18:09:19,02,07,1, 11.9,1,1, 7.639, 10561.669, 353.615, 52834.307 25/05/06,18:09:19,03,07,1, 11.9,1,1, 7.639, 10561.616, 353.626, 52834.328 25/05/06,18:09:19,04,07,1, 11.9,1,1, 7.639, 10561.631, 353.635, 52834.368 25/05/06,18:09:19,05,07,1, 11.9,1,1, 7.639, 10561.629, 353.617, 52834.321 25/05/06,18:09:19,06,07,1, 11.9,1,1, 7.639, 10561.619, 353.645, 52834.390 25/05/06,18:09:19,07,07,1, 11.9,1,1, 7.639, 10561.635, 353.651, 52834.391 25/05/06,18:09:19,08,07,1, 11.9,1,1, 7.639, 10561.628, 353.621, 52834.361 25/05/06,18:09:19,09,07,1, 11.9,1,1, 7.639, 10561.621, 353.651, 52834.437 25/05/06,18:09:19,10,07,1, 11.9,1,1, 7.639, 10561.617, 353.644, 52834.366 25/05/06,18:09:19,11,07,1, 11.9,1,1, 7.639, 10561.611, 353.621, 52834.435 25/05/06,18:09:19,12,07,1, 11.9,1,1, 7.639, 10561.605, 353.675, 52834.454 25/05/06,18:09:19,13,07,1, 11.9,1,1, 7.639, 10561.584, 353.673, 52834.463 25/05/06,18:09:19,14,07,1, 11.9,1,1, 7.639, 10561.590, 353.655, 52834.392 25/05/06,18:09:19,15,07,1, 11.9,1,1, 7.639, 10561.621, 353.623, 52834.419 25/05/06,18:09:19,16,07,1, 11.9,1,1, 7.639, 10561.644, 353.682, 52834.441 25/05/06,18:09:19,17,07,1, 11.9,1,1, 7.639, 10561.613, 353.664, 52834.456 25/05/06,18:09:19,18,07,1, 11.9,1,1, 7.639, 10561.596, 353.641, 52834.457 25/05/06,18:09:19,19,07,1, 11.9,1,1, 7.639, 10561.614, 353.665, 52834.493 25/05/06,18:09:20,00,06,1, 11.9,1,1, 7.645, 10561.607, 353.665, 52834.493 25/05/06,18:09:20,01,06,1, 11.9,1,1, 7.645, 10561.594, 353.644, 52834.471 25/05/06,18:09:20,02,06,1, 11.9,1,1, 7.645, 10561.603, 353.681, 52834.428 25/05/06,18:09:20,03,06,1, 11.9,1,1, 7.645, 10561.571, 353.640, 52834.541 25/05/06,18:09:20,04,06,1, 11.9,1,1, 7.645, 10561.592, 353.637, 52834.489 25/05/06,18:09:20,05,06,1, 11.9,1,1, 7.645, 10561.583, 353.611, 52834.454 25/05/06,18:09:20,06,06,1, 11.9,1,1, 7.645, 10561.590, 353.641, 52834.585 25/05/06,18:09:20,07,06,1, 11.9,1,1, 7.645, 10561.582, 353.644, 52834.549 25/05/06,18:09:20,08,06,1, 11.9,1,1, 7.645, 10561.568, 353.641, 52834.571 25/05/06,18:09:20,09,06,1, 11.9,1,1, 7.645, 10561.561, 353.652, 52834.525 25/05/06,18:09:20,10,06,1, 11.9,1,1, 7.645, 10561.581, 353.666, 52834.539 25/05/06,18:09:20,11,06,1, 11.9,1,1, 7.645, 10561.552, 353.653, 52834.599 25/05/06,18:09:20,12,06,1, 11.9,1,1, 7.645, 10561.546, 353.627, 52834.620 25/05/06,18:09:20,13,06,1, 11.9,1,1, 7.645, 10561.586, 353.653, 52834.520 25/05/06,18:09:20,14,06,1, 11.9,1,1, 7.645, 10561.557, 353.653, 52834.600 25/05/06,18:09:20,15,06,1, 11.9,1,1, 7.645, 10561.577, 353.660, 52834.601 25/05/06,18:09:20,16,06,1, 11.9,1,1, 7.645, 10561.551, 353.679, 52834.577 25/05/06,18:09:20,17,06,1, 11.9,1,1, 7.645, 10561.542, 353.650, 52834.583 25/05/06,18:09:20,18,06,1, 11.9,1,1, 7.645, 10561.520, 353.642, 52834.547 25/05/06,18:09:20,19,06,1, 11.9,1,1, 7.645, 10561.547, 353.677, 52834.577 25/05/06,18:09:21,00,06,1, 11.9,1,1, 7.645, 10561.540, 353.677, 52834.577 25/05/06,18:09:21,01,06,1, 11.9,1,1, 7.645, 10561.520, 353.645, 52834.590 25/05/06,18:09:21,02,06,1, 11.9,1,1, 7.645, 10561.518, 353.657, 52834.898 25/05/06,18:09:21,03,06,1, 11.9,1,1, 7.645, 10561.561, 353.642, 52834.580 25/05/06,18:09:21,04,06,1, 11.9,1,1, 7.645, 10561.562, 353.638, 52834.608 25/05/06,18:09:21,05,06,1, 11.9,1,1, 7.645, 10561.518, 353.648, 52834.580 25/05/06,18:09:21,06,06,1, 11.9,1,1, 7.645, 10561.528, 353.626, 52834.577 25/05/06,18:09:21,07,06,1, 11.9,1,1, 7.645, 10561.526, 353.642, 52834.649 25/05/06,18:09:21,08,06,1, 11.9,1,1, 7.645, 10561.507, 353.668, 52834.664 25/05/06,18:09:21,09,06,1, 11.9,1,1, 7.645, 10561.528, 353.666, 52834.664 25/05/06,18:09:21,10,06,1, 11.9,1,1, 7.645, 10561.516, 353.658, 52834.735 25/05/06,18:09:21,11,06,1, 11.9,1,1, 7.645, 10561.495, 353.667, 52834.762 25/05/06,18:09:21,12,06,1, 11.9,1,1, 7.645, 10561.507, 353.692, 52834.762 25/05/06,18:09:21,13,06,1, 11.9,1,1, 7.645, 10561.504, 353.725, 52834.759 25/05/06,18:09:21,14,06,1, 11.9,1,1, 7.645, 10561.493, 353.698, 52834.715 25/05/06,18:09:21,15,06,1, 11.9,1,1, 7.645, 10561.504, 353.694, 52834.690 25/05/06,18:09:21,16,06,1, 11.9,1,1, 7.645, 10561.504, 353.706, 52834.705 25/05/06,18:09:21,17,06,1, 11.9,1,1, 7.645, 10561.510, 353.720, 52834.704 25/05/06,18:09:21,18,06,1, 11.9,1,1, 7.645, 10561.487, 353.711, 52834.730 25/05/06,18:09:21,19,06,1, 11.9,1,1, 7.645, 10561.502, 353.693, 52834.738 25/05/06,18:09:22,00,07,1, 11.9,1,1, 7.644, 10561.498, 353.693, 52834.738 25/05/06,18:09:22,01,07,1, 11.9,1,1, 7.644, 10561.494, 353.717, 52834.830 25/05/06,18:09:22,02,07,1, 11.9,1,1, 7.644, 10561.500, 353.729, 52834.815 25/05/06,18:09:22,03,07,1, 11.9,1,1, 7.644, 10561.502, 353.719, 52834.817 25/05/06,18:09:22,04,07,1, 11.9,1,1, 7.644, 10561.488, 353.710, 52834.796 25/05/06,18:09:22,05,07,1, 11.9,1,1, 7.644, 10561.498, 353.720, 52834.814 25/05/06,18:09:22,06,07,1, 11.9,1,1, 7.644, 10561.484, 353.710, 52834.816 25/05/06,18:09:22,07,07,1, 11.9,1,1, 7.644, 10561.465, 353.719, 52834.855 25/05/06,18:09:22,08,07,1, 11.9,1,1, 7.644, 10561.466, 353.731, 52834.837 25/05/06,18:09:22,09,07,1, 11.9,1,1, 7.644, 10561.468, 353.702, 52834.751 25/05/06,18:09:22,10,07,1, 11.9,1,1, 7.644, 10561.502, 353.708, 52834.872 25/05/06,18:09:22,11,07,1, 11.9,1,1, 7.644, 10561.461, 353.725, 52834.789 25/05/06,18:09:22,12,07,1, 11.9,1,1, 7.644, 10561.496, 353.729, 52834.831 25/05/06,18:09:22,13,07,1, 11.9,1,1, 7.644, 10561.475, 353.711, 52834.792 25/05/06,18:09:22,14,07,1, 11.9,1,1, 7.644, 10561.474, 353.716, 52834.896 25/05/06,18:09:22,15,07,1, 11.9,1,1, 7.644, 10561.461, 353.760, 52834.896 25/05/06,18:09:22,16,07,1, 11.9,1,1, 7.644, 10561.451, 353.751, 52834.928 25/05/06,18:09:22,17,07,1, 11.9,1,1, 7.644, 10561.447, 353.724, 52834.911 25/05/06,18:09:22,18,07,1, 11.9,1,1, 7.644, 10561.464, 353.749, 52834.918 25/05/06,18:09:22,19,07,1, 11.9,1,1, 7.644, 10561.472, 353.744, 52834.904 25/05/06,18:09:23,00,08,1, 11.9,1,1, 7.648, 10561.465, 353.744, 52834.904 25/05/06,18:09:23,01,08,1, 11.9,1,1, 7.648, 10561.443, 353.751, 52834.914 25/05/06,18:09:23,02,08,1, 11.9,1,1, 7.648, 10561.465, 353.764, 52834.972 25/05/06,18:09:23,03,08,1, 11.9,1,1, 7.648, 10561.435, 353.729, 52834.882 25/05/06,18:09:23,04,08,1, 11.9,1,1, 7.648, 10561.443, 353.748, 52834.941 25/05/06,18:09:23,05,08,1, 11.9,1,1, 7.648, 10561.436, 353.768, 52834.958 25/05/06,18:09:23,06,08,1, 11.9,1,1, 7.648, 10561.448, 353.755, 52834.919 25/05/06,18:09:23,07,08,1, 11.9,1,1, 7.648, 10561.412, 353.752, 52834.947 25/05/06,18:09:23,08,08,1, 11.9,1,1, 7.648, 10561.443, 353.776, 52834.942 25/05/06,18:09:23,09,08,1, 11.9,1,1, 7.648, 10561.434, 353.774, 52834.954 25/05/06,18:09:23,10,08,1, 11.9,1,1, 7.648, 10561.450, 353.756, 52834.840 25/05/06,18:09:23,11,08,1, 11.9,1,1, 7.648, 10561.421, 353.759, 52834.954 25/05/06,18:09:23,12,08,1, 11.9,1,1, 7.648, 10561.425, 353.761, 52834.965 25/05/06,18:09:23,13,08,1, 11.9,1,1, 7.648, 10561.392, 353.745, 52834.950 25/05/06,18:09:23,14,08,1, 11.9,1,1, 7.648, 10561.381, 353.773, 52834.945 25/05/06,18:09:23,15,08,1, 11.9,1,1, 7.648, 10561.385, 353.780, 52835.025 25/05/06,18:09:23,16,08,1, 11.9,1,1, 7.648, 10561.411, 353.750, 52835.024 25/05/06,18:09:23,17,08,1, 11.9,1,1, 7.648, 10561.409, 353.773, 52834.985 25/05/06,18:09:23,18,08,1, 11.9,1,1, 7.648, 10561.418, 353.795, 52835.006 25/05/06,18:09:23,19,08,1, 11.9,1,1, 7.648, 10561.402, 353.778, 52835.028 25/05/06,18:09:24,00,08,1, 11.9,1,1, 7.647, 10561.398, 353.778, 52835.028 25/05/06,18:09:24,01,08,1, 11.9,1,1, 7.647, 10561.427, 353.795, 52835.077 25/05/06,18:09:24,02,08,1, 11.9,1,1, 7.647, 10561.400, 353.783, 52835.117 25/05/06,18:09:24,03,08,1, 11.9,1,1, 7.647, 10561.399, 353.797, 52835.150 25/05/06,18:09:24,04,08,1, 11.9,1,1, 7.647, 10561.402, 353.804, 52835.076 25/05/06,18:09:24,05,08,1, 11.9,1,1, 7.647, 10561.376, 353.779, 52835.077 25/05/06,18:09:24,06,08,1, 11.9,1,1, 7.647, 10561.388, 353.777, 52835.116 25/05/06,18:09:24,07,08,1, 11.9,1,1, 7.647, 10561.400, 353.816, 52835.122 25/05/06,18:09:24,08,08,1, 11.9,1,1, 7.647, 10561.399, 353.835, 52835.211 25/05/06,18:09:24,09,08,1, 11.9,1,1, 7.647, 10561.393, 353.808, 52835.115 25/05/06,18:09:24,10,08,1, 11.9,1,1, 7.647, 10561.360, 353.786, 52835.057 25/05/06,18:09:24,11,08,1, 11.9,1,1, 7.647, 10561.402, 353.806, 52835.114 25/05/06,18:09:24,12,08,1, 11.9,1,1, 7.647, 10561.407, 353.810, 52835.188 25/05/06,18:09:24,13,08,1, 11.9,1,1, 7.647, 10561.390, 353.802, 52835.112 25/05/06,18:09:24,14,08,1, 11.9,1,1, 7.647, 10561.379, 353.812, 52835.193 25/05/06,18:09:24,15,08,1, 11.9,1,1, 7.647, 10561.387, 353.830, 52835.174 25/05/06,18:09:24,16,08,1, 11.9,1,1, 7.647, 10561.380, 353.826, 52835.267 25/05/06,18:09:24,17,08,1, 11.9,1,1, 7.647, 10561.394, 353.829, 52835.217 25/05/06,18:09:24,18,08,1, 11.9,1,1, 7.647, 10561.389, 353.826, 52835.210 25/05/06,18:09:24,19,08,1, 11.9,1,1, 7.647, 10561.381, 353.819, 52835.211 25/05/06,18:09:25,00,09,1, 12.0,1,1, 7.647, 10561.373, 353.819, 52835.211 25/05/06,18:09:25,01,09,1, 12.0,1,1, 7.647, 10561.386, 353.864, 52835.283 25/05/06,18:09:25,02,09,1, 12.0,1,1, 7.647, 10561.375, 353.837, 52835.217 25/05/06,18:09:25,03,09,1, 12.0,1,1, 7.647, 10561.388, 353.851, 52835.212 25/05/06,18:09:25,04,09,1, 12.0,1,1, 7.647, 10561.395, 353.829, 52835.248 25/05/06,18:09:25,05,09,1, 12.0,1,1, 7.647, 10561.404, 353.856, 52835.287 25/05/06,18:09:25,06,09,1, 12.0,1,1, 7.647, 10561.390, 353.844, 52835.234 25/05/06,18:09:25,07,09,1, 12.0,1,1, 7.647, 10561.373, 353.877, 52835.301 25/05/06,18:09:25,08,09,1, 12.0,1,1, 7.647, 10561.384, 353.863, 52835.227 25/05/06,18:09:25,09,09,1, 12.0,1,1, 7.647, 10561.398, 353.846, 52835.244 25/05/06,18:09:25,10,09,1, 12.0,1,1, 7.647, 10561.404, 353.861, 52835.328 25/05/06,18:09:25,11,09,1, 12.0,1,1, 7.647, 10561.376, 353.856, 52835.329 25/05/06,18:09:25,12,09,1, 12.0,1,1, 7.647, 10561.406, 353.863, 52835.388 25/05/06,18:09:25,13,09,1, 12.0,1,1, 7.647, 10561.414, 353.872, 52835.383 25/05/06,18:09:25,14,09,1, 12.0,1,1, 7.647, 10561.400, 353.878, 52835.372 25/05/06,18:09:25,15,09,1, 12.0,1,1, 7.647, 10561.416, 353.862, 52835.340 25/05/06,18:09:25,16,09,1, 12.0,1,1, 7.647, 10561.389, 353.867, 52835.404 25/05/06,18:09:25,17,09,1, 12.0,1,1, 7.647, 10561.393, 353.865, 52835.412 25/05/06,18:09:25,18,09,1, 12.0,1,1, 7.647, 10561.415, 353.869, 52835.308 25/05/06,18:09:25,19,09,1, 12.0,1,1, 7.647, 10561.420, 353.897, 52835.400 25/05/06,18:09:26,00,09,1, 11.9,1,1, 7.641, 10561.415, 353.897, 52835.400 25/05/06,18:09:26,01,09,1, 11.9,1,1, 7.641, 10561.416, 353.866, 52835.341 25/05/06,18:09:26,02,09,1, 11.9,1,1, 7.641, 10561.416, 353.881, 52835.387 25/05/06,18:09:26,03,09,1, 11.9,1,1, 7.641, 10561.407, 353.877, 52835.379 25/05/06,18:09:26,04,09,1, 11.9,1,1, 7.641, 10561.434, 353.877, 52835.438 25/05/06,18:09:26,05,09,1, 11.9,1,1, 7.641, 10561.418, 353.882, 52835.475 25/05/06,18:09:26,06,09,1, 11.9,1,1, 7.641, 10561.384, 353.875, 52835.421 25/05/06,18:09:26,07,09,1, 11.9,1,1, 7.641, 10561.429, 353.881, 52835.480 25/05/06,18:09:26,08,09,1, 11.9,1,1, 7.641, 10561.419, 353.892, 52835.525 25/05/06,18:09:26,09,09,1, 11.9,1,1, 7.641, 10561.438, 353.906, 52835.474 25/05/06,18:09:26,10,09,1, 11.9,1,1, 7.641, 10561.434, 353.898, 52835.426 25/05/06,18:09:26,11,09,1, 11.9,1,1, 7.641, 10561.441, 353.890, 52835.471 25/05/06,18:09:26,12,09,1, 11.9,1,1, 7.641, 10561.413, 353.882, 52835.419 25/05/06,18:09:26,13,09,1, 11.9,1,1, 7.641, 10561.413, 353.917, 52835.527 25/05/06,18:09:26,14,09,1, 11.9,1,1, 7.641, 10561.433, 353.912, 52835.518 25/05/06,18:09:26,15,09,1, 11.9,1,1, 7.641, 10561.429, 353.887, 52835.459 25/05/06,18:09:26,16,09,1, 11.9,1,1, 7.641, 10561.433, 353.925, 52835.464 25/05/06,18:09:26,17,09,1, 11.9,1,1, 7.641, 10561.448, 353.930, 52835.521 25/05/06,18:09:26,18,09,1, 11.9,1,1, 7.641, 10561.427, 353.937, 52835.518 25/05/06,18:09:26,19,09,1, 11.9,1,1, 7.641, 10561.443, 353.925, 52835.535 25/05/06,18:09:27,00,08,1, 11.9,1,1, 7.643, 10561.440, 353.925, 52835.535 25/05/06,18:09:27,01,08,1, 11.9,1,1, 7.643, 10561.454, 353.929, 52835.539 25/05/06,18:09:27,02,08,1, 11.9,1,1, 7.643, 10561.432, 353.918, 52835.492 25/05/06,18:09:27,03,08,1, 11.9,1,1, 7.643, 10561.445, 353.937, 52835.530 25/05/06,18:09:27,04,08,1, 11.9,1,1, 7.643, 10561.417, 353.947, 52835.538 25/05/06,18:09:27,05,08,1, 11.9,1,1, 7.643, 10561.436, 353.910, 52835.575 25/05/06,18:09:27,06,08,1, 11.9,1,1, 7.643, 10561.472, 353.951, 52835.527 25/05/06,18:09:27,07,08,1, 11.9,1,1, 7.643, 10561.450, 353.952, 52835.514 25/05/06,18:09:27,08,08,1, 11.9,1,1, 7.643, 10561.422, 353.946, 52835.567 25/05/06,18:09:27,09,08,1, 11.9,1,1, 7.643, 10561.460, 353.974, 52835.523 25/05/06,18:09:27,10,08,1, 11.9,1,1, 7.643, 10561.447, 353.959, 52835.500 25/05/06,18:09:27,11,08,1, 11.9,1,1, 7.643, 10561.433, 353.974, 52835.578 25/05/06,18:09:27,12,08,1, 11.9,1,1, 7.643, 10561.459, 353.989, 52835.574 25/05/06,18:09:27,13,08,1, 11.9,1,1, 7.643, 10561.448, 354.001, 52835.600 25/05/06,18:09:27,14,08,1, 11.9,1,1, 7.643, 10561.433, 353.977, 52835.600 25/05/06,18:09:27,15,08,1, 11.9,1,1, 7.643, 10561.427, 353.988, 52835.613 25/05/06,18:09:27,16,08,1, 11.9,1,1, 7.643, 10561.440, 354.008, 52835.658 25/05/06,18:09:27,17,08,1, 11.9,1,1, 7.643, 10561.427, 354.005, 52835.637 25/05/06,18:09:27,18,08,1, 11.9,1,1, 7.643, 10561.437, 353.975, 52835.676 25/05/06,18:09:27,19,08,1, 11.9,1,1, 7.643, 10561.421, 354.008, 52835.719 25/05/06,18:09:28,00,09,1, 11.9,1,1, 7.645, 10561.415, 354.008, 52835.719 25/05/06,18:09:28,01,09,1, 11.9,1,1, 7.645, 10561.460, 354.017, 52835.703 25/05/06,18:09:28,02,09,1, 11.9,1,1, 7.645, 10561.478, 354.023, 52835.662 25/05/06,18:09:28,03,09,1, 11.9,1,1, 7.645, 10561.455, 353.997, 52835.732 25/05/06,18:09:28,04,09,1, 11.9,1,1, 7.645, 10561.464, 354.021, 52835.739 25/05/06,18:09:28,05,09,1, 11.9,1,1, 7.645, 10561.446, 354.034, 52835.738 25/05/06,18:09:28,06,09,1, 11.9,1,1, 7.645, 10561.470, 354.030, 52835.710 25/05/06,18:09:28,07,09,1, 11.9,1,1, 7.645, 10561.456, 354.049, 52835.735 25/05/06,18:09:28,08,09,1, 11.9,1,1, 7.645, 10561.464, 354.016, 52835.713 25/05/06,18:09:28,09,09,1, 11.9,1,1, 7.645, 10561.474, 354.054, 52835.767 25/05/06,18:09:28,10,09,1, 11.9,1,1, 7.645, 10561.458, 354.037, 52835.747 25/05/06,18:09:28,11,09,1, 11.9,1,1, 7.645, 10561.451, 354.048, 52835.810 25/05/06,18:09:28,12,09,1, 11.9,1,1, 7.645, 10561.439, 354.056, 52835.826 25/05/06,18:09:28,13,09,1, 11.9,1,1, 7.645, 10561.455, 354.044, 52835.749 25/05/06,18:09:28,14,09,1, 11.9,1,1, 7.645, 10561.405, 354.047, 52835.722 25/05/06,18:09:28,15,09,1, 11.9,1,1, 7.645, 10561.444, 354.071, 52835.744 25/05/06,18:09:28,16,09,1, 11.9,1,1, 7.645, 10561.438, 354.064, 52835.752 25/05/06,18:09:28,17,09,1, 11.9,1,1, 7.645, 10561.456, 354.062, 52835.839 25/05/06,18:09:28,18,09,1, 11.9,1,1, 7.645, 10561.460, 354.056, 52835.724 25/05/06,18:09:28,19,09,1, 11.9,1,1, 7.645, 10561.455, 354.069, 52835.852 25/05/06,18:09:29,00,09,1, 12.0,1,1, 7.645, 10561.448, 354.069, 52835.852 25/05/06,18:09:29,01,09,1, 12.0,1,1, 7.645, 10561.433, 354.086, 52835.824 25/05/06,18:09:29,02,09,1, 12.0,1,1, 7.645, 10561.443, 354.093, 52835.791 25/05/06,18:09:29,03,09,1, 12.0,1,1, 7.645, 10561.429, 354.071, 52835.842 25/05/06,18:09:29,04,09,1, 12.0,1,1, 7.645, 10561.433, 354.074, 52835.807 25/05/06,18:09:29,05,09,1, 12.0,1,1, 7.645, 10561.452, 354.085, 52835.835 25/05/06,18:09:29,06,09,1, 12.0,1,1, 7.645, 10561.427, 354.086, 52835.838 25/05/06,18:09:29,07,09,1, 12.0,1,1, 7.645, 10561.444, 354.100, 52835.879 25/05/06,18:09:29,08,09,1, 12.0,1,1, 7.645, 10561.452, 354.108, 52835.855 25/05/06,18:09:29,09,09,1, 12.0,1,1, 7.645, 10561.440, 354.101, 52835.969 25/05/06,18:09:29,10,09,1, 12.0,1,1, 7.645, 10561.453, 354.088, 52835.910 25/05/06,18:09:29,11,09,1, 12.0,1,1, 7.645, 10561.432, 354.113, 52835.965 25/05/06,18:09:29,12,09,1, 12.0,1,1, 7.645, 10561.424, 354.104, 52835.897 25/05/06,18:09:29,13,09,1, 12.0,1,1, 7.645, 10561.442, 354.100, 52835.925 25/05/06,18:09:29,14,09,1, 12.0,1,1, 7.645, 10561.462, 354.162, 52836.022 25/05/06,18:09:29,15,09,1, 12.0,1,1, 7.645, 10561.463, 354.142, 52835.927 25/05/06,18:09:29,16,09,1, 12.0,1,1, 7.645, 10561.448, 354.118, 52835.938 25/05/06,18:09:29,17,09,1, 12.0,1,1, 7.645, 10561.466, 354.155, 52835.976 25/05/06,18:09:29,18,09,1, 12.0,1,1, 7.645, 10561.462, 354.149, 52836.016 25/05/06,18:09:29,19,09,1, 12.0,1,1, 7.645, 10561.463, 354.161, 52836.017 25/05/06,18:09:30,00,09,1, 11.9,1,1, 7.634, 10561.457, 354.161, 52836.017 25/05/06,18:09:30,01,09,1, 11.9,1,1, 7.634, 10561.458, 354.171, 52836.025 25/05/06,18:09:30,02,09,1, 11.9,1,1, 7.634, 10561.445, 354.151, 52836.017 25/05/06,18:09:30,03,09,1, 11.9,1,1, 7.634, 10561.447, 354.165, 52835.988 25/05/06,18:09:30,04,09,1, 11.9,1,1, 7.634, 10561.465, 354.184, 52836.062 25/05/06,18:09:30,05,09,1, 11.9,1,1, 7.634, 10561.456, 354.171, 52835.984 25/05/06,18:09:30,06,09,1, 11.9,1,1, 7.634, 10561.441, 354.142, 52836.004 25/05/06,18:09:30,07,09,1, 11.9,1,1, 7.634, 10561.467, 354.190, 52835.987 25/05/06,18:09:30,08,09,1, 11.9,1,1, 7.634, 10561.458, 354.183, 52836.137 25/05/06,18:09:30,09,09,1, 11.9,1,1, 7.634, 10561.471, 354.181, 52836.015 25/05/06,18:09:30,10,09,1, 11.9,1,1, 7.634, 10561.464, 354.185, 52836.135 25/05/06,18:09:30,11,09,1, 11.9,1,1, 7.634, 10561.447, 354.198, 52836.038 25/05/06,18:09:30,12,09,1, 11.9,1,1, 7.634, 10561.450, 354.189, 52836.058 25/05/06,18:09:30,13,09,1, 11.9,1,1, 7.634, 10561.456, 354.201, 52836.062 25/05/06,18:09:30,14,09,1, 11.9,1,1, 7.634, 10561.444, 354.210, 52836.126 25/05/06,18:09:30,15,09,1, 11.9,1,1, 7.634, 10561.462, 354.201, 52836.076 25/05/06,18:09:30,16,09,1, 11.9,1,1, 7.634, 10561.456, 354.223, 52836.115 25/05/06,18:09:30,17,09,1, 11.9,1,1, 7.634, 10561.470, 354.219, 52836.071 25/05/06,18:09:30,18,09,1, 11.9,1,1, 7.634, 10561.459, 354.211, 52836.153 25/05/06,18:09:30,19,09,1, 11.9,1,1, 7.634, 10561.453, 354.214, 52836.148 25/05/06,18:09:31,00,09,1, 11.9,1,1, 7.642, 10561.448, 354.214, 52836.148 25/05/06,18:09:31,01,09,1, 11.9,1,1, 7.642, 10561.465, 354.228, 52836.181 25/05/06,18:09:31,02,09,1, 11.9,1,1, 7.642, 10561.464, 354.221, 52836.100 25/05/06,18:09:31,03,09,1, 11.9,1,1, 7.642, 10561.464, 354.262, 52836.215 25/05/06,18:09:31,04,09,1, 11.9,1,1, 7.642, 10561.465, 354.243, 52836.155 25/05/06,18:09:31,05,09,1, 11.9,1,1, 7.642, 10561.496, 354.227, 52836.162 25/05/06,18:09:31,06,09,1, 11.9,1,1, 7.642, 10561.447, 354.245, 52836.259 25/05/06,18:09:31,07,09,1, 11.9,1,1, 7.642, 10561.490, 354.260, 52836.262 25/05/06,18:09:31,08,09,1, 11.9,1,1, 7.642, 10561.474, 354.259, 52836.278 25/05/06,18:09:31,09,09,1, 11.9,1,1, 7.642, 10561.471, 354.265, 52836.208 25/05/06,18:09:31,10,09,1, 11.9,1,1, 7.642, 10561.467, 354.269, 52836.222 25/05/06,18:09:31,11,09,1, 11.9,1,1, 7.642, 10561.468, 354.265, 52836.219 25/05/06,18:09:31,12,09,1, 11.9,1,1, 7.642, 10561.469, 354.295, 52836.280 25/05/06,18:09:31,13,09,1, 11.9,1,1, 7.642, 10561.471, 354.279, 52836.240 25/05/06,18:09:31,14,09,1, 11.9,1,1, 7.642, 10561.465, 354.271, 52836.284 25/05/06,18:09:31,15,09,1, 11.9,1,1, 7.642, 10561.475, 354.287, 52836.304 25/05/06,18:09:31,16,09,1, 11.9,1,1, 7.642, 10561.478, 354.310, 52836.257 25/05/06,18:09:31,17,09,1, 11.9,1,1, 7.642, 10561.486, 354.293, 52836.243 25/05/06,18:09:31,18,09,1, 11.9,1,1, 7.642, 10561.484, 354.285, 52836.318 25/05/06,18:09:31,19,09,1, 11.9,1,1, 7.642, 10561.473, 354.314, 52836.284 25/05/06,18:09:32,00,09,1, 12.0,1,1, 7.646, 10561.465, 354.314, 52836.284 25/05/06,18:09:32,01,09,1, 12.0,1,1, 7.646, 10561.482, 354.328, 52836.384 25/05/06,18:09:32,02,09,1, 12.0,1,1, 7.646, 10561.510, 354.324, 52836.386 25/05/06,18:09:32,03,09,1, 12.0,1,1, 7.646, 10561.520, 354.323, 52836.430 25/05/06,18:09:32,04,09,1, 12.0,1,1, 7.646, 10561.487, 354.321, 52836.416 25/05/06,18:09:32,05,09,1, 12.0,1,1, 7.646, 10561.501, 354.323, 52836.385 25/05/06,18:09:32,06,09,1, 12.0,1,1, 7.646, 10561.494, 354.313, 52836.349 25/05/06,18:09:32,07,09,1, 12.0,1,1, 7.646, 10561.500, 354.327, 52836.441 25/05/06,18:09:32,08,09,1, 12.0,1,1, 7.646, 10561.487, 354.327, 52836.449 25/05/06,18:09:32,09,09,1, 12.0,1,1, 7.646, 10561.489, 354.349, 52836.369 25/05/06,18:09:32,10,09,1, 12.0,1,1, 7.646, 10561.510, 354.359, 52836.470 25/05/06,18:09:32,11,09,1, 12.0,1,1, 7.646, 10561.490, 354.340, 52836.422 25/05/06,18:09:32,12,09,1, 12.0,1,1, 7.646, 10561.515, 354.340, 52836.423 25/05/06,18:09:32,13,09,1, 12.0,1,1, 7.646, 10561.539, 354.337, 52836.418 25/05/06,18:09:32,14,09,1, 12.0,1,1, 7.646, 10561.501, 354.354, 52836.443 25/05/06,18:09:32,15,09,1, 12.0,1,1, 7.646, 10561.500, 354.377, 52836.467 25/05/06,18:09:32,16,09,1, 12.0,1,1, 7.646, 10561.519, 354.355, 52836.473 25/05/06,18:09:32,17,09,1, 12.0,1,1, 7.646, 10561.515, 354.363, 52836.450 25/05/06,18:09:32,18,09,1, 12.0,1,1, 7.646, 10561.513, 354.377, 52836.445 25/05/06,18:09:32,19,09,1, 12.0,1,1, 7.646, 10561.534, 354.396, 52836.586 25/05/06,18:09:33,00,08,1, 11.9,1,1, 7.641, 10561.532, 354.396, 52836.586 25/05/06,18:09:33,01,08,1, 11.9,1,1, 7.641, 10561.555, 354.371, 52836.377 25/05/06,18:09:33,02,08,1, 11.9,1,1, 7.641, 10561.522, 354.387, 52836.499 25/05/06,18:09:33,03,08,1, 11.9,1,1, 7.641, 10561.499, 354.399, 52836.528 25/05/06,18:09:33,04,08,1, 11.9,1,1, 7.641, 10561.498, 354.429, 52836.504 25/05/06,18:09:33,05,08,1, 11.9,1,1, 7.641, 10561.518, 354.407, 52836.468 25/05/06,18:09:33,06,08,1, 11.9,1,1, 7.641, 10561.518, 354.406, 52836.484 25/05/06,18:09:33,07,08,1, 11.9,1,1, 7.641, 10561.512, 354.410, 52836.502 25/05/06,18:09:33,08,08,1, 11.9,1,1, 7.641, 10561.515, 354.446, 52836.566 25/05/06,18:09:33,09,08,1, 11.9,1,1, 7.641, 10561.518, 354.438, 52836.507 25/05/06,18:09:33,10,08,1, 11.9,1,1, 7.641, 10561.500, 354.434, 52836.601 25/05/06,18:09:33,11,08,1, 11.9,1,1, 7.641, 10561.523, 354.445, 52836.473 25/05/06,18:09:33,12,08,1, 11.9,1,1, 7.641, 10561.507, 354.470, 52836.605 25/05/06,18:09:33,13,08,1, 11.9,1,1, 7.641, 10561.520, 354.453, 52836.567 25/05/06,18:09:33,14,08,1, 11.9,1,1, 7.641, 10561.526, 354.431, 52836.528 25/05/06,18:09:33,15,08,1, 11.9,1,1, 7.641, 10561.529, 354.451, 52836.640 25/05/06,18:09:33,16,08,1, 11.9,1,1, 7.641, 10561.515, 354.436, 52836.517 25/05/06,18:09:33,17,08,1, 11.9,1,1, 7.641, 10561.521, 354.451, 52836.605 25/05/06,18:09:33,18,08,1, 11.9,1,1, 7.641, 10561.518, 354.468, 52836.636 25/05/06,18:09:33,19,08,1, 11.9,1,1, 7.641, 10561.538, 354.444, 52836.559 25/05/06,18:09:34,00,08,1, 12.0,1,1, 7.641, 10561.532, 354.444, 52836.559 25/05/06,18:09:34,01,08,1, 12.0,1,1, 7.641, 10561.521, 354.475, 52836.599 25/05/06,18:09:34,02,08,1, 12.0,1,1, 7.641, 10561.526, 354.486, 52836.632 25/05/06,18:09:34,03,08,1, 12.0,1,1, 7.641, 10561.521, 354.479, 52836.659 25/05/06,18:09:34,04,08,1, 12.0,1,1, 7.641, 10561.514, 354.457, 52836.677 25/05/06,18:09:34,05,08,1, 12.0,1,1, 7.641, 10561.551, 354.505, 52836.738 25/05/06,18:09:34,06,08,1, 12.0,1,1, 7.641, 10561.518, 354.463, 52836.688 25/05/06,18:09:34,07,08,1, 12.0,1,1, 7.641, 10561.518, 354.503, 52836.703 25/05/06,18:09:34,08,08,1, 12.0,1,1, 7.641, 10561.528, 354.471, 52836.726 25/05/06,18:09:34,09,08,1, 12.0,1,1, 7.641, 10561.516, 354.477, 52836.740 25/05/06,18:09:34,10,08,1, 12.0,1,1, 7.641, 10561.544, 354.490, 52836.728 25/05/06,18:09:34,11,08,1, 12.0,1,1, 7.641, 10561.525, 354.505, 52836.694 25/05/06,18:09:34,12,08,1, 12.0,1,1, 7.641, 10561.531, 354.518, 52836.681 25/05/06,18:09:34,13,08,1, 12.0,1,1, 7.641, 10561.549, 354.532, 52836.735 25/05/06,18:09:34,14,08,1, 12.0,1,1, 7.641, 10561.519, 354.505, 52836.745 25/05/06,18:09:34,15,08,1, 12.0,1,1, 7.641, 10561.534, 354.531, 52836.483 25/05/06,18:09:34,16,08,1, 12.0,1,1, 7.641, 10561.561, 354.532, 52836.812 25/05/06,18:09:34,17,08,1, 12.0,1,1, 7.641, 10561.557, 354.506, 52836.580 25/05/06,18:09:34,18,08,1, 12.0,1,1, 7.641, 10561.550, 354.539, 52836.851 25/05/06,18:09:34,19,08,1, 12.0,1,1, 7.641, 10561.564, 354.519, 52836.843 25/05/06,18:09:35,00,08,1, 11.9,1,1, 7.639, 10561.557, 354.519, 52836.843 25/05/06,18:09:35,01,08,1, 11.9,1,1, 7.639, 10561.528, 354.525, 52836.867 25/05/06,18:09:35,02,08,1, 11.9,1,1, 7.639, 10561.541, 354.540, 52836.821 25/05/06,18:09:35,03,08,1, 11.9,1,1, 7.639, 10561.561, 354.536, 52836.842 25/05/06,18:09:35,04,08,1, 11.9,1,1, 7.639, 10561.535, 354.545, 52836.800 25/05/06,18:09:35,05,08,1, 11.9,1,1, 7.639, 10561.538, 354.533, 52836.877 25/05/06,18:09:35,06,08,1, 11.9,1,1, 7.639, 10561.531, 354.545, 52836.863 25/05/06,18:09:35,07,08,1, 11.9,1,1, 7.639, 10561.553, 354.567, 52836.854 25/05/06,18:09:35,08,08,1, 11.9,1,1, 7.639, 10561.556, 354.567, 52836.901 25/05/06,18:09:35,09,08,1, 11.9,1,1, 7.639, 10561.577, 354.605, 52836.859 25/05/06,18:09:35,10,08,1, 11.9,1,1, 7.639, 10561.555, 354.573, 52836.903 25/05/06,18:09:35,11,08,1, 11.9,1,1, 7.639, 10561.549, 354.575, 52836.888 25/05/06,18:09:35,12,08,1, 11.9,1,1, 7.639, 10561.572, 354.591, 52836.876 25/05/06,18:09:35,13,08,1, 11.9,1,1, 7.639, 10561.571, 354.580, 52836.883 25/05/06,18:09:35,14,08,1, 11.9,1,1, 7.639, 10561.571, 354.572, 52836.836 25/05/06,18:09:35,15,08,1, 11.9,1,1, 7.639, 10561.579, 354.576, 52836.896 25/05/06,18:09:35,16,08,1, 11.9,1,1, 7.639, 10561.589, 354.605, 52836.901 25/05/06,18:09:35,17,08,1, 11.9,1,1, 7.639, 10561.569, 354.584, 52836.930 25/05/06,18:09:35,18,08,1, 11.9,1,1, 7.639, 10561.566, 354.590, 52836.984 25/05/06,18:09:35,19,08,1, 11.9,1,1, 7.639, 10561.581, 354.587, 52836.920 25/05/06,18:09:36,00,08,1, 11.9,1,1, 7.642, 10561.574, 354.587, 52836.920 25/05/06,18:09:36,01,08,1, 11.9,1,1, 7.642, 10561.581, 354.597, 52836.937 25/05/06,18:09:36,02,08,1, 11.9,1,1, 7.642, 10561.608, 354.625, 52836.996 25/05/06,18:09:36,03,08,1, 11.9,1,1, 7.642, 10561.581, 354.596, 52836.946 25/05/06,18:09:36,04,08,1, 11.9,1,1, 7.642, 10561.579, 354.606, 52836.920 25/05/06,18:09:36,05,08,1, 11.9,1,1, 7.642, 10561.613, 354.645, 52836.983 25/05/06,18:09:36,06,08,1, 11.9,1,1, 7.642, 10561.594, 354.632, 52836.976 25/05/06,18:09:36,07,08,1, 11.9,1,1, 7.642, 10561.599, 354.638, 52837.011 25/05/06,18:09:36,08,08,1, 11.9,1,1, 7.642, 10561.598, 354.642, 52837.005 25/05/06,18:09:36,09,08,1, 11.9,1,1, 7.642, 10561.589, 354.614, 52837.012 25/05/06,18:09:36,10,08,1, 11.9,1,1, 7.642, 10561.611, 354.628, 52837.008 25/05/06,18:09:36,11,08,1, 11.9,1,1, 7.642, 10561.575, 354.617, 52837.058 25/05/06,18:09:36,12,08,1, 11.9,1,1, 7.642, 10561.573, 354.642, 52837.075 25/05/06,18:09:36,13,08,1, 11.9,1,1, 7.642, 10561.584, 354.617, 52837.111 25/05/06,18:09:36,14,08,1, 11.9,1,1, 7.642, 10561.615, 354.656, 52837.034 25/05/06,18:09:36,15,08,1, 11.9,1,1, 7.642, 10561.601, 354.679, 52837.105 25/05/06,18:09:36,16,08,1, 11.9,1,1, 7.642, 10561.632, 354.646, 52837.031 25/05/06,18:09:36,17,08,1, 11.9,1,1, 7.642, 10561.608, 354.658, 52837.046 25/05/06,18:09:36,18,08,1, 11.9,1,1, 7.642, 10561.603, 354.673, 52837.143 25/05/06,18:09:36,19,08,1, 11.9,1,1, 7.642, 10561.607, 354.692, 52837.075 25/05/06,18:09:37,00,09,1, 11.8,1,1, 7.645, 10561.607, 354.692, 52837.075 25/05/06,18:09:37,01,09,1, 11.8,1,1, 7.645, 10561.623, 354.679, 52837.155 25/05/06,18:09:37,02,09,1, 11.8,1,1, 7.645, 10561.619, 354.680, 52837.143 25/05/06,18:09:37,03,09,1, 11.8,1,1, 7.645, 10561.647, 354.675, 52837.190 25/05/06,18:09:37,04,09,1, 11.8,1,1, 7.645, 10561.642, 354.685, 52837.174 25/05/06,18:09:37,05,09,1, 11.8,1,1, 7.645, 10561.641, 354.709, 52837.201 25/05/06,18:09:37,06,09,1, 11.8,1,1, 7.645, 10561.634, 354.693, 52837.163 25/05/06,18:09:37,07,09,1, 11.8,1,1, 7.645, 10561.640, 354.689, 52837.113 25/05/06,18:09:37,08,09,1, 11.8,1,1, 7.645, 10561.626, 354.713, 52837.213 25/05/06,18:09:37,09,09,1, 11.8,1,1, 7.645, 10561.633, 354.714, 52837.124 25/05/06,18:09:37,10,09,1, 11.8,1,1, 7.645, 10561.625, 354.721, 52837.213 25/05/06,18:09:37,11,09,1, 11.8,1,1, 7.645, 10561.657, 354.733, 52837.198 25/05/06,18:09:37,12,09,1, 11.8,1,1, 7.645, 10561.664, 354.730, 52837.216 25/05/06,18:09:37,13,09,1, 11.8,1,1, 7.645, 10561.646, 354.721, 52837.195 25/05/06,18:09:37,14,09,1, 11.8,1,1, 7.645, 10561.671, 354.715, 52837.202 25/05/06,18:09:37,15,09,1, 11.8,1,1, 7.645, 10561.662, 354.730, 52837.254 25/05/06,18:09:37,16,09,1, 11.8,1,1, 7.645, 10561.659, 354.721, 52837.215 25/05/06,18:09:37,17,09,1, 11.8,1,1, 7.645, 10561.675, 354.747, 52837.242 25/05/06,18:09:37,18,09,1, 11.8,1,1, 7.645, 10561.699, 354.762, 52837.307 25/05/06,18:09:37,19,09,1, 11.8,1,1, 7.645, 10561.666, 354.760, 52837.273 25/05/06,18:09:38,00,08,1, 11.9,1,1, 7.636, 10561.665, 354.760, 52837.273 25/05/06,18:09:38,01,08,1, 11.9,1,1, 7.636, 10561.672, 354.774, 52837.302 25/05/06,18:09:38,02,08,1, 11.9,1,1, 7.636, 10561.678, 354.773, 52837.287 25/05/06,18:09:38,03,08,1, 11.9,1,1, 7.636, 10561.666, 354.756, 52837.256 25/05/06,18:09:38,04,08,1, 11.9,1,1, 7.636, 10561.665, 354.748, 52837.338 25/05/06,18:09:38,05,08,1, 11.9,1,1, 7.636, 10561.683, 354.780, 52837.308 25/05/06,18:09:38,06,08,1, 11.9,1,1, 7.636, 10561.692, 354.779, 52837.292 25/05/06,18:09:38,07,08,1, 11.9,1,1, 7.636, 10561.668, 354.783, 52837.325 25/05/06,18:09:38,08,08,1, 11.9,1,1, 7.636, 10561.670, 354.785, 52837.341 25/05/06,18:09:38,09,08,1, 11.9,1,1, 7.636, 10561.720, 354.799, 52837.334 25/05/06,18:09:38,10,08,1, 11.9,1,1, 7.636, 10561.690, 354.828, 52837.355 25/05/06,18:09:38,11,08,1, 11.9,1,1, 7.636, 10561.702, 354.830, 52837.332 25/05/06,18:09:38,12,08,1, 11.9,1,1, 7.636, 10561.699, 354.823, 52837.344 25/05/06,18:09:38,13,08,1, 11.9,1,1, 7.636, 10561.707, 354.816, 52837.407 25/05/06,18:09:38,14,08,1, 11.9,1,1, 7.636, 10561.676, 354.830, 52837.348 25/05/06,18:09:38,15,08,1, 11.9,1,1, 7.636, 10561.699, 354.840, 52837.401 25/05/06,18:09:38,16,08,1, 11.9,1,1, 7.636, 10561.693, 354.833, 52837.418 25/05/06,18:09:38,17,08,1, 11.9,1,1, 7.636, 10561.700, 354.855, 52837.426 25/05/06,18:09:38,18,08,1, 11.9,1,1, 7.636, 10561.701, 354.864, 52837.460 25/05/06,18:09:38,19,08,1, 11.9,1,1, 7.636, 10561.691, 354.846, 52837.438 25/05/06,18:09:39,00,08,1, 11.9,1,1, 7.641, 10561.690, 354.846, 52837.438 25/05/06,18:09:39,01,08,1, 11.9,1,1, 7.641, 10561.721, 354.860, 52837.417 25/05/06,18:09:39,02,08,1, 11.9,1,1, 7.641, 10561.688, 354.870, 52837.472 25/05/06,18:09:39,03,08,1, 11.9,1,1, 7.641, 10561.708, 354.870, 52837.416 25/05/06,18:09:39,04,08,1, 11.9,1,1, 7.641, 10561.705, 354.902, 52837.429 25/05/06,18:09:39,05,08,1, 11.9,1,1, 7.641, 10561.732, 354.887, 52837.449 25/05/06,18:09:39,06,08,1, 11.9,1,1, 7.641, 10561.708, 354.877, 52837.422 25/05/06,18:09:39,07,08,1, 11.9,1,1, 7.641, 10561.721, 354.902, 52837.482 25/05/06,18:09:39,08,08,1, 11.9,1,1, 7.641, 10561.724, 354.896, 52837.512 25/05/06,18:09:39,09,08,1, 11.9,1,1, 7.641, 10561.731, 354.877, 52837.474 25/05/06,18:09:39,10,08,1, 11.9,1,1, 7.641, 10561.695, 354.899, 52837.413 25/05/06,18:09:39,11,08,1, 11.9,1,1, 7.641, 10561.736, 354.902, 52837.537 25/05/06,18:09:39,12,08,1, 11.9,1,1, 7.641, 10561.748, 354.914, 52837.567 25/05/06,18:09:39,13,08,1, 11.9,1,1, 7.641, 10561.763, 354.900, 52837.457 25/05/06,18:09:39,14,08,1, 11.9,1,1, 7.641, 10561.770, 354.942, 52837.552 25/05/06,18:09:39,15,08,1, 11.9,1,1, 7.641, 10561.735, 354.908, 52837.547 25/05/06,18:09:39,16,08,1, 11.9,1,1, 7.641, 10561.742, 354.920, 52837.469 25/05/06,18:09:39,17,08,1, 11.9,1,1, 7.641, 10561.774, 354.961, 52837.502 25/05/06,18:09:39,18,08,1, 11.9,1,1, 7.641, 10561.748, 354.977, 52837.598 25/05/06,18:09:39,19,08,1, 11.9,1,1, 7.641, 10561.749, 354.946, 52837.627 25/05/06,18:09:40,00,07,1, 11.9,1,1, 7.640, 10561.749, 354.946, 52837.627 25/05/06,18:09:40,01,07,1, 11.9,1,1, 7.640, 10561.762, 354.970, 52837.597 25/05/06,18:09:40,02,07,1, 11.9,1,1, 7.640, 10561.745, 354.953, 52837.566 25/05/06,18:09:40,03,07,1, 11.9,1,1, 7.640, 10561.740, 354.950, 52837.549 25/05/06,18:09:40,04,07,1, 11.9,1,1, 7.640, 10561.755, 354.960, 52837.571 25/05/06,18:09:40,05,07,1, 11.9,1,1, 7.640, 10561.754, 354.953, 52837.625 25/05/06,18:09:40,06,07,1, 11.9,1,1, 7.640, 10561.756, 354.965, 52837.664 25/05/06,18:09:40,07,07,1, 11.9,1,1, 7.640, 10561.730, 354.990, 52837.662 25/05/06,18:09:40,08,07,1, 11.9,1,1, 7.640, 10561.754, 354.970, 52837.615 25/05/06,18:09:40,09,07,1, 11.9,1,1, 7.640, 10561.753, 354.967, 52837.668 25/05/06,18:09:40,10,07,1, 11.9,1,1, 7.640, 10561.762, 354.960, 52837.626 25/05/06,18:09:40,11,07,1, 11.9,1,1, 7.640, 10561.769, 354.968, 52837.722 25/05/06,18:09:40,12,07,1, 11.9,1,1, 7.640, 10561.747, 355.007, 52837.876 25/05/06,18:09:40,13,07,1, 11.9,1,1, 7.640, 10561.774, 355.010, 52837.689 25/05/06,18:09:40,14,07,1, 11.9,1,1, 7.640, 10561.780, 354.992, 52837.734 25/05/06,18:09:40,15,07,1, 11.9,1,1, 7.640, 10561.771, 354.989, 52837.733 25/05/06,18:09:40,16,07,1, 11.9,1,1, 7.640, 10561.769, 355.010, 52837.664 25/05/06,18:09:40,17,07,1, 11.9,1,1, 7.640, 10561.788, 355.021, 52837.613 25/05/06,18:09:40,18,07,1, 11.9,1,1, 7.640, 10561.757, 355.013, 52837.737 25/05/06,18:09:40,19,07,1, 11.9,1,1, 7.640, 10561.753, 355.009, 52837.665 25/05/06,18:09:41,00,07,1, 11.8,1,1, 7.642, 10561.749, 355.009, 52837.665 25/05/06,18:09:41,01,07,1, 11.8,1,1, 7.642, 10561.770, 355.041, 52837.791 25/05/06,18:09:41,02,07,1, 11.8,1,1, 7.642, 10561.760, 355.028, 52837.766 25/05/06,18:09:41,03,07,1, 11.8,1,1, 7.642, 10561.787, 355.034, 52837.769 25/05/06,18:09:41,04,07,1, 11.8,1,1, 7.642, 10561.782, 355.041, 52837.739 25/05/06,18:09:41,05,07,1, 11.8,1,1, 7.642, 10561.772, 355.051, 52837.750 25/05/06,18:09:41,06,07,1, 11.8,1,1, 7.642, 10561.810, 355.075, 52837.788 25/05/06,18:09:41,07,07,1, 11.8,1,1, 7.642, 10561.778, 355.061, 52837.773 25/05/06,18:09:41,08,07,1, 11.8,1,1, 7.642, 10561.795, 355.037, 52837.781 25/05/06,18:09:41,09,07,1, 11.8,1,1, 7.642, 10561.764, 355.036, 52837.752 25/05/06,18:09:41,10,07,1, 11.8,1,1, 7.642, 10561.776, 355.064, 52837.747 25/05/06,18:09:41,11,07,1, 11.8,1,1, 7.642, 10561.753, 355.071, 52837.812 25/05/06,18:09:41,12,07,1, 11.8,1,1, 7.642, 10561.787, 355.069, 52837.771 25/05/06,18:09:41,13,07,1, 11.8,1,1, 7.642, 10561.796, 355.084, 52837.782 25/05/06,18:09:41,14,07,1, 11.8,1,1, 7.642, 10561.799, 355.087, 52837.884 25/05/06,18:09:41,15,07,1, 11.8,1,1, 7.642, 10561.814, 355.090, 52837.808 25/05/06,18:09:41,16,07,1, 11.8,1,1, 7.642, 10561.815, 355.102, 52837.901 25/05/06,18:09:41,17,07,1, 11.8,1,1, 7.642, 10561.801, 355.094, 52837.907 25/05/06,18:09:41,18,07,1, 11.8,1,1, 7.642, 10561.794, 355.103, 52837.904 25/05/06,18:09:41,19,07,1, 11.8,1,1, 7.642, 10561.821, 355.134, 52837.960 25/05/06,18:09:42,00,07,1, 11.8,1,1, 7.633, 10561.816, 355.134, 52837.960 25/05/06,18:09:42,01,07,1, 11.8,1,1, 7.633, 10561.802, 355.117, 52837.941 25/05/06,18:09:42,02,07,1, 11.8,1,1, 7.633, 10561.816, 355.138, 52837.899 25/05/06,18:09:42,03,07,1, 11.8,1,1, 7.633, 10561.806, 355.156, 52837.940 25/05/06,18:09:42,04,07,1, 11.8,1,1, 7.633, 10561.826, 355.150, 52837.914 25/05/06,18:09:42,05,07,1, 11.8,1,1, 7.633, 10561.829, 355.171, 52838.020 25/05/06,18:09:42,06,07,1, 11.8,1,1, 7.633, 10561.826, 355.148, 52837.934 25/05/06,18:09:42,07,07,1, 11.8,1,1, 7.633, 10561.801, 355.142, 52837.935 25/05/06,18:09:42,08,07,1, 11.8,1,1, 7.633, 10561.848, 355.159, 52837.917 25/05/06,18:09:42,09,07,1, 11.8,1,1, 7.633, 10561.834, 355.183, 52837.987 25/05/06,18:09:42,10,07,1, 11.8,1,1, 7.633, 10561.819, 355.185, 52837.981 25/05/06,18:09:42,11,07,1, 11.8,1,1, 7.633, 10561.826, 355.156, 52837.962 25/05/06,18:09:42,12,07,1, 11.8,1,1, 7.633, 10561.805, 355.179, 52837.979 25/05/06,18:09:42,13,07,1, 11.8,1,1, 7.633, 10561.824, 355.205, 52838.034 25/05/06,18:09:42,14,07,1, 11.8,1,1, 7.633, 10561.852, 355.188, 52837.987 25/05/06,18:09:42,15,07,1, 11.8,1,1, 7.633, 10561.834, 355.217, 52838.078 25/05/06,18:09:42,16,07,1, 11.8,1,1, 7.633, 10561.819, 355.158, 52838.057 25/05/06,18:09:42,17,07,1, 11.8,1,1, 7.633, 10561.826, 355.199, 52838.045 25/05/06,18:09:42,18,07,1, 11.8,1,1, 7.633, 10561.828, 355.229, 52838.040 25/05/06,18:09:42,19,07,1, 11.8,1,1, 7.633, 10561.837, 355.220, 52838.098 25/05/06,18:09:43,00,09,1, 11.9,1,1, 7.639, 10561.832, 355.220, 52838.098 25/05/06,18:09:43,01,09,1, 11.9,1,1, 7.639, 10561.839, 355.225, 52838.065 25/05/06,18:09:43,02,09,1, 11.9,1,1, 7.639, 10561.838, 355.234, 52838.025 25/05/06,18:09:43,03,09,1, 11.9,1,1, 7.639, 10561.879, 355.216, 52837.877 25/05/06,18:09:43,04,09,1, 11.9,1,1, 7.639, 10561.841, 355.238, 52838.069 25/05/06,18:09:43,05,09,1, 11.9,1,1, 7.639, 10561.836, 355.231, 52838.084 25/05/06,18:09:43,06,09,1, 11.9,1,1, 7.639, 10561.841, 355.255, 52838.069 25/05/06,18:09:43,07,09,1, 11.9,1,1, 7.639, 10561.826, 355.244, 52838.072 25/05/06,18:09:43,08,09,1, 11.9,1,1, 7.639, 10561.860, 355.260, 52838.091 25/05/06,18:09:43,09,09,1, 11.9,1,1, 7.639, 10561.858, 355.256, 52838.110 25/05/06,18:09:43,10,09,1, 11.9,1,1, 7.639, 10561.856, 355.274, 52838.056 25/05/06,18:09:43,11,09,1, 11.9,1,1, 7.639, 10561.830, 355.272, 52838.118 25/05/06,18:09:43,12,09,1, 11.9,1,1, 7.639, 10561.832, 355.287, 52838.121 25/05/06,18:09:43,13,09,1, 11.9,1,1, 7.639, 10561.842, 355.273, 52838.080 25/05/06,18:09:43,14,09,1, 11.9,1,1, 7.639, 10561.883, 355.273, 52838.134 25/05/06,18:09:43,15,09,1, 11.9,1,1, 7.639, 10561.863, 355.266, 52838.147 25/05/06,18:09:43,16,09,1, 11.9,1,1, 7.639, 10561.865, 355.318, 52838.208 25/05/06,18:09:43,17,09,1, 11.9,1,1, 7.639, 10561.860, 355.287, 52838.134 25/05/06,18:09:43,18,09,1, 11.9,1,1, 7.639, 10561.853, 355.287, 52838.156 25/05/06,18:09:43,19,09,1, 11.9,1,1, 7.639, 10561.874, 355.352, 52838.210 25/05/06,18:09:44,00,07,1, 11.9,1,1, 7.641, 10561.866, 355.352, 52838.210 25/05/06,18:09:44,01,07,1, 11.9,1,1, 7.641, 10561.867, 355.329, 52838.223 25/05/06,18:09:44,02,07,1, 11.9,1,1, 7.641, 10561.880, 355.325, 52838.238 25/05/06,18:09:44,03,07,1, 11.9,1,1, 7.641, 10561.847, 355.328, 52838.184 25/05/06,18:09:44,04,07,1, 11.9,1,1, 7.641, 10561.874, 355.322, 52838.218 25/05/06,18:09:44,05,07,1, 11.9,1,1, 7.641, 10561.869, 355.346, 52838.193 25/05/06,18:09:44,06,07,1, 11.9,1,1, 7.641, 10561.861, 355.347, 52838.222 25/05/06,18:09:44,07,07,1, 11.9,1,1, 7.641, 10561.872, 355.337, 52838.239 25/05/06,18:09:44,08,07,1, 11.9,1,1, 7.641, 10561.871, 355.360, 52838.236 25/05/06,18:09:44,09,07,1, 11.9,1,1, 7.641, 10561.876, 355.372, 52838.247 25/05/06,18:09:44,10,07,1, 11.9,1,1, 7.641, 10561.897, 355.347, 52838.238 25/05/06,18:09:44,11,07,1, 11.9,1,1, 7.641, 10561.864, 355.363, 52838.215 25/05/06,18:09:44,12,07,1, 11.9,1,1, 7.641, 10561.860, 355.352, 52838.258 25/05/06,18:09:44,13,07,1, 11.9,1,1, 7.641, 10561.873, 355.355, 52838.275 25/05/06,18:09:44,14,07,1, 11.9,1,1, 7.641, 10561.897, 355.381, 52838.223 25/05/06,18:09:44,15,07,1, 11.9,1,1, 7.641, 10561.902, 355.387, 52838.318 25/05/06,18:09:44,16,07,1, 11.9,1,1, 7.641, 10561.869, 355.386, 52838.330 25/05/06,18:09:44,17,07,1, 11.9,1,1, 7.641, 10561.877, 355.393, 52838.297 25/05/06,18:09:44,18,07,1, 11.9,1,1, 7.641, 10561.892, 355.385, 52838.266 25/05/06,18:09:44,19,07,1, 11.9,1,1, 7.641, 10561.906, 355.427, 52838.376 25/05/06,18:09:45,00,08,1, 11.9,1,1, 7.641, 10561.899, 355.427, 52838.376 25/05/06,18:09:45,01,08,1, 11.9,1,1, 7.641, 10561.891, 355.408, 52838.317 25/05/06,18:09:45,02,08,1, 11.9,1,1, 7.641, 10561.902, 355.398, 52838.335 25/05/06,18:09:45,03,08,1, 11.9,1,1, 7.641, 10561.887, 355.416, 52838.294 25/05/06,18:09:45,04,08,1, 11.9,1,1, 7.641, 10561.891, 355.419, 52838.376 25/05/06,18:09:45,05,08,1, 11.9,1,1, 7.641, 10561.893, 355.450, 52838.316 25/05/06,18:09:45,06,08,1, 11.9,1,1, 7.641, 10561.876, 355.408, 52838.372 25/05/06,18:09:45,07,08,1, 11.9,1,1, 7.641, 10561.880, 355.445, 52838.302 25/05/06,18:09:45,08,08,1, 11.9,1,1, 7.641, 10561.890, 355.454, 52838.329 25/05/06,18:09:45,09,08,1, 11.9,1,1, 7.641, 10561.901, 355.428, 52838.350 25/05/06,18:09:45,10,08,1, 11.9,1,1, 7.641, 10561.900, 355.436, 52838.342 25/05/06,18:09:45,11,08,1, 11.9,1,1, 7.641, 10561.895, 355.469, 52838.447 25/05/06,18:09:45,12,08,1, 11.9,1,1, 7.641, 10561.930, 355.457, 52838.404 25/05/06,18:09:45,13,08,1, 11.9,1,1, 7.641, 10561.891, 355.450, 52838.459 25/05/06,18:09:45,14,08,1, 11.9,1,1, 7.641, 10561.937, 355.482, 52838.435 25/05/06,18:09:45,15,08,1, 11.9,1,1, 7.641, 10561.932, 355.447, 52838.407 25/05/06,18:09:45,16,08,1, 11.9,1,1, 7.641, 10561.913, 355.468, 52838.341 25/05/06,18:09:45,17,08,1, 11.9,1,1, 7.641, 10561.951, 355.489, 52838.465 25/05/06,18:09:45,18,08,1, 11.9,1,1, 7.641, 10561.941, 355.485, 52838.444 25/05/06,18:09:45,19,08,1, 11.9,1,1, 7.641, 10561.973, 355.464, 52838.436 25/05/06,18:09:46,00,07,1, 11.9,1,1, 7.643, 10561.966, 355.464, 52838.436 25/05/06,18:09:46,01,07,1, 11.9,1,1, 7.643, 10561.934, 355.502, 52838.487 25/05/06,18:09:46,02,07,1, 11.9,1,1, 7.643, 10561.890, 355.515, 52838.483 25/05/06,18:09:46,03,07,1, 11.9,1,1, 7.643, 10561.907, 355.497, 52838.478 25/05/06,18:09:46,04,07,1, 11.9,1,1, 7.643, 10561.923, 355.520, 52838.477 25/05/06,18:09:46,05,07,1, 11.9,1,1, 7.643, 10561.962, 355.494, 52838.478 25/05/06,18:09:46,06,07,1, 11.9,1,1, 7.643, 10561.943, 355.521, 52838.518 25/05/06,18:09:46,07,07,1, 11.9,1,1, 7.643, 10561.935, 355.523, 52838.505 25/05/06,18:09:46,08,07,1, 11.9,1,1, 7.643, 10561.934, 355.526, 52838.551 25/05/06,18:09:46,09,07,1, 11.9,1,1, 7.643, 10561.930, 355.520, 52838.519 25/05/06,18:09:46,10,07,1, 11.9,1,1, 7.643, 10561.965, 355.535, 52838.534 25/05/06,18:09:46,11,07,1, 11.9,1,1, 7.643, 10561.946, 355.568, 52838.538 25/05/06,18:09:46,12,07,1, 11.9,1,1, 7.643, 10561.972, 355.532, 52838.556 25/05/06,18:09:46,13,07,1, 11.9,1,1, 7.643, 10561.970, 355.552, 52838.576 25/05/06,18:09:46,14,07,1, 11.9,1,1, 7.643, 10561.967, 355.550, 52838.555 25/05/06,18:09:46,15,07,1, 11.9,1,1, 7.643, 10561.945, 355.557, 52838.654 25/05/06,18:09:46,16,07,1, 11.9,1,1, 7.643, 10561.959, 355.571, 52838.673 25/05/06,18:09:46,17,07,1, 11.9,1,1, 7.643, 10561.961, 355.566, 52838.584 25/05/06,18:09:46,18,07,1, 11.9,1,1, 7.643, 10561.949, 355.565, 52838.603 25/05/06,18:09:46,19,07,1, 11.9,1,1, 7.643, 10561.952, 355.533, 52838.623 25/05/06,18:09:47,00,09,1, 11.9,1,1, 7.641, 10561.949, 355.533, 52838.623 25/05/06,18:09:47,01,09,1, 11.9,1,1, 7.641, 10561.975, 355.605, 52838.660 25/05/06,18:09:47,02,09,1, 11.9,1,1, 7.641, 10561.965, 355.578, 52838.611 25/05/06,18:09:47,03,09,1, 11.9,1,1, 7.641, 10561.973, 355.593, 52838.645 25/05/06,18:09:47,04,09,1, 11.9,1,1, 7.641, 10561.977, 355.595, 52838.719 25/05/06,18:09:47,05,09,1, 11.9,1,1, 7.641, 10561.992, 355.598, 52838.623 25/05/06,18:09:47,06,09,1, 11.9,1,1, 7.641, 10561.985, 355.599, 52838.679 25/05/06,18:09:47,07,09,1, 11.9,1,1, 7.641, 10561.975, 355.629, 52838.701 25/05/06,18:09:47,08,09,1, 11.9,1,1, 7.641, 10561.988, 355.620, 52838.709 25/05/06,18:09:47,09,09,1, 11.9,1,1, 7.641, 10562.007, 355.610, 52838.738 25/05/06,18:09:47,10,09,1, 11.9,1,1, 7.641, 10561.996, 355.639, 52838.754 25/05/06,18:09:47,11,09,1, 11.9,1,1, 7.641, 10562.019, 355.645, 52838.702 25/05/06,18:09:47,12,09,1, 11.9,1,1, 7.641, 10562.003, 355.608, 52838.692 25/05/06,18:09:47,13,09,1, 11.9,1,1, 7.641, 10561.987, 355.642, 52838.756 25/05/06,18:09:47,14,09,1, 11.9,1,1, 7.641, 10562.007, 355.662, 52838.742 25/05/06,18:09:47,15,09,1, 11.9,1,1, 7.641, 10561.998, 355.664, 52838.644 25/05/06,18:09:47,16,09,1, 11.9,1,1, 7.641, 10561.999, 355.662, 52838.812 25/05/06,18:09:47,17,09,1, 11.9,1,1, 7.641, 10562.031, 355.646, 52838.705 25/05/06,18:09:47,18,09,1, 11.9,1,1, 7.641, 10562.011, 355.688, 52838.729 25/05/06,18:09:47,19,09,1, 11.9,1,1, 7.641, 10562.021, 355.711, 52838.832 25/05/06,18:09:48,00,07,1, 11.9,1,1, 7.638, 10562.016, 355.711, 52838.832 25/05/06,18:09:48,01,07,1, 11.9,1,1, 7.638, 10562.007, 355.686, 52838.787 25/05/06,18:09:48,02,07,1, 11.9,1,1, 7.638, 10562.006, 355.697, 52838.796 25/05/06,18:09:48,03,07,1, 11.9,1,1, 7.638, 10562.031, 355.711, 52838.739 25/05/06,18:09:48,04,07,1, 11.9,1,1, 7.638, 10562.033, 355.707, 52838.787 25/05/06,18:09:48,05,07,1, 11.9,1,1, 7.638, 10562.034, 355.694, 52838.797 25/05/06,18:09:48,06,07,1, 11.9,1,1, 7.638, 10562.022, 355.727, 52838.822 25/05/06,18:09:48,07,07,1, 11.9,1,1, 7.638, 10562.038, 355.713, 52838.782 25/05/06,18:09:48,08,07,1, 11.9,1,1, 7.638, 10562.028, 355.721, 52838.858 25/05/06,18:09:48,09,07,1, 11.9,1,1, 7.638, 10562.035, 355.749, 52838.802 25/05/06,18:09:48,10,07,1, 11.9,1,1, 7.638, 10562.044, 355.743, 52838.844 25/05/06,18:09:48,11,07,1, 11.9,1,1, 7.638, 10562.072, 355.733, 52838.736 25/05/06,18:09:48,12,07,1, 11.9,1,1, 7.638, 10562.018, 355.775, 52838.959 25/05/06,18:09:48,13,07,1, 11.9,1,1, 7.638, 10562.028, 355.786, 52838.903 25/05/06,18:09:48,14,07,1, 11.9,1,1, 7.638, 10562.043, 355.753, 52838.871 25/05/06,18:09:48,15,07,1, 11.9,1,1, 7.638, 10562.074, 355.758, 52838.833 25/05/06,18:09:48,16,07,1, 11.9,1,1, 7.638, 10562.087, 355.769, 52838.823 25/05/06,18:09:48,17,07,1, 11.9,1,1, 7.638, 10562.078, 355.768, 52838.927 25/05/06,18:09:48,18,07,1, 11.9,1,1, 7.638, 10562.063, 355.787, 52838.903 25/05/06,18:09:48,19,07,1, 11.9,1,1, 7.638, 10562.090, 355.786, 52838.904 25/05/06,18:09:49,00,07,1, 11.9,1,1, 7.643, 10562.083, 355.786, 52838.904 25/05/06,18:09:49,01,07,1, 11.9,1,1, 7.643, 10562.118, 355.773, 52838.839 25/05/06,18:09:49,02,07,1, 11.9,1,1, 7.643, 10562.099, 355.811, 52838.894 25/05/06,18:09:49,03,07,1, 11.9,1,1, 7.643, 10562.097, 355.803, 52838.942 25/05/06,18:09:49,04,07,1, 11.9,1,1, 7.643, 10562.111, 355.789, 52838.952 25/05/06,18:09:49,05,07,1, 11.9,1,1, 7.643, 10562.126, 355.787, 52838.952 25/05/06,18:09:49,06,07,1, 11.9,1,1, 7.643, 10562.106, 355.852, 52838.944 25/05/06,18:09:49,07,07,1, 11.9,1,1, 7.643, 10562.136, 355.835, 52838.875 25/05/06,18:09:49,08,07,1, 11.9,1,1, 7.643, 10562.105, 355.814, 52838.950 25/05/06,18:09:49,09,07,1, 11.9,1,1, 7.643, 10562.137, 355.838, 52838.922 25/05/06,18:09:49,10,07,1, 11.9,1,1, 7.643, 10562.184, 355.815, 52838.937 25/05/06,18:09:49,11,07,1, 11.9,1,1, 7.643, 10562.140, 355.828, 52839.020 25/05/06,18:09:49,12,07,1, 11.9,1,1, 7.643, 10562.158, 355.854, 52839.009 25/05/06,18:09:49,13,07,1, 11.9,1,1, 7.643, 10562.155, 355.854, 52838.922 25/05/06,18:09:49,14,07,1, 11.9,1,1, 7.643, 10562.141, 355.864, 52839.032 25/05/06,18:09:49,15,07,1, 11.9,1,1, 7.643, 10562.177, 355.859, 52838.971 25/05/06,18:09:49,16,07,1, 11.9,1,1, 7.643, 10562.155, 355.863, 52838.967 25/05/06,18:09:49,17,07,1, 11.9,1,1, 7.643, 10562.158, 355.863, 52838.986 25/05/06,18:09:49,18,07,1, 11.9,1,1, 7.643, 10562.166, 355.882, 52839.070 25/05/06,18:09:49,19,07,1, 11.9,1,1, 7.643, 10562.179, 355.884, 52839.057 25/05/06,18:09:50,00,08,1, 11.9,1,1, 7.642, 10562.174, 355.884, 52839.057 25/05/06,18:09:50,01,08,1, 11.9,1,1, 7.642, 10562.187, 355.902, 52839.032 25/05/06,18:09:50,02,08,1, 11.9,1,1, 7.642, 10562.183, 355.912, 52839.101 25/05/06,18:09:50,03,08,1, 11.9,1,1, 7.642, 10562.192, 355.880, 52839.073 25/05/06,18:09:50,04,08,1, 11.9,1,1, 7.642, 10562.192, 355.919, 52839.111 25/05/06,18:09:50,05,08,1, 11.9,1,1, 7.642, 10562.216, 355.922, 52839.141 25/05/06,18:09:50,06,08,1, 11.9,1,1, 7.642, 10562.208, 355.923, 52839.103 25/05/06,18:09:50,07,08,1, 11.9,1,1, 7.642, 10562.218, 355.910, 52839.148 25/05/06,18:09:50,08,08,1, 11.9,1,1, 7.642, 10562.243, 355.920, 52839.130 25/05/06,18:09:50,09,08,1, 11.9,1,1, 7.642, 10562.240, 355.939, 52839.161 25/05/06,18:09:50,10,08,1, 11.9,1,1, 7.642, 10562.221, 355.945, 52839.162 25/05/06,18:09:50,11,08,1, 11.9,1,1, 7.642, 10562.243, 355.949, 52839.105 25/05/06,18:09:50,12,08,1, 11.9,1,1, 7.642, 10562.250, 355.966, 52839.165 25/05/06,18:09:50,13,08,1, 11.9,1,1, 7.642, 10562.219, 355.965, 52839.192 25/05/06,18:09:50,14,08,1, 11.9,1,1, 7.642, 10562.253, 355.962, 52839.143 25/05/06,18:09:50,15,08,1, 11.9,1,1, 7.642, 10562.273, 355.968, 52839.193 25/05/06,18:09:50,16,08,1, 11.9,1,1, 7.642, 10562.258, 356.001, 52839.144 25/05/06,18:09:50,17,08,1, 11.9,1,1, 7.642, 10562.270, 355.986, 52839.223 25/05/06,18:09:50,18,08,1, 11.9,1,1, 7.642, 10562.259, 356.007, 52839.146 25/05/06,18:09:50,19,08,1, 11.9,1,1, 7.642, 10562.282, 355.997, 52839.204 25/05/06,18:09:51,00,07,1, 12.0,1,1, 7.638, 10562.274, 355.997, 52839.204 25/05/06,18:09:51,01,07,1, 12.0,1,1, 7.638, 10562.315, 355.999, 52839.217 25/05/06,18:09:51,02,07,1, 12.0,1,1, 7.638, 10562.281, 356.000, 52839.232 25/05/06,18:09:51,03,07,1, 12.0,1,1, 7.638, 10562.273, 356.022, 52839.240 25/05/06,18:09:51,04,07,1, 12.0,1,1, 7.638, 10562.278, 356.034, 52839.189 25/05/06,18:09:51,05,07,1, 12.0,1,1, 7.638, 10562.296, 356.025, 52839.211 25/05/06,18:09:51,06,07,1, 12.0,1,1, 7.638, 10562.292, 355.989, 52839.205 25/05/06,18:09:51,07,07,1, 12.0,1,1, 7.638, 10562.306, 356.047, 52839.278 25/05/06,18:09:51,08,07,1, 12.0,1,1, 7.638, 10562.286, 356.021, 52839.271 25/05/06,18:09:51,09,07,1, 12.0,1,1, 7.638, 10562.323, 356.045, 52839.290 25/05/06,18:09:51,10,07,1, 12.0,1,1, 7.638, 10562.309, 356.028, 52839.267 25/05/06,18:09:51,11,07,1, 12.0,1,1, 7.638, 10562.323, 356.038, 52839.253 25/05/06,18:09:51,12,07,1, 12.0,1,1, 7.638, 10562.327, 356.024, 52839.257 25/05/06,18:09:51,13,07,1, 12.0,1,1, 7.638, 10562.337, 356.084, 52839.297 25/05/06,18:09:51,14,07,1, 12.0,1,1, 7.638, 10562.362, 356.057, 52839.286 25/05/06,18:09:51,15,07,1, 12.0,1,1, 7.638, 10562.349, 356.065, 52839.326 25/05/06,18:09:51,16,07,1, 12.0,1,1, 7.638, 10562.332, 356.097, 52839.444 25/05/06,18:09:51,17,07,1, 12.0,1,1, 7.638, 10562.352, 356.084, 52839.292 25/05/06,18:09:51,18,07,1, 12.0,1,1, 7.638, 10562.335, 356.081, 52839.314 25/05/06,18:09:51,19,07,1, 12.0,1,1, 7.638, 10562.352, 356.091, 52839.278 25/05/06,18:09:52,00,07,1, 11.9,1,1, 7.635, 10562.350, 356.091, 52839.278 25/05/06,18:09:52,01,07,1, 11.9,1,1, 7.635, 10562.357, 356.110, 52839.307 25/05/06,18:09:52,02,07,1, 11.9,1,1, 7.635, 10562.370, 356.101, 52839.313 25/05/06,18:09:52,03,07,1, 11.9,1,1, 7.635, 10562.354, 356.121, 52839.333 25/05/06,18:09:52,04,07,1, 11.9,1,1, 7.635, 10562.363, 356.086, 52839.312 25/05/06,18:09:52,05,07,1, 11.9,1,1, 7.635, 10562.389, 356.111, 52839.421 25/05/06,18:09:52,06,07,1, 11.9,1,1, 7.635, 10562.371, 356.141, 52839.380 25/05/06,18:09:52,07,07,1, 11.9,1,1, 7.635, 10562.380, 356.135, 52839.387 25/05/06,18:09:52,08,07,1, 11.9,1,1, 7.635, 10562.398, 356.132, 52839.399 25/05/06,18:09:52,09,07,1, 11.9,1,1, 7.635, 10562.411, 356.144, 52839.412 25/05/06,18:09:52,10,07,1, 11.9,1,1, 7.635, 10562.408, 356.131, 52839.397 25/05/06,18:09:52,11,07,1, 11.9,1,1, 7.635, 10562.427, 356.125, 52839.394 25/05/06,18:09:52,12,07,1, 11.9,1,1, 7.635, 10562.423, 356.156, 52839.337 25/05/06,18:09:52,13,07,1, 11.9,1,1, 7.635, 10562.402, 356.189, 52839.477 25/05/06,18:09:52,14,07,1, 11.9,1,1, 7.635, 10562.436, 356.145, 52839.420 25/05/06,18:09:52,15,07,1, 11.9,1,1, 7.635, 10562.436, 356.154, 52839.456 25/05/06,18:09:52,16,07,1, 11.9,1,1, 7.635, 10562.443, 356.172, 52839.503 25/05/06,18:09:52,17,07,1, 11.9,1,1, 7.635, 10562.459, 356.175, 52839.462 25/05/06,18:09:52,18,07,1, 11.9,1,1, 7.635, 10562.471, 356.166, 52839.404 25/05/06,18:09:52,19,07,1, 11.9,1,1, 7.635, 10562.450, 356.196, 52839.493 25/05/06,18:09:53,00,08,1, 11.9,1,1, 7.639, 10562.450, 356.196, 52839.493 25/05/06,18:09:53,01,08,1, 11.9,1,1, 7.639, 10562.475, 356.188, 52839.428 25/05/06,18:09:53,02,08,1, 11.9,1,1, 7.639, 10562.476, 356.180, 52839.432 25/05/06,18:09:53,03,08,1, 11.9,1,1, 7.639, 10562.469, 356.196, 52839.453 25/05/06,18:09:53,04,08,1, 11.9,1,1, 7.639, 10562.470, 356.184, 52839.452 25/05/06,18:09:53,05,08,1, 11.9,1,1, 7.639, 10562.455, 356.219, 52839.525 25/05/06,18:09:53,06,08,1, 11.9,1,1, 7.639, 10562.480, 356.232, 52839.505 25/05/06,18:09:53,07,08,1, 11.9,1,1, 7.639, 10562.489, 356.225, 52839.547 25/05/06,18:09:53,08,08,1, 11.9,1,1, 7.639, 10562.487, 356.214, 52839.601 25/05/06,18:09:53,09,08,1, 11.9,1,1, 7.639, 10562.506, 356.230, 52839.539 25/05/06,18:09:53,10,08,1, 11.9,1,1, 7.639, 10562.509, 356.226, 52839.511 25/05/06,18:09:53,11,08,1, 11.9,1,1, 7.639, 10562.530, 356.250, 52839.500 25/05/06,18:09:53,12,08,1, 11.9,1,1, 7.639, 10562.506, 356.280, 52839.786 25/05/06,18:09:53,13,08,1, 11.9,1,1, 7.639, 10562.509, 356.243, 52839.466 25/05/06,18:09:53,14,08,1, 11.9,1,1, 7.639, 10562.515, 356.253, 52839.476 25/05/06,18:09:53,15,08,1, 11.9,1,1, 7.639, 10562.541, 356.262, 52839.561 25/05/06,18:09:53,16,08,1, 11.9,1,1, 7.639, 10562.527, 356.273, 52839.505 25/05/06,18:09:53,17,08,1, 11.9,1,1, 7.639, 10562.543, 356.262, 52839.627 25/05/06,18:09:53,18,08,1, 11.9,1,1, 7.639, 10562.549, 356.285, 52839.571 25/05/06,18:09:53,19,08,1, 11.9,1,1, 7.639, 10562.564, 356.277, 52839.656 25/05/06,18:09:54,00,07,1, 11.9,1,1, 7.640, 10562.558, 356.277, 52839.656 25/05/06,18:09:54,01,07,1, 11.9,1,1, 7.640, 10562.577, 356.299, 52839.644 25/05/06,18:09:54,02,07,1, 11.9,1,1, 7.640, 10562.566, 356.293, 52839.616 25/05/06,18:09:54,03,07,1, 11.9,1,1, 7.640, 10562.585, 356.301, 52839.644 25/05/06,18:09:54,04,07,1, 11.9,1,1, 7.640, 10562.598, 356.303, 52839.612 25/05/06,18:09:54,05,07,1, 11.9,1,1, 7.640, 10562.588, 356.303, 52839.689 25/05/06,18:09:54,06,07,1, 11.9,1,1, 7.640, 10562.593, 356.321, 52839.691 25/05/06,18:09:54,07,07,1, 11.9,1,1, 7.640, 10562.596, 356.312, 52839.710 25/05/06,18:09:54,08,07,1, 11.9,1,1, 7.640, 10562.618, 356.330, 52839.650 25/05/06,18:09:54,09,07,1, 11.9,1,1, 7.640, 10562.633, 356.320, 52839.672 25/05/06,18:09:54,10,07,1, 11.9,1,1, 7.640, 10562.618, 356.337, 52839.710 25/05/06,18:09:54,11,07,1, 11.9,1,1, 7.640, 10562.647, 356.352, 52839.800 25/05/06,18:09:54,12,07,1, 11.9,1,1, 7.640, 10562.635, 356.343, 52839.691 25/05/06,18:09:54,13,07,1, 11.9,1,1, 7.640, 10562.625, 356.324, 52839.741 25/05/06,18:09:54,14,07,1, 11.9,1,1, 7.640, 10562.656, 356.395, 52839.709 25/05/06,18:09:54,15,07,1, 11.9,1,1, 7.640, 10562.660, 356.372, 52839.723 25/05/06,18:09:54,16,07,1, 11.9,1,1, 7.640, 10562.683, 356.345, 52839.711 25/05/06,18:09:54,17,07,1, 11.9,1,1, 7.640, 10562.666, 356.401, 52839.775 25/05/06,18:09:54,18,07,1, 11.9,1,1, 7.640, 10562.663, 356.401, 52839.706 25/05/06,18:09:54,19,07,1, 11.9,1,1, 7.640, 10562.683, 356.379, 52839.788 25/05/06,18:09:55,00,08,1, 12.0,1,1, 7.638, 10562.683, 356.379, 52839.788 25/05/06,18:09:55,01,08,1, 12.0,1,1, 7.638, 10562.693, 356.400, 52839.797 25/05/06,18:09:55,02,08,1, 12.0,1,1, 7.638, 10562.725, 356.371, 52839.791 25/05/06,18:09:55,03,08,1, 12.0,1,1, 7.638, 10562.711, 356.405, 52839.808 25/05/06,18:09:55,04,08,1, 12.0,1,1, 7.638, 10562.721, 356.406, 52839.867 25/05/06,18:09:55,05,08,1, 12.0,1,1, 7.638, 10562.732, 356.398, 52839.796 25/05/06,18:09:55,06,08,1, 12.0,1,1, 7.638, 10562.726, 356.390, 52839.838 25/05/06,18:09:55,07,08,1, 12.0,1,1, 7.638, 10562.731, 356.429, 52839.830 25/05/06,18:09:55,08,08,1, 12.0,1,1, 7.638, 10562.734, 356.423, 52839.834 25/05/06,18:09:55,09,08,1, 12.0,1,1, 7.638, 10562.754, 356.429, 52839.825 25/05/06,18:09:55,10,08,1, 12.0,1,1, 7.638, 10562.733, 356.445, 52839.863 25/05/06,18:09:55,11,08,1, 12.0,1,1, 7.638, 10562.767, 356.424, 52839.816 25/05/06,18:09:55,12,08,1, 12.0,1,1, 7.638, 10562.736, 356.453, 52839.869 25/05/06,18:09:55,13,08,1, 12.0,1,1, 7.638, 10562.765, 356.460, 52839.843 25/05/06,18:09:55,14,08,1, 12.0,1,1, 7.638, 10562.792, 356.474, 52839.913 25/05/06,18:09:55,15,08,1, 12.0,1,1, 7.638, 10562.807, 356.457, 52839.742 25/05/06,18:09:55,16,08,1, 12.0,1,1, 7.638, 10562.799, 356.452, 52839.882 25/05/06,18:09:55,17,08,1, 12.0,1,1, 7.638, 10562.830, 356.498, 52839.936 25/05/06,18:09:55,18,08,1, 12.0,1,1, 7.638, 10562.807, 356.477, 52839.820 25/05/06,18:09:55,19,08,1, 12.0,1,1, 7.638, 10562.806, 356.497, 52839.893 25/05/06,18:09:56,00,09,1, 11.9,1,1, 7.632, 10562.800, 356.497, 52839.893 25/05/06,18:09:56,01,09,1, 11.9,1,1, 7.632, 10562.819, 356.507, 52839.893 25/05/06,18:09:56,02,09,1, 11.9,1,1, 7.632, 10562.824, 356.514, 52839.868 25/05/06,18:09:56,03,09,1, 11.9,1,1, 7.632, 10562.828, 356.544, 52839.862 25/05/06,18:09:56,04,09,1, 11.9,1,1, 7.632, 10562.831, 356.531, 52839.933 25/05/06,18:09:56,05,09,1, 11.9,1,1, 7.632, 10562.836, 356.525, 52839.917 25/05/06,18:09:56,06,09,1, 11.9,1,1, 7.632, 10562.852, 356.556, 52839.907 25/05/06,18:09:56,07,09,1, 11.9,1,1, 7.632, 10562.848, 356.564, 52839.914 25/05/06,18:09:56,08,09,1, 11.9,1,1, 7.632, 10562.841, 356.538, 52839.949 25/05/06,18:09:56,09,09,1, 11.9,1,1, 7.632, 10562.853, 356.546, 52839.948 25/05/06,18:09:56,10,09,1, 11.9,1,1, 7.632, 10562.860, 356.567, 52839.972 25/05/06,18:09:56,11,09,1, 11.9,1,1, 7.632, 10562.863, 356.560, 52839.984 25/05/06,18:09:56,12,09,1, 11.9,1,1, 7.632, 10562.852, 356.567, 52839.936 25/05/06,18:09:56,13,09,1, 11.9,1,1, 7.632, 10562.883, 356.605, 52840.034 25/05/06,18:09:56,14,09,1, 11.9,1,1, 7.632, 10562.877, 356.571, 52839.995 25/05/06,18:09:56,15,09,1, 11.9,1,1, 7.632, 10562.896, 356.587, 52839.985 25/05/06,18:09:56,16,09,1, 11.9,1,1, 7.632, 10562.902, 356.615, 52840.004 25/05/06,18:09:56,17,09,1, 11.9,1,1, 7.632, 10562.910, 356.642, 52840.074 25/05/06,18:09:56,18,09,1, 11.9,1,1, 7.632, 10562.915, 356.637, 52840.118 25/05/06,18:09:56,19,09,1, 11.9,1,1, 7.632, 10562.934, 356.630, 52840.113 25/05/06,18:09:57,00,09,1, 11.9,1,1, 7.639, 10562.934, 356.630, 52840.113 25/05/06,18:09:57,01,09,1, 11.9,1,1, 7.639, 10562.931, 356.648, 52840.090 25/05/06,18:09:57,02,09,1, 11.9,1,1, 7.639, 10562.971, 356.631, 52839.943 25/05/06,18:09:57,03,09,1, 11.9,1,1, 7.639, 10562.967, 356.666, 52840.067 25/05/06,18:09:57,04,09,1, 11.9,1,1, 7.639, 10562.978, 356.631, 52840.125 25/05/06,18:09:57,05,09,1, 11.9,1,1, 7.639, 10562.978, 356.665, 52840.093 25/05/06,18:09:57,06,09,1, 11.9,1,1, 7.639, 10562.973, 356.657, 52840.180 25/05/06,18:09:57,07,09,1, 11.9,1,1, 7.639, 10562.998, 356.685, 52840.178 25/05/06,18:09:57,08,09,1, 11.9,1,1, 7.639, 10562.992, 356.686, 52840.228 25/05/06,18:09:57,09,09,1, 11.9,1,1, 7.639, 10562.987, 356.690, 52840.189 25/05/06,18:09:57,10,09,1, 11.9,1,1, 7.639, 10563.014, 356.696, 52840.195 25/05/06,18:09:57,11,09,1, 11.9,1,1, 7.639, 10563.005, 356.705, 52840.241 25/05/06,18:09:57,12,09,1, 11.9,1,1, 7.639, 10562.995, 356.707, 52840.268 25/05/06,18:09:57,13,09,1, 11.9,1,1, 7.639, 10563.031, 356.730, 52840.265 25/05/06,18:09:57,14,09,1, 11.9,1,1, 7.639, 10563.041, 356.735, 52840.249 25/05/06,18:09:57,15,09,1, 11.9,1,1, 7.639, 10563.048, 356.747, 52840.209 25/05/06,18:09:57,16,09,1, 11.9,1,1, 7.639, 10563.053, 356.732, 52840.296 25/05/06,18:09:57,17,09,1, 11.9,1,1, 7.639, 10563.040, 356.756, 52840.239 25/05/06,18:09:57,18,09,1, 11.9,1,1, 7.639, 10563.061, 356.772, 52840.311 25/05/06,18:09:57,19,09,1, 11.9,1,1, 7.639, 10563.080, 356.746, 52840.145 25/05/06,18:09:58,00,09,1, 11.9,1,1, 7.645, 10563.076, 356.746, 52840.145 25/05/06,18:09:58,01,09,1, 11.9,1,1, 7.645, 10563.091, 356.777, 52840.335 25/05/06,18:09:58,02,09,1, 11.9,1,1, 7.645, 10563.069, 356.791, 52840.329 25/05/06,18:09:58,03,09,1, 11.9,1,1, 7.645, 10563.111, 356.797, 52840.343 25/05/06,18:09:58,04,09,1, 11.9,1,1, 7.645, 10563.080, 356.799, 52840.315 25/05/06,18:09:58,05,09,1, 11.9,1,1, 7.645, 10563.074, 356.831, 52840.328 25/05/06,18:09:58,06,09,1, 11.9,1,1, 7.645, 10563.129, 356.823, 52840.371 25/05/06,18:09:58,07,09,1, 11.9,1,1, 7.645, 10563.122, 356.828, 52840.303 25/05/06,18:09:58,08,09,1, 11.9,1,1, 7.645, 10563.121, 356.860, 52840.386 25/05/06,18:09:58,09,09,1, 11.9,1,1, 7.645, 10563.163, 356.818, 52840.357 25/05/06,18:09:58,10,09,1, 11.9,1,1, 7.645, 10563.153, 356.831, 52840.331 25/05/06,18:09:58,11,09,1, 11.9,1,1, 7.645, 10563.160, 356.850, 52840.392 25/05/06,18:09:58,12,09,1, 11.9,1,1, 7.645, 10563.159, 356.856, 52840.411 25/05/06,18:09:58,13,09,1, 11.9,1,1, 7.645, 10563.181, 356.883, 52840.417 25/05/06,18:09:58,14,09,1, 11.9,1,1, 7.645, 10563.190, 356.869, 52840.398 25/05/06,18:09:58,15,09,1, 11.9,1,1, 7.645, 10563.214, 356.879, 52840.348 25/05/06,18:09:58,16,09,1, 11.9,1,1, 7.645, 10563.185, 356.892, 52840.409 25/05/06,18:09:58,17,09,1, 11.9,1,1, 7.645, 10563.207, 356.910, 52840.415 25/05/06,18:09:58,18,09,1, 11.9,1,1, 7.645, 10563.241, 356.891, 52840.428 25/05/06,18:09:58,19,09,1, 11.9,1,1, 7.645, 10563.231, 356.893, 52840.430 25/05/06,18:09:59,00,09,1, 11.9,1,1, 7.639, 10563.226, 356.893, 52840.430 25/05/06,18:09:59,01,09,1, 11.9,1,1, 7.639, 10563.244, 356.921, 52840.470 25/05/06,18:09:59,02,09,1, 11.9,1,1, 7.639, 10563.242, 356.959, 52840.495 25/05/06,18:09:59,03,09,1, 11.9,1,1, 7.639, 10563.270, 356.932, 52840.527 25/05/06,18:09:59,04,09,1, 11.9,1,1, 7.639, 10563.261, 356.947, 52840.546 25/05/06,18:09:59,05,09,1, 11.9,1,1, 7.639, 10563.273, 356.929, 52840.421 25/05/06,18:09:59,06,09,1, 11.9,1,1, 7.639, 10563.272, 356.957, 52840.465 25/05/06,18:09:59,07,09,1, 11.9,1,1, 7.639, 10563.270, 356.964, 52840.527 25/05/06,18:09:59,08,09,1, 11.9,1,1, 7.639, 10563.299, 356.965, 52840.500 25/05/06,18:09:59,09,09,1, 11.9,1,1, 7.639, 10563.296, 356.992, 52840.550 25/05/06,18:09:59,10,09,1, 11.9,1,1, 7.639, 10563.292, 357.013, 52840.522 25/05/06,18:09:59,11,09,1, 11.9,1,1, 7.639, 10563.305, 356.976, 52840.493 25/05/06,18:09:59,12,09,1, 11.9,1,1, 7.639, 10563.326, 357.007, 52840.527 25/05/06,18:09:59,13,09,1, 11.9,1,1, 7.639, 10563.331, 357.002, 52840.506 25/05/06,18:09:59,14,09,1, 11.9,1,1, 7.639, 10563.315, 356.985, 52840.576 25/05/06,18:09:59,15,09,1, 11.9,1,1, 7.639, 10563.358, 357.013, 52840.520 25/05/06,18:09:59,16,09,1, 11.9,1,1, 7.639, 10563.356, 357.016, 52840.521 25/05/06,18:09:59,17,09,1, 11.9,1,1, 7.639, 10563.364, 357.036, 52840.630 25/05/06,18:09:59,18,09,1, 11.9,1,1, 7.639, 10563.368, 357.016, 52840.191 25/05/06,18:09:59,19,09,1, 11.9,1,1, 7.639, 10563.326, 357.044, 52840.723 25/05/06,18:10:00,00,09,1, 12.0,1,1, 7.638, 10563.318, 357.044, 52840.723 25/05/06,18:10:00,01,09,1, 12.0,1,1, 7.638, 10563.407, 357.040, 52840.598 25/05/06,18:10:00,02,09,1, 12.0,1,1, 7.638, 10563.361, 357.051, 52840.565 25/05/06,18:10:00,03,09,1, 12.0,1,1, 7.638, 10563.389, 357.062, 52840.470 25/05/06,18:10:00,04,09,1, 12.0,1,1, 7.638, 10563.407, 357.067, 52840.550 25/05/06,18:10:00,05,09,1, 12.0,1,1, 7.638, 10563.396, 357.093, 52840.426 25/05/06,18:10:00,06,09,1, 12.0,1,1, 7.638, 10563.406, 357.054, 52840.551 25/05/06,18:10:00,07,09,1, 12.0,1,1, 7.638, 10563.414, 357.077, 52840.529 25/05/06,18:10:00,08,09,1, 12.0,1,1, 7.638, 10563.424, 357.109, 52840.515 25/05/06,18:10:00,09,09,1, 12.0,1,1, 7.638, 10563.446, 357.127, 52840.641 25/05/06,18:10:00,10,09,1, 12.0,1,1, 7.638, 10563.436, 357.132, 52840.592 25/05/06,18:10:00,11,09,1, 12.0,1,1, 7.638, 10563.463, 357.125, 52840.493 25/05/06,18:10:00,12,09,1, 12.0,1,1, 7.638, 10563.447, 357.124, 52840.575 25/05/06,18:10:00,13,09,1, 12.0,1,1, 7.638, 10563.444, 357.134, 52840.590 25/05/06,18:10:00,14,09,1, 12.0,1,1, 7.638, 10563.484, 357.128, 52840.554 25/05/06,18:10:00,15,09,1, 12.0,1,1, 7.638, 10563.491, 357.163, 52840.616 25/05/06,18:10:00,16,09,1, 12.0,1,1, 7.638, 10563.488, 357.145, 52840.597 25/05/06,18:10:00,17,09,1, 12.0,1,1, 7.638, 10563.488, 357.161, 52840.606 25/05/06,18:10:00,18,09,1, 12.0,1,1, 7.638, 10563.511, 357.176, 52840.614 25/05/06,18:10:00,19,09,1, 12.0,1,1, 7.638, 10563.515, 357.178, 52840.626 25/05/06,18:10:01,00,10,1, 11.9,1,1, 7.635, 10563.509, 357.178, 52840.626 25/05/06,18:10:01,01,10,1, 11.9,1,1, 7.635, 10563.539, 357.204, 52840.656 25/05/06,18:10:01,02,10,1, 11.9,1,1, 7.635, 10563.518, 357.193, 52840.567 25/05/06,18:10:01,03,10,1, 11.9,1,1, 7.635, 10563.540, 357.195, 52840.587 25/05/06,18:10:01,04,10,1, 11.9,1,1, 7.635, 10563.557, 357.231, 52840.656 25/05/06,18:10:01,05,10,1, 11.9,1,1, 7.635, 10563.550, 357.233, 52840.609 25/05/06,18:10:01,06,10,1, 11.9,1,1, 7.635, 10563.537, 357.217, 52840.603 25/05/06,18:10:01,07,10,1, 11.9,1,1, 7.635, 10563.572, 357.246, 52840.618 25/05/06,18:10:01,08,10,1, 11.9,1,1, 7.635, 10563.578, 357.258, 52840.677 25/05/06,18:10:01,09,10,1, 11.9,1,1, 7.635, 10563.550, 357.251, 52840.657 25/05/06,18:10:01,10,10,1, 11.9,1,1, 7.635, 10563.572, 357.264, 52840.705 25/05/06,18:10:01,11,10,1, 11.9,1,1, 7.635, 10563.588, 357.302, 52840.741 25/05/06,18:10:01,12,10,1, 11.9,1,1, 7.635, 10563.588, 357.281, 52840.656 25/05/06,18:10:01,13,10,1, 11.9,1,1, 7.635, 10563.597, 357.302, 52840.699 25/05/06,18:10:01,14,10,1, 11.9,1,1, 7.635, 10563.597, 357.313, 52840.778 25/05/06,18:10:01,15,10,1, 11.9,1,1, 7.635, 10563.622, 357.298, 52840.743 25/05/06,18:10:01,16,10,1, 11.9,1,1, 7.635, 10563.564, 357.327, 52840.680 25/05/06,18:10:01,17,10,1, 11.9,1,1, 7.635, 10563.669, 357.360, 52840.767 25/05/06,18:10:01,18,10,1, 11.9,1,1, 7.635, 10563.682, 357.330, 52840.636 25/05/06,18:10:01,19,10,1, 11.9,1,1, 7.635, 10563.648, 357.346, 52840.732 25/05/06,18:10:02,00,10,1, 12.0,1,1, 7.640, 10563.643, 357.346, 52840.732 25/05/06,18:10:02,01,10,1, 12.0,1,1, 7.640, 10563.656, 357.327, 52840.783 25/05/06,18:10:02,02,10,1, 12.0,1,1, 7.640, 10563.656, 357.358, 52840.775 25/05/06,18:10:02,03,10,1, 12.0,1,1, 7.640, 10563.675, 357.407, 52840.764 25/05/06,18:10:02,04,10,1, 12.0,1,1, 7.640, 10563.650, 357.365, 52840.752 25/05/06,18:10:02,05,10,1, 12.0,1,1, 7.640, 10563.678, 357.390, 52840.790 25/05/06,18:10:02,06,10,1, 12.0,1,1, 7.640, 10563.677, 357.434, 52840.873 25/05/06,18:10:02,07,10,1, 12.0,1,1, 7.640, 10563.684, 357.411, 52840.746 25/05/06,18:10:02,08,10,1, 12.0,1,1, 7.640, 10563.696, 357.445, 52840.858 25/05/06,18:10:02,09,10,1, 12.0,1,1, 7.640, 10563.708, 357.412, 52840.770 25/05/06,18:10:02,10,10,1, 12.0,1,1, 7.640, 10563.716, 357.422, 52840.830 25/05/06,18:10:02,11,10,1, 12.0,1,1, 7.640, 10563.718, 357.435, 52840.846 25/05/06,18:10:02,12,10,1, 12.0,1,1, 7.640, 10563.735, 357.481, 52840.821 25/05/06,18:10:02,13,10,1, 12.0,1,1, 7.640, 10563.739, 357.474, 52840.808 25/05/06,18:10:02,14,10,1, 12.0,1,1, 7.640, 10563.718, 357.458, 52840.845 25/05/06,18:10:02,15,10,1, 12.0,1,1, 7.640, 10563.742, 357.497, 52840.813 25/05/06,18:10:02,16,10,1, 12.0,1,1, 7.640, 10563.766, 357.498, 52840.871 25/05/06,18:10:02,17,10,1, 12.0,1,1, 7.640, 10563.763, 357.511, 52840.885 25/05/06,18:10:02,18,10,1, 12.0,1,1, 7.640, 10563.777, 357.515, 52840.898 25/05/06,18:10:02,19,10,1, 12.0,1,1, 7.640, 10563.792, 357.516, 52840.914 25/05/06,18:10:03,00,09,1, 11.9,1,1, 7.636, 10563.785, 357.516, 52840.914 25/05/06,18:10:03,01,09,1, 11.9,1,1, 7.636, 10563.803, 357.561, 52840.981 25/05/06,18:10:03,02,09,1, 11.9,1,1, 7.636, 10563.806, 357.561, 52840.943 25/05/06,18:10:03,03,09,1, 11.9,1,1, 7.636, 10563.805, 357.578, 52840.965 25/05/06,18:10:03,04,09,1, 11.9,1,1, 7.636, 10563.821, 357.579, 52840.976 25/05/06,18:10:03,05,09,1, 11.9,1,1, 7.636, 10563.826, 357.580, 52840.917 25/05/06,18:10:03,06,09,1, 11.9,1,1, 7.636, 10563.840, 357.583, 52840.989 25/05/06,18:10:03,07,09,1, 11.9,1,1, 7.636, 10563.830, 357.610, 52840.917 25/05/06,18:10:03,08,09,1, 11.9,1,1, 7.636, 10563.834, 357.604, 52840.941 25/05/06,18:10:03,09,09,1, 11.9,1,1, 7.636, 10563.840, 357.595, 52840.910 25/05/06,18:10:03,10,09,1, 11.9,1,1, 7.636, 10563.850, 357.622, 52840.934 25/05/06,18:10:03,11,09,1, 11.9,1,1, 7.636, 10563.864, 357.650, 52840.974 25/05/06,18:10:03,12,09,1, 11.9,1,1, 7.636, 10563.877, 357.655, 52841.033 25/05/06,18:10:03,13,09,1, 11.9,1,1, 7.636, 10563.856, 357.666, 52840.958 25/05/06,18:10:03,14,09,1, 11.9,1,1, 7.636, 10563.887, 357.677, 52840.984 25/05/06,18:10:03,15,09,1, 11.9,1,1, 7.636, 10563.901, 357.672, 52841.065 25/05/06,18:10:03,16,09,1, 11.9,1,1, 7.636, 10563.897, 357.700, 52840.977 25/05/06,18:10:03,17,09,1, 11.9,1,1, 7.636, 10563.910, 357.717, 52841.041 25/05/06,18:10:03,18,09,1, 11.9,1,1, 7.636, 10563.913, 357.719, 52840.990 25/05/06,18:10:03,19,09,1, 11.9,1,1, 7.636, 10563.928, 357.711, 52841.041 25/05/06,18:10:04,00,09,1, 12.0,1,1, 7.639, 10563.927, 357.711, 52841.041 25/05/06,18:10:04,01,09,1, 12.0,1,1, 7.639, 10563.932, 357.736, 52841.051 25/05/06,18:10:04,02,09,1, 12.0,1,1, 7.639, 10563.945, 357.747, 52841.087 25/05/06,18:10:04,03,09,1, 12.0,1,1, 7.639, 10563.969, 357.770, 52841.072 25/05/06,18:10:04,04,09,1, 12.0,1,1, 7.639, 10563.948, 357.766, 52841.123 25/05/06,18:10:04,05,09,1, 12.0,1,1, 7.639, 10563.960, 357.772, 52841.109 25/05/06,18:10:04,06,09,1, 12.0,1,1, 7.639, 10563.966, 357.803, 52841.125 25/05/06,18:10:04,07,09,1, 12.0,1,1, 7.639, 10563.976, 357.805, 52841.171 25/05/06,18:10:04,08,09,1, 12.0,1,1, 7.639, 10564.001, 357.802, 52841.202 25/05/06,18:10:04,09,09,1, 12.0,1,1, 7.639, 10563.995, 357.828, 52841.174 25/05/06,18:10:04,10,09,1, 12.0,1,1, 7.639, 10564.009, 357.839, 52841.104 25/05/06,18:10:04,11,09,1, 12.0,1,1, 7.639, 10564.015, 357.833, 52841.181 25/05/06,18:10:04,12,09,1, 12.0,1,1, 7.639, 10564.045, 357.849, 52841.202 25/05/06,18:10:04,13,09,1, 12.0,1,1, 7.639, 10564.018, 357.859, 52841.196 25/05/06,18:10:04,14,09,1, 12.0,1,1, 7.639, 10564.036, 357.857, 52841.213 25/05/06,18:10:04,15,09,1, 12.0,1,1, 7.639, 10564.035, 357.877, 52841.202 25/05/06,18:10:04,16,09,1, 12.0,1,1, 7.639, 10564.060, 357.902, 52841.218 25/05/06,18:10:04,17,09,1, 12.0,1,1, 7.639, 10564.048, 357.901, 52841.200 25/05/06,18:10:04,18,09,1, 12.0,1,1, 7.639, 10564.041, 357.922, 52841.270 25/05/06,18:10:04,19,09,1, 12.0,1,1, 7.639, 10564.073, 357.911, 52841.184 25/05/06,18:10:05,00,09,1, 12.0,1,1, 7.635, 10564.069, 357.911, 52841.184 25/05/06,18:10:05,01,09,1, 12.0,1,1, 7.635, 10564.080, 357.957, 52841.278 25/05/06,18:10:05,02,09,1, 12.0,1,1, 7.635, 10564.094, 357.973, 52841.299 25/05/06,18:10:05,03,09,1, 12.0,1,1, 7.635, 10564.089, 357.956, 52841.229 25/05/06,18:10:05,04,09,1, 12.0,1,1, 7.635, 10564.093, 357.978, 52841.284 25/05/06,18:10:05,05,09,1, 12.0,1,1, 7.635, 10564.125, 357.989, 52841.297 25/05/06,18:10:05,06,09,1, 12.0,1,1, 7.635, 10564.123, 357.991, 52841.309 25/05/06,18:10:05,07,09,1, 12.0,1,1, 7.635, 10564.117, 358.002, 52841.293 25/05/06,18:10:05,08,09,1, 12.0,1,1, 7.635, 10564.136, 358.001, 52841.263 25/05/06,18:10:05,09,09,1, 12.0,1,1, 7.635, 10564.127, 358.010, 52841.335 25/05/06,18:10:05,10,09,1, 12.0,1,1, 7.635, 10564.153, 358.026, 52841.244 25/05/06,18:10:05,11,09,1, 12.0,1,1, 7.635, 10564.141, 358.067, 52841.281 25/05/06,18:10:05,12,09,1, 12.0,1,1, 7.635, 10564.156, 358.034, 52841.282 25/05/06,18:10:05,13,09,1, 12.0,1,1, 7.635, 10564.164, 358.048, 52841.356 25/05/06,18:10:05,14,09,1, 12.0,1,1, 7.635, 10564.171, 358.074, 52841.408 25/05/06,18:10:05,15,09,1, 12.0,1,1, 7.635, 10564.181, 358.081, 52841.405 25/05/06,18:10:05,16,09,1, 12.0,1,1, 7.635, 10564.172, 358.095, 52841.302 25/05/06,18:10:05,17,09,1, 12.0,1,1, 7.635, 10564.196, 358.138, 52841.402 25/05/06,18:10:05,18,09,1, 12.0,1,1, 7.635, 10564.220, 358.108, 52841.381 25/05/06,18:10:05,19,09,1, 12.0,1,1, 7.635, 10564.195, 358.104, 52841.321 25/05/06,18:10:06,00,08,1, 11.9,1,1, 7.633, 10564.194, 358.104, 52841.321 25/05/06,18:10:06,01,08,1, 11.9,1,1, 7.633, 10564.208, 358.161, 52841.369 25/05/06,18:10:06,02,08,1, 11.9,1,1, 7.633, 10564.202, 358.159, 52841.372 25/05/06,18:10:06,03,08,1, 11.9,1,1, 7.633, 10564.213, 358.170, 52841.439 25/05/06,18:10:06,04,08,1, 11.9,1,1, 7.633, 10564.224, 358.193, 52841.385 25/05/06,18:10:06,05,08,1, 11.9,1,1, 7.633, 10564.232, 358.202, 52841.450 25/05/06,18:10:06,06,08,1, 11.9,1,1, 7.633, 10564.231, 358.215, 52841.419 25/05/06,18:10:06,07,08,1, 11.9,1,1, 7.633, 10564.243, 358.243, 52841.471 25/05/06,18:10:06,08,08,1, 11.9,1,1, 7.633, 10564.242, 358.210, 52841.453 25/05/06,18:10:06,09,08,1, 11.9,1,1, 7.633, 10564.245, 358.226, 52841.399 25/05/06,18:10:06,10,08,1, 11.9,1,1, 7.633, 10564.269, 358.252, 52841.474 25/05/06,18:10:06,11,08,1, 11.9,1,1, 7.633, 10564.255, 358.248, 52841.439 25/05/06,18:10:06,12,08,1, 11.9,1,1, 7.633, 10564.298, 358.266, 52841.440 25/05/06,18:10:06,13,08,1, 11.9,1,1, 7.633, 10564.285, 358.281, 52841.479 25/05/06,18:10:06,14,08,1, 11.9,1,1, 7.633, 10564.288, 358.275, 52841.467 25/05/06,18:10:06,15,08,1, 11.9,1,1, 7.633, 10564.307, 358.296, 52841.486 25/05/06,18:10:06,16,08,1, 11.9,1,1, 7.633, 10564.303, 358.302, 52841.512 25/05/06,18:10:06,17,08,1, 11.9,1,1, 7.633, 10564.325, 358.322, 52841.468 25/05/06,18:10:06,18,08,1, 11.9,1,1, 7.633, 10564.306, 358.344, 52841.515 25/05/06,18:10:06,19,08,1, 11.9,1,1, 7.633, 10564.320, 358.351, 52841.467 25/05/06,18:10:07,00,08,1, 11.8,1,1, 7.636, 10564.319, 358.351, 52841.467 25/05/06,18:10:07,01,08,1, 11.8,1,1, 7.636, 10564.335, 358.368, 52841.474 25/05/06,18:10:07,02,08,1, 11.8,1,1, 7.636, 10564.330, 358.377, 52841.564 25/05/06,18:10:07,03,08,1, 11.8,1,1, 7.636, 10564.358, 358.391, 52841.502 25/05/06,18:10:07,04,08,1, 11.8,1,1, 7.636, 10564.354, 358.400, 52841.490 25/05/06,18:10:07,05,08,1, 11.8,1,1, 7.636, 10564.360, 358.412, 52841.508 25/05/06,18:10:07,06,08,1, 11.8,1,1, 7.636, 10564.376, 358.448, 52841.608 25/05/06,18:10:07,07,08,1, 11.8,1,1, 7.636, 10564.372, 358.413, 52841.610 25/05/06,18:10:07,08,08,1, 11.8,1,1, 7.636, 10564.379, 358.464, 52841.616 25/05/06,18:10:07,09,08,1, 11.8,1,1, 7.636, 10564.387, 358.456, 52841.586 25/05/06,18:10:07,10,08,1, 11.8,1,1, 7.636, 10564.375, 358.484, 52841.595 25/05/06,18:10:07,11,08,1, 11.8,1,1, 7.636, 10564.404, 358.485, 52841.637 25/05/06,18:10:07,12,08,1, 11.8,1,1, 7.636, 10564.407, 358.481, 52841.631 25/05/06,18:10:07,13,08,1, 11.8,1,1, 7.636, 10564.412, 358.491, 52841.632 25/05/06,18:10:07,14,08,1, 11.8,1,1, 7.636, 10564.415, 358.493, 52841.584 25/05/06,18:10:07,15,08,1, 11.8,1,1, 7.636, 10564.429, 358.541, 52841.686 25/05/06,18:10:07,16,08,1, 11.8,1,1, 7.636, 10564.429, 358.545, 52841.640 25/05/06,18:10:07,17,08,1, 11.8,1,1, 7.636, 10564.449, 358.531, 52841.670 25/05/06,18:10:07,18,08,1, 11.8,1,1, 7.636, 10564.443, 358.559, 52841.741 25/05/06,18:10:07,19,08,1, 11.8,1,1, 7.636, 10564.456, 358.550, 52841.699 25/05/06,18:10:08,00,07,1, 12.0,1,1, 7.634, 10564.452, 358.550, 52841.699 25/05/06,18:10:08,01,07,1, 12.0,1,1, 7.634, 10564.476, 358.606, 52841.793 25/05/06,18:10:08,02,07,1, 12.0,1,1, 7.634, 10564.470, 358.575, 52841.705 25/05/06,18:10:08,03,07,1, 12.0,1,1, 7.634, 10564.481, 358.612, 52841.749 25/05/06,18:10:08,04,07,1, 12.0,1,1, 7.634, 10564.472, 358.623, 52841.708 25/05/06,18:10:08,05,07,1, 12.0,1,1, 7.634, 10564.470, 358.633, 52841.735 25/05/06,18:10:08,06,07,1, 12.0,1,1, 7.634, 10564.497, 358.636, 52841.758 25/05/06,18:10:08,07,07,1, 12.0,1,1, 7.634, 10564.487, 358.640, 52841.781 25/05/06,18:10:08,08,07,1, 12.0,1,1, 7.634, 10564.472, 358.657, 52841.627 25/05/06,18:10:08,09,07,1, 12.0,1,1, 7.634, 10564.518, 358.647, 52841.686 25/05/06,18:10:08,10,07,1, 12.0,1,1, 7.634, 10564.508, 358.683, 52841.732 25/05/06,18:10:08,11,07,1, 12.0,1,1, 7.634, 10564.553, 358.688, 52841.718 25/05/06,18:10:08,12,07,1, 12.0,1,1, 7.634, 10564.537, 358.693, 52841.751 25/05/06,18:10:08,13,07,1, 12.0,1,1, 7.634, 10564.542, 358.720, 52841.834 25/05/06,18:10:08,14,07,1, 12.0,1,1, 7.634, 10564.538, 358.725, 52841.835 25/05/06,18:10:08,15,07,1, 12.0,1,1, 7.634, 10564.536, 358.750, 52841.784 25/05/06,18:10:08,16,07,1, 12.0,1,1, 7.634, 10564.581, 358.759, 52841.857 25/05/06,18:10:08,17,07,1, 12.0,1,1, 7.634, 10564.553, 358.749, 52841.832 25/05/06,18:10:08,18,07,1, 12.0,1,1, 7.634, 10564.565, 358.741, 52841.747 25/05/06,18:10:08,19,07,1, 12.0,1,1, 7.634, 10564.595, 358.789, 52841.832 25/05/06,18:10:09,00,10,1, 11.9,1,1, 7.637, 10564.594, 358.789, 52841.832 25/05/06,18:10:09,01,10,1, 11.9,1,1, 7.637, 10564.620, 358.779, 52841.808 25/05/06,18:10:09,02,10,1, 11.9,1,1, 7.637, 10564.590, 358.825, 52841.907 25/05/06,18:10:09,03,10,1, 11.9,1,1, 7.637, 10564.598, 358.818, 52841.880 25/05/06,18:10:09,04,10,1, 11.9,1,1, 7.637, 10564.615, 358.814, 52841.884 25/05/06,18:10:09,05,10,1, 11.9,1,1, 7.637, 10564.646, 358.846, 52841.920 25/05/06,18:10:09,06,10,1, 11.9,1,1, 7.637, 10564.620, 358.854, 52841.906 25/05/06,18:10:09,07,10,1, 11.9,1,1, 7.637, 10564.624, 358.866, 52841.923 25/05/06,18:10:09,08,10,1, 11.9,1,1, 7.637, 10564.640, 358.868, 52841.915 25/05/06,18:10:09,09,10,1, 11.9,1,1, 7.637, 10564.672, 358.882, 52841.890 25/05/06,18:10:09,10,10,1, 11.9,1,1, 7.637, 10564.629, 358.890, 52841.981 25/05/06,18:10:09,11,10,1, 11.9,1,1, 7.637, 10564.640, 358.882, 52841.953 25/05/06,18:10:09,12,10,1, 11.9,1,1, 7.637, 10564.665, 358.917, 52841.947 25/05/06,18:10:09,13,10,1, 11.9,1,1, 7.637, 10564.686, 358.905, 52841.967 25/05/06,18:10:09,14,10,1, 11.9,1,1, 7.637, 10564.695, 358.907, 52841.958 25/05/06,18:10:09,15,10,1, 11.9,1,1, 7.637, 10564.693, 358.952, 52841.966 25/05/06,18:10:09,16,10,1, 11.9,1,1, 7.637, 10564.682, 358.941, 52841.946 25/05/06,18:10:09,17,10,1, 11.9,1,1, 7.637, 10564.696, 358.960, 52841.941 25/05/06,18:10:09,18,10,1, 11.9,1,1, 7.637, 10564.713, 358.989, 52842.002 25/05/06,18:10:09,19,10,1, 11.9,1,1, 7.637, 10564.706, 358.985, 52842.036 25/05/06,18:10:10,00,07,1, 11.9,1,1, 7.636, 10564.703, 358.985, 52842.036 25/05/06,18:10:10,01,07,1, 11.9,1,1, 7.636, 10564.718, 359.000, 52842.034 25/05/06,18:10:10,02,07,1, 11.9,1,1, 7.636, 10564.736, 359.011, 52841.995 25/05/06,18:10:10,03,07,1, 11.9,1,1, 7.636, 10564.738, 359.016, 52841.971 25/05/06,18:10:10,04,07,1, 11.9,1,1, 7.636, 10564.735, 359.074, 52842.093 25/05/06,18:10:10,05,07,1, 11.9,1,1, 7.636, 10564.713, 359.073, 52842.055 25/05/06,18:10:10,06,07,1, 11.9,1,1, 7.636, 10564.741, 359.073, 52842.074 25/05/06,18:10:10,07,07,1, 11.9,1,1, 7.636, 10564.753, 359.102, 52842.070 25/05/06,18:10:10,08,07,1, 11.9,1,1, 7.636, 10564.751, 359.088, 52842.049 25/05/06,18:10:10,09,07,1, 11.9,1,1, 7.636, 10564.752, 359.110, 52842.048 25/05/06,18:10:10,10,07,1, 11.9,1,1, 7.636, 10564.776, 359.133, 52842.080 25/05/06,18:10:10,11,07,1, 11.9,1,1, 7.636, 10564.771, 359.140, 52842.097 25/05/06,18:10:10,12,07,1, 11.9,1,1, 7.636, 10564.791, 359.132, 52842.137 25/05/06,18:10:10,13,07,1, 11.9,1,1, 7.636, 10564.798, 359.164, 52842.077 25/05/06,18:10:10,14,07,1, 11.9,1,1, 7.636, 10564.803, 359.185, 52842.141 25/05/06,18:10:10,15,07,1, 11.9,1,1, 7.636, 10564.810, 359.185, 52842.145 25/05/06,18:10:10,16,07,1, 11.9,1,1, 7.636, 10564.808, 359.224, 52842.133 25/05/06,18:10:10,17,07,1, 11.9,1,1, 7.636, 10564.821, 359.188, 52842.102 25/05/06,18:10:10,18,07,1, 11.9,1,1, 7.636, 10564.845, 359.237, 52842.138 25/05/06,18:10:10,19,07,1, 11.9,1,1, 7.636, 10564.846, 359.254, 52842.208 25/05/06,18:10:11,00,08,1, 11.9,1,1, 7.637, 10564.845, 359.254, 52842.208 25/05/06,18:10:11,01,08,1, 11.9,1,1, 7.637, 10564.845, 359.255, 52842.193 25/05/06,18:10:11,02,08,1, 11.9,1,1, 7.637, 10564.873, 359.245, 52842.123 25/05/06,18:10:11,03,08,1, 11.9,1,1, 7.637, 10564.889, 359.261, 52842.147 25/05/06,18:10:11,04,08,1, 11.9,1,1, 7.637, 10564.871, 359.285, 52842.255 25/05/06,18:10:11,05,08,1, 11.9,1,1, 7.637, 10564.885, 359.323, 52842.255 25/05/06,18:10:11,06,08,1, 11.9,1,1, 7.637, 10564.870, 359.327, 52842.269 25/05/06,18:10:11,07,08,1, 11.9,1,1, 7.637, 10564.893, 359.309, 52842.288 25/05/06,18:10:11,08,08,1, 11.9,1,1, 7.637, 10564.886, 359.350, 52842.254 25/05/06,18:10:11,09,08,1, 11.9,1,1, 7.637, 10564.922, 359.327, 52842.235 25/05/06,18:10:11,10,08,1, 11.9,1,1, 7.637, 10564.902, 359.351, 52842.208 25/05/06,18:10:11,11,08,1, 11.9,1,1, 7.637, 10564.896, 359.370, 52842.220 25/05/06,18:10:11,12,08,1, 11.9,1,1, 7.637, 10564.934, 359.376, 52842.272 25/05/06,18:10:11,13,08,1, 11.9,1,1, 7.637, 10564.949, 359.367, 52842.282 25/05/06,18:10:11,14,08,1, 11.9,1,1, 7.637, 10564.938, 359.361, 52842.261 25/05/06,18:10:11,15,08,1, 11.9,1,1, 7.637, 10564.946, 359.429, 52842.304 25/05/06,18:10:11,16,08,1, 11.9,1,1, 7.637, 10564.962, 359.408, 52842.281 25/05/06,18:10:11,17,08,1, 11.9,1,1, 7.637, 10564.948, 359.429, 52842.284 25/05/06,18:10:11,18,08,1, 11.9,1,1, 7.637, 10564.975, 359.425, 52842.326 25/05/06,18:10:11,19,08,1, 11.9,1,1, 7.637, 10564.963, 359.438, 52842.329 25/05/06,18:10:12,00,07,1, 11.9,1,1, 7.638, 10564.961, 359.438, 52842.329 25/05/06,18:10:12,01,07,1, 11.9,1,1, 7.638, 10564.978, 359.492, 52842.289 25/05/06,18:10:12,02,07,1, 11.9,1,1, 7.638, 10564.973, 359.480, 52842.202 25/05/06,18:10:12,03,07,1, 11.9,1,1, 7.638, 10565.026, 359.487, 52842.322 25/05/06,18:10:12,04,07,1, 11.9,1,1, 7.638, 10565.011, 359.539, 52842.295 25/05/06,18:10:12,05,07,1, 11.9,1,1, 7.638, 10565.011, 359.519, 52842.321 25/05/06,18:10:12,06,07,1, 11.9,1,1, 7.638, 10565.020, 359.519, 52842.345 25/05/06,18:10:12,07,07,1, 11.9,1,1, 7.638, 10565.020, 359.535, 52842.315 25/05/06,18:10:12,08,07,1, 11.9,1,1, 7.638, 10565.015, 359.540, 52842.302 25/05/06,18:10:12,09,07,1, 11.9,1,1, 7.638, 10565.014, 359.556, 52842.371 25/05/06,18:10:12,10,07,1, 11.9,1,1, 7.638, 10565.027, 359.610, 52842.379 25/05/06,18:10:12,11,07,1, 11.9,1,1, 7.638, 10565.037, 359.572, 52842.358 25/05/06,18:10:12,12,07,1, 11.9,1,1, 7.638, 10565.069, 359.579, 52842.362 25/05/06,18:10:12,13,07,1, 11.9,1,1, 7.638, 10565.038, 359.625, 52842.412 25/05/06,18:10:12,14,07,1, 11.9,1,1, 7.638, 10565.035, 359.619, 52842.384 25/05/06,18:10:12,15,07,1, 11.9,1,1, 7.638, 10565.056, 359.628, 52842.408 25/05/06,18:10:12,16,07,1, 11.9,1,1, 7.638, 10565.077, 359.673, 52842.443 25/05/06,18:10:12,17,07,1, 11.9,1,1, 7.638, 10565.089, 359.650, 52842.465 25/05/06,18:10:12,18,07,1, 11.9,1,1, 7.638, 10565.095, 359.653, 52842.471 25/05/06,18:10:12,19,07,1, 11.9,1,1, 7.638, 10565.091, 359.675, 52842.479 25/05/06,18:10:13,00,07,1, 11.9,1,1, 7.639, 10565.087, 359.675, 52842.479 25/05/06,18:10:13,01,07,1, 11.9,1,1, 7.639, 10565.101, 359.686, 52842.456 25/05/06,18:10:13,02,07,1, 11.9,1,1, 7.639, 10565.112, 359.721, 52842.449 25/05/06,18:10:13,03,07,1, 11.9,1,1, 7.639, 10565.096, 359.715, 52842.483 25/05/06,18:10:13,04,07,1, 11.9,1,1, 7.639, 10565.115, 359.695, 52842.484 25/05/06,18:10:13,05,07,1, 11.9,1,1, 7.639, 10565.150, 359.753, 52842.514 25/05/06,18:10:13,06,07,1, 11.9,1,1, 7.639, 10565.135, 359.712, 52842.520 25/05/06,18:10:13,07,07,1, 11.9,1,1, 7.639, 10565.149, 359.732, 52842.580 25/05/06,18:10:13,08,07,1, 11.9,1,1, 7.639, 10565.139, 359.759, 52842.579 25/05/06,18:10:13,09,07,1, 11.9,1,1, 7.639, 10565.160, 359.751, 52842.534 25/05/06,18:10:13,10,07,1, 11.9,1,1, 7.639, 10565.151, 359.749, 52842.523 25/05/06,18:10:13,11,07,1, 11.9,1,1, 7.639, 10565.168, 359.779, 52842.520 25/05/06,18:10:13,12,07,1, 11.9,1,1, 7.639, 10565.158, 359.788, 52842.545 25/05/06,18:10:13,13,07,1, 11.9,1,1, 7.639, 10565.171, 359.804, 52842.529 25/05/06,18:10:13,14,07,1, 11.9,1,1, 7.639, 10565.179, 359.834, 52842.570 25/05/06,18:10:13,15,07,1, 11.9,1,1, 7.639, 10565.182, 359.820, 52842.561 25/05/06,18:10:13,16,07,1, 11.9,1,1, 7.639, 10565.198, 359.835, 52842.603 25/05/06,18:10:13,17,07,1, 11.9,1,1, 7.639, 10565.192, 359.825, 52842.552 25/05/06,18:10:13,18,07,1, 11.9,1,1, 7.639, 10565.222, 359.865, 52842.632 25/05/06,18:10:13,19,07,1, 11.9,1,1, 7.639, 10565.196, 359.884, 52842.658 25/05/06,18:10:14,00,07,1, 11.9,1,1, 7.637, 10565.195, 359.884, 52842.658 25/05/06,18:10:14,01,07,1, 11.9,1,1, 7.637, 10565.205, 359.891, 52842.653 25/05/06,18:10:14,02,07,1, 11.9,1,1, 7.637, 10565.234, 359.895, 52842.616 25/05/06,18:10:14,03,07,1, 11.9,1,1, 7.637, 10565.260, 359.913, 52842.660 25/05/06,18:10:14,04,07,1, 11.9,1,1, 7.637, 10565.251, 359.912, 52842.654 25/05/06,18:10:14,05,07,1, 11.9,1,1, 7.637, 10565.265, 359.934, 52842.868 25/05/06,18:10:14,06,07,1, 11.9,1,1, 7.637, 10565.254, 359.923, 52842.561 25/05/06,18:10:14,07,07,1, 11.9,1,1, 7.637, 10565.269, 359.948, 52842.663 25/05/06,18:10:14,08,07,1, 11.9,1,1, 7.637, 10565.258, 359.948, 52842.616 25/05/06,18:10:14,09,07,1, 11.9,1,1, 7.637, 10565.283, 359.980, 52842.721 25/05/06,18:10:14,10,07,1, 11.9,1,1, 7.637, 10565.295, 359.991, 52842.730 25/05/06,18:10:14,11,07,1, 11.9,1,1, 7.637, 10565.276, 360.001, 52842.698 25/05/06,18:10:14,12,07,1, 11.9,1,1, 7.637, 10565.296, 360.006, 52842.667 25/05/06,18:10:14,13,07,1, 11.9,1,1, 7.637, 10565.285, 360.007, 52842.673 25/05/06,18:10:14,14,07,1, 11.9,1,1, 7.637, 10565.306, 360.019, 52842.694 25/05/06,18:10:14,15,07,1, 11.9,1,1, 7.637, 10565.315, 360.053, 52842.712 25/05/06,18:10:14,16,07,1, 11.9,1,1, 7.637, 10565.317, 360.046, 52842.719 25/05/06,18:10:14,17,07,1, 11.9,1,1, 7.637, 10565.313, 360.051, 52842.701 25/05/06,18:10:14,18,07,1, 11.9,1,1, 7.637, 10565.320, 360.066, 52842.742 25/05/06,18:10:14,19,07,1, 11.9,1,1, 7.637, 10565.334, 360.079, 52842.723 25/05/06,18:10:15,00,06,1, 11.9,1,1, 7.638, 10565.329, 360.079, 52842.723 25/05/06,18:10:15,01,06,1, 11.9,1,1, 7.638, 10565.352, 360.083, 52842.819 25/05/06,18:10:15,02,06,1, 11.9,1,1, 7.638, 10565.346, 360.105, 52842.733 25/05/06,18:10:15,03,06,1, 11.9,1,1, 7.638, 10565.351, 360.096, 52842.734 25/05/06,18:10:15,04,06,1, 11.9,1,1, 7.638, 10565.343, 360.127, 52842.762 25/05/06,18:10:15,05,06,1, 11.9,1,1, 7.638, 10565.385, 360.141, 52842.817 25/05/06,18:10:15,06,06,1, 11.9,1,1, 7.638, 10565.352, 360.135, 52842.804 25/05/06,18:10:15,07,06,1, 11.9,1,1, 7.638, 10565.364, 360.148, 52842.842 25/05/06,18:10:15,08,06,1, 11.9,1,1, 7.638, 10565.383, 360.179, 52842.834 25/05/06,18:10:15,09,06,1, 11.9,1,1, 7.638, 10565.363, 360.186, 52842.855 25/05/06,18:10:15,10,06,1, 11.9,1,1, 7.638, 10565.374, 360.206, 52842.854 25/05/06,18:10:15,11,06,1, 11.9,1,1, 7.638, 10565.390, 360.211, 52842.962 25/05/06,18:10:15,12,06,1, 11.9,1,1, 7.638, 10565.396, 360.209, 52842.816 25/05/06,18:10:15,13,06,1, 11.9,1,1, 7.638, 10565.407, 360.224, 52842.918 25/05/06,18:10:15,14,06,1, 11.9,1,1, 7.638, 10565.436, 360.230, 52842.925 25/05/06,18:10:15,15,06,1, 11.9,1,1, 7.638, 10565.427, 360.239, 52842.913 25/05/06,18:10:15,16,06,1, 11.9,1,1, 7.638, 10565.434, 360.246, 52842.964 25/05/06,18:10:15,17,06,1, 11.9,1,1, 7.638, 10565.407, 360.255, 52842.972 25/05/06,18:10:15,18,06,1, 11.9,1,1, 7.638, 10565.436, 360.230, 52842.951 25/05/06,18:10:15,19,06,1, 11.9,1,1, 7.638, 10565.434, 360.265, 52842.882 25/05/06,18:10:16,00,06,1, 12.0,1,1, 7.637, 10565.429, 360.265, 52842.882 25/05/06,18:10:16,01,06,1, 12.0,1,1, 7.637, 10565.444, 360.328, 52842.953 25/05/06,18:10:16,02,06,1, 12.0,1,1, 7.637, 10565.438, 360.313, 52843.018 25/05/06,18:10:16,03,06,1, 12.0,1,1, 7.637, 10565.456, 360.343, 52842.967 25/05/06,18:10:16,04,06,1, 12.0,1,1, 7.637, 10565.471, 360.325, 52842.889 25/05/06,18:10:16,05,06,1, 12.0,1,1, 7.637, 10565.464, 360.330, 52842.903 25/05/06,18:10:16,06,06,1, 12.0,1,1, 7.637, 10565.459, 360.351, 52843.033 25/05/06,18:10:16,07,06,1, 12.0,1,1, 7.637, 10565.458, 360.365, 52843.000 25/05/06,18:10:16,08,06,1, 12.0,1,1, 7.637, 10565.438, 360.362, 52842.930 25/05/06,18:10:16,09,06,1, 12.0,1,1, 7.637, 10565.482, 360.398, 52843.019 25/05/06,18:10:16,10,06,1, 12.0,1,1, 7.637, 10565.466, 360.398, 52843.061 25/05/06,18:10:16,11,06,1, 12.0,1,1, 7.637, 10565.477, 360.413, 52842.980 25/05/06,18:10:16,12,06,1, 12.0,1,1, 7.637, 10565.513, 360.426, 52843.074 25/05/06,18:10:16,13,06,1, 12.0,1,1, 7.637, 10565.505, 360.414, 52843.084 25/05/06,18:10:16,14,06,1, 12.0,1,1, 7.637, 10565.472, 360.418, 52843.070 25/05/06,18:10:16,15,06,1, 12.0,1,1, 7.637, 10565.508, 360.438, 52843.029 25/05/06,18:10:16,16,06,1, 12.0,1,1, 7.637, 10565.533, 360.451, 52843.089 25/05/06,18:10:16,17,06,1, 12.0,1,1, 7.637, 10565.508, 360.468, 52843.050 25/05/06,18:10:16,18,06,1, 12.0,1,1, 7.637, 10565.512, 360.476, 52843.095 25/05/06,18:10:16,19,06,1, 12.0,1,1, 7.637, 10565.522, 360.485, 52843.067 25/05/06,18:10:17,00,06,1, 11.9,1,1, 7.636, 10565.521, 360.485, 52843.067 25/05/06,18:10:17,01,06,1, 11.9,1,1, 7.636, 10565.546, 360.499, 52843.099 25/05/06,18:10:17,02,06,1, 11.9,1,1, 7.636, 10565.550, 360.511, 52843.102 25/05/06,18:10:17,03,06,1, 11.9,1,1, 7.636, 10565.532, 360.558, 52843.167 25/05/06,18:10:17,04,06,1, 11.9,1,1, 7.636, 10565.535, 360.551, 52843.224 25/05/06,18:10:17,05,06,1, 11.9,1,1, 7.636, 10565.579, 360.542, 52843.106 25/05/06,18:10:17,06,06,1, 11.9,1,1, 7.636, 10565.524, 360.552, 52843.158 25/05/06,18:10:17,07,06,1, 11.9,1,1, 7.636, 10565.596, 360.582, 52843.094 25/05/06,18:10:17,08,06,1, 11.9,1,1, 7.636, 10565.577, 360.581, 52843.115 25/05/06,18:10:17,09,06,1, 11.9,1,1, 7.636, 10565.585, 360.583, 52843.064 25/05/06,18:10:17,10,06,1, 11.9,1,1, 7.636, 10565.561, 360.636, 52843.195 25/05/06,18:10:17,11,06,1, 11.9,1,1, 7.636, 10565.579, 360.625, 52843.222 25/05/06,18:10:17,12,06,1, 11.9,1,1, 7.636, 10565.581, 360.633, 52843.191 25/05/06,18:10:17,13,06,1, 11.9,1,1, 7.636, 10565.604, 360.646, 52843.173 25/05/06,18:10:17,14,06,1, 11.9,1,1, 7.636, 10565.600, 360.652, 52843.149 25/05/06,18:10:17,15,06,1, 11.9,1,1, 7.636, 10565.606, 360.634, 52843.247 25/05/06,18:10:17,16,06,1, 11.9,1,1, 7.636, 10565.591, 360.680, 52843.234 25/05/06,18:10:17,17,06,1, 11.9,1,1, 7.636, 10565.604, 360.727, 52843.212 25/05/06,18:10:17,18,06,1, 11.9,1,1, 7.636, 10565.608, 360.722, 52843.227 25/05/06,18:10:17,19,06,1, 11.9,1,1, 7.636, 10565.597, 360.735, 52843.179 25/05/06,18:10:18,00,07,1, 11.9,1,1, 7.640, 10565.596, 360.735, 52843.179 25/05/06,18:10:18,01,07,1, 11.9,1,1, 7.640, 10565.609, 360.724, 52843.268 25/05/06,18:10:18,02,07,1, 11.9,1,1, 7.640, 10565.663, 360.756, 52843.251 25/05/06,18:10:18,03,07,1, 11.9,1,1, 7.640, 10565.644, 360.761, 52843.258 25/05/06,18:10:18,04,07,1, 11.9,1,1, 7.640, 10565.611, 360.766, 52843.252 25/05/06,18:10:18,05,07,1, 11.9,1,1, 7.640, 10565.643, 360.774, 52843.229 25/05/06,18:10:18,06,07,1, 11.9,1,1, 7.640, 10565.666, 360.787, 52843.283 25/05/06,18:10:18,07,07,1, 11.9,1,1, 7.640, 10565.659, 360.782, 52843.349 25/05/06,18:10:18,08,07,1, 11.9,1,1, 7.640, 10565.633, 360.832, 52843.261 25/05/06,18:10:18,09,07,1, 11.9,1,1, 7.640, 10565.679, 360.798, 52843.329 25/05/06,18:10:18,10,07,1, 11.9,1,1, 7.640, 10565.666, 360.812, 52843.276 25/05/06,18:10:18,11,07,1, 11.9,1,1, 7.640, 10565.699, 360.846, 52843.315 25/05/06,18:10:18,12,07,1, 11.9,1,1, 7.640, 10565.706, 360.850, 52843.342 25/05/06,18:10:18,13,07,1, 11.9,1,1, 7.640, 10565.667, 360.871, 52843.396 25/05/06,18:10:18,14,07,1, 11.9,1,1, 7.640, 10565.685, 360.870, 52843.377 25/05/06,18:10:18,15,07,1, 11.9,1,1, 7.640, 10565.691, 360.868, 52843.417 25/05/06,18:10:18,16,07,1, 11.9,1,1, 7.640, 10565.680, 360.880, 52843.292 25/05/06,18:10:18,17,07,1, 11.9,1,1, 7.640, 10565.713, 360.926, 52843.437 25/05/06,18:10:18,18,07,1, 11.9,1,1, 7.640, 10565.731, 360.919, 52843.436 25/05/06,18:10:18,19,07,1, 11.9,1,1, 7.640, 10565.701, 360.900, 52843.390 25/05/06,18:10:19,00,08,1, 12.0,1,1, 7.639, 10565.696, 360.900, 52843.390 25/05/06,18:10:19,01,08,1, 12.0,1,1, 7.639, 10565.723, 360.946, 52843.363 25/05/06,18:10:19,02,08,1, 12.0,1,1, 7.639, 10565.726, 360.953, 52843.383 25/05/06,18:10:19,03,08,1, 12.0,1,1, 7.639, 10565.708, 360.974, 52843.342 25/05/06,18:10:19,04,08,1, 12.0,1,1, 7.639, 10565.786, 360.963, 52843.379 25/05/06,18:10:19,05,08,1, 12.0,1,1, 7.639, 10565.735, 360.987, 52843.401 25/05/06,18:10:19,06,08,1, 12.0,1,1, 7.639, 10565.729, 360.990, 52843.404 25/05/06,18:10:19,07,08,1, 12.0,1,1, 7.639, 10565.770, 361.002, 52843.418 25/05/06,18:10:19,08,08,1, 12.0,1,1, 7.639, 10565.767, 361.038, 52843.451 25/05/06,18:10:19,09,08,1, 12.0,1,1, 7.639, 10565.795, 361.064, 52843.555 25/05/06,18:10:19,10,08,1, 12.0,1,1, 7.639, 10565.775, 361.044, 52843.520 25/05/06,18:10:19,11,08,1, 12.0,1,1, 7.639, 10565.779, 361.035, 52843.451 25/05/06,18:10:19,12,08,1, 12.0,1,1, 7.639, 10565.800, 361.066, 52843.439 25/05/06,18:10:19,13,08,1, 12.0,1,1, 7.639, 10565.808, 361.079, 52843.460 25/05/06,18:10:19,14,08,1, 12.0,1,1, 7.639, 10565.814, 361.085, 52843.445 25/05/06,18:10:19,15,08,1, 12.0,1,1, 7.639, 10565.805, 361.093, 52843.472 25/05/06,18:10:19,16,08,1, 12.0,1,1, 7.639, 10565.822, 361.085, 52843.481 25/05/06,18:10:19,17,08,1, 12.0,1,1, 7.639, 10565.818, 361.098, 52843.471 25/05/06,18:10:19,18,08,1, 12.0,1,1, 7.639, 10565.835, 361.122, 52843.482 25/05/06,18:10:19,19,08,1, 12.0,1,1, 7.639, 10565.820, 361.144, 52843.548 25/05/06,18:10:20,00,07,1, 11.9,1,1, 7.632, 10565.813, 361.144, 52843.548 25/05/06,18:10:20,01,07,1, 11.9,1,1, 7.632, 10565.817, 361.160, 52843.504 25/05/06,18:10:20,02,07,1, 11.9,1,1, 7.632, 10565.836, 361.182, 52843.572 25/05/06,18:10:20,03,07,1, 11.9,1,1, 7.632, 10565.835, 361.186, 52843.594 25/05/06,18:10:20,04,07,1, 11.9,1,1, 7.632, 10565.829, 361.192, 52843.547 25/05/06,18:10:20,05,07,1, 11.9,1,1, 7.632, 10565.869, 361.181, 52843.522 25/05/06,18:10:20,06,07,1, 11.9,1,1, 7.632, 10565.841, 361.207, 52843.592 25/05/06,18:10:20,07,07,1, 11.9,1,1, 7.632, 10565.856, 361.197, 52843.533 25/05/06,18:10:20,08,07,1, 11.9,1,1, 7.632, 10565.859, 361.219, 52843.522 25/05/06,18:10:20,09,07,1, 11.9,1,1, 7.632, 10565.846, 361.227, 52843.521 25/05/06,18:10:20,10,07,1, 11.9,1,1, 7.632, 10565.877, 361.251, 52843.539 25/05/06,18:10:20,11,07,1, 11.9,1,1, 7.632, 10565.868, 361.241, 52843.633 25/05/06,18:10:20,12,07,1, 11.9,1,1, 7.632, 10565.891, 361.224, 52843.572 25/05/06,18:10:20,13,07,1, 11.9,1,1, 7.632, 10565.887, 361.289, 52843.568 25/05/06,18:10:20,14,07,1, 11.9,1,1, 7.632, 10565.897, 361.267, 52843.643 25/05/06,18:10:20,15,07,1, 11.9,1,1, 7.632, 10565.911, 361.303, 52843.594 25/05/06,18:10:20,16,07,1, 11.9,1,1, 7.632, 10565.907, 361.310, 52843.692 25/05/06,18:10:20,17,07,1, 11.9,1,1, 7.632, 10565.894, 361.291, 52843.607 25/05/06,18:10:20,18,07,1, 11.9,1,1, 7.632, 10565.910, 361.319, 52843.665 25/05/06,18:10:20,19,07,1, 11.9,1,1, 7.632, 10565.928, 361.339, 52843.796 25/05/06,18:10:21,00,07,1, 11.9,1,1, 7.637, 10565.921, 361.339, 52843.796 25/05/06,18:10:21,01,07,1, 11.9,1,1, 7.637, 10565.916, 361.345, 52843.691 25/05/06,18:10:21,02,07,1, 11.9,1,1, 7.637, 10565.908, 361.367, 52843.687 25/05/06,18:10:21,03,07,1, 11.9,1,1, 7.637, 10565.918, 361.385, 52843.680 25/05/06,18:10:21,04,07,1, 11.9,1,1, 7.637, 10565.932, 361.375, 52843.645 25/05/06,18:10:21,05,07,1, 11.9,1,1, 7.637, 10565.951, 361.400, 52843.741 25/05/06,18:10:21,06,07,1, 11.9,1,1, 7.637, 10565.928, 361.391, 52843.634 25/05/06,18:10:21,07,07,1, 11.9,1,1, 7.637, 10565.973, 361.410, 52843.750 25/05/06,18:10:21,08,07,1, 11.9,1,1, 7.637, 10565.948, 361.434, 52843.711 25/05/06,18:10:21,09,07,1, 11.9,1,1, 7.637, 10565.939, 361.427, 52843.689 25/05/06,18:10:21,10,07,1, 11.9,1,1, 7.637, 10565.926, 361.442, 52843.829 25/05/06,18:10:21,11,07,1, 11.9,1,1, 7.637, 10565.968, 361.447, 52843.764 25/05/06,18:10:21,12,07,1, 11.9,1,1, 7.637, 10565.969, 361.457, 52843.781 25/05/06,18:10:21,13,07,1, 11.9,1,1, 7.637, 10565.951, 361.466, 52843.716 25/05/06,18:10:21,14,07,1, 11.9,1,1, 7.637, 10565.967, 361.495, 52843.724 25/05/06,18:10:21,15,07,1, 11.9,1,1, 7.637, 10565.965, 361.501, 52843.782 25/05/06,18:10:21,16,07,1, 11.9,1,1, 7.637, 10565.986, 361.493, 52843.790 25/05/06,18:10:21,17,07,1, 11.9,1,1, 7.637, 10565.984, 361.522, 52843.719 25/05/06,18:10:21,18,07,1, 11.9,1,1, 7.637, 10565.955, 361.505, 52843.722 25/05/06,18:10:21,19,07,1, 11.9,1,1, 7.637, 10565.974, 361.515, 52843.837 25/05/06,18:10:22,00,07,1, 11.9,1,1, 7.637, 10565.971, 361.515, 52843.837 25/05/06,18:10:22,01,07,1, 11.9,1,1, 7.637, 10566.000, 361.555, 52843.799 25/05/06,18:10:22,02,07,1, 11.9,1,1, 7.637, 10565.964, 361.559, 52843.780 25/05/06,18:10:22,03,07,1, 11.9,1,1, 7.637, 10565.979, 361.584, 52843.807 25/05/06,18:10:22,04,07,1, 11.9,1,1, 7.637, 10565.968, 361.566, 52843.826 25/05/06,18:10:22,05,07,1, 11.9,1,1, 7.637, 10565.962, 361.589, 52843.776 25/05/06,18:10:22,06,07,1, 11.9,1,1, 7.637, 10566.002, 361.591, 52843.768 25/05/06,18:10:22,07,07,1, 11.9,1,1, 7.637, 10565.985, 361.602, 52843.875 25/05/06,18:10:22,08,07,1, 11.9,1,1, 7.637, 10565.981, 361.588, 52843.798 25/05/06,18:10:22,09,07,1, 11.9,1,1, 7.637, 10565.981, 361.640, 52844.199 25/05/06,18:10:22,10,07,1, 11.9,1,1, 7.637, 10566.037, 361.622, 52843.795 25/05/06,18:10:22,11,07,1, 11.9,1,1, 7.637, 10566.023, 361.626, 52843.840 25/05/06,18:10:22,12,07,1, 11.9,1,1, 7.637, 10566.020, 361.658, 52843.861 25/05/06,18:10:22,13,07,1, 11.9,1,1, 7.637, 10566.001, 361.638, 52843.861 25/05/06,18:10:22,14,07,1, 11.9,1,1, 7.637, 10566.002, 361.656, 52843.872 25/05/06,18:10:22,15,07,1, 11.9,1,1, 7.637, 10566.001, 361.700, 52843.894 25/05/06,18:10:22,16,07,1, 11.9,1,1, 7.637, 10566.021, 361.683, 52843.908 25/05/06,18:10:22,17,07,1, 11.9,1,1, 7.637, 10566.017, 361.689, 52843.881 25/05/06,18:10:22,18,07,1, 11.9,1,1, 7.637, 10566.042, 361.717, 52843.885 25/05/06,18:10:22,19,07,1, 11.9,1,1, 7.637, 10566.024, 361.705, 52843.897 25/05/06,18:10:23,00,08,1, 11.9,1,1, 7.636, 10566.021, 361.705, 52843.897 25/05/06,18:10:23,01,08,1, 11.9,1,1, 7.636, 10566.041, 361.766, 52843.953 25/05/06,18:10:23,02,08,1, 11.9,1,1, 7.636, 10566.010, 361.765, 52843.929 25/05/06,18:10:23,03,08,1, 11.9,1,1, 7.636, 10566.027, 361.768, 52843.921 25/05/06,18:10:23,04,08,1, 11.9,1,1, 7.636, 10566.040, 361.753, 52843.945 25/05/06,18:10:23,05,08,1, 11.9,1,1, 7.636, 10566.038, 361.794, 52843.986 25/05/06,18:10:23,06,08,1, 11.9,1,1, 7.636, 10566.044, 361.823, 52843.999 25/05/06,18:10:23,07,08,1, 11.9,1,1, 7.636, 10566.040, 361.826, 52843.994 25/05/06,18:10:23,08,08,1, 11.9,1,1, 7.636, 10566.028, 361.817, 52843.986 25/05/06,18:10:23,09,08,1, 11.9,1,1, 7.636, 10566.043, 361.840, 52843.917 25/05/06,18:10:23,10,08,1, 11.9,1,1, 7.636, 10566.057, 361.867, 52843.957 25/05/06,18:10:23,11,08,1, 11.9,1,1, 7.636, 10566.050, 361.850, 52843.968 25/05/06,18:10:23,12,08,1, 11.9,1,1, 7.636, 10566.068, 361.854, 52843.994 25/05/06,18:10:23,13,08,1, 11.9,1,1, 7.636, 10566.072, 361.867, 52844.039 25/05/06,18:10:23,14,08,1, 11.9,1,1, 7.636, 10566.086, 361.883, 52843.974 25/05/06,18:10:23,15,08,1, 11.9,1,1, 7.636, 10566.071, 361.904, 52844.070 25/05/06,18:10:23,16,08,1, 11.9,1,1, 7.636, 10566.083, 361.919, 52844.057 25/05/06,18:10:23,17,08,1, 11.9,1,1, 7.636, 10566.086, 361.913, 52844.015 25/05/06,18:10:23,18,08,1, 11.9,1,1, 7.636, 10566.096, 361.936, 52843.979 25/05/06,18:10:23,19,08,1, 11.9,1,1, 7.636, 10566.063, 361.945, 52844.082 25/05/06,18:10:24,00,08,1, 11.9,1,1, 7.638, 10566.055, 361.945, 52844.082 25/05/06,18:10:24,01,08,1, 11.9,1,1, 7.638, 10566.072, 361.950, 52844.112 25/05/06,18:10:24,02,08,1, 11.9,1,1, 7.638, 10566.110, 361.998, 52844.087 25/05/06,18:10:24,03,08,1, 11.9,1,1, 7.638, 10566.101, 361.965, 52844.137 25/05/06,18:10:24,04,08,1, 11.9,1,1, 7.638, 10566.089, 362.021, 52844.151 25/05/06,18:10:24,05,08,1, 11.9,1,1, 7.638, 10566.122, 361.989, 52844.160 25/05/06,18:10:24,06,08,1, 11.9,1,1, 7.638, 10566.129, 362.010, 52844.144 25/05/06,18:10:24,07,08,1, 11.9,1,1, 7.638, 10566.117, 362.036, 52844.181 25/05/06,18:10:24,08,08,1, 11.9,1,1, 7.638, 10566.139, 362.054, 52844.121 25/05/06,18:10:24,09,08,1, 11.9,1,1, 7.638, 10566.115, 362.028, 52844.134 25/05/06,18:10:24,10,08,1, 11.9,1,1, 7.638, 10566.106, 362.049, 52844.174 25/05/06,18:10:24,11,08,1, 11.9,1,1, 7.638, 10566.128, 362.054, 52844.190 25/05/06,18:10:24,12,08,1, 11.9,1,1, 7.638, 10566.139, 362.071, 52844.126 25/05/06,18:10:24,13,08,1, 11.9,1,1, 7.638, 10566.154, 362.098, 52844.212 25/05/06,18:10:24,14,08,1, 11.9,1,1, 7.638, 10566.138, 362.106, 52844.207 25/05/06,18:10:24,15,08,1, 11.9,1,1, 7.638, 10566.129, 362.080, 52844.234 25/05/06,18:10:24,16,08,1, 11.9,1,1, 7.638, 10566.181, 362.089, 52844.155 25/05/06,18:10:24,17,08,1, 11.9,1,1, 7.638, 10566.151, 362.124, 52844.150 25/05/06,18:10:24,18,08,1, 11.9,1,1, 7.638, 10566.150, 362.142, 52844.242 25/05/06,18:10:24,19,08,1, 11.9,1,1, 7.638, 10566.162, 362.139, 52844.186 25/05/06,18:10:25,00,08,1, 11.9,1,1, 7.634, 10566.155, 362.139, 52844.186 25/05/06,18:10:25,01,08,1, 11.9,1,1, 7.634, 10566.162, 362.149, 52844.257 25/05/06,18:10:25,02,08,1, 11.9,1,1, 7.634, 10566.159, 362.161, 52844.272 25/05/06,18:10:25,03,08,1, 11.9,1,1, 7.634, 10566.174, 362.185, 52844.261 25/05/06,18:10:25,04,08,1, 11.9,1,1, 7.634, 10566.164, 362.215, 52844.270 25/05/06,18:10:25,05,08,1, 11.9,1,1, 7.634, 10566.172, 362.203, 52844.230 25/05/06,18:10:25,06,08,1, 11.9,1,1, 7.634, 10566.161, 362.202, 52844.282 25/05/06,18:10:25,07,08,1, 11.9,1,1, 7.634, 10566.163, 362.198, 52844.241 25/05/06,18:10:25,08,08,1, 11.9,1,1, 7.634, 10566.201, 362.225, 52844.231 25/05/06,18:10:25,09,08,1, 11.9,1,1, 7.634, 10566.190, 362.258, 52844.312 25/05/06,18:10:25,10,08,1, 11.9,1,1, 7.634, 10566.186, 362.260, 52844.350 25/05/06,18:10:25,11,08,1, 11.9,1,1, 7.634, 10566.186, 362.275, 52844.377 25/05/06,18:10:25,12,08,1, 11.9,1,1, 7.634, 10566.182, 362.269, 52844.287 25/05/06,18:10:25,13,08,1, 11.9,1,1, 7.634, 10566.180, 362.287, 52844.273 25/05/06,18:10:25,14,08,1, 11.9,1,1, 7.634, 10566.158, 362.307, 52844.301 25/05/06,18:10:25,15,08,1, 11.9,1,1, 7.634, 10566.191, 362.311, 52844.359 25/05/06,18:10:25,16,08,1, 11.9,1,1, 7.634, 10566.160, 362.310, 52844.307 25/05/06,18:10:25,17,08,1, 11.9,1,1, 7.634, 10566.195, 362.338, 52844.336 25/05/06,18:10:25,18,08,1, 11.9,1,1, 7.634, 10566.209, 362.332, 52844.360 25/05/06,18:10:25,19,08,1, 11.9,1,1, 7.634, 10566.171, 362.346, 52844.302 25/05/06,18:10:26,00,09,1, 11.9,1,1, 7.634, 10566.163, 362.346, 52844.302 25/05/06,18:10:26,01,09,1, 11.9,1,1, 7.634, 10566.210, 362.364, 52844.349 25/05/06,18:10:26,02,09,1, 11.9,1,1, 7.634, 10566.224, 362.378, 52844.387 25/05/06,18:10:26,03,09,1, 11.9,1,1, 7.634, 10566.202, 362.388, 52844.403 25/05/06,18:10:26,04,09,1, 11.9,1,1, 7.634, 10566.210, 362.419, 52844.378 25/05/06,18:10:26,05,09,1, 11.9,1,1, 7.634, 10566.210, 362.426, 52844.403 25/05/06,18:10:26,06,09,1, 11.9,1,1, 7.634, 10566.224, 362.460, 52844.491 25/05/06,18:10:26,07,09,1, 11.9,1,1, 7.634, 10566.218, 362.425, 52844.455 25/05/06,18:10:26,08,09,1, 11.9,1,1, 7.634, 10566.220, 362.427, 52844.452 25/05/06,18:10:26,09,09,1, 11.9,1,1, 7.634, 10566.236, 362.451, 52844.430 25/05/06,18:10:26,10,09,1, 11.9,1,1, 7.634, 10566.254, 362.460, 52844.426 25/05/06,18:10:26,11,09,1, 11.9,1,1, 7.634, 10566.240, 362.453, 52844.439 25/05/06,18:10:26,12,09,1, 11.9,1,1, 7.634, 10566.233, 362.505, 52844.432 25/05/06,18:10:26,13,09,1, 11.9,1,1, 7.634, 10566.227, 362.497, 52844.452 25/05/06,18:10:26,14,09,1, 11.9,1,1, 7.634, 10566.223, 362.493, 52844.522 25/05/06,18:10:26,15,09,1, 11.9,1,1, 7.634, 10566.229, 362.517, 52844.495 25/05/06,18:10:26,16,09,1, 11.9,1,1, 7.634, 10566.242, 362.503, 52844.462 25/05/06,18:10:26,17,09,1, 11.9,1,1, 7.634, 10566.256, 362.541, 52844.508 25/05/06,18:10:26,18,09,1, 11.9,1,1, 7.634, 10566.254, 362.547, 52844.456 25/05/06,18:10:26,19,09,1, 11.9,1,1, 7.634, 10566.262, 362.560, 52844.469 25/05/06,18:10:27,00,09,1, 11.9,1,1, 7.636, 10566.255, 362.560, 52844.469 25/05/06,18:10:27,01,09,1, 11.9,1,1, 7.636, 10566.244, 362.573, 52844.468 25/05/06,18:10:27,02,09,1, 11.9,1,1, 7.636, 10566.263, 362.613, 52844.578 25/05/06,18:10:27,03,09,1, 11.9,1,1, 7.636, 10566.270, 362.616, 52844.558 25/05/06,18:10:27,04,09,1, 11.9,1,1, 7.636, 10566.241, 362.593, 52844.468 25/05/06,18:10:27,05,09,1, 11.9,1,1, 7.636, 10566.260, 362.611, 52844.561 25/05/06,18:10:27,06,09,1, 11.9,1,1, 7.636, 10566.256, 362.657, 52844.583 25/05/06,18:10:27,07,09,1, 11.9,1,1, 7.636, 10566.263, 362.637, 52844.596 25/05/06,18:10:27,08,09,1, 11.9,1,1, 7.636, 10566.243, 362.660, 52844.511 25/05/06,18:10:27,09,09,1, 11.9,1,1, 7.636, 10566.271, 362.669, 52844.543 25/05/06,18:10:27,10,09,1, 11.9,1,1, 7.636, 10566.275, 362.682, 52844.596 25/05/06,18:10:27,11,09,1, 11.9,1,1, 7.636, 10566.279, 362.698, 52844.546 25/05/06,18:10:27,12,09,1, 11.9,1,1, 7.636, 10566.257, 362.695, 52844.612 25/05/06,18:10:27,13,09,1, 11.9,1,1, 7.636, 10566.298, 362.697, 52844.560 25/05/06,18:10:27,14,09,1, 11.9,1,1, 7.636, 10566.273, 362.700, 52844.620 25/05/06,18:10:27,15,09,1, 11.9,1,1, 7.636, 10566.282, 362.723, 52844.621 25/05/06,18:10:27,16,09,1, 11.9,1,1, 7.636, 10566.300, 362.743, 52844.586 25/05/06,18:10:27,17,09,1, 11.9,1,1, 7.636, 10566.284, 362.739, 52844.555 25/05/06,18:10:27,18,09,1, 11.9,1,1, 7.636, 10566.279, 362.774, 52844.676 25/05/06,18:10:27,19,09,1, 11.9,1,1, 7.636, 10566.288, 362.760, 52844.669 25/05/06,18:10:28,00,08,1, 11.9,1,1, 7.634, 10566.280, 362.760, 52844.669 25/05/06,18:10:28,01,08,1, 11.9,1,1, 7.634, 10566.273, 362.777, 52844.632 25/05/06,18:10:28,02,08,1, 11.9,1,1, 7.634, 10566.304, 362.756, 52844.665 25/05/06,18:10:28,03,08,1, 11.9,1,1, 7.634, 10566.287, 362.771, 52844.628 25/05/06,18:10:28,04,08,1, 11.9,1,1, 7.634, 10566.288, 362.815, 52844.617 25/05/06,18:10:28,05,08,1, 11.9,1,1, 7.634, 10566.287, 362.789, 52844.623 25/05/06,18:10:28,06,08,1, 11.9,1,1, 7.634, 10566.278, 362.808, 52844.650 25/05/06,18:10:28,07,08,1, 11.9,1,1, 7.634, 10566.294, 362.813, 52844.708 25/05/06,18:10:28,08,08,1, 11.9,1,1, 7.634, 10566.294, 362.844, 52844.664 25/05/06,18:10:28,09,08,1, 11.9,1,1, 7.634, 10566.297, 362.858, 52844.683 25/05/06,18:10:28,10,08,1, 11.9,1,1, 7.634, 10566.320, 362.888, 52844.671 25/05/06,18:10:28,11,08,1, 11.9,1,1, 7.634, 10566.310, 362.858, 52844.614 25/05/06,18:10:28,12,08,1, 11.9,1,1, 7.634, 10566.308, 362.868, 52844.654 25/05/06,18:10:28,13,08,1, 11.9,1,1, 7.634, 10566.295, 362.903, 52844.675 25/05/06,18:10:28,14,08,1, 11.9,1,1, 7.634, 10566.283, 362.905, 52844.692 25/05/06,18:10:28,15,08,1, 11.9,1,1, 7.634, 10566.290, 362.887, 52844.722 25/05/06,18:10:28,16,08,1, 11.9,1,1, 7.634, 10566.292, 362.921, 52844.713 25/05/06,18:10:28,17,08,1, 11.9,1,1, 7.634, 10566.286, 362.910, 52844.693 25/05/06,18:10:28,18,08,1, 11.9,1,1, 7.634, 10566.311, 362.901, 52844.774 25/05/06,18:10:28,19,08,1, 11.9,1,1, 7.634, 10566.327, 362.951, 52844.775 25/05/06,18:10:29,00,07,1, 11.9,1,1, 7.640, 10566.322, 362.951, 52844.775 25/05/06,18:10:29,01,07,1, 11.9,1,1, 7.640, 10566.304, 362.961, 52844.780 25/05/06,18:10:29,02,07,1, 11.9,1,1, 7.640, 10566.293, 362.966, 52844.766 25/05/06,18:10:29,03,07,1, 11.9,1,1, 7.640, 10566.327, 362.963, 52844.772 25/05/06,18:10:29,04,07,1, 11.9,1,1, 7.640, 10566.321, 362.994, 52844.801 25/05/06,18:10:29,05,07,1, 11.9,1,1, 7.640, 10566.343, 363.002, 52844.791 25/05/06,18:10:29,06,07,1, 11.9,1,1, 7.640, 10566.323, 362.976, 52844.738 25/05/06,18:10:29,07,07,1, 11.9,1,1, 7.640, 10566.310, 362.993, 52844.810 25/05/06,18:10:29,08,07,1, 11.9,1,1, 7.640, 10566.307, 362.995, 52844.798 25/05/06,18:10:29,09,07,1, 11.9,1,1, 7.640, 10566.340, 363.023, 52844.843 25/05/06,18:10:29,10,07,1, 11.9,1,1, 7.640, 10566.324, 363.035, 52844.873 25/05/06,18:10:29,11,07,1, 11.9,1,1, 7.640, 10566.350, 363.038, 52844.887 25/05/06,18:10:29,12,07,1, 11.9,1,1, 7.640, 10566.333, 363.031, 52844.860 25/05/06,18:10:29,13,07,1, 11.9,1,1, 7.640, 10566.348, 363.033, 52844.843 25/05/06,18:10:29,14,07,1, 11.9,1,1, 7.640, 10566.360, 363.059, 52844.921 25/05/06,18:10:29,15,07,1, 11.9,1,1, 7.640, 10566.334, 363.080, 52844.896 25/05/06,18:10:29,16,07,1, 11.9,1,1, 7.640, 10566.352, 363.077, 52844.855 25/05/06,18:10:29,17,07,1, 11.9,1,1, 7.640, 10566.356, 363.089, 52844.885 25/05/06,18:10:29,18,07,1, 11.9,1,1, 7.640, 10566.336, 363.068, 52844.830 25/05/06,18:10:29,19,07,1, 11.9,1,1, 7.640, 10566.352, 363.092, 52844.889 25/05/06,18:10:30,00,07,1, 11.9,1,1, 7.639, 10566.347, 363.092, 52844.889 25/05/06,18:10:30,01,07,1, 11.9,1,1, 7.639, 10566.361, 363.105, 52844.937 25/05/06,18:10:30,02,07,1, 11.9,1,1, 7.639, 10566.356, 363.126, 52844.934 25/05/06,18:10:30,03,07,1, 11.9,1,1, 7.639, 10566.371, 363.130, 52844.935 25/05/06,18:10:30,04,07,1, 11.9,1,1, 7.639, 10566.370, 363.132, 52844.873 25/05/06,18:10:30,05,07,1, 11.9,1,1, 7.639, 10566.359, 363.147, 52844.993 25/05/06,18:10:30,06,07,1, 11.9,1,1, 7.639, 10566.364, 363.151, 52844.864 25/05/06,18:10:30,07,07,1, 11.9,1,1, 7.639, 10566.349, 363.147, 52844.986 25/05/06,18:10:30,08,07,1, 11.9,1,1, 7.639, 10566.366, 363.137, 52844.986 25/05/06,18:10:30,09,07,1, 11.9,1,1, 7.639, 10566.396, 363.163, 52845.001 25/05/06,18:10:30,10,07,1, 11.9,1,1, 7.639, 10566.371, 363.158, 52844.902 25/05/06,18:10:30,11,07,1, 11.9,1,1, 7.639, 10566.357, 363.190, 52844.933 25/05/06,18:10:30,12,07,1, 11.9,1,1, 7.639, 10566.392, 363.194, 52845.002 25/05/06,18:10:30,13,07,1, 11.9,1,1, 7.639, 10566.382, 363.199, 52844.879 25/05/06,18:10:30,14,07,1, 11.9,1,1, 7.639, 10566.398, 363.204, 52844.921 25/05/06,18:10:30,15,07,1, 11.9,1,1, 7.639, 10566.398, 363.198, 52844.895 25/05/06,18:10:30,16,07,1, 11.9,1,1, 7.639, 10566.396, 363.218, 52844.907 25/05/06,18:10:30,17,07,1, 11.9,1,1, 7.639, 10566.390, 363.242, 52845.030 25/05/06,18:10:30,18,07,1, 11.9,1,1, 7.639, 10566.403, 363.243, 52845.028 25/05/06,18:10:30,19,07,1, 11.9,1,1, 7.639, 10566.414, 363.222, 52844.927 25/05/06,18:10:31,00,09,1, 12.0,1,1, 7.633, 10566.413, 363.222, 52844.927 25/05/06,18:10:31,01,09,1, 12.0,1,1, 7.633, 10566.429, 363.259, 52844.979 25/05/06,18:10:31,02,09,1, 12.0,1,1, 7.633, 10566.402, 363.250, 52845.045 25/05/06,18:10:31,03,09,1, 12.0,1,1, 7.633, 10566.391, 363.294, 52845.043 25/05/06,18:10:31,04,09,1, 12.0,1,1, 7.633, 10566.412, 363.268, 52845.050 25/05/06,18:10:31,05,09,1, 12.0,1,1, 7.633, 10566.381, 363.295, 52845.024 25/05/06,18:10:31,06,09,1, 12.0,1,1, 7.633, 10566.367, 363.317, 52845.041 25/05/06,18:10:31,07,09,1, 12.0,1,1, 7.633, 10566.393, 363.322, 52845.002 25/05/06,18:10:31,08,09,1, 12.0,1,1, 7.633, 10566.375, 363.313, 52845.105 25/05/06,18:10:31,09,09,1, 12.0,1,1, 7.633, 10566.355, 363.312, 52845.032 25/05/06,18:10:31,10,09,1, 12.0,1,1, 7.633, 10566.402, 363.340, 52844.975 25/05/06,18:10:31,11,09,1, 12.0,1,1, 7.633, 10566.396, 363.348, 52845.087 25/05/06,18:10:31,12,09,1, 12.0,1,1, 7.633, 10566.412, 363.378, 52845.098 25/05/06,18:10:31,13,09,1, 12.0,1,1, 7.633, 10566.410, 363.362, 52845.102 25/05/06,18:10:31,14,09,1, 12.0,1,1, 7.633, 10566.401, 363.363, 52845.086 25/05/06,18:10:31,15,09,1, 12.0,1,1, 7.633, 10566.422, 363.381, 52845.060 25/05/06,18:10:31,16,09,1, 12.0,1,1, 7.633, 10566.405, 363.389, 52845.133 25/05/06,18:10:31,17,09,1, 12.0,1,1, 7.633, 10566.416, 363.402, 52845.133 25/05/06,18:10:31,18,09,1, 12.0,1,1, 7.633, 10566.449, 363.409, 52845.108 25/05/06,18:10:31,19,09,1, 12.0,1,1, 7.633, 10566.448, 363.410, 52845.137 25/05/06,18:10:32,00,10,1, 12.0,1,1, 7.632, 10566.447, 363.410, 52845.137 25/05/06,18:10:32,01,10,1, 12.0,1,1, 7.632, 10566.438, 363.427, 52845.123 25/05/06,18:10:32,02,10,1, 12.0,1,1, 7.632, 10566.420, 363.437, 52845.162 25/05/06,18:10:32,03,10,1, 12.0,1,1, 7.632, 10566.425, 363.464, 52845.118 25/05/06,18:10:32,04,10,1, 12.0,1,1, 7.632, 10566.436, 363.469, 52845.209 25/05/06,18:10:32,05,10,1, 12.0,1,1, 7.632, 10566.432, 363.449, 52845.159 25/05/06,18:10:32,06,10,1, 12.0,1,1, 7.632, 10566.428, 363.453, 52845.176 25/05/06,18:10:32,07,10,1, 12.0,1,1, 7.632, 10566.436, 363.481, 52845.185 25/05/06,18:10:32,08,10,1, 12.0,1,1, 7.632, 10566.436, 363.483, 52845.229 25/05/06,18:10:32,09,10,1, 12.0,1,1, 7.632, 10566.421, 363.504, 52845.170 25/05/06,18:10:32,10,10,1, 12.0,1,1, 7.632, 10566.428, 363.519, 52845.171 25/05/06,18:10:32,11,10,1, 12.0,1,1, 7.632, 10566.406, 363.486, 52845.212 25/05/06,18:10:32,12,10,1, 12.0,1,1, 7.632, 10566.431, 363.529, 52845.246 25/05/06,18:10:32,13,10,1, 12.0,1,1, 7.632, 10566.468, 363.530, 52845.174 25/05/06,18:10:32,14,10,1, 12.0,1,1, 7.632, 10566.431, 363.551, 52845.256 25/05/06,18:10:32,15,10,1, 12.0,1,1, 7.632, 10566.446, 363.561, 52845.251 25/05/06,18:10:32,16,10,1, 12.0,1,1, 7.632, 10566.450, 363.543, 52845.226 25/05/06,18:10:32,17,10,1, 12.0,1,1, 7.632, 10566.440, 363.571, 52845.247 25/05/06,18:10:32,18,10,1, 12.0,1,1, 7.632, 10566.412, 363.583, 52845.186 25/05/06,18:10:32,19,10,1, 12.0,1,1, 7.632, 10566.440, 363.595, 52845.186 25/05/06,18:10:33,00,06,1, 11.9,1,1, 7.627, 10566.438, 363.595, 52845.186 25/05/06,18:10:33,01,06,1, 11.9,1,1, 7.627, 10566.460, 363.591, 52845.206 25/05/06,18:10:33,02,06,1, 11.9,1,1, 7.627, 10566.441, 363.599, 52845.269 25/05/06,18:10:33,03,06,1, 11.9,1,1, 7.627, 10566.427, 363.625, 52845.194 25/05/06,18:10:33,04,06,1, 11.9,1,1, 7.627, 10566.429, 363.611, 52845.242 25/05/06,18:10:33,05,06,1, 11.9,1,1, 7.627, 10566.428, 363.620, 52845.232 25/05/06,18:10:33,06,06,1, 11.9,1,1, 7.627, 10566.422, 363.635, 52845.199 25/05/06,18:10:33,07,06,1, 11.9,1,1, 7.627, 10566.440, 363.636, 52845.187 25/05/06,18:10:33,08,06,1, 11.9,1,1, 7.627, 10566.416, 363.632, 52845.289 25/05/06,18:10:33,09,06,1, 11.9,1,1, 7.627, 10566.434, 363.632, 52845.261 25/05/06,18:10:33,10,06,1, 11.9,1,1, 7.627, 10566.434, 363.671, 52845.313 25/05/06,18:10:33,11,06,1, 11.9,1,1, 7.627, 10566.430, 363.671, 52845.308 25/05/06,18:10:33,12,06,1, 11.9,1,1, 7.627, 10566.446, 363.645, 52845.309 25/05/06,18:10:33,13,06,1, 11.9,1,1, 7.627, 10566.425, 363.673, 52845.316 25/05/06,18:10:33,14,06,1, 11.9,1,1, 7.627, 10566.444, 363.676, 52845.299 25/05/06,18:10:33,15,06,1, 11.9,1,1, 7.627, 10566.445, 363.709, 52845.282 25/05/06,18:10:33,16,06,1, 11.9,1,1, 7.627, 10566.442, 363.739, 52845.367 25/05/06,18:10:33,17,06,1, 11.9,1,1, 7.627, 10566.436, 363.706, 52845.363 25/05/06,18:10:33,18,06,1, 11.9,1,1, 7.627, 10566.430, 363.729, 52845.332 25/05/06,18:10:33,19,06,1, 11.9,1,1, 7.627, 10566.445, 363.734, 52845.344 25/05/06,18:10:34,00,08,1, 11.9,1,1, 7.637, 10566.438, 363.734, 52845.344 25/05/06,18:10:34,01,08,1, 11.9,1,1, 7.637, 10566.435, 363.737, 52845.310 25/05/06,18:10:34,02,08,1, 11.9,1,1, 7.637, 10566.454, 363.733, 52845.348 25/05/06,18:10:34,03,08,1, 11.9,1,1, 7.637, 10566.437, 363.748, 52845.343 25/05/06,18:10:34,04,08,1, 11.9,1,1, 7.637, 10566.410, 363.763, 52845.361 25/05/06,18:10:34,05,08,1, 11.9,1,1, 7.637, 10566.445, 363.777, 52845.384 25/05/06,18:10:34,06,08,1, 11.9,1,1, 7.637, 10566.415, 363.779, 52845.368 25/05/06,18:10:34,07,08,1, 11.9,1,1, 7.637, 10566.408, 363.789, 52845.363 25/05/06,18:10:34,08,08,1, 11.9,1,1, 7.637, 10566.420, 363.833, 52845.374 25/05/06,18:10:34,09,08,1, 11.9,1,1, 7.637, 10566.420, 363.778, 52845.384 25/05/06,18:10:34,10,08,1, 11.9,1,1, 7.637, 10566.439, 363.819, 52845.417 25/05/06,18:10:34,11,08,1, 11.9,1,1, 7.637, 10566.429, 363.837, 52845.403 25/05/06,18:10:34,12,08,1, 11.9,1,1, 7.637, 10566.427, 363.802, 52845.403 25/05/06,18:10:34,13,08,1, 11.9,1,1, 7.637, 10566.426, 363.842, 52845.433 25/05/06,18:10:34,14,08,1, 11.9,1,1, 7.637, 10566.429, 363.843, 52845.367 25/05/06,18:10:34,15,08,1, 11.9,1,1, 7.637, 10566.412, 363.817, 52845.365 25/05/06,18:10:34,16,08,1, 11.9,1,1, 7.637, 10566.421, 363.855, 52845.440 25/05/06,18:10:34,17,08,1, 11.9,1,1, 7.637, 10566.423, 363.882, 52845.380 25/05/06,18:10:34,18,08,1, 11.9,1,1, 7.637, 10566.421, 363.863, 52845.474 25/05/06,18:10:34,19,08,1, 11.9,1,1, 7.637, 10566.397, 363.898, 52845.468 25/05/06,18:10:35,00,07,1, 11.9,1,1, 7.636, 10566.397, 363.898, 52845.468 25/05/06,18:10:35,01,07,1, 11.9,1,1, 7.636, 10566.402, 363.867, 52845.421 25/05/06,18:10:35,02,07,1, 11.9,1,1, 7.636, 10566.403, 363.878, 52845.463 25/05/06,18:10:35,03,07,1, 11.9,1,1, 7.636, 10566.402, 363.910, 52845.462 25/05/06,18:10:35,04,07,1, 11.9,1,1, 7.636, 10566.398, 363.885, 52845.405 25/05/06,18:10:35,05,07,1, 11.9,1,1, 7.636, 10566.390, 363.906, 52845.420 25/05/06,18:10:35,06,07,1, 11.9,1,1, 7.636, 10566.388, 363.920, 52845.503 25/05/06,18:10:35,07,07,1, 11.9,1,1, 7.636, 10566.377, 363.918, 52845.437 25/05/06,18:10:35,08,07,1, 11.9,1,1, 7.636, 10566.381, 363.965, 52845.471 25/05/06,18:10:35,09,07,1, 11.9,1,1, 7.636, 10566.398, 363.966, 52845.431 25/05/06,18:10:35,10,07,1, 11.9,1,1, 7.636, 10566.380, 363.942, 52845.451 25/05/06,18:10:35,11,07,1, 11.9,1,1, 7.636, 10566.416, 363.953, 52845.484 25/05/06,18:10:35,12,07,1, 11.9,1,1, 7.636, 10566.398, 363.957, 52845.508 25/05/06,18:10:35,13,07,1, 11.9,1,1, 7.636, 10566.403, 363.974, 52845.544 25/05/06,18:10:35,14,07,1, 11.9,1,1, 7.636, 10566.387, 363.994, 52845.527 25/05/06,18:10:35,15,07,1, 11.9,1,1, 7.636, 10566.382, 363.999, 52845.486 25/05/06,18:10:35,16,07,1, 11.9,1,1, 7.636, 10566.378, 363.989, 52845.501 25/05/06,18:10:35,17,07,1, 11.9,1,1, 7.636, 10566.380, 363.999, 52845.500 25/05/06,18:10:35,18,07,1, 11.9,1,1, 7.636, 10566.374, 364.018, 52845.551 25/05/06,18:10:35,19,07,1, 11.9,1,1, 7.636, 10566.370, 364.017, 52845.562 25/05/06,18:10:36,00,07,1, 11.9,1,1, 7.638, 10566.363, 364.017, 52845.562 25/05/06,18:10:36,01,07,1, 11.9,1,1, 7.638, 10566.380, 364.021, 52845.560 25/05/06,18:10:36,02,07,1, 11.9,1,1, 7.638, 10566.390, 364.019, 52845.522 25/05/06,18:10:36,03,07,1, 11.9,1,1, 7.638, 10566.390, 364.033, 52845.557 25/05/06,18:10:36,04,07,1, 11.9,1,1, 7.638, 10566.348, 364.032, 52845.561 25/05/06,18:10:36,05,07,1, 11.9,1,1, 7.638, 10566.365, 364.044, 52845.530 25/05/06,18:10:36,06,07,1, 11.9,1,1, 7.638, 10566.390, 364.060, 52845.612 25/05/06,18:10:36,07,07,1, 11.9,1,1, 7.638, 10566.349, 364.047, 52845.659 25/05/06,18:10:36,08,07,1, 11.9,1,1, 7.638, 10566.362, 364.077, 52845.548 25/05/06,18:10:36,09,07,1, 11.9,1,1, 7.638, 10566.372, 364.086, 52845.642 25/05/06,18:10:36,10,07,1, 11.9,1,1, 7.638, 10566.367, 364.083, 52845.639 25/05/06,18:10:36,11,07,1, 11.9,1,1, 7.638, 10566.383, 364.098, 52845.565 25/05/06,18:10:36,12,07,1, 11.9,1,1, 7.638, 10566.359, 364.088, 52845.634 25/05/06,18:10:36,13,07,1, 11.9,1,1, 7.638, 10566.378, 364.092, 52845.594 25/05/06,18:10:36,14,07,1, 11.9,1,1, 7.638, 10566.362, 364.108, 52845.640 25/05/06,18:10:36,15,07,1, 11.9,1,1, 7.638, 10566.390, 364.117, 52845.688 25/05/06,18:10:36,16,07,1, 11.9,1,1, 7.638, 10566.354, 364.133, 52845.672 25/05/06,18:10:36,17,07,1, 11.9,1,1, 7.638, 10566.364, 364.144, 52845.664 25/05/06,18:10:36,18,07,1, 11.9,1,1, 7.638, 10566.376, 364.124, 52845.645 25/05/06,18:10:36,19,07,1, 11.9,1,1, 7.638, 10566.378, 364.133, 52845.699 25/05/06,18:10:37,00,06,1, 11.9,1,1, 7.634, 10566.372, 364.133, 52845.699 25/05/06,18:10:37,01,06,1, 11.9,1,1, 7.634, 10566.366, 364.169, 52845.732 25/05/06,18:10:37,02,06,1, 11.9,1,1, 7.634, 10566.375, 364.159, 52845.650 25/05/06,18:10:37,03,06,1, 11.9,1,1, 7.634, 10566.374, 364.170, 52845.705 25/05/06,18:10:37,04,06,1, 11.9,1,1, 7.634, 10566.391, 364.163, 52845.686 25/05/06,18:10:37,05,06,1, 11.9,1,1, 7.634, 10566.383, 364.166, 52845.712 25/05/06,18:10:37,06,06,1, 11.9,1,1, 7.634, 10566.384, 364.191, 52845.740 25/05/06,18:10:37,07,06,1, 11.9,1,1, 7.634, 10566.386, 364.225, 52845.785 25/05/06,18:10:37,08,06,1, 11.9,1,1, 7.634, 10566.361, 364.176, 52845.662 25/05/06,18:10:37,09,06,1, 11.9,1,1, 7.634, 10566.374, 364.206, 52845.761 25/05/06,18:10:37,10,06,1, 11.9,1,1, 7.634, 10566.393, 364.184, 52845.725 25/05/06,18:10:37,11,06,1, 11.9,1,1, 7.634, 10566.390, 364.194, 52845.683 25/05/06,18:10:37,12,06,1, 11.9,1,1, 7.634, 10566.387, 364.250, 52845.733 25/05/06,18:10:37,13,06,1, 11.9,1,1, 7.634, 10566.403, 364.221, 52845.848 25/05/06,18:10:37,14,06,1, 11.9,1,1, 7.634, 10566.373, 364.219, 52845.707 25/05/06,18:10:37,15,06,1, 11.9,1,1, 7.634, 10566.396, 364.242, 52845.806 25/05/06,18:10:37,16,06,1, 11.9,1,1, 7.634, 10566.383, 364.222, 52845.719 25/05/06,18:10:37,17,06,1, 11.9,1,1, 7.634, 10566.377, 364.265, 52845.781 25/05/06,18:10:37,18,06,1, 11.9,1,1, 7.634, 10566.388, 364.273, 52845.826 25/05/06,18:10:37,19,06,1, 11.9,1,1, 7.634, 10566.379, 364.264, 52845.771 25/05/06,18:10:38,00,06,1, 11.9,1,1, 7.634, 10566.372, 364.264, 52845.771 25/05/06,18:10:38,01,06,1, 11.9,1,1, 7.634, 10566.364, 364.301, 52845.835 25/05/06,18:10:38,02,06,1, 11.9,1,1, 7.634, 10566.390, 364.262, 52845.762 25/05/06,18:10:38,03,06,1, 11.9,1,1, 7.634, 10566.397, 364.289, 52845.786 25/05/06,18:10:38,04,06,1, 11.9,1,1, 7.634, 10566.362, 364.291, 52845.762 25/05/06,18:10:38,05,06,1, 11.9,1,1, 7.634, 10566.368, 364.298, 52845.851 25/05/06,18:10:38,06,06,1, 11.9,1,1, 7.634, 10566.357, 364.278, 52845.836 25/05/06,18:10:38,07,06,1, 11.9,1,1, 7.634, 10566.352, 364.288, 52845.794 25/05/06,18:10:38,08,06,1, 11.9,1,1, 7.634, 10566.354, 364.304, 52845.832 25/05/06,18:10:38,09,06,1, 11.9,1,1, 7.634, 10566.347, 364.332, 52845.810 25/05/06,18:10:38,10,06,1, 11.9,1,1, 7.634, 10566.374, 364.323, 52845.843 25/05/06,18:10:38,11,06,1, 11.9,1,1, 7.634, 10566.361, 364.289, 52845.813 25/05/06,18:10:38,12,06,1, 11.9,1,1, 7.634, 10566.377, 364.307, 52845.900 25/05/06,18:10:38,13,06,1, 11.9,1,1, 7.634, 10566.340, 364.349, 52845.920 25/05/06,18:10:38,14,06,1, 11.9,1,1, 7.634, 10566.367, 364.336, 52845.946 25/05/06,18:10:38,15,06,1, 11.9,1,1, 7.634, 10566.369, 364.348, 52845.922 25/05/06,18:10:38,16,06,1, 11.9,1,1, 7.634, 10566.358, 364.362, 52845.920 25/05/06,18:10:38,17,06,1, 11.9,1,1, 7.634, 10566.356, 364.329, 52845.879 25/05/06,18:10:38,18,06,1, 11.9,1,1, 7.634, 10566.390, 364.345, 52845.873 25/05/06,18:10:38,19,06,1, 11.9,1,1, 7.634, 10566.355, 364.350, 52845.850 25/05/06,18:10:39,00,07,1, 11.9,1,1, 7.636, 10566.347, 364.350, 52845.850 25/05/06,18:10:39,01,07,1, 11.9,1,1, 7.636, 10566.360, 364.369, 52845.939 25/05/06,18:10:39,02,07,1, 11.9,1,1, 7.636, 10566.362, 364.372, 52845.926 25/05/06,18:10:39,03,07,1, 11.9,1,1, 7.636, 10566.350, 364.374, 52845.881 25/05/06,18:10:39,04,07,1, 11.9,1,1, 7.636, 10566.356, 364.391, 52845.983 25/05/06,18:10:39,05,07,1, 11.9,1,1, 7.636, 10566.369, 364.374, 52845.916 25/05/06,18:10:39,06,07,1, 11.9,1,1, 7.636, 10566.367, 364.376, 52845.911 25/05/06,18:10:39,07,07,1, 11.9,1,1, 7.636, 10566.360, 364.408, 52845.893 25/05/06,18:10:39,08,07,1, 11.9,1,1, 7.636, 10566.370, 364.406, 52845.940 25/05/06,18:10:39,09,07,1, 11.9,1,1, 7.636, 10566.349, 364.398, 52845.894 25/05/06,18:10:39,10,07,1, 11.9,1,1, 7.636, 10566.370, 364.390, 52845.927 25/05/06,18:10:39,11,07,1, 11.9,1,1, 7.636, 10566.350, 364.416, 52845.911 25/05/06,18:10:39,12,07,1, 11.9,1,1, 7.636, 10566.384, 364.444, 52845.983 25/05/06,18:10:39,13,07,1, 11.9,1,1, 7.636, 10566.349, 364.418, 52845.940 25/05/06,18:10:39,14,07,1, 11.9,1,1, 7.636, 10566.342, 364.404, 52845.959 25/05/06,18:10:39,15,07,1, 11.9,1,1, 7.636, 10566.378, 364.439, 52845.956 25/05/06,18:10:39,16,07,1, 11.9,1,1, 7.636, 10566.373, 364.435, 52846.014 25/05/06,18:10:39,17,07,1, 11.9,1,1, 7.636, 10566.332, 364.439, 52845.936 25/05/06,18:10:39,18,07,1, 11.9,1,1, 7.636, 10566.360, 364.449, 52845.953 25/05/06,18:10:39,19,07,1, 11.9,1,1, 7.636, 10566.349, 364.450, 52846.052 25/05/06,18:10:40,00,08,1, 11.9,1,1, 7.636, 10566.347, 364.450, 52846.052 25/05/06,18:10:40,01,08,1, 11.9,1,1, 7.636, 10566.340, 364.430, 52845.990 25/05/06,18:10:40,02,08,1, 11.9,1,1, 7.636, 10566.345, 364.484, 52846.055 25/05/06,18:10:40,03,08,1, 11.9,1,1, 7.636, 10566.341, 364.456, 52846.059 25/05/06,18:10:40,04,08,1, 11.9,1,1, 7.636, 10566.341, 364.451, 52845.995 25/05/06,18:10:40,05,08,1, 11.9,1,1, 7.636, 10566.352, 364.475, 52846.080 25/05/06,18:10:40,06,08,1, 11.9,1,1, 7.636, 10566.327, 364.471, 52845.999 25/05/06,18:10:40,07,08,1, 11.9,1,1, 7.636, 10566.335, 364.498, 52846.077 25/05/06,18:10:40,08,08,1, 11.9,1,1, 7.636, 10566.315, 364.487, 52846.060 25/05/06,18:10:40,09,08,1, 11.9,1,1, 7.636, 10566.334, 364.494, 52846.020 25/05/06,18:10:40,10,08,1, 11.9,1,1, 7.636, 10566.296, 364.481, 52846.006 25/05/06,18:10:40,11,08,1, 11.9,1,1, 7.636, 10566.320, 364.457, 52846.011 25/05/06,18:10:40,12,08,1, 11.9,1,1, 7.636, 10566.323, 364.485, 52846.021 25/05/06,18:10:40,13,08,1, 11.9,1,1, 7.636, 10566.309, 364.507, 52845.991 25/05/06,18:10:40,14,08,1, 11.9,1,1, 7.636, 10566.316, 364.506, 52846.108 25/05/06,18:10:40,15,08,1, 11.9,1,1, 7.636, 10566.305, 364.520, 52846.093 25/05/06,18:10:40,16,08,1, 11.9,1,1, 7.636, 10566.311, 364.510, 52846.113 25/05/06,18:10:40,17,08,1, 11.9,1,1, 7.636, 10566.288, 364.505, 52846.068 25/05/06,18:10:40,18,08,1, 11.9,1,1, 7.636, 10566.310, 364.539, 52846.076 25/05/06,18:10:40,19,08,1, 11.9,1,1, 7.636, 10566.299, 364.531, 52846.115 25/05/06,18:10:41,00,07,1, 11.9,1,1, 7.633, 10566.297, 364.531, 52846.115 25/05/06,18:10:41,01,07,1, 11.9,1,1, 7.633, 10566.297, 364.511, 52846.102 25/05/06,18:10:41,02,07,1, 11.9,1,1, 7.633, 10566.298, 364.527, 52846.138 25/05/06,18:10:41,03,07,1, 11.9,1,1, 7.633, 10566.306, 364.536, 52846.113 25/05/06,18:10:41,04,07,1, 11.9,1,1, 7.633, 10566.289, 364.554, 52846.098 25/05/06,18:10:41,05,07,1, 11.9,1,1, 7.633, 10566.277, 364.572, 52846.203 25/05/06,18:10:41,06,07,1, 11.9,1,1, 7.633, 10566.277, 364.537, 52846.057 25/05/06,18:10:41,07,07,1, 11.9,1,1, 7.633, 10566.286, 364.538, 52846.177 25/05/06,18:10:41,08,07,1, 11.9,1,1, 7.633, 10566.269, 364.565, 52846.140 25/05/06,18:10:41,09,07,1, 11.9,1,1, 7.633, 10566.282, 364.565, 52846.083 25/05/06,18:10:41,10,07,1, 11.9,1,1, 7.633, 10566.294, 364.595, 52846.225 25/05/06,18:10:41,11,07,1, 11.9,1,1, 7.633, 10566.282, 364.569, 52846.183 25/05/06,18:10:41,12,07,1, 11.9,1,1, 7.633, 10566.287, 364.557, 52846.154 25/05/06,18:10:41,13,07,1, 11.9,1,1, 7.633, 10566.287, 364.566, 52846.168 25/05/06,18:10:41,14,07,1, 11.9,1,1, 7.633, 10566.260, 364.592, 52846.196 25/05/06,18:10:41,15,07,1, 11.9,1,1, 7.633, 10566.276, 364.583, 52846.185 25/05/06,18:10:41,16,07,1, 11.9,1,1, 7.633, 10566.255, 364.594, 52846.190 25/05/06,18:10:41,17,07,1, 11.9,1,1, 7.633, 10566.239, 364.594, 52846.168 25/05/06,18:10:41,18,07,1, 11.9,1,1, 7.633, 10566.258, 364.612, 52846.267 25/05/06,18:10:41,19,07,1, 11.9,1,1, 7.633, 10566.271, 364.612, 52846.195 25/05/06,18:10:42,00,06,1, 11.9,1,1, 7.631, 10566.263, 364.612, 52846.195 25/05/06,18:10:42,01,06,1, 11.9,1,1, 7.631, 10566.257, 364.604, 52846.146 25/05/06,18:10:42,02,06,1, 11.9,1,1, 7.631, 10566.214, 364.605, 52846.214 25/05/06,18:10:42,03,06,1, 11.9,1,1, 7.631, 10566.251, 364.596, 52846.218 25/05/06,18:10:42,04,06,1, 11.9,1,1, 7.631, 10566.241, 364.611, 52846.205 25/05/06,18:10:42,05,06,1, 11.9,1,1, 7.631, 10566.224, 364.645, 52846.305 25/05/06,18:10:42,06,06,1, 11.9,1,1, 7.631, 10566.237, 364.643, 52846.231 25/05/06,18:10:42,07,06,1, 11.9,1,1, 7.631, 10566.227, 364.631, 52846.216 25/05/06,18:10:42,08,06,1, 11.9,1,1, 7.631, 10566.219, 364.645, 52846.292 25/05/06,18:10:42,09,06,1, 11.9,1,1, 7.631, 10566.216, 364.617, 52846.211 25/05/06,18:10:42,10,06,1, 11.9,1,1, 7.631, 10566.235, 364.634, 52846.240 25/05/06,18:10:42,11,06,1, 11.9,1,1, 7.631, 10566.229, 364.646, 52846.363 25/05/06,18:10:42,12,06,1, 11.9,1,1, 7.631, 10566.208, 364.647, 52846.326 25/05/06,18:10:42,13,06,1, 11.9,1,1, 7.631, 10566.218, 364.633, 52846.273 25/05/06,18:10:42,14,06,1, 11.9,1,1, 7.631, 10566.242, 364.647, 52846.340 25/05/06,18:10:42,15,06,1, 11.9,1,1, 7.631, 10566.219, 364.628, 52846.295 25/05/06,18:10:42,16,06,1, 11.9,1,1, 7.631, 10566.183, 364.689, 52846.341 25/05/06,18:10:42,17,06,1, 11.9,1,1, 7.631, 10566.205, 364.682, 52846.286 25/05/06,18:10:42,18,06,1, 11.9,1,1, 7.631, 10566.172, 364.670, 52846.341 25/05/06,18:10:42,19,06,1, 11.9,1,1, 7.631, 10566.198, 364.662, 52846.347 25/05/06,18:10:43,00,07,1, 11.9,1,1, 7.636, 10566.196, 364.662, 52846.347 25/05/06,18:10:43,01,07,1, 11.9,1,1, 7.636, 10566.200, 364.646, 52846.359 25/05/06,18:10:43,02,07,1, 11.9,1,1, 7.636, 10566.162, 364.690, 52846.369 25/05/06,18:10:43,03,07,1, 11.9,1,1, 7.636, 10566.185, 364.680, 52846.361 25/05/06,18:10:43,04,07,1, 11.9,1,1, 7.636, 10566.171, 364.675, 52846.386 25/05/06,18:10:43,05,07,1, 11.9,1,1, 7.636, 10566.186, 364.680, 52846.388 25/05/06,18:10:43,06,07,1, 11.9,1,1, 7.636, 10566.163, 364.677, 52846.370 25/05/06,18:10:43,07,07,1, 11.9,1,1, 7.636, 10566.147, 364.681, 52846.376 25/05/06,18:10:43,08,07,1, 11.9,1,1, 7.636, 10566.172, 364.695, 52846.397 25/05/06,18:10:43,09,07,1, 11.9,1,1, 7.636, 10566.164, 364.682, 52846.404 25/05/06,18:10:43,10,07,1, 11.9,1,1, 7.636, 10566.139, 364.684, 52846.391 25/05/06,18:10:43,11,07,1, 11.9,1,1, 7.636, 10566.134, 364.685, 52846.401 25/05/06,18:10:43,12,07,1, 11.9,1,1, 7.636, 10566.134, 364.683, 52846.388 25/05/06,18:10:43,13,07,1, 11.9,1,1, 7.636, 10566.131, 364.730, 52846.411 25/05/06,18:10:43,14,07,1, 11.9,1,1, 7.636, 10566.156, 364.731, 52846.491 25/05/06,18:10:43,15,07,1, 11.9,1,1, 7.636, 10566.155, 364.721, 52846.408 25/05/06,18:10:43,16,07,1, 11.9,1,1, 7.636, 10566.151, 364.715, 52846.398 25/05/06,18:10:43,17,07,1, 11.9,1,1, 7.636, 10566.154, 364.721, 52846.448 25/05/06,18:10:43,18,07,1, 11.9,1,1, 7.636, 10566.138, 364.709, 52846.437 25/05/06,18:10:43,19,07,1, 11.9,1,1, 7.636, 10566.119, 364.761, 52846.495 25/05/06,18:10:44,00,08,1, 11.9,1,1, 7.635, 10566.113, 364.761, 52846.495 25/05/06,18:10:44,01,08,1, 11.9,1,1, 7.635, 10566.132, 364.738, 52846.441 25/05/06,18:10:44,02,08,1, 11.9,1,1, 7.635, 10566.152, 364.722, 52846.418 25/05/06,18:10:44,03,08,1, 11.9,1,1, 7.635, 10566.112, 364.724, 52846.498 25/05/06,18:10:44,04,08,1, 11.9,1,1, 7.635, 10566.131, 364.727, 52846.335 25/05/06,18:10:44,05,08,1, 11.9,1,1, 7.635, 10566.132, 364.757, 52846.479 25/05/06,18:10:44,06,08,1, 11.9,1,1, 7.635, 10566.130, 364.746, 52846.411 25/05/06,18:10:44,07,08,1, 11.9,1,1, 7.635, 10566.106, 364.745, 52846.461 25/05/06,18:10:44,08,08,1, 11.9,1,1, 7.635, 10566.124, 364.768, 52846.504 25/05/06,18:10:44,09,08,1, 11.9,1,1, 7.635, 10566.098, 364.765, 52846.491 25/05/06,18:10:44,10,08,1, 11.9,1,1, 7.635, 10566.101, 364.765, 52846.424 25/05/06,18:10:44,11,08,1, 11.9,1,1, 7.635, 10566.099, 364.791, 52846.525 25/05/06,18:10:44,12,08,1, 11.9,1,1, 7.635, 10566.101, 364.766, 52846.445 25/05/06,18:10:44,13,08,1, 11.9,1,1, 7.635, 10566.088, 364.777, 52846.499 25/05/06,18:10:44,14,08,1, 11.9,1,1, 7.635, 10566.097, 364.777, 52846.418 25/05/06,18:10:44,15,08,1, 11.9,1,1, 7.635, 10566.121, 364.751, 52846.415 25/05/06,18:10:44,16,08,1, 11.9,1,1, 7.635, 10566.069, 364.805, 52846.512 25/05/06,18:10:44,17,08,1, 11.9,1,1, 7.635, 10566.088, 364.795, 52846.553 25/05/06,18:10:44,18,08,1, 11.9,1,1, 7.635, 10566.104, 364.782, 52846.512 25/05/06,18:10:44,19,08,1, 11.9,1,1, 7.635, 10566.070, 364.770, 52846.463 25/05/06,18:10:45,00,08,1, 11.9,1,1, 7.634, 10566.063, 364.770, 52846.463 25/05/06,18:10:45,01,08,1, 11.9,1,1, 7.634, 10566.060, 364.784, 52846.519 25/05/06,18:10:45,02,08,1, 11.9,1,1, 7.634, 10566.095, 364.821, 52846.518 25/05/06,18:10:45,03,08,1, 11.9,1,1, 7.634, 10566.072, 364.807, 52846.567 25/05/06,18:10:45,04,08,1, 11.9,1,1, 7.634, 10566.065, 364.779, 52846.574 25/05/06,18:10:45,05,08,1, 11.9,1,1, 7.634, 10566.066, 364.796, 52846.537 25/05/06,18:10:45,06,08,1, 11.9,1,1, 7.634, 10566.082, 364.796, 52846.581 25/05/06,18:10:45,07,08,1, 11.9,1,1, 7.634, 10566.020, 364.845, 52846.795 25/05/06,18:10:45,08,08,1, 11.9,1,1, 7.634, 10566.006, 364.826, 52846.603 25/05/06,18:10:45,09,08,1, 11.9,1,1, 7.634, 10566.035, 364.822, 52846.655 25/05/06,18:10:45,10,08,1, 11.9,1,1, 7.634, 10566.034, 364.813, 52846.613 25/05/06,18:10:45,11,08,1, 11.9,1,1, 7.634, 10566.046, 364.814, 52846.584 25/05/06,18:10:45,12,08,1, 11.9,1,1, 7.634, 10566.045, 364.836, 52846.601 25/05/06,18:10:45,13,08,1, 11.9,1,1, 7.634, 10566.046, 364.819, 52846.600 25/05/06,18:10:45,14,08,1, 11.9,1,1, 7.634, 10566.043, 364.838, 52846.611 25/05/06,18:10:45,15,08,1, 11.9,1,1, 7.634, 10566.043, 364.829, 52846.595 25/05/06,18:10:45,16,08,1, 11.9,1,1, 7.634, 10566.028, 364.819, 52846.586 25/05/06,18:10:45,17,08,1, 11.9,1,1, 7.634, 10566.051, 364.832, 52846.442 25/05/06,18:10:45,18,08,1, 11.9,1,1, 7.634, 10566.053, 364.818, 52846.581 25/05/06,18:10:45,19,08,1, 11.9,1,1, 7.634, 10566.045, 364.837, 52846.614 25/05/06,18:10:46,00,09,1, 12.0,1,1, 7.635, 10566.038, 364.837, 52846.614 25/05/06,18:10:46,01,09,1, 12.0,1,1, 7.635, 10566.015, 364.854, 52846.671 25/05/06,18:10:46,02,09,1, 12.0,1,1, 7.635, 10566.008, 364.871, 52846.675 25/05/06,18:10:46,03,09,1, 12.0,1,1, 7.635, 10566.000, 364.860, 52846.682 25/05/06,18:10:46,04,09,1, 12.0,1,1, 7.635, 10566.017, 364.836, 52846.654 25/05/06,18:10:46,05,09,1, 12.0,1,1, 7.635, 10565.986, 364.876, 52846.675 25/05/06,18:10:46,06,09,1, 12.0,1,1, 7.635, 10566.006, 364.860, 52846.664 25/05/06,18:10:46,07,09,1, 12.0,1,1, 7.635, 10565.991, 364.856, 52846.654 25/05/06,18:10:46,08,09,1, 12.0,1,1, 7.635, 10566.003, 364.847, 52846.700 25/05/06,18:10:46,09,09,1, 12.0,1,1, 7.635, 10565.996, 364.870, 52846.771 25/05/06,18:10:46,10,09,1, 12.0,1,1, 7.635, 10565.988, 364.875, 52846.713 25/05/06,18:10:46,11,09,1, 12.0,1,1, 7.635, 10566.009, 364.875, 52846.748 25/05/06,18:10:46,12,09,1, 12.0,1,1, 7.635, 10565.984, 364.875, 52846.774 25/05/06,18:10:46,13,09,1, 12.0,1,1, 7.635, 10565.980, 364.886, 52846.737 25/05/06,18:10:46,14,09,1, 12.0,1,1, 7.635, 10565.950, 364.867, 52846.711 25/05/06,18:10:46,15,09,1, 12.0,1,1, 7.635, 10565.966, 364.881, 52846.844 25/05/06,18:10:46,16,09,1, 12.0,1,1, 7.635, 10565.955, 364.878, 52846.791 25/05/06,18:10:46,17,09,1, 12.0,1,1, 7.635, 10565.953, 364.888, 52846.741 25/05/06,18:10:46,18,09,1, 12.0,1,1, 7.635, 10565.964, 364.871, 52846.722 25/05/06,18:10:46,19,09,1, 12.0,1,1, 7.635, 10565.950, 364.869, 52846.785 25/05/06,18:10:47,00,08,1, 11.8,1,1, 7.633, 10565.946, 364.869, 52846.785 25/05/06,18:10:47,01,08,1, 11.8,1,1, 7.633, 10565.961, 364.856, 52846.686 25/05/06,18:10:47,02,08,1, 11.8,1,1, 7.633, 10565.964, 364.882, 52846.772 25/05/06,18:10:47,03,08,1, 11.8,1,1, 7.633, 10565.947, 364.881, 52846.790 25/05/06,18:10:47,04,08,1, 11.8,1,1, 7.633, 10565.946, 364.886, 52846.764 25/05/06,18:10:47,05,08,1, 11.8,1,1, 7.633, 10565.939, 364.881, 52846.864 25/05/06,18:10:47,06,08,1, 11.8,1,1, 7.633, 10565.926, 364.875, 52846.787 25/05/06,18:10:47,07,08,1, 11.8,1,1, 7.633, 10565.919, 364.909, 52846.815 25/05/06,18:10:47,08,08,1, 11.8,1,1, 7.633, 10565.934, 364.896, 52846.623 25/05/06,18:10:47,09,08,1, 11.8,1,1, 7.633, 10565.958, 364.888, 52846.775 25/05/06,18:10:47,10,08,1, 11.8,1,1, 7.633, 10565.919, 364.883, 52846.745 25/05/06,18:10:47,11,08,1, 11.8,1,1, 7.633, 10565.908, 364.923, 52846.844 25/05/06,18:10:47,12,08,1, 11.8,1,1, 7.633, 10565.931, 364.918, 52846.857 25/05/06,18:10:47,13,08,1, 11.8,1,1, 7.633, 10565.902, 364.912, 52846.854 25/05/06,18:10:47,14,08,1, 11.8,1,1, 7.633, 10565.900, 364.947, 52846.929 25/05/06,18:10:47,15,08,1, 11.8,1,1, 7.633, 10565.877, 364.908, 52846.834 25/05/06,18:10:47,16,08,1, 11.8,1,1, 7.633, 10565.872, 364.921, 52846.835 25/05/06,18:10:47,17,08,1, 11.8,1,1, 7.633, 10565.869, 364.920, 52846.855 25/05/06,18:10:47,18,08,1, 11.8,1,1, 7.633, 10565.888, 364.902, 52846.904 25/05/06,18:10:47,19,08,1, 11.8,1,1, 7.633, 10565.868, 364.938, 52847.071 25/05/06,18:10:48,00,08,1, 11.9,1,1, 7.627, 10565.863, 364.938, 52847.071 25/05/06,18:10:48,01,08,1, 11.9,1,1, 7.627, 10565.854, 364.930, 52846.864 25/05/06,18:10:48,02,08,1, 11.9,1,1, 7.627, 10565.842, 364.926, 52846.869 25/05/06,18:10:48,03,08,1, 11.9,1,1, 7.627, 10565.865, 364.931, 52846.908 25/05/06,18:10:48,04,08,1, 11.9,1,1, 7.627, 10565.827, 364.939, 52846.932 25/05/06,18:10:48,05,08,1, 11.9,1,1, 7.627, 10565.840, 364.967, 52846.998 25/05/06,18:10:48,06,08,1, 11.9,1,1, 7.627, 10565.821, 364.938, 52846.931 25/05/06,18:10:48,07,08,1, 11.9,1,1, 7.627, 10565.816, 364.951, 52846.943 25/05/06,18:10:48,08,08,1, 11.9,1,1, 7.627, 10565.832, 364.930, 52846.868 25/05/06,18:10:48,09,08,1, 11.9,1,1, 7.627, 10565.835, 364.959, 52846.992 25/05/06,18:10:48,10,08,1, 11.9,1,1, 7.627, 10565.806, 364.959, 52846.983 25/05/06,18:10:48,11,08,1, 11.9,1,1, 7.627, 10565.796, 364.960, 52846.992 25/05/06,18:10:48,12,08,1, 11.9,1,1, 7.627, 10565.770, 364.950, 52846.995 25/05/06,18:10:48,13,08,1, 11.9,1,1, 7.627, 10565.786, 364.980, 52846.979 25/05/06,18:10:48,14,08,1, 11.9,1,1, 7.627, 10565.787, 364.966, 52846.965 25/05/06,18:10:48,15,08,1, 11.9,1,1, 7.627, 10565.777, 364.960, 52847.027 25/05/06,18:10:48,16,08,1, 11.9,1,1, 7.627, 10565.803, 364.993, 52846.977 25/05/06,18:10:48,17,08,1, 11.9,1,1, 7.627, 10565.770, 364.972, 52847.081 25/05/06,18:10:48,18,08,1, 11.9,1,1, 7.627, 10565.762, 364.974, 52847.036 25/05/06,18:10:48,19,08,1, 11.9,1,1, 7.627, 10565.769, 364.968, 52847.060 25/05/06,18:10:49,00,08,1, 11.9,1,1, 7.633, 10565.763, 364.968, 52847.060 25/05/06,18:10:49,01,08,1, 11.9,1,1, 7.633, 10565.737, 364.952, 52847.009 25/05/06,18:10:49,02,08,1, 11.9,1,1, 7.633, 10565.744, 364.978, 52847.081 25/05/06,18:10:49,03,08,1, 11.9,1,1, 7.633, 10565.744, 364.984, 52847.053 25/05/06,18:10:49,04,08,1, 11.9,1,1, 7.633, 10565.717, 364.980, 52846.991 25/05/06,18:10:49,05,08,1, 11.9,1,1, 7.633, 10565.720, 364.966, 52847.037 25/05/06,18:10:49,06,08,1, 11.9,1,1, 7.633, 10565.759, 364.977, 52847.052 25/05/06,18:10:49,07,08,1, 11.9,1,1, 7.633, 10565.729, 364.985, 52847.071 25/05/06,18:10:49,08,08,1, 11.9,1,1, 7.633, 10565.728, 365.002, 52847.163 25/05/06,18:10:49,09,08,1, 11.9,1,1, 7.633, 10565.705, 364.986, 52847.140 25/05/06,18:10:49,10,08,1, 11.9,1,1, 7.633, 10565.730, 364.980, 52847.034 25/05/06,18:10:49,11,08,1, 11.9,1,1, 7.633, 10565.704, 365.000, 52847.084 25/05/06,18:10:49,12,08,1, 11.9,1,1, 7.633, 10565.680, 364.999, 52847.139 25/05/06,18:10:49,13,08,1, 11.9,1,1, 7.633, 10565.717, 364.982, 52847.070 25/05/06,18:10:49,14,08,1, 11.9,1,1, 7.633, 10565.673, 364.974, 52847.137 25/05/06,18:10:49,15,08,1, 11.9,1,1, 7.633, 10565.646, 365.001, 52847.089 25/05/06,18:10:49,16,08,1, 11.9,1,1, 7.633, 10565.666, 365.007, 52847.127 25/05/06,18:10:49,17,08,1, 11.9,1,1, 7.633, 10565.694, 364.958, 52846.950 25/05/06,18:10:49,18,08,1, 11.9,1,1, 7.633, 10565.666, 364.966, 52846.891 25/05/06,18:10:49,19,08,1, 11.9,1,1, 7.633, 10565.619, 365.018, 52847.190 25/05/06,18:10:50,00,08,1, 11.9,1,1, 7.635, 10565.612, 365.018, 52847.190 25/05/06,18:10:50,01,08,1, 11.9,1,1, 7.635, 10565.641, 364.992, 52847.116 25/05/06,18:10:50,02,08,1, 11.9,1,1, 7.635, 10565.622, 364.988, 52847.219 25/05/06,18:10:50,03,08,1, 11.9,1,1, 7.635, 10565.599, 365.001, 52847.163 25/05/06,18:10:50,04,08,1, 11.9,1,1, 7.635, 10565.616, 365.020, 52847.167 25/05/06,18:10:50,05,08,1, 11.9,1,1, 7.635, 10565.617, 365.046, 52847.159 25/05/06,18:10:50,06,08,1, 11.9,1,1, 7.635, 10565.616, 364.998, 52847.191 25/05/06,18:10:50,07,08,1, 11.9,1,1, 7.635, 10565.584, 364.987, 52847.139 25/05/06,18:10:50,08,08,1, 11.9,1,1, 7.635, 10565.599, 365.022, 52847.187 25/05/06,18:10:50,09,08,1, 11.9,1,1, 7.635, 10565.573, 365.025, 52847.204 25/05/06,18:10:50,10,08,1, 11.9,1,1, 7.635, 10565.578, 365.005, 52847.194 25/05/06,18:10:50,11,08,1, 11.9,1,1, 7.635, 10565.565, 365.020, 52847.186 25/05/06,18:10:50,12,08,1, 11.9,1,1, 7.635, 10565.577, 365.021, 52847.274 25/05/06,18:10:50,13,08,1, 11.9,1,1, 7.635, 10565.551, 365.015, 52847.227 25/05/06,18:10:50,14,08,1, 11.9,1,1, 7.635, 10565.565, 365.008, 52847.278 25/05/06,18:10:50,15,08,1, 11.9,1,1, 7.635, 10565.561, 365.014, 52847.166 25/05/06,18:10:50,16,08,1, 11.9,1,1, 7.635, 10565.535, 365.032, 52847.224 25/05/06,18:10:50,17,08,1, 11.9,1,1, 7.635, 10565.523, 365.021, 52847.277 25/05/06,18:10:50,18,08,1, 11.9,1,1, 7.635, 10565.510, 365.023, 52847.250 25/05/06,18:10:50,19,08,1, 11.9,1,1, 7.635, 10565.513, 365.031, 52847.249 25/05/06,18:10:51,00,08,1, 12.0,1,1, 7.637, 10565.512, 365.031, 52847.249 25/05/06,18:10:51,01,08,1, 12.0,1,1, 7.637, 10565.517, 365.021, 52847.288 25/05/06,18:10:51,02,08,1, 12.0,1,1, 7.637, 10565.532, 365.061, 52847.256 25/05/06,18:10:51,03,08,1, 12.0,1,1, 7.637, 10565.505, 365.015, 52847.271 25/05/06,18:10:51,04,08,1, 12.0,1,1, 7.637, 10565.522, 365.028, 52847.347 25/05/06,18:10:51,05,08,1, 12.0,1,1, 7.637, 10565.476, 365.040, 52847.336 25/05/06,18:10:51,06,08,1, 12.0,1,1, 7.637, 10565.495, 365.012, 52847.302 25/05/06,18:10:51,07,08,1, 12.0,1,1, 7.637, 10565.480, 365.025, 52847.310 25/05/06,18:10:51,08,08,1, 12.0,1,1, 7.637, 10565.464, 365.032, 52847.159 25/05/06,18:10:51,09,08,1, 12.0,1,1, 7.637, 10565.477, 365.053, 52847.388 25/05/06,18:10:51,10,08,1, 12.0,1,1, 7.637, 10565.439, 365.042, 52847.331 25/05/06,18:10:51,11,08,1, 12.0,1,1, 7.637, 10565.463, 365.043, 52847.374 25/05/06,18:10:51,12,08,1, 12.0,1,1, 7.637, 10565.467, 365.046, 52847.344 25/05/06,18:10:51,13,08,1, 12.0,1,1, 7.637, 10565.461, 365.035, 52847.395 25/05/06,18:10:51,14,08,1, 12.0,1,1, 7.637, 10565.445, 365.059, 52847.384 25/05/06,18:10:51,15,08,1, 12.0,1,1, 7.637, 10565.445, 365.043, 52847.334 25/05/06,18:10:51,16,08,1, 12.0,1,1, 7.637, 10565.439, 365.060, 52847.384 25/05/06,18:10:51,17,08,1, 12.0,1,1, 7.637, 10565.443, 365.054, 52847.369 25/05/06,18:10:51,18,08,1, 12.0,1,1, 7.637, 10565.429, 365.055, 52847.392 25/05/06,18:10:51,19,08,1, 12.0,1,1, 7.637, 10565.433, 365.048, 52847.411 25/05/06,18:10:52,00,08,1, 11.8,1,1, 7.630, 10565.429, 365.048, 52847.411 25/05/06,18:10:52,01,08,1, 11.8,1,1, 7.630, 10565.397, 365.039, 52847.394 25/05/06,18:10:52,02,08,1, 11.8,1,1, 7.630, 10565.411, 365.072, 52847.387 25/05/06,18:10:52,03,08,1, 11.8,1,1, 7.630, 10565.412, 365.050, 52847.406 25/05/06,18:10:52,04,08,1, 11.8,1,1, 7.630, 10565.406, 365.050, 52847.433 25/05/06,18:10:52,05,08,1, 11.8,1,1, 7.630, 10565.414, 365.073, 52847.401 25/05/06,18:10:52,06,08,1, 11.8,1,1, 7.630, 10565.378, 365.060, 52847.461 25/05/06,18:10:52,07,08,1, 11.8,1,1, 7.630, 10565.375, 365.057, 52847.455 25/05/06,18:10:52,08,08,1, 11.8,1,1, 7.630, 10565.401, 365.087, 52847.452 25/05/06,18:10:52,09,08,1, 11.8,1,1, 7.630, 10565.396, 365.070, 52847.438 25/05/06,18:10:52,10,08,1, 11.8,1,1, 7.630, 10565.372, 365.065, 52847.465 25/05/06,18:10:52,11,08,1, 11.8,1,1, 7.630, 10565.373, 365.109, 52847.480 25/05/06,18:10:52,12,08,1, 11.8,1,1, 7.630, 10565.373, 365.063, 52847.479 25/05/06,18:10:52,13,08,1, 11.8,1,1, 7.630, 10565.341, 365.076, 52847.473 25/05/06,18:10:52,14,08,1, 11.8,1,1, 7.630, 10565.338, 365.091, 52847.537 25/05/06,18:10:52,15,08,1, 11.8,1,1, 7.630, 10565.312, 365.070, 52847.444 25/05/06,18:10:52,16,08,1, 11.8,1,1, 7.630, 10565.361, 365.103, 52847.464 25/05/06,18:10:52,17,08,1, 11.8,1,1, 7.630, 10565.347, 365.110, 52847.561 25/05/06,18:10:52,18,08,1, 11.8,1,1, 7.630, 10565.347, 365.076, 52847.516 25/05/06,18:10:52,19,08,1, 11.8,1,1, 7.630, 10565.317, 365.100, 52847.613 25/05/06,18:10:53,00,08,1, 12.0,1,1, 7.630, 10565.312, 365.100, 52847.613 25/05/06,18:10:53,01,08,1, 12.0,1,1, 7.630, 10565.353, 365.096, 52847.770 25/05/06,18:10:53,02,08,1, 12.0,1,1, 7.630, 10565.349, 365.088, 52847.477 25/05/06,18:10:53,03,08,1, 12.0,1,1, 7.630, 10565.296, 365.101, 52847.537 25/05/06,18:10:53,04,08,1, 12.0,1,1, 7.630, 10565.307, 365.077, 52847.566 25/05/06,18:10:53,05,08,1, 12.0,1,1, 7.630, 10565.304, 365.088, 52847.553 25/05/06,18:10:53,06,08,1, 12.0,1,1, 7.630, 10565.307, 365.094, 52847.609 25/05/06,18:10:53,07,08,1, 12.0,1,1, 7.630, 10565.310, 365.071, 52847.554 25/05/06,18:10:53,08,08,1, 12.0,1,1, 7.630, 10565.310, 365.116, 52847.543 25/05/06,18:10:53,09,08,1, 12.0,1,1, 7.630, 10565.283, 365.098, 52847.613 25/05/06,18:10:53,10,08,1, 12.0,1,1, 7.630, 10565.287, 365.098, 52847.614 25/05/06,18:10:53,11,08,1, 12.0,1,1, 7.630, 10565.295, 365.084, 52847.562 25/05/06,18:10:53,12,08,1, 12.0,1,1, 7.630, 10565.287, 365.080, 52847.566 25/05/06,18:10:53,13,08,1, 12.0,1,1, 7.630, 10565.306, 365.101, 52847.696 25/05/06,18:10:53,14,08,1, 12.0,1,1, 7.630, 10565.282, 365.126, 52847.679 25/05/06,18:10:53,15,08,1, 12.0,1,1, 7.630, 10565.270, 365.094, 52847.667 25/05/06,18:10:53,16,08,1, 12.0,1,1, 7.630, 10565.251, 365.119, 52847.633 25/05/06,18:10:53,17,08,1, 12.0,1,1, 7.630, 10565.264, 365.101, 52847.603 25/05/06,18:10:53,18,08,1, 12.0,1,1, 7.630, 10565.276, 365.099, 52847.650 25/05/06,18:10:53,19,08,1, 12.0,1,1, 7.630, 10565.237, 365.130, 52847.715 25/05/06,18:10:54,00,08,1, 11.9,1,1, 7.627, 10565.237, 365.130, 52847.715 25/05/06,18:10:54,01,08,1, 11.9,1,1, 7.627, 10565.261, 365.086, 52847.631 25/05/06,18:10:54,02,08,1, 11.9,1,1, 7.627, 10565.262, 365.105, 52847.649 25/05/06,18:10:54,03,08,1, 11.9,1,1, 7.627, 10565.246, 365.101, 52847.685 25/05/06,18:10:54,04,08,1, 11.9,1,1, 7.627, 10565.234, 365.104, 52847.714 25/05/06,18:10:54,05,08,1, 11.9,1,1, 7.627, 10565.233, 365.127, 52847.789 25/05/06,18:10:54,06,08,1, 11.9,1,1, 7.627, 10565.205, 365.099, 52847.674 25/05/06,18:10:54,07,08,1, 11.9,1,1, 7.627, 10565.200, 365.108, 52847.686 25/05/06,18:10:54,08,08,1, 11.9,1,1, 7.627, 10565.195, 365.112, 52847.766 25/05/06,18:10:54,09,08,1, 11.9,1,1, 7.627, 10565.215, 365.085, 52847.737 25/05/06,18:10:54,10,08,1, 11.9,1,1, 7.627, 10565.200, 365.101, 52847.688 25/05/06,18:10:54,11,08,1, 11.9,1,1, 7.627, 10565.183, 365.116, 52847.760 25/05/06,18:10:54,12,08,1, 11.9,1,1, 7.627, 10565.199, 365.105, 52847.762 25/05/06,18:10:54,13,08,1, 11.9,1,1, 7.627, 10565.200, 365.099, 52847.667 25/05/06,18:10:54,14,08,1, 11.9,1,1, 7.627, 10565.208, 365.096, 52847.709 25/05/06,18:10:54,15,08,1, 11.9,1,1, 7.627, 10565.197, 365.076, 52847.680 25/05/06,18:10:54,16,08,1, 11.9,1,1, 7.627, 10565.168, 365.105, 52847.749 25/05/06,18:10:54,17,08,1, 11.9,1,1, 7.627, 10565.169, 365.112, 52847.784 25/05/06,18:10:54,18,08,1, 11.9,1,1, 7.627, 10565.167, 365.080, 52847.752 25/05/06,18:10:54,19,08,1, 11.9,1,1, 7.627, 10565.165, 365.099, 52847.769 25/05/06,18:10:55,00,09,1, 11.9,1,1, 7.632, 10565.162, 365.099, 52847.769 25/05/06,18:10:55,01,09,1, 11.9,1,1, 7.632, 10565.130, 365.075, 52847.824 25/05/06,18:10:55,02,09,1, 11.9,1,1, 7.632, 10565.117, 365.093, 52847.874 25/05/06,18:10:55,03,09,1, 11.9,1,1, 7.632, 10565.103, 365.103, 52847.877 25/05/06,18:10:55,04,09,1, 11.9,1,1, 7.632, 10565.109, 365.078, 52847.801 25/05/06,18:10:55,05,09,1, 11.9,1,1, 7.632, 10565.098, 365.113, 52847.798 25/05/06,18:10:55,06,09,1, 11.9,1,1, 7.632, 10565.080, 365.099, 52847.847 25/05/06,18:10:55,07,09,1, 11.9,1,1, 7.632, 10565.086, 365.086, 52847.801 25/05/06,18:10:55,08,09,1, 11.9,1,1, 7.632, 10565.069, 365.084, 52847.799 25/05/06,18:10:55,09,09,1, 11.9,1,1, 7.632, 10565.055, 365.100, 52847.800 25/05/06,18:10:55,10,09,1, 11.9,1,1, 7.632, 10565.088, 365.105, 52847.911 25/05/06,18:10:55,11,09,1, 11.9,1,1, 7.632, 10565.079, 365.084, 52847.827 25/05/06,18:10:55,12,09,1, 11.9,1,1, 7.632, 10565.060, 365.077, 52847.849 25/05/06,18:10:55,13,09,1, 11.9,1,1, 7.632, 10565.078, 365.088, 52847.868 25/05/06,18:10:55,14,09,1, 11.9,1,1, 7.632, 10565.042, 365.102, 52847.910 25/05/06,18:10:55,15,09,1, 11.9,1,1, 7.632, 10565.036, 365.051, 52847.876 25/05/06,18:10:55,16,09,1, 11.9,1,1, 7.632, 10564.989, 365.086, 52847.890 25/05/06,18:10:55,17,09,1, 11.9,1,1, 7.632, 10564.980, 365.084, 52847.840 25/05/06,18:10:55,18,09,1, 11.9,1,1, 7.632, 10564.988, 365.097, 52847.944 25/05/06,18:10:55,19,09,1, 11.9,1,1, 7.632, 10565.031, 365.088, 52847.927 25/05/06,18:10:56,00,08,1, 12.0,1,1, 7.634, 10565.028, 365.088, 52847.927 25/05/06,18:10:56,01,08,1, 12.0,1,1, 7.634, 10564.984, 365.096, 52847.895 25/05/06,18:10:56,02,08,1, 12.0,1,1, 7.634, 10564.971, 365.087, 52847.914 25/05/06,18:10:56,03,08,1, 12.0,1,1, 7.634, 10564.977, 365.081, 52847.915 25/05/06,18:10:56,04,08,1, 12.0,1,1, 7.634, 10564.977, 365.072, 52847.953 25/05/06,18:10:56,05,08,1, 12.0,1,1, 7.634, 10564.954, 365.099, 52848.008 25/05/06,18:10:56,06,08,1, 12.0,1,1, 7.634, 10564.966, 365.093, 52848.006 25/05/06,18:10:56,07,08,1, 12.0,1,1, 7.634, 10564.941, 365.114, 52848.049 25/05/06,18:10:56,08,08,1, 12.0,1,1, 7.634, 10564.926, 365.065, 52847.911 25/05/06,18:10:56,09,08,1, 12.0,1,1, 7.634, 10564.919, 365.079, 52848.033 25/05/06,18:10:56,10,08,1, 12.0,1,1, 7.634, 10564.929, 365.087, 52847.932 25/05/06,18:10:56,11,08,1, 12.0,1,1, 7.634, 10564.885, 365.097, 52847.988 25/05/06,18:10:56,12,08,1, 12.0,1,1, 7.634, 10564.899, 365.103, 52848.026 25/05/06,18:10:56,13,08,1, 12.0,1,1, 7.634, 10564.938, 365.096, 52848.065 25/05/06,18:10:56,14,08,1, 12.0,1,1, 7.634, 10564.894, 365.090, 52848.078 25/05/06,18:10:56,15,08,1, 12.0,1,1, 7.634, 10564.885, 365.123, 52847.985 25/05/06,18:10:56,16,08,1, 12.0,1,1, 7.634, 10564.895, 365.105, 52848.008 25/05/06,18:10:56,17,08,1, 12.0,1,1, 7.634, 10564.858, 365.122, 52848.080 25/05/06,18:10:56,18,08,1, 12.0,1,1, 7.634, 10564.890, 365.108, 52848.057 25/05/06,18:10:56,19,08,1, 12.0,1,1, 7.634, 10564.869, 365.129, 52848.027 25/05/06,18:10:57,00,08,1, 12.0,1,1, 7.628, 10564.861, 365.129, 52848.027 25/05/06,18:10:57,01,08,1, 12.0,1,1, 7.628, 10564.857, 365.118, 52848.053 25/05/06,18:10:57,02,08,1, 12.0,1,1, 7.628, 10564.823, 365.123, 52848.111 25/05/06,18:10:57,03,08,1, 12.0,1,1, 7.628, 10564.870, 365.140, 52848.204 25/05/06,18:10:57,04,08,1, 12.0,1,1, 7.628, 10564.864, 365.107, 52848.134 25/05/06,18:10:57,05,08,1, 12.0,1,1, 7.628, 10564.859, 365.118, 52848.158 25/05/06,18:10:57,06,08,1, 12.0,1,1, 7.628, 10564.835, 365.136, 52848.233 25/05/06,18:10:57,07,08,1, 12.0,1,1, 7.628, 10564.820, 365.147, 52848.261 25/05/06,18:10:57,08,08,1, 12.0,1,1, 7.628, 10564.801, 365.133, 52848.259 25/05/06,18:10:57,09,08,1, 12.0,1,1, 7.628, 10564.814, 365.146, 52848.194 25/05/06,18:10:57,10,08,1, 12.0,1,1, 7.628, 10564.797, 365.137, 52848.298 25/05/06,18:10:57,11,08,1, 12.0,1,1, 7.628, 10564.796, 365.143, 52848.256 25/05/06,18:10:57,12,08,1, 12.0,1,1, 7.628, 10564.797, 365.123, 52848.298 25/05/06,18:10:57,13,08,1, 12.0,1,1, 7.628, 10564.808, 365.142, 52848.277 25/05/06,18:10:57,14,08,1, 12.0,1,1, 7.628, 10564.790, 365.106, 52848.235 25/05/06,18:10:57,15,08,1, 12.0,1,1, 7.628, 10564.788, 365.138, 52848.342 25/05/06,18:10:57,16,08,1, 12.0,1,1, 7.628, 10564.776, 365.111, 52848.301 25/05/06,18:10:57,17,08,1, 12.0,1,1, 7.628, 10564.773, 365.126, 52848.298 25/05/06,18:10:57,18,08,1, 12.0,1,1, 7.628, 10564.770, 365.112, 52848.341 25/05/06,18:10:57,19,08,1, 12.0,1,1, 7.628, 10564.752, 365.102, 52848.393 25/05/06,18:10:58,00,07,1, 12.0,1,1, 7.628, 10564.744, 365.102, 52848.393 25/05/06,18:10:58,01,07,1, 12.0,1,1, 7.628, 10564.751, 365.149, 52848.389 25/05/06,18:10:58,02,07,1, 12.0,1,1, 7.628, 10564.740, 365.148, 52848.324 25/05/06,18:10:58,03,07,1, 12.0,1,1, 7.628, 10564.763, 365.123, 52848.407 25/05/06,18:10:58,04,07,1, 12.0,1,1, 7.628, 10564.721, 365.147, 52848.420 25/05/06,18:10:58,05,07,1, 12.0,1,1, 7.628, 10564.745, 365.152, 52848.393 25/05/06,18:10:58,06,07,1, 12.0,1,1, 7.628, 10564.718, 365.135, 52848.410 25/05/06,18:10:58,07,07,1, 12.0,1,1, 7.628, 10564.725, 365.134, 52848.419 25/05/06,18:10:58,08,07,1, 12.0,1,1, 7.628, 10564.719, 365.136, 52848.428 25/05/06,18:10:58,09,07,1, 12.0,1,1, 7.628, 10564.726, 365.145, 52848.393 25/05/06,18:10:58,10,07,1, 12.0,1,1, 7.628, 10564.712, 365.135, 52848.439 25/05/06,18:10:58,11,07,1, 12.0,1,1, 7.628, 10564.697, 365.123, 52848.403 25/05/06,18:10:58,12,07,1, 12.0,1,1, 7.628, 10564.693, 365.126, 52848.474 25/05/06,18:10:58,13,07,1, 12.0,1,1, 7.628, 10564.671, 365.129, 52848.395 25/05/06,18:10:58,14,07,1, 12.0,1,1, 7.628, 10564.674, 365.129, 52848.499 25/05/06,18:10:58,15,07,1, 12.0,1,1, 7.628, 10564.662, 365.126, 52848.420 25/05/06,18:10:58,16,07,1, 12.0,1,1, 7.628, 10564.696, 365.129, 52848.435 25/05/06,18:10:58,17,07,1, 12.0,1,1, 7.628, 10564.669, 365.138, 52848.469 25/05/06,18:10:58,18,07,1, 12.0,1,1, 7.628, 10564.648, 365.147, 52848.505 25/05/06,18:10:58,19,07,1, 12.0,1,1, 7.628, 10564.656, 365.127, 52848.460 25/05/06,18:10:59,00,09,1, 11.9,1,1, 7.624, 10564.653, 365.127, 52848.460 25/05/06,18:10:59,01,09,1, 11.9,1,1, 7.624, 10564.629, 365.145, 52848.473 25/05/06,18:10:59,02,09,1, 11.9,1,1, 7.624, 10564.619, 365.154, 52848.524 25/05/06,18:10:59,03,09,1, 11.9,1,1, 7.624, 10564.621, 365.144, 52848.525 25/05/06,18:10:59,04,09,1, 11.9,1,1, 7.624, 10564.645, 365.145, 52848.563 25/05/06,18:10:59,05,09,1, 11.9,1,1, 7.624, 10564.619, 365.141, 52848.519 25/05/06,18:10:59,06,09,1, 11.9,1,1, 7.624, 10564.580, 365.131, 52848.480 25/05/06,18:10:59,07,09,1, 11.9,1,1, 7.624, 10564.600, 365.161, 52848.529 25/05/06,18:10:59,08,09,1, 11.9,1,1, 7.624, 10564.575, 365.141, 52848.542 25/05/06,18:10:59,09,09,1, 11.9,1,1, 7.624, 10564.594, 365.143, 52848.511 25/05/06,18:10:59,10,09,1, 11.9,1,1, 7.624, 10564.557, 365.160, 52848.636 25/05/06,18:10:59,11,09,1, 11.9,1,1, 7.624, 10564.562, 365.161, 52848.616 25/05/06,18:10:59,12,09,1, 11.9,1,1, 7.624, 10564.554, 365.138, 52848.581 25/05/06,18:10:59,13,09,1, 11.9,1,1, 7.624, 10564.542, 365.143, 52848.565 25/05/06,18:10:59,14,09,1, 11.9,1,1, 7.624, 10564.546, 365.154, 52848.608 25/05/06,18:10:59,15,09,1, 11.9,1,1, 7.624, 10564.550, 365.151, 52848.588 25/05/06,18:10:59,16,09,1, 11.9,1,1, 7.624, 10564.541, 365.159, 52848.602 25/05/06,18:10:59,17,09,1, 11.9,1,1, 7.624, 10564.522, 365.157, 52848.583 25/05/06,18:10:59,18,09,1, 11.9,1,1, 7.624, 10564.521, 365.164, 52848.677 25/05/06,18:10:59,19,09,1, 11.9,1,1, 7.624, 10564.542, 365.156, 52848.647 25/05/06,18:11:00,00,08,1, 11.9,1,1, 7.633, 10564.536, 365.156, 52848.647 25/05/06,18:11:00,01,08,1, 11.9,1,1, 7.633, 10564.503, 365.178, 52848.624 25/05/06,18:11:00,02,08,1, 11.9,1,1, 7.633, 10564.486, 365.176, 52848.517 25/05/06,18:11:00,03,08,1, 11.9,1,1, 7.633, 10564.456, 365.170, 52848.520 25/05/06,18:11:00,04,08,1, 11.9,1,1, 7.633, 10564.478, 365.131, 52848.530 25/05/06,18:11:00,05,08,1, 11.9,1,1, 7.633, 10564.478, 365.155, 52848.602 25/05/06,18:11:00,06,08,1, 11.9,1,1, 7.633, 10564.467, 365.139, 52848.595 25/05/06,18:11:00,07,08,1, 11.9,1,1, 7.633, 10564.480, 365.142, 52848.603 25/05/06,18:11:00,08,08,1, 11.9,1,1, 7.633, 10564.451, 365.169, 52848.650 25/05/06,18:11:00,09,08,1, 11.9,1,1, 7.633, 10564.453, 365.198, 52848.580 25/05/06,18:11:00,10,08,1, 11.9,1,1, 7.633, 10564.440, 365.161, 52848.658 25/05/06,18:11:00,11,08,1, 11.9,1,1, 7.633, 10564.412, 365.161, 52848.661 25/05/06,18:11:00,12,08,1, 11.9,1,1, 7.633, 10564.429, 365.169, 52848.678 25/05/06,18:11:00,13,08,1, 11.9,1,1, 7.633, 10564.405, 365.155, 52848.610 25/05/06,18:11:00,14,08,1, 11.9,1,1, 7.633, 10564.427, 365.182, 52848.644 25/05/06,18:11:00,15,08,1, 11.9,1,1, 7.633, 10564.422, 365.146, 52848.586 25/05/06,18:11:00,16,08,1, 11.9,1,1, 7.633, 10564.407, 365.166, 52848.621 25/05/06,18:11:00,17,08,1, 11.9,1,1, 7.633, 10564.403, 365.178, 52848.647 25/05/06,18:11:00,18,08,1, 11.9,1,1, 7.633, 10564.369, 365.148, 52848.684 25/05/06,18:11:00,19,08,1, 11.9,1,1, 7.633, 10564.389, 365.171, 52848.615 25/05/06,18:11:01,00,09,1, 11.8,1,1, 7.636, 10564.386, 365.171, 52848.615 25/05/06,18:11:01,01,09,1, 11.8,1,1, 7.636, 10564.381, 365.173, 52848.666 25/05/06,18:11:01,02,09,1, 11.8,1,1, 7.636, 10564.388, 365.167, 52848.704 25/05/06,18:11:01,03,09,1, 11.8,1,1, 7.636, 10564.375, 365.173, 52848.684 25/05/06,18:11:01,04,09,1, 11.8,1,1, 7.636, 10564.333, 365.159, 52848.779 25/05/06,18:11:01,05,09,1, 11.8,1,1, 7.636, 10564.342, 365.177, 52848.691 25/05/06,18:11:01,06,09,1, 11.8,1,1, 7.636, 10564.315, 365.168, 52848.698 25/05/06,18:11:01,07,09,1, 11.8,1,1, 7.636, 10564.339, 365.179, 52848.754 25/05/06,18:11:01,08,09,1, 11.8,1,1, 7.636, 10564.345, 365.194, 52848.802 25/05/06,18:11:01,09,09,1, 11.8,1,1, 7.636, 10564.284, 365.181, 52848.760 25/05/06,18:11:01,10,09,1, 11.8,1,1, 7.636, 10564.303, 365.160, 52848.742 25/05/06,18:11:01,11,09,1, 11.8,1,1, 7.636, 10564.319, 365.186, 52848.811 25/05/06,18:11:01,12,09,1, 11.8,1,1, 7.636, 10564.301, 365.191, 52848.764 25/05/06,18:11:01,13,09,1, 11.8,1,1, 7.636, 10564.264, 365.190, 52848.781 25/05/06,18:11:01,14,09,1, 11.8,1,1, 7.636, 10564.259, 365.208, 52848.800 25/05/06,18:11:01,15,09,1, 11.8,1,1, 7.636, 10564.258, 365.169, 52848.815 25/05/06,18:11:01,16,09,1, 11.8,1,1, 7.636, 10564.271, 365.177, 52848.824 25/05/06,18:11:01,17,09,1, 11.8,1,1, 7.636, 10564.253, 365.203, 52848.841 25/05/06,18:11:01,18,09,1, 11.8,1,1, 7.636, 10564.261, 365.207, 52848.849 25/05/06,18:11:01,19,09,1, 11.8,1,1, 7.636, 10564.238, 365.219, 52848.912 25/05/06,18:11:02,00,08,1, 11.9,1,1, 7.628, 10564.235, 365.219, 52848.912 25/05/06,18:11:02,01,08,1, 11.9,1,1, 7.628, 10564.217, 365.210, 52848.795 25/05/06,18:11:02,02,08,1, 11.9,1,1, 7.628, 10564.234, 365.203, 52848.837 25/05/06,18:11:02,03,08,1, 11.9,1,1, 7.628, 10564.219, 365.231, 52848.863 25/05/06,18:11:02,04,08,1, 11.9,1,1, 7.628, 10564.209, 365.224, 52848.912 25/05/06,18:11:02,05,08,1, 11.9,1,1, 7.628, 10564.230, 365.253, 52848.863 25/05/06,18:11:02,06,08,1, 11.9,1,1, 7.628, 10564.214, 365.223, 52848.927 25/05/06,18:11:02,07,08,1, 11.9,1,1, 7.628, 10564.188, 365.234, 52848.864 25/05/06,18:11:02,08,08,1, 11.9,1,1, 7.628, 10564.167, 365.223, 52848.896 25/05/06,18:11:02,09,08,1, 11.9,1,1, 7.628, 10564.159, 365.218, 52848.919 25/05/06,18:11:02,10,08,1, 11.9,1,1, 7.628, 10564.197, 365.228, 52849.002 25/05/06,18:11:02,11,08,1, 11.9,1,1, 7.628, 10564.172, 365.241, 52848.950 25/05/06,18:11:02,12,08,1, 11.9,1,1, 7.628, 10564.165, 365.230, 52848.900 25/05/06,18:11:02,13,08,1, 11.9,1,1, 7.628, 10564.187, 365.251, 52848.999 25/05/06,18:11:02,14,08,1, 11.9,1,1, 7.628, 10564.138, 365.249, 52848.946 25/05/06,18:11:02,15,08,1, 11.9,1,1, 7.628, 10564.148, 365.252, 52848.930 25/05/06,18:11:02,16,08,1, 11.9,1,1, 7.628, 10564.146, 365.265, 52849.040 25/05/06,18:11:02,17,08,1, 11.9,1,1, 7.628, 10564.160, 365.269, 52848.994 25/05/06,18:11:02,18,08,1, 11.9,1,1, 7.628, 10564.127, 365.235, 52848.950 25/05/06,18:11:02,19,08,1, 11.9,1,1, 7.628, 10564.118, 365.258, 52848.996 25/05/06,18:11:03,00,08,1, 11.9,1,1, 7.634, 10564.110, 365.258, 52848.996 25/05/06,18:11:03,01,08,1, 11.9,1,1, 7.634, 10564.106, 365.267, 52849.023 25/05/06,18:11:03,02,08,1, 11.9,1,1, 7.634, 10564.104, 365.291, 52849.071 25/05/06,18:11:03,03,08,1, 11.9,1,1, 7.634, 10564.096, 365.259, 52849.089 25/05/06,18:11:03,04,08,1, 11.9,1,1, 7.634, 10564.112, 365.281, 52848.984 25/05/06,18:11:03,05,08,1, 11.9,1,1, 7.634, 10564.103, 365.261, 52849.105 25/05/06,18:11:03,06,08,1, 11.9,1,1, 7.634, 10564.100, 365.261, 52849.071 25/05/06,18:11:03,07,08,1, 11.9,1,1, 7.634, 10564.080, 365.289, 52849.065 25/05/06,18:11:03,08,08,1, 11.9,1,1, 7.634, 10564.065, 365.295, 52849.035 25/05/06,18:11:03,09,08,1, 11.9,1,1, 7.634, 10564.053, 365.306, 52849.095 25/05/06,18:11:03,10,08,1, 11.9,1,1, 7.634, 10564.094, 365.284, 52849.139 25/05/06,18:11:03,11,08,1, 11.9,1,1, 7.634, 10564.077, 365.273, 52849.080 25/05/06,18:11:03,12,08,1, 11.9,1,1, 7.634, 10564.064, 365.302, 52849.120 25/05/06,18:11:03,13,08,1, 11.9,1,1, 7.634, 10564.049, 365.299, 52849.125 25/05/06,18:11:03,14,08,1, 11.9,1,1, 7.634, 10564.042, 365.267, 52849.079 25/05/06,18:11:03,15,08,1, 11.9,1,1, 7.634, 10564.056, 365.319, 52849.142 25/05/06,18:11:03,16,08,1, 11.9,1,1, 7.634, 10564.043, 365.319, 52849.049 25/05/06,18:11:03,17,08,1, 11.9,1,1, 7.634, 10564.029, 365.288, 52849.187 25/05/06,18:11:03,18,08,1, 11.9,1,1, 7.634, 10564.017, 365.303, 52849.115 25/05/06,18:11:03,19,08,1, 11.9,1,1, 7.634, 10564.042, 365.332, 52849.180 25/05/06,18:11:04,00,08,1, 11.9,1,1, 7.634, 10564.035, 365.332, 52849.180 25/05/06,18:11:04,01,08,1, 11.9,1,1, 7.634, 10564.026, 365.322, 52849.259 25/05/06,18:11:04,02,08,1, 11.9,1,1, 7.634, 10564.000, 365.314, 52849.268 25/05/06,18:11:04,03,08,1, 11.9,1,1, 7.634, 10564.034, 365.289, 52848.993 25/05/06,18:11:04,04,08,1, 11.9,1,1, 7.634, 10564.020, 365.325, 52849.246 25/05/06,18:11:04,05,08,1, 11.9,1,1, 7.634, 10564.017, 365.328, 52849.163 25/05/06,18:11:04,06,08,1, 11.9,1,1, 7.634, 10563.988, 365.328, 52849.234 25/05/06,18:11:04,07,08,1, 11.9,1,1, 7.634, 10564.018, 365.345, 52849.225 25/05/06,18:11:04,08,08,1, 11.9,1,1, 7.634, 10563.999, 365.348, 52849.251 25/05/06,18:11:04,09,08,1, 11.9,1,1, 7.634, 10563.961, 365.329, 52849.254 25/05/06,18:11:04,10,08,1, 11.9,1,1, 7.634, 10564.012, 365.326, 52849.297 25/05/06,18:11:04,11,08,1, 11.9,1,1, 7.634, 10563.984, 365.342, 52849.238 25/05/06,18:11:04,12,08,1, 11.9,1,1, 7.634, 10563.996, 365.352, 52849.288 25/05/06,18:11:04,13,08,1, 11.9,1,1, 7.634, 10563.984, 365.367, 52849.248 25/05/06,18:11:04,14,08,1, 11.9,1,1, 7.634, 10563.977, 365.364, 52849.327 25/05/06,18:11:04,15,08,1, 11.9,1,1, 7.634, 10563.976, 365.369, 52849.272 25/05/06,18:11:04,16,08,1, 11.9,1,1, 7.634, 10563.990, 365.362, 52849.351 25/05/06,18:11:04,17,08,1, 11.9,1,1, 7.634, 10563.961, 365.360, 52849.317 25/05/06,18:11:04,18,08,1, 11.9,1,1, 7.634, 10563.965, 365.389, 52849.317 25/05/06,18:11:04,19,08,1, 11.9,1,1, 7.634, 10563.960, 365.388, 52849.434 25/05/06,18:11:05,00,08,1, 12.0,1,1, 7.633, 10563.960, 365.388, 52849.434 25/05/06,18:11:05,01,08,1, 12.0,1,1, 7.633, 10563.943, 365.371, 52849.385 25/05/06,18:11:05,02,08,1, 12.0,1,1, 7.633, 10563.943, 365.352, 52849.391 25/05/06,18:11:05,03,08,1, 12.0,1,1, 7.633, 10563.934, 365.387, 52849.386 25/05/06,18:11:05,04,08,1, 12.0,1,1, 7.633, 10563.936, 365.388, 52849.438 25/05/06,18:11:05,05,08,1, 12.0,1,1, 7.633, 10563.949, 365.378, 52849.427 25/05/06,18:11:05,06,08,1, 12.0,1,1, 7.633, 10563.938, 365.393, 52849.416 25/05/06,18:11:05,07,08,1, 12.0,1,1, 7.633, 10563.936, 365.418, 52849.420 25/05/06,18:11:05,08,08,1, 12.0,1,1, 7.633, 10563.938, 365.410, 52849.411 25/05/06,18:11:05,09,08,1, 12.0,1,1, 7.633, 10563.908, 365.433, 52849.513 25/05/06,18:11:05,10,08,1, 12.0,1,1, 7.633, 10563.912, 365.421, 52849.426 25/05/06,18:11:05,11,08,1, 12.0,1,1, 7.633, 10563.898, 365.437, 52849.445 25/05/06,18:11:05,12,08,1, 12.0,1,1, 7.633, 10563.911, 365.437, 52849.435 25/05/06,18:11:05,13,08,1, 12.0,1,1, 7.633, 10563.901, 365.429, 52849.557 25/05/06,18:11:05,14,08,1, 12.0,1,1, 7.633, 10563.914, 365.434, 52849.482 25/05/06,18:11:05,15,08,1, 12.0,1,1, 7.633, 10563.901, 365.456, 52849.566 25/05/06,18:11:05,16,08,1, 12.0,1,1, 7.633, 10563.896, 365.450, 52849.479 25/05/06,18:11:05,17,08,1, 12.0,1,1, 7.633, 10563.887, 365.454, 52849.572 25/05/06,18:11:05,18,08,1, 12.0,1,1, 7.633, 10563.866, 365.446, 52849.535 25/05/06,18:11:05,19,08,1, 12.0,1,1, 7.633, 10563.876, 365.465, 52849.529 25/05/06,18:11:06,00,09,1, 11.9,1,1, 7.626, 10563.868, 365.465, 52849.529 25/05/06,18:11:06,01,09,1, 11.9,1,1, 7.626, 10563.881, 365.463, 52849.579 25/05/06,18:11:06,02,09,1, 11.9,1,1, 7.626, 10563.879, 365.471, 52849.597 25/05/06,18:11:06,03,09,1, 11.9,1,1, 7.626, 10563.846, 365.471, 52849.655 25/05/06,18:11:06,04,09,1, 11.9,1,1, 7.626, 10563.878, 365.483, 52849.617 25/05/06,18:11:06,05,09,1, 11.9,1,1, 7.626, 10563.860, 365.470, 52849.595 25/05/06,18:11:06,06,09,1, 11.9,1,1, 7.626, 10563.854, 365.502, 52849.531 25/05/06,18:11:06,07,09,1, 11.9,1,1, 7.626, 10563.863, 365.501, 52849.642 25/05/06,18:11:06,08,09,1, 11.9,1,1, 7.626, 10563.884, 365.478, 52849.589 25/05/06,18:11:06,09,09,1, 11.9,1,1, 7.626, 10563.860, 365.490, 52849.658 25/05/06,18:11:06,10,09,1, 11.9,1,1, 7.626, 10563.872, 365.476, 52849.654 25/05/06,18:11:06,11,09,1, 11.9,1,1, 7.626, 10563.855, 365.496, 52849.668 25/05/06,18:11:06,12,09,1, 11.9,1,1, 7.626, 10563.848, 365.505, 52849.689 25/05/06,18:11:06,13,09,1, 11.9,1,1, 7.626, 10563.835, 365.488, 52849.626 25/05/06,18:11:06,14,09,1, 11.9,1,1, 7.626, 10563.845, 365.540, 52849.732 25/05/06,18:11:06,15,09,1, 11.9,1,1, 7.626, 10563.835, 365.522, 52849.717 25/05/06,18:11:06,16,09,1, 11.9,1,1, 7.626, 10563.852, 365.499, 52849.717 25/05/06,18:11:06,17,09,1, 11.9,1,1, 7.626, 10563.851, 365.510, 52849.693 25/05/06,18:11:06,18,09,1, 11.9,1,1, 7.626, 10563.856, 365.543, 52849.697 25/05/06,18:11:06,19,09,1, 11.9,1,1, 7.626, 10563.803, 365.536, 52849.762 25/05/06,18:11:07,00,09,1, 11.9,1,1, 7.629, 10563.802, 365.536, 52849.762 25/05/06,18:11:07,01,09,1, 11.9,1,1, 7.629, 10563.825, 365.528, 52849.721 25/05/06,18:11:07,02,09,1, 11.9,1,1, 7.629, 10563.821, 365.531, 52849.807 25/05/06,18:11:07,03,09,1, 11.9,1,1, 7.629, 10563.814, 365.556, 52849.802 25/05/06,18:11:07,04,09,1, 11.9,1,1, 7.629, 10563.825, 365.554, 52849.856 25/05/06,18:11:07,05,09,1, 11.9,1,1, 7.629, 10563.823, 365.560, 52849.799 25/05/06,18:11:07,06,09,1, 11.9,1,1, 7.629, 10563.818, 365.586, 52849.749 25/05/06,18:11:07,07,09,1, 11.9,1,1, 7.629, 10563.816, 365.551, 52849.754 25/05/06,18:11:07,08,09,1, 11.9,1,1, 7.629, 10563.794, 365.571, 52849.804 25/05/06,18:11:07,09,09,1, 11.9,1,1, 7.629, 10563.826, 365.567, 52849.788 25/05/06,18:11:07,10,09,1, 11.9,1,1, 7.629, 10563.802, 365.579, 52849.772 25/05/06,18:11:07,11,09,1, 11.9,1,1, 7.629, 10563.812, 365.575, 52849.794 25/05/06,18:11:07,12,09,1, 11.9,1,1, 7.629, 10563.814, 365.565, 52849.833 25/05/06,18:11:07,13,09,1, 11.9,1,1, 7.629, 10563.822, 365.553, 52849.799 25/05/06,18:11:07,14,09,1, 11.9,1,1, 7.629, 10563.792, 365.582, 52849.858 25/05/06,18:11:07,15,09,1, 11.9,1,1, 7.629, 10563.799, 365.572, 52849.856 25/05/06,18:11:07,16,09,1, 11.9,1,1, 7.629, 10563.795, 365.565, 52849.881 25/05/06,18:11:07,17,09,1, 11.9,1,1, 7.629, 10563.789, 365.618, 52849.839 25/05/06,18:11:07,18,09,1, 11.9,1,1, 7.629, 10563.782, 365.580, 52849.851 25/05/06,18:11:07,19,09,1, 11.9,1,1, 7.629, 10563.785, 365.592, 52849.912 25/05/06,18:11:08,00,09,1, 11.9,1,1, 7.635, 10563.785, 365.592, 52849.912 25/05/06,18:11:08,01,09,1, 11.9,1,1, 7.635, 10563.780, 365.601, 52849.995 25/05/06,18:11:08,02,09,1, 11.9,1,1, 7.635, 10563.748, 365.599, 52849.897 25/05/06,18:11:08,03,09,1, 11.9,1,1, 7.635, 10563.768, 365.615, 52849.947 25/05/06,18:11:08,04,09,1, 11.9,1,1, 7.635, 10563.730, 365.600, 52849.994 25/05/06,18:11:08,05,09,1, 11.9,1,1, 7.635, 10563.742, 365.619, 52850.043 25/05/06,18:11:08,06,09,1, 11.9,1,1, 7.635, 10563.743, 365.610, 52849.968 25/05/06,18:11:08,07,09,1, 11.9,1,1, 7.635, 10563.732, 365.602, 52849.993 25/05/06,18:11:08,08,09,1, 11.9,1,1, 7.635, 10563.735, 365.643, 52850.003 25/05/06,18:11:08,09,09,1, 11.9,1,1, 7.635, 10563.747, 365.654, 52849.940 25/05/06,18:11:08,10,09,1, 11.9,1,1, 7.635, 10563.729, 365.625, 52849.962 25/05/06,18:11:08,11,09,1, 11.9,1,1, 7.635, 10563.737, 365.637, 52849.986 25/05/06,18:11:08,12,09,1, 11.9,1,1, 7.635, 10563.708, 365.623, 52850.038 25/05/06,18:11:08,13,09,1, 11.9,1,1, 7.635, 10563.720, 365.636, 52849.972 25/05/06,18:11:08,14,09,1, 11.9,1,1, 7.635, 10563.733, 365.661, 52850.040 25/05/06,18:11:08,15,09,1, 11.9,1,1, 7.635, 10563.698, 365.657, 52850.058 25/05/06,18:11:08,16,09,1, 11.9,1,1, 7.635, 10563.727, 365.642, 52850.055 25/05/06,18:11:08,17,09,1, 11.9,1,1, 7.635, 10563.693, 365.659, 52850.035 25/05/06,18:11:08,18,09,1, 11.9,1,1, 7.635, 10563.669, 365.656, 52850.079 25/05/06,18:11:08,19,09,1, 11.9,1,1, 7.635, 10563.671, 365.685, 52850.038 25/05/06,18:11:09,00,08,1, 12.0,1,1, 7.632, 10563.668, 365.685, 52850.038 25/05/06,18:11:09,01,08,1, 12.0,1,1, 7.632, 10563.701, 365.683, 52850.134 25/05/06,18:11:09,02,08,1, 12.0,1,1, 7.632, 10563.673, 365.661, 52850.082 25/05/06,18:11:09,03,08,1, 12.0,1,1, 7.632, 10563.658, 365.676, 52850.058 25/05/06,18:11:09,04,08,1, 12.0,1,1, 7.632, 10563.682, 365.696, 52850.132 25/05/06,18:11:09,05,08,1, 12.0,1,1, 7.632, 10563.668, 365.671, 52850.153 25/05/06,18:11:09,06,08,1, 12.0,1,1, 7.632, 10563.667, 365.685, 52850.135 25/05/06,18:11:09,07,08,1, 12.0,1,1, 7.632, 10563.651, 365.700, 52850.146 25/05/06,18:11:09,08,08,1, 12.0,1,1, 7.632, 10563.632, 365.691, 52850.168 25/05/06,18:11:09,09,08,1, 12.0,1,1, 7.632, 10563.659, 365.677, 52850.163 25/05/06,18:11:09,10,08,1, 12.0,1,1, 7.632, 10563.637, 365.694, 52850.235 25/05/06,18:11:09,11,08,1, 12.0,1,1, 7.632, 10563.658, 365.678, 52850.219 25/05/06,18:11:09,12,08,1, 12.0,1,1, 7.632, 10563.670, 365.706, 52850.193 25/05/06,18:11:09,13,08,1, 12.0,1,1, 7.632, 10563.646, 365.706, 52850.220 25/05/06,18:11:09,14,08,1, 12.0,1,1, 7.632, 10563.621, 365.698, 52850.179 25/05/06,18:11:09,15,08,1, 12.0,1,1, 7.632, 10563.649, 365.684, 52850.201 25/05/06,18:11:09,16,08,1, 12.0,1,1, 7.632, 10563.656, 365.724, 52850.247 25/05/06,18:11:09,17,08,1, 12.0,1,1, 7.632, 10563.633, 365.728, 52850.201 25/05/06,18:11:09,18,08,1, 12.0,1,1, 7.632, 10563.607, 365.761, 52850.272 25/05/06,18:11:09,19,08,1, 12.0,1,1, 7.632, 10563.643, 365.753, 52850.280 25/05/06,18:11:10,00,08,1, 11.9,1,1, 7.627, 10563.643, 365.753, 52850.280 25/05/06,18:11:10,01,08,1, 11.9,1,1, 7.627, 10563.635, 365.755, 52850.230 25/05/06,18:11:10,02,08,1, 11.9,1,1, 7.627, 10563.636, 365.742, 52850.203 25/05/06,18:11:10,03,08,1, 11.9,1,1, 7.627, 10563.602, 365.754, 52850.259 25/05/06,18:11:10,04,08,1, 11.9,1,1, 7.627, 10563.627, 365.754, 52850.267 25/05/06,18:11:10,05,08,1, 11.9,1,1, 7.627, 10563.636, 365.755, 52850.285 25/05/06,18:11:10,06,08,1, 11.9,1,1, 7.627, 10563.616, 365.754, 52850.276 25/05/06,18:11:10,07,08,1, 11.9,1,1, 7.627, 10563.620, 365.778, 52850.348 25/05/06,18:11:10,08,08,1, 11.9,1,1, 7.627, 10563.604, 365.743, 52850.303 25/05/06,18:11:10,09,08,1, 11.9,1,1, 7.627, 10563.616, 365.774, 52850.292 25/05/06,18:11:10,10,08,1, 11.9,1,1, 7.627, 10563.620, 365.799, 52850.374 25/05/06,18:11:10,11,08,1, 11.9,1,1, 7.627, 10563.627, 365.785, 52850.337 25/05/06,18:11:10,12,08,1, 11.9,1,1, 7.627, 10563.607, 365.802, 52850.414 25/05/06,18:11:10,13,08,1, 11.9,1,1, 7.627, 10563.609, 365.788, 52850.405 25/05/06,18:11:10,14,08,1, 11.9,1,1, 7.627, 10563.618, 365.786, 52850.447 25/05/06,18:11:10,15,08,1, 11.9,1,1, 7.627, 10563.586, 365.817, 52850.398 25/05/06,18:11:10,16,08,1, 11.9,1,1, 7.627, 10563.596, 365.832, 52850.373 25/05/06,18:11:10,17,08,1, 11.9,1,1, 7.627, 10563.579, 365.792, 52850.442 25/05/06,18:11:10,18,08,1, 11.9,1,1, 7.627, 10563.581, 365.827, 52850.370 25/05/06,18:11:10,19,08,1, 11.9,1,1, 7.627, 10563.609, 365.817, 52850.440 25/05/06,18:11:11,00,09,1, 11.9,1,1, 7.632, 10563.601, 365.817, 52850.440 25/05/06,18:11:11,01,09,1, 11.9,1,1, 7.632, 10563.532, 365.853, 52850.475 25/05/06,18:11:11,02,09,1, 11.9,1,1, 7.632, 10563.584, 365.829, 52850.623 25/05/06,18:11:11,03,09,1, 11.9,1,1, 7.632, 10563.557, 365.846, 52850.459 25/05/06,18:11:11,04,09,1, 11.9,1,1, 7.632, 10563.572, 365.861, 52850.509 25/05/06,18:11:11,05,09,1, 11.9,1,1, 7.632, 10563.539, 365.839, 52850.540 25/05/06,18:11:11,06,09,1, 11.9,1,1, 7.632, 10563.551, 365.842, 52850.439 25/05/06,18:11:11,07,09,1, 11.9,1,1, 7.632, 10563.580, 365.839, 52850.469 25/05/06,18:11:11,08,09,1, 11.9,1,1, 7.632, 10563.566, 365.863, 52850.520 25/05/06,18:11:11,09,09,1, 11.9,1,1, 7.632, 10563.552, 365.875, 52850.533 25/05/06,18:11:11,10,09,1, 11.9,1,1, 7.632, 10563.556, 365.889, 52850.563 25/05/06,18:11:11,11,09,1, 11.9,1,1, 7.632, 10563.521, 365.866, 52850.489 25/05/06,18:11:11,12,09,1, 11.9,1,1, 7.632, 10563.528, 365.879, 52850.530 25/05/06,18:11:11,13,09,1, 11.9,1,1, 7.632, 10563.545, 365.873, 52850.587 25/05/06,18:11:11,14,09,1, 11.9,1,1, 7.632, 10563.518, 365.901, 52850.592 25/05/06,18:11:11,15,09,1, 11.9,1,1, 7.632, 10563.520, 365.917, 52850.646 25/05/06,18:11:11,16,09,1, 11.9,1,1, 7.632, 10563.527, 365.894, 52850.596 25/05/06,18:11:11,17,09,1, 11.9,1,1, 7.632, 10563.485, 365.912, 52850.615 25/05/06,18:11:11,18,09,1, 11.9,1,1, 7.632, 10563.511, 365.903, 52850.582 25/05/06,18:11:11,19,09,1, 11.9,1,1, 7.632, 10563.480, 365.924, 52850.605 25/05/06,18:11:12,00,09,1, 11.9,1,1, 7.637, 10563.476, 365.924, 52850.605 25/05/06,18:11:12,01,09,1, 11.9,1,1, 7.637, 10563.511, 365.958, 52850.635 25/05/06,18:11:12,02,09,1, 11.9,1,1, 7.637, 10563.474, 365.924, 52850.681 25/05/06,18:11:12,03,09,1, 11.9,1,1, 7.637, 10563.480, 365.922, 52850.594 25/05/06,18:11:12,04,09,1, 11.9,1,1, 7.637, 10563.496, 365.931, 52850.688 25/05/06,18:11:12,05,09,1, 11.9,1,1, 7.637, 10563.482, 365.952, 52850.693 25/05/06,18:11:12,06,09,1, 11.9,1,1, 7.637, 10563.465, 365.965, 52850.741 25/05/06,18:11:12,07,09,1, 11.9,1,1, 7.637, 10563.474, 365.941, 52850.716 25/05/06,18:11:12,08,09,1, 11.9,1,1, 7.637, 10563.480, 365.961, 52850.663 25/05/06,18:11:12,09,09,1, 11.9,1,1, 7.637, 10563.473, 365.960, 52850.701 25/05/06,18:11:12,10,09,1, 11.9,1,1, 7.637, 10563.461, 365.964, 52850.678 25/05/06,18:11:12,11,09,1, 11.9,1,1, 7.637, 10563.467, 365.990, 52850.737 25/05/06,18:11:12,12,09,1, 11.9,1,1, 7.637, 10563.475, 366.008, 52850.772 25/05/06,18:11:12,13,09,1, 11.9,1,1, 7.637, 10563.455, 365.993, 52850.747 25/05/06,18:11:12,14,09,1, 11.9,1,1, 7.637, 10563.450, 366.000, 52850.690 25/05/06,18:11:12,15,09,1, 11.9,1,1, 7.637, 10563.446, 366.019, 52850.758 25/05/06,18:11:12,16,09,1, 11.9,1,1, 7.637, 10563.398, 365.990, 52850.766 25/05/06,18:11:12,17,09,1, 11.9,1,1, 7.637, 10563.453, 366.025, 52850.748 25/05/06,18:11:12,18,09,1, 11.9,1,1, 7.637, 10563.446, 366.020, 52850.767 25/05/06,18:11:12,19,09,1, 11.9,1,1, 7.637, 10563.426, 366.057, 52850.769 25/05/06,18:11:13,00,08,1, 11.9,1,1, 7.631, 10563.426, 366.057, 52850.769 25/05/06,18:11:13,01,08,1, 11.9,1,1, 7.631, 10563.423, 366.034, 52850.852 25/05/06,18:11:13,02,08,1, 11.9,1,1, 7.631, 10563.412, 366.034, 52850.836 25/05/06,18:11:13,03,08,1, 11.9,1,1, 7.631, 10563.386, 366.048, 52850.804 25/05/06,18:11:13,04,08,1, 11.9,1,1, 7.631, 10563.391, 366.054, 52850.829 25/05/06,18:11:13,05,08,1, 11.9,1,1, 7.631, 10563.412, 366.045, 52850.879 25/05/06,18:11:13,06,08,1, 11.9,1,1, 7.631, 10563.388, 366.057, 52850.928 25/05/06,18:11:13,07,08,1, 11.9,1,1, 7.631, 10563.393, 366.074, 52850.906 25/05/06,18:11:13,08,08,1, 11.9,1,1, 7.631, 10563.382, 366.071, 52850.891 25/05/06,18:11:13,09,08,1, 11.9,1,1, 7.631, 10563.403, 366.062, 52850.872 25/05/06,18:11:13,10,08,1, 11.9,1,1, 7.631, 10563.367, 366.074, 52850.886 25/05/06,18:11:13,11,08,1, 11.9,1,1, 7.631, 10563.360, 366.095, 52850.951 25/05/06,18:11:13,12,08,1, 11.9,1,1, 7.631, 10563.387, 366.081, 52850.936 25/05/06,18:11:13,13,08,1, 11.9,1,1, 7.631, 10563.386, 366.088, 52850.966 25/05/06,18:11:13,14,08,1, 11.9,1,1, 7.631, 10563.380, 366.108, 52851.040 25/05/06,18:11:13,15,08,1, 11.9,1,1, 7.631, 10563.366, 366.070, 52850.936 25/05/06,18:11:13,16,08,1, 11.9,1,1, 7.631, 10563.367, 366.137, 52851.032 25/05/06,18:11:13,17,08,1, 11.9,1,1, 7.631, 10563.355, 366.129, 52851.002 25/05/06,18:11:13,18,08,1, 11.9,1,1, 7.631, 10563.372, 366.119, 52851.048 25/05/06,18:11:13,19,08,1, 11.9,1,1, 7.631, 10563.359, 366.134, 52851.058 25/05/06,18:11:14,00,08,1, 12.0,1,1, 7.632, 10563.351, 366.134, 52851.058 25/05/06,18:11:14,01,08,1, 12.0,1,1, 7.632, 10563.355, 366.122, 52851.027 25/05/06,18:11:14,02,08,1, 12.0,1,1, 7.632, 10563.358, 366.175, 52851.039 25/05/06,18:11:14,03,08,1, 12.0,1,1, 7.632, 10563.342, 366.181, 52851.100 25/05/06,18:11:14,04,08,1, 12.0,1,1, 7.632, 10563.336, 366.176, 52851.113 25/05/06,18:11:14,05,08,1, 12.0,1,1, 7.632, 10563.349, 366.172, 52851.117 25/05/06,18:11:14,06,08,1, 12.0,1,1, 7.632, 10563.348, 366.160, 52851.041 25/05/06,18:11:14,07,08,1, 12.0,1,1, 7.632, 10563.337, 366.179, 52851.113 25/05/06,18:11:14,08,08,1, 12.0,1,1, 7.632, 10563.346, 366.195, 52851.102 25/05/06,18:11:14,09,08,1, 12.0,1,1, 7.632, 10563.320, 366.189, 52851.134 25/05/06,18:11:14,10,08,1, 12.0,1,1, 7.632, 10563.301, 366.226, 52851.083 25/05/06,18:11:14,11,08,1, 12.0,1,1, 7.632, 10563.326, 366.215, 52851.198 25/05/06,18:11:14,12,08,1, 12.0,1,1, 7.632, 10563.293, 366.191, 52851.148 25/05/06,18:11:14,13,08,1, 12.0,1,1, 7.632, 10563.314, 366.207, 52851.156 25/05/06,18:11:14,14,08,1, 12.0,1,1, 7.632, 10563.283, 366.218, 52851.201 25/05/06,18:11:14,15,08,1, 12.0,1,1, 7.632, 10563.294, 366.223, 52851.193 25/05/06,18:11:14,16,08,1, 12.0,1,1, 7.632, 10563.288, 366.268, 52851.231 25/05/06,18:11:14,17,08,1, 12.0,1,1, 7.632, 10563.273, 366.242, 52851.153 25/05/06,18:11:14,18,08,1, 12.0,1,1, 7.632, 10563.246, 366.250, 52851.180 25/05/06,18:11:14,19,08,1, 12.0,1,1, 7.632, 10563.266, 366.280, 52851.260 25/05/06,18:11:15,00,09,1, 11.9,1,1, 7.626, 10563.259, 366.280, 52851.260 25/05/06,18:11:15,01,09,1, 11.9,1,1, 7.626, 10563.252, 366.278, 52851.237 25/05/06,18:11:15,02,09,1, 11.9,1,1, 7.626, 10563.268, 366.303, 52851.277 25/05/06,18:11:15,03,09,1, 11.9,1,1, 7.626, 10563.263, 366.271, 52851.265 25/05/06,18:11:15,04,09,1, 11.9,1,1, 7.626, 10563.263, 366.269, 52851.262 25/05/06,18:11:15,05,09,1, 11.9,1,1, 7.626, 10563.254, 366.284, 52851.265 25/05/06,18:11:15,06,09,1, 11.9,1,1, 7.626, 10563.236, 366.326, 52851.302 25/05/06,18:11:15,07,09,1, 11.9,1,1, 7.626, 10563.228, 366.327, 52851.370 25/05/06,18:11:15,08,09,1, 11.9,1,1, 7.626, 10563.261, 366.316, 52851.216 25/05/06,18:11:15,09,09,1, 11.9,1,1, 7.626, 10563.210, 366.338, 52851.334 25/05/06,18:11:15,10,09,1, 11.9,1,1, 7.626, 10563.257, 366.327, 52851.171 25/05/06,18:11:15,11,09,1, 11.9,1,1, 7.626, 10563.160, 366.335, 52851.327 25/05/06,18:11:15,12,09,1, 11.9,1,1, 7.626, 10563.194, 366.352, 52851.307 25/05/06,18:11:15,13,09,1, 11.9,1,1, 7.626, 10563.190, 366.367, 52851.359 25/05/06,18:11:15,14,09,1, 11.9,1,1, 7.626, 10563.176, 366.357, 52851.312 25/05/06,18:11:15,15,09,1, 11.9,1,1, 7.626, 10563.185, 366.368, 52851.402 25/05/06,18:11:15,16,09,1, 11.9,1,1, 7.626, 10563.148, 366.357, 52851.442 25/05/06,18:11:15,17,09,1, 11.9,1,1, 7.626, 10563.162, 366.365, 52851.399 25/05/06,18:11:15,18,09,1, 11.9,1,1, 7.626, 10563.173, 366.384, 52851.407 25/05/06,18:11:15,19,09,1, 11.9,1,1, 7.626, 10563.140, 366.389, 52851.430 25/05/06,18:11:16,00,10,1, 12.0,1,1, 7.632, 10563.134, 366.389, 52851.430 25/05/06,18:11:16,01,10,1, 12.0,1,1, 7.632, 10563.134, 366.367, 52851.397 25/05/06,18:11:16,02,10,1, 12.0,1,1, 7.632, 10563.150, 366.376, 52851.438 25/05/06,18:11:16,03,10,1, 12.0,1,1, 7.632, 10563.141, 366.397, 52851.372 25/05/06,18:11:16,04,10,1, 12.0,1,1, 7.632, 10563.118, 366.460, 52851.442 25/05/06,18:11:16,05,10,1, 12.0,1,1, 7.632, 10563.131, 366.424, 52851.459 25/05/06,18:11:16,06,10,1, 12.0,1,1, 7.632, 10563.098, 366.445, 52851.511 25/05/06,18:11:16,07,10,1, 12.0,1,1, 7.632, 10563.108, 366.426, 52851.512 25/05/06,18:11:16,08,10,1, 12.0,1,1, 7.632, 10563.109, 366.440, 52851.449 25/05/06,18:11:16,09,10,1, 12.0,1,1, 7.632, 10563.110, 366.440, 52851.544 25/05/06,18:11:16,10,10,1, 12.0,1,1, 7.632, 10563.093, 366.472, 52851.565 25/05/06,18:11:16,11,10,1, 12.0,1,1, 7.632, 10563.118, 366.459, 52851.434 25/05/06,18:11:16,12,10,1, 12.0,1,1, 7.632, 10563.078, 366.452, 52851.498 25/05/06,18:11:16,13,10,1, 12.0,1,1, 7.632, 10563.089, 366.471, 52851.601 25/05/06,18:11:16,14,10,1, 12.0,1,1, 7.632, 10563.088, 366.455, 52851.538 25/05/06,18:11:16,15,10,1, 12.0,1,1, 7.632, 10563.079, 366.489, 52851.535 25/05/06,18:11:16,16,10,1, 12.0,1,1, 7.632, 10563.081, 366.472, 52851.581 25/05/06,18:11:16,17,10,1, 12.0,1,1, 7.632, 10563.070, 366.494, 52851.568 25/05/06,18:11:16,18,10,1, 12.0,1,1, 7.632, 10563.074, 366.502, 52851.617 25/05/06,18:11:16,19,10,1, 12.0,1,1, 7.632, 10563.040, 366.477, 52851.630 25/05/06,18:11:17,00,09,1, 11.9,1,1, 7.626, 10563.034, 366.477, 52851.630 25/05/06,18:11:17,01,09,1, 11.9,1,1, 7.626, 10563.051, 366.506, 52851.650 25/05/06,18:11:17,02,09,1, 11.9,1,1, 7.626, 10563.060, 366.500, 52851.659 25/05/06,18:11:17,03,09,1, 11.9,1,1, 7.626, 10563.043, 366.506, 52851.626 25/05/06,18:11:17,04,09,1, 11.9,1,1, 7.626, 10563.042, 366.503, 52851.626 25/05/06,18:11:17,05,09,1, 11.9,1,1, 7.626, 10563.025, 366.509, 52851.623 25/05/06,18:11:17,06,09,1, 11.9,1,1, 7.626, 10563.024, 366.542, 52851.656 25/05/06,18:11:17,07,09,1, 11.9,1,1, 7.626, 10563.009, 366.499, 52851.487 25/05/06,18:11:17,08,09,1, 11.9,1,1, 7.626, 10562.999, 366.515, 52851.668 25/05/06,18:11:17,09,09,1, 11.9,1,1, 7.626, 10562.998, 366.570, 52851.704 25/05/06,18:11:17,10,09,1, 11.9,1,1, 7.626, 10563.002, 366.529, 52851.695 25/05/06,18:11:17,11,09,1, 11.9,1,1, 7.626, 10562.968, 366.550, 52851.694 25/05/06,18:11:17,12,09,1, 11.9,1,1, 7.626, 10562.987, 366.554, 52851.681 25/05/06,18:11:17,13,09,1, 11.9,1,1, 7.626, 10562.985, 366.539, 52851.667 25/05/06,18:11:17,14,09,1, 11.9,1,1, 7.626, 10562.972, 366.584, 52851.725 25/05/06,18:11:17,15,09,1, 11.9,1,1, 7.626, 10563.000, 366.585, 52851.709 25/05/06,18:11:17,16,09,1, 11.9,1,1, 7.626, 10562.972, 366.594, 52851.712 25/05/06,18:11:17,17,09,1, 11.9,1,1, 7.626, 10562.951, 366.578, 52851.752 25/05/06,18:11:17,18,09,1, 11.9,1,1, 7.626, 10562.952, 366.580, 52851.757 25/05/06,18:11:17,19,09,1, 11.9,1,1, 7.626, 10562.916, 366.580, 52851.724 25/05/06,18:11:18,00,08,1, 11.9,1,1, 7.629, 10562.909, 366.580, 52851.724 25/05/06,18:11:18,01,08,1, 11.9,1,1, 7.629, 10562.929, 366.605, 52851.796 25/05/06,18:11:18,02,08,1, 11.9,1,1, 7.629, 10562.937, 366.609, 52851.847 25/05/06,18:11:18,03,08,1, 11.9,1,1, 7.629, 10562.912, 366.609, 52851.738 25/05/06,18:11:18,04,08,1, 11.9,1,1, 7.629, 10562.904, 366.603, 52851.809 25/05/06,18:11:18,05,08,1, 11.9,1,1, 7.629, 10562.895, 366.616, 52851.887 25/05/06,18:11:18,06,08,1, 11.9,1,1, 7.629, 10562.895, 366.647, 52851.837 25/05/06,18:11:18,07,08,1, 11.9,1,1, 7.629, 10562.907, 366.634, 52851.842 25/05/06,18:11:18,08,08,1, 11.9,1,1, 7.629, 10562.901, 366.662, 52851.823 25/05/06,18:11:18,09,08,1, 11.9,1,1, 7.629, 10562.873, 366.659, 52851.840 25/05/06,18:11:18,10,08,1, 11.9,1,1, 7.629, 10562.867, 366.623, 52851.855 25/05/06,18:11:18,11,08,1, 11.9,1,1, 7.629, 10562.854, 366.665, 52851.839 25/05/06,18:11:18,12,08,1, 11.9,1,1, 7.629, 10562.841, 366.644, 52851.841 25/05/06,18:11:18,13,08,1, 11.9,1,1, 7.629, 10562.866, 366.667, 52851.925 25/05/06,18:11:18,14,08,1, 11.9,1,1, 7.629, 10562.868, 366.688, 52851.855 25/05/06,18:11:18,15,08,1, 11.9,1,1, 7.629, 10562.857, 366.653, 52851.858 25/05/06,18:11:18,16,08,1, 11.9,1,1, 7.629, 10562.853, 366.658, 52851.872 25/05/06,18:11:18,17,08,1, 11.9,1,1, 7.629, 10562.851, 366.698, 52851.983 25/05/06,18:11:18,18,08,1, 11.9,1,1, 7.629, 10562.814, 366.682, 52851.927 25/05/06,18:11:18,19,08,1, 11.9,1,1, 7.629, 10562.833, 366.676, 52851.960 25/05/06,18:11:19,00,09,1, 11.9,1,1, 7.632, 10562.825, 366.676, 52851.960 25/05/06,18:11:19,01,09,1, 11.9,1,1, 7.632, 10562.821, 366.693, 52851.953 25/05/06,18:11:19,02,09,1, 11.9,1,1, 7.632, 10562.819, 366.703, 52851.988 25/05/06,18:11:19,03,09,1, 11.9,1,1, 7.632, 10562.829, 366.701, 52851.963 25/05/06,18:11:19,04,09,1, 11.9,1,1, 7.632, 10562.797, 366.721, 52852.011 25/05/06,18:11:19,05,09,1, 11.9,1,1, 7.632, 10562.818, 366.717, 52851.987 25/05/06,18:11:19,06,09,1, 11.9,1,1, 7.632, 10562.804, 366.732, 52852.045 25/05/06,18:11:19,07,09,1, 11.9,1,1, 7.632, 10562.761, 366.759, 52852.096 25/05/06,18:11:19,08,09,1, 11.9,1,1, 7.632, 10562.779, 366.724, 52851.928 25/05/06,18:11:19,09,09,1, 11.9,1,1, 7.632, 10562.778, 366.718, 52852.089 25/05/06,18:11:19,10,09,1, 11.9,1,1, 7.632, 10562.781, 366.767, 52852.098 25/05/06,18:11:19,11,09,1, 11.9,1,1, 7.632, 10562.772, 366.764, 52852.083 25/05/06,18:11:19,12,09,1, 11.9,1,1, 7.632, 10562.779, 366.762, 52852.094 25/05/06,18:11:19,13,09,1, 11.9,1,1, 7.632, 10562.779, 366.778, 52852.084 25/05/06,18:11:19,14,09,1, 11.9,1,1, 7.632, 10562.747, 366.759, 52852.092 25/05/06,18:11:19,15,09,1, 11.9,1,1, 7.632, 10562.749, 366.757, 52852.049 25/05/06,18:11:19,16,09,1, 11.9,1,1, 7.632, 10562.756, 366.796, 52852.149 25/05/06,18:11:19,17,09,1, 11.9,1,1, 7.632, 10562.752, 366.787, 52852.128 25/05/06,18:11:19,18,09,1, 11.9,1,1, 7.632, 10562.768, 366.815, 52852.212 25/05/06,18:11:19,19,09,1, 11.9,1,1, 7.632, 10562.746, 366.805, 52852.199 25/05/06,18:11:20,00,09,1, 11.9,1,1, 7.627, 10562.742, 366.805, 52852.199 25/05/06,18:11:20,01,09,1, 11.9,1,1, 7.627, 10562.737, 366.829, 52852.091 25/05/06,18:11:20,02,09,1, 11.9,1,1, 7.627, 10562.715, 366.813, 52852.104 25/05/06,18:11:20,03,09,1, 11.9,1,1, 7.627, 10562.733, 366.828, 52852.175 25/05/06,18:11:20,04,09,1, 11.9,1,1, 7.627, 10562.710, 366.864, 52852.162 25/05/06,18:11:20,05,09,1, 11.9,1,1, 7.627, 10562.729, 366.843, 52852.214 25/05/06,18:11:20,06,09,1, 11.9,1,1, 7.627, 10562.681, 366.837, 52852.162 25/05/06,18:11:20,07,09,1, 11.9,1,1, 7.627, 10562.706, 366.863, 52852.220 25/05/06,18:11:20,08,09,1, 11.9,1,1, 7.627, 10562.694, 366.872, 52852.142 25/05/06,18:11:20,09,09,1, 11.9,1,1, 7.627, 10562.706, 366.873, 52852.308 25/05/06,18:11:20,10,09,1, 11.9,1,1, 7.627, 10562.690, 366.858, 52851.978 25/05/06,18:11:20,11,09,1, 11.9,1,1, 7.627, 10562.717, 366.850, 52852.212 25/05/06,18:11:20,12,09,1, 11.9,1,1, 7.627, 10562.696, 366.873, 52852.257 25/05/06,18:11:20,13,09,1, 11.9,1,1, 7.627, 10562.696, 366.878, 52852.218 25/05/06,18:11:20,14,09,1, 11.9,1,1, 7.627, 10562.682, 366.871, 52852.248 25/05/06,18:11:20,15,09,1, 11.9,1,1, 7.627, 10562.652, 366.903, 52852.243 25/05/06,18:11:20,16,09,1, 11.9,1,1, 7.627, 10562.645, 366.905, 52852.270 25/05/06,18:11:20,17,09,1, 11.9,1,1, 7.627, 10562.649, 366.921, 52852.296 25/05/06,18:11:20,18,09,1, 11.9,1,1, 7.627, 10562.608, 366.902, 52852.262 25/05/06,18:11:20,19,09,1, 11.9,1,1, 7.627, 10562.618, 366.904, 52852.310 25/05/06,18:11:21,00,07,1, 11.9,1,1, 7.629, 10562.617, 366.904, 52852.310 25/05/06,18:11:21,01,07,1, 11.9,1,1, 7.629, 10562.601, 366.945, 52852.285 25/05/06,18:11:21,02,07,1, 11.9,1,1, 7.629, 10562.605, 366.923, 52852.337 25/05/06,18:11:21,03,07,1, 11.9,1,1, 7.629, 10562.573, 366.930, 52852.354 25/05/06,18:11:21,04,07,1, 11.9,1,1, 7.629, 10562.598, 366.942, 52852.323 25/05/06,18:11:21,05,07,1, 11.9,1,1, 7.629, 10562.577, 366.920, 52852.340 25/05/06,18:11:21,06,07,1, 11.9,1,1, 7.629, 10562.574, 366.957, 52852.372 25/05/06,18:11:21,07,07,1, 11.9,1,1, 7.629, 10562.536, 366.925, 52852.406 25/05/06,18:11:21,08,07,1, 11.9,1,1, 7.629, 10562.548, 366.939, 52852.360 25/05/06,18:11:21,09,07,1, 11.9,1,1, 7.629, 10562.531, 366.965, 52852.366 25/05/06,18:11:21,10,07,1, 11.9,1,1, 7.629, 10562.522, 366.959, 52852.391 25/05/06,18:11:21,11,07,1, 11.9,1,1, 7.629, 10562.529, 366.956, 52852.413 25/05/06,18:11:21,12,07,1, 11.9,1,1, 7.629, 10562.520, 366.971, 52852.376 25/05/06,18:11:21,13,07,1, 11.9,1,1, 7.629, 10562.477, 366.974, 52852.560 25/05/06,18:11:21,14,07,1, 11.9,1,1, 7.629, 10562.503, 366.982, 52852.452 25/05/06,18:11:21,15,07,1, 11.9,1,1, 7.629, 10562.474, 366.985, 52852.536 25/05/06,18:11:21,16,07,1, 11.9,1,1, 7.629, 10562.480, 366.972, 52852.465 25/05/06,18:11:21,17,07,1, 11.9,1,1, 7.629, 10562.447, 367.004, 52852.449 25/05/06,18:11:21,18,07,1, 11.9,1,1, 7.629, 10562.433, 366.987, 52852.479 25/05/06,18:11:21,19,07,1, 11.9,1,1, 7.629, 10562.435, 366.991, 52852.470 25/05/06,18:11:22,00,08,1, 11.9,1,1, 7.627, 10562.433, 366.991, 52852.470 25/05/06,18:11:22,01,08,1, 11.9,1,1, 7.627, 10562.432, 367.013, 52852.560 25/05/06,18:11:22,02,08,1, 11.9,1,1, 7.627, 10562.416, 367.022, 52852.522 25/05/06,18:11:22,03,08,1, 11.9,1,1, 7.627, 10562.399, 367.015, 52852.469 25/05/06,18:11:22,04,08,1, 11.9,1,1, 7.627, 10562.374, 367.017, 52852.477 25/05/06,18:11:22,05,08,1, 11.9,1,1, 7.627, 10562.393, 367.046, 52852.517 25/05/06,18:11:22,06,08,1, 11.9,1,1, 7.627, 10562.392, 367.036, 52852.548 25/05/06,18:11:22,07,08,1, 11.9,1,1, 7.627, 10562.372, 367.040, 52852.530 25/05/06,18:11:22,08,08,1, 11.9,1,1, 7.627, 10562.367, 367.049, 52852.561 25/05/06,18:11:22,09,08,1, 11.9,1,1, 7.627, 10562.355, 367.061, 52852.571 25/05/06,18:11:22,10,08,1, 11.9,1,1, 7.627, 10562.331, 367.041, 52852.603 25/05/06,18:11:22,11,08,1, 11.9,1,1, 7.627, 10562.332, 367.074, 52852.586 25/05/06,18:11:22,12,08,1, 11.9,1,1, 7.627, 10562.336, 367.062, 52852.625 25/05/06,18:11:22,13,08,1, 11.9,1,1, 7.627, 10562.327, 367.072, 52852.619 25/05/06,18:11:22,14,08,1, 11.9,1,1, 7.627, 10562.357, 367.073, 52852.638 25/05/06,18:11:22,15,08,1, 11.9,1,1, 7.627, 10562.305, 367.061, 52852.613 25/05/06,18:11:22,16,08,1, 11.9,1,1, 7.627, 10562.342, 367.086, 52852.664 25/05/06,18:11:22,17,08,1, 11.9,1,1, 7.627, 10562.308, 367.061, 52852.588 25/05/06,18:11:22,18,08,1, 11.9,1,1, 7.627, 10562.284, 367.085, 52852.626 25/05/06,18:11:22,19,08,1, 11.9,1,1, 7.627, 10562.286, 367.095, 52852.616 25/05/06,18:11:23,00,08,1, 11.9,1,1, 7.627, 10562.283, 367.095, 52852.616 25/05/06,18:11:23,01,08,1, 11.9,1,1, 7.627, 10562.266, 367.136, 52852.671 25/05/06,18:11:23,02,08,1, 11.9,1,1, 7.627, 10562.260, 367.118, 52852.615 25/05/06,18:11:23,03,08,1, 11.9,1,1, 7.627, 10562.236, 367.104, 52852.670 25/05/06,18:11:23,04,08,1, 11.9,1,1, 7.627, 10562.217, 367.127, 52852.671 25/05/06,18:11:23,05,08,1, 11.9,1,1, 7.627, 10562.219, 367.135, 52852.604 25/05/06,18:11:23,06,08,1, 11.9,1,1, 7.627, 10562.209, 367.137, 52852.709 25/05/06,18:11:23,07,08,1, 11.9,1,1, 7.627, 10562.207, 367.139, 52852.666 25/05/06,18:11:23,08,08,1, 11.9,1,1, 7.627, 10562.215, 367.141, 52852.704 25/05/06,18:11:23,09,08,1, 11.9,1,1, 7.627, 10562.224, 367.130, 52852.715 25/05/06,18:11:23,10,08,1, 11.9,1,1, 7.627, 10562.167, 367.149, 52852.808 25/05/06,18:11:23,11,08,1, 11.9,1,1, 7.627, 10562.181, 367.138, 52852.685 25/05/06,18:11:23,12,08,1, 11.9,1,1, 7.627, 10562.171, 367.164, 52852.703 25/05/06,18:11:23,13,08,1, 11.9,1,1, 7.627, 10562.164, 367.200, 52852.821 25/05/06,18:11:23,14,08,1, 11.9,1,1, 7.627, 10562.155, 367.177, 52852.799 25/05/06,18:11:23,15,08,1, 11.9,1,1, 7.627, 10562.160, 367.184, 52852.783 25/05/06,18:11:23,16,08,1, 11.9,1,1, 7.627, 10562.131, 367.205, 52852.979 25/05/06,18:11:23,17,08,1, 11.9,1,1, 7.627, 10562.159, 367.182, 52852.789 25/05/06,18:11:23,18,08,1, 11.9,1,1, 7.627, 10562.162, 367.193, 52852.808 25/05/06,18:11:23,19,08,1, 11.9,1,1, 7.627, 10562.161, 367.213, 52852.758 25/05/06,18:11:24,00,08,1, 12.0,1,1, 7.631, 10562.158, 367.213, 52852.758 25/05/06,18:11:24,01,08,1, 12.0,1,1, 7.631, 10562.109, 367.234, 52852.896 25/05/06,18:11:24,02,08,1, 12.0,1,1, 7.631, 10562.121, 367.213, 52852.880 25/05/06,18:11:24,03,08,1, 12.0,1,1, 7.631, 10562.087, 367.219, 52852.848 25/05/06,18:11:24,04,08,1, 12.0,1,1, 7.631, 10562.142, 367.232, 52852.927 25/05/06,18:11:24,05,08,1, 12.0,1,1, 7.631, 10562.077, 367.243, 52852.745 25/05/06,18:11:24,06,08,1, 12.0,1,1, 7.631, 10562.099, 367.262, 52852.913 25/05/06,18:11:24,07,08,1, 12.0,1,1, 7.631, 10562.104, 367.267, 52852.931 25/05/06,18:11:24,08,08,1, 12.0,1,1, 7.631, 10562.083, 367.253, 52852.887 25/05/06,18:11:24,09,08,1, 12.0,1,1, 7.631, 10562.056, 367.259, 52852.983 25/05/06,18:11:24,10,08,1, 12.0,1,1, 7.631, 10562.044, 367.290, 52852.972 25/05/06,18:11:24,11,08,1, 12.0,1,1, 7.631, 10562.044, 367.280, 52852.939 25/05/06,18:11:24,12,08,1, 12.0,1,1, 7.631, 10562.029, 367.299, 52852.937 25/05/06,18:11:24,13,08,1, 12.0,1,1, 7.631, 10562.032, 367.269, 52852.987 25/05/06,18:11:24,14,08,1, 12.0,1,1, 7.631, 10562.002, 367.275, 52853.039 25/05/06,18:11:24,15,08,1, 12.0,1,1, 7.631, 10562.030, 367.292, 52852.981 25/05/06,18:11:24,16,08,1, 12.0,1,1, 7.631, 10561.993, 367.304, 52853.022 25/05/06,18:11:24,17,08,1, 12.0,1,1, 7.631, 10562.030, 367.318, 52853.038 25/05/06,18:11:24,18,08,1, 12.0,1,1, 7.631, 10561.991, 367.295, 52853.072 25/05/06,18:11:24,19,08,1, 12.0,1,1, 7.631, 10561.984, 367.315, 52852.982 25/05/06,18:11:25,00,08,1, 11.9,1,1, 7.623, 10561.982, 367.315, 52852.982 25/05/06,18:11:25,01,08,1, 11.9,1,1, 7.623, 10562.000, 367.326, 52853.071 25/05/06,18:11:25,02,08,1, 11.9,1,1, 7.623, 10561.958, 367.325, 52853.094 25/05/06,18:11:25,03,08,1, 11.9,1,1, 7.623, 10561.967, 367.370, 52853.094 25/05/06,18:11:25,04,08,1, 11.9,1,1, 7.623, 10561.966, 367.337, 52853.084 25/05/06,18:11:25,05,08,1, 11.9,1,1, 7.623, 10561.951, 367.342, 52853.036 25/05/06,18:11:25,06,08,1, 11.9,1,1, 7.623, 10561.957, 367.362, 52853.090 25/05/06,18:11:25,07,08,1, 11.9,1,1, 7.623, 10561.942, 367.342, 52853.084 25/05/06,18:11:25,08,08,1, 11.9,1,1, 7.623, 10561.952, 367.361, 52853.100 25/05/06,18:11:25,09,08,1, 11.9,1,1, 7.623, 10561.919, 367.394, 52853.120 25/05/06,18:11:25,10,08,1, 11.9,1,1, 7.623, 10561.916, 367.368, 52853.170 25/05/06,18:11:25,11,08,1, 11.9,1,1, 7.623, 10561.952, 367.396, 52853.166 25/05/06,18:11:25,12,08,1, 11.9,1,1, 7.623, 10561.909, 367.368, 52853.104 25/05/06,18:11:25,13,08,1, 11.9,1,1, 7.623, 10561.914, 367.385, 52853.188 25/05/06,18:11:25,14,08,1, 11.9,1,1, 7.623, 10561.902, 367.415, 52853.192 25/05/06,18:11:25,15,08,1, 11.9,1,1, 7.623, 10561.900, 367.401, 52853.188 25/05/06,18:11:25,16,08,1, 11.9,1,1, 7.623, 10561.885, 367.414, 52853.131 25/05/06,18:11:25,17,08,1, 11.9,1,1, 7.623, 10561.913, 367.409, 52853.230 25/05/06,18:11:25,18,08,1, 11.9,1,1, 7.623, 10561.845, 367.421, 52853.215 25/05/06,18:11:25,19,08,1, 11.9,1,1, 7.623, 10561.859, 367.424, 52853.207 25/05/06,18:11:26,00,08,1, 11.9,1,1, 7.627, 10561.857, 367.424, 52853.207 25/05/06,18:11:26,01,08,1, 11.9,1,1, 7.627, 10561.866, 367.433, 52853.180 25/05/06,18:11:26,02,08,1, 11.9,1,1, 7.627, 10561.858, 367.461, 52853.323 25/05/06,18:11:26,03,08,1, 11.9,1,1, 7.627, 10561.860, 367.446, 52853.204 25/05/06,18:11:26,04,08,1, 11.9,1,1, 7.627, 10561.858, 367.423, 52853.229 25/05/06,18:11:26,05,08,1, 11.9,1,1, 7.627, 10561.858, 367.462, 52853.289 25/05/06,18:11:26,06,08,1, 11.9,1,1, 7.627, 10561.856, 367.436, 52853.201 25/05/06,18:11:26,07,08,1, 11.9,1,1, 7.627, 10561.835, 367.458, 52853.243 25/05/06,18:11:26,08,08,1, 11.9,1,1, 7.627, 10561.863, 367.507, 52853.317 25/05/06,18:11:26,09,08,1, 11.9,1,1, 7.627, 10561.819, 367.465, 52853.241 25/05/06,18:11:26,10,08,1, 11.9,1,1, 7.627, 10561.814, 367.473, 52853.238 25/05/06,18:11:26,11,08,1, 11.9,1,1, 7.627, 10561.811, 367.498, 52853.347 25/05/06,18:11:26,12,08,1, 11.9,1,1, 7.627, 10561.823, 367.477, 52853.324 25/05/06,18:11:26,13,08,1, 11.9,1,1, 7.627, 10561.803, 367.499, 52853.314 25/05/06,18:11:26,14,08,1, 11.9,1,1, 7.627, 10561.815, 367.477, 52853.318 25/05/06,18:11:26,15,08,1, 11.9,1,1, 7.627, 10561.794, 367.480, 52853.346 25/05/06,18:11:26,16,08,1, 11.9,1,1, 7.627, 10561.798, 367.508, 52853.342 25/05/06,18:11:26,17,08,1, 11.9,1,1, 7.627, 10561.790, 367.488, 52853.393 25/05/06,18:11:26,18,08,1, 11.9,1,1, 7.627, 10561.785, 367.506, 52853.398 25/05/06,18:11:26,19,08,1, 11.9,1,1, 7.627, 10561.813, 367.505, 52853.377 25/05/06,18:11:27,00,08,1, 11.9,1,1, 7.629, 10561.807, 367.505, 52853.377 25/05/06,18:11:27,01,08,1, 11.9,1,1, 7.629, 10561.756, 367.521, 52853.416 25/05/06,18:11:27,02,08,1, 11.9,1,1, 7.629, 10561.771, 367.528, 52853.459 25/05/06,18:11:27,03,08,1, 11.9,1,1, 7.629, 10561.752, 367.501, 52853.411 25/05/06,18:11:27,04,08,1, 11.9,1,1, 7.629, 10561.764, 367.540, 52853.484 25/05/06,18:11:27,05,08,1, 11.9,1,1, 7.629, 10561.769, 367.547, 52853.523 25/05/06,18:11:27,06,08,1, 11.9,1,1, 7.629, 10561.757, 367.534, 52853.437 25/05/06,18:11:27,07,08,1, 11.9,1,1, 7.629, 10561.746, 367.565, 52853.464 25/05/06,18:11:27,08,08,1, 11.9,1,1, 7.629, 10561.724, 367.536, 52853.453 25/05/06,18:11:27,09,08,1, 11.9,1,1, 7.629, 10561.742, 367.535, 52853.430 25/05/06,18:11:27,10,08,1, 11.9,1,1, 7.629, 10561.708, 367.549, 52853.506 25/05/06,18:11:27,11,08,1, 11.9,1,1, 7.629, 10561.719, 367.558, 52853.486 25/05/06,18:11:27,12,08,1, 11.9,1,1, 7.629, 10561.736, 367.584, 52853.455 25/05/06,18:11:27,13,08,1, 11.9,1,1, 7.629, 10561.700, 367.576, 52853.572 25/05/06,18:11:27,14,08,1, 11.9,1,1, 7.629, 10561.678, 367.573, 52853.502 25/05/06,18:11:27,15,08,1, 11.9,1,1, 7.629, 10561.716, 367.594, 52853.580 25/05/06,18:11:27,16,08,1, 11.9,1,1, 7.629, 10561.698, 367.576, 52853.494 25/05/06,18:11:27,17,08,1, 11.9,1,1, 7.629, 10561.665, 367.604, 52853.668 25/05/06,18:11:27,18,08,1, 11.9,1,1, 7.629, 10561.694, 367.621, 52853.659 25/05/06,18:11:27,19,08,1, 11.9,1,1, 7.629, 10561.683, 367.598, 52853.567 25/05/06,18:11:28,00,09,1, 11.9,1,1, 7.633, 10561.682, 367.598, 52853.567 25/05/06,18:11:28,01,09,1, 11.9,1,1, 7.633, 10561.670, 367.601, 52853.624 25/05/06,18:11:28,02,09,1, 11.9,1,1, 7.633, 10561.689, 367.582, 52853.593 25/05/06,18:11:28,03,09,1, 11.9,1,1, 7.633, 10561.684, 367.617, 52853.639 25/05/06,18:11:28,04,09,1, 11.9,1,1, 7.633, 10561.644, 367.617, 52853.622 25/05/06,18:11:28,05,09,1, 11.9,1,1, 7.633, 10561.644, 367.624, 52853.641 25/05/06,18:11:28,06,09,1, 11.9,1,1, 7.633, 10561.654, 367.638, 52853.619 25/05/06,18:11:28,07,09,1, 11.9,1,1, 7.633, 10561.631, 367.620, 52853.682 25/05/06,18:11:28,08,09,1, 11.9,1,1, 7.633, 10561.642, 367.626, 52853.670 25/05/06,18:11:28,09,09,1, 11.9,1,1, 7.633, 10561.615, 367.663, 52853.683 25/05/06,18:11:28,10,09,1, 11.9,1,1, 7.633, 10561.612, 367.653, 52853.687 25/05/06,18:11:28,11,09,1, 11.9,1,1, 7.633, 10561.610, 367.665, 52853.623 25/05/06,18:11:28,12,09,1, 11.9,1,1, 7.633, 10561.595, 367.669, 52853.657 25/05/06,18:11:28,13,09,1, 11.9,1,1, 7.633, 10561.583, 367.639, 52853.687 25/05/06,18:11:28,14,09,1, 11.9,1,1, 7.633, 10561.595, 367.650, 52853.747 25/05/06,18:11:28,15,09,1, 11.9,1,1, 7.633, 10561.570, 367.673, 52853.726 25/05/06,18:11:28,16,09,1, 11.9,1,1, 7.633, 10561.568, 367.666, 52853.760 25/05/06,18:11:28,17,09,1, 11.9,1,1, 7.633, 10561.574, 367.702, 52853.792 25/05/06,18:11:28,18,09,1, 11.9,1,1, 7.633, 10561.534, 367.674, 52853.726 25/05/06,18:11:28,19,09,1, 11.9,1,1, 7.633, 10561.552, 367.665, 52853.726 25/05/06,18:11:29,00,08,1, 12.0,1,1, 7.631, 10561.548, 367.665, 52853.726 25/05/06,18:11:29,01,08,1, 12.0,1,1, 7.631, 10561.555, 367.684, 52853.814 25/05/06,18:11:29,02,08,1, 12.0,1,1, 7.631, 10561.536, 367.690, 52853.809 25/05/06,18:11:29,03,08,1, 12.0,1,1, 7.631, 10561.545, 367.699, 52853.762 25/05/06,18:11:29,04,08,1, 12.0,1,1, 7.631, 10561.494, 367.704, 52853.929 25/05/06,18:11:29,05,08,1, 12.0,1,1, 7.631, 10561.493, 367.740, 52853.811 25/05/06,18:11:29,06,08,1, 12.0,1,1, 7.631, 10561.465, 367.724, 52853.786 25/05/06,18:11:29,07,08,1, 12.0,1,1, 7.631, 10561.470, 367.713, 52853.777 25/05/06,18:11:29,08,08,1, 12.0,1,1, 7.631, 10561.489, 367.736, 52853.849 25/05/06,18:11:29,09,08,1, 12.0,1,1, 7.631, 10561.467, 367.722, 52853.775 25/05/06,18:11:29,10,08,1, 12.0,1,1, 7.631, 10561.442, 367.760, 52853.878 25/05/06,18:11:29,11,08,1, 12.0,1,1, 7.631, 10561.454, 367.768, 52853.795 25/05/06,18:11:29,12,08,1, 12.0,1,1, 7.631, 10561.406, 367.770, 52853.834 25/05/06,18:11:29,13,08,1, 12.0,1,1, 7.631, 10561.415, 367.771, 52853.871 25/05/06,18:11:29,14,08,1, 12.0,1,1, 7.631, 10561.434, 367.765, 52853.833 25/05/06,18:11:29,15,08,1, 12.0,1,1, 7.631, 10561.411, 367.778, 52853.908 25/05/06,18:11:29,16,08,1, 12.0,1,1, 7.631, 10561.400, 367.801, 52853.908 25/05/06,18:11:29,17,08,1, 12.0,1,1, 7.631, 10561.405, 367.777, 52853.895 25/05/06,18:11:29,18,08,1, 12.0,1,1, 7.631, 10561.380, 367.816, 52853.882 25/05/06,18:11:29,19,08,1, 12.0,1,1, 7.631, 10561.380, 367.817, 52853.931 25/05/06,18:11:30,00,07,1, 11.9,1,1, 7.620, 10561.373, 367.817, 52853.931 25/05/06,18:11:30,01,07,1, 11.9,1,1, 7.620, 10561.369, 367.817, 52853.944 25/05/06,18:11:30,02,07,1, 11.9,1,1, 7.620, 10561.351, 367.838, 52853.973 25/05/06,18:11:30,03,07,1, 11.9,1,1, 7.620, 10561.336, 367.834, 52853.978 25/05/06,18:11:30,04,07,1, 11.9,1,1, 7.620, 10561.330, 367.841, 52854.004 25/05/06,18:11:30,05,07,1, 11.9,1,1, 7.620, 10561.320, 367.846, 52854.009 25/05/06,18:11:30,06,07,1, 11.9,1,1, 7.620, 10561.316, 367.848, 52853.942 25/05/06,18:11:30,07,07,1, 11.9,1,1, 7.620, 10561.295, 367.865, 52854.042 25/05/06,18:11:30,08,07,1, 11.9,1,1, 7.620, 10561.299, 367.884, 52854.050 25/05/06,18:11:30,09,07,1, 11.9,1,1, 7.620, 10561.267, 367.868, 52854.017 25/05/06,18:11:30,10,07,1, 11.9,1,1, 7.620, 10561.305, 367.861, 52854.039 25/05/06,18:11:30,11,07,1, 11.9,1,1, 7.620, 10561.253, 367.887, 52854.066 25/05/06,18:11:30,12,07,1, 11.9,1,1, 7.620, 10561.275, 367.885, 52854.045 25/05/06,18:11:30,13,07,1, 11.9,1,1, 7.620, 10561.261, 367.888, 52853.991 25/05/06,18:11:30,14,07,1, 11.9,1,1, 7.620, 10561.238, 367.909, 52854.140 25/05/06,18:11:30,15,07,1, 11.9,1,1, 7.620, 10561.230, 367.914, 52854.006 25/05/06,18:11:30,16,07,1, 11.9,1,1, 7.620, 10561.223, 367.924, 52854.035 25/05/06,18:11:30,17,07,1, 11.9,1,1, 7.620, 10561.205, 367.909, 52853.994 25/05/06,18:11:30,18,07,1, 11.9,1,1, 7.620, 10561.178, 367.950, 52854.091 25/05/06,18:11:30,19,07,1, 11.9,1,1, 7.620, 10561.210, 367.949, 52854.060 25/05/06,18:11:31,00,07,1, 11.9,1,1, 7.628, 10561.206, 367.949, 52854.060 25/05/06,18:11:31,01,07,1, 11.9,1,1, 7.628, 10561.164, 367.944, 52854.163 25/05/06,18:11:31,02,07,1, 11.9,1,1, 7.628, 10561.150, 367.947, 52854.115 25/05/06,18:11:31,03,07,1, 11.9,1,1, 7.628, 10561.137, 367.951, 52854.153 25/05/06,18:11:31,04,07,1, 11.9,1,1, 7.628, 10561.132, 367.974, 52854.183 25/05/06,18:11:31,05,07,1, 11.9,1,1, 7.628, 10561.130, 367.956, 52854.173 25/05/06,18:11:31,06,07,1, 11.9,1,1, 7.628, 10561.097, 367.990, 52854.128 25/05/06,18:11:31,07,07,1, 11.9,1,1, 7.628, 10561.078, 367.973, 52854.129 25/05/06,18:11:31,08,07,1, 11.9,1,1, 7.628, 10561.048, 367.998, 52854.174 25/05/06,18:11:31,09,07,1, 11.9,1,1, 7.628, 10561.050, 368.001, 52854.257 25/05/06,18:11:31,10,07,1, 11.9,1,1, 7.628, 10561.048, 367.989, 52854.171 25/05/06,18:11:31,11,07,1, 11.9,1,1, 7.628, 10561.050, 368.030, 52854.222 25/05/06,18:11:31,12,07,1, 11.9,1,1, 7.628, 10561.066, 368.055, 52854.228 25/05/06,18:11:31,13,07,1, 11.9,1,1, 7.628, 10561.003, 368.047, 52854.263 25/05/06,18:11:31,14,07,1, 11.9,1,1, 7.628, 10561.014, 368.072, 52854.196 25/05/06,18:11:31,15,07,1, 11.9,1,1, 7.628, 10561.022, 368.073, 52854.240 25/05/06,18:11:31,16,07,1, 11.9,1,1, 7.628, 10560.983, 368.049, 52854.199 25/05/06,18:11:31,17,07,1, 11.9,1,1, 7.628, 10560.971, 368.080, 52854.231 25/05/06,18:11:31,18,07,1, 11.9,1,1, 7.628, 10561.010, 368.104, 52854.360 25/05/06,18:11:31,19,07,1, 11.9,1,1, 7.628, 10560.980, 368.105, 52854.319 25/05/06,18:11:32,00,10,1, 12.0,1,1, 7.630, 10560.973, 368.105, 52854.319 25/05/06,18:11:32,01,10,1, 12.0,1,1, 7.630, 10560.910, 368.125, 52854.346 25/05/06,18:11:32,02,10,1, 12.0,1,1, 7.630, 10560.918, 368.132, 52854.427 25/05/06,18:11:32,03,10,1, 12.0,1,1, 7.630, 10560.907, 368.148, 52854.420 25/05/06,18:11:32,04,10,1, 12.0,1,1, 7.630, 10560.932, 368.125, 52854.403 25/05/06,18:11:32,05,10,1, 12.0,1,1, 7.630, 10560.907, 368.180, 52854.435 25/05/06,18:11:32,06,10,1, 12.0,1,1, 7.630, 10560.902, 368.168, 52854.362 25/05/06,18:11:32,07,10,1, 12.0,1,1, 7.630, 10560.905, 368.170, 52854.370 25/05/06,18:11:32,08,10,1, 12.0,1,1, 7.630, 10560.884, 368.196, 52854.335 25/05/06,18:11:32,09,10,1, 12.0,1,1, 7.630, 10560.865, 368.196, 52854.362 25/05/06,18:11:32,10,10,1, 12.0,1,1, 7.630, 10560.864, 368.221, 52854.403 25/05/06,18:11:32,11,10,1, 12.0,1,1, 7.630, 10560.835, 368.242, 52854.418 25/05/06,18:11:32,12,10,1, 12.0,1,1, 7.630, 10560.833, 368.241, 52854.509 25/05/06,18:11:32,13,10,1, 12.0,1,1, 7.630, 10560.837, 368.257, 52854.443 25/05/06,18:11:32,14,10,1, 12.0,1,1, 7.630, 10560.862, 368.267, 52854.439 25/05/06,18:11:32,15,10,1, 12.0,1,1, 7.630, 10560.796, 368.256, 52854.545 25/05/06,18:11:32,16,10,1, 12.0,1,1, 7.630, 10560.824, 368.278, 52854.565 25/05/06,18:11:32,17,10,1, 12.0,1,1, 7.630, 10560.804, 368.298, 52854.526 25/05/06,18:11:32,18,10,1, 12.0,1,1, 7.630, 10560.818, 368.277, 52854.500 25/05/06,18:11:32,19,10,1, 12.0,1,1, 7.630, 10560.811, 368.281, 52854.244 25/05/06,18:11:33,00,09,1, 11.9,1,1, 7.622, 10560.806, 368.281, 52854.244 25/05/06,18:11:33,01,09,1, 11.9,1,1, 7.622, 10560.758, 368.329, 52854.622 25/05/06,18:11:33,02,09,1, 11.9,1,1, 7.622, 10560.743, 368.339, 52854.648 25/05/06,18:11:33,03,09,1, 11.9,1,1, 7.622, 10560.783, 368.373, 52854.638 25/05/06,18:11:33,04,09,1, 11.9,1,1, 7.622, 10560.767, 368.357, 52854.625 25/05/06,18:11:33,05,09,1, 11.9,1,1, 7.622, 10560.766, 368.357, 52854.552 25/05/06,18:11:33,06,09,1, 11.9,1,1, 7.622, 10560.761, 368.392, 52854.578 25/05/06,18:11:33,07,09,1, 11.9,1,1, 7.622, 10560.720, 368.405, 52854.572 25/05/06,18:11:33,08,09,1, 11.9,1,1, 7.622, 10560.766, 368.400, 52854.692 25/05/06,18:11:33,09,09,1, 11.9,1,1, 7.622, 10560.748, 368.438, 52854.643 25/05/06,18:11:33,10,09,1, 11.9,1,1, 7.622, 10560.728, 368.467, 52854.687 25/05/06,18:11:33,11,09,1, 11.9,1,1, 7.622, 10560.752, 368.485, 52854.719 25/05/06,18:11:33,12,09,1, 11.9,1,1, 7.622, 10560.723, 368.446, 52854.702 25/05/06,18:11:33,13,09,1, 11.9,1,1, 7.622, 10560.728, 368.457, 52854.747 25/05/06,18:11:33,14,09,1, 11.9,1,1, 7.622, 10560.708, 368.503, 52854.773 25/05/06,18:11:33,15,09,1, 11.9,1,1, 7.622, 10560.711, 368.509, 52854.827 25/05/06,18:11:33,16,09,1, 11.9,1,1, 7.622, 10560.699, 368.484, 52854.749 25/05/06,18:11:33,17,09,1, 11.9,1,1, 7.622, 10560.688, 368.517, 52854.696 25/05/06,18:11:33,18,09,1, 11.9,1,1, 7.622, 10560.684, 368.526, 52854.737 25/05/06,18:11:33,19,09,1, 11.9,1,1, 7.622, 10560.708, 368.539, 52854.742 25/05/06,18:11:34,00,09,1, 11.9,1,1, 7.627, 10560.706, 368.539, 52854.742 25/05/06,18:11:34,01,09,1, 11.9,1,1, 7.627, 10560.670, 368.588, 52854.744 25/05/06,18:11:34,02,09,1, 11.9,1,1, 7.627, 10560.685, 368.569, 52854.802 25/05/06,18:11:34,03,09,1, 11.9,1,1, 7.627, 10560.673, 368.583, 52854.782 25/05/06,18:11:34,04,09,1, 11.9,1,1, 7.627, 10560.684, 368.602, 52854.864 25/05/06,18:11:34,05,09,1, 11.9,1,1, 7.627, 10560.651, 368.611, 52854.852 25/05/06,18:11:34,06,09,1, 11.9,1,1, 7.627, 10560.662, 368.614, 52854.776 25/05/06,18:11:34,07,09,1, 11.9,1,1, 7.627, 10560.684, 368.630, 52854.867 25/05/06,18:11:34,08,09,1, 11.9,1,1, 7.627, 10560.651, 368.635, 52854.895 25/05/06,18:11:34,09,09,1, 11.9,1,1, 7.627, 10560.647, 368.674, 52854.893 25/05/06,18:11:34,10,09,1, 11.9,1,1, 7.627, 10560.624, 368.676, 52854.919 25/05/06,18:11:34,11,09,1, 11.9,1,1, 7.627, 10560.653, 368.667, 52854.910 25/05/06,18:11:34,12,09,1, 11.9,1,1, 7.627, 10560.652, 368.699, 52854.952 25/05/06,18:11:34,13,09,1, 11.9,1,1, 7.627, 10560.674, 368.699, 52854.904 25/05/06,18:11:34,14,09,1, 11.9,1,1, 7.627, 10560.622, 368.712, 52854.963 25/05/06,18:11:34,15,09,1, 11.9,1,1, 7.627, 10560.645, 368.749, 52854.996 25/05/06,18:11:34,16,09,1, 11.9,1,1, 7.627, 10560.653, 368.737, 52854.947 25/05/06,18:11:34,17,09,1, 11.9,1,1, 7.627, 10560.619, 368.734, 52855.007 25/05/06,18:11:34,18,09,1, 11.9,1,1, 7.627, 10560.632, 368.753, 52854.984 25/05/06,18:11:34,19,09,1, 11.9,1,1, 7.627, 10560.623, 368.750, 52855.026 25/05/06,18:11:35,00,09,1, 11.9,1,1, 7.630, 10560.622, 368.750, 52855.026 25/05/06,18:11:35,01,09,1, 11.9,1,1, 7.630, 10560.645, 368.784, 52854.963 25/05/06,18:11:35,02,09,1, 11.9,1,1, 7.630, 10560.623, 368.782, 52855.063 25/05/06,18:11:35,03,09,1, 11.9,1,1, 7.630, 10560.635, 368.816, 52855.025 25/05/06,18:11:35,04,09,1, 11.9,1,1, 7.630, 10560.617, 368.825, 52855.057 25/05/06,18:11:35,05,09,1, 11.9,1,1, 7.630, 10560.629, 368.823, 52855.020 25/05/06,18:11:35,06,09,1, 11.9,1,1, 7.630, 10560.618, 368.852, 52855.160 25/05/06,18:11:35,07,09,1, 11.9,1,1, 7.630, 10560.614, 368.855, 52855.112 25/05/06,18:11:35,08,09,1, 11.9,1,1, 7.630, 10560.605, 368.853, 52855.129 25/05/06,18:11:35,09,09,1, 11.9,1,1, 7.630, 10560.608, 368.882, 52855.115 25/05/06,18:11:35,10,09,1, 11.9,1,1, 7.630, 10560.594, 368.870, 52855.077 25/05/06,18:11:35,11,09,1, 11.9,1,1, 7.630, 10560.609, 368.896, 52855.057 25/05/06,18:11:35,12,09,1, 11.9,1,1, 7.630, 10560.593, 368.923, 52855.170 25/05/06,18:11:35,13,09,1, 11.9,1,1, 7.630, 10560.588, 368.918, 52855.213 25/05/06,18:11:35,14,09,1, 11.9,1,1, 7.630, 10560.578, 368.936, 52855.217 25/05/06,18:11:35,15,09,1, 11.9,1,1, 7.630, 10560.593, 368.968, 52855.201 25/05/06,18:11:35,16,09,1, 11.9,1,1, 7.630, 10560.587, 368.970, 52855.164 25/05/06,18:11:35,17,09,1, 11.9,1,1, 7.630, 10560.588, 368.977, 52855.243 25/05/06,18:11:35,18,09,1, 11.9,1,1, 7.630, 10560.597, 368.977, 52855.175 25/05/06,18:11:35,19,09,1, 11.9,1,1, 7.630, 10560.572, 368.992, 52855.121 25/05/06,18:11:36,00,10,1, 11.9,1,1, 7.631, 10560.572, 368.992, 52855.121 25/05/06,18:11:36,01,10,1, 11.9,1,1, 7.631, 10560.582, 369.038, 52855.176 25/05/06,18:11:36,02,10,1, 11.9,1,1, 7.631, 10560.584, 369.052, 52855.228 25/05/06,18:11:36,03,10,1, 11.9,1,1, 7.631, 10560.583, 369.038, 52855.192 25/05/06,18:11:36,04,10,1, 11.9,1,1, 7.631, 10560.585, 369.041, 52855.259 25/05/06,18:11:36,05,10,1, 11.9,1,1, 7.631, 10560.572, 369.078, 52855.232 25/05/06,18:11:36,06,10,1, 11.9,1,1, 7.631, 10560.566, 369.091, 52855.224 25/05/06,18:11:36,07,10,1, 11.9,1,1, 7.631, 10560.573, 369.108, 52855.247 25/05/06,18:11:36,08,10,1, 11.9,1,1, 7.631, 10560.561, 369.126, 52855.345 25/05/06,18:11:36,09,10,1, 11.9,1,1, 7.631, 10560.568, 369.101, 52855.304 25/05/06,18:11:36,10,10,1, 11.9,1,1, 7.631, 10560.538, 369.104, 52855.276 25/05/06,18:11:36,11,10,1, 11.9,1,1, 7.631, 10560.544, 369.146, 52855.276 25/05/06,18:11:36,12,10,1, 11.9,1,1, 7.631, 10560.577, 369.165, 52855.266 25/05/06,18:11:36,13,10,1, 11.9,1,1, 7.631, 10560.558, 369.167, 52855.311 25/05/06,18:11:36,14,10,1, 11.9,1,1, 7.631, 10560.557, 369.185, 52855.402 25/05/06,18:11:36,15,10,1, 11.9,1,1, 7.631, 10560.596, 369.173, 52855.365 25/05/06,18:11:36,16,10,1, 11.9,1,1, 7.631, 10560.614, 369.177, 52855.412 25/05/06,18:11:36,17,10,1, 11.9,1,1, 7.631, 10560.588, 369.189, 52855.369 25/05/06,18:11:36,18,10,1, 11.9,1,1, 7.631, 10560.588, 369.211, 52855.350 25/05/06,18:11:36,19,10,1, 11.9,1,1, 7.631, 10560.566, 369.215, 52855.356 25/05/06,18:11:37,00,09,1, 11.9,1,1, 7.625, 10560.564, 369.215, 52855.356 25/05/06,18:11:37,01,09,1, 11.9,1,1, 7.625, 10560.561, 369.229, 52855.323 25/05/06,18:11:37,02,09,1, 11.9,1,1, 7.625, 10560.601, 369.237, 52855.356 25/05/06,18:11:37,03,09,1, 11.9,1,1, 7.625, 10560.576, 369.273, 52855.664 25/05/06,18:11:37,04,09,1, 11.9,1,1, 7.625, 10560.602, 369.278, 52855.466 25/05/06,18:11:37,05,09,1, 11.9,1,1, 7.625, 10560.612, 369.297, 52855.452 25/05/06,18:11:37,06,09,1, 11.9,1,1, 7.625, 10560.593, 369.303, 52855.470 25/05/06,18:11:37,07,09,1, 11.9,1,1, 7.625, 10560.600, 369.325, 52855.471 25/05/06,18:11:37,08,09,1, 11.9,1,1, 7.625, 10560.586, 369.309, 52855.440 25/05/06,18:11:37,09,09,1, 11.9,1,1, 7.625, 10560.582, 369.325, 52855.457 25/05/06,18:11:37,10,09,1, 11.9,1,1, 7.625, 10560.617, 369.337, 52855.515 25/05/06,18:11:37,11,09,1, 11.9,1,1, 7.625, 10560.593, 369.364, 52855.461 25/05/06,18:11:37,12,09,1, 11.9,1,1, 7.625, 10560.611, 369.373, 52855.507 25/05/06,18:11:37,13,09,1, 11.9,1,1, 7.625, 10560.592, 369.368, 52855.324 25/05/06,18:11:37,14,09,1, 11.9,1,1, 7.625, 10560.578, 369.391, 52855.556 25/05/06,18:11:37,15,09,1, 11.9,1,1, 7.625, 10560.549, 369.408, 52855.577 25/05/06,18:11:37,16,09,1, 11.9,1,1, 7.625, 10560.581, 369.401, 52855.497 25/05/06,18:11:37,17,09,1, 11.9,1,1, 7.625, 10560.578, 369.421, 52855.505 25/05/06,18:11:37,18,09,1, 11.9,1,1, 7.625, 10560.588, 369.455, 52855.485 25/05/06,18:11:37,19,09,1, 11.9,1,1, 7.625, 10560.581, 369.413, 52855.534 25/05/06,18:11:38,00,08,1, 11.8,1,1, 7.629, 10560.580, 369.413, 52855.534 25/05/06,18:11:38,01,08,1, 11.8,1,1, 7.629, 10560.614, 369.473, 52855.572 25/05/06,18:11:38,02,08,1, 11.8,1,1, 7.629, 10560.590, 369.437, 52855.536 25/05/06,18:11:38,03,08,1, 11.8,1,1, 7.629, 10560.592, 369.481, 52855.604 25/05/06,18:11:38,04,08,1, 11.8,1,1, 7.629, 10560.589, 369.478, 52855.587 25/05/06,18:11:38,05,08,1, 11.8,1,1, 7.629, 10560.593, 369.499, 52855.632 25/05/06,18:11:38,06,08,1, 11.8,1,1, 7.629, 10560.604, 369.508, 52855.615 25/05/06,18:11:38,07,08,1, 11.8,1,1, 7.629, 10560.584, 369.489, 52855.557 25/05/06,18:11:38,08,08,1, 11.8,1,1, 7.629, 10560.593, 369.510, 52855.657 25/05/06,18:11:38,09,08,1, 11.8,1,1, 7.629, 10560.596, 369.545, 52855.682 25/05/06,18:11:38,10,08,1, 11.8,1,1, 7.629, 10560.605, 369.556, 52855.670 25/05/06,18:11:38,11,08,1, 11.8,1,1, 7.629, 10560.602, 369.534, 52855.702 25/05/06,18:11:38,12,08,1, 11.8,1,1, 7.629, 10560.624, 369.528, 52855.695 25/05/06,18:11:38,13,08,1, 11.8,1,1, 7.629, 10560.627, 369.550, 52855.667 25/05/06,18:11:38,14,08,1, 11.8,1,1, 7.629, 10560.629, 369.562, 52855.614 25/05/06,18:11:38,15,08,1, 11.8,1,1, 7.629, 10560.624, 369.551, 52855.618 25/05/06,18:11:38,16,08,1, 11.8,1,1, 7.629, 10560.620, 369.585, 52855.682 25/05/06,18:11:38,17,08,1, 11.8,1,1, 7.629, 10560.612, 369.614, 52855.782 25/05/06,18:11:38,18,08,1, 11.8,1,1, 7.629, 10560.605, 369.608, 52855.688 25/05/06,18:11:38,19,08,1, 11.8,1,1, 7.629, 10560.636, 369.606, 52855.742 25/05/06,18:11:39,00,07,1, 11.9,1,1, 7.621, 10560.631, 369.606, 52855.742 25/05/06,18:11:39,01,07,1, 11.9,1,1, 7.621, 10560.613, 369.617, 52855.721 25/05/06,18:11:39,02,07,1, 11.9,1,1, 7.621, 10560.648, 369.656, 52855.800 25/05/06,18:11:39,03,07,1, 11.9,1,1, 7.621, 10560.639, 369.667, 52855.717 25/05/06,18:11:39,04,07,1, 11.9,1,1, 7.621, 10560.657, 369.652, 52855.725 25/05/06,18:11:39,05,07,1, 11.9,1,1, 7.621, 10560.635, 369.677, 52855.804 25/05/06,18:11:39,06,07,1, 11.9,1,1, 7.621, 10560.669, 369.663, 52855.823 25/05/06,18:11:39,07,07,1, 11.9,1,1, 7.621, 10560.653, 369.687, 52855.731 25/05/06,18:11:39,08,07,1, 11.9,1,1, 7.621, 10560.653, 369.712, 52855.773 25/05/06,18:11:39,09,07,1, 11.9,1,1, 7.621, 10560.645, 369.711, 52855.770 25/05/06,18:11:39,10,07,1, 11.9,1,1, 7.621, 10560.647, 369.746, 52855.815 25/05/06,18:11:39,11,07,1, 11.9,1,1, 7.621, 10560.661, 369.753, 52855.803 25/05/06,18:11:39,12,07,1, 11.9,1,1, 7.621, 10560.653, 369.747, 52855.788 25/05/06,18:11:39,13,07,1, 11.9,1,1, 7.621, 10560.660, 369.737, 52855.807 25/05/06,18:11:39,14,07,1, 11.9,1,1, 7.621, 10560.654, 369.760, 52855.930 25/05/06,18:11:39,15,07,1, 11.9,1,1, 7.621, 10560.667, 369.774, 52855.864 25/05/06,18:11:39,16,07,1, 11.9,1,1, 7.621, 10560.657, 369.797, 52855.867 25/05/06,18:11:39,17,07,1, 11.9,1,1, 7.621, 10560.673, 369.780, 52855.824 25/05/06,18:11:39,18,07,1, 11.9,1,1, 7.621, 10560.669, 369.812, 52855.896 25/05/06,18:11:39,19,07,1, 11.9,1,1, 7.621, 10560.671, 369.819, 52855.863 25/05/06,18:11:40,00,08,1, 11.9,1,1, 7.626, 10560.664, 369.819, 52855.863 25/05/06,18:11:40,01,08,1, 11.9,1,1, 7.626, 10560.673, 369.843, 52855.862 25/05/06,18:11:40,02,08,1, 11.9,1,1, 7.626, 10560.655, 369.858, 52855.866 25/05/06,18:11:40,03,08,1, 11.9,1,1, 7.626, 10560.678, 369.864, 52855.962 25/05/06,18:11:40,04,08,1, 11.9,1,1, 7.626, 10560.671, 369.884, 52855.896 25/05/06,18:11:40,05,08,1, 11.9,1,1, 7.626, 10560.670, 369.871, 52855.889 25/05/06,18:11:40,06,08,1, 11.9,1,1, 7.626, 10560.688, 369.869, 52855.904 25/05/06,18:11:40,07,08,1, 11.9,1,1, 7.626, 10560.704, 369.913, 52855.927 25/05/06,18:11:40,08,08,1, 11.9,1,1, 7.626, 10560.676, 369.922, 52855.969 25/05/06,18:11:40,09,08,1, 11.9,1,1, 7.626, 10560.715, 369.928, 52856.002 25/05/06,18:11:40,10,08,1, 11.9,1,1, 7.626, 10560.700, 369.929, 52856.063 25/05/06,18:11:40,11,08,1, 11.9,1,1, 7.626, 10560.679, 369.928, 52855.922 25/05/06,18:11:40,12,08,1, 11.9,1,1, 7.626, 10560.687, 369.942, 52855.932 25/05/06,18:11:40,13,08,1, 11.9,1,1, 7.626, 10560.697, 369.970, 52856.018 25/05/06,18:11:40,14,08,1, 11.9,1,1, 7.626, 10560.689, 369.963, 52856.014 25/05/06,18:11:40,15,08,1, 11.9,1,1, 7.626, 10560.710, 370.014, 52856.027 25/05/06,18:11:40,16,08,1, 11.9,1,1, 7.626, 10560.690, 369.993, 52856.017 25/05/06,18:11:40,17,08,1, 11.9,1,1, 7.626, 10560.675, 369.999, 52856.023 25/05/06,18:11:40,18,08,1, 11.9,1,1, 7.626, 10560.691, 370.011, 52856.127 25/05/06,18:11:40,19,08,1, 11.9,1,1, 7.626, 10560.677, 370.003, 52856.044 25/05/06,18:11:41,00,07,1, 11.9,1,1, 7.628, 10560.672, 370.003, 52856.044 25/05/06,18:11:41,01,07,1, 11.9,1,1, 7.628, 10560.715, 370.060, 52856.085 25/05/06,18:11:41,02,07,1, 11.9,1,1, 7.628, 10560.709, 370.067, 52856.087 25/05/06,18:11:41,03,07,1, 11.9,1,1, 7.628, 10560.728, 370.072, 52856.135 25/05/06,18:11:41,04,07,1, 11.9,1,1, 7.628, 10560.718, 370.094, 52856.125 25/05/06,18:11:41,05,07,1, 11.9,1,1, 7.628, 10560.719, 370.123, 52856.076 25/05/06,18:11:41,06,07,1, 11.9,1,1, 7.628, 10560.704, 370.104, 52856.093 25/05/06,18:11:41,07,07,1, 11.9,1,1, 7.628, 10560.736, 370.133, 52856.123 25/05/06,18:11:41,08,07,1, 11.9,1,1, 7.628, 10560.743, 370.167, 52856.114 25/05/06,18:11:41,09,07,1, 11.9,1,1, 7.628, 10560.741, 370.161, 52856.143 25/05/06,18:11:41,10,07,1, 11.9,1,1, 7.628, 10560.730, 370.177, 52856.179 25/05/06,18:11:41,11,07,1, 11.9,1,1, 7.628, 10560.748, 370.197, 52856.187 25/05/06,18:11:41,12,07,1, 11.9,1,1, 7.628, 10560.710, 370.220, 52856.191 25/05/06,18:11:41,13,07,1, 11.9,1,1, 7.628, 10560.751, 370.220, 52856.156 25/05/06,18:11:41,14,07,1, 11.9,1,1, 7.628, 10560.758, 370.246, 52856.270 25/05/06,18:11:41,15,07,1, 11.9,1,1, 7.628, 10560.742, 370.215, 52856.231 25/05/06,18:11:41,16,07,1, 11.9,1,1, 7.628, 10560.751, 370.271, 52856.191 25/05/06,18:11:41,17,07,1, 11.9,1,1, 7.628, 10560.769, 370.284, 52856.238 25/05/06,18:11:41,18,07,1, 11.9,1,1, 7.628, 10560.746, 370.282, 52856.287 25/05/06,18:11:41,19,07,1, 11.9,1,1, 7.628, 10560.763, 370.327, 52856.340 25/05/06,18:11:42,00,07,1, 11.9,1,1, 7.626, 10560.756, 370.327, 52856.340 25/05/06,18:11:42,01,07,1, 11.9,1,1, 7.626, 10560.760, 370.337, 52856.308 25/05/06,18:11:42,02,07,1, 11.9,1,1, 7.626, 10560.788, 370.386, 52856.355 25/05/06,18:11:42,03,07,1, 11.9,1,1, 7.626, 10560.774, 370.377, 52856.272 25/05/06,18:11:42,04,07,1, 11.9,1,1, 7.626, 10560.793, 370.420, 52856.384 25/05/06,18:11:42,05,07,1, 11.9,1,1, 7.626, 10560.830, 370.427, 52856.071 25/05/06,18:11:42,06,07,1, 11.9,1,1, 7.626, 10560.803, 370.476, 52856.393 25/05/06,18:11:42,07,07,1, 11.9,1,1, 7.626, 10560.827, 370.465, 52856.382 25/05/06,18:11:42,08,07,1, 11.9,1,1, 7.626, 10560.840, 370.479, 52856.392 25/05/06,18:11:42,09,07,1, 11.9,1,1, 7.626, 10560.838, 370.528, 52856.369 25/05/06,18:11:42,10,07,1, 11.9,1,1, 7.626, 10560.864, 370.515, 52856.377 25/05/06,18:11:42,11,07,1, 11.9,1,1, 7.626, 10560.828, 370.522, 52856.434 25/05/06,18:11:42,12,07,1, 11.9,1,1, 7.626, 10560.875, 370.569, 52856.430 25/05/06,18:11:42,13,07,1, 11.9,1,1, 7.626, 10560.894, 370.571, 52856.405 25/05/06,18:11:42,14,07,1, 11.9,1,1, 7.626, 10560.860, 370.582, 52856.422 25/05/06,18:11:42,15,07,1, 11.9,1,1, 7.626, 10560.909, 370.613, 52856.438 25/05/06,18:11:42,16,07,1, 11.9,1,1, 7.626, 10560.902, 370.622, 52856.451 25/05/06,18:11:42,17,07,1, 11.9,1,1, 7.626, 10560.909, 370.625, 52856.461 25/05/06,18:11:42,18,07,1, 11.9,1,1, 7.626, 10560.897, 370.675, 52856.527 25/05/06,18:11:42,19,07,1, 11.9,1,1, 7.626, 10560.932, 370.683, 52856.476 25/05/06,18:11:43,00,07,1, 11.9,1,1, 7.626, 10560.931, 370.683, 52856.476 25/05/06,18:11:43,01,07,1, 11.9,1,1, 7.626, 10560.978, 370.697, 52856.460 25/05/06,18:11:43,02,07,1, 11.9,1,1, 7.626, 10560.928, 370.715, 52856.451 25/05/06,18:11:43,03,07,1, 11.9,1,1, 7.626, 10560.958, 370.734, 52856.537 25/05/06,18:11:43,04,07,1, 11.9,1,1, 7.626, 10560.990, 370.744, 52856.520 25/05/06,18:11:43,05,07,1, 11.9,1,1, 7.626, 10560.939, 370.778, 52856.457 25/05/06,18:11:43,06,07,1, 11.9,1,1, 7.626, 10560.996, 370.825, 52856.512 25/05/06,18:11:43,07,07,1, 11.9,1,1, 7.626, 10561.017, 370.805, 52856.505 25/05/06,18:11:43,08,07,1, 11.9,1,1, 7.626, 10561.024, 370.849, 52856.572 25/05/06,18:11:43,09,07,1, 11.9,1,1, 7.626, 10561.008, 370.855, 52856.582 25/05/06,18:11:43,10,07,1, 11.9,1,1, 7.626, 10561.035, 370.854, 52856.554 25/05/06,18:11:43,11,07,1, 11.9,1,1, 7.626, 10561.043, 370.896, 52856.603 25/05/06,18:11:43,12,07,1, 11.9,1,1, 7.626, 10561.029, 370.904, 52856.646 25/05/06,18:11:43,13,07,1, 11.9,1,1, 7.626, 10561.063, 370.939, 52856.645 25/05/06,18:11:43,14,07,1, 11.9,1,1, 7.626, 10561.060, 370.953, 52856.560 25/05/06,18:11:43,15,07,1, 11.9,1,1, 7.626, 10561.069, 370.979, 52856.813 25/05/06,18:11:43,16,07,1, 11.9,1,1, 7.626, 10561.105, 370.978, 52856.575 25/05/06,18:11:43,17,07,1, 11.9,1,1, 7.626, 10561.116, 370.984, 52856.626 25/05/06,18:11:43,18,07,1, 11.9,1,1, 7.626, 10561.122, 371.004, 52856.638 25/05/06,18:11:43,19,07,1, 11.9,1,1, 7.626, 10561.128, 371.064, 52856.651 25/05/06,18:11:44,00,08,1, 11.8,1,1, 7.625, 10561.123, 371.064, 52856.651 25/05/06,18:11:44,01,08,1, 11.8,1,1, 7.625, 10561.140, 371.050, 52856.653 25/05/06,18:11:44,02,08,1, 11.8,1,1, 7.625, 10561.144, 371.057, 52856.630 25/05/06,18:11:44,03,08,1, 11.8,1,1, 7.625, 10561.178, 371.103, 52856.670 25/05/06,18:11:44,04,08,1, 11.8,1,1, 7.625, 10561.174, 371.098, 52856.630 25/05/06,18:11:44,05,08,1, 11.8,1,1, 7.625, 10561.195, 371.134, 52856.660 25/05/06,18:11:44,06,08,1, 11.8,1,1, 7.625, 10561.231, 371.127, 52856.683 25/05/06,18:11:44,07,08,1, 11.8,1,1, 7.625, 10561.208, 371.147, 52856.656 25/05/06,18:11:44,08,08,1, 11.8,1,1, 7.625, 10561.229, 371.169, 52856.668 25/05/06,18:11:44,09,08,1, 11.8,1,1, 7.625, 10561.233, 371.202, 52856.677 25/05/06,18:11:44,10,08,1, 11.8,1,1, 7.625, 10561.251, 371.203, 52856.738 25/05/06,18:11:44,11,08,1, 11.8,1,1, 7.625, 10561.254, 371.206, 52856.707 25/05/06,18:11:44,12,08,1, 11.8,1,1, 7.625, 10561.265, 371.233, 52856.789 25/05/06,18:11:44,13,08,1, 11.8,1,1, 7.625, 10561.299, 371.232, 52856.724 25/05/06,18:11:44,14,08,1, 11.8,1,1, 7.625, 10561.316, 371.259, 52856.795 25/05/06,18:11:44,15,08,1, 11.8,1,1, 7.625, 10561.288, 371.278, 52856.806 25/05/06,18:11:44,16,08,1, 11.8,1,1, 7.625, 10561.315, 371.291, 52856.723 25/05/06,18:11:44,17,08,1, 11.8,1,1, 7.625, 10561.321, 371.322, 52856.809 25/05/06,18:11:44,18,08,1, 11.8,1,1, 7.625, 10561.348, 371.334, 52856.757 25/05/06,18:11:44,19,08,1, 11.8,1,1, 7.625, 10561.329, 371.356, 52856.794 25/05/06,18:11:45,00,08,1, 11.9,1,1, 7.622, 10561.323, 371.356, 52856.794 25/05/06,18:11:45,01,08,1, 11.9,1,1, 7.622, 10561.375, 371.359, 52856.800 25/05/06,18:11:45,02,08,1, 11.9,1,1, 7.622, 10561.372, 371.384, 52856.841 25/05/06,18:11:45,03,08,1, 11.9,1,1, 7.622, 10561.368, 371.384, 52856.868 25/05/06,18:11:45,04,08,1, 11.9,1,1, 7.622, 10561.381, 371.423, 52856.853 25/05/06,18:11:45,05,08,1, 11.9,1,1, 7.622, 10561.386, 371.430, 52856.871 25/05/06,18:11:45,06,08,1, 11.9,1,1, 7.622, 10561.378, 371.461, 52856.867 25/05/06,18:11:45,07,08,1, 11.9,1,1, 7.622, 10561.389, 371.465, 52856.818 25/05/06,18:11:45,08,08,1, 11.9,1,1, 7.622, 10561.404, 371.487, 52856.841 25/05/06,18:11:45,09,08,1, 11.9,1,1, 7.622, 10561.418, 371.514, 52856.831 25/05/06,18:11:45,10,08,1, 11.9,1,1, 7.622, 10561.430, 371.553, 52856.881 25/05/06,18:11:45,11,08,1, 11.9,1,1, 7.622, 10561.382, 371.549, 52856.899 25/05/06,18:11:45,12,08,1, 11.9,1,1, 7.622, 10561.424, 371.567, 52856.881 25/05/06,18:11:45,13,08,1, 11.9,1,1, 7.622, 10561.456, 371.550, 52856.875 25/05/06,18:11:45,14,08,1, 11.9,1,1, 7.622, 10561.451, 371.560, 52856.922 25/05/06,18:11:45,15,08,1, 11.9,1,1, 7.622, 10561.456, 371.631, 52856.917 25/05/06,18:11:45,16,08,1, 11.9,1,1, 7.622, 10561.438, 371.614, 52856.919 25/05/06,18:11:45,17,08,1, 11.9,1,1, 7.622, 10561.478, 371.653, 52856.845 25/05/06,18:11:45,18,08,1, 11.9,1,1, 7.622, 10561.463, 371.672, 52856.981 25/05/06,18:11:45,19,08,1, 11.9,1,1, 7.622, 10561.463, 371.675, 52856.940 25/05/06,18:11:46,00,08,1, 12.0,1,1, 7.628, 10561.457, 371.675, 52856.940 25/05/06,18:11:46,01,08,1, 12.0,1,1, 7.628, 10561.493, 371.703, 52856.961 25/05/06,18:11:46,02,08,1, 12.0,1,1, 7.628, 10561.498, 371.733, 52856.993 25/05/06,18:11:46,03,08,1, 12.0,1,1, 7.628, 10561.502, 371.763, 52856.964 25/05/06,18:11:46,04,08,1, 12.0,1,1, 7.628, 10561.516, 371.773, 52856.952 25/05/06,18:11:46,05,08,1, 12.0,1,1, 7.628, 10561.510, 371.792, 52857.009 25/05/06,18:11:46,06,08,1, 12.0,1,1, 7.628, 10561.512, 371.836, 52856.954 25/05/06,18:11:46,07,08,1, 12.0,1,1, 7.628, 10561.524, 371.814, 52856.993 25/05/06,18:11:46,08,08,1, 12.0,1,1, 7.628, 10561.543, 371.839, 52856.949 25/05/06,18:11:46,09,08,1, 12.0,1,1, 7.628, 10561.568, 371.868, 52857.072 25/05/06,18:11:46,10,08,1, 12.0,1,1, 7.628, 10561.560, 371.890, 52857.051 25/05/06,18:11:46,11,08,1, 12.0,1,1, 7.628, 10561.587, 371.903, 52857.081 25/05/06,18:11:46,12,08,1, 12.0,1,1, 7.628, 10561.579, 371.919, 52857.117 25/05/06,18:11:46,13,08,1, 12.0,1,1, 7.628, 10561.586, 371.935, 52857.062 25/05/06,18:11:46,14,08,1, 12.0,1,1, 7.628, 10561.606, 371.946, 52857.089 25/05/06,18:11:46,15,08,1, 12.0,1,1, 7.628, 10561.605, 371.998, 52857.065 25/05/06,18:11:46,16,08,1, 12.0,1,1, 7.628, 10561.631, 371.990, 52857.079 25/05/06,18:11:46,17,08,1, 12.0,1,1, 7.628, 10561.639, 372.034, 52857.108 25/05/06,18:11:46,18,08,1, 12.0,1,1, 7.628, 10561.624, 372.033, 52857.069 25/05/06,18:11:46,19,08,1, 12.0,1,1, 7.628, 10561.656, 372.041, 52857.048 25/05/06,18:11:47,00,09,1, 11.9,1,1, 7.624, 10561.649, 372.041, 52857.048 25/05/06,18:11:47,01,09,1, 11.9,1,1, 7.624, 10561.663, 372.068, 52857.075 25/05/06,18:11:47,02,09,1, 11.9,1,1, 7.624, 10561.662, 372.111, 52857.091 25/05/06,18:11:47,03,09,1, 11.9,1,1, 7.624, 10561.680, 372.129, 52857.204 25/05/06,18:11:47,04,09,1, 11.9,1,1, 7.624, 10561.682, 372.141, 52857.188 25/05/06,18:11:47,05,09,1, 11.9,1,1, 7.624, 10561.711, 372.164, 52857.217 25/05/06,18:11:47,06,09,1, 11.9,1,1, 7.624, 10561.731, 372.180, 52857.134 25/05/06,18:11:47,07,09,1, 11.9,1,1, 7.624, 10561.729, 372.201, 52857.247 25/05/06,18:11:47,08,09,1, 11.9,1,1, 7.624, 10561.741, 372.220, 52857.159 25/05/06,18:11:47,09,09,1, 11.9,1,1, 7.624, 10561.742, 372.241, 52857.169 25/05/06,18:11:47,10,09,1, 11.9,1,1, 7.624, 10561.750, 372.261, 52857.188 25/05/06,18:11:47,11,09,1, 11.9,1,1, 7.624, 10561.761, 372.271, 52857.191 25/05/06,18:11:47,12,09,1, 11.9,1,1, 7.624, 10561.769, 372.283, 52857.186 25/05/06,18:11:47,13,09,1, 11.9,1,1, 7.624, 10561.797, 372.306, 52857.271 25/05/06,18:11:47,14,09,1, 11.9,1,1, 7.624, 10561.829, 372.332, 52857.254 25/05/06,18:11:47,15,09,1, 11.9,1,1, 7.624, 10561.822, 372.337, 52857.298 25/05/06,18:11:47,16,09,1, 11.9,1,1, 7.624, 10561.830, 372.371, 52857.267 25/05/06,18:11:47,17,09,1, 11.9,1,1, 7.624, 10561.836, 372.375, 52857.281 25/05/06,18:11:47,18,09,1, 11.9,1,1, 7.624, 10561.871, 372.381, 52857.218 25/05/06,18:11:47,19,09,1, 11.9,1,1, 7.624, 10561.886, 372.379, 52857.282 25/05/06,18:11:48,00,07,1, 11.9,1,1, 7.626, 10561.882, 372.379, 52857.282 25/05/06,18:11:48,01,07,1, 11.9,1,1, 7.626, 10561.886, 372.449, 52857.217 25/05/06,18:11:48,02,07,1, 11.9,1,1, 7.626, 10561.901, 372.441, 52857.262 25/05/06,18:11:48,03,07,1, 11.9,1,1, 7.626, 10561.909, 372.470, 52857.264 25/05/06,18:11:48,04,07,1, 11.9,1,1, 7.626, 10561.964, 372.475, 52857.251 25/05/06,18:11:48,05,07,1, 11.9,1,1, 7.626, 10561.927, 372.473, 52857.329 25/05/06,18:11:48,06,07,1, 11.9,1,1, 7.626, 10561.962, 372.494, 52857.355 25/05/06,18:11:48,07,07,1, 11.9,1,1, 7.626, 10561.973, 372.511, 52857.262 25/05/06,18:11:48,08,07,1, 11.9,1,1, 7.626, 10561.969, 372.538, 52857.296 25/05/06,18:11:48,09,07,1, 11.9,1,1, 7.626, 10561.980, 372.578, 52857.386 25/05/06,18:11:48,10,07,1, 11.9,1,1, 7.626, 10561.996, 372.557, 52857.298 25/05/06,18:11:48,11,07,1, 11.9,1,1, 7.626, 10561.976, 372.558, 52857.262 25/05/06,18:11:48,12,07,1, 11.9,1,1, 7.626, 10561.984, 372.616, 52857.387 25/05/06,18:11:48,13,07,1, 11.9,1,1, 7.626, 10562.019, 372.600, 52857.421 25/05/06,18:11:48,14,07,1, 11.9,1,1, 7.626, 10561.985, 372.658, 52857.404 25/05/06,18:11:48,15,07,1, 11.9,1,1, 7.626, 10562.034, 372.651, 52857.395 25/05/06,18:11:48,16,07,1, 11.9,1,1, 7.626, 10562.050, 372.671, 52857.392 25/05/06,18:11:48,17,07,1, 11.9,1,1, 7.626, 10562.054, 372.696, 52857.416 25/05/06,18:11:48,18,07,1, 11.9,1,1, 7.626, 10562.060, 372.667, 52857.379 25/05/06,18:11:48,19,07,1, 11.9,1,1, 7.626, 10562.056, 372.712, 52857.387 25/05/06,18:11:49,00,07,1, 12.0,1,1, 7.626, 10562.049, 372.712, 52857.387 25/05/06,18:11:49,01,07,1, 12.0,1,1, 7.626, 10562.085, 372.765, 52857.377 25/05/06,18:11:49,02,07,1, 12.0,1,1, 7.626, 10562.084, 372.778, 52857.407 25/05/06,18:11:49,03,07,1, 12.0,1,1, 7.626, 10562.072, 372.800, 52857.423 25/05/06,18:11:49,04,07,1, 12.0,1,1, 7.626, 10562.090, 372.779, 52857.373 25/05/06,18:11:49,05,07,1, 12.0,1,1, 7.626, 10562.118, 372.831, 52857.462 25/05/06,18:11:49,06,07,1, 12.0,1,1, 7.626, 10562.115, 372.821, 52857.436 25/05/06,18:11:49,07,07,1, 12.0,1,1, 7.626, 10562.120, 372.833, 52857.411 25/05/06,18:11:49,08,07,1, 12.0,1,1, 7.626, 10562.154, 372.860, 52857.454 25/05/06,18:11:49,09,07,1, 12.0,1,1, 7.626, 10562.102, 372.872, 52857.458 25/05/06,18:11:49,10,07,1, 12.0,1,1, 7.626, 10562.145, 372.900, 52857.414 25/05/06,18:11:49,11,07,1, 12.0,1,1, 7.626, 10562.161, 372.922, 52857.536 25/05/06,18:11:49,12,07,1, 12.0,1,1, 7.626, 10562.150, 372.937, 52857.407 25/05/06,18:11:49,13,07,1, 12.0,1,1, 7.626, 10562.165, 372.962, 52857.513 25/05/06,18:11:49,14,07,1, 12.0,1,1, 7.626, 10562.170, 372.980, 52857.494 25/05/06,18:11:49,15,07,1, 12.0,1,1, 7.626, 10562.161, 372.988, 52857.464 25/05/06,18:11:49,16,07,1, 12.0,1,1, 7.626, 10562.170, 372.987, 52857.470 25/05/06,18:11:49,17,07,1, 12.0,1,1, 7.626, 10562.192, 372.991, 52857.521 25/05/06,18:11:49,18,07,1, 12.0,1,1, 7.626, 10562.170, 373.041, 52857.595 25/05/06,18:11:49,19,07,1, 12.0,1,1, 7.626, 10562.170, 373.047, 52857.565 25/05/06,18:11:50,00,07,1, 11.9,1,1, 7.621, 10562.166, 373.047, 52857.565 25/05/06,18:11:50,01,07,1, 11.9,1,1, 7.621, 10562.198, 373.118, 52857.556 25/05/06,18:11:50,02,07,1, 11.9,1,1, 7.621, 10562.200, 373.137, 52857.560 25/05/06,18:11:50,03,07,1, 11.9,1,1, 7.621, 10562.224, 373.151, 52857.610 25/05/06,18:11:50,04,07,1, 11.9,1,1, 7.621, 10562.217, 373.177, 52857.671 25/05/06,18:11:50,05,07,1, 11.9,1,1, 7.621, 10562.213, 373.175, 52857.584 25/05/06,18:11:50,06,07,1, 11.9,1,1, 7.621, 10562.235, 373.230, 52857.611 25/05/06,18:11:50,07,07,1, 11.9,1,1, 7.621, 10562.241, 373.249, 52857.634 25/05/06,18:11:50,08,07,1, 11.9,1,1, 7.621, 10562.236, 373.216, 52857.631 25/05/06,18:11:50,09,07,1, 11.9,1,1, 7.621, 10562.252, 373.288, 52857.651 25/05/06,18:11:50,10,07,1, 11.9,1,1, 7.621, 10562.261, 373.284, 52857.655 25/05/06,18:11:50,11,07,1, 11.9,1,1, 7.621, 10562.258, 373.316, 52857.634 25/05/06,18:11:50,12,07,1, 11.9,1,1, 7.621, 10562.268, 373.357, 52857.655 25/05/06,18:11:50,13,07,1, 11.9,1,1, 7.621, 10562.255, 373.381, 52857.718 25/05/06,18:11:50,14,07,1, 11.9,1,1, 7.621, 10562.271, 373.396, 52857.704 25/05/06,18:11:50,15,07,1, 11.9,1,1, 7.621, 10562.291, 373.420, 52857.629 25/05/06,18:11:50,16,07,1, 11.9,1,1, 7.621, 10562.256, 373.439, 52857.652 25/05/06,18:11:50,17,07,1, 11.9,1,1, 7.621, 10562.269, 373.442, 52857.694 25/05/06,18:11:50,18,07,1, 11.9,1,1, 7.621, 10562.265, 373.479, 52857.723 25/05/06,18:11:50,19,07,1, 11.9,1,1, 7.621, 10562.265, 373.513, 52857.731 25/05/06,18:11:51,00,07,1, 11.9,1,1, 7.625, 10562.258, 373.513, 52857.731 25/05/06,18:11:51,01,07,1, 11.9,1,1, 7.625, 10562.288, 373.542, 52857.745 25/05/06,18:11:51,02,07,1, 11.9,1,1, 7.625, 10562.278, 373.592, 52857.763 25/05/06,18:11:51,03,07,1, 11.9,1,1, 7.625, 10562.330, 373.621, 52857.506 25/05/06,18:11:51,04,07,1, 11.9,1,1, 7.625, 10562.308, 373.616, 52857.702 25/05/06,18:11:51,05,07,1, 11.9,1,1, 7.625, 10562.309, 373.669, 52857.791 25/05/06,18:11:51,06,07,1, 11.9,1,1, 7.625, 10562.325, 373.691, 52857.740 25/05/06,18:11:51,07,07,1, 11.9,1,1, 7.625, 10562.304, 373.719, 52857.736 25/05/06,18:11:51,08,07,1, 11.9,1,1, 7.625, 10562.315, 373.760, 52857.848 25/05/06,18:11:51,09,07,1, 11.9,1,1, 7.625, 10562.323, 373.760, 52857.803 25/05/06,18:11:51,10,07,1, 11.9,1,1, 7.625, 10562.319, 373.788, 52857.867 25/05/06,18:11:51,11,07,1, 11.9,1,1, 7.625, 10562.344, 373.840, 52857.879 25/05/06,18:11:51,12,07,1, 11.9,1,1, 7.625, 10562.363, 373.853, 52857.786 25/05/06,18:11:51,13,07,1, 11.9,1,1, 7.625, 10562.345, 373.897, 52857.955 25/05/06,18:11:51,14,07,1, 11.9,1,1, 7.625, 10562.378, 373.927, 52857.894 25/05/06,18:11:51,15,07,1, 11.9,1,1, 7.625, 10562.377, 373.937, 52857.915 25/05/06,18:11:51,16,07,1, 11.9,1,1, 7.625, 10562.419, 373.969, 52857.914 25/05/06,18:11:51,17,07,1, 11.9,1,1, 7.625, 10562.381, 374.000, 52857.869 25/05/06,18:11:51,18,07,1, 11.9,1,1, 7.625, 10562.392, 374.030, 52857.915 25/05/06,18:11:51,19,07,1, 11.9,1,1, 7.625, 10562.407, 374.058, 52857.979 25/05/06,18:11:52,00,08,1, 11.9,1,1, 7.622, 10562.400, 374.058, 52857.979 25/05/06,18:11:52,01,08,1, 11.9,1,1, 7.622, 10562.451, 374.126, 52858.003 25/05/06,18:11:52,02,08,1, 11.9,1,1, 7.622, 10562.436, 374.164, 52857.971 25/05/06,18:11:52,03,08,1, 11.9,1,1, 7.622, 10562.444, 374.192, 52857.996 25/05/06,18:11:52,04,08,1, 11.9,1,1, 7.622, 10562.454, 374.207, 52857.996 25/05/06,18:11:52,05,08,1, 11.9,1,1, 7.622, 10562.456, 374.242, 52858.030 25/05/06,18:11:52,06,08,1, 11.9,1,1, 7.622, 10562.473, 374.298, 52858.042 25/05/06,18:11:52,07,08,1, 11.9,1,1, 7.622, 10562.482, 374.325, 52858.033 25/05/06,18:11:52,08,08,1, 11.9,1,1, 7.622, 10562.517, 374.333, 52857.973 25/05/06,18:11:52,09,08,1, 11.9,1,1, 7.622, 10562.516, 374.381, 52858.010 25/05/06,18:11:52,10,08,1, 11.9,1,1, 7.622, 10562.511, 374.398, 52858.057 25/05/06,18:11:52,11,08,1, 11.9,1,1, 7.622, 10562.504, 374.437, 52858.056 25/05/06,18:11:52,12,08,1, 11.9,1,1, 7.622, 10562.534, 374.529, 52858.046 25/05/06,18:11:52,13,08,1, 11.9,1,1, 7.622, 10562.528, 374.532, 52858.109 25/05/06,18:11:52,14,08,1, 11.9,1,1, 7.622, 10562.543, 374.545, 52858.010 25/05/06,18:11:52,15,08,1, 11.9,1,1, 7.622, 10562.565, 374.605, 52858.159 25/05/06,18:11:52,16,08,1, 11.9,1,1, 7.622, 10562.562, 374.623, 52858.110 25/05/06,18:11:52,17,08,1, 11.9,1,1, 7.622, 10562.586, 374.674, 52858.191 25/05/06,18:11:52,18,08,1, 11.9,1,1, 7.622, 10562.599, 374.693, 52858.088 25/05/06,18:11:52,19,08,1, 11.9,1,1, 7.622, 10562.583, 374.724, 52858.158 25/05/06,18:11:53,00,08,1, 11.9,1,1, 7.626, 10562.575, 374.724, 52858.158 25/05/06,18:11:53,01,08,1, 11.9,1,1, 7.626, 10562.620, 374.790, 52858.203 25/05/06,18:11:53,02,08,1, 11.9,1,1, 7.626, 10562.657, 374.830, 52858.227 25/05/06,18:11:53,03,08,1, 11.9,1,1, 7.626, 10562.654, 374.874, 52858.177 25/05/06,18:11:53,04,08,1, 11.9,1,1, 7.626, 10562.650, 374.877, 52858.181 25/05/06,18:11:53,05,08,1, 11.9,1,1, 7.626, 10562.680, 374.911, 52858.159 25/05/06,18:11:53,06,08,1, 11.9,1,1, 7.626, 10562.689, 374.987, 52858.220 25/05/06,18:11:53,07,08,1, 11.9,1,1, 7.626, 10562.714, 374.992, 52858.191 25/05/06,18:11:53,08,08,1, 11.9,1,1, 7.626, 10562.714, 375.040, 52858.238 25/05/06,18:11:53,09,08,1, 11.9,1,1, 7.626, 10562.716, 375.055, 52858.250 25/05/06,18:11:53,10,08,1, 11.9,1,1, 7.626, 10562.729, 375.086, 52858.282 25/05/06,18:11:53,11,08,1, 11.9,1,1, 7.626, 10562.757, 375.125, 52858.262 25/05/06,18:11:53,12,08,1, 11.9,1,1, 7.626, 10562.754, 375.137, 52858.275 25/05/06,18:11:53,13,08,1, 11.9,1,1, 7.626, 10562.816, 375.175, 52858.268 25/05/06,18:11:53,14,08,1, 11.9,1,1, 7.626, 10562.796, 375.178, 52858.255 25/05/06,18:11:53,15,08,1, 11.9,1,1, 7.626, 10562.823, 375.245, 52858.364 25/05/06,18:11:53,16,08,1, 11.9,1,1, 7.626, 10562.818, 375.294, 52858.306 25/05/06,18:11:53,17,08,1, 11.9,1,1, 7.626, 10562.849, 375.270, 52858.331 25/05/06,18:11:53,18,08,1, 11.9,1,1, 7.626, 10562.863, 375.316, 52858.375 25/05/06,18:11:53,19,08,1, 11.9,1,1, 7.626, 10562.866, 375.371, 52858.332 25/05/06,18:11:54,00,07,1, 12.0,1,1, 7.628, 10562.859, 375.371, 52858.332 25/05/06,18:11:54,01,07,1, 12.0,1,1, 7.628, 10562.893, 375.441, 52858.394 25/05/06,18:11:54,02,07,1, 12.0,1,1, 7.628, 10562.924, 375.433, 52858.388 25/05/06,18:11:54,03,07,1, 12.0,1,1, 7.628, 10562.959, 375.444, 52858.413 25/05/06,18:11:54,04,07,1, 12.0,1,1, 7.628, 10562.968, 375.488, 52858.320 25/05/06,18:11:54,05,07,1, 12.0,1,1, 7.628, 10562.966, 375.516, 52858.394 25/05/06,18:11:54,06,07,1, 12.0,1,1, 7.628, 10563.002, 375.563, 52858.413 25/05/06,18:11:54,07,07,1, 12.0,1,1, 7.628, 10563.021, 375.594, 52858.431 25/05/06,18:11:54,08,07,1, 12.0,1,1, 7.628, 10563.035, 375.616, 52858.662 25/05/06,18:11:54,09,07,1, 12.0,1,1, 7.628, 10563.063, 375.632, 52858.244 25/05/06,18:11:54,10,07,1, 12.0,1,1, 7.628, 10563.075, 375.663, 52858.377 25/05/06,18:11:54,11,07,1, 12.0,1,1, 7.628, 10563.048, 375.695, 52858.410 25/05/06,18:11:54,12,07,1, 12.0,1,1, 7.628, 10563.110, 375.724, 52858.433 25/05/06,18:11:54,13,07,1, 12.0,1,1, 7.628, 10563.122, 375.767, 52858.432 25/05/06,18:11:54,14,07,1, 12.0,1,1, 7.628, 10563.117, 375.807, 52858.480 25/05/06,18:11:54,15,07,1, 12.0,1,1, 7.628, 10563.153, 375.833, 52858.440 25/05/06,18:11:54,16,07,1, 12.0,1,1, 7.628, 10563.156, 375.832, 52858.438 25/05/06,18:11:54,17,07,1, 12.0,1,1, 7.628, 10563.154, 375.885, 52858.504 25/05/06,18:11:54,18,07,1, 12.0,1,1, 7.628, 10563.195, 375.894, 52858.499 25/05/06,18:11:54,19,07,1, 12.0,1,1, 7.628, 10563.206, 375.919, 52858.560 25/05/06,18:11:55,00,08,1, 11.9,1,1, 7.618, 10563.201, 375.919, 52858.560 25/05/06,18:11:55,01,08,1, 11.9,1,1, 7.618, 10563.251, 375.999, 52858.494 25/05/06,18:11:55,02,08,1, 11.9,1,1, 7.618, 10563.275, 376.020, 52858.496 25/05/06,18:11:55,03,08,1, 11.9,1,1, 7.618, 10563.266, 376.035, 52858.563 25/05/06,18:11:55,04,08,1, 11.9,1,1, 7.618, 10563.279, 376.066, 52858.553 25/05/06,18:11:55,05,08,1, 11.9,1,1, 7.618, 10563.305, 376.088, 52858.580 25/05/06,18:11:55,06,08,1, 11.9,1,1, 7.618, 10563.302, 376.131, 52858.632 25/05/06,18:11:55,07,08,1, 11.9,1,1, 7.618, 10563.350, 376.131, 52858.464 25/05/06,18:11:55,08,08,1, 11.9,1,1, 7.618, 10563.370, 376.202, 52858.562 25/05/06,18:11:55,09,08,1, 11.9,1,1, 7.618, 10563.371, 376.179, 52858.577 25/05/06,18:11:55,10,08,1, 11.9,1,1, 7.618, 10563.388, 376.223, 52858.571 25/05/06,18:11:55,11,08,1, 11.9,1,1, 7.618, 10563.416, 376.217, 52858.594 25/05/06,18:11:55,12,08,1, 11.9,1,1, 7.618, 10563.418, 376.219, 52858.587 25/05/06,18:11:55,13,08,1, 11.9,1,1, 7.618, 10563.442, 376.310, 52858.583 25/05/06,18:11:55,14,08,1, 11.9,1,1, 7.618, 10563.462, 376.337, 52858.557 25/05/06,18:11:55,15,08,1, 11.9,1,1, 7.618, 10563.461, 376.353, 52858.547 25/05/06,18:11:55,16,08,1, 11.9,1,1, 7.618, 10563.462, 376.379, 52858.608 25/05/06,18:11:55,17,08,1, 11.9,1,1, 7.618, 10563.483, 376.409, 52858.571 25/05/06,18:11:55,18,08,1, 11.9,1,1, 7.618, 10563.481, 376.448, 52858.619 25/05/06,18:11:55,19,08,1, 11.9,1,1, 7.618, 10563.511, 376.458, 52858.634 25/05/06,18:11:56,00,08,1, 11.9,1,1, 7.628, 10563.509, 376.458, 52858.634 25/05/06,18:11:56,01,08,1, 11.9,1,1, 7.628, 10563.547, 376.547, 52858.657 25/05/06,18:11:56,02,08,1, 11.9,1,1, 7.628, 10563.560, 376.546, 52858.633 25/05/06,18:11:56,03,08,1, 11.9,1,1, 7.628, 10563.595, 376.574, 52858.675 25/05/06,18:11:56,04,08,1, 11.9,1,1, 7.628, 10563.596, 376.615, 52858.672 25/05/06,18:11:56,05,08,1, 11.9,1,1, 7.628, 10563.594, 376.624, 52858.687 25/05/06,18:11:56,06,08,1, 11.9,1,1, 7.628, 10563.616, 376.671, 52858.688 25/05/06,18:11:56,07,08,1, 11.9,1,1, 7.628, 10563.611, 376.699, 52858.667 25/05/06,18:11:56,08,08,1, 11.9,1,1, 7.628, 10563.643, 376.723, 52858.673 25/05/06,18:11:56,09,08,1, 11.9,1,1, 7.628, 10563.686, 376.735, 52858.737 25/05/06,18:11:56,10,08,1, 11.9,1,1, 7.628, 10563.663, 376.761, 52858.717 25/05/06,18:11:56,11,08,1, 11.9,1,1, 7.628, 10563.675, 376.797, 52858.737 25/05/06,18:11:56,12,08,1, 11.9,1,1, 7.628, 10563.706, 376.816, 52858.681 25/05/06,18:11:56,13,08,1, 11.9,1,1, 7.628, 10563.719, 376.837, 52858.743 25/05/06,18:11:56,14,08,1, 11.9,1,1, 7.628, 10563.724, 376.917, 52858.783 25/05/06,18:11:56,15,08,1, 11.9,1,1, 7.628, 10563.743, 376.916, 52858.798 25/05/06,18:11:56,16,08,1, 11.9,1,1, 7.628, 10563.750, 376.946, 52858.763 25/05/06,18:11:56,17,08,1, 11.9,1,1, 7.628, 10563.792, 376.968, 52858.750 25/05/06,18:11:56,18,08,1, 11.9,1,1, 7.628, 10563.795, 377.012, 52858.792 25/05/06,18:11:56,19,08,1, 11.9,1,1, 7.628, 10563.830, 377.030, 52858.755 25/05/06,18:11:57,00,07,1, 11.9,1,1, 7.625, 10563.827, 377.030, 52858.755 25/05/06,18:11:57,01,07,1, 11.9,1,1, 7.625, 10563.851, 377.113, 52858.802 25/05/06,18:11:57,02,07,1, 11.9,1,1, 7.625, 10563.911, 377.159, 52858.803 25/05/06,18:11:57,03,07,1, 11.9,1,1, 7.625, 10563.896, 377.188, 52858.842 25/05/06,18:11:57,04,07,1, 11.9,1,1, 7.625, 10563.911, 377.223, 52858.958 25/05/06,18:11:57,05,07,1, 11.9,1,1, 7.625, 10563.944, 377.231, 52858.883 25/05/06,18:11:57,06,07,1, 11.9,1,1, 7.625, 10563.969, 377.273, 52858.934 25/05/06,18:11:57,07,07,1, 11.9,1,1, 7.625, 10563.995, 377.290, 52858.962 25/05/06,18:11:57,08,07,1, 11.9,1,1, 7.625, 10564.027, 377.342, 52859.002 25/05/06,18:11:57,09,07,1, 11.9,1,1, 7.625, 10564.025, 377.368, 52858.952 25/05/06,18:11:57,10,07,1, 11.9,1,1, 7.625, 10564.049, 377.393, 52858.977 25/05/06,18:11:57,11,07,1, 11.9,1,1, 7.625, 10564.049, 377.444, 52859.007 25/05/06,18:11:57,12,07,1, 11.9,1,1, 7.625, 10564.089, 377.475, 52858.985 25/05/06,18:11:57,13,07,1, 11.9,1,1, 7.625, 10564.108, 377.502, 52859.059 25/05/06,18:11:57,14,07,1, 11.9,1,1, 7.625, 10564.121, 377.523, 52859.054 25/05/06,18:11:57,15,07,1, 11.9,1,1, 7.625, 10564.153, 377.558, 52859.056 25/05/06,18:11:57,16,07,1, 11.9,1,1, 7.625, 10564.162, 377.588, 52859.066 25/05/06,18:11:57,17,07,1, 11.9,1,1, 7.625, 10564.182, 377.637, 52859.100 25/05/06,18:11:57,18,07,1, 11.9,1,1, 7.625, 10564.220, 377.660, 52859.115 25/05/06,18:11:57,19,07,1, 11.9,1,1, 7.625, 10564.218, 377.679, 52859.055 25/05/06,18:11:58,00,08,1, 11.9,1,1, 7.625, 10564.210, 377.679, 52859.055 25/05/06,18:11:58,01,08,1, 11.9,1,1, 7.625, 10564.261, 377.741, 52859.086 25/05/06,18:11:58,02,08,1, 11.9,1,1, 7.625, 10564.313, 377.761, 52859.117 25/05/06,18:11:58,03,08,1, 11.9,1,1, 7.625, 10564.316, 377.772, 52859.114 25/05/06,18:11:58,04,08,1, 11.9,1,1, 7.625, 10564.351, 377.796, 52859.034 25/05/06,18:11:58,05,08,1, 11.9,1,1, 7.625, 10564.379, 377.825, 52859.062 25/05/06,18:11:58,06,08,1, 11.9,1,1, 7.625, 10564.385, 377.870, 52859.040 25/05/06,18:11:58,07,08,1, 11.9,1,1, 7.625, 10564.434, 377.889, 52859.081 25/05/06,18:11:58,08,08,1, 11.9,1,1, 7.625, 10564.457, 377.918, 52859.090 25/05/06,18:11:58,09,08,1, 11.9,1,1, 7.625, 10564.480, 377.932, 52859.015 25/05/06,18:11:58,10,08,1, 11.9,1,1, 7.625, 10564.519, 377.974, 52859.034 25/05/06,18:11:58,11,08,1, 11.9,1,1, 7.625, 10564.530, 378.018, 52859.071 25/05/06,18:11:58,12,08,1, 11.9,1,1, 7.625, 10564.559, 378.023, 52859.102 25/05/06,18:11:58,13,08,1, 11.9,1,1, 7.625, 10564.623, 378.054, 52859.065 25/05/06,18:11:58,14,08,1, 11.9,1,1, 7.625, 10564.621, 378.075, 52859.045 25/05/06,18:11:58,15,08,1, 11.9,1,1, 7.625, 10564.648, 378.093, 52859.128 25/05/06,18:11:58,16,08,1, 11.9,1,1, 7.625, 10564.675, 378.126, 52859.066 25/05/06,18:11:58,17,08,1, 11.9,1,1, 7.625, 10564.672, 378.139, 52859.151 25/05/06,18:11:58,18,08,1, 11.9,1,1, 7.625, 10564.725, 378.163, 52859.180 25/05/06,18:11:58,19,08,1, 11.9,1,1, 7.625, 10564.771, 378.195, 52859.188 25/05/06,18:11:59,00,08,1, 11.9,1,1, 7.626, 10564.770, 378.195, 52859.188 25/05/06,18:11:59,01,08,1, 11.9,1,1, 7.626, 10564.793, 378.225, 52859.132 25/05/06,18:11:59,02,08,1, 11.9,1,1, 7.626, 10564.838, 378.249, 52859.102 25/05/06,18:11:59,03,08,1, 11.9,1,1, 7.626, 10564.845, 378.282, 52859.142 25/05/06,18:11:59,04,08,1, 11.9,1,1, 7.626, 10564.870, 378.297, 52859.098 25/05/06,18:11:59,05,08,1, 11.9,1,1, 7.626, 10564.913, 378.286, 52859.060 25/05/06,18:11:59,06,08,1, 11.9,1,1, 7.626, 10564.933, 378.340, 52859.123 25/05/06,18:11:59,07,08,1, 11.9,1,1, 7.626, 10564.948, 378.358, 52859.141 25/05/06,18:11:59,08,08,1, 11.9,1,1, 7.626, 10564.981, 378.383, 52859.140 25/05/06,18:11:59,09,08,1, 11.9,1,1, 7.626, 10565.006, 378.416, 52859.109 25/05/06,18:11:59,10,08,1, 11.9,1,1, 7.626, 10565.046, 378.429, 52859.098 25/05/06,18:11:59,11,08,1, 11.9,1,1, 7.626, 10565.048, 378.484, 52859.165 25/05/06,18:11:59,12,08,1, 11.9,1,1, 7.626, 10565.070, 378.516, 52859.127 25/05/06,18:11:59,13,08,1, 11.9,1,1, 7.626, 10565.114, 378.515, 52859.150 25/05/06,18:11:59,14,08,1, 11.9,1,1, 7.626, 10565.135, 378.557, 52859.141 25/05/06,18:11:59,15,08,1, 11.9,1,1, 7.626, 10565.173, 378.576, 52859.130 25/05/06,18:11:59,16,08,1, 11.9,1,1, 7.626, 10565.197, 378.592, 52859.094 25/05/06,18:11:59,17,08,1, 11.9,1,1, 7.626, 10565.211, 378.640, 52859.170 25/05/06,18:11:59,18,08,1, 11.9,1,1, 7.626, 10565.244, 378.654, 52859.205 25/05/06,18:11:59,19,08,1, 11.9,1,1, 7.626, 10565.269, 378.698, 52859.235 25/05/06,18:12:00,00,09,1, 11.9,1,1, 7.622, 10565.262, 378.698, 52859.235 25/05/06,18:12:00,01,09,1, 11.9,1,1, 7.622, 10565.320, 378.756, 52859.136 25/05/06,18:12:00,02,09,1, 11.9,1,1, 7.622, 10565.335, 378.761, 52859.031 25/05/06,18:12:00,03,09,1, 11.9,1,1, 7.622, 10565.400, 378.796, 52859.142 25/05/06,18:12:00,04,09,1, 11.9,1,1, 7.622, 10565.414, 378.797, 52859.029 25/05/06,18:12:00,05,09,1, 11.9,1,1, 7.622, 10565.437, 378.876, 52859.087 25/05/06,18:12:00,06,09,1, 11.9,1,1, 7.622, 10565.472, 378.859, 52858.988 25/05/06,18:12:00,07,09,1, 11.9,1,1, 7.622, 10565.499, 378.883, 52859.037 25/05/06,18:12:00,08,09,1, 11.9,1,1, 7.622, 10565.524, 378.914, 52859.061 25/05/06,18:12:00,09,09,1, 11.9,1,1, 7.622, 10565.549, 378.962, 52859.045 25/05/06,18:12:00,10,09,1, 11.9,1,1, 7.622, 10565.590, 379.014, 52859.083 25/05/06,18:12:00,11,09,1, 11.9,1,1, 7.622, 10565.631, 379.012, 52859.061 25/05/06,18:12:00,12,09,1, 11.9,1,1, 7.622, 10565.643, 379.057, 52859.017 25/05/06,18:12:00,13,09,1, 11.9,1,1, 7.622, 10565.670, 379.081, 52859.000 25/05/06,18:12:00,14,09,1, 11.9,1,1, 7.622, 10565.711, 379.100, 52859.043 25/05/06,18:12:00,15,09,1, 11.9,1,1, 7.622, 10565.743, 379.138, 52859.071 25/05/06,18:12:00,16,09,1, 11.9,1,1, 7.622, 10565.762, 379.196, 52859.067 25/05/06,18:12:00,17,09,1, 11.9,1,1, 7.622, 10565.779, 379.209, 52859.026 25/05/06,18:12:00,18,09,1, 11.9,1,1, 7.622, 10565.799, 379.246, 52859.074 25/05/06,18:12:00,19,09,1, 11.9,1,1, 7.622, 10565.824, 379.249, 52859.035 25/05/06,18:12:01,00,09,1, 11.9,1,1, 7.620, 10565.821, 379.249, 52859.035 25/05/06,18:12:01,01,09,1, 11.9,1,1, 7.620, 10565.869, 379.351, 52859.016 25/05/06,18:12:01,02,09,1, 11.9,1,1, 7.620, 10565.876, 379.367, 52859.110 25/05/06,18:12:01,03,09,1, 11.9,1,1, 7.620, 10565.907, 379.390, 52859.062 25/05/06,18:12:01,04,09,1, 11.9,1,1, 7.620, 10565.940, 379.434, 52859.137 25/05/06,18:12:01,05,09,1, 11.9,1,1, 7.620, 10565.950, 379.427, 52859.097 25/05/06,18:12:01,06,09,1, 11.9,1,1, 7.620, 10565.951, 379.486, 52859.106 25/05/06,18:12:01,07,09,1, 11.9,1,1, 7.620, 10565.983, 379.488, 52859.014 25/05/06,18:12:01,08,09,1, 11.9,1,1, 7.620, 10566.000, 379.530, 52859.070 25/05/06,18:12:01,09,09,1, 11.9,1,1, 7.620, 10566.011, 379.554, 52859.044 25/05/06,18:12:01,10,09,1, 11.9,1,1, 7.620, 10566.040, 379.588, 52859.031 25/05/06,18:12:01,11,09,1, 11.9,1,1, 7.620, 10566.068, 379.625, 52859.072 25/05/06,18:12:01,12,09,1, 11.9,1,1, 7.620, 10566.064, 379.675, 52859.128 25/05/06,18:12:01,13,09,1, 11.9,1,1, 7.620, 10566.085, 379.670, 52859.163 25/05/06,18:12:01,14,09,1, 11.9,1,1, 7.620, 10566.108, 379.695, 52859.046 25/05/06,18:12:01,15,09,1, 11.9,1,1, 7.620, 10566.102, 379.720, 52859.124 25/05/06,18:12:01,16,09,1, 11.9,1,1, 7.620, 10566.116, 379.788, 52859.111 25/05/06,18:12:01,17,09,1, 11.9,1,1, 7.620, 10566.143, 379.823, 52859.239 25/05/06,18:12:01,18,09,1, 11.9,1,1, 7.620, 10566.161, 379.837, 52859.148 25/05/06,18:12:01,19,09,1, 11.9,1,1, 7.620, 10566.117, 379.861, 52859.176 25/05/06,18:12:02,00,08,1, 11.9,1,1, 7.623, 10566.113, 379.861, 52859.176 25/05/06,18:12:02,01,08,1, 11.9,1,1, 7.623, 10566.160, 379.926, 52859.132 25/05/06,18:12:02,02,08,1, 11.9,1,1, 7.623, 10566.158, 379.965, 52859.132 25/05/06,18:12:02,03,08,1, 11.9,1,1, 7.623, 10566.199, 379.990, 52859.112 25/05/06,18:12:02,04,08,1, 11.9,1,1, 7.623, 10566.203, 380.030, 52859.162 25/05/06,18:12:02,05,08,1, 11.9,1,1, 7.623, 10566.202, 380.098, 52859.178 25/05/06,18:12:02,06,08,1, 11.9,1,1, 7.623, 10566.209, 380.110, 52859.202 25/05/06,18:12:02,07,08,1, 11.9,1,1, 7.623, 10566.206, 380.162, 52859.191 25/05/06,18:12:02,08,08,1, 11.9,1,1, 7.623, 10566.216, 380.176, 52859.226 25/05/06,18:12:02,09,08,1, 11.9,1,1, 7.623, 10566.242, 380.202, 52859.139 25/05/06,18:12:02,10,08,1, 11.9,1,1, 7.623, 10566.240, 380.275, 52859.188 25/05/06,18:12:02,11,08,1, 11.9,1,1, 7.623, 10566.218, 380.314, 52859.254 25/05/06,18:12:02,12,08,1, 11.9,1,1, 7.623, 10566.274, 380.364, 52859.250 25/05/06,18:12:02,13,08,1, 11.9,1,1, 7.623, 10566.249, 380.384, 52859.241 25/05/06,18:12:02,14,08,1, 11.9,1,1, 7.623, 10566.240, 380.436, 52859.210 25/05/06,18:12:02,15,08,1, 11.9,1,1, 7.623, 10566.265, 380.452, 52859.258 25/05/06,18:12:02,16,08,1, 11.9,1,1, 7.623, 10566.293, 380.474, 52859.213 25/05/06,18:12:02,17,08,1, 11.9,1,1, 7.623, 10566.289, 380.513, 52859.220 25/05/06,18:12:02,18,08,1, 11.9,1,1, 7.623, 10566.309, 380.560, 52859.304 25/05/06,18:12:02,19,08,1, 11.9,1,1, 7.623, 10566.317, 380.622, 52859.320 25/05/06,18:12:03,00,08,1, 11.9,1,1, 7.622, 10566.313, 380.622, 52859.320 25/05/06,18:12:03,01,08,1, 11.9,1,1, 7.622, 10566.322, 380.678, 52859.333 25/05/06,18:12:03,02,08,1, 11.9,1,1, 7.622, 10566.339, 380.709, 52859.137 25/05/06,18:12:03,03,08,1, 11.9,1,1, 7.622, 10566.343, 380.779, 52859.263 25/05/06,18:12:03,04,08,1, 11.9,1,1, 7.622, 10566.364, 380.790, 52859.255 25/05/06,18:12:03,05,08,1, 11.9,1,1, 7.622, 10566.387, 380.884, 52859.289 25/05/06,18:12:03,06,08,1, 11.9,1,1, 7.622, 10566.401, 380.903, 52859.305 25/05/06,18:12:03,07,08,1, 11.9,1,1, 7.622, 10566.396, 380.945, 52859.261 25/05/06,18:12:03,08,08,1, 11.9,1,1, 7.622, 10566.412, 380.995, 52859.242 25/05/06,18:12:03,09,08,1, 11.9,1,1, 7.622, 10566.410, 380.998, 52859.180 25/05/06,18:12:03,10,08,1, 11.9,1,1, 7.622, 10566.465, 381.048, 52859.260 25/05/06,18:12:03,11,08,1, 11.9,1,1, 7.622, 10566.495, 381.095, 52859.321 25/05/06,18:12:03,12,08,1, 11.9,1,1, 7.622, 10566.478, 381.133, 52859.272 25/05/06,18:12:03,13,08,1, 11.9,1,1, 7.622, 10566.534, 381.205, 52859.322 25/05/06,18:12:03,14,08,1, 11.9,1,1, 7.622, 10566.518, 381.226, 52859.283 25/05/06,18:12:03,15,08,1, 11.9,1,1, 7.622, 10566.552, 381.255, 52859.331 25/05/06,18:12:03,16,08,1, 11.9,1,1, 7.622, 10566.582, 381.294, 52859.329 25/05/06,18:12:03,17,08,1, 11.9,1,1, 7.622, 10566.631, 381.316, 52859.314 25/05/06,18:12:03,18,08,1, 11.9,1,1, 7.622, 10566.616, 381.394, 52859.336 25/05/06,18:12:03,19,08,1, 11.9,1,1, 7.622, 10566.685, 381.430, 52859.321 25/05/06,18:12:04,00,09,1, 11.9,1,1, 7.624, 10566.680, 381.430, 52859.321 25/05/06,18:12:04,01,09,1, 11.9,1,1, 7.624, 10566.721, 381.517, 52859.319 25/05/06,18:12:04,02,09,1, 11.9,1,1, 7.624, 10566.748, 381.533, 52859.284 25/05/06,18:12:04,03,09,1, 11.9,1,1, 7.624, 10566.794, 381.556, 52859.314 25/05/06,18:12:04,04,09,1, 11.9,1,1, 7.624, 10566.817, 381.589, 52859.248 25/05/06,18:12:04,05,09,1, 11.9,1,1, 7.624, 10566.844, 381.676, 52859.355 25/05/06,18:12:04,06,09,1, 11.9,1,1, 7.624, 10566.859, 381.709, 52859.342 25/05/06,18:12:04,07,09,1, 11.9,1,1, 7.624, 10566.904, 381.742, 52859.383 25/05/06,18:12:04,08,09,1, 11.9,1,1, 7.624, 10566.937, 381.782, 52859.343 25/05/06,18:12:04,09,09,1, 11.9,1,1, 7.624, 10566.963, 381.831, 52859.316 25/05/06,18:12:04,10,09,1, 11.9,1,1, 7.624, 10566.982, 381.835, 52859.320 25/05/06,18:12:04,11,09,1, 11.9,1,1, 7.624, 10567.010, 381.920, 52859.349 25/05/06,18:12:04,12,09,1, 11.9,1,1, 7.624, 10567.041, 381.934, 52859.312 25/05/06,18:12:04,13,09,1, 11.9,1,1, 7.624, 10567.093, 381.990, 52859.298 25/05/06,18:12:04,14,09,1, 11.9,1,1, 7.624, 10567.120, 382.037, 52859.374 25/05/06,18:12:04,15,09,1, 11.9,1,1, 7.624, 10567.169, 382.051, 52859.377 25/05/06,18:12:04,16,09,1, 11.9,1,1, 7.624, 10567.185, 382.093, 52859.255 25/05/06,18:12:04,17,09,1, 11.9,1,1, 7.624, 10567.191, 382.127, 52859.391 25/05/06,18:12:04,18,09,1, 11.9,1,1, 7.624, 10567.207, 382.151, 52859.274 25/05/06,18:12:04,19,09,1, 11.9,1,1, 7.624, 10567.224, 382.195, 52859.289 25/05/06,18:12:05,00,08,1, 11.9,1,1, 7.625, 10567.223, 382.195, 52859.289 25/05/06,18:12:05,01,08,1, 11.9,1,1, 7.625, 10567.299, 382.274, 52859.316 25/05/06,18:12:05,02,08,1, 11.9,1,1, 7.625, 10567.336, 382.309, 52859.294 25/05/06,18:12:05,03,08,1, 11.9,1,1, 7.625, 10567.338, 382.324, 52859.259 25/05/06,18:12:05,04,08,1, 11.9,1,1, 7.625, 10567.378, 382.373, 52859.313 25/05/06,18:12:05,05,08,1, 11.9,1,1, 7.625, 10567.372, 382.401, 52859.306 25/05/06,18:12:05,06,08,1, 11.9,1,1, 7.625, 10567.404, 382.433, 52859.234 25/05/06,18:12:05,07,08,1, 11.9,1,1, 7.625, 10567.422, 382.492, 52859.330 25/05/06,18:12:05,08,08,1, 11.9,1,1, 7.625, 10567.468, 382.507, 52859.279 25/05/06,18:12:05,09,08,1, 11.9,1,1, 7.625, 10567.477, 382.558, 52859.247 25/05/06,18:12:05,10,08,1, 11.9,1,1, 7.625, 10567.493, 382.609, 52859.385 25/05/06,18:12:05,11,08,1, 11.9,1,1, 7.625, 10567.535, 382.633, 52859.303 25/05/06,18:12:05,12,08,1, 11.9,1,1, 7.625, 10567.545, 382.662, 52859.273 25/05/06,18:12:05,13,08,1, 11.9,1,1, 7.625, 10567.547, 382.671, 52859.321 25/05/06,18:12:05,14,08,1, 11.9,1,1, 7.625, 10567.581, 382.739, 52859.233 25/05/06,18:12:05,15,08,1, 11.9,1,1, 7.625, 10567.605, 382.780, 52859.307 25/05/06,18:12:05,16,08,1, 11.9,1,1, 7.625, 10567.612, 382.810, 52859.190 25/05/06,18:12:05,17,08,1, 11.9,1,1, 7.625, 10567.642, 382.824, 52859.232 25/05/06,18:12:05,18,08,1, 11.9,1,1, 7.625, 10567.663, 382.863, 52859.213 25/05/06,18:12:05,19,08,1, 11.9,1,1, 7.625, 10567.683, 382.902, 52859.202 25/05/06,18:12:06,00,08,1, 11.9,1,1, 7.624, 10567.682, 382.902, 52859.202 25/05/06,18:12:06,01,08,1, 11.9,1,1, 7.624, 10567.732, 382.935, 52859.286 25/05/06,18:12:06,02,08,1, 11.9,1,1, 7.624, 10567.745, 382.996, 52859.228 25/05/06,18:12:06,03,08,1, 11.9,1,1, 7.624, 10567.775, 383.021, 52859.201 25/05/06,18:12:06,04,08,1, 11.9,1,1, 7.624, 10567.772, 383.033, 52859.250 25/05/06,18:12:06,05,08,1, 11.9,1,1, 7.624, 10567.798, 383.091, 52859.242 25/05/06,18:12:06,06,08,1, 11.9,1,1, 7.624, 10567.816, 383.126, 52859.165 25/05/06,18:12:06,07,08,1, 11.9,1,1, 7.624, 10567.851, 383.147, 52859.197 25/05/06,18:12:06,08,08,1, 11.9,1,1, 7.624, 10567.863, 383.189, 52859.167 25/05/06,18:12:06,09,08,1, 11.9,1,1, 7.624, 10567.893, 383.220, 52859.233 25/05/06,18:12:06,10,08,1, 11.9,1,1, 7.624, 10567.902, 383.275, 52859.237 25/05/06,18:12:06,11,08,1, 11.9,1,1, 7.624, 10567.938, 383.270, 52859.219 25/05/06,18:12:06,12,08,1, 11.9,1,1, 7.624, 10567.943, 383.304, 52859.160 25/05/06,18:12:06,13,08,1, 11.9,1,1, 7.624, 10567.974, 383.373, 52859.221 25/05/06,18:12:06,14,08,1, 11.9,1,1, 7.624, 10567.979, 383.378, 52859.160 25/05/06,18:12:06,15,08,1, 11.9,1,1, 7.624, 10567.989, 383.407, 52859.165 25/05/06,18:12:06,16,08,1, 11.9,1,1, 7.624, 10568.034, 383.453, 52859.146 25/05/06,18:12:06,17,08,1, 11.9,1,1, 7.624, 10568.059, 383.428, 52859.133 25/05/06,18:12:06,18,08,1, 11.9,1,1, 7.624, 10568.084, 383.507, 52859.097 25/05/06,18:12:06,19,08,1, 11.9,1,1, 7.624, 10568.080, 383.497, 52859.137 25/05/06,18:12:07,00,10,1, 11.8,1,1, 7.620, 10568.074, 383.497, 52859.137 25/05/06,18:12:07,01,10,1, 11.8,1,1, 7.620, 10568.094, 383.577, 52859.127 25/05/06,18:12:07,02,10,1, 11.8,1,1, 7.620, 10568.144, 383.598, 52859.184 25/05/06,18:12:07,03,10,1, 11.8,1,1, 7.620, 10568.155, 383.646, 52859.167 25/05/06,18:12:07,04,10,1, 11.8,1,1, 7.620, 10568.179, 383.672, 52859.115 25/05/06,18:12:07,05,10,1, 11.8,1,1, 7.620, 10568.192, 383.687, 52859.066 25/05/06,18:12:07,06,10,1, 11.8,1,1, 7.620, 10568.195, 383.713, 52859.107 25/05/06,18:12:07,07,10,1, 11.8,1,1, 7.620, 10568.209, 383.715, 52859.059 25/05/06,18:12:07,08,10,1, 11.8,1,1, 7.620, 10568.213, 383.764, 52859.175 25/05/06,18:12:07,09,10,1, 11.8,1,1, 7.620, 10568.222, 383.799, 52859.162 25/05/06,18:12:07,10,10,1, 11.8,1,1, 7.620, 10568.234, 383.830, 52859.088 25/05/06,18:12:07,11,10,1, 11.8,1,1, 7.620, 10568.242, 383.878, 52859.108 25/05/06,18:12:07,12,10,1, 11.8,1,1, 7.620, 10568.258, 383.891, 52859.136 25/05/06,18:12:07,13,10,1, 11.8,1,1, 7.620, 10568.270, 383.894, 52859.066 25/05/06,18:12:07,14,10,1, 11.8,1,1, 7.620, 10568.292, 383.953, 52859.157 25/05/06,18:12:07,15,10,1, 11.8,1,1, 7.620, 10568.329, 383.949, 52859.084 25/05/06,18:12:07,16,10,1, 11.8,1,1, 7.620, 10568.313, 383.978, 52859.099 25/05/06,18:12:07,17,10,1, 11.8,1,1, 7.620, 10568.360, 384.027, 52859.136 25/05/06,18:12:07,18,10,1, 11.8,1,1, 7.620, 10568.346, 384.024, 52859.087 25/05/06,18:12:07,19,10,1, 11.8,1,1, 7.620, 10568.352, 384.089, 52859.119 25/05/06,18:12:08,00,08,1, 11.9,1,1, 7.620, 10568.349, 384.089, 52859.119 25/05/06,18:12:08,01,08,1, 11.9,1,1, 7.620, 10568.416, 384.102, 52859.066 25/05/06,18:12:08,02,08,1, 11.9,1,1, 7.620, 10568.431, 384.157, 52859.091 25/05/06,18:12:08,03,08,1, 11.9,1,1, 7.620, 10568.450, 384.166, 52859.028 25/05/06,18:12:08,04,08,1, 11.9,1,1, 7.620, 10568.503, 384.224, 52859.021 25/05/06,18:12:08,05,08,1, 11.9,1,1, 7.620, 10568.496, 384.237, 52859.031 25/05/06,18:12:08,06,08,1, 11.9,1,1, 7.620, 10568.525, 384.277, 52859.129 25/05/06,18:12:08,07,08,1, 11.9,1,1, 7.620, 10568.536, 384.290, 52859.000 25/05/06,18:12:08,08,08,1, 11.9,1,1, 7.620, 10568.565, 384.325, 52859.007 25/05/06,18:12:08,09,08,1, 11.9,1,1, 7.620, 10568.573, 384.367, 52858.989 25/05/06,18:12:08,10,08,1, 11.9,1,1, 7.620, 10568.602, 384.396, 52858.997 25/05/06,18:12:08,11,08,1, 11.9,1,1, 7.620, 10568.637, 384.442, 52858.889 25/05/06,18:12:08,12,08,1, 11.9,1,1, 7.620, 10568.655, 384.493, 52859.098 25/05/06,18:12:08,13,08,1, 11.9,1,1, 7.620, 10568.678, 384.484, 52858.979 25/05/06,18:12:08,14,08,1, 11.9,1,1, 7.620, 10568.727, 384.544, 52858.996 25/05/06,18:12:08,15,08,1, 11.9,1,1, 7.620, 10568.726, 384.577, 52858.924 25/05/06,18:12:08,16,08,1, 11.9,1,1, 7.620, 10568.763, 384.584, 52858.976 25/05/06,18:12:08,17,08,1, 11.9,1,1, 7.620, 10568.796, 384.652, 52858.955 25/05/06,18:12:08,18,08,1, 11.9,1,1, 7.620, 10568.840, 384.653, 52858.805 25/05/06,18:12:08,19,08,1, 11.9,1,1, 7.620, 10568.885, 384.719, 52858.961 25/05/06,18:12:09,00,09,1, 11.9,1,1, 7.621, 10568.883, 384.719, 52858.961 25/05/06,18:12:09,01,09,1, 11.9,1,1, 7.621, 10568.927, 384.771, 52858.842 25/05/06,18:12:09,02,09,1, 11.9,1,1, 7.621, 10568.916, 384.825, 52858.935 25/05/06,18:12:09,03,09,1, 11.9,1,1, 7.621, 10568.953, 384.845, 52859.005 25/05/06,18:12:09,04,09,1, 11.9,1,1, 7.621, 10568.992, 384.891, 52858.941 25/05/06,18:12:09,05,09,1, 11.9,1,1, 7.621, 10569.004, 384.899, 52858.904 25/05/06,18:12:09,06,09,1, 11.9,1,1, 7.621, 10569.021, 384.954, 52858.923 25/05/06,18:12:09,07,09,1, 11.9,1,1, 7.621, 10569.077, 384.988, 52858.912 25/05/06,18:12:09,08,09,1, 11.9,1,1, 7.621, 10569.088, 385.031, 52858.854 25/05/06,18:12:09,09,09,1, 11.9,1,1, 7.621, 10569.103, 385.074, 52858.919 25/05/06,18:12:09,10,09,1, 11.9,1,1, 7.621, 10569.153, 385.085, 52858.801 25/05/06,18:12:09,11,09,1, 11.9,1,1, 7.621, 10569.151, 385.111, 52858.859 25/05/06,18:12:09,12,09,1, 11.9,1,1, 7.621, 10569.209, 385.164, 52858.853 25/05/06,18:12:09,13,09,1, 11.9,1,1, 7.621, 10569.210, 385.174, 52858.834 25/05/06,18:12:09,14,09,1, 11.9,1,1, 7.621, 10569.240, 385.219, 52858.827 25/05/06,18:12:09,15,09,1, 11.9,1,1, 7.621, 10569.232, 385.302, 52858.838 25/05/06,18:12:09,16,09,1, 11.9,1,1, 7.621, 10569.273, 385.308, 52858.769 25/05/06,18:12:09,17,09,1, 11.9,1,1, 7.621, 10569.282, 385.350, 52858.775 25/05/06,18:12:09,18,09,1, 11.9,1,1, 7.621, 10569.337, 385.383, 52858.796 25/05/06,18:12:09,19,09,1, 11.9,1,1, 7.621, 10569.364, 385.415, 52858.735 25/05/06,18:12:10,00,08,1, 11.9,1,1, 7.623, 10569.359, 385.415, 52858.735 25/05/06,18:12:10,01,08,1, 11.9,1,1, 7.623, 10569.374, 385.507, 52858.761 25/05/06,18:12:10,02,08,1, 11.9,1,1, 7.623, 10569.431, 385.554, 52858.778 25/05/06,18:12:10,03,08,1, 11.9,1,1, 7.623, 10569.444, 385.594, 52858.706 25/05/06,18:12:10,04,08,1, 11.9,1,1, 7.623, 10569.458, 385.594, 52858.670 25/05/06,18:12:10,05,08,1, 11.9,1,1, 7.623, 10569.502, 385.663, 52858.692 25/05/06,18:12:10,06,08,1, 11.9,1,1, 7.623, 10569.531, 385.640, 52858.633 25/05/06,18:12:10,07,08,1, 11.9,1,1, 7.623, 10569.538, 385.707, 52858.729 25/05/06,18:12:10,08,08,1, 11.9,1,1, 7.623, 10569.566, 385.771, 52858.646 25/05/06,18:12:10,09,08,1, 11.9,1,1, 7.623, 10569.588, 385.766, 52858.643 25/05/06,18:12:10,10,08,1, 11.9,1,1, 7.623, 10569.617, 385.828, 52858.655 25/05/06,18:12:10,11,08,1, 11.9,1,1, 7.623, 10569.629, 385.826, 52858.610 25/05/06,18:12:10,12,08,1, 11.9,1,1, 7.623, 10569.659, 385.859, 52858.583 25/05/06,18:12:10,13,08,1, 11.9,1,1, 7.623, 10569.701, 385.919, 52858.557 25/05/06,18:12:10,14,08,1, 11.9,1,1, 7.623, 10569.698, 385.932, 52858.560 25/05/06,18:12:10,15,08,1, 11.9,1,1, 7.623, 10569.723, 385.975, 52858.543 25/05/06,18:12:10,16,08,1, 11.9,1,1, 7.623, 10569.759, 386.021, 52858.545 25/05/06,18:12:10,17,08,1, 11.9,1,1, 7.623, 10569.779, 386.032, 52858.480 25/05/06,18:12:10,18,08,1, 11.9,1,1, 7.623, 10569.783, 386.070, 52858.490 25/05/06,18:12:10,19,08,1, 11.9,1,1, 7.623, 10569.806, 386.077, 52858.494 25/05/06,18:12:11,00,08,1, 11.9,1,1, 7.620, 10569.801, 386.077, 52858.494 25/05/06,18:12:11,01,08,1, 11.9,1,1, 7.620, 10569.831, 386.140, 52858.429 25/05/06,18:12:11,02,08,1, 11.9,1,1, 7.620, 10569.860, 386.158, 52858.474 25/05/06,18:12:11,03,08,1, 11.9,1,1, 7.620, 10569.877, 386.216, 52858.289 25/05/06,18:12:11,04,08,1, 11.9,1,1, 7.620, 10569.863, 386.219, 52858.445 25/05/06,18:12:11,05,08,1, 11.9,1,1, 7.620, 10569.884, 386.260, 52858.401 25/05/06,18:12:11,06,08,1, 11.9,1,1, 7.620, 10569.851, 386.282, 52858.404 25/05/06,18:12:11,07,08,1, 11.9,1,1, 7.620, 10569.907, 386.266, 52858.360 25/05/06,18:12:11,08,08,1, 11.9,1,1, 7.620, 10569.939, 386.300, 52858.336 25/05/06,18:12:11,09,08,1, 11.9,1,1, 7.620, 10569.951, 386.309, 52858.329 25/05/06,18:12:11,10,08,1, 11.9,1,1, 7.620, 10569.970, 386.339, 52858.349 25/05/06,18:12:11,11,08,1, 11.9,1,1, 7.620, 10569.979, 386.398, 52858.313 25/05/06,18:12:11,12,08,1, 11.9,1,1, 7.620, 10569.973, 386.389, 52858.346 25/05/06,18:12:11,13,08,1, 11.9,1,1, 7.620, 10570.003, 386.396, 52858.240 25/05/06,18:12:11,14,08,1, 11.9,1,1, 7.620, 10570.009, 386.404, 52858.267 25/05/06,18:12:11,15,08,1, 11.9,1,1, 7.620, 10569.969, 386.462, 52858.254 25/05/06,18:12:11,16,08,1, 11.9,1,1, 7.620, 10570.002, 386.474, 52858.161 25/05/06,18:12:11,17,08,1, 11.9,1,1, 7.620, 10570.011, 386.503, 52858.156 25/05/06,18:12:11,18,08,1, 11.9,1,1, 7.620, 10570.028, 386.546, 52858.143 25/05/06,18:12:11,19,08,1, 11.9,1,1, 7.620, 10570.053, 386.542, 52858.090 25/05/06,18:12:12,00,08,1, 11.9,1,1, 7.624, 10570.052, 386.542, 52858.090 25/05/06,18:12:12,01,08,1, 11.9,1,1, 7.624, 10570.066, 386.582, 52858.075 25/05/06,18:12:12,02,08,1, 11.9,1,1, 7.624, 10570.056, 386.611, 52858.125 25/05/06,18:12:12,03,08,1, 11.9,1,1, 7.624, 10570.082, 386.659, 52858.144 25/05/06,18:12:12,04,08,1, 11.9,1,1, 7.624, 10570.085, 386.699, 52858.100 25/05/06,18:12:12,05,08,1, 11.9,1,1, 7.624, 10570.090, 386.730, 52858.089 25/05/06,18:12:12,06,08,1, 11.9,1,1, 7.624, 10570.122, 386.747, 52858.105 25/05/06,18:12:12,07,08,1, 11.9,1,1, 7.624, 10570.126, 386.780, 52858.026 25/05/06,18:12:12,08,08,1, 11.9,1,1, 7.624, 10570.151, 386.798, 52858.025 25/05/06,18:12:12,09,08,1, 11.9,1,1, 7.624, 10570.171, 386.845, 52858.009 25/05/06,18:12:12,10,08,1, 11.9,1,1, 7.624, 10570.168, 386.890, 52858.011 25/05/06,18:12:12,11,08,1, 11.9,1,1, 7.624, 10570.177, 386.901, 52857.975 25/05/06,18:12:12,12,08,1, 11.9,1,1, 7.624, 10570.191, 386.956, 52858.020 25/05/06,18:12:12,13,08,1, 11.9,1,1, 7.624, 10570.192, 386.974, 52857.977 25/05/06,18:12:12,14,08,1, 11.9,1,1, 7.624, 10570.206, 386.999, 52857.899 25/05/06,18:12:12,15,08,1, 11.9,1,1, 7.624, 10570.220, 387.031, 52857.897 25/05/06,18:12:12,16,08,1, 11.9,1,1, 7.624, 10570.220, 387.053, 52857.861 25/05/06,18:12:12,17,08,1, 11.9,1,1, 7.624, 10570.239, 387.111, 52858.004 25/05/06,18:12:12,18,08,1, 11.9,1,1, 7.624, 10570.241, 387.122, 52857.875 25/05/06,18:12:12,19,08,1, 11.9,1,1, 7.624, 10570.242, 387.191, 52857.930 25/05/06,18:12:13,00,08,1, 11.9,1,1, 7.628, 10570.235, 387.191, 52857.930 25/05/06,18:12:13,01,08,1, 11.9,1,1, 7.628, 10570.268, 387.235, 52857.875 25/05/06,18:12:13,02,08,1, 11.9,1,1, 7.628, 10570.280, 387.277, 52857.864 25/05/06,18:12:13,03,08,1, 11.9,1,1, 7.628, 10570.292, 387.295, 52857.854 25/05/06,18:12:13,04,08,1, 11.9,1,1, 7.628, 10570.327, 387.345, 52857.885 25/05/06,18:12:13,05,08,1, 11.9,1,1, 7.628, 10570.351, 387.382, 52857.771 25/05/06,18:12:13,06,08,1, 11.9,1,1, 7.628, 10570.354, 387.403, 52857.861 25/05/06,18:12:13,07,08,1, 11.9,1,1, 7.628, 10570.363, 387.442, 52857.823 25/05/06,18:12:13,08,08,1, 11.9,1,1, 7.628, 10570.385, 387.452, 52857.729 25/05/06,18:12:13,09,08,1, 11.9,1,1, 7.628, 10570.372, 387.463, 52857.740 25/05/06,18:12:13,10,08,1, 11.9,1,1, 7.628, 10570.416, 387.529, 52857.759 25/05/06,18:12:13,11,08,1, 11.9,1,1, 7.628, 10570.423, 387.538, 52857.735 25/05/06,18:12:13,12,08,1, 11.9,1,1, 7.628, 10570.430, 387.561, 52857.753 25/05/06,18:12:13,13,08,1, 11.9,1,1, 7.628, 10570.466, 387.615, 52857.735 25/05/06,18:12:13,14,08,1, 11.9,1,1, 7.628, 10570.468, 387.618, 52857.685 25/05/06,18:12:13,15,08,1, 11.9,1,1, 7.628, 10570.463, 387.665, 52857.654 25/05/06,18:12:13,16,08,1, 11.9,1,1, 7.628, 10570.513, 387.687, 52857.642 25/05/06,18:12:13,17,08,1, 11.9,1,1, 7.628, 10570.498, 387.706, 52857.590 25/05/06,18:12:13,18,08,1, 11.9,1,1, 7.628, 10570.548, 387.744, 52857.622 25/05/06,18:12:13,19,08,1, 11.9,1,1, 7.628, 10570.557, 387.765, 52857.632 25/05/06,18:12:14,00,08,1, 11.9,1,1, 7.624, 10570.552, 387.765, 52857.632 25/05/06,18:12:14,01,08,1, 11.9,1,1, 7.624, 10570.619, 387.831, 52857.631 25/05/06,18:12:14,02,08,1, 11.9,1,1, 7.624, 10570.592, 387.826, 52857.582 25/05/06,18:12:14,03,08,1, 11.9,1,1, 7.624, 10570.607, 387.879, 52857.625 25/05/06,18:12:14,04,08,1, 11.9,1,1, 7.624, 10570.651, 387.868, 52857.495 25/05/06,18:12:14,05,08,1, 11.9,1,1, 7.624, 10570.672, 387.917, 52857.493 25/05/06,18:12:14,06,08,1, 11.9,1,1, 7.624, 10570.698, 387.956, 52857.511 25/05/06,18:12:14,07,08,1, 11.9,1,1, 7.624, 10570.703, 387.984, 52857.478 25/05/06,18:12:14,08,08,1, 11.9,1,1, 7.624, 10570.719, 388.012, 52857.442 25/05/06,18:12:14,09,08,1, 11.9,1,1, 7.624, 10570.730, 388.002, 52857.396 25/05/06,18:12:14,10,08,1, 11.9,1,1, 7.624, 10570.738, 388.026, 52857.347 25/05/06,18:12:14,11,08,1, 11.9,1,1, 7.624, 10570.761, 388.064, 52857.397 25/05/06,18:12:14,12,08,1, 11.9,1,1, 7.624, 10570.751, 388.094, 52857.384 25/05/06,18:12:14,13,08,1, 11.9,1,1, 7.624, 10570.810, 388.151, 52857.356 25/05/06,18:12:14,14,08,1, 11.9,1,1, 7.624, 10570.822, 388.171, 52857.350 25/05/06,18:12:14,15,08,1, 11.9,1,1, 7.624, 10570.848, 388.184, 52857.323 25/05/06,18:12:14,16,08,1, 11.9,1,1, 7.624, 10570.852, 388.214, 52857.244 25/05/06,18:12:14,17,08,1, 11.9,1,1, 7.624, 10570.859, 388.205, 52857.226 25/05/06,18:12:14,18,08,1, 11.9,1,1, 7.624, 10570.869, 388.266, 52857.221 25/05/06,18:12:14,19,08,1, 11.9,1,1, 7.624, 10570.882, 388.301, 52857.230 25/05/06,18:12:15,00,08,1, 11.9,1,1, 7.622, 10570.878, 388.301, 52857.230 25/05/06,18:12:15,01,08,1, 11.9,1,1, 7.622, 10570.921, 388.350, 52857.222 25/05/06,18:12:15,02,08,1, 11.9,1,1, 7.622, 10570.910, 388.353, 52857.140 25/05/06,18:12:15,03,08,1, 11.9,1,1, 7.622, 10570.914, 388.377, 52857.146 25/05/06,18:12:15,04,08,1, 11.9,1,1, 7.622, 10570.959, 388.414, 52857.072 25/05/06,18:12:15,05,08,1, 11.9,1,1, 7.622, 10570.960, 388.443, 52857.057 25/05/06,18:12:15,06,08,1, 11.9,1,1, 7.622, 10570.961, 388.472, 52857.022 25/05/06,18:12:15,07,08,1, 11.9,1,1, 7.622, 10570.983, 388.504, 52857.035 25/05/06,18:12:15,08,08,1, 11.9,1,1, 7.622, 10570.977, 388.509, 52856.982 25/05/06,18:12:15,09,08,1, 11.9,1,1, 7.622, 10570.990, 388.575, 52856.972 25/05/06,18:12:15,10,08,1, 11.9,1,1, 7.622, 10571.006, 388.587, 52856.897 25/05/06,18:12:15,11,08,1, 11.9,1,1, 7.622, 10571.026, 388.600, 52856.902 25/05/06,18:12:15,12,08,1, 11.9,1,1, 7.622, 10571.052, 388.635, 52856.967 25/05/06,18:12:15,13,08,1, 11.9,1,1, 7.622, 10571.071, 388.674, 52856.855 25/05/06,18:12:15,14,08,1, 11.9,1,1, 7.622, 10571.085, 388.724, 52856.861 25/05/06,18:12:15,15,08,1, 11.9,1,1, 7.622, 10571.100, 388.724, 52856.822 25/05/06,18:12:15,16,08,1, 11.9,1,1, 7.622, 10571.126, 388.764, 52856.861 25/05/06,18:12:15,17,08,1, 11.9,1,1, 7.622, 10571.107, 388.804, 52856.813 25/05/06,18:12:15,18,08,1, 11.9,1,1, 7.622, 10571.119, 388.827, 52856.755 25/05/06,18:12:15,19,08,1, 11.9,1,1, 7.622, 10571.145, 388.857, 52856.723 25/05/06,18:12:16,00,10,1, 11.9,1,1, 7.623, 10571.145, 388.857, 52856.723 25/05/06,18:12:16,01,10,1, 11.9,1,1, 7.623, 10571.159, 388.904, 52856.720 25/05/06,18:12:16,02,10,1, 11.9,1,1, 7.623, 10571.186, 388.933, 52856.655 25/05/06,18:12:16,03,10,1, 11.9,1,1, 7.623, 10571.195, 388.980, 52856.655 25/05/06,18:12:16,04,10,1, 11.9,1,1, 7.623, 10571.203, 389.016, 52856.616 25/05/06,18:12:16,05,10,1, 11.9,1,1, 7.623, 10571.211, 389.027, 52856.543 25/05/06,18:12:16,06,10,1, 11.9,1,1, 7.623, 10571.244, 389.016, 52856.484 25/05/06,18:12:16,07,10,1, 11.9,1,1, 7.623, 10571.237, 389.063, 52856.481 25/05/06,18:12:16,08,10,1, 11.9,1,1, 7.623, 10571.278, 389.074, 52856.545 25/05/06,18:12:16,09,10,1, 11.9,1,1, 7.623, 10571.264, 389.095, 52856.478 25/05/06,18:12:16,10,10,1, 11.9,1,1, 7.623, 10571.271, 389.112, 52856.455 25/05/06,18:12:16,11,10,1, 11.9,1,1, 7.623, 10571.297, 389.100, 52856.342 25/05/06,18:12:16,12,10,1, 11.9,1,1, 7.623, 10571.273, 389.131, 52856.374 25/05/06,18:12:16,13,10,1, 11.9,1,1, 7.623, 10571.268, 389.131, 52856.323 25/05/06,18:12:16,14,10,1, 11.9,1,1, 7.623, 10571.308, 389.136, 52856.194 25/05/06,18:12:16,15,10,1, 11.9,1,1, 7.623, 10571.319, 389.154, 52856.256 25/05/06,18:12:16,16,10,1, 11.9,1,1, 7.623, 10571.315, 389.162, 52856.230 25/05/06,18:12:16,17,10,1, 11.9,1,1, 7.623, 10571.304, 389.147, 52856.167 25/05/06,18:12:16,18,10,1, 11.9,1,1, 7.623, 10571.333, 389.171, 52856.127 25/05/06,18:12:16,19,10,1, 11.9,1,1, 7.623, 10571.317, 389.154, 52856.054 25/05/06,18:12:17,00,08,1, 11.9,1,1, 7.625, 10571.312, 389.154, 52856.054 25/05/06,18:12:17,01,08,1, 11.9,1,1, 7.625, 10571.344, 389.156, 52855.975 25/05/06,18:12:17,02,08,1, 11.9,1,1, 7.625, 10571.346, 389.143, 52855.912 25/05/06,18:12:17,03,08,1, 11.9,1,1, 7.625, 10571.340, 389.186, 52855.961 25/05/06,18:12:17,04,08,1, 11.9,1,1, 7.625, 10571.365, 389.142, 52855.923 25/05/06,18:12:17,05,08,1, 11.9,1,1, 7.625, 10571.349, 389.172, 52855.939 25/05/06,18:12:17,06,08,1, 11.9,1,1, 7.625, 10571.395, 389.148, 52855.858 25/05/06,18:12:17,07,08,1, 11.9,1,1, 7.625, 10571.338, 389.157, 52855.683 25/05/06,18:12:17,08,08,1, 11.9,1,1, 7.625, 10571.356, 389.173, 52855.804 25/05/06,18:12:17,09,08,1, 11.9,1,1, 7.625, 10571.379, 389.147, 52855.774 25/05/06,18:12:17,10,08,1, 11.9,1,1, 7.625, 10571.374, 389.178, 52855.677 25/05/06,18:12:17,11,08,1, 11.9,1,1, 7.625, 10571.398, 389.182, 52855.695 25/05/06,18:12:17,12,08,1, 11.9,1,1, 7.625, 10571.391, 389.168, 52855.648 25/05/06,18:12:17,13,08,1, 11.9,1,1, 7.625, 10571.420, 389.178, 52855.587 25/05/06,18:12:17,14,08,1, 11.9,1,1, 7.625, 10571.408, 389.179, 52855.539 25/05/06,18:12:17,15,08,1, 11.9,1,1, 7.625, 10571.451, 389.187, 52855.515 25/05/06,18:12:17,16,08,1, 11.9,1,1, 7.625, 10571.433, 389.213, 52855.560 25/05/06,18:12:17,17,08,1, 11.9,1,1, 7.625, 10571.444, 389.211, 52855.512 25/05/06,18:12:17,18,08,1, 11.9,1,1, 7.625, 10571.462, 389.228, 52855.453 25/05/06,18:12:17,19,08,1, 11.9,1,1, 7.625, 10571.465, 389.211, 52855.395 25/05/06,18:12:18,00,08,1, 12.0,1,1, 7.620, 10571.462, 389.211, 52855.395 25/05/06,18:12:18,01,08,1, 12.0,1,1, 7.620, 10571.491, 389.260, 52855.422 25/05/06,18:12:18,02,08,1, 12.0,1,1, 7.620, 10571.486, 389.247, 52855.346 25/05/06,18:12:18,03,08,1, 12.0,1,1, 7.620, 10571.498, 389.291, 52855.302 25/05/06,18:12:18,04,08,1, 12.0,1,1, 7.620, 10571.492, 389.283, 52855.273 25/05/06,18:12:18,05,08,1, 12.0,1,1, 7.620, 10571.511, 389.309, 52855.257 25/05/06,18:12:18,06,08,1, 12.0,1,1, 7.620, 10571.518, 389.320, 52855.205 25/05/06,18:12:18,07,08,1, 12.0,1,1, 7.620, 10571.545, 389.311, 52855.170 25/05/06,18:12:18,08,08,1, 12.0,1,1, 7.620, 10571.549, 389.346, 52855.119 25/05/06,18:12:18,09,08,1, 12.0,1,1, 7.620, 10571.554, 389.365, 52855.164 25/05/06,18:12:18,10,08,1, 12.0,1,1, 7.620, 10571.617, 389.341, 52854.875 25/05/06,18:12:18,11,08,1, 12.0,1,1, 7.620, 10571.593, 389.404, 52855.184 25/05/06,18:12:18,12,08,1, 12.0,1,1, 7.620, 10571.606, 389.410, 52854.917 25/05/06,18:12:18,13,08,1, 12.0,1,1, 7.620, 10571.599, 389.400, 52854.993 25/05/06,18:12:18,14,08,1, 12.0,1,1, 7.620, 10571.592, 389.439, 52854.972 25/05/06,18:12:18,15,08,1, 12.0,1,1, 7.620, 10571.595, 389.426, 52854.902 25/05/06,18:12:18,16,08,1, 12.0,1,1, 7.620, 10571.614, 389.450, 52854.907 25/05/06,18:12:18,17,08,1, 12.0,1,1, 7.620, 10571.599, 389.442, 52854.815 25/05/06,18:12:18,18,08,1, 12.0,1,1, 7.620, 10571.617, 389.464, 52854.878 25/05/06,18:12:18,19,08,1, 12.0,1,1, 7.620, 10571.629, 389.480, 52854.822 25/05/06,18:12:19,00,08,1, 11.9,1,1, 7.616, 10571.629, 389.480, 52854.822 25/05/06,18:12:19,01,08,1, 11.9,1,1, 7.616, 10571.634, 389.514, 52854.721 25/05/06,18:12:19,02,08,1, 11.9,1,1, 7.616, 10571.652, 389.499, 52854.706 25/05/06,18:12:19,03,08,1, 11.9,1,1, 7.616, 10571.675, 389.504, 52854.618 25/05/06,18:12:19,04,08,1, 11.9,1,1, 7.616, 10571.666, 389.535, 52854.612 25/05/06,18:12:19,05,08,1, 11.9,1,1, 7.616, 10571.641, 389.541, 52854.529 25/05/06,18:12:19,06,08,1, 11.9,1,1, 7.616, 10571.683, 389.556, 52854.454 25/05/06,18:12:19,07,08,1, 11.9,1,1, 7.616, 10571.701, 389.563, 52854.508 25/05/06,18:12:19,08,08,1, 11.9,1,1, 7.616, 10571.684, 389.575, 52854.460 25/05/06,18:12:19,09,08,1, 11.9,1,1, 7.616, 10571.688, 389.601, 52854.327 25/05/06,18:12:19,10,08,1, 11.9,1,1, 7.616, 10571.687, 389.595, 52854.390 25/05/06,18:12:19,11,08,1, 11.9,1,1, 7.616, 10571.689, 389.591, 52854.345 25/05/06,18:12:19,12,08,1, 11.9,1,1, 7.616, 10571.699, 389.594, 52854.236 25/05/06,18:12:19,13,08,1, 11.9,1,1, 7.616, 10571.741, 389.620, 52854.206 25/05/06,18:12:19,14,08,1, 11.9,1,1, 7.616, 10571.726, 389.642, 52854.215 25/05/06,18:12:19,15,08,1, 11.9,1,1, 7.616, 10571.742, 389.653, 52854.083 25/05/06,18:12:19,16,08,1, 11.9,1,1, 7.616, 10571.723, 389.660, 52854.087 25/05/06,18:12:19,17,08,1, 11.9,1,1, 7.616, 10571.738, 389.695, 52854.034 25/05/06,18:12:19,18,08,1, 11.9,1,1, 7.616, 10571.736, 389.690, 52853.995 25/05/06,18:12:19,19,08,1, 11.9,1,1, 7.616, 10571.757, 389.704, 52854.016 25/05/06,18:12:20,00,09,1, 11.9,1,1, 7.621, 10571.754, 389.704, 52854.016 25/05/06,18:12:20,01,09,1, 11.9,1,1, 7.621, 10571.759, 389.740, 52853.951 25/05/06,18:12:20,02,09,1, 11.9,1,1, 7.621, 10571.782, 389.767, 52853.837 25/05/06,18:12:20,03,09,1, 11.9,1,1, 7.621, 10571.781, 389.763, 52853.852 25/05/06,18:12:20,04,09,1, 11.9,1,1, 7.621, 10571.761, 389.762, 52853.747 25/05/06,18:12:20,05,09,1, 11.9,1,1, 7.621, 10571.793, 389.784, 52853.715 25/05/06,18:12:20,06,09,1, 11.9,1,1, 7.621, 10571.812, 389.794, 52853.689 25/05/06,18:12:20,07,09,1, 11.9,1,1, 7.621, 10571.852, 389.819, 52853.559 25/05/06,18:12:20,08,09,1, 11.9,1,1, 7.621, 10571.833, 389.843, 52853.570 25/05/06,18:12:20,09,09,1, 11.9,1,1, 7.621, 10571.869, 389.878, 52853.583 25/05/06,18:12:20,10,09,1, 11.9,1,1, 7.621, 10571.866, 389.897, 52853.558 25/05/06,18:12:20,11,09,1, 11.9,1,1, 7.621, 10571.892, 389.859, 52853.473 25/05/06,18:12:20,12,09,1, 11.9,1,1, 7.621, 10571.921, 389.892, 52853.391 25/05/06,18:12:20,13,09,1, 11.9,1,1, 7.621, 10571.898, 389.876, 52853.401 25/05/06,18:12:20,14,09,1, 11.9,1,1, 7.621, 10571.915, 389.908, 52853.269 25/05/06,18:12:20,15,09,1, 11.9,1,1, 7.621, 10571.954, 389.919, 52853.223 25/05/06,18:12:20,16,09,1, 11.9,1,1, 7.621, 10571.966, 389.900, 52853.209 25/05/06,18:12:20,17,09,1, 11.9,1,1, 7.621, 10571.938, 389.934, 52853.139 25/05/06,18:12:20,18,09,1, 11.9,1,1, 7.621, 10571.972, 389.915, 52853.079 25/05/06,18:12:20,19,09,1, 11.9,1,1, 7.621, 10571.978, 389.892, 52853.053 25/05/06,18:12:21,00,08,1, 11.9,1,1, 7.622, 10571.971, 389.892, 52853.053 25/05/06,18:12:21,01,08,1, 11.9,1,1, 7.622, 10571.985, 389.884, 52852.938 25/05/06,18:12:21,02,08,1, 11.9,1,1, 7.622, 10572.001, 389.904, 52852.883 25/05/06,18:12:21,03,08,1, 11.9,1,1, 7.622, 10572.034, 389.893, 52852.652 25/05/06,18:12:21,04,08,1, 11.9,1,1, 7.622, 10572.018, 389.892, 52852.716 25/05/06,18:12:21,05,08,1, 11.9,1,1, 7.622, 10572.014, 389.901, 52852.748 25/05/06,18:12:21,06,08,1, 11.9,1,1, 7.622, 10572.044, 389.879, 52852.707 25/05/06,18:12:21,07,08,1, 11.9,1,1, 7.622, 10572.060, 389.845, 52852.627 25/05/06,18:12:21,08,08,1, 11.9,1,1, 7.622, 10572.058, 389.885, 52852.641 25/05/06,18:12:21,09,08,1, 11.9,1,1, 7.622, 10572.075, 389.856, 52852.576 25/05/06,18:12:21,10,08,1, 11.9,1,1, 7.622, 10572.074, 389.871, 52852.527 25/05/06,18:12:21,11,08,1, 11.9,1,1, 7.622, 10572.089, 389.873, 52852.457 25/05/06,18:12:21,12,08,1, 11.9,1,1, 7.622, 10572.089, 389.868, 52852.394 25/05/06,18:12:21,13,08,1, 11.9,1,1, 7.622, 10572.090, 389.876, 52852.356 25/05/06,18:12:21,14,08,1, 11.9,1,1, 7.622, 10572.082, 389.886, 52852.340 25/05/06,18:12:21,15,08,1, 11.9,1,1, 7.622, 10572.108, 389.893, 52852.284 25/05/06,18:12:21,16,08,1, 11.9,1,1, 7.622, 10572.106, 389.871, 52852.233 25/05/06,18:12:21,17,08,1, 11.9,1,1, 7.622, 10572.133, 389.867, 52852.097 25/05/06,18:12:21,18,08,1, 11.9,1,1, 7.622, 10572.126, 389.918, 52852.260 25/05/06,18:12:21,19,08,1, 11.9,1,1, 7.622, 10572.115, 389.931, 52852.196 25/05/06,18:12:22,00,08,1, 11.9,1,1, 7.624, 10572.113, 389.931, 52852.196 25/05/06,18:12:22,01,08,1, 11.9,1,1, 7.624, 10572.120, 389.937, 52852.072 25/05/06,18:12:22,02,08,1, 11.9,1,1, 7.624, 10572.109, 389.918, 52852.008 25/05/06,18:12:22,03,08,1, 11.9,1,1, 7.624, 10572.106, 389.930, 52852.054 25/05/06,18:12:22,04,08,1, 11.9,1,1, 7.624, 10572.134, 389.952, 52851.980 25/05/06,18:12:22,05,08,1, 11.9,1,1, 7.624, 10572.089, 389.943, 52851.861 25/05/06,18:12:22,06,08,1, 11.9,1,1, 7.624, 10572.114, 389.970, 52851.872 25/05/06,18:12:22,07,08,1, 11.9,1,1, 7.624, 10572.102, 389.942, 52851.810 25/05/06,18:12:22,08,08,1, 11.9,1,1, 7.624, 10572.097, 389.967, 52851.836 25/05/06,18:12:22,09,08,1, 11.9,1,1, 7.624, 10572.111, 389.965, 52851.706 25/05/06,18:12:22,10,08,1, 11.9,1,1, 7.624, 10572.054, 389.960, 52851.628 25/05/06,18:12:22,11,08,1, 11.9,1,1, 7.624, 10572.046, 389.977, 52851.666 25/05/06,18:12:22,12,08,1, 11.9,1,1, 7.624, 10572.042, 389.967, 52851.479 25/05/06,18:12:22,13,08,1, 11.9,1,1, 7.624, 10571.987, 389.998, 52851.542 25/05/06,18:12:22,14,08,1, 11.9,1,1, 7.624, 10572.008, 390.034, 52851.610 25/05/06,18:12:22,15,08,1, 11.9,1,1, 7.624, 10571.980, 389.968, 52851.458 25/05/06,18:12:22,16,08,1, 11.9,1,1, 7.624, 10571.989, 389.982, 52851.486 25/05/06,18:12:22,17,08,1, 11.9,1,1, 7.624, 10571.999, 389.996, 52851.365 25/05/06,18:12:22,18,08,1, 11.9,1,1, 7.624, 10571.952, 389.994, 52851.308 25/05/06,18:12:22,19,08,1, 11.9,1,1, 7.624, 10571.960, 390.002, 52851.252 25/05/06,18:12:23,00,09,1, 11.9,1,1, 7.622, 10571.954, 390.002, 52851.252 25/05/06,18:12:23,01,09,1, 11.9,1,1, 7.622, 10571.944, 389.994, 52851.230 25/05/06,18:12:23,02,09,1, 11.9,1,1, 7.622, 10571.907, 389.982, 52851.149 25/05/06,18:12:23,03,09,1, 11.9,1,1, 7.622, 10571.885, 389.988, 52851.103 25/05/06,18:12:23,04,09,1, 11.9,1,1, 7.622, 10571.917, 390.016, 52851.061 25/05/06,18:12:23,05,09,1, 11.9,1,1, 7.622, 10571.869, 390.011, 52851.063 25/05/06,18:12:23,06,09,1, 11.9,1,1, 7.622, 10571.886, 389.993, 52850.997 25/05/06,18:12:23,07,09,1, 11.9,1,1, 7.622, 10571.844, 389.982, 52850.922 25/05/06,18:12:23,08,09,1, 11.9,1,1, 7.622, 10571.859, 389.986, 52850.960 25/05/06,18:12:23,09,09,1, 11.9,1,1, 7.622, 10571.842, 389.982, 52850.862 25/05/06,18:12:23,10,09,1, 11.9,1,1, 7.622, 10571.836, 389.942, 52850.800 25/05/06,18:12:23,11,09,1, 11.9,1,1, 7.622, 10571.813, 389.949, 52850.728 25/05/06,18:12:23,12,09,1, 11.9,1,1, 7.622, 10571.835, 389.942, 52850.743 25/05/06,18:12:23,13,09,1, 11.9,1,1, 7.622, 10571.799, 389.918, 52850.611 25/05/06,18:12:23,14,09,1, 11.9,1,1, 7.622, 10571.780, 389.920, 52850.598 25/05/06,18:12:23,15,09,1, 11.9,1,1, 7.622, 10571.753, 389.915, 52850.525 25/05/06,18:12:23,16,09,1, 11.9,1,1, 7.622, 10571.741, 389.916, 52850.550 25/05/06,18:12:23,17,09,1, 11.9,1,1, 7.622, 10571.733, 389.871, 52850.492 25/05/06,18:12:23,18,09,1, 11.9,1,1, 7.622, 10571.716, 389.881, 52850.368 25/05/06,18:12:23,19,09,1, 11.9,1,1, 7.622, 10571.684, 389.881, 52850.394 25/05/06,18:12:24,00,08,1, 12.0,1,1, 7.623, 10571.679, 389.881, 52850.394 25/05/06,18:12:24,01,08,1, 12.0,1,1, 7.623, 10571.650, 389.871, 52850.266 25/05/06,18:12:24,02,08,1, 12.0,1,1, 7.623, 10571.642, 389.857, 52850.305 25/05/06,18:12:24,03,08,1, 12.0,1,1, 7.623, 10571.620, 389.841, 52850.236 25/05/06,18:12:24,04,08,1, 12.0,1,1, 7.623, 10571.603, 389.815, 52850.191 25/05/06,18:12:24,05,08,1, 12.0,1,1, 7.623, 10571.612, 389.830, 52850.176 25/05/06,18:12:24,06,08,1, 12.0,1,1, 7.623, 10571.570, 389.792, 52850.131 25/05/06,18:12:24,07,08,1, 12.0,1,1, 7.623, 10571.545, 389.818, 52850.122 25/05/06,18:12:24,08,08,1, 12.0,1,1, 7.623, 10571.523, 389.796, 52850.092 25/05/06,18:12:24,09,08,1, 12.0,1,1, 7.623, 10571.501, 389.778, 52849.966 25/05/06,18:12:24,10,08,1, 12.0,1,1, 7.623, 10571.470, 389.782, 52849.988 25/05/06,18:12:24,11,08,1, 12.0,1,1, 7.623, 10571.418, 389.747, 52849.956 25/05/06,18:12:24,12,08,1, 12.0,1,1, 7.623, 10571.431, 389.756, 52849.925 25/05/06,18:12:24,13,08,1, 12.0,1,1, 7.623, 10571.384, 389.748, 52849.824 25/05/06,18:12:24,14,08,1, 12.0,1,1, 7.623, 10571.353, 389.716, 52849.779 25/05/06,18:12:24,15,08,1, 12.0,1,1, 7.623, 10571.314, 389.730, 52849.787 25/05/06,18:12:24,16,08,1, 12.0,1,1, 7.623, 10571.304, 389.707, 52849.785 25/05/06,18:12:24,17,08,1, 12.0,1,1, 7.623, 10571.272, 389.711, 52849.710 25/05/06,18:12:24,18,08,1, 12.0,1,1, 7.623, 10571.236, 389.694, 52849.725 25/05/06,18:12:24,19,08,1, 12.0,1,1, 7.623, 10571.196, 389.677, 52849.647 25/05/06,18:12:25,00,09,1, 12.0,1,1, 7.617, 10571.195, 389.677, 52849.647 25/05/06,18:12:25,01,09,1, 12.0,1,1, 7.617, 10571.156, 389.672, 52849.601 25/05/06,18:12:25,02,09,1, 12.0,1,1, 7.617, 10571.118, 389.632, 52849.442 25/05/06,18:12:25,03,09,1, 12.0,1,1, 7.617, 10571.142, 389.648, 52849.390 25/05/06,18:12:25,04,09,1, 12.0,1,1, 7.617, 10571.115, 389.611, 52849.347 25/05/06,18:12:25,05,09,1, 12.0,1,1, 7.617, 10571.096, 389.595, 52849.261 25/05/06,18:12:25,06,09,1, 12.0,1,1, 7.617, 10571.062, 389.548, 52849.242 25/05/06,18:12:25,07,09,1, 12.0,1,1, 7.617, 10571.034, 389.565, 52849.260 25/05/06,18:12:25,08,09,1, 12.0,1,1, 7.617, 10571.020, 389.540, 52849.213 25/05/06,18:12:25,09,09,1, 12.0,1,1, 7.617, 10570.987, 389.519, 52849.175 25/05/06,18:12:25,10,09,1, 12.0,1,1, 7.617, 10570.980, 389.507, 52849.091 25/05/06,18:12:25,11,09,1, 12.0,1,1, 7.617, 10570.931, 389.506, 52849.063 25/05/06,18:12:25,12,09,1, 12.0,1,1, 7.617, 10570.918, 389.455, 52849.010 25/05/06,18:12:25,13,09,1, 12.0,1,1, 7.617, 10570.886, 389.450, 52848.872 25/05/06,18:12:25,14,09,1, 12.0,1,1, 7.617, 10570.837, 389.380, 52848.862 25/05/06,18:12:25,15,09,1, 12.0,1,1, 7.617, 10570.852, 389.356, 52848.848 25/05/06,18:12:25,16,09,1, 12.0,1,1, 7.617, 10570.815, 389.348, 52848.776 25/05/06,18:12:25,17,09,1, 12.0,1,1, 7.617, 10570.758, 389.288, 52848.723 25/05/06,18:12:25,18,09,1, 12.0,1,1, 7.617, 10570.752, 389.281, 52848.662 25/05/06,18:12:25,19,09,1, 12.0,1,1, 7.617, 10570.753, 389.219, 52848.608 25/05/06,18:12:26,00,08,1, 11.9,1,1, 7.619, 10570.753, 389.219, 52848.608 25/05/06,18:12:26,01,08,1, 11.9,1,1, 7.619, 10570.702, 389.136, 52848.428 25/05/06,18:12:26,02,08,1, 11.9,1,1, 7.619, 10570.687, 389.092, 52848.355 25/05/06,18:12:26,03,08,1, 11.9,1,1, 7.619, 10570.675, 389.101, 52848.356 25/05/06,18:12:26,04,08,1, 11.9,1,1, 7.619, 10570.644, 389.046, 52848.285 25/05/06,18:12:26,05,08,1, 11.9,1,1, 7.619, 10570.627, 389.014, 52848.216 25/05/06,18:12:26,06,08,1, 11.9,1,1, 7.619, 10570.610, 388.991, 52848.146 25/05/06,18:12:26,07,08,1, 11.9,1,1, 7.619, 10570.610, 388.946, 52848.049 25/05/06,18:12:26,08,08,1, 11.9,1,1, 7.619, 10570.597, 388.918, 52848.020 25/05/06,18:12:26,09,08,1, 11.9,1,1, 7.619, 10570.598, 388.869, 52847.983 25/05/06,18:12:26,10,08,1, 11.9,1,1, 7.619, 10570.587, 388.816, 52847.786 25/05/06,18:12:26,11,08,1, 11.9,1,1, 7.619, 10570.611, 388.821, 52847.846 25/05/06,18:12:26,12,08,1, 11.9,1,1, 7.619, 10570.599, 388.765, 52847.776 25/05/06,18:12:26,13,08,1, 11.9,1,1, 7.619, 10570.611, 388.746, 52847.753 25/05/06,18:12:26,14,08,1, 11.9,1,1, 7.619, 10570.626, 388.710, 52847.640 25/05/06,18:12:26,15,08,1, 11.9,1,1, 7.619, 10570.604, 388.670, 52847.601 25/05/06,18:12:26,16,08,1, 11.9,1,1, 7.619, 10570.597, 388.626, 52847.554 25/05/06,18:12:26,17,08,1, 11.9,1,1, 7.619, 10570.593, 388.588, 52847.476 25/05/06,18:12:26,18,08,1, 11.9,1,1, 7.619, 10570.593, 388.590, 52847.390 25/05/06,18:12:26,19,08,1, 11.9,1,1, 7.619, 10570.611, 388.515, 52847.343 25/05/06,18:12:27,00,08,1, 12.0,1,1, 7.621, 10570.611, 388.515, 52847.343 25/05/06,18:12:27,01,08,1, 12.0,1,1, 7.621, 10570.647, 388.490, 52847.192 25/05/06,18:12:27,02,08,1, 12.0,1,1, 7.621, 10570.629, 388.425, 52847.031 25/05/06,18:12:27,03,08,1, 12.0,1,1, 7.621, 10570.646, 388.409, 52847.016 25/05/06,18:12:27,04,08,1, 12.0,1,1, 7.621, 10570.633, 388.363, 52846.968 25/05/06,18:12:27,05,08,1, 12.0,1,1, 7.621, 10570.640, 388.345, 52846.870 25/05/06,18:12:27,06,08,1, 12.0,1,1, 7.621, 10570.674, 388.322, 52846.732 25/05/06,18:12:27,07,08,1, 12.0,1,1, 7.621, 10570.684, 388.306, 52846.819 25/05/06,18:12:27,08,08,1, 12.0,1,1, 7.621, 10570.704, 388.273, 52846.704 25/05/06,18:12:27,09,08,1, 12.0,1,1, 7.621, 10570.699, 388.251, 52846.603 25/05/06,18:12:27,10,08,1, 12.0,1,1, 7.621, 10570.713, 388.219, 52846.552 25/05/06,18:12:27,11,08,1, 12.0,1,1, 7.621, 10570.733, 388.235, 52846.484 25/05/06,18:12:27,12,08,1, 12.0,1,1, 7.621, 10570.780, 388.200, 52846.327 25/05/06,18:12:27,13,08,1, 12.0,1,1, 7.621, 10570.759, 388.204, 52846.355 25/05/06,18:12:27,14,08,1, 12.0,1,1, 7.621, 10570.795, 388.202, 52846.350 25/05/06,18:12:27,15,08,1, 12.0,1,1, 7.621, 10570.807, 388.210, 52846.319 25/05/06,18:12:27,16,08,1, 12.0,1,1, 7.621, 10570.802, 388.208, 52846.256 25/05/06,18:12:27,17,08,1, 12.0,1,1, 7.621, 10570.800, 388.182, 52846.148 25/05/06,18:12:27,18,08,1, 12.0,1,1, 7.621, 10570.849, 388.166, 52846.047 25/05/06,18:12:27,19,08,1, 12.0,1,1, 7.621, 10570.871, 388.129, 52846.009 25/05/06,18:12:28,00,09,1, 12.0,1,1, 7.616, 10570.869, 388.129, 52846.009 25/05/06,18:12:28,01,09,1, 12.0,1,1, 7.616, 10570.892, 388.173, 52845.997 25/05/06,18:12:28,02,09,1, 12.0,1,1, 7.616, 10570.899, 388.173, 52845.952 25/05/06,18:12:28,03,09,1, 12.0,1,1, 7.616, 10570.914, 388.171, 52845.826 25/05/06,18:12:28,04,09,1, 12.0,1,1, 7.616, 10570.918, 388.192, 52845.859 25/05/06,18:12:28,05,09,1, 12.0,1,1, 7.616, 10570.926, 388.174, 52845.739 25/05/06,18:12:28,06,09,1, 12.0,1,1, 7.616, 10570.953, 388.186, 52845.628 25/05/06,18:12:28,07,09,1, 12.0,1,1, 7.616, 10570.947, 388.172, 52845.632 25/05/06,18:12:28,08,09,1, 12.0,1,1, 7.616, 10570.983, 388.166, 52845.598 25/05/06,18:12:28,09,09,1, 12.0,1,1, 7.616, 10570.992, 388.201, 52845.566 25/05/06,18:12:28,10,09,1, 12.0,1,1, 7.616, 10570.989, 388.179, 52845.501 25/05/06,18:12:28,11,09,1, 12.0,1,1, 7.616, 10571.007, 388.175, 52845.463 25/05/06,18:12:28,12,09,1, 12.0,1,1, 7.616, 10571.018, 388.168, 52845.418 25/05/06,18:12:28,13,09,1, 12.0,1,1, 7.616, 10571.010, 388.179, 52845.398 25/05/06,18:12:28,14,09,1, 12.0,1,1, 7.616, 10571.033, 388.184, 52845.354 25/05/06,18:12:28,15,09,1, 12.0,1,1, 7.616, 10571.029, 388.161, 52845.234 25/05/06,18:12:28,16,09,1, 12.0,1,1, 7.616, 10571.050, 388.165, 52845.225 25/05/06,18:12:28,17,09,1, 12.0,1,1, 7.616, 10571.055, 388.147, 52845.158 25/05/06,18:12:28,18,09,1, 12.0,1,1, 7.616, 10571.052, 388.139, 52845.142 25/05/06,18:12:28,19,09,1, 12.0,1,1, 7.616, 10571.070, 388.158, 52845.398 25/05/06,18:12:29,00,09,1, 12.0,1,1, 7.618, 10571.070, 388.158, 52845.398 25/05/06,18:12:29,01,09,1, 12.0,1,1, 7.618, 10571.071, 388.084, 52844.914 25/05/06,18:12:29,02,09,1, 12.0,1,1, 7.618, 10571.070, 388.086, 52844.947 25/05/06,18:12:29,03,09,1, 12.0,1,1, 7.618, 10571.054, 388.050, 52844.866 25/05/06,18:12:29,04,09,1, 12.0,1,1, 7.618, 10571.059, 388.029, 52844.794 25/05/06,18:12:29,05,09,1, 12.0,1,1, 7.618, 10571.070, 388.001, 52844.774 25/05/06,18:12:29,06,09,1, 12.0,1,1, 7.618, 10571.045, 388.015, 52844.790 25/05/06,18:12:29,07,09,1, 12.0,1,1, 7.618, 10571.037, 387.995, 52844.709 25/05/06,18:12:29,08,09,1, 12.0,1,1, 7.618, 10571.036, 387.969, 52844.632 25/05/06,18:12:29,09,09,1, 12.0,1,1, 7.618, 10571.029, 387.965, 52844.646 25/05/06,18:12:29,10,09,1, 12.0,1,1, 7.618, 10570.995, 387.944, 52844.623 25/05/06,18:12:29,11,09,1, 12.0,1,1, 7.618, 10571.005, 387.896, 52844.553 25/05/06,18:12:29,12,09,1, 12.0,1,1, 7.618, 10570.991, 387.904, 52844.470 25/05/06,18:12:29,13,09,1, 12.0,1,1, 7.618, 10570.937, 387.881, 52844.483 25/05/06,18:12:29,14,09,1, 12.0,1,1, 7.618, 10570.911, 387.860, 52844.406 25/05/06,18:12:29,15,09,1, 12.0,1,1, 7.618, 10570.911, 387.863, 52844.440 25/05/06,18:12:29,16,09,1, 12.0,1,1, 7.618, 10570.875, 387.816, 52844.412 25/05/06,18:12:29,17,09,1, 12.0,1,1, 7.618, 10570.850, 387.788, 52844.257 25/05/06,18:12:29,18,09,1, 12.0,1,1, 7.618, 10570.822, 387.766, 52844.265 25/05/06,18:12:29,19,09,1, 12.0,1,1, 7.618, 10570.803, 387.761, 52844.231 25/05/06,18:12:30,00,09,1, 11.9,1,1, 7.618, 10570.794, 387.761, 52844.231 25/05/06,18:12:30,01,09,1, 11.9,1,1, 7.618, 10570.750, 387.698, 52844.146 25/05/06,18:12:30,02,09,1, 11.9,1,1, 7.618, 10570.765, 387.741, 52844.172 25/05/06,18:12:30,03,09,1, 11.9,1,1, 7.618, 10570.754, 387.702, 52844.090 25/05/06,18:12:30,04,09,1, 11.9,1,1, 7.618, 10570.700, 387.665, 52844.032 25/05/06,18:12:30,05,09,1, 11.9,1,1, 7.618, 10570.699, 387.670, 52843.970 25/05/06,18:12:30,06,09,1, 11.9,1,1, 7.618, 10570.665, 387.660, 52843.953 25/05/06,18:12:30,07,09,1, 11.9,1,1, 7.618, 10570.651, 387.659, 52844.004 25/05/06,18:12:30,08,09,1, 11.9,1,1, 7.618, 10570.623, 387.643, 52843.953 25/05/06,18:12:30,09,09,1, 11.9,1,1, 7.618, 10570.602, 387.664, 52843.919 25/05/06,18:12:30,10,09,1, 11.9,1,1, 7.618, 10570.581, 387.658, 52843.847 25/05/06,18:12:30,11,09,1, 11.9,1,1, 7.618, 10570.533, 387.619, 52843.840 25/05/06,18:12:30,12,09,1, 11.9,1,1, 7.618, 10570.505, 387.600, 52843.769 25/05/06,18:12:30,13,09,1, 11.9,1,1, 7.618, 10570.460, 387.615, 52843.747 25/05/06,18:12:30,14,09,1, 11.9,1,1, 7.618, 10570.442, 387.594, 52843.636 25/05/06,18:12:30,15,09,1, 11.9,1,1, 7.618, 10570.383, 387.586, 52843.650 25/05/06,18:12:30,16,09,1, 11.9,1,1, 7.618, 10570.352, 387.595, 52843.659 25/05/06,18:12:30,17,09,1, 11.9,1,1, 7.618, 10570.308, 387.576, 52843.615 25/05/06,18:12:30,18,09,1, 11.9,1,1, 7.618, 10570.240, 387.535, 52843.505 25/05/06,18:12:30,19,09,1, 11.9,1,1, 7.618, 10570.199, 387.520, 52843.556 25/05/06,18:12:31,00,09,1, 11.9,1,1, 7.619, 10570.194, 387.520, 52843.556 25/05/06,18:12:31,01,09,1, 11.9,1,1, 7.619, 10570.120, 387.485, 52843.465 25/05/06,18:12:31,02,09,1, 11.9,1,1, 7.619, 10570.067, 387.498, 52843.427 25/05/06,18:12:31,03,09,1, 11.9,1,1, 7.619, 10570.060, 387.497, 52843.433 25/05/06,18:12:31,04,09,1, 11.9,1,1, 7.619, 10569.992, 387.491, 52843.267 25/05/06,18:12:31,05,09,1, 11.9,1,1, 7.619, 10569.955, 387.461, 52843.276 25/05/06,18:12:31,06,09,1, 11.9,1,1, 7.619, 10569.927, 387.403, 52843.192 25/05/06,18:12:31,07,09,1, 11.9,1,1, 7.619, 10569.880, 387.415, 52843.155 25/05/06,18:12:31,08,09,1, 11.9,1,1, 7.619, 10569.846, 387.400, 52843.130 25/05/06,18:12:31,09,09,1, 11.9,1,1, 7.619, 10569.793, 387.357, 52843.075 25/05/06,18:12:31,10,09,1, 11.9,1,1, 7.619, 10569.750, 387.359, 52843.046 25/05/06,18:12:31,11,09,1, 11.9,1,1, 7.619, 10569.698, 387.323, 52843.011 25/05/06,18:12:31,12,09,1, 11.9,1,1, 7.619, 10569.687, 387.310, 52842.953 25/05/06,18:12:31,13,09,1, 11.9,1,1, 7.619, 10569.601, 387.273, 52843.015 25/05/06,18:12:31,14,09,1, 11.9,1,1, 7.619, 10569.514, 387.218, 52842.904 25/05/06,18:12:31,15,09,1, 11.9,1,1, 7.619, 10569.529, 387.228, 52842.842 25/05/06,18:12:31,16,09,1, 11.9,1,1, 7.619, 10569.450, 387.180, 52842.873 25/05/06,18:12:31,17,09,1, 11.9,1,1, 7.619, 10569.406, 387.162, 52842.723 25/05/06,18:12:31,18,09,1, 11.9,1,1, 7.619, 10569.367, 387.137, 52842.758 25/05/06,18:12:31,19,09,1, 11.9,1,1, 7.619, 10569.332, 387.085, 52842.705 25/05/06,18:12:32,00,09,1, 11.9,1,1, 7.623, 10569.326, 387.085, 52842.705 25/05/06,18:12:32,01,09,1, 11.9,1,1, 7.623, 10569.242, 387.055, 52842.661 25/05/06,18:12:32,02,09,1, 11.9,1,1, 7.623, 10569.227, 386.985, 52842.469 25/05/06,18:12:32,03,09,1, 11.9,1,1, 7.623, 10569.219, 386.986, 52842.467 25/05/06,18:12:32,04,09,1, 11.9,1,1, 7.623, 10569.174, 386.957, 52842.471 25/05/06,18:12:32,05,09,1, 11.9,1,1, 7.623, 10569.164, 386.955, 52842.332 25/05/06,18:12:32,06,09,1, 11.9,1,1, 7.623, 10569.153, 386.910, 52842.349 25/05/06,18:12:32,07,09,1, 11.9,1,1, 7.623, 10569.145, 386.888, 52842.355 25/05/06,18:12:32,08,09,1, 11.9,1,1, 7.623, 10569.122, 386.848, 52842.233 25/05/06,18:12:32,09,09,1, 11.9,1,1, 7.623, 10569.121, 386.837, 52842.150 25/05/06,18:12:32,10,09,1, 11.9,1,1, 7.623, 10569.146, 386.831, 52842.134 25/05/06,18:12:32,11,09,1, 11.9,1,1, 7.623, 10569.134, 386.816, 52842.155 25/05/06,18:12:32,12,09,1, 11.9,1,1, 7.623, 10569.158, 386.818, 52842.059 25/05/06,18:12:32,13,09,1, 11.9,1,1, 7.623, 10569.159, 386.800, 52841.987 25/05/06,18:12:32,14,09,1, 11.9,1,1, 7.623, 10569.202, 386.796, 52841.974 25/05/06,18:12:32,15,09,1, 11.9,1,1, 7.623, 10569.189, 386.781, 52841.930 25/05/06,18:12:32,16,09,1, 11.9,1,1, 7.623, 10569.211, 386.783, 52841.891 25/05/06,18:12:32,17,09,1, 11.9,1,1, 7.623, 10569.229, 386.774, 52841.859 25/05/06,18:12:32,18,09,1, 11.9,1,1, 7.623, 10569.271, 386.808, 52841.741 25/05/06,18:12:32,19,09,1, 11.9,1,1, 7.623, 10569.252, 386.769, 52841.738 25/05/06,18:12:33,00,09,1, 11.9,1,1, 7.622, 10569.251, 386.769, 52841.738 25/05/06,18:12:33,01,09,1, 11.9,1,1, 7.622, 10569.307, 386.809, 52841.659 25/05/06,18:12:33,02,09,1, 11.9,1,1, 7.622, 10569.313, 386.816, 52841.645 25/05/06,18:12:33,03,09,1, 11.9,1,1, 7.622, 10569.335, 386.809, 52841.606 25/05/06,18:12:33,04,09,1, 11.9,1,1, 7.622, 10569.354, 386.821, 52841.524 25/05/06,18:12:33,05,09,1, 11.9,1,1, 7.622, 10569.388, 386.837, 52841.458 25/05/06,18:12:33,06,09,1, 11.9,1,1, 7.622, 10569.419, 386.816, 52841.436 25/05/06,18:12:33,07,09,1, 11.9,1,1, 7.622, 10569.423, 386.835, 52841.418 25/05/06,18:12:33,08,09,1, 11.9,1,1, 7.622, 10569.437, 386.873, 52841.395 25/05/06,18:12:33,09,09,1, 11.9,1,1, 7.622, 10569.456, 386.850, 52841.359 25/05/06,18:12:33,10,09,1, 11.9,1,1, 7.622, 10569.497, 386.871, 52841.369 25/05/06,18:12:33,11,09,1, 11.9,1,1, 7.622, 10569.501, 386.882, 52841.302 25/05/06,18:12:33,12,09,1, 11.9,1,1, 7.622, 10569.525, 386.850, 52841.130 25/05/06,18:12:33,13,09,1, 11.9,1,1, 7.622, 10569.577, 386.850, 52841.142 25/05/06,18:12:33,14,09,1, 11.9,1,1, 7.622, 10569.544, 386.842, 52841.142 25/05/06,18:12:33,15,09,1, 11.9,1,1, 7.622, 10569.565, 386.858, 52841.180 25/05/06,18:12:33,16,09,1, 11.9,1,1, 7.622, 10569.575, 386.851, 52841.096 25/05/06,18:12:33,17,09,1, 11.9,1,1, 7.622, 10569.562, 386.856, 52840.967 25/05/06,18:12:33,18,09,1, 11.9,1,1, 7.622, 10569.576, 386.861, 52840.932 25/05/06,18:12:33,19,09,1, 11.9,1,1, 7.622, 10569.564, 386.852, 52840.923 25/05/06,18:12:34,00,08,1, 11.8,1,1, 7.620, 10569.559, 386.852, 52840.923 25/05/06,18:12:34,01,08,1, 11.8,1,1, 7.620, 10569.566, 386.840, 52840.761 25/05/06,18:12:34,02,08,1, 11.8,1,1, 7.620, 10569.565, 386.827, 52840.751 25/05/06,18:12:34,03,08,1, 11.8,1,1, 7.620, 10569.568, 386.825, 52840.686 25/05/06,18:12:34,04,08,1, 11.8,1,1, 7.620, 10569.568, 386.817, 52840.638 25/05/06,18:12:34,05,08,1, 11.8,1,1, 7.620, 10569.533, 386.813, 52840.698 25/05/06,18:12:34,06,08,1, 11.8,1,1, 7.620, 10569.537, 386.819, 52840.638 25/05/06,18:12:34,07,08,1, 11.8,1,1, 7.620, 10569.518, 386.803, 52840.550 25/05/06,18:12:34,08,08,1, 11.8,1,1, 7.620, 10569.551, 386.816, 52840.557 25/05/06,18:12:34,09,08,1, 11.8,1,1, 7.620, 10569.517, 386.756, 52840.434 25/05/06,18:12:34,10,08,1, 11.8,1,1, 7.620, 10569.514, 386.768, 52840.410 25/05/06,18:12:34,11,08,1, 11.8,1,1, 7.620, 10569.502, 386.746, 52840.339 25/05/06,18:12:34,12,08,1, 11.8,1,1, 7.620, 10569.489, 386.760, 52840.340 25/05/06,18:12:34,13,08,1, 11.8,1,1, 7.620, 10569.465, 386.762, 52840.296 25/05/06,18:12:34,14,08,1, 11.8,1,1, 7.620, 10569.447, 386.770, 52840.282 25/05/06,18:12:34,15,08,1, 11.8,1,1, 7.620, 10569.443, 386.719, 52840.139 25/05/06,18:12:34,16,08,1, 11.8,1,1, 7.620, 10569.413, 386.729, 52840.076 25/05/06,18:12:34,17,08,1, 11.8,1,1, 7.620, 10569.397, 386.693, 52840.150 25/05/06,18:12:34,18,08,1, 11.8,1,1, 7.620, 10569.360, 386.683, 52840.121 25/05/06,18:12:34,19,08,1, 11.8,1,1, 7.620, 10569.327, 386.650, 52840.051 25/05/06,18:12:35,00,07,1, 11.9,1,1, 7.615, 10569.326, 386.650, 52840.051 25/05/06,18:12:35,01,07,1, 11.9,1,1, 7.615, 10569.286, 386.611, 52839.941 25/05/06,18:12:35,02,07,1, 11.9,1,1, 7.615, 10569.246, 386.542, 52839.963 25/05/06,18:12:35,03,07,1, 11.9,1,1, 7.615, 10569.205, 386.535, 52839.923 25/05/06,18:12:35,04,07,1, 11.9,1,1, 7.615, 10569.167, 386.497, 52839.858 25/05/06,18:12:35,05,07,1, 11.9,1,1, 7.615, 10569.109, 386.481, 52839.923 25/05/06,18:12:35,06,07,1, 11.9,1,1, 7.615, 10569.112, 386.461, 52839.866 25/05/06,18:12:35,07,07,1, 11.9,1,1, 7.615, 10569.041, 386.385, 52839.748 25/05/06,18:12:35,08,07,1, 11.9,1,1, 7.615, 10569.040, 386.379, 52839.693 25/05/06,18:12:35,09,07,1, 11.9,1,1, 7.615, 10568.992, 386.347, 52839.711 25/05/06,18:12:35,10,07,1, 11.9,1,1, 7.615, 10568.934, 386.307, 52839.674 25/05/06,18:12:35,11,07,1, 11.9,1,1, 7.615, 10568.875, 386.264, 52839.549 25/05/06,18:12:35,12,07,1, 11.9,1,1, 7.615, 10568.825, 386.195, 52839.508 25/05/06,18:12:35,13,07,1, 11.9,1,1, 7.615, 10568.820, 386.189, 52839.455 25/05/06,18:12:35,14,07,1, 11.9,1,1, 7.615, 10568.768, 386.155, 52839.489 25/05/06,18:12:35,15,07,1, 11.9,1,1, 7.615, 10568.726, 386.085, 52839.413 25/05/06,18:12:35,16,07,1, 11.9,1,1, 7.615, 10568.677, 386.106, 52839.409 25/05/06,18:12:35,17,07,1, 11.9,1,1, 7.615, 10568.650, 386.029, 52839.324 25/05/06,18:12:35,18,07,1, 11.9,1,1, 7.615, 10568.605, 386.018, 52839.342 25/05/06,18:12:35,19,07,1, 11.9,1,1, 7.615, 10568.592, 385.956, 52839.323 25/05/06,18:12:36,00,07,1, 11.9,1,1, 7.622, 10568.591, 385.956, 52839.323 25/05/06,18:12:36,01,07,1, 11.9,1,1, 7.622, 10568.509, 385.867, 52839.169 25/05/06,18:12:36,02,07,1, 11.9,1,1, 7.622, 10568.454, 385.828, 52839.167 25/05/06,18:12:36,03,07,1, 11.9,1,1, 7.622, 10568.419, 385.826, 52839.071 25/05/06,18:12:36,04,07,1, 11.9,1,1, 7.622, 10568.425, 385.791, 52839.012 25/05/06,18:12:36,05,07,1, 11.9,1,1, 7.622, 10568.357, 385.750, 52839.039 25/05/06,18:12:36,06,07,1, 11.9,1,1, 7.622, 10568.314, 385.735, 52838.982 25/05/06,18:12:36,07,07,1, 11.9,1,1, 7.622, 10568.301, 385.676, 52838.870 25/05/06,18:12:36,08,07,1, 11.9,1,1, 7.622, 10568.263, 385.651, 52838.908 25/05/06,18:12:36,09,07,1, 11.9,1,1, 7.622, 10568.229, 385.625, 52838.743 25/05/06,18:12:36,10,07,1, 11.9,1,1, 7.622, 10568.185, 385.583, 52838.754 25/05/06,18:12:36,11,07,1, 11.9,1,1, 7.622, 10568.163, 385.602, 52838.705 25/05/06,18:12:36,12,07,1, 11.9,1,1, 7.622, 10568.137, 385.560, 52838.649 25/05/06,18:12:36,13,07,1, 11.9,1,1, 7.622, 10568.105, 385.538, 52838.612 25/05/06,18:12:36,14,07,1, 11.9,1,1, 7.622, 10568.076, 385.488, 52838.642 25/05/06,18:12:36,15,07,1, 11.9,1,1, 7.622, 10568.045, 385.470, 52838.550 25/05/06,18:12:36,16,07,1, 11.9,1,1, 7.622, 10568.050, 385.453, 52838.547 25/05/06,18:12:36,17,07,1, 11.9,1,1, 7.622, 10567.991, 385.419, 52838.474 25/05/06,18:12:36,18,07,1, 11.9,1,1, 7.622, 10567.975, 385.414, 52838.510 25/05/06,18:12:36,19,07,1, 11.9,1,1, 7.622, 10567.958, 385.369, 52838.458 25/05/06,18:12:37,00,08,1, 11.9,1,1, 7.620, 10567.957, 385.369, 52838.458 25/05/06,18:12:37,01,08,1, 11.9,1,1, 7.620, 10567.919, 385.341, 52838.306 25/05/06,18:12:37,02,08,1, 11.9,1,1, 7.620, 10567.860, 385.312, 52838.273 25/05/06,18:12:37,03,08,1, 11.9,1,1, 7.620, 10567.841, 385.301, 52838.233 25/05/06,18:12:37,04,08,1, 11.9,1,1, 7.620, 10567.822, 385.270, 52838.178 25/05/06,18:12:37,05,08,1, 11.9,1,1, 7.620, 10567.805, 385.257, 52838.241 25/05/06,18:12:37,06,08,1, 11.9,1,1, 7.620, 10567.792, 385.266, 52838.145 25/05/06,18:12:37,07,08,1, 11.9,1,1, 7.620, 10567.746, 385.238, 52838.045 25/05/06,18:12:37,08,08,1, 11.9,1,1, 7.620, 10567.727, 385.237, 52838.058 25/05/06,18:12:37,09,08,1, 11.9,1,1, 7.620, 10567.720, 385.222, 52838.031 25/05/06,18:12:37,10,08,1, 11.9,1,1, 7.620, 10567.708, 385.204, 52837.941 25/05/06,18:12:37,11,08,1, 11.9,1,1, 7.620, 10567.664, 385.187, 52837.917 25/05/06,18:12:37,12,08,1, 11.9,1,1, 7.620, 10567.648, 385.147, 52837.859 25/05/06,18:12:37,13,08,1, 11.9,1,1, 7.620, 10567.614, 385.150, 52837.855 25/05/06,18:12:37,14,08,1, 11.9,1,1, 7.620, 10567.590, 385.139, 52837.763 25/05/06,18:12:37,15,08,1, 11.9,1,1, 7.620, 10567.584, 385.129, 52837.715 25/05/06,18:12:37,16,08,1, 11.9,1,1, 7.620, 10567.571, 385.135, 52837.747 25/05/06,18:12:37,17,08,1, 11.9,1,1, 7.620, 10567.539, 385.083, 52837.621 25/05/06,18:12:37,18,08,1, 11.9,1,1, 7.620, 10567.546, 385.094, 52837.600 25/05/06,18:12:37,19,08,1, 11.9,1,1, 7.620, 10567.556, 385.059, 52837.568 25/05/06,18:12:38,00,08,1, 11.8,1,1, 7.620, 10567.548, 385.059, 52837.568 25/05/06,18:12:38,01,08,1, 11.8,1,1, 7.620, 10567.528, 385.019, 52837.492 25/05/06,18:12:38,02,08,1, 11.8,1,1, 7.620, 10567.494, 384.975, 52837.396 25/05/06,18:12:38,03,08,1, 11.8,1,1, 7.620, 10567.482, 384.984, 52837.406 25/05/06,18:12:38,04,08,1, 11.8,1,1, 7.620, 10567.496, 384.960, 52837.403 25/05/06,18:12:38,05,08,1, 11.8,1,1, 7.620, 10567.449, 384.908, 52837.337 25/05/06,18:12:38,06,08,1, 11.8,1,1, 7.620, 10567.472, 384.883, 52837.275 25/05/06,18:12:38,07,08,1, 11.8,1,1, 7.620, 10567.442, 384.854, 52837.200 25/05/06,18:12:38,08,08,1, 11.8,1,1, 7.620, 10567.450, 384.860, 52837.192 25/05/06,18:12:38,09,08,1, 11.8,1,1, 7.620, 10567.424, 384.824, 52837.187 25/05/06,18:12:38,10,08,1, 11.8,1,1, 7.620, 10567.418, 384.790, 52837.124 25/05/06,18:12:38,11,08,1, 11.8,1,1, 7.620, 10567.402, 384.773, 52837.064 25/05/06,18:12:38,12,08,1, 11.8,1,1, 7.620, 10567.406, 384.735, 52837.000 25/05/06,18:12:38,13,08,1, 11.8,1,1, 7.620, 10567.379, 384.714, 52837.004 25/05/06,18:12:38,14,08,1, 11.8,1,1, 7.620, 10567.380, 384.690, 52836.980 25/05/06,18:12:38,15,08,1, 11.8,1,1, 7.620, 10567.347, 384.646, 52836.925 25/05/06,18:12:38,16,08,1, 11.8,1,1, 7.620, 10567.384, 384.636, 52836.908 25/05/06,18:12:38,17,08,1, 11.8,1,1, 7.620, 10567.345, 384.615, 52836.860 25/05/06,18:12:38,18,08,1, 11.8,1,1, 7.620, 10567.341, 384.599, 52836.823 25/05/06,18:12:38,19,08,1, 11.8,1,1, 7.620, 10567.341, 384.581, 52836.881 25/05/06,18:12:39,00,08,1, 11.9,1,1, 7.612, 10567.340, 384.581, 52836.881 25/05/06,18:12:39,01,08,1, 11.9,1,1, 7.612, 10567.306, 384.534, 52836.673 25/05/06,18:12:39,02,08,1, 11.9,1,1, 7.612, 10567.295, 384.496, 52836.655 25/05/06,18:12:39,03,08,1, 11.9,1,1, 7.612, 10567.288, 384.493, 52836.663 25/05/06,18:12:39,04,08,1, 11.9,1,1, 7.612, 10567.265, 384.475, 52836.563 25/05/06,18:12:39,05,08,1, 11.9,1,1, 7.612, 10567.269, 384.451, 52836.566 25/05/06,18:12:39,06,08,1, 11.9,1,1, 7.612, 10567.269, 384.480, 52836.548 25/05/06,18:12:39,07,08,1, 11.9,1,1, 7.612, 10567.240, 384.438, 52836.454 25/05/06,18:12:39,08,08,1, 11.9,1,1, 7.612, 10567.228, 384.393, 52836.458 25/05/06,18:12:39,09,08,1, 11.9,1,1, 7.612, 10567.229, 384.370, 52836.410 25/05/06,18:12:39,10,08,1, 11.9,1,1, 7.612, 10567.189, 384.360, 52836.395 25/05/06,18:12:39,11,08,1, 11.9,1,1, 7.612, 10567.171, 384.337, 52836.395 25/05/06,18:12:39,12,08,1, 11.9,1,1, 7.612, 10567.151, 384.314, 52836.253 25/05/06,18:12:39,13,08,1, 11.9,1,1, 7.612, 10567.142, 384.344, 52836.367 25/05/06,18:12:39,14,08,1, 11.9,1,1, 7.612, 10567.125, 384.297, 52836.297 25/05/06,18:12:39,15,08,1, 11.9,1,1, 7.612, 10567.083, 384.255, 52836.168 25/05/06,18:12:39,16,08,1, 11.9,1,1, 7.612, 10567.072, 384.243, 52836.149 25/05/06,18:12:39,17,08,1, 11.9,1,1, 7.612, 10567.060, 384.206, 52836.168 25/05/06,18:12:39,18,08,1, 11.9,1,1, 7.612, 10567.048, 384.187, 52836.008 25/05/06,18:12:39,19,08,1, 11.9,1,1, 7.612, 10567.014, 384.153, 52835.979 25/05/06,18:12:40,00,09,1, 11.9,1,1, 7.620, 10567.006, 384.153, 52835.979 25/05/06,18:12:40,01,09,1, 11.9,1,1, 7.620, 10566.976, 384.095, 52835.895 25/05/06,18:12:40,02,09,1, 11.9,1,1, 7.620, 10566.953, 384.052, 52835.955 25/05/06,18:12:40,03,09,1, 11.9,1,1, 7.620, 10566.945, 384.018, 52835.797 25/05/06,18:12:40,04,09,1, 11.9,1,1, 7.620, 10566.924, 383.986, 52835.783 25/05/06,18:12:40,05,09,1, 11.9,1,1, 7.620, 10566.901, 383.933, 52835.734 25/05/06,18:12:40,06,09,1, 11.9,1,1, 7.620, 10566.873, 383.883, 52835.670 25/05/06,18:12:40,07,09,1, 11.9,1,1, 7.620, 10566.877, 383.850, 52835.741 25/05/06,18:12:40,08,09,1, 11.9,1,1, 7.620, 10566.823, 383.813, 52835.555 25/05/06,18:12:40,09,09,1, 11.9,1,1, 7.620, 10566.816, 383.778, 52835.602 25/05/06,18:12:40,10,09,1, 11.9,1,1, 7.620, 10566.806, 383.734, 52835.525 25/05/06,18:12:40,11,09,1, 11.9,1,1, 7.620, 10566.800, 383.691, 52835.441 25/05/06,18:12:40,12,09,1, 11.9,1,1, 7.620, 10566.781, 383.627, 52835.424 25/05/06,18:12:40,13,09,1, 11.9,1,1, 7.620, 10566.756, 383.577, 52835.356 25/05/06,18:12:40,14,09,1, 11.9,1,1, 7.620, 10566.759, 383.533, 52835.299 25/05/06,18:12:40,15,09,1, 11.9,1,1, 7.620, 10566.750, 383.492, 52835.290 25/05/06,18:12:40,16,09,1, 11.9,1,1, 7.620, 10566.748, 383.450, 52835.288 25/05/06,18:12:40,17,09,1, 11.9,1,1, 7.620, 10566.711, 383.422, 52835.141 25/05/06,18:12:40,18,09,1, 11.9,1,1, 7.620, 10566.713, 383.371, 52835.131 25/05/06,18:12:40,19,09,1, 11.9,1,1, 7.620, 10566.720, 383.313, 52835.118 25/05/06,18:12:41,00,08,1, 11.9,1,1, 7.622, 10566.714, 383.313, 52835.118 25/05/06,18:12:41,01,08,1, 11.9,1,1, 7.622, 10566.698, 383.237, 52835.036 25/05/06,18:12:41,02,08,1, 11.9,1,1, 7.622, 10566.666, 383.167, 52834.998 25/05/06,18:12:41,03,08,1, 11.9,1,1, 7.622, 10566.674, 383.148, 52834.928 25/05/06,18:12:41,04,08,1, 11.9,1,1, 7.622, 10566.669, 383.103, 52834.907 25/05/06,18:12:41,05,08,1, 11.9,1,1, 7.622, 10566.663, 383.045, 52834.884 25/05/06,18:12:41,06,08,1, 11.9,1,1, 7.622, 10566.659, 383.062, 52834.835 25/05/06,18:12:41,07,08,1, 11.9,1,1, 7.622, 10566.647, 382.983, 52834.760 25/05/06,18:12:41,08,08,1, 11.9,1,1, 7.622, 10566.628, 382.938, 52834.748 25/05/06,18:12:41,09,08,1, 11.9,1,1, 7.622, 10566.639, 382.905, 52834.721 25/05/06,18:12:41,10,08,1, 11.9,1,1, 7.622, 10566.601, 382.836, 52834.608 25/05/06,18:12:41,11,08,1, 11.9,1,1, 7.622, 10566.623, 382.808, 52834.668 25/05/06,18:12:41,12,08,1, 11.9,1,1, 7.622, 10566.600, 382.767, 52834.582 25/05/06,18:12:41,13,08,1, 11.9,1,1, 7.622, 10566.607, 382.743, 52834.540 25/05/06,18:12:41,14,08,1, 11.9,1,1, 7.622, 10566.582, 382.705, 52834.523 25/05/06,18:12:41,15,08,1, 11.9,1,1, 7.622, 10566.571, 382.678, 52834.462 25/05/06,18:12:41,16,08,1, 11.9,1,1, 7.622, 10566.559, 382.674, 52834.387 25/05/06,18:12:41,17,08,1, 11.9,1,1, 7.622, 10566.552, 382.606, 52834.414 25/05/06,18:12:41,18,08,1, 11.9,1,1, 7.622, 10566.524, 382.566, 52834.352 25/05/06,18:12:41,19,08,1, 11.9,1,1, 7.622, 10566.551, 382.524, 52834.307 25/05/06,18:12:42,00,08,1, 11.9,1,1, 7.620, 10566.547, 382.524, 52834.307 25/05/06,18:12:42,01,08,1, 11.9,1,1, 7.620, 10566.527, 382.463, 52834.238 25/05/06,18:12:42,02,08,1, 11.9,1,1, 7.620, 10566.514, 382.411, 52834.213 25/05/06,18:12:42,03,08,1, 11.9,1,1, 7.620, 10566.505, 382.357, 52834.154 25/05/06,18:12:42,04,08,1, 11.9,1,1, 7.620, 10566.504, 382.331, 52834.135 25/05/06,18:12:42,05,08,1, 11.9,1,1, 7.620, 10566.475, 382.269, 52834.085 25/05/06,18:12:42,06,08,1, 11.9,1,1, 7.620, 10566.460, 382.251, 52834.129 25/05/06,18:12:42,07,08,1, 11.9,1,1, 7.620, 10566.472, 382.225, 52834.107 25/05/06,18:12:42,08,08,1, 11.9,1,1, 7.620, 10566.468, 382.192, 52834.016 25/05/06,18:12:42,09,08,1, 11.9,1,1, 7.620, 10566.436, 382.170, 52833.912 25/05/06,18:12:42,10,08,1, 11.9,1,1, 7.620, 10566.441, 382.141, 52833.964 25/05/06,18:12:42,11,08,1, 11.9,1,1, 7.620, 10566.414, 382.116, 52833.974 25/05/06,18:12:42,12,08,1, 11.9,1,1, 7.620, 10566.394, 382.057, 52833.926 25/05/06,18:12:42,13,08,1, 11.9,1,1, 7.620, 10566.383, 382.026, 52833.877 25/05/06,18:12:42,14,08,1, 11.9,1,1, 7.620, 10566.369, 382.019, 52833.796 25/05/06,18:12:42,15,08,1, 11.9,1,1, 7.620, 10566.354, 381.972, 52833.757 25/05/06,18:12:42,16,08,1, 11.9,1,1, 7.620, 10566.338, 381.972, 52833.705 25/05/06,18:12:42,17,08,1, 11.9,1,1, 7.620, 10566.353, 381.924, 52833.715 25/05/06,18:12:42,18,08,1, 11.9,1,1, 7.620, 10566.302, 381.898, 52833.747 25/05/06,18:12:42,19,08,1, 11.9,1,1, 7.620, 10566.265, 381.883, 52833.633 25/05/06,18:12:43,00,08,1, 11.9,1,1, 7.624, 10566.263, 381.883, 52833.633 25/05/06,18:12:43,01,08,1, 11.9,1,1, 7.624, 10566.229, 381.794, 52833.523 25/05/06,18:12:43,02,08,1, 11.9,1,1, 7.624, 10566.215, 381.756, 52833.559 25/05/06,18:12:43,03,08,1, 11.9,1,1, 7.624, 10566.187, 381.703, 52833.496 25/05/06,18:12:43,04,08,1, 11.9,1,1, 7.624, 10566.185, 381.705, 52833.490 25/05/06,18:12:43,05,08,1, 11.9,1,1, 7.624, 10566.147, 381.645, 52833.478 25/05/06,18:12:43,06,08,1, 11.9,1,1, 7.624, 10566.133, 381.611, 52833.441 25/05/06,18:12:43,07,08,1, 11.9,1,1, 7.624, 10566.104, 381.586, 52833.349 25/05/06,18:12:43,08,08,1, 11.9,1,1, 7.624, 10566.081, 381.538, 52833.352 25/05/06,18:12:43,09,08,1, 11.9,1,1, 7.624, 10566.081, 381.510, 52833.295 25/05/06,18:12:43,10,08,1, 11.9,1,1, 7.624, 10566.040, 381.452, 52833.222 25/05/06,18:12:43,11,08,1, 11.9,1,1, 7.624, 10566.036, 381.424, 52833.284 25/05/06,18:12:43,12,08,1, 11.9,1,1, 7.624, 10566.001, 381.368, 52833.229 25/05/06,18:12:43,13,08,1, 11.9,1,1, 7.624, 10566.009, 381.346, 52833.131 25/05/06,18:12:43,14,08,1, 11.9,1,1, 7.624, 10565.995, 381.348, 52833.139 25/05/06,18:12:43,15,08,1, 11.9,1,1, 7.624, 10565.984, 381.257, 52833.109 25/05/06,18:12:43,16,08,1, 11.9,1,1, 7.624, 10565.962, 381.275, 52833.011 25/05/06,18:12:43,17,08,1, 11.9,1,1, 7.624, 10565.948, 381.216, 52833.046 25/05/06,18:12:43,18,08,1, 11.9,1,1, 7.624, 10565.920, 381.194, 52832.912 25/05/06,18:12:43,19,08,1, 11.9,1,1, 7.624, 10565.907, 381.157, 52832.879 25/05/06,18:12:44,00,08,1, 11.9,1,1, 7.622, 10565.904, 381.157, 52832.879 25/05/06,18:12:44,01,08,1, 11.9,1,1, 7.622, 10565.860, 381.096, 52832.837 25/05/06,18:12:44,02,08,1, 11.9,1,1, 7.622, 10565.862, 381.042, 52832.841 25/05/06,18:12:44,03,08,1, 11.9,1,1, 7.622, 10565.827, 380.998, 52832.809 25/05/06,18:12:44,04,08,1, 11.9,1,1, 7.622, 10565.840, 380.989, 52832.729 25/05/06,18:12:44,05,08,1, 11.9,1,1, 7.622, 10565.832, 380.936, 52832.716 25/05/06,18:12:44,06,08,1, 11.9,1,1, 7.622, 10565.793, 380.914, 52832.646 25/05/06,18:12:44,07,08,1, 11.9,1,1, 7.622, 10565.785, 380.860, 52832.589 25/05/06,18:12:44,08,08,1, 11.9,1,1, 7.622, 10565.817, 380.830, 52832.609 25/05/06,18:12:44,09,08,1, 11.9,1,1, 7.622, 10565.748, 380.831, 52832.657 25/05/06,18:12:44,10,08,1, 11.9,1,1, 7.622, 10565.764, 380.782, 52832.596 25/05/06,18:12:44,11,08,1, 11.9,1,1, 7.622, 10565.708, 380.761, 52832.587 25/05/06,18:12:44,12,08,1, 11.9,1,1, 7.622, 10565.707, 380.714, 52832.520 25/05/06,18:12:44,13,08,1, 11.9,1,1, 7.622, 10565.691, 380.681, 52832.388 25/05/06,18:12:44,14,08,1, 11.9,1,1, 7.622, 10565.686, 380.690, 52832.509 25/05/06,18:12:44,15,08,1, 11.9,1,1, 7.622, 10565.653, 380.640, 52832.460 25/05/06,18:12:44,16,08,1, 11.9,1,1, 7.622, 10565.621, 380.647, 52832.449 25/05/06,18:12:44,17,08,1, 11.9,1,1, 7.622, 10565.613, 380.601, 52832.443 25/05/06,18:12:44,18,08,1, 11.9,1,1, 7.622, 10565.597, 380.567, 52832.306 25/05/06,18:12:44,19,08,1, 11.9,1,1, 7.622, 10565.585, 380.536, 52832.348 25/05/06,18:12:45,00,08,1, 11.9,1,1, 7.620, 10565.579, 380.536, 52832.348 25/05/06,18:12:45,01,08,1, 11.9,1,1, 7.620, 10565.568, 380.503, 52832.265 25/05/06,18:12:45,02,08,1, 11.9,1,1, 7.620, 10565.531, 380.483, 52832.303 25/05/06,18:12:45,03,08,1, 11.9,1,1, 7.620, 10565.500, 380.452, 52832.282 25/05/06,18:12:45,04,08,1, 11.9,1,1, 7.620, 10565.499, 380.422, 52832.191 25/05/06,18:12:45,05,08,1, 11.9,1,1, 7.620, 10565.453, 380.396, 52832.162 25/05/06,18:12:45,06,08,1, 11.9,1,1, 7.620, 10565.477, 380.379, 52832.167 25/05/06,18:12:45,07,08,1, 11.9,1,1, 7.620, 10565.439, 380.342, 52832.181 25/05/06,18:12:45,08,08,1, 11.9,1,1, 7.620, 10565.423, 380.318, 52832.155 25/05/06,18:12:45,09,08,1, 11.9,1,1, 7.620, 10565.405, 380.268, 52832.117 25/05/06,18:12:45,10,08,1, 11.9,1,1, 7.620, 10565.394, 380.237, 52832.094 25/05/06,18:12:45,11,08,1, 11.9,1,1, 7.620, 10565.358, 380.228, 52832.104 25/05/06,18:12:45,12,08,1, 11.9,1,1, 7.620, 10565.390, 380.170, 52832.035 25/05/06,18:12:45,13,08,1, 11.9,1,1, 7.620, 10565.336, 380.161, 52831.995 25/05/06,18:12:45,14,08,1, 11.9,1,1, 7.620, 10565.333, 380.121, 52832.024 25/05/06,18:12:45,15,08,1, 11.9,1,1, 7.620, 10565.307, 380.089, 52832.052 25/05/06,18:12:45,16,08,1, 11.9,1,1, 7.620, 10565.319, 380.074, 52831.960 25/05/06,18:12:45,17,08,1, 11.9,1,1, 7.620, 10565.267, 380.012, 52831.935 25/05/06,18:12:45,18,08,1, 11.9,1,1, 7.620, 10565.278, 379.980, 52831.869 25/05/06,18:12:45,19,08,1, 11.9,1,1, 7.620, 10565.252, 379.980, 52831.873 25/05/06,18:12:46,00,06,1, 12.0,1,1, 7.617, 10565.245, 379.980, 52831.873 25/05/06,18:12:46,01,06,1, 12.0,1,1, 7.617, 10565.251, 379.900, 52831.868 25/05/06,18:12:46,02,06,1, 12.0,1,1, 7.617, 10565.222, 379.858, 52831.797 25/05/06,18:12:46,03,06,1, 12.0,1,1, 7.617, 10565.205, 379.835, 52831.835 25/05/06,18:12:46,04,06,1, 12.0,1,1, 7.617, 10565.244, 379.775, 52831.769 25/05/06,18:12:46,05,06,1, 12.0,1,1, 7.617, 10565.200, 379.722, 52831.711 25/05/06,18:12:46,06,06,1, 12.0,1,1, 7.617, 10565.192, 379.703, 52831.619 25/05/06,18:12:46,07,06,1, 12.0,1,1, 7.617, 10565.192, 379.652, 52831.629 25/05/06,18:12:46,08,06,1, 12.0,1,1, 7.617, 10565.184, 379.644, 52831.582 25/05/06,18:12:46,09,06,1, 12.0,1,1, 7.617, 10565.162, 379.595, 52831.568 25/05/06,18:12:46,10,06,1, 12.0,1,1, 7.617, 10565.188, 379.533, 52831.502 25/05/06,18:12:46,11,06,1, 12.0,1,1, 7.617, 10565.165, 379.531, 52831.455 25/05/06,18:12:46,12,06,1, 12.0,1,1, 7.617, 10565.162, 379.487, 52831.457 25/05/06,18:12:46,13,06,1, 12.0,1,1, 7.617, 10565.157, 379.427, 52831.395 25/05/06,18:12:46,14,06,1, 12.0,1,1, 7.617, 10565.162, 379.392, 52831.335 25/05/06,18:12:46,15,06,1, 12.0,1,1, 7.617, 10565.153, 379.349, 52831.287 25/05/06,18:12:46,16,06,1, 12.0,1,1, 7.617, 10565.145, 379.337, 52831.272 25/05/06,18:12:46,17,06,1, 12.0,1,1, 7.617, 10565.171, 379.292, 52831.307 25/05/06,18:12:46,18,06,1, 12.0,1,1, 7.617, 10565.168, 379.264, 52831.185 25/05/06,18:12:46,19,06,1, 12.0,1,1, 7.617, 10565.128, 379.222, 52831.189 25/05/06,18:12:47,00,08,1, 11.9,1,1, 7.610, 10565.120, 379.222, 52831.189 25/05/06,18:12:47,01,08,1, 11.9,1,1, 7.610, 10565.165, 379.126, 52831.083 25/05/06,18:12:47,02,08,1, 11.9,1,1, 7.610, 10565.165, 379.059, 52831.016 25/05/06,18:12:47,03,08,1, 11.9,1,1, 7.610, 10565.147, 379.043, 52831.102 25/05/06,18:12:47,04,08,1, 11.9,1,1, 7.610, 10565.140, 379.027, 52830.996 25/05/06,18:12:47,05,08,1, 11.9,1,1, 7.610, 10565.166, 378.976, 52830.961 25/05/06,18:12:47,06,08,1, 11.9,1,1, 7.610, 10565.161, 378.947, 52830.927 25/05/06,18:12:47,07,08,1, 11.9,1,1, 7.610, 10565.122, 378.885, 52830.812 25/05/06,18:12:47,08,08,1, 11.9,1,1, 7.610, 10565.148, 378.843, 52830.851 25/05/06,18:12:47,09,08,1, 11.9,1,1, 7.610, 10565.148, 378.818, 52830.768 25/05/06,18:12:47,10,08,1, 11.9,1,1, 7.610, 10565.156, 378.764, 52830.747 25/05/06,18:12:47,11,08,1, 11.9,1,1, 7.610, 10565.142, 378.757, 52830.657 25/05/06,18:12:47,12,08,1, 11.9,1,1, 7.610, 10565.152, 378.694, 52830.650 25/05/06,18:12:47,13,08,1, 11.9,1,1, 7.610, 10565.165, 378.675, 52830.778 25/05/06,18:12:47,14,08,1, 11.9,1,1, 7.610, 10565.145, 378.635, 52830.676 25/05/06,18:12:47,15,08,1, 11.9,1,1, 7.610, 10565.138, 378.573, 52830.582 25/05/06,18:12:47,16,08,1, 11.9,1,1, 7.610, 10565.136, 378.567, 52830.595 25/05/06,18:12:47,17,08,1, 11.9,1,1, 7.610, 10565.129, 378.496, 52830.554 25/05/06,18:12:47,18,08,1, 11.9,1,1, 7.610, 10565.146, 378.443, 52830.558 25/05/06,18:12:47,19,08,1, 11.9,1,1, 7.610, 10565.147, 378.433, 52830.409 25/05/06,18:12:48,00,08,1, 11.9,1,1, 7.621, 10565.145, 378.433, 52830.409 25/05/06,18:12:48,01,08,1, 11.9,1,1, 7.621, 10565.147, 378.375, 52830.467 25/05/06,18:12:48,02,08,1, 11.9,1,1, 7.621, 10565.158, 378.302, 52830.394 25/05/06,18:12:48,03,08,1, 11.9,1,1, 7.621, 10565.144, 378.271, 52830.373 25/05/06,18:12:48,04,08,1, 11.9,1,1, 7.621, 10565.150, 378.225, 52830.272 25/05/06,18:12:48,05,08,1, 11.9,1,1, 7.621, 10565.150, 378.169, 52830.326 25/05/06,18:12:48,06,08,1, 11.9,1,1, 7.621, 10565.121, 378.121, 52830.272 25/05/06,18:12:48,07,08,1, 11.9,1,1, 7.621, 10565.104, 378.084, 52830.267 25/05/06,18:12:48,08,08,1, 11.9,1,1, 7.621, 10565.127, 378.052, 52830.220 25/05/06,18:12:48,09,08,1, 11.9,1,1, 7.621, 10565.130, 378.000, 52830.216 25/05/06,18:12:48,10,08,1, 11.9,1,1, 7.621, 10565.089, 378.005, 52830.167 25/05/06,18:12:48,11,08,1, 11.9,1,1, 7.621, 10565.107, 377.965, 52830.091 25/05/06,18:12:48,12,08,1, 11.9,1,1, 7.621, 10565.079, 377.913, 52830.072 25/05/06,18:12:48,13,08,1, 11.9,1,1, 7.621, 10565.080, 377.860, 52830.144 25/05/06,18:12:48,14,08,1, 11.9,1,1, 7.621, 10565.060, 377.832, 52830.085 25/05/06,18:12:48,15,08,1, 11.9,1,1, 7.621, 10565.054, 377.790, 52830.060 25/05/06,18:12:48,16,08,1, 11.9,1,1, 7.621, 10565.028, 377.774, 52830.052 25/05/06,18:12:48,17,08,1, 11.9,1,1, 7.621, 10564.986, 377.738, 52830.018 25/05/06,18:12:48,18,08,1, 11.9,1,1, 7.621, 10564.980, 377.720, 52830.005 25/05/06,18:12:48,19,08,1, 11.9,1,1, 7.621, 10564.944, 377.673, 52829.945 25/05/06,18:12:49,00,08,1, 12.0,1,1, 7.618, 10564.936, 377.673, 52829.945 25/05/06,18:12:49,01,08,1, 12.0,1,1, 7.618, 10564.887, 377.648, 52829.918 25/05/06,18:12:49,02,08,1, 12.0,1,1, 7.618, 10564.866, 377.587, 52829.838 25/05/06,18:12:49,03,08,1, 12.0,1,1, 7.618, 10564.833, 377.581, 52829.857 25/05/06,18:12:49,04,08,1, 12.0,1,1, 7.618, 10564.812, 377.543, 52829.812 25/05/06,18:12:49,05,08,1, 12.0,1,1, 7.618, 10564.785, 377.520, 52829.855 25/05/06,18:12:49,06,08,1, 12.0,1,1, 7.618, 10564.748, 377.513, 52829.837 25/05/06,18:12:49,07,08,1, 12.0,1,1, 7.618, 10564.722, 377.474, 52829.760 25/05/06,18:12:49,08,08,1, 12.0,1,1, 7.618, 10564.697, 377.436, 52829.747 25/05/06,18:12:49,09,08,1, 12.0,1,1, 7.618, 10564.608, 377.426, 52829.833 25/05/06,18:12:49,10,08,1, 12.0,1,1, 7.618, 10564.587, 377.353, 52829.707 25/05/06,18:12:49,11,08,1, 12.0,1,1, 7.618, 10564.543, 377.388, 52829.735 25/05/06,18:12:49,12,08,1, 12.0,1,1, 7.618, 10564.506, 377.329, 52829.722 25/05/06,18:12:49,13,08,1, 12.0,1,1, 7.618, 10564.467, 377.311, 52829.729 25/05/06,18:12:49,14,08,1, 12.0,1,1, 7.618, 10564.401, 377.290, 52829.733 25/05/06,18:12:49,15,08,1, 12.0,1,1, 7.618, 10564.356, 377.230, 52829.675 25/05/06,18:12:49,16,08,1, 12.0,1,1, 7.618, 10564.316, 377.242, 52829.607 25/05/06,18:12:49,17,08,1, 12.0,1,1, 7.618, 10564.267, 377.189, 52829.625 25/05/06,18:12:49,18,08,1, 12.0,1,1, 7.618, 10564.231, 377.147, 52829.610 25/05/06,18:12:49,19,08,1, 12.0,1,1, 7.618, 10564.183, 377.133, 52829.577 25/05/06,18:12:50,00,09,1, 12.0,1,1, 7.613, 10564.177, 377.133, 52829.577 25/05/06,18:12:50,01,09,1, 12.0,1,1, 7.613, 10564.125, 377.090, 52829.510 25/05/06,18:12:50,02,09,1, 12.0,1,1, 7.613, 10564.047, 377.070, 52829.496 25/05/06,18:12:50,03,09,1, 12.0,1,1, 7.613, 10563.979, 377.044, 52829.482 25/05/06,18:12:50,04,09,1, 12.0,1,1, 7.613, 10563.896, 377.039, 52829.639 25/05/06,18:12:50,05,09,1, 12.0,1,1, 7.613, 10563.910, 376.996, 52829.532 25/05/06,18:12:50,06,09,1, 12.0,1,1, 7.613, 10563.875, 376.965, 52829.433 25/05/06,18:12:50,07,09,1, 12.0,1,1, 7.613, 10563.836, 376.949, 52829.433 25/05/06,18:12:50,08,09,1, 12.0,1,1, 7.613, 10563.773, 376.936, 52829.462 25/05/06,18:12:50,09,09,1, 12.0,1,1, 7.613, 10563.752, 376.934, 52829.428 25/05/06,18:12:50,10,09,1, 12.0,1,1, 7.613, 10563.714, 376.919, 52829.399 25/05/06,18:12:50,11,09,1, 12.0,1,1, 7.613, 10563.662, 376.889, 52829.391 25/05/06,18:12:50,12,09,1, 12.0,1,1, 7.613, 10563.611, 376.850, 52829.339 25/05/06,18:12:50,13,09,1, 12.0,1,1, 7.613, 10563.580, 376.855, 52829.416 25/05/06,18:12:50,14,09,1, 12.0,1,1, 7.613, 10563.565, 376.821, 52829.283 25/05/06,18:12:50,15,09,1, 12.0,1,1, 7.613, 10563.539, 376.787, 52829.375 25/05/06,18:12:50,16,09,1, 12.0,1,1, 7.613, 10563.514, 376.800, 52829.283 25/05/06,18:12:50,17,09,1, 12.0,1,1, 7.613, 10563.463, 376.770, 52829.273 25/05/06,18:12:50,18,09,1, 12.0,1,1, 7.613, 10563.433, 376.735, 52829.264 25/05/06,18:12:50,19,09,1, 12.0,1,1, 7.613, 10563.426, 376.711, 52829.284 25/05/06,18:12:51,00,07,1, 11.9,1,1, 7.614, 10563.418, 376.711, 52829.284 25/05/06,18:12:51,01,07,1, 11.9,1,1, 7.614, 10563.399, 376.663, 52829.214 25/05/06,18:12:51,02,07,1, 11.9,1,1, 7.614, 10563.369, 376.613, 52829.162 25/05/06,18:12:51,03,07,1, 11.9,1,1, 7.614, 10563.366, 376.606, 52829.121 25/05/06,18:12:51,04,07,1, 11.9,1,1, 7.614, 10563.317, 376.569, 52829.095 25/05/06,18:12:51,05,07,1, 11.9,1,1, 7.614, 10563.325, 376.562, 52829.092 25/05/06,18:12:51,06,07,1, 11.9,1,1, 7.614, 10563.286, 376.545, 52829.094 25/05/06,18:12:51,07,07,1, 11.9,1,1, 7.614, 10563.263, 376.481, 52829.049 25/05/06,18:12:51,08,07,1, 11.9,1,1, 7.614, 10563.253, 376.471, 52829.023 25/05/06,18:12:51,09,07,1, 11.9,1,1, 7.614, 10563.224, 376.421, 52829.052 25/05/06,18:12:51,10,07,1, 11.9,1,1, 7.614, 10563.188, 376.389, 52828.984 25/05/06,18:12:51,11,07,1, 11.9,1,1, 7.614, 10563.198, 376.386, 52829.015 25/05/06,18:12:51,12,07,1, 11.9,1,1, 7.614, 10563.163, 376.357, 52828.945 25/05/06,18:12:51,13,07,1, 11.9,1,1, 7.614, 10563.143, 376.330, 52828.905 25/05/06,18:12:51,14,07,1, 11.9,1,1, 7.614, 10563.133, 376.299, 52828.863 25/05/06,18:12:51,15,07,1, 11.9,1,1, 7.614, 10563.119, 376.276, 52828.880 25/05/06,18:12:51,16,07,1, 11.9,1,1, 7.614, 10563.112, 376.209, 52828.829 25/05/06,18:12:51,17,07,1, 11.9,1,1, 7.614, 10563.072, 376.154, 52828.709 25/05/06,18:12:51,18,07,1, 11.9,1,1, 7.614, 10563.061, 376.149, 52828.680 25/05/06,18:12:51,19,07,1, 11.9,1,1, 7.614, 10563.055, 376.109, 52828.725 25/05/06,18:12:52,00,08,1, 11.9,1,1, 7.617, 10563.051, 376.109, 52828.725 25/05/06,18:12:52,01,08,1, 11.9,1,1, 7.617, 10563.026, 376.042, 52828.663 25/05/06,18:12:52,02,08,1, 11.9,1,1, 7.617, 10563.011, 375.993, 52828.689 25/05/06,18:12:52,03,08,1, 11.9,1,1, 7.617, 10563.005, 375.955, 52828.624 25/05/06,18:12:52,04,08,1, 11.9,1,1, 7.617, 10562.997, 375.922, 52828.611 25/05/06,18:12:52,05,08,1, 11.9,1,1, 7.617, 10562.956, 375.887, 52828.493 25/05/06,18:12:52,06,08,1, 11.9,1,1, 7.617, 10562.944, 375.837, 52828.537 25/05/06,18:12:52,07,08,1, 11.9,1,1, 7.617, 10562.945, 375.780, 52828.522 25/05/06,18:12:52,08,08,1, 11.9,1,1, 7.617, 10562.927, 375.752, 52828.462 25/05/06,18:12:52,09,08,1, 11.9,1,1, 7.617, 10562.897, 375.718, 52828.418 25/05/06,18:12:52,10,08,1, 11.9,1,1, 7.617, 10562.881, 375.643, 52828.221 25/05/06,18:12:52,11,08,1, 11.9,1,1, 7.617, 10562.882, 375.605, 52828.457 25/05/06,18:12:52,12,08,1, 11.9,1,1, 7.617, 10562.898, 375.569, 52828.338 25/05/06,18:12:52,13,08,1, 11.9,1,1, 7.617, 10562.851, 375.535, 52828.307 25/05/06,18:12:52,14,08,1, 11.9,1,1, 7.617, 10562.842, 375.468, 52828.297 25/05/06,18:12:52,15,08,1, 11.9,1,1, 7.617, 10562.803, 375.430, 52828.302 25/05/06,18:12:52,16,08,1, 11.9,1,1, 7.617, 10562.789, 375.396, 52828.249 25/05/06,18:12:52,17,08,1, 11.9,1,1, 7.617, 10562.769, 375.346, 52828.116 25/05/06,18:12:52,18,08,1, 11.9,1,1, 7.617, 10562.759, 375.298, 52828.130 25/05/06,18:12:52,19,08,1, 11.9,1,1, 7.617, 10562.730, 375.247, 52828.059 25/05/06,18:12:53,00,07,1, 11.9,1,1, 7.615, 10562.725, 375.247, 52828.059 25/05/06,18:12:53,01,07,1, 11.9,1,1, 7.615, 10562.693, 375.114, 52828.052 25/05/06,18:12:53,02,07,1, 11.9,1,1, 7.615, 10562.693, 375.062, 52827.974 25/05/06,18:12:53,03,07,1, 11.9,1,1, 7.615, 10562.682, 375.028, 52827.958 25/05/06,18:12:53,04,07,1, 11.9,1,1, 7.615, 10562.661, 374.988, 52827.969 25/05/06,18:12:53,05,07,1, 11.9,1,1, 7.615, 10562.656, 374.913, 52827.867 25/05/06,18:12:53,06,07,1, 11.9,1,1, 7.615, 10562.626, 374.892, 52827.934 25/05/06,18:12:53,07,07,1, 11.9,1,1, 7.615, 10562.605, 374.806, 52827.845 25/05/06,18:12:53,08,07,1, 11.9,1,1, 7.615, 10562.590, 374.761, 52827.831 25/05/06,18:12:53,09,07,1, 11.9,1,1, 7.615, 10562.565, 374.712, 52827.727 25/05/06,18:12:53,10,07,1, 11.9,1,1, 7.615, 10562.578, 374.649, 52827.726 25/05/06,18:12:53,11,07,1, 11.9,1,1, 7.615, 10562.556, 374.596, 52827.694 25/05/06,18:12:53,12,07,1, 11.9,1,1, 7.615, 10562.551, 374.544, 52827.745 25/05/06,18:12:53,13,07,1, 11.9,1,1, 7.615, 10562.536, 374.522, 52827.682 25/05/06,18:12:53,14,07,1, 11.9,1,1, 7.615, 10562.539, 374.460, 52827.710 25/05/06,18:12:53,15,07,1, 11.9,1,1, 7.615, 10562.509, 374.396, 52827.635 25/05/06,18:12:53,16,07,1, 11.9,1,1, 7.615, 10562.483, 374.369, 52827.594 25/05/06,18:12:53,17,07,1, 11.9,1,1, 7.615, 10562.467, 374.300, 52827.580 25/05/06,18:12:53,18,07,1, 11.9,1,1, 7.615, 10562.491, 374.266, 52827.428 25/05/06,18:12:53,19,07,1, 11.9,1,1, 7.615, 10562.455, 374.239, 52827.462 25/05/06,18:12:54,00,06,1, 11.8,1,1, 7.615, 10562.450, 374.239, 52827.462 25/05/06,18:12:54,01,06,1, 11.8,1,1, 7.615, 10562.386, 374.170, 52827.466 25/05/06,18:12:54,02,06,1, 11.8,1,1, 7.615, 10562.393, 374.095, 52827.472 25/05/06,18:12:54,03,06,1, 11.8,1,1, 7.615, 10562.390, 374.081, 52827.459 25/05/06,18:12:54,04,06,1, 11.8,1,1, 7.615, 10562.354, 374.014, 52827.332 25/05/06,18:12:54,05,06,1, 11.8,1,1, 7.615, 10562.311, 373.962, 52827.371 25/05/06,18:12:54,06,06,1, 11.8,1,1, 7.615, 10562.335, 373.923, 52827.348 25/05/06,18:12:54,07,06,1, 11.8,1,1, 7.615, 10562.289, 373.907, 52827.341 25/05/06,18:12:54,08,06,1, 11.8,1,1, 7.615, 10562.267, 373.868, 52827.375 25/05/06,18:12:54,09,06,1, 11.8,1,1, 7.615, 10562.272, 373.818, 52827.296 25/05/06,18:12:54,10,06,1, 11.8,1,1, 7.615, 10562.220, 373.824, 52827.328 25/05/06,18:12:54,11,06,1, 11.8,1,1, 7.615, 10562.223, 373.774, 52827.282 25/05/06,18:12:54,12,06,1, 11.8,1,1, 7.615, 10562.184, 373.720, 52827.234 25/05/06,18:12:54,13,06,1, 11.8,1,1, 7.615, 10562.153, 373.685, 52827.159 25/05/06,18:12:54,14,06,1, 11.8,1,1, 7.615, 10562.143, 373.670, 52827.174 25/05/06,18:12:54,15,06,1, 11.8,1,1, 7.615, 10562.107, 373.606, 52827.169 25/05/06,18:12:54,16,06,1, 11.8,1,1, 7.615, 10562.100, 373.622, 52827.167 25/05/06,18:12:54,17,06,1, 11.8,1,1, 7.615, 10562.052, 373.561, 52827.102 25/05/06,18:12:54,18,06,1, 11.8,1,1, 7.615, 10562.047, 373.565, 52827.245 25/05/06,18:12:54,19,06,1, 11.8,1,1, 7.615, 10562.004, 373.522, 52827.086 25/05/06,18:12:55,00,06,1, 11.9,1,1, 7.616, 10561.999, 373.522, 52827.086 25/05/06,18:12:55,01,06,1, 11.9,1,1, 7.616, 10561.942, 373.482, 52827.151 25/05/06,18:12:55,02,06,1, 11.9,1,1, 7.616, 10561.908, 373.434, 52827.066 25/05/06,18:12:55,03,06,1, 11.9,1,1, 7.616, 10561.874, 373.426, 52827.028 25/05/06,18:12:55,04,06,1, 11.9,1,1, 7.616, 10561.834, 373.382, 52826.932 25/05/06,18:12:55,05,06,1, 11.9,1,1, 7.616, 10561.811, 373.373, 52826.937 25/05/06,18:12:55,06,06,1, 11.9,1,1, 7.616, 10561.773, 373.363, 52826.977 25/05/06,18:12:55,07,06,1, 11.9,1,1, 7.616, 10561.731, 373.323, 52826.981 25/05/06,18:12:55,08,06,1, 11.9,1,1, 7.616, 10561.692, 373.301, 52826.919 25/05/06,18:12:55,09,06,1, 11.9,1,1, 7.616, 10561.664, 373.283, 52827.010 25/05/06,18:12:55,10,06,1, 11.9,1,1, 7.616, 10561.636, 373.248, 52826.941 25/05/06,18:12:55,11,06,1, 11.9,1,1, 7.616, 10561.585, 373.247, 52827.002 25/05/06,18:12:55,12,06,1, 11.9,1,1, 7.616, 10561.554, 373.180, 52826.985 25/05/06,18:12:55,13,06,1, 11.9,1,1, 7.616, 10561.531, 373.195, 52826.921 25/05/06,18:12:55,14,06,1, 11.9,1,1, 7.616, 10561.489, 373.139, 52826.972 25/05/06,18:12:55,15,06,1, 11.9,1,1, 7.616, 10561.439, 373.151, 52827.087 25/05/06,18:12:55,16,06,1, 11.9,1,1, 7.616, 10561.410, 373.102, 52826.877 25/05/06,18:12:55,17,06,1, 11.9,1,1, 7.616, 10561.374, 373.094, 52826.814 25/05/06,18:12:55,18,06,1, 11.9,1,1, 7.616, 10561.331, 373.083, 52826.829 25/05/06,18:12:55,19,06,1, 11.9,1,1, 7.616, 10561.273, 373.039, 52826.837 25/05/06,18:12:56,00,06,1, 11.9,1,1, 7.618, 10561.265, 373.039, 52826.837 25/05/06,18:12:56,01,06,1, 11.9,1,1, 7.618, 10561.192, 373.039, 52826.870 25/05/06,18:12:56,02,06,1, 11.9,1,1, 7.618, 10561.105, 373.025, 52826.840 25/05/06,18:12:56,03,06,1, 11.9,1,1, 7.618, 10561.048, 373.017, 52826.697 25/05/06,18:12:56,04,06,1, 11.9,1,1, 7.618, 10561.027, 372.972, 52826.827 25/05/06,18:12:56,05,06,1, 11.9,1,1, 7.618, 10560.963, 372.989, 52826.594 25/05/06,18:12:56,06,06,1, 11.9,1,1, 7.618, 10560.929, 372.965, 52826.772 25/05/06,18:12:56,07,06,1, 11.9,1,1, 7.618, 10560.866, 372.953, 52826.744 25/05/06,18:12:56,08,06,1, 11.9,1,1, 7.618, 10560.817, 372.948, 52826.795 25/05/06,18:12:56,09,06,1, 11.9,1,1, 7.618, 10560.768, 372.911, 52826.791 25/05/06,18:12:56,10,06,1, 11.9,1,1, 7.618, 10560.669, 372.917, 52826.778 25/05/06,18:12:56,11,06,1, 11.9,1,1, 7.618, 10560.649, 372.931, 52826.782 25/05/06,18:12:56,12,06,1, 11.9,1,1, 7.618, 10560.589, 372.907, 52826.726 25/05/06,18:12:56,13,06,1, 11.9,1,1, 7.618, 10560.506, 372.875, 52826.691 25/05/06,18:12:56,14,06,1, 11.9,1,1, 7.618, 10560.457, 372.854, 52826.745 25/05/06,18:12:56,15,06,1, 11.9,1,1, 7.618, 10560.417, 372.836, 52826.759 25/05/06,18:12:56,16,06,1, 11.9,1,1, 7.618, 10560.340, 372.806, 52826.755 25/05/06,18:12:56,17,06,1, 11.9,1,1, 7.618, 10560.299, 372.815, 52826.741 25/05/06,18:12:56,18,06,1, 11.9,1,1, 7.618, 10560.251, 372.784, 52826.674 25/05/06,18:12:56,19,06,1, 11.9,1,1, 7.618, 10560.198, 372.766, 52826.717 25/05/06,18:12:57,00,08,1, 11.9,1,1, 7.621, 10560.197, 372.766, 52826.717 25/05/06,18:12:57,01,08,1, 11.9,1,1, 7.621, 10560.074, 372.740, 52826.689 25/05/06,18:12:57,02,08,1, 11.9,1,1, 7.621, 10560.047, 372.708, 52826.812 25/05/06,18:12:57,03,08,1, 11.9,1,1, 7.621, 10559.976, 372.703, 52826.769 25/05/06,18:12:57,04,08,1, 11.9,1,1, 7.621, 10559.938, 372.680, 52826.771 25/05/06,18:12:57,05,08,1, 11.9,1,1, 7.621, 10559.874, 372.648, 52826.806 25/05/06,18:12:57,06,08,1, 11.9,1,1, 7.621, 10559.844, 372.633, 52826.699 25/05/06,18:12:57,07,08,1, 11.9,1,1, 7.621, 10559.806, 372.635, 52826.770 25/05/06,18:12:57,08,08,1, 11.9,1,1, 7.621, 10559.771, 372.627, 52826.759 25/05/06,18:12:57,09,08,1, 11.9,1,1, 7.621, 10559.713, 372.602, 52826.716 25/05/06,18:12:57,10,08,1, 11.9,1,1, 7.621, 10559.698, 372.591, 52826.726 25/05/06,18:12:57,11,08,1, 11.9,1,1, 7.621, 10559.638, 372.553, 52826.730 25/05/06,18:12:57,12,08,1, 11.9,1,1, 7.621, 10559.608, 372.510, 52826.666 25/05/06,18:12:57,13,08,1, 11.9,1,1, 7.621, 10559.547, 372.514, 52826.614 25/05/06,18:12:57,14,08,1, 11.9,1,1, 7.621, 10559.528, 372.501, 52826.608 25/05/06,18:12:57,15,08,1, 11.9,1,1, 7.621, 10559.468, 372.477, 52826.629 25/05/06,18:12:57,16,08,1, 11.9,1,1, 7.621, 10559.413, 372.438, 52826.617 25/05/06,18:12:57,17,08,1, 11.9,1,1, 7.621, 10559.408, 372.421, 52826.629 25/05/06,18:12:57,18,08,1, 11.9,1,1, 7.621, 10559.337, 372.397, 52826.579 25/05/06,18:12:57,19,08,1, 11.9,1,1, 7.621, 10559.308, 372.356, 52826.341 25/05/06,18:12:58,00,08,1, 11.9,1,1, 7.621, 10559.304, 372.356, 52826.341 25/05/06,18:12:58,01,08,1, 11.9,1,1, 7.621, 10559.217, 372.323, 52826.600 25/05/06,18:12:58,02,08,1, 11.9,1,1, 7.621, 10559.149, 372.299, 52826.560 25/05/06,18:12:58,03,08,1, 11.9,1,1, 7.621, 10559.152, 372.282, 52826.590 25/05/06,18:12:58,04,08,1, 11.9,1,1, 7.621, 10559.108, 372.243, 52826.577 25/05/06,18:12:58,05,08,1, 11.9,1,1, 7.621, 10559.068, 372.220, 52826.503 25/05/06,18:12:58,06,08,1, 11.9,1,1, 7.621, 10559.038, 372.206, 52826.453 25/05/06,18:12:58,07,08,1, 11.9,1,1, 7.621, 10559.003, 372.172, 52826.471 25/05/06,18:12:58,08,08,1, 11.9,1,1, 7.621, 10558.967, 372.125, 52826.468 25/05/06,18:12:58,09,08,1, 11.9,1,1, 7.621, 10558.933, 372.106, 52826.428 25/05/06,18:12:58,10,08,1, 11.9,1,1, 7.621, 10558.886, 372.071, 52826.400 25/05/06,18:12:58,11,08,1, 11.9,1,1, 7.621, 10558.863, 372.031, 52826.370 25/05/06,18:12:58,12,08,1, 11.9,1,1, 7.621, 10558.834, 372.009, 52826.445 25/05/06,18:12:58,13,08,1, 11.9,1,1, 7.621, 10558.798, 371.957, 52826.295 25/05/06,18:12:58,14,08,1, 11.9,1,1, 7.621, 10558.774, 371.914, 52826.394 25/05/06,18:12:58,15,08,1, 11.9,1,1, 7.621, 10558.749, 371.890, 52826.386 25/05/06,18:12:58,16,08,1, 11.9,1,1, 7.621, 10558.730, 371.859, 52826.384 25/05/06,18:12:58,17,08,1, 11.9,1,1, 7.621, 10558.704, 371.838, 52826.381 25/05/06,18:12:58,18,08,1, 11.9,1,1, 7.621, 10558.661, 371.781, 52826.313 25/05/06,18:12:58,19,08,1, 11.9,1,1, 7.621, 10558.649, 371.749, 52826.209 25/05/06,18:12:59,00,08,1, 11.9,1,1, 7.620, 10558.645, 371.749, 52826.209 25/05/06,18:12:59,01,08,1, 11.9,1,1, 7.620, 10558.587, 371.662, 52826.292 25/05/06,18:12:59,02,08,1, 11.9,1,1, 7.620, 10558.587, 371.640, 52826.162 25/05/06,18:12:59,03,08,1, 11.9,1,1, 7.620, 10558.530, 371.573, 52826.248 25/05/06,18:12:59,04,08,1, 11.9,1,1, 7.620, 10558.556, 371.542, 52826.223 25/05/06,18:12:59,05,08,1, 11.9,1,1, 7.620, 10558.539, 371.506, 52826.240 25/05/06,18:12:59,06,08,1, 11.9,1,1, 7.620, 10558.487, 371.482, 52826.234 25/05/06,18:12:59,07,08,1, 11.9,1,1, 7.620, 10558.478, 371.451, 52826.190 25/05/06,18:12:59,08,08,1, 11.9,1,1, 7.620, 10558.461, 371.401, 52826.142 25/05/06,18:12:59,09,08,1, 11.9,1,1, 7.620, 10558.464, 371.342, 52826.054 25/05/06,18:12:59,10,08,1, 11.9,1,1, 7.620, 10558.430, 371.299, 52826.054 25/05/06,18:12:59,11,08,1, 11.9,1,1, 7.620, 10558.411, 371.276, 52825.999 25/05/06,18:12:59,12,08,1, 11.9,1,1, 7.620, 10558.397, 371.210, 52826.023 25/05/06,18:12:59,13,08,1, 11.9,1,1, 7.620, 10558.373, 371.156, 52826.121 25/05/06,18:12:59,14,08,1, 11.9,1,1, 7.620, 10558.351, 371.100, 52826.053 25/05/06,18:12:59,15,08,1, 11.9,1,1, 7.620, 10558.358, 371.051, 52825.964 25/05/06,18:12:59,16,08,1, 11.9,1,1, 7.620, 10558.362, 371.022, 52826.044 25/05/06,18:12:59,17,08,1, 11.9,1,1, 7.620, 10558.318, 370.962, 52825.976 25/05/06,18:12:59,18,08,1, 11.9,1,1, 7.620, 10558.332, 370.923, 52825.935 25/05/06,18:12:59,19,08,1, 11.9,1,1, 7.620, 10558.328, 370.872, 52825.884 25/05/06,18:13:00,00,07,1, 11.9,1,1, 7.616, 10558.327, 370.872, 52825.884 25/05/06,18:13:00,01,07,1, 11.9,1,1, 7.616, 10558.303, 370.791, 52825.839 25/05/06,18:13:00,02,07,1, 11.9,1,1, 7.616, 10558.282, 370.715, 52825.768 25/05/06,18:13:00,03,07,1, 11.9,1,1, 7.616, 10558.301, 370.661, 52825.672 25/05/06,18:13:00,04,07,1, 11.9,1,1, 7.616, 10558.287, 370.621, 52825.766 25/05/06,18:13:00,05,07,1, 11.9,1,1, 7.616, 10558.235, 370.562, 52825.710 25/05/06,18:13:00,06,07,1, 11.9,1,1, 7.616, 10558.242, 370.559, 52825.710 25/05/06,18:13:00,07,07,1, 11.9,1,1, 7.616, 10558.242, 370.485, 52825.709 25/05/06,18:13:00,08,07,1, 11.9,1,1, 7.616, 10558.253, 370.453, 52825.632 25/05/06,18:13:00,09,07,1, 11.9,1,1, 7.616, 10558.255, 370.394, 52825.667 25/05/06,18:13:00,10,07,1, 11.9,1,1, 7.616, 10558.233, 370.360, 52825.546 25/05/06,18:13:00,11,07,1, 11.9,1,1, 7.616, 10558.207, 370.317, 52825.644 25/05/06,18:13:00,12,07,1, 11.9,1,1, 7.616, 10558.212, 370.254, 52825.616 25/05/06,18:13:00,13,07,1, 11.9,1,1, 7.616, 10558.209, 370.218, 52825.590 25/05/06,18:13:00,14,07,1, 11.9,1,1, 7.616, 10558.215, 370.193, 52825.523 25/05/06,18:13:00,15,07,1, 11.9,1,1, 7.616, 10558.179, 370.145, 52825.522 25/05/06,18:13:00,16,07,1, 11.9,1,1, 7.616, 10558.184, 370.129, 52825.494 25/05/06,18:13:00,17,07,1, 11.9,1,1, 7.616, 10558.196, 370.064, 52825.500 25/05/06,18:13:00,18,07,1, 11.9,1,1, 7.616, 10558.198, 370.025, 52825.509 25/05/06,18:13:00,19,07,1, 11.9,1,1, 7.616, 10558.178, 370.003, 52825.472 25/05/06,18:13:01,00,08,1, 12.0,1,1, 7.618, 10558.177, 370.003, 52825.472 25/05/06,18:13:01,01,08,1, 12.0,1,1, 7.618, 10558.162, 369.954, 52825.530 25/05/06,18:13:01,02,08,1, 12.0,1,1, 7.618, 10558.165, 369.921, 52825.479 25/05/06,18:13:01,03,08,1, 12.0,1,1, 7.618, 10558.153, 369.891, 52825.493 25/05/06,18:13:01,04,08,1, 12.0,1,1, 7.618, 10558.152, 369.830, 52825.466 25/05/06,18:13:01,05,08,1, 12.0,1,1, 7.618, 10558.179, 369.815, 52825.455 25/05/06,18:13:01,06,08,1, 12.0,1,1, 7.618, 10558.172, 369.769, 52825.421 25/05/06,18:13:01,07,08,1, 12.0,1,1, 7.618, 10558.152, 369.726, 52825.378 25/05/06,18:13:01,08,08,1, 12.0,1,1, 7.618, 10558.141, 369.716, 52825.437 25/05/06,18:13:01,09,08,1, 12.0,1,1, 7.618, 10558.142, 369.665, 52825.369 25/05/06,18:13:01,10,08,1, 12.0,1,1, 7.618, 10558.161, 369.655, 52825.398 25/05/06,18:13:01,11,08,1, 12.0,1,1, 7.618, 10558.139, 369.615, 52825.445 25/05/06,18:13:01,12,08,1, 12.0,1,1, 7.618, 10558.167, 369.597, 52825.390 25/05/06,18:13:01,13,08,1, 12.0,1,1, 7.618, 10558.152, 369.579, 52825.428 25/05/06,18:13:01,14,08,1, 12.0,1,1, 7.618, 10558.135, 369.541, 52825.418 25/05/06,18:13:01,15,08,1, 12.0,1,1, 7.618, 10558.126, 369.512, 52825.413 25/05/06,18:13:01,16,08,1, 12.0,1,1, 7.618, 10558.128, 369.526, 52825.440 25/05/06,18:13:01,17,08,1, 12.0,1,1, 7.618, 10558.140, 369.473, 52825.456 25/05/06,18:13:01,18,08,1, 12.0,1,1, 7.618, 10558.118, 369.456, 52825.465 25/05/06,18:13:01,19,08,1, 12.0,1,1, 7.618, 10558.147, 369.414, 52825.437 25/05/06,18:13:02,00,07,1, 11.9,1,1, 7.613, 10558.144, 369.414, 52825.437 25/05/06,18:13:02,01,07,1, 11.9,1,1, 7.613, 10558.128, 369.385, 52825.383 25/05/06,18:13:02,02,07,1, 11.9,1,1, 7.613, 10558.120, 369.385, 52825.379 25/05/06,18:13:02,03,07,1, 11.9,1,1, 7.613, 10558.162, 369.384, 52825.410 25/05/06,18:13:02,04,07,1, 11.9,1,1, 7.613, 10558.172, 369.343, 52825.385 25/05/06,18:13:02,05,07,1, 11.9,1,1, 7.613, 10558.141, 369.328, 52825.509 25/05/06,18:13:02,06,07,1, 11.9,1,1, 7.613, 10558.153, 369.313, 52825.383 25/05/06,18:13:02,07,07,1, 11.9,1,1, 7.613, 10558.148, 369.298, 52825.482 25/05/06,18:13:02,08,07,1, 11.9,1,1, 7.613, 10558.179, 369.304, 52825.545 25/05/06,18:13:02,09,07,1, 11.9,1,1, 7.613, 10558.189, 369.269, 52825.396 25/05/06,18:13:02,10,07,1, 11.9,1,1, 7.613, 10558.198, 369.261, 52825.474 25/05/06,18:13:02,11,07,1, 11.9,1,1, 7.613, 10558.191, 369.251, 52825.444 25/05/06,18:13:02,12,07,1, 11.9,1,1, 7.613, 10558.222, 369.224, 52825.406 25/05/06,18:13:02,13,07,1, 11.9,1,1, 7.613, 10558.213, 369.265, 52825.660 25/05/06,18:13:02,14,07,1, 11.9,1,1, 7.613, 10558.232, 369.191, 52825.552 25/05/06,18:13:02,15,07,1, 11.9,1,1, 7.613, 10558.250, 369.200, 52825.275 25/05/06,18:13:02,16,07,1, 11.9,1,1, 7.613, 10558.280, 369.204, 52825.443 25/05/06,18:13:02,17,07,1, 11.9,1,1, 7.613, 10558.295, 369.187, 52825.505 25/05/06,18:13:02,18,07,1, 11.9,1,1, 7.613, 10558.282, 369.181, 52825.482 25/05/06,18:13:02,19,07,1, 11.9,1,1, 7.613, 10558.315, 369.164, 52825.448 25/05/06,18:13:03,00,07,1, 11.9,1,1, 7.613, 10558.311, 369.164, 52825.448 25/05/06,18:13:03,01,07,1, 11.9,1,1, 7.613, 10558.318, 369.127, 52825.407 25/05/06,18:13:03,02,07,1, 11.9,1,1, 7.613, 10558.323, 369.121, 52825.459 25/05/06,18:13:03,03,07,1, 11.9,1,1, 7.613, 10558.374, 369.119, 52825.435 25/05/06,18:13:03,04,07,1, 11.9,1,1, 7.613, 10558.378, 369.106, 52825.438 25/05/06,18:13:03,05,07,1, 11.9,1,1, 7.613, 10558.372, 369.144, 52825.467 25/05/06,18:13:03,06,07,1, 11.9,1,1, 7.613, 10558.388, 369.106, 52825.496 25/05/06,18:13:03,07,07,1, 11.9,1,1, 7.613, 10558.395, 369.107, 52825.520 25/05/06,18:13:03,08,07,1, 11.9,1,1, 7.613, 10558.433, 369.075, 52825.503 25/05/06,18:13:03,09,07,1, 11.9,1,1, 7.613, 10558.451, 369.098, 52825.429 25/05/06,18:13:03,10,07,1, 11.9,1,1, 7.613, 10558.460, 369.079, 52825.518 25/05/06,18:13:03,11,07,1, 11.9,1,1, 7.613, 10558.452, 369.070, 52825.516 25/05/06,18:13:03,12,07,1, 11.9,1,1, 7.613, 10558.470, 369.081, 52825.487 25/05/06,18:13:03,13,07,1, 11.9,1,1, 7.613, 10558.486, 369.076, 52825.524 25/05/06,18:13:03,14,07,1, 11.9,1,1, 7.613, 10558.509, 369.063, 52825.500 25/05/06,18:13:03,15,07,1, 11.9,1,1, 7.613, 10558.505, 369.109, 52825.481 25/05/06,18:13:03,16,07,1, 11.9,1,1, 7.613, 10558.519, 369.077, 52825.471 25/05/06,18:13:03,17,07,1, 11.9,1,1, 7.613, 10558.549, 369.103, 52825.519 25/05/06,18:13:03,18,07,1, 11.9,1,1, 7.613, 10558.558, 369.049, 52825.546 25/05/06,18:13:03,19,07,1, 11.9,1,1, 7.613, 10558.565, 369.074, 52825.538 25/05/06,18:13:04,00,08,1, 11.9,1,1, 7.618, 10558.561, 369.074, 52825.538 25/05/06,18:13:04,01,08,1, 11.9,1,1, 7.618, 10558.585, 369.044, 52825.460 25/05/06,18:13:04,02,08,1, 11.9,1,1, 7.618, 10558.579, 369.069, 52825.551 25/05/06,18:13:04,03,08,1, 11.9,1,1, 7.618, 10558.581, 369.041, 52825.543 25/05/06,18:13:04,04,08,1, 11.9,1,1, 7.618, 10558.639, 369.050, 52825.484 25/05/06,18:13:04,05,08,1, 11.9,1,1, 7.618, 10558.618, 369.053, 52825.528 25/05/06,18:13:04,06,08,1, 11.9,1,1, 7.618, 10558.616, 369.029, 52825.500 25/05/06,18:13:04,07,08,1, 11.9,1,1, 7.618, 10558.636, 369.044, 52825.376 25/05/06,18:13:04,08,08,1, 11.9,1,1, 7.618, 10558.655, 369.029, 52825.505 25/05/06,18:13:04,09,08,1, 11.9,1,1, 7.618, 10558.679, 369.008, 52825.491 25/05/06,18:13:04,10,08,1, 11.9,1,1, 7.618, 10558.683, 368.993, 52825.455 25/05/06,18:13:04,11,08,1, 11.9,1,1, 7.618, 10558.693, 368.996, 52825.399 25/05/06,18:13:04,12,08,1, 11.9,1,1, 7.618, 10558.731, 368.993, 52825.427 25/05/06,18:13:04,13,08,1, 11.9,1,1, 7.618, 10558.727, 368.962, 52825.468 25/05/06,18:13:04,14,08,1, 11.9,1,1, 7.618, 10558.722, 368.969, 52825.477 25/05/06,18:13:04,15,08,1, 11.9,1,1, 7.618, 10558.743, 368.932, 52825.392 25/05/06,18:13:04,16,08,1, 11.9,1,1, 7.618, 10558.765, 368.934, 52825.411 25/05/06,18:13:04,17,08,1, 11.9,1,1, 7.618, 10558.794, 368.930, 52825.486 25/05/06,18:13:04,18,08,1, 11.9,1,1, 7.618, 10558.827, 368.879, 52825.382 25/05/06,18:13:04,19,08,1, 11.9,1,1, 7.618, 10558.819, 368.887, 52825.436 25/05/06,18:13:05,00,07,1, 11.9,1,1, 7.614, 10558.811, 368.887, 52825.436 25/05/06,18:13:05,01,07,1, 11.9,1,1, 7.614, 10558.865, 368.856, 52825.393 25/05/06,18:13:05,02,07,1, 11.9,1,1, 7.614, 10558.896, 368.860, 52825.348 25/05/06,18:13:05,03,07,1, 11.9,1,1, 7.614, 10558.903, 368.822, 52825.343 25/05/06,18:13:05,04,07,1, 11.9,1,1, 7.614, 10558.919, 368.811, 52825.400 25/05/06,18:13:05,05,07,1, 11.9,1,1, 7.614, 10558.946, 368.779, 52825.338 25/05/06,18:13:05,06,07,1, 11.9,1,1, 7.614, 10558.957, 368.775, 52825.337 25/05/06,18:13:05,07,07,1, 11.9,1,1, 7.614, 10558.969, 368.750, 52825.317 25/05/06,18:13:05,08,07,1, 11.9,1,1, 7.614, 10558.991, 368.736, 52825.313 25/05/06,18:13:05,09,07,1, 11.9,1,1, 7.614, 10559.016, 368.713, 52825.369 25/05/06,18:13:05,10,07,1, 11.9,1,1, 7.614, 10559.020, 368.680, 52825.329 25/05/06,18:13:05,11,07,1, 11.9,1,1, 7.614, 10559.035, 368.689, 52825.292 25/05/06,18:13:05,12,07,1, 11.9,1,1, 7.614, 10559.055, 368.649, 52825.311 25/05/06,18:13:05,13,07,1, 11.9,1,1, 7.614, 10559.077, 368.621, 52825.288 25/05/06,18:13:05,14,07,1, 11.9,1,1, 7.614, 10559.091, 368.583, 52825.182 25/05/06,18:13:05,15,07,1, 11.9,1,1, 7.614, 10559.119, 368.564, 52825.253 25/05/06,18:13:05,16,07,1, 11.9,1,1, 7.614, 10559.106, 368.539, 52825.156 25/05/06,18:13:05,17,07,1, 11.9,1,1, 7.614, 10559.097, 368.506, 52825.112 25/05/06,18:13:05,18,07,1, 11.9,1,1, 7.614, 10559.136, 368.498, 52825.169 25/05/06,18:13:05,19,07,1, 11.9,1,1, 7.614, 10559.150, 368.457, 52825.194 25/05/06,18:13:06,00,07,1, 11.8,1,1, 7.618, 10559.145, 368.457, 52825.194 25/05/06,18:13:06,01,07,1, 11.8,1,1, 7.618, 10559.176, 368.386, 52825.171 25/05/06,18:13:06,02,07,1, 11.8,1,1, 7.618, 10559.196, 368.357, 52825.157 25/05/06,18:13:06,03,07,1, 11.8,1,1, 7.618, 10559.203, 368.330, 52825.200 25/05/06,18:13:06,04,07,1, 11.8,1,1, 7.618, 10559.221, 368.284, 52825.116 25/05/06,18:13:06,05,07,1, 11.8,1,1, 7.618, 10559.199, 368.245, 52825.100 25/05/06,18:13:06,06,07,1, 11.8,1,1, 7.618, 10559.221, 368.236, 52824.981 25/05/06,18:13:06,07,07,1, 11.8,1,1, 7.618, 10559.246, 368.177, 52824.997 25/05/06,18:13:06,08,07,1, 11.8,1,1, 7.618, 10559.249, 368.142, 52825.024 25/05/06,18:13:06,09,07,1, 11.8,1,1, 7.618, 10559.254, 368.113, 52825.027 25/05/06,18:13:06,10,07,1, 11.8,1,1, 7.618, 10559.253, 368.049, 52824.876 25/05/06,18:13:06,11,07,1, 11.8,1,1, 7.618, 10559.272, 368.052, 52825.044 25/05/06,18:13:06,12,07,1, 11.8,1,1, 7.618, 10559.234, 368.010, 52824.936 25/05/06,18:13:06,13,07,1, 11.8,1,1, 7.618, 10559.253, 367.981, 52824.924 25/05/06,18:13:06,14,07,1, 11.8,1,1, 7.618, 10559.245, 367.939, 52824.964 25/05/06,18:13:06,15,07,1, 11.8,1,1, 7.618, 10559.288, 367.900, 52824.876 25/05/06,18:13:06,16,07,1, 11.8,1,1, 7.618, 10559.315, 367.856, 52824.830 25/05/06,18:13:06,17,07,1, 11.8,1,1, 7.618, 10559.344, 367.823, 52824.816 25/05/06,18:13:06,18,07,1, 11.8,1,1, 7.618, 10559.319, 367.783, 52824.859 25/05/06,18:13:06,19,07,1, 11.8,1,1, 7.618, 10559.315, 367.751, 52824.823 25/05/06,18:13:07,00,07,1, 12.0,1,1, 7.612, 10559.312, 367.751, 52824.823 25/05/06,18:13:07,01,07,1, 12.0,1,1, 7.612, 10559.316, 367.677, 52824.799 25/05/06,18:13:07,02,07,1, 12.0,1,1, 7.612, 10559.344, 367.629, 52824.698 25/05/06,18:13:07,03,07,1, 12.0,1,1, 7.612, 10559.329, 367.612, 52824.768 25/05/06,18:13:07,04,07,1, 12.0,1,1, 7.612, 10559.334, 367.554, 52824.657 25/05/06,18:13:07,05,07,1, 12.0,1,1, 7.612, 10559.345, 367.534, 52824.710 25/05/06,18:13:07,06,07,1, 12.0,1,1, 7.612, 10559.346, 367.471, 52824.702 25/05/06,18:13:07,07,07,1, 12.0,1,1, 7.612, 10559.351, 367.448, 52824.648 25/05/06,18:13:07,08,07,1, 12.0,1,1, 7.612, 10559.368, 367.386, 52824.563 25/05/06,18:13:07,09,07,1, 12.0,1,1, 7.612, 10559.351, 367.383, 52824.562 25/05/06,18:13:07,10,07,1, 12.0,1,1, 7.612, 10559.338, 367.354, 52824.626 25/05/06,18:13:07,11,07,1, 12.0,1,1, 7.612, 10559.377, 367.284, 52824.536 25/05/06,18:13:07,12,07,1, 12.0,1,1, 7.612, 10559.375, 367.285, 52824.616 25/05/06,18:13:07,13,07,1, 12.0,1,1, 7.612, 10559.374, 367.249, 52824.605 25/05/06,18:13:07,14,07,1, 12.0,1,1, 7.612, 10559.389, 367.239, 52824.498 25/05/06,18:13:07,15,07,1, 12.0,1,1, 7.612, 10559.376, 367.213, 52824.567 25/05/06,18:13:07,16,07,1, 12.0,1,1, 7.612, 10559.385, 367.155, 52824.510 25/05/06,18:13:07,17,07,1, 12.0,1,1, 7.612, 10559.402, 367.172, 52824.505 25/05/06,18:13:07,18,07,1, 12.0,1,1, 7.612, 10559.414, 367.112, 52824.539 25/05/06,18:13:07,19,07,1, 12.0,1,1, 7.612, 10559.407, 367.094, 52824.491 25/05/06,18:13:08,00,07,1, 12.0,1,1, 7.612, 10559.404, 367.094, 52824.491 25/05/06,18:13:08,01,07,1, 12.0,1,1, 7.612, 10559.436, 367.059, 52824.478 25/05/06,18:13:08,02,07,1, 12.0,1,1, 7.612, 10559.454, 367.062, 52824.491 25/05/06,18:13:08,03,07,1, 12.0,1,1, 7.612, 10559.484, 367.025, 52824.508 25/05/06,18:13:08,04,07,1, 12.0,1,1, 7.612, 10559.487, 367.013, 52824.439 25/05/06,18:13:08,05,07,1, 12.0,1,1, 7.612, 10559.505, 366.986, 52824.538 25/05/06,18:13:08,06,07,1, 12.0,1,1, 7.612, 10559.503, 366.985, 52824.449 25/05/06,18:13:08,07,07,1, 12.0,1,1, 7.612, 10559.516, 366.949, 52824.457 25/05/06,18:13:08,08,07,1, 12.0,1,1, 7.612, 10559.544, 366.939, 52824.514 25/05/06,18:13:08,09,07,1, 12.0,1,1, 7.612, 10559.580, 366.945, 52824.445 25/05/06,18:13:08,10,07,1, 12.0,1,1, 7.612, 10559.590, 366.902, 52824.418 25/05/06,18:13:08,11,07,1, 12.0,1,1, 7.612, 10559.574, 366.913, 52824.434 25/05/06,18:13:08,12,07,1, 12.0,1,1, 7.612, 10559.610, 366.903, 52824.434 25/05/06,18:13:08,13,07,1, 12.0,1,1, 7.612, 10559.615, 366.888, 52824.399 25/05/06,18:13:08,14,07,1, 12.0,1,1, 7.612, 10559.656, 366.885, 52824.467 25/05/06,18:13:08,15,07,1, 12.0,1,1, 7.612, 10559.681, 366.867, 52824.455 25/05/06,18:13:08,16,07,1, 12.0,1,1, 7.612, 10559.683, 366.853, 52824.424 25/05/06,18:13:08,17,07,1, 12.0,1,1, 7.612, 10559.739, 366.826, 52824.353 25/05/06,18:13:08,18,07,1, 12.0,1,1, 7.612, 10559.748, 366.812, 52824.394 25/05/06,18:13:08,19,07,1, 12.0,1,1, 7.612, 10559.800, 366.808, 52824.385 25/05/06,18:13:09,00,08,1, 11.9,1,1, 7.613, 10559.796, 366.808, 52824.385 25/05/06,18:13:09,01,08,1, 11.9,1,1, 7.613, 10559.850, 366.796, 52824.430 25/05/06,18:13:09,02,08,1, 11.9,1,1, 7.613, 10559.859, 366.784, 52824.431 25/05/06,18:13:09,03,08,1, 11.9,1,1, 7.613, 10559.914, 366.762, 52824.428 25/05/06,18:13:09,04,08,1, 11.9,1,1, 7.613, 10559.914, 366.755, 52824.450 25/05/06,18:13:09,05,08,1, 11.9,1,1, 7.613, 10559.954, 366.720, 52824.403 25/05/06,18:13:09,06,08,1, 11.9,1,1, 7.613, 10560.014, 366.709, 52824.393 25/05/06,18:13:09,07,08,1, 11.9,1,1, 7.613, 10560.018, 366.670, 52824.427 25/05/06,18:13:09,08,08,1, 11.9,1,1, 7.613, 10560.056, 366.687, 52824.467 25/05/06,18:13:09,09,08,1, 11.9,1,1, 7.613, 10560.098, 366.670, 52824.396 25/05/06,18:13:09,10,08,1, 11.9,1,1, 7.613, 10560.125, 366.672, 52824.367 25/05/06,18:13:09,11,08,1, 11.9,1,1, 7.613, 10560.178, 366.680, 52824.450 25/05/06,18:13:09,12,08,1, 11.9,1,1, 7.613, 10560.194, 366.640, 52824.385 25/05/06,18:13:09,13,08,1, 11.9,1,1, 7.613, 10560.256, 366.637, 52824.427 25/05/06,18:13:09,14,08,1, 11.9,1,1, 7.613, 10560.312, 366.617, 52824.457 25/05/06,18:13:09,15,08,1, 11.9,1,1, 7.613, 10560.342, 366.609, 52824.455 25/05/06,18:13:09,16,08,1, 11.9,1,1, 7.613, 10560.380, 366.600, 52824.372 25/05/06,18:13:09,17,08,1, 11.9,1,1, 7.613, 10560.366, 366.599, 52824.355 25/05/06,18:13:09,18,08,1, 11.9,1,1, 7.613, 10560.464, 366.597, 52824.470 25/05/06,18:13:09,19,08,1, 11.9,1,1, 7.613, 10560.511, 366.584, 52824.363 25/05/06,18:13:10,00,06,1, 11.9,1,1, 7.614, 10560.505, 366.584, 52824.363 25/05/06,18:13:10,01,06,1, 11.9,1,1, 7.614, 10560.587, 366.613, 52824.478 25/05/06,18:13:10,02,06,1, 11.9,1,1, 7.614, 10560.617, 366.580, 52824.450 25/05/06,18:13:10,03,06,1, 11.9,1,1, 7.614, 10560.632, 366.606, 52824.486 25/05/06,18:13:10,04,06,1, 11.9,1,1, 7.614, 10560.656, 366.609, 52824.368 25/05/06,18:13:10,05,06,1, 11.9,1,1, 7.614, 10560.691, 366.617, 52824.457 25/05/06,18:13:10,06,06,1, 11.9,1,1, 7.614, 10560.731, 366.610, 52824.475 25/05/06,18:13:10,07,06,1, 11.9,1,1, 7.614, 10560.798, 366.624, 52824.449 25/05/06,18:13:10,08,06,1, 11.9,1,1, 7.614, 10560.825, 366.624, 52824.488 25/05/06,18:13:10,09,06,1, 11.9,1,1, 7.614, 10560.862, 366.619, 52824.491 25/05/06,18:13:10,10,06,1, 11.9,1,1, 7.614, 10560.889, 366.636, 52824.475 25/05/06,18:13:10,11,06,1, 11.9,1,1, 7.614, 10560.944, 366.614, 52824.486 25/05/06,18:13:10,12,06,1, 11.9,1,1, 7.614, 10560.965, 366.650, 52824.525 25/05/06,18:13:10,13,06,1, 11.9,1,1, 7.614, 10560.997, 366.628, 52824.473 25/05/06,18:13:10,14,06,1, 11.9,1,1, 7.614, 10561.038, 366.643, 52824.459 25/05/06,18:13:10,15,06,1, 11.9,1,1, 7.614, 10561.073, 366.651, 52824.455 25/05/06,18:13:10,16,06,1, 11.9,1,1, 7.614, 10561.123, 366.664, 52824.469 25/05/06,18:13:10,17,06,1, 11.9,1,1, 7.614, 10561.153, 366.673, 52824.536 25/05/06,18:13:10,18,06,1, 11.9,1,1, 7.614, 10561.205, 366.659, 52824.488 25/05/06,18:13:10,19,06,1, 11.9,1,1, 7.614, 10561.214, 366.682, 52824.521 25/05/06,18:13:11,00,07,1, 12.0,1,1, 7.614, 10561.206, 366.682, 52824.521 25/05/06,18:13:11,01,07,1, 12.0,1,1, 7.614, 10561.265, 366.692, 52824.457 25/05/06,18:13:11,02,07,1, 12.0,1,1, 7.614, 10561.312, 366.682, 52824.509 25/05/06,18:13:11,03,07,1, 12.0,1,1, 7.614, 10561.345, 366.681, 52824.484 25/05/06,18:13:11,04,07,1, 12.0,1,1, 7.614, 10561.368, 366.689, 52824.532 25/05/06,18:13:11,05,07,1, 12.0,1,1, 7.614, 10561.414, 366.703, 52824.537 25/05/06,18:13:11,06,07,1, 12.0,1,1, 7.614, 10561.417, 366.699, 52824.528 25/05/06,18:13:11,07,07,1, 12.0,1,1, 7.614, 10561.491, 366.670, 52824.498 25/05/06,18:13:11,08,07,1, 12.0,1,1, 7.614, 10561.511, 366.685, 52824.577 25/05/06,18:13:11,09,07,1, 12.0,1,1, 7.614, 10561.531, 366.694, 52824.467 25/05/06,18:13:11,10,07,1, 12.0,1,1, 7.614, 10561.531, 366.669, 52824.534 25/05/06,18:13:11,11,07,1, 12.0,1,1, 7.614, 10561.574, 366.667, 52824.487 25/05/06,18:13:11,12,07,1, 12.0,1,1, 7.614, 10561.624, 366.667, 52824.539 25/05/06,18:13:11,13,07,1, 12.0,1,1, 7.614, 10561.645, 366.652, 52824.483 25/05/06,18:13:11,14,07,1, 12.0,1,1, 7.614, 10561.678, 366.676, 52824.531 25/05/06,18:13:11,15,07,1, 12.0,1,1, 7.614, 10561.718, 366.650, 52824.520 25/05/06,18:13:11,16,07,1, 12.0,1,1, 7.614, 10561.725, 366.665, 52824.537 25/05/06,18:13:11,17,07,1, 12.0,1,1, 7.614, 10561.752, 366.651, 52824.537 25/05/06,18:13:11,18,07,1, 12.0,1,1, 7.614, 10561.809, 366.634, 52824.488 25/05/06,18:13:11,19,07,1, 12.0,1,1, 7.614, 10561.819, 366.624, 52824.501 25/05/06,18:13:12,00,07,1, 11.9,1,1, 7.608, 10561.816, 366.624, 52824.501 25/05/06,18:13:12,01,07,1, 11.9,1,1, 7.608, 10561.879, 366.578, 52824.445 25/05/06,18:13:12,02,07,1, 11.9,1,1, 7.608, 10561.856, 366.575, 52824.505 25/05/06,18:13:12,03,07,1, 11.9,1,1, 7.608, 10561.912, 366.588, 52824.476 25/05/06,18:13:12,04,07,1, 11.9,1,1, 7.608, 10561.929, 366.562, 52824.509 25/05/06,18:13:12,05,07,1, 11.9,1,1, 7.608, 10561.977, 366.544, 52824.401 25/05/06,18:13:12,06,07,1, 11.9,1,1, 7.608, 10562.009, 366.551, 52824.471 25/05/06,18:13:12,07,07,1, 11.9,1,1, 7.608, 10562.026, 366.503, 52824.385 25/05/06,18:13:12,08,07,1, 11.9,1,1, 7.608, 10562.052, 366.500, 52824.444 25/05/06,18:13:12,09,07,1, 11.9,1,1, 7.608, 10562.094, 366.481, 52824.424 25/05/06,18:13:12,10,07,1, 11.9,1,1, 7.608, 10562.107, 366.440, 52824.395 25/05/06,18:13:12,11,07,1, 11.9,1,1, 7.608, 10562.146, 366.454, 52824.338 25/05/06,18:13:12,12,07,1, 11.9,1,1, 7.608, 10562.160, 366.408, 52824.397 25/05/06,18:13:12,13,07,1, 11.9,1,1, 7.608, 10562.165, 366.396, 52824.297 25/05/06,18:13:12,14,07,1, 11.9,1,1, 7.608, 10562.212, 366.392, 52824.335 25/05/06,18:13:12,15,07,1, 11.9,1,1, 7.608, 10562.202, 366.357, 52824.337 25/05/06,18:13:12,16,07,1, 11.9,1,1, 7.608, 10562.243, 366.354, 52824.341 25/05/06,18:13:12,17,07,1, 11.9,1,1, 7.608, 10562.272, 366.307, 52824.272 25/05/06,18:13:12,18,07,1, 11.9,1,1, 7.608, 10562.281, 366.306, 52824.278 25/05/06,18:13:12,19,07,1, 11.9,1,1, 7.608, 10562.319, 366.255, 52824.243 25/05/06,18:13:13,00,06,1, 12.0,1,1, 7.618, 10562.316, 366.255, 52824.243 25/05/06,18:13:13,01,06,1, 12.0,1,1, 7.618, 10562.346, 366.271, 52824.215 25/05/06,18:13:13,02,06,1, 12.0,1,1, 7.618, 10562.391, 366.199, 52824.189 25/05/06,18:13:13,03,06,1, 12.0,1,1, 7.618, 10562.433, 366.178, 52824.227 25/05/06,18:13:13,04,06,1, 12.0,1,1, 7.618, 10562.425, 366.173, 52824.167 25/05/06,18:13:13,05,06,1, 12.0,1,1, 7.618, 10562.484, 366.132, 52824.166 25/05/06,18:13:13,06,06,1, 12.0,1,1, 7.618, 10562.515, 366.150, 52824.228 25/05/06,18:13:13,07,06,1, 12.0,1,1, 7.618, 10562.529, 366.102, 52824.116 25/05/06,18:13:13,08,06,1, 12.0,1,1, 7.618, 10562.544, 366.081, 52824.107 25/05/06,18:13:13,09,06,1, 12.0,1,1, 7.618, 10562.586, 366.060, 52824.106 25/05/06,18:13:13,10,06,1, 12.0,1,1, 7.618, 10562.616, 366.044, 52824.102 25/05/06,18:13:13,11,06,1, 12.0,1,1, 7.618, 10562.662, 366.035, 52824.089 25/05/06,18:13:13,12,06,1, 12.0,1,1, 7.618, 10562.687, 366.013, 52824.072 25/05/06,18:13:13,13,06,1, 12.0,1,1, 7.618, 10562.705, 365.981, 52823.967 25/05/06,18:13:13,14,06,1, 12.0,1,1, 7.618, 10562.732, 365.944, 52824.014 25/05/06,18:13:13,15,06,1, 12.0,1,1, 7.618, 10562.772, 365.934, 52824.043 25/05/06,18:13:13,16,06,1, 12.0,1,1, 7.618, 10562.810, 365.913, 52823.858 25/05/06,18:13:13,17,06,1, 12.0,1,1, 7.618, 10562.828, 365.862, 52823.864 25/05/06,18:13:13,18,06,1, 12.0,1,1, 7.618, 10562.866, 365.861, 52823.907 25/05/06,18:13:13,19,06,1, 12.0,1,1, 7.618, 10562.939, 365.815, 52823.825 25/05/06,18:13:14,00,06,1, 11.9,1,1, 7.611, 10562.934, 365.815, 52823.825 25/05/06,18:13:14,01,06,1, 11.9,1,1, 7.611, 10562.998, 365.770, 52823.837 25/05/06,18:13:14,02,06,1, 11.9,1,1, 7.611, 10563.043, 365.740, 52823.802 25/05/06,18:13:14,03,06,1, 11.9,1,1, 7.611, 10563.077, 365.704, 52823.821 25/05/06,18:13:14,04,06,1, 11.9,1,1, 7.611, 10563.130, 365.654, 52823.710 25/05/06,18:13:14,05,06,1, 11.9,1,1, 7.611, 10563.144, 365.662, 52823.750 25/05/06,18:13:14,06,06,1, 11.9,1,1, 7.611, 10563.205, 365.597, 52823.633 25/05/06,18:13:14,07,06,1, 11.9,1,1, 7.611, 10563.235, 365.607, 52823.698 25/05/06,18:13:14,08,06,1, 11.9,1,1, 7.611, 10563.269, 365.557, 52823.725 25/05/06,18:13:14,09,06,1, 11.9,1,1, 7.611, 10563.313, 365.510, 52823.620 25/05/06,18:13:14,10,06,1, 11.9,1,1, 7.611, 10563.372, 365.483, 52823.595 25/05/06,18:13:14,11,06,1, 11.9,1,1, 7.611, 10563.382, 365.446, 52823.611 25/05/06,18:13:14,12,06,1, 11.9,1,1, 7.611, 10563.454, 365.423, 52823.570 25/05/06,18:13:14,13,06,1, 11.9,1,1, 7.611, 10563.490, 365.368, 52823.565 25/05/06,18:13:14,14,06,1, 11.9,1,1, 7.611, 10563.484, 365.328, 52823.491 25/05/06,18:13:14,15,06,1, 11.9,1,1, 7.611, 10563.574, 365.308, 52823.443 25/05/06,18:13:14,16,06,1, 11.9,1,1, 7.611, 10563.573, 365.273, 52823.461 25/05/06,18:13:14,17,06,1, 11.9,1,1, 7.611, 10563.645, 365.265, 52823.495 25/05/06,18:13:14,18,06,1, 11.9,1,1, 7.611, 10563.691, 365.211, 52823.388 25/05/06,18:13:14,19,06,1, 11.9,1,1, 7.611, 10563.710, 365.190, 52823.389 25/05/06,18:13:15,00,07,1, 12.0,1,1, 7.614, 10563.710, 365.190, 52823.389 25/05/06,18:13:15,01,07,1, 12.0,1,1, 7.614, 10563.792, 365.117, 52823.371 25/05/06,18:13:15,02,07,1, 12.0,1,1, 7.614, 10563.853, 365.097, 52823.307 25/05/06,18:13:15,03,07,1, 12.0,1,1, 7.614, 10563.881, 365.041, 52823.287 25/05/06,18:13:15,04,07,1, 12.0,1,1, 7.614, 10563.911, 365.041, 52823.297 25/05/06,18:13:15,05,07,1, 12.0,1,1, 7.614, 10563.976, 365.010, 52823.338 25/05/06,18:13:15,06,07,1, 12.0,1,1, 7.614, 10564.014, 364.982, 52823.204 25/05/06,18:13:15,07,07,1, 12.0,1,1, 7.614, 10564.045, 364.989, 52823.265 25/05/06,18:13:15,08,07,1, 12.0,1,1, 7.614, 10564.093, 364.934, 52823.286 25/05/06,18:13:15,09,07,1, 12.0,1,1, 7.614, 10564.176, 364.902, 52823.189 25/05/06,18:13:15,10,07,1, 12.0,1,1, 7.614, 10564.191, 364.849, 52823.236 25/05/06,18:13:15,11,07,1, 12.0,1,1, 7.614, 10564.249, 364.851, 52823.166 25/05/06,18:13:15,12,07,1, 12.0,1,1, 7.614, 10564.280, 364.814, 52823.173 25/05/06,18:13:15,13,07,1, 12.0,1,1, 7.614, 10564.315, 364.791, 52823.154 25/05/06,18:13:15,14,07,1, 12.0,1,1, 7.614, 10564.362, 364.784, 52823.097 25/05/06,18:13:15,15,07,1, 12.0,1,1, 7.614, 10564.400, 364.739, 52823.135 25/05/06,18:13:15,16,07,1, 12.0,1,1, 7.614, 10564.472, 364.727, 52823.109 25/05/06,18:13:15,17,07,1, 12.0,1,1, 7.614, 10564.533, 364.694, 52822.991 25/05/06,18:13:15,18,07,1, 12.0,1,1, 7.614, 10564.566, 364.650, 52823.033 25/05/06,18:13:15,19,07,1, 12.0,1,1, 7.614, 10564.616, 364.635, 52823.041 25/05/06,18:13:16,00,07,1, 12.0,1,1, 7.611, 10564.611, 364.635, 52823.041 25/05/06,18:13:16,01,07,1, 12.0,1,1, 7.611, 10564.704, 364.582, 52823.045 25/05/06,18:13:16,02,07,1, 12.0,1,1, 7.611, 10564.738, 364.589, 52822.960 25/05/06,18:13:16,03,07,1, 12.0,1,1, 7.611, 10564.829, 364.570, 52822.989 25/05/06,18:13:16,04,07,1, 12.0,1,1, 7.611, 10564.868, 364.603, 52822.965 25/05/06,18:13:16,05,07,1, 12.0,1,1, 7.611, 10564.936, 364.563, 52822.901 25/05/06,18:13:16,06,07,1, 12.0,1,1, 7.611, 10564.984, 364.564, 52822.895 25/05/06,18:13:16,07,07,1, 12.0,1,1, 7.611, 10565.017, 364.535, 52822.938 25/05/06,18:13:16,08,07,1, 12.0,1,1, 7.611, 10565.072, 364.492, 52822.869 25/05/06,18:13:16,09,07,1, 12.0,1,1, 7.611, 10565.147, 364.509, 52822.928 25/05/06,18:13:16,10,07,1, 12.0,1,1, 7.611, 10565.187, 364.484, 52822.829 25/05/06,18:13:16,11,07,1, 12.0,1,1, 7.611, 10565.238, 364.495, 52822.893 25/05/06,18:13:16,12,07,1, 12.0,1,1, 7.611, 10565.300, 364.458, 52822.847 25/05/06,18:13:16,13,07,1, 12.0,1,1, 7.611, 10565.330, 364.469, 52822.826 25/05/06,18:13:16,14,07,1, 12.0,1,1, 7.611, 10565.403, 364.425, 52822.737 25/05/06,18:13:16,15,07,1, 12.0,1,1, 7.611, 10565.469, 364.437, 52822.802 25/05/06,18:13:16,16,07,1, 12.0,1,1, 7.611, 10565.504, 364.434, 52822.757 25/05/06,18:13:16,17,07,1, 12.0,1,1, 7.611, 10565.551, 364.397, 52822.738 25/05/06,18:13:16,18,07,1, 12.0,1,1, 7.611, 10565.625, 364.423, 52822.700 25/05/06,18:13:16,19,07,1, 12.0,1,1, 7.611, 10565.655, 364.399, 52822.674 25/05/06,18:13:17,00,06,1, 12.0,1,1, 7.612, 10565.654, 364.399, 52822.674 25/05/06,18:13:17,01,06,1, 12.0,1,1, 7.612, 10565.788, 364.390, 52822.702 25/05/06,18:13:17,02,06,1, 12.0,1,1, 7.612, 10565.858, 364.392, 52822.700 25/05/06,18:13:17,03,06,1, 12.0,1,1, 7.612, 10565.892, 364.410, 52822.804 25/05/06,18:13:17,04,06,1, 12.0,1,1, 7.612, 10565.962, 364.379, 52822.671 25/05/06,18:13:17,05,06,1, 12.0,1,1, 7.612, 10566.028, 364.373, 52822.641 25/05/06,18:13:17,06,06,1, 12.0,1,1, 7.612, 10566.086, 364.337, 52822.590 25/05/06,18:13:17,07,06,1, 12.0,1,1, 7.612, 10566.110, 364.336, 52822.534 25/05/06,18:13:17,08,06,1, 12.0,1,1, 7.612, 10566.175, 364.334, 52822.633 25/05/06,18:13:17,09,06,1, 12.0,1,1, 7.612, 10566.234, 364.345, 52822.596 25/05/06,18:13:17,10,06,1, 12.0,1,1, 7.612, 10566.317, 364.316, 52822.487 25/05/06,18:13:17,11,06,1, 12.0,1,1, 7.612, 10566.358, 364.336, 52822.485 25/05/06,18:13:17,12,06,1, 12.0,1,1, 7.612, 10566.383, 364.331, 52822.459 25/05/06,18:13:17,13,06,1, 12.0,1,1, 7.612, 10566.453, 364.302, 52822.509 25/05/06,18:13:17,14,06,1, 12.0,1,1, 7.612, 10566.512, 364.283, 52822.371 25/05/06,18:13:17,15,06,1, 12.0,1,1, 7.612, 10566.553, 364.322, 52822.463 25/05/06,18:13:17,16,06,1, 12.0,1,1, 7.612, 10566.623, 364.280, 52822.323 25/05/06,18:13:17,17,06,1, 12.0,1,1, 7.612, 10566.665, 364.280, 52822.348 25/05/06,18:13:17,18,06,1, 12.0,1,1, 7.612, 10566.700, 364.264, 52822.343 25/05/06,18:13:17,19,06,1, 12.0,1,1, 7.612, 10566.761, 364.285, 52822.400 25/05/06,18:13:18,00,08,1, 12.0,1,1, 7.614, 10566.756, 364.285, 52822.400 25/05/06,18:13:18,01,08,1, 12.0,1,1, 7.614, 10566.838, 364.240, 52822.224 25/05/06,18:13:18,02,08,1, 12.0,1,1, 7.614, 10566.901, 364.266, 52822.288 25/05/06,18:13:18,03,08,1, 12.0,1,1, 7.614, 10566.951, 364.235, 52822.289 25/05/06,18:13:18,04,08,1, 12.0,1,1, 7.614, 10566.983, 364.216, 52822.183 25/05/06,18:13:18,05,08,1, 12.0,1,1, 7.614, 10567.015, 364.211, 52822.251 25/05/06,18:13:18,06,08,1, 12.0,1,1, 7.614, 10567.072, 364.192, 52822.102 25/05/06,18:13:18,07,08,1, 12.0,1,1, 7.614, 10567.131, 364.208, 52822.107 25/05/06,18:13:18,08,08,1, 12.0,1,1, 7.614, 10567.165, 364.179, 52822.180 25/05/06,18:13:18,09,08,1, 12.0,1,1, 7.614, 10567.197, 364.179, 52822.161 25/05/06,18:13:18,10,08,1, 12.0,1,1, 7.614, 10567.258, 364.154, 52822.099 25/05/06,18:13:18,11,08,1, 12.0,1,1, 7.614, 10567.292, 364.125, 52822.026 25/05/06,18:13:18,12,08,1, 12.0,1,1, 7.614, 10567.318, 364.129, 52822.026 25/05/06,18:13:18,13,08,1, 12.0,1,1, 7.614, 10567.394, 364.107, 52822.010 25/05/06,18:13:18,14,08,1, 12.0,1,1, 7.614, 10567.403, 364.050, 52822.015 25/05/06,18:13:18,15,08,1, 12.0,1,1, 7.614, 10567.478, 364.061, 52821.987 25/05/06,18:13:18,16,08,1, 12.0,1,1, 7.614, 10567.496, 364.043, 52821.888 25/05/06,18:13:18,17,08,1, 12.0,1,1, 7.614, 10567.528, 364.027, 52821.921 25/05/06,18:13:18,18,08,1, 12.0,1,1, 7.614, 10567.588, 364.015, 52821.956 25/05/06,18:13:18,19,08,1, 12.0,1,1, 7.614, 10567.620, 363.982, 52821.866 25/05/06,18:13:19,00,07,1, 11.9,1,1, 7.610, 10567.615, 363.982, 52821.866 25/05/06,18:13:19,01,07,1, 11.9,1,1, 7.610, 10567.679, 363.951, 52821.824 25/05/06,18:13:19,02,07,1, 11.9,1,1, 7.610, 10567.736, 363.887, 52821.742 25/05/06,18:13:19,03,07,1, 11.9,1,1, 7.610, 10567.767, 363.864, 52821.706 25/05/06,18:13:19,04,07,1, 11.9,1,1, 7.610, 10567.824, 363.855, 52821.710 25/05/06,18:13:19,05,07,1, 11.9,1,1, 7.610, 10567.871, 363.834, 52821.662 25/05/06,18:13:19,06,07,1, 11.9,1,1, 7.610, 10567.926, 363.815, 52821.710 25/05/06,18:13:19,07,07,1, 11.9,1,1, 7.610, 10567.949, 363.788, 52821.699 25/05/06,18:13:19,08,07,1, 11.9,1,1, 7.610, 10567.987, 363.740, 52821.611 25/05/06,18:13:19,09,07,1, 11.9,1,1, 7.610, 10568.057, 363.747, 52821.578 25/05/06,18:13:19,10,07,1, 11.9,1,1, 7.610, 10568.069, 363.681, 52821.541 25/05/06,18:13:19,11,07,1, 11.9,1,1, 7.610, 10568.115, 363.657, 52821.550 25/05/06,18:13:19,12,07,1, 11.9,1,1, 7.610, 10568.165, 363.615, 52821.459 25/05/06,18:13:19,13,07,1, 11.9,1,1, 7.610, 10568.205, 363.602, 52821.482 25/05/06,18:13:19,14,07,1, 11.9,1,1, 7.610, 10568.270, 363.563, 52821.431 25/05/06,18:13:19,15,07,1, 11.9,1,1, 7.610, 10568.295, 363.536, 52821.384 25/05/06,18:13:19,16,07,1, 11.9,1,1, 7.610, 10568.356, 363.509, 52821.392 25/05/06,18:13:19,17,07,1, 11.9,1,1, 7.610, 10568.364, 363.462, 52821.382 25/05/06,18:13:19,18,07,1, 11.9,1,1, 7.610, 10568.414, 363.463, 52821.341 25/05/06,18:13:19,19,07,1, 11.9,1,1, 7.610, 10568.461, 363.402, 52821.282 25/05/06,18:13:20,00,08,1, 11.8,1,1, 7.618, 10568.458, 363.402, 52821.282 25/05/06,18:13:20,01,08,1, 11.8,1,1, 7.618, 10568.592, 363.348, 52821.261 25/05/06,18:13:20,02,08,1, 11.8,1,1, 7.618, 10568.617, 363.285, 52821.201 25/05/06,18:13:20,03,08,1, 11.8,1,1, 7.618, 10568.659, 363.281, 52821.170 25/05/06,18:13:20,04,08,1, 11.8,1,1, 7.618, 10568.711, 363.229, 52821.130 25/05/06,18:13:20,05,08,1, 11.8,1,1, 7.618, 10568.755, 363.216, 52821.201 25/05/06,18:13:20,06,08,1, 11.8,1,1, 7.618, 10568.817, 363.184, 52821.047 25/05/06,18:13:20,07,08,1, 11.8,1,1, 7.618, 10568.868, 363.148, 52821.044 25/05/06,18:13:20,08,08,1, 11.8,1,1, 7.618, 10568.918, 363.160, 52821.045 25/05/06,18:13:20,09,08,1, 11.8,1,1, 7.618, 10568.966, 363.095, 52821.018 25/05/06,18:13:20,10,08,1, 11.8,1,1, 7.618, 10569.028, 363.090, 52820.986 25/05/06,18:13:20,11,08,1, 11.8,1,1, 7.618, 10569.076, 363.041, 52820.958 25/05/06,18:13:20,12,08,1, 11.8,1,1, 7.618, 10569.128, 363.007, 52820.883 25/05/06,18:13:20,13,08,1, 11.8,1,1, 7.618, 10569.193, 363.034, 52820.924 25/05/06,18:13:20,14,08,1, 11.8,1,1, 7.618, 10569.227, 362.960, 52820.830 25/05/06,18:13:20,15,08,1, 11.8,1,1, 7.618, 10569.295, 362.958, 52820.825 25/05/06,18:13:20,16,08,1, 11.8,1,1, 7.618, 10569.341, 362.943, 52820.816 25/05/06,18:13:20,17,08,1, 11.8,1,1, 7.618, 10569.392, 362.896, 52820.860 25/05/06,18:13:20,18,08,1, 11.8,1,1, 7.618, 10569.490, 362.881, 52820.876 25/05/06,18:13:20,19,08,1, 11.8,1,1, 7.618, 10569.490, 362.834, 52820.858 25/05/06,18:13:21,00,06,1, 11.8,1,1, 7.608, 10569.484, 362.834, 52820.858 25/05/06,18:13:21,01,06,1, 11.8,1,1, 7.608, 10569.648, 362.798, 52820.760 25/05/06,18:13:21,02,06,1, 11.8,1,1, 7.608, 10569.718, 362.779, 52820.736 25/05/06,18:13:21,03,06,1, 11.8,1,1, 7.608, 10569.781, 362.732, 52820.657 25/05/06,18:13:21,04,06,1, 11.8,1,1, 7.608, 10569.813, 362.720, 52820.654 25/05/06,18:13:21,05,06,1, 11.8,1,1, 7.608, 10569.891, 362.717, 52820.634 25/05/06,18:13:21,06,06,1, 11.8,1,1, 7.608, 10569.910, 362.681, 52820.601 25/05/06,18:13:21,07,06,1, 11.8,1,1, 7.608, 10569.990, 362.664, 52820.572 25/05/06,18:13:21,08,06,1, 11.8,1,1, 7.608, 10570.047, 362.649, 52820.542 25/05/06,18:13:21,09,06,1, 11.8,1,1, 7.608, 10570.088, 362.604, 52820.581 25/05/06,18:13:21,10,06,1, 11.8,1,1, 7.608, 10570.176, 362.585, 52820.484 25/05/06,18:13:21,11,06,1, 11.8,1,1, 7.608, 10570.237, 362.569, 52820.551 25/05/06,18:13:21,12,06,1, 11.8,1,1, 7.608, 10570.289, 362.551, 52820.530 25/05/06,18:13:21,13,06,1, 11.8,1,1, 7.608, 10570.323, 362.525, 52820.445 25/05/06,18:13:21,14,06,1, 11.8,1,1, 7.608, 10570.409, 362.513, 52820.393 25/05/06,18:13:21,15,06,1, 11.8,1,1, 7.608, 10570.472, 362.475, 52820.398 25/05/06,18:13:21,16,06,1, 11.8,1,1, 7.608, 10570.532, 362.448, 52820.358 25/05/06,18:13:21,17,06,1, 11.8,1,1, 7.608, 10570.597, 362.416, 52820.334 25/05/06,18:13:21,18,06,1, 11.8,1,1, 7.608, 10570.653, 362.405, 52820.364 25/05/06,18:13:21,19,06,1, 11.8,1,1, 7.608, 10570.709, 362.382, 52820.349 25/05/06,18:13:22,00,07,1, 11.9,1,1, 7.611, 10570.703, 362.382, 52820.349 25/05/06,18:13:22,01,07,1, 11.9,1,1, 7.611, 10570.848, 362.358, 52820.259 25/05/06,18:13:22,02,07,1, 11.9,1,1, 7.611, 10570.905, 362.362, 52820.205 25/05/06,18:13:22,03,07,1, 11.9,1,1, 7.611, 10570.961, 362.327, 52820.178 25/05/06,18:13:22,04,07,1, 11.9,1,1, 7.611, 10571.001, 362.328, 52820.219 25/05/06,18:13:22,05,07,1, 11.9,1,1, 7.611, 10571.066, 362.284, 52820.120 25/05/06,18:13:22,06,07,1, 11.9,1,1, 7.611, 10571.116, 362.283, 52820.146 25/05/06,18:13:22,07,07,1, 11.9,1,1, 7.611, 10571.163, 362.262, 52820.141 25/05/06,18:13:22,08,07,1, 11.9,1,1, 7.611, 10571.246, 362.211, 52820.045 25/05/06,18:13:22,09,07,1, 11.9,1,1, 7.611, 10571.271, 362.259, 52820.194 25/05/06,18:13:22,10,07,1, 11.9,1,1, 7.611, 10571.354, 362.216, 52819.914 25/05/06,18:13:22,11,07,1, 11.9,1,1, 7.611, 10571.366, 362.252, 52820.144 25/05/06,18:13:22,12,07,1, 11.9,1,1, 7.611, 10571.453, 362.190, 52819.992 25/05/06,18:13:22,13,07,1, 11.9,1,1, 7.611, 10571.518, 362.207, 52819.942 25/05/06,18:13:22,14,07,1, 11.9,1,1, 7.611, 10571.565, 362.166, 52819.869 25/05/06,18:13:22,15,07,1, 11.9,1,1, 7.611, 10571.617, 362.181, 52819.894 25/05/06,18:13:22,16,07,1, 11.9,1,1, 7.611, 10571.700, 362.170, 52819.852 25/05/06,18:13:22,17,07,1, 11.9,1,1, 7.611, 10571.715, 362.140, 52819.766 25/05/06,18:13:22,18,07,1, 11.9,1,1, 7.611, 10571.784, 362.130, 52819.773 25/05/06,18:13:22,19,07,1, 11.9,1,1, 7.611, 10571.849, 362.114, 52819.739 25/05/06,18:13:23,00,09,1, 11.9,1,1, 7.615, 10571.846, 362.114, 52819.739 25/05/06,18:13:23,01,09,1, 11.9,1,1, 7.615, 10571.960, 362.122, 52819.736 25/05/06,18:13:23,02,09,1, 11.9,1,1, 7.615, 10571.983, 362.095, 52819.700 25/05/06,18:13:23,03,09,1, 11.9,1,1, 7.615, 10572.043, 362.069, 52819.723 25/05/06,18:13:23,04,09,1, 11.9,1,1, 7.615, 10572.095, 362.047, 52819.531 25/05/06,18:13:23,05,09,1, 11.9,1,1, 7.615, 10572.135, 362.047, 52819.715 25/05/06,18:13:23,06,09,1, 11.9,1,1, 7.615, 10572.213, 362.018, 52819.656 25/05/06,18:13:23,07,09,1, 11.9,1,1, 7.615, 10572.206, 362.024, 52819.606 25/05/06,18:13:23,08,09,1, 11.9,1,1, 7.615, 10572.289, 362.004, 52819.608 25/05/06,18:13:23,09,09,1, 11.9,1,1, 7.615, 10572.344, 361.964, 52819.539 25/05/06,18:13:23,10,09,1, 11.9,1,1, 7.615, 10572.404, 361.998, 52819.562 25/05/06,18:13:23,11,09,1, 11.9,1,1, 7.615, 10572.429, 361.926, 52819.514 25/05/06,18:13:23,12,09,1, 11.9,1,1, 7.615, 10572.477, 361.912, 52819.465 25/05/06,18:13:23,13,09,1, 11.9,1,1, 7.615, 10572.548, 361.899, 52819.395 25/05/06,18:13:23,14,09,1, 11.9,1,1, 7.615, 10572.586, 361.845, 52819.442 25/05/06,18:13:23,15,09,1, 11.9,1,1, 7.615, 10572.630, 361.857, 52819.394 25/05/06,18:13:23,16,09,1, 11.9,1,1, 7.615, 10572.670, 361.816, 52819.381 25/05/06,18:13:23,17,09,1, 11.9,1,1, 7.615, 10572.709, 361.814, 52819.358 25/05/06,18:13:23,18,09,1, 11.9,1,1, 7.615, 10572.755, 361.785, 52819.307 25/05/06,18:13:23,19,09,1, 11.9,1,1, 7.615, 10572.799, 361.744, 52819.248 25/05/06,18:13:24,00,07,1, 12.0,1,1, 7.612, 10572.797, 361.744, 52819.248 25/05/06,18:13:24,01,07,1, 12.0,1,1, 7.612, 10572.857, 361.668, 52819.224 25/05/06,18:13:24,02,07,1, 12.0,1,1, 7.612, 10572.896, 361.686, 52819.102 25/05/06,18:13:24,03,07,1, 12.0,1,1, 7.612, 10572.945, 361.650, 52819.113 25/05/06,18:13:24,04,07,1, 12.0,1,1, 7.612, 10572.976, 361.606, 52819.090 25/05/06,18:13:24,05,07,1, 12.0,1,1, 7.612, 10573.034, 361.604, 52819.052 25/05/06,18:13:24,06,07,1, 12.0,1,1, 7.612, 10573.043, 361.603, 52819.022 25/05/06,18:13:24,07,07,1, 12.0,1,1, 7.612, 10573.129, 361.566, 52819.042 25/05/06,18:13:24,08,07,1, 12.0,1,1, 7.612, 10573.138, 361.525, 52818.991 25/05/06,18:13:24,09,07,1, 12.0,1,1, 7.612, 10573.207, 361.523, 52819.010 25/05/06,18:13:24,10,07,1, 12.0,1,1, 7.612, 10573.236, 361.488, 52819.016 25/05/06,18:13:24,11,07,1, 12.0,1,1, 7.612, 10573.257, 361.451, 52818.853 25/05/06,18:13:24,12,07,1, 12.0,1,1, 7.612, 10573.300, 361.436, 52818.869 25/05/06,18:13:24,13,07,1, 12.0,1,1, 7.612, 10573.365, 361.410, 52818.894 25/05/06,18:13:24,14,07,1, 12.0,1,1, 7.612, 10573.401, 361.384, 52818.792 25/05/06,18:13:24,15,07,1, 12.0,1,1, 7.612, 10573.439, 361.364, 52818.790 25/05/06,18:13:24,16,07,1, 12.0,1,1, 7.612, 10573.487, 361.347, 52818.792 25/05/06,18:13:24,17,07,1, 12.0,1,1, 7.612, 10573.557, 361.330, 52818.745 25/05/06,18:13:24,18,07,1, 12.0,1,1, 7.612, 10573.565, 361.318, 52818.744 25/05/06,18:13:24,19,07,1, 12.0,1,1, 7.612, 10573.644, 361.320, 52818.748 25/05/06,18:13:25,00,08,1, 12.0,1,1, 7.610, 10573.640, 361.320, 52818.748 25/05/06,18:13:25,01,08,1, 12.0,1,1, 7.610, 10573.718, 361.230, 52818.588 25/05/06,18:13:25,02,08,1, 12.0,1,1, 7.610, 10573.764, 361.224, 52818.645 25/05/06,18:13:25,03,08,1, 12.0,1,1, 7.610, 10573.819, 361.182, 52818.563 25/05/06,18:13:25,04,08,1, 12.0,1,1, 7.610, 10573.869, 361.201, 52818.645 25/05/06,18:13:25,05,08,1, 12.0,1,1, 7.610, 10573.911, 361.175, 52818.604 25/05/06,18:13:25,06,08,1, 12.0,1,1, 7.610, 10573.973, 361.172, 52818.588 25/05/06,18:13:25,07,08,1, 12.0,1,1, 7.610, 10573.997, 361.154, 52818.555 25/05/06,18:13:25,08,08,1, 12.0,1,1, 7.610, 10574.054, 361.137, 52818.533 25/05/06,18:13:25,09,08,1, 12.0,1,1, 7.610, 10574.118, 361.119, 52818.496 25/05/06,18:13:25,10,08,1, 12.0,1,1, 7.610, 10574.201, 361.111, 52818.457 25/05/06,18:13:25,11,08,1, 12.0,1,1, 7.610, 10574.223, 361.097, 52818.432 25/05/06,18:13:25,12,08,1, 12.0,1,1, 7.610, 10574.272, 361.063, 52818.394 25/05/06,18:13:25,13,08,1, 12.0,1,1, 7.610, 10574.328, 361.070, 52818.346 25/05/06,18:13:25,14,08,1, 12.0,1,1, 7.610, 10574.383, 361.037, 52818.350 25/05/06,18:13:25,15,08,1, 12.0,1,1, 7.610, 10574.427, 361.040, 52818.332 25/05/06,18:13:25,16,08,1, 12.0,1,1, 7.610, 10574.476, 361.036, 52818.271 25/05/06,18:13:25,17,08,1, 12.0,1,1, 7.610, 10574.546, 360.998, 52818.225 25/05/06,18:13:25,18,08,1, 12.0,1,1, 7.610, 10574.593, 360.980, 52818.269 25/05/06,18:13:25,19,08,1, 12.0,1,1, 7.610, 10574.648, 360.968, 52818.214 25/05/06,18:13:26,00,08,1, 12.0,1,1, 7.609, 10574.641, 360.968, 52818.214 25/05/06,18:13:26,01,08,1, 12.0,1,1, 7.609, 10574.744, 360.926, 52818.111 25/05/06,18:13:26,02,08,1, 12.0,1,1, 7.609, 10574.771, 360.894, 52818.145 25/05/06,18:13:26,03,08,1, 12.0,1,1, 7.609, 10574.863, 360.883, 52818.095 25/05/06,18:13:26,04,08,1, 12.0,1,1, 7.609, 10574.893, 360.856, 52818.075 25/05/06,18:13:26,05,08,1, 12.0,1,1, 7.609, 10574.959, 360.866, 52818.021 25/05/06,18:13:26,06,08,1, 12.0,1,1, 7.609, 10574.999, 360.834, 52818.045 25/05/06,18:13:26,07,08,1, 12.0,1,1, 7.609, 10575.054, 360.818, 52818.015 25/05/06,18:13:26,08,08,1, 12.0,1,1, 7.609, 10575.071, 360.817, 52818.128 25/05/06,18:13:26,09,08,1, 12.0,1,1, 7.609, 10575.131, 360.751, 52817.824 25/05/06,18:13:26,10,08,1, 12.0,1,1, 7.609, 10575.167, 360.731, 52817.888 25/05/06,18:13:26,11,08,1, 12.0,1,1, 7.609, 10575.223, 360.675, 52817.861 25/05/06,18:13:26,12,08,1, 12.0,1,1, 7.609, 10575.282, 360.670, 52817.792 25/05/06,18:13:26,13,08,1, 12.0,1,1, 7.609, 10575.314, 360.647, 52817.809 25/05/06,18:13:26,14,08,1, 12.0,1,1, 7.609, 10575.337, 360.617, 52817.816 25/05/06,18:13:26,15,08,1, 12.0,1,1, 7.609, 10575.406, 360.587, 52817.784 25/05/06,18:13:26,16,08,1, 12.0,1,1, 7.609, 10575.439, 360.536, 52817.744 25/05/06,18:13:26,17,08,1, 12.0,1,1, 7.609, 10575.495, 360.511, 52817.742 25/05/06,18:13:26,18,08,1, 12.0,1,1, 7.609, 10575.536, 360.471, 52817.703 25/05/06,18:13:26,19,08,1, 12.0,1,1, 7.609, 10575.573, 360.437, 52817.652 25/05/06,18:13:27,00,08,1, 12.0,1,1, 7.609, 10575.567, 360.437, 52817.652 25/05/06,18:13:27,01,08,1, 12.0,1,1, 7.609, 10575.635, 360.328, 52817.494 25/05/06,18:13:27,02,08,1, 12.0,1,1, 7.609, 10575.687, 360.303, 52817.513 25/05/06,18:13:27,03,08,1, 12.0,1,1, 7.609, 10575.715, 360.241, 52817.499 25/05/06,18:13:27,04,08,1, 12.0,1,1, 7.609, 10575.756, 360.234, 52817.275 25/05/06,18:13:27,05,08,1, 12.0,1,1, 7.609, 10575.769, 360.184, 52817.473 25/05/06,18:13:27,06,08,1, 12.0,1,1, 7.609, 10575.826, 360.137, 52817.439 25/05/06,18:13:27,07,08,1, 12.0,1,1, 7.609, 10575.882, 360.123, 52817.376 25/05/06,18:13:27,08,08,1, 12.0,1,1, 7.609, 10575.909, 360.051, 52817.327 25/05/06,18:13:27,09,08,1, 12.0,1,1, 7.609, 10575.935, 360.022, 52817.327 25/05/06,18:13:27,10,08,1, 12.0,1,1, 7.609, 10575.974, 359.957, 52817.234 25/05/06,18:13:27,11,08,1, 12.0,1,1, 7.609, 10576.011, 359.927, 52817.221 25/05/06,18:13:27,12,08,1, 12.0,1,1, 7.609, 10576.042, 359.883, 52817.215 25/05/06,18:13:27,13,08,1, 12.0,1,1, 7.609, 10576.065, 359.832, 52817.083 25/05/06,18:13:27,14,08,1, 12.0,1,1, 7.609, 10576.095, 359.799, 52817.050 25/05/06,18:13:27,15,08,1, 12.0,1,1, 7.609, 10576.155, 359.759, 52817.033 25/05/06,18:13:27,16,08,1, 12.0,1,1, 7.609, 10576.157, 359.720, 52816.846 25/05/06,18:13:27,17,08,1, 12.0,1,1, 7.609, 10576.178, 359.686, 52817.001 25/05/06,18:13:27,18,08,1, 12.0,1,1, 7.609, 10576.247, 359.633, 52816.940 25/05/06,18:13:27,19,08,1, 12.0,1,1, 7.609, 10576.259, 359.578, 52816.895 25/05/06,18:13:28,00,08,1, 11.9,1,1, 7.605, 10576.252, 359.578, 52816.895 25/05/06,18:13:28,01,08,1, 11.9,1,1, 7.605, 10576.318, 359.492, 52816.820 25/05/06,18:13:28,02,08,1, 11.9,1,1, 7.605, 10576.349, 359.415, 52816.750 25/05/06,18:13:28,03,08,1, 11.9,1,1, 7.605, 10576.380, 359.415, 52816.800 25/05/06,18:13:28,04,08,1, 11.9,1,1, 7.605, 10576.397, 359.353, 52816.759 25/05/06,18:13:28,05,08,1, 11.9,1,1, 7.605, 10576.440, 359.349, 52816.736 25/05/06,18:13:28,06,08,1, 11.9,1,1, 7.605, 10576.477, 359.275, 52816.662 25/05/06,18:13:28,07,08,1, 11.9,1,1, 7.605, 10576.535, 359.206, 52816.564 25/05/06,18:13:28,08,08,1, 11.9,1,1, 7.605, 10576.562, 359.187, 52816.563 25/05/06,18:13:28,09,08,1, 11.9,1,1, 7.605, 10576.601, 359.135, 52816.531 25/05/06,18:13:28,10,08,1, 11.9,1,1, 7.605, 10576.619, 359.100, 52816.463 25/05/06,18:13:28,11,08,1, 11.9,1,1, 7.605, 10576.663, 359.046, 52816.533 25/05/06,18:13:28,12,08,1, 11.9,1,1, 7.605, 10576.698, 359.016, 52816.492 25/05/06,18:13:28,13,08,1, 11.9,1,1, 7.605, 10576.737, 358.970, 52816.421 25/05/06,18:13:28,14,08,1, 11.9,1,1, 7.605, 10576.791, 358.906, 52816.322 25/05/06,18:13:28,15,08,1, 11.9,1,1, 7.605, 10576.840, 358.913, 52816.324 25/05/06,18:13:28,16,08,1, 11.9,1,1, 7.605, 10576.869, 358.823, 52816.231 25/05/06,18:13:28,17,08,1, 11.9,1,1, 7.605, 10576.926, 358.790, 52816.225 25/05/06,18:13:28,18,08,1, 11.9,1,1, 7.605, 10576.949, 358.748, 52816.147 25/05/06,18:13:28,19,08,1, 11.9,1,1, 7.605, 10576.999, 358.675, 52816.061 25/05/06,18:13:29,00,08,1, 11.9,1,1, 7.612, 10576.994, 358.675, 52816.061 25/05/06,18:13:29,01,08,1, 11.9,1,1, 7.612, 10577.087, 358.554, 52816.014 25/05/06,18:13:29,02,08,1, 11.9,1,1, 7.612, 10577.122, 358.529, 52816.062 25/05/06,18:13:29,03,08,1, 11.9,1,1, 7.612, 10577.175, 358.451, 52815.903 25/05/06,18:13:29,04,08,1, 11.9,1,1, 7.612, 10577.242, 358.415, 52815.953 25/05/06,18:13:29,05,08,1, 11.9,1,1, 7.612, 10577.315, 358.339, 52815.862 25/05/06,18:13:29,06,08,1, 11.9,1,1, 7.612, 10577.336, 358.262, 52815.700 25/05/06,18:13:29,07,08,1, 11.9,1,1, 7.612, 10577.404, 358.232, 52815.747 25/05/06,18:13:29,08,08,1, 11.9,1,1, 7.612, 10577.419, 358.159, 52815.695 25/05/06,18:13:29,09,08,1, 11.9,1,1, 7.612, 10577.481, 358.100, 52815.620 25/05/06,18:13:29,10,08,1, 11.9,1,1, 7.612, 10577.556, 357.999, 52815.559 25/05/06,18:13:29,11,08,1, 11.9,1,1, 7.612, 10577.607, 357.959, 52815.481 25/05/06,18:13:29,12,08,1, 11.9,1,1, 7.612, 10577.656, 357.893, 52815.386 25/05/06,18:13:29,13,08,1, 11.9,1,1, 7.612, 10577.698, 357.828, 52815.400 25/05/06,18:13:29,14,08,1, 11.9,1,1, 7.612, 10577.772, 357.756, 52815.439 25/05/06,18:13:29,15,08,1, 11.9,1,1, 7.612, 10577.817, 357.684, 52815.336 25/05/06,18:13:29,16,08,1, 11.9,1,1, 7.612, 10577.865, 357.637, 52815.373 25/05/06,18:13:29,17,08,1, 11.9,1,1, 7.612, 10577.932, 357.546, 52815.182 25/05/06,18:13:29,18,08,1, 11.9,1,1, 7.612, 10578.005, 357.467, 52815.130 25/05/06,18:13:29,19,08,1, 11.9,1,1, 7.612, 10578.030, 357.362, 52815.117 25/05/06,18:13:30,00,07,1, 11.9,1,1, 7.612, 10578.029, 357.362, 52815.117 25/05/06,18:13:30,01,07,1, 11.9,1,1, 7.612, 10578.127, 357.223, 52814.982 25/05/06,18:13:30,02,07,1, 11.9,1,1, 7.612, 10578.162, 357.151, 52814.948 25/05/06,18:13:30,03,07,1, 11.9,1,1, 7.612, 10578.238, 357.089, 52814.905 25/05/06,18:13:30,04,07,1, 11.9,1,1, 7.612, 10578.288, 357.041, 52814.861 25/05/06,18:13:30,05,07,1, 11.9,1,1, 7.612, 10578.327, 356.964, 52814.863 25/05/06,18:13:30,06,07,1, 11.9,1,1, 7.612, 10578.399, 356.903, 52814.781 25/05/06,18:13:30,07,07,1, 11.9,1,1, 7.612, 10578.453, 356.829, 52814.816 25/05/06,18:13:30,08,07,1, 11.9,1,1, 7.612, 10578.508, 356.758, 52814.629 25/05/06,18:13:30,09,07,1, 11.9,1,1, 7.612, 10578.541, 356.684, 52814.589 25/05/06,18:13:30,10,07,1, 11.9,1,1, 7.612, 10578.579, 356.637, 52814.604 25/05/06,18:13:30,11,07,1, 11.9,1,1, 7.612, 10578.637, 356.570, 52814.597 25/05/06,18:13:30,12,07,1, 11.9,1,1, 7.612, 10578.700, 356.513, 52814.453 25/05/06,18:13:30,13,07,1, 11.9,1,1, 7.612, 10578.744, 356.486, 52814.503 25/05/06,18:13:30,14,07,1, 11.9,1,1, 7.612, 10578.814, 356.389, 52814.429 25/05/06,18:13:30,15,07,1, 11.9,1,1, 7.612, 10578.849, 356.379, 52814.407 25/05/06,18:13:30,16,07,1, 11.9,1,1, 7.612, 10578.910, 356.319, 52814.423 25/05/06,18:13:30,17,07,1, 11.9,1,1, 7.612, 10578.925, 356.251, 52814.350 25/05/06,18:13:30,18,07,1, 11.9,1,1, 7.612, 10578.990, 356.223, 52814.299 25/05/06,18:13:30,19,07,1, 11.9,1,1, 7.612, 10579.020, 356.170, 52814.262 25/05/06,18:13:31,00,08,1, 11.9,1,1, 7.610, 10579.014, 356.170, 52814.262 25/05/06,18:13:31,01,08,1, 11.9,1,1, 7.610, 10579.126, 356.086, 52814.175 25/05/06,18:13:31,02,08,1, 11.9,1,1, 7.610, 10579.196, 356.076, 52814.186 25/05/06,18:13:31,03,08,1, 11.9,1,1, 7.610, 10579.232, 356.030, 52814.132 25/05/06,18:13:31,04,08,1, 11.9,1,1, 7.610, 10579.285, 355.984, 52814.147 25/05/06,18:13:31,05,08,1, 11.9,1,1, 7.610, 10579.331, 355.971, 52814.020 25/05/06,18:13:31,06,08,1, 11.9,1,1, 7.610, 10579.364, 355.914, 52814.035 25/05/06,18:13:31,07,08,1, 11.9,1,1, 7.610, 10579.424, 355.885, 52814.018 25/05/06,18:13:31,08,08,1, 11.9,1,1, 7.610, 10579.457, 355.838, 52813.970 25/05/06,18:13:31,09,08,1, 11.9,1,1, 7.610, 10579.495, 355.823, 52813.945 25/05/06,18:13:31,10,08,1, 11.9,1,1, 7.610, 10579.551, 355.817, 52814.018 25/05/06,18:13:31,11,08,1, 11.9,1,1, 7.610, 10579.604, 355.792, 52813.863 25/05/06,18:13:31,12,08,1, 11.9,1,1, 7.610, 10579.649, 355.765, 52813.936 25/05/06,18:13:31,13,08,1, 11.9,1,1, 7.610, 10579.695, 355.742, 52813.865 25/05/06,18:13:31,14,08,1, 11.9,1,1, 7.610, 10579.740, 355.738, 52813.896 25/05/06,18:13:31,15,08,1, 11.9,1,1, 7.610, 10579.771, 355.696, 52813.833 25/05/06,18:13:31,16,08,1, 11.9,1,1, 7.610, 10579.842, 355.700, 52813.878 25/05/06,18:13:31,17,08,1, 11.9,1,1, 7.610, 10579.879, 355.638, 52813.745 25/05/06,18:13:31,18,08,1, 11.9,1,1, 7.610, 10579.924, 355.642, 52813.784 25/05/06,18:13:31,19,08,1, 11.9,1,1, 7.610, 10579.964, 355.626, 52813.779 25/05/06,18:13:32,00,07,1, 11.9,1,1, 7.614, 10579.957, 355.626, 52813.779 25/05/06,18:13:32,01,07,1, 11.9,1,1, 7.614, 10580.056, 355.601, 52813.694 25/05/06,18:13:32,02,07,1, 11.9,1,1, 7.614, 10580.087, 355.592, 52813.692 25/05/06,18:13:32,03,07,1, 11.9,1,1, 7.614, 10580.122, 355.590, 52813.691 25/05/06,18:13:32,04,07,1, 11.9,1,1, 7.614, 10580.181, 355.562, 52813.680 25/05/06,18:13:32,05,07,1, 11.9,1,1, 7.614, 10580.207, 355.559, 52813.643 25/05/06,18:13:32,06,07,1, 11.9,1,1, 7.614, 10580.247, 355.552, 52813.631 25/05/06,18:13:32,07,07,1, 11.9,1,1, 7.614, 10580.276, 355.498, 52813.595 25/05/06,18:13:32,08,07,1, 11.9,1,1, 7.614, 10580.336, 355.514, 52813.593 25/05/06,18:13:32,09,07,1, 11.9,1,1, 7.614, 10580.384, 355.493, 52813.491 25/05/06,18:13:32,10,07,1, 11.9,1,1, 7.614, 10580.382, 355.474, 52813.569 25/05/06,18:13:32,11,07,1, 11.9,1,1, 7.614, 10580.451, 355.482, 52813.520 25/05/06,18:13:32,12,07,1, 11.9,1,1, 7.614, 10580.495, 355.470, 52813.511 25/05/06,18:13:32,13,07,1, 11.9,1,1, 7.614, 10580.538, 355.461, 52813.511 25/05/06,18:13:32,14,07,1, 11.9,1,1, 7.614, 10580.553, 355.406, 52813.453 25/05/06,18:13:32,15,07,1, 11.9,1,1, 7.614, 10580.589, 355.428, 52813.490 25/05/06,18:13:32,16,07,1, 11.9,1,1, 7.614, 10580.643, 355.400, 52813.410 25/05/06,18:13:32,17,07,1, 11.9,1,1, 7.614, 10580.661, 355.371, 52813.415 25/05/06,18:13:32,18,07,1, 11.9,1,1, 7.614, 10580.699, 355.385, 52813.379 25/05/06,18:13:32,19,07,1, 11.9,1,1, 7.614, 10580.758, 355.341, 52813.374 25/05/06,18:13:33,00,07,1, 11.9,1,1, 7.610, 10580.758, 355.341, 52813.374 25/05/06,18:13:33,01,07,1, 11.9,1,1, 7.610, 10580.811, 355.298, 52813.278 25/05/06,18:13:33,02,07,1, 11.9,1,1, 7.610, 10580.853, 355.311, 52813.244 25/05/06,18:13:33,03,07,1, 11.9,1,1, 7.610, 10580.885, 355.280, 52813.304 25/05/06,18:13:33,04,07,1, 11.9,1,1, 7.610, 10580.937, 355.228, 52813.214 25/05/06,18:13:33,05,07,1, 11.9,1,1, 7.610, 10580.990, 355.234, 52813.292 25/05/06,18:13:33,06,07,1, 11.9,1,1, 7.610, 10581.019, 355.198, 52813.150 25/05/06,18:13:33,07,07,1, 11.9,1,1, 7.610, 10581.075, 355.183, 52813.176 25/05/06,18:13:33,08,07,1, 11.9,1,1, 7.610, 10581.105, 355.147, 52813.102 25/05/06,18:13:33,09,07,1, 11.9,1,1, 7.610, 10581.153, 355.146, 52813.100 25/05/06,18:13:33,10,07,1, 11.9,1,1, 7.610, 10581.166, 355.086, 52813.063 25/05/06,18:13:33,11,07,1, 11.9,1,1, 7.610, 10581.239, 355.075, 52813.048 25/05/06,18:13:33,12,07,1, 11.9,1,1, 7.610, 10581.255, 355.040, 52813.023 25/05/06,18:13:33,13,07,1, 11.9,1,1, 7.610, 10581.300, 354.991, 52813.007 25/05/06,18:13:33,14,07,1, 11.9,1,1, 7.610, 10581.325, 354.982, 52812.948 25/05/06,18:13:33,15,07,1, 11.9,1,1, 7.610, 10581.389, 354.953, 52812.884 25/05/06,18:13:33,16,07,1, 11.9,1,1, 7.610, 10581.406, 354.904, 52812.855 25/05/06,18:13:33,17,07,1, 11.9,1,1, 7.610, 10581.447, 354.876, 52812.828 25/05/06,18:13:33,18,07,1, 11.9,1,1, 7.610, 10581.476, 354.833, 52812.799 25/05/06,18:13:33,19,07,1, 11.9,1,1, 7.610, 10581.548, 354.794, 52812.736 25/05/06,18:13:34,00,08,1, 11.8,1,1, 7.611, 10581.542, 354.794, 52812.736 25/05/06,18:13:34,01,08,1, 11.8,1,1, 7.611, 10581.631, 354.728, 52812.670 25/05/06,18:13:34,02,08,1, 11.8,1,1, 7.611, 10581.648, 354.645, 52812.619 25/05/06,18:13:34,03,08,1, 11.8,1,1, 7.611, 10581.719, 354.642, 52812.668 25/05/06,18:13:34,04,08,1, 11.8,1,1, 7.611, 10581.740, 354.591, 52812.593 25/05/06,18:13:34,05,08,1, 11.8,1,1, 7.611, 10581.795, 354.537, 52812.500 25/05/06,18:13:34,06,08,1, 11.8,1,1, 7.611, 10581.829, 354.471, 52812.490 25/05/06,18:13:34,07,08,1, 11.8,1,1, 7.611, 10581.879, 354.426, 52812.345 25/05/06,18:13:34,08,08,1, 11.8,1,1, 7.611, 10581.891, 354.392, 52812.382 25/05/06,18:13:34,09,08,1, 11.8,1,1, 7.611, 10581.944, 354.316, 52812.352 25/05/06,18:13:34,10,08,1, 11.8,1,1, 7.611, 10581.976, 354.293, 52812.314 25/05/06,18:13:34,11,08,1, 11.8,1,1, 7.611, 10582.018, 354.217, 52812.222 25/05/06,18:13:34,12,08,1, 11.8,1,1, 7.611, 10582.059, 354.169, 52812.160 25/05/06,18:13:34,13,08,1, 11.8,1,1, 7.611, 10582.091, 354.140, 52812.190 25/05/06,18:13:34,14,08,1, 11.8,1,1, 7.611, 10582.093, 354.067, 52812.087 25/05/06,18:13:34,15,08,1, 11.8,1,1, 7.611, 10582.147, 354.027, 52812.047 25/05/06,18:13:34,16,08,1, 11.8,1,1, 7.611, 10582.177, 353.969, 52812.021 25/05/06,18:13:34,17,08,1, 11.8,1,1, 7.611, 10582.213, 353.911, 52811.934 25/05/06,18:13:34,18,08,1, 11.8,1,1, 7.611, 10582.228, 353.853, 52811.802 25/05/06,18:13:34,19,08,1, 11.8,1,1, 7.611, 10582.249, 353.804, 52811.929 25/05/06,18:13:35,00,07,1, 11.9,1,1, 7.606, 10582.243, 353.804, 52811.929 25/05/06,18:13:35,01,07,1, 11.9,1,1, 7.606, 10582.270, 353.704, 52811.777 25/05/06,18:13:35,02,07,1, 11.9,1,1, 7.606, 10582.305, 353.650, 52811.711 25/05/06,18:13:35,03,07,1, 11.9,1,1, 7.606, 10582.289, 353.584, 52811.697 25/05/06,18:13:35,04,07,1, 11.9,1,1, 7.606, 10582.303, 353.566, 52811.622 25/05/06,18:13:35,05,07,1, 11.9,1,1, 7.606, 10582.322, 353.494, 52811.599 25/05/06,18:13:35,06,07,1, 11.9,1,1, 7.606, 10582.340, 353.413, 52811.524 25/05/06,18:13:35,07,07,1, 11.9,1,1, 7.606, 10582.340, 353.379, 52811.440 25/05/06,18:13:35,08,07,1, 11.9,1,1, 7.606, 10582.383, 353.310, 52811.421 25/05/06,18:13:35,09,07,1, 11.9,1,1, 7.606, 10582.362, 353.280, 52811.376 25/05/06,18:13:35,10,07,1, 11.9,1,1, 7.606, 10582.404, 353.204, 52811.307 25/05/06,18:13:35,11,07,1, 11.9,1,1, 7.606, 10582.367, 353.184, 52811.280 25/05/06,18:13:35,12,07,1, 11.9,1,1, 7.606, 10582.401, 353.141, 52811.091 25/05/06,18:13:35,13,07,1, 11.9,1,1, 7.606, 10582.425, 353.085, 52811.225 25/05/06,18:13:35,14,07,1, 11.9,1,1, 7.606, 10582.408, 353.058, 52811.160 25/05/06,18:13:35,15,07,1, 11.9,1,1, 7.606, 10582.428, 352.994, 52811.024 25/05/06,18:13:35,16,07,1, 11.9,1,1, 7.606, 10582.454, 352.965, 52811.075 25/05/06,18:13:35,17,07,1, 11.9,1,1, 7.606, 10582.434, 352.891, 52810.993 25/05/06,18:13:35,18,07,1, 11.9,1,1, 7.606, 10582.444, 352.858, 52811.016 25/05/06,18:13:35,19,07,1, 11.9,1,1, 7.606, 10582.449, 352.814, 52810.996 25/05/06,18:13:36,00,07,1, 12.0,1,1, 7.609, 10582.443, 352.814, 52810.996 25/05/06,18:13:36,01,07,1, 12.0,1,1, 7.609, 10582.479, 352.691, 52810.886 25/05/06,18:13:36,02,07,1, 12.0,1,1, 7.609, 10582.495, 352.651, 52810.801 25/05/06,18:13:36,03,07,1, 12.0,1,1, 7.609, 10582.513, 352.635, 52810.856 25/05/06,18:13:36,04,07,1, 12.0,1,1, 7.609, 10582.519, 352.576, 52810.838 25/05/06,18:13:36,05,07,1, 12.0,1,1, 7.609, 10582.502, 352.540, 52810.795 25/05/06,18:13:36,06,07,1, 12.0,1,1, 7.609, 10582.509, 352.497, 52810.666 25/05/06,18:13:36,07,07,1, 12.0,1,1, 7.609, 10582.514, 352.460, 52810.738 25/05/06,18:13:36,08,07,1, 12.0,1,1, 7.609, 10582.508, 352.430, 52810.609 25/05/06,18:13:36,09,07,1, 12.0,1,1, 7.609, 10582.543, 352.330, 52810.543 25/05/06,18:13:36,10,07,1, 12.0,1,1, 7.609, 10582.571, 352.328, 52810.538 25/05/06,18:13:36,11,07,1, 12.0,1,1, 7.609, 10582.563, 352.268, 52810.437 25/05/06,18:13:36,12,07,1, 12.0,1,1, 7.609, 10582.598, 352.273, 52810.507 25/05/06,18:13:36,13,07,1, 12.0,1,1, 7.609, 10582.592, 352.224, 52810.467 25/05/06,18:13:36,14,07,1, 12.0,1,1, 7.609, 10582.591, 352.193, 52810.433 25/05/06,18:13:36,15,07,1, 12.0,1,1, 7.609, 10582.605, 352.153, 52810.379 25/05/06,18:13:36,16,07,1, 12.0,1,1, 7.609, 10582.633, 352.138, 52810.409 25/05/06,18:13:36,17,07,1, 12.0,1,1, 7.609, 10582.661, 352.097, 52810.312 25/05/06,18:13:36,18,07,1, 12.0,1,1, 7.609, 10582.653, 352.044, 52810.311 25/05/06,18:13:36,19,07,1, 12.0,1,1, 7.609, 10582.678, 352.026, 52810.292 25/05/06,18:13:37,00,08,1, 11.9,1,1, 7.604, 10582.677, 352.026, 52810.292 25/05/06,18:13:37,01,08,1, 11.9,1,1, 7.604, 10582.698, 351.967, 52810.214 25/05/06,18:13:37,02,08,1, 11.9,1,1, 7.604, 10582.744, 351.933, 52810.153 25/05/06,18:13:37,03,08,1, 11.9,1,1, 7.604, 10582.755, 351.944, 52810.226 25/05/06,18:13:37,04,08,1, 11.9,1,1, 7.604, 10582.788, 351.907, 52810.185 25/05/06,18:13:37,05,08,1, 11.9,1,1, 7.604, 10582.811, 351.865, 52810.065 25/05/06,18:13:37,06,08,1, 11.9,1,1, 7.604, 10582.849, 351.845, 52810.123 25/05/06,18:13:37,07,08,1, 11.9,1,1, 7.604, 10582.852, 351.790, 52810.019 25/05/06,18:13:37,08,08,1, 11.9,1,1, 7.604, 10582.916, 351.782, 52809.966 25/05/06,18:13:37,09,08,1, 11.9,1,1, 7.604, 10582.920, 351.780, 52810.050 25/05/06,18:13:37,10,08,1, 11.9,1,1, 7.604, 10582.961, 351.725, 52810.021 25/05/06,18:13:37,11,08,1, 11.9,1,1, 7.604, 10583.005, 351.691, 52809.919 25/05/06,18:13:37,12,08,1, 11.9,1,1, 7.604, 10583.020, 351.658, 52809.855 25/05/06,18:13:37,13,08,1, 11.9,1,1, 7.604, 10583.055, 351.649, 52809.844 25/05/06,18:13:37,14,08,1, 11.9,1,1, 7.604, 10583.085, 351.627, 52809.962 25/05/06,18:13:37,15,08,1, 11.9,1,1, 7.604, 10583.094, 351.579, 52809.891 25/05/06,18:13:37,16,08,1, 11.9,1,1, 7.604, 10583.174, 351.583, 52809.819 25/05/06,18:13:37,17,08,1, 11.9,1,1, 7.604, 10583.178, 351.512, 52809.764 25/05/06,18:13:37,18,08,1, 11.9,1,1, 7.604, 10583.217, 351.503, 52809.709 25/05/06,18:13:37,19,08,1, 11.9,1,1, 7.604, 10583.236, 351.452, 52809.749 25/05/06,18:13:38,00,07,1, 11.9,1,1, 7.613, 10583.228, 351.452, 52809.749 25/05/06,18:13:38,01,07,1, 11.9,1,1, 7.613, 10583.323, 351.395, 52809.634 25/05/06,18:13:38,02,07,1, 11.9,1,1, 7.613, 10583.315, 351.360, 52809.642 25/05/06,18:13:38,03,07,1, 11.9,1,1, 7.613, 10583.364, 351.314, 52809.589 25/05/06,18:13:38,04,07,1, 11.9,1,1, 7.613, 10583.408, 351.276, 52809.546 25/05/06,18:13:38,05,07,1, 11.9,1,1, 7.613, 10583.470, 351.244, 52809.480 25/05/06,18:13:38,06,07,1, 11.9,1,1, 7.613, 10583.479, 351.191, 52809.502 25/05/06,18:13:38,07,07,1, 11.9,1,1, 7.613, 10583.492, 351.157, 52809.403 25/05/06,18:13:38,08,07,1, 11.9,1,1, 7.613, 10583.531, 351.100, 52809.388 25/05/06,18:13:38,09,07,1, 11.9,1,1, 7.613, 10583.560, 351.056, 52809.412 25/05/06,18:13:38,10,07,1, 11.9,1,1, 7.613, 10583.604, 351.009, 52809.309 25/05/06,18:13:38,11,07,1, 11.9,1,1, 7.613, 10583.607, 350.943, 52809.201 25/05/06,18:13:38,12,07,1, 11.9,1,1, 7.613, 10583.665, 350.934, 52809.206 25/05/06,18:13:38,13,07,1, 11.9,1,1, 7.613, 10583.682, 350.860, 52809.213 25/05/06,18:13:38,14,07,1, 11.9,1,1, 7.613, 10583.725, 350.846, 52809.190 25/05/06,18:13:38,15,07,1, 11.9,1,1, 7.613, 10583.744, 350.773, 52809.139 25/05/06,18:13:38,16,07,1, 11.9,1,1, 7.613, 10583.778, 350.729, 52809.109 25/05/06,18:13:38,17,07,1, 11.9,1,1, 7.613, 10583.776, 350.693, 52809.014 25/05/06,18:13:38,18,07,1, 11.9,1,1, 7.613, 10583.831, 350.638, 52809.015 25/05/06,18:13:38,19,07,1, 11.9,1,1, 7.613, 10583.830, 350.606, 52808.997 25/05/06,18:13:39,00,07,1, 12.0,1,1, 7.610, 10583.829, 350.606, 52808.997 25/05/06,18:13:39,01,07,1, 12.0,1,1, 7.610, 10583.882, 350.477, 52808.864 25/05/06,18:13:39,02,07,1, 12.0,1,1, 7.610, 10583.858, 350.430, 52808.857 25/05/06,18:13:39,03,07,1, 12.0,1,1, 7.610, 10583.903, 350.355, 52808.799 25/05/06,18:13:39,04,07,1, 12.0,1,1, 7.610, 10583.924, 350.293, 52808.780 25/05/06,18:13:39,05,07,1, 12.0,1,1, 7.610, 10583.942, 350.263, 52808.751 25/05/06,18:13:39,06,07,1, 12.0,1,1, 7.610, 10583.961, 350.232, 52808.672 25/05/06,18:13:39,07,07,1, 12.0,1,1, 7.610, 10583.975, 350.154, 52808.687 25/05/06,18:13:39,08,07,1, 12.0,1,1, 7.610, 10583.986, 350.110, 52808.670 25/05/06,18:13:39,09,07,1, 12.0,1,1, 7.610, 10584.005, 350.051, 52808.584 25/05/06,18:13:39,10,07,1, 12.0,1,1, 7.610, 10584.014, 350.012, 52808.579 25/05/06,18:13:39,11,07,1, 12.0,1,1, 7.610, 10584.042, 349.936, 52808.497 25/05/06,18:13:39,12,07,1, 12.0,1,1, 7.610, 10583.987, 349.900, 52808.531 25/05/06,18:13:39,13,07,1, 12.0,1,1, 7.610, 10584.089, 349.840, 52808.479 25/05/06,18:13:39,14,07,1, 12.0,1,1, 7.610, 10584.063, 349.776, 52808.480 25/05/06,18:13:39,15,07,1, 12.0,1,1, 7.610, 10584.108, 349.742, 52808.376 25/05/06,18:13:39,16,07,1, 12.0,1,1, 7.610, 10584.109, 349.672, 52808.304 25/05/06,18:13:39,17,07,1, 12.0,1,1, 7.610, 10584.148, 349.626, 52808.262 25/05/06,18:13:39,18,07,1, 12.0,1,1, 7.610, 10584.135, 349.556, 52808.202 25/05/06,18:13:39,19,07,1, 12.0,1,1, 7.610, 10584.156, 349.504, 52808.178 25/05/06,18:13:40,00,07,1, 11.9,1,1, 7.605, 10584.154, 349.504, 52808.178 25/05/06,18:13:40,01,07,1, 11.9,1,1, 7.605, 10584.160, 349.397, 52808.100 25/05/06,18:13:40,02,07,1, 11.9,1,1, 7.605, 10584.190, 349.344, 52808.083 25/05/06,18:13:40,03,07,1, 11.9,1,1, 7.605, 10584.206, 349.265, 52808.080 25/05/06,18:13:40,04,07,1, 11.9,1,1, 7.605, 10584.228, 349.215, 52808.004 25/05/06,18:13:40,05,07,1, 11.9,1,1, 7.605, 10584.236, 349.150, 52807.970 25/05/06,18:13:40,06,07,1, 11.9,1,1, 7.605, 10584.248, 349.124, 52807.889 25/05/06,18:13:40,07,07,1, 11.9,1,1, 7.605, 10584.248, 349.064, 52807.864 25/05/06,18:13:40,08,07,1, 11.9,1,1, 7.605, 10584.277, 349.005, 52807.901 25/05/06,18:13:40,09,07,1, 11.9,1,1, 7.605, 10584.288, 348.971, 52807.865 25/05/06,18:13:40,10,07,1, 11.9,1,1, 7.605, 10584.300, 348.866, 52807.767 25/05/06,18:13:40,11,07,1, 11.9,1,1, 7.605, 10584.301, 348.797, 52807.758 25/05/06,18:13:40,12,07,1, 11.9,1,1, 7.605, 10584.323, 348.745, 52807.593 25/05/06,18:13:40,13,07,1, 11.9,1,1, 7.605, 10584.325, 348.676, 52807.577 25/05/06,18:13:40,14,07,1, 11.9,1,1, 7.605, 10584.331, 348.650, 52807.609 25/05/06,18:13:40,15,07,1, 11.9,1,1, 7.605, 10584.322, 348.575, 52807.577 25/05/06,18:13:40,16,07,1, 11.9,1,1, 7.605, 10584.331, 348.514, 52807.474 25/05/06,18:13:40,17,07,1, 11.9,1,1, 7.605, 10584.359, 348.453, 52807.411 25/05/06,18:13:40,18,07,1, 11.9,1,1, 7.605, 10584.362, 348.434, 52807.505 25/05/06,18:13:40,19,07,1, 11.9,1,1, 7.605, 10584.389, 348.360, 52807.397 25/05/06,18:13:41,00,09,1, 12.0,1,1, 7.611, 10584.388, 348.360, 52807.397 25/05/06,18:13:41,01,09,1, 12.0,1,1, 7.611, 10584.428, 348.280, 52807.317 25/05/06,18:13:41,02,09,1, 12.0,1,1, 7.611, 10584.373, 348.201, 52807.280 25/05/06,18:13:41,03,09,1, 12.0,1,1, 7.611, 10584.425, 348.136, 52807.296 25/05/06,18:13:41,04,09,1, 12.0,1,1, 7.611, 10584.422, 348.055, 52807.159 25/05/06,18:13:41,05,09,1, 12.0,1,1, 7.611, 10584.411, 348.020, 52807.246 25/05/06,18:13:41,06,09,1, 12.0,1,1, 7.611, 10584.456, 347.981, 52807.155 25/05/06,18:13:41,07,09,1, 12.0,1,1, 7.611, 10584.428, 347.936, 52807.113 25/05/06,18:13:41,08,09,1, 12.0,1,1, 7.611, 10584.445, 347.891, 52807.069 25/05/06,18:13:41,09,09,1, 12.0,1,1, 7.611, 10584.433, 347.828, 52807.080 25/05/06,18:13:41,10,09,1, 12.0,1,1, 7.611, 10584.447, 347.774, 52807.045 25/05/06,18:13:41,11,09,1, 12.0,1,1, 7.611, 10584.439, 347.699, 52806.944 25/05/06,18:13:41,12,09,1, 12.0,1,1, 7.611, 10584.447, 347.648, 52806.951 25/05/06,18:13:41,13,09,1, 12.0,1,1, 7.611, 10584.455, 347.599, 52806.906 25/05/06,18:13:41,14,09,1, 12.0,1,1, 7.611, 10584.457, 347.529, 52806.887 25/05/06,18:13:41,15,09,1, 12.0,1,1, 7.611, 10584.456, 347.473, 52806.849 25/05/06,18:13:41,16,09,1, 12.0,1,1, 7.611, 10584.475, 347.416, 52806.802 25/05/06,18:13:41,17,09,1, 12.0,1,1, 7.611, 10584.463, 347.377, 52806.807 25/05/06,18:13:41,18,09,1, 12.0,1,1, 7.611, 10584.495, 347.310, 52806.702 25/05/06,18:13:41,19,09,1, 12.0,1,1, 7.611, 10584.472, 347.258, 52806.670 25/05/06,18:13:42,00,08,1, 11.9,1,1, 7.606, 10584.471, 347.258, 52806.670 25/05/06,18:13:42,01,08,1, 11.9,1,1, 7.606, 10584.480, 347.147, 52806.629 25/05/06,18:13:42,02,08,1, 11.9,1,1, 7.606, 10584.464, 347.082, 52806.631 25/05/06,18:13:42,03,08,1, 11.9,1,1, 7.606, 10584.511, 347.043, 52806.554 25/05/06,18:13:42,04,08,1, 11.9,1,1, 7.606, 10584.456, 346.998, 52806.521 25/05/06,18:13:42,05,08,1, 11.9,1,1, 7.606, 10584.464, 346.942, 52806.457 25/05/06,18:13:42,06,08,1, 11.9,1,1, 7.606, 10584.486, 346.885, 52806.388 25/05/06,18:13:42,07,08,1, 11.9,1,1, 7.606, 10584.498, 346.830, 52806.368 25/05/06,18:13:42,08,08,1, 11.9,1,1, 7.606, 10584.481, 346.786, 52806.343 25/05/06,18:13:42,09,08,1, 11.9,1,1, 7.606, 10584.462, 346.746, 52806.332 25/05/06,18:13:42,10,08,1, 11.9,1,1, 7.606, 10584.473, 346.695, 52806.278 25/05/06,18:13:42,11,08,1, 11.9,1,1, 7.606, 10584.487, 346.621, 52806.288 25/05/06,18:13:42,12,08,1, 11.9,1,1, 7.606, 10584.478, 346.593, 52806.245 25/05/06,18:13:42,13,08,1, 11.9,1,1, 7.606, 10584.484, 346.512, 52806.151 25/05/06,18:13:42,14,08,1, 11.9,1,1, 7.606, 10584.481, 346.455, 52806.190 25/05/06,18:13:42,15,08,1, 11.9,1,1, 7.606, 10584.466, 346.396, 52806.202 25/05/06,18:13:42,16,08,1, 11.9,1,1, 7.606, 10584.472, 346.331, 52806.059 25/05/06,18:13:42,17,08,1, 11.9,1,1, 7.606, 10584.451, 346.287, 52806.044 25/05/06,18:13:42,18,08,1, 11.9,1,1, 7.606, 10584.478, 346.259, 52806.074 25/05/06,18:13:42,19,08,1, 11.9,1,1, 7.606, 10584.460, 346.217, 52805.979 25/05/06,18:13:43,00,08,1, 11.9,1,1, 7.612, 10584.455, 346.217, 52805.979 25/05/06,18:13:43,01,08,1, 11.9,1,1, 7.612, 10584.464, 346.071, 52805.886 25/05/06,18:13:43,02,08,1, 11.9,1,1, 7.612, 10584.460, 346.038, 52805.849 25/05/06,18:13:43,03,08,1, 11.9,1,1, 7.612, 10584.447, 345.973, 52805.825 25/05/06,18:13:43,04,08,1, 11.9,1,1, 7.612, 10584.469, 345.898, 52805.787 25/05/06,18:13:43,05,08,1, 11.9,1,1, 7.612, 10584.447, 345.878, 52805.811 25/05/06,18:13:43,06,08,1, 11.9,1,1, 7.612, 10584.428, 345.797, 52805.753 25/05/06,18:13:43,07,08,1, 11.9,1,1, 7.612, 10584.446, 345.744, 52805.702 25/05/06,18:13:43,08,08,1, 11.9,1,1, 7.612, 10584.417, 345.669, 52805.654 25/05/06,18:13:43,09,08,1, 11.9,1,1, 7.612, 10584.436, 345.646, 52805.698 25/05/06,18:13:43,10,08,1, 11.9,1,1, 7.612, 10584.424, 345.589, 52805.639 25/05/06,18:13:43,11,08,1, 11.9,1,1, 7.612, 10584.424, 345.542, 52805.547 25/05/06,18:13:43,12,08,1, 11.9,1,1, 7.612, 10584.390, 345.490, 52805.624 25/05/06,18:13:43,13,08,1, 11.9,1,1, 7.612, 10584.391, 345.406, 52805.534 25/05/06,18:13:43,14,08,1, 11.9,1,1, 7.612, 10584.377, 345.379, 52805.534 25/05/06,18:13:43,15,08,1, 11.9,1,1, 7.612, 10584.366, 345.293, 52805.449 25/05/06,18:13:43,16,08,1, 11.9,1,1, 7.612, 10584.360, 345.259, 52805.415 25/05/06,18:13:43,17,08,1, 11.9,1,1, 7.612, 10584.358, 345.187, 52805.428 25/05/06,18:13:43,18,08,1, 11.9,1,1, 7.612, 10584.355, 345.131, 52805.380 25/05/06,18:13:43,19,08,1, 11.9,1,1, 7.612, 10584.349, 345.092, 52805.340 25/05/06,18:13:44,00,09,1, 11.9,1,1, 7.612, 10584.346, 345.092, 52805.340 25/05/06,18:13:44,01,09,1, 11.9,1,1, 7.612, 10584.329, 345.014, 52805.329 25/05/06,18:13:44,02,09,1, 11.9,1,1, 7.612, 10584.297, 344.942, 52805.276 25/05/06,18:13:44,03,09,1, 11.9,1,1, 7.612, 10584.287, 344.909, 52805.209 25/05/06,18:13:44,04,09,1, 11.9,1,1, 7.612, 10584.267, 344.849, 52805.168 25/05/06,18:13:44,05,09,1, 11.9,1,1, 7.612, 10584.247, 344.793, 52805.142 25/05/06,18:13:44,06,09,1, 11.9,1,1, 7.612, 10584.231, 344.749, 52805.187 25/05/06,18:13:44,07,09,1, 11.9,1,1, 7.612, 10584.228, 344.685, 52805.160 25/05/06,18:13:44,08,09,1, 11.9,1,1, 7.612, 10584.185, 344.655, 52805.149 25/05/06,18:13:44,09,09,1, 11.9,1,1, 7.612, 10584.162, 344.570, 52805.124 25/05/06,18:13:44,10,09,1, 11.9,1,1, 7.612, 10584.176, 344.544, 52805.062 25/05/06,18:13:44,11,09,1, 11.9,1,1, 7.612, 10584.157, 344.514, 52805.069 25/05/06,18:13:44,12,09,1, 11.9,1,1, 7.612, 10584.141, 344.462, 52804.970 25/05/06,18:13:44,13,09,1, 11.9,1,1, 7.612, 10584.106, 344.443, 52805.060 25/05/06,18:13:44,14,09,1, 11.9,1,1, 7.612, 10584.080, 344.395, 52805.006 25/05/06,18:13:44,15,09,1, 11.9,1,1, 7.612, 10584.067, 344.342, 52804.978 25/05/06,18:13:44,16,09,1, 11.9,1,1, 7.612, 10584.032, 344.288, 52804.965 25/05/06,18:13:44,17,09,1, 11.9,1,1, 7.612, 10584.007, 344.257, 52804.981 25/05/06,18:13:44,18,09,1, 11.9,1,1, 7.612, 10583.997, 344.191, 52804.840 25/05/06,18:13:44,19,09,1, 11.9,1,1, 7.612, 10583.954, 344.186, 52804.911 25/05/06,18:13:45,00,09,1, 12.0,1,1, 7.609, 10583.946, 344.186, 52804.911 25/05/06,18:13:45,01,09,1, 12.0,1,1, 7.609, 10583.919, 344.102, 52804.793 25/05/06,18:13:45,02,09,1, 12.0,1,1, 7.609, 10583.917, 344.064, 52804.875 25/05/06,18:13:45,03,09,1, 12.0,1,1, 7.609, 10583.891, 344.028, 52804.814 25/05/06,18:13:45,04,09,1, 12.0,1,1, 7.609, 10583.864, 343.990, 52804.797 25/05/06,18:13:45,05,09,1, 12.0,1,1, 7.609, 10583.836, 343.955, 52804.843 25/05/06,18:13:45,06,09,1, 12.0,1,1, 7.609, 10583.808, 343.933, 52804.832 25/05/06,18:13:45,07,09,1, 12.0,1,1, 7.609, 10583.797, 343.907, 52804.724 25/05/06,18:13:45,08,09,1, 12.0,1,1, 7.609, 10583.758, 343.862, 52804.725 25/05/06,18:13:45,09,09,1, 12.0,1,1, 7.609, 10583.740, 343.824, 52804.755 25/05/06,18:13:45,10,09,1, 12.0,1,1, 7.609, 10583.732, 343.792, 52804.699 25/05/06,18:13:45,11,09,1, 12.0,1,1, 7.609, 10583.731, 343.774, 52804.712 25/05/06,18:13:45,12,09,1, 12.0,1,1, 7.609, 10583.698, 343.736, 52804.682 25/05/06,18:13:45,13,09,1, 12.0,1,1, 7.609, 10583.706, 343.739, 52804.690 25/05/06,18:13:45,14,09,1, 12.0,1,1, 7.609, 10583.657, 343.693, 52804.679 25/05/06,18:13:45,15,09,1, 12.0,1,1, 7.609, 10583.656, 343.654, 52804.719 25/05/06,18:13:45,16,09,1, 12.0,1,1, 7.609, 10583.665, 343.651, 52804.677 25/05/06,18:13:45,17,09,1, 12.0,1,1, 7.609, 10583.606, 343.634, 52804.676 25/05/06,18:13:45,18,09,1, 12.0,1,1, 7.609, 10583.615, 343.615, 52804.663 25/05/06,18:13:45,19,09,1, 12.0,1,1, 7.609, 10583.569, 343.564, 52804.573 25/05/06,18:13:46,00,08,1, 11.9,1,1, 7.606, 10583.562, 343.564, 52804.573 25/05/06,18:13:46,01,08,1, 11.9,1,1, 7.606, 10583.580, 343.508, 52804.580 25/05/06,18:13:46,02,08,1, 11.9,1,1, 7.606, 10583.588, 343.507, 52804.572 25/05/06,18:13:46,03,08,1, 11.9,1,1, 7.606, 10583.557, 343.485, 52804.601 25/05/06,18:13:46,04,08,1, 11.9,1,1, 7.606, 10583.534, 343.463, 52804.535 25/05/06,18:13:46,05,08,1, 11.9,1,1, 7.606, 10583.546, 343.475, 52804.529 25/05/06,18:13:46,06,08,1, 11.9,1,1, 7.606, 10583.508, 343.433, 52804.549 25/05/06,18:13:46,07,08,1, 11.9,1,1, 7.606, 10583.523, 343.410, 52804.520 25/05/06,18:13:46,08,08,1, 11.9,1,1, 7.606, 10583.508, 343.363, 52804.519 25/05/06,18:13:46,09,08,1, 11.9,1,1, 7.606, 10583.495, 343.362, 52804.562 25/05/06,18:13:46,10,08,1, 11.9,1,1, 7.606, 10583.480, 343.356, 52804.483 25/05/06,18:13:46,11,08,1, 11.9,1,1, 7.606, 10583.486, 343.318, 52804.499 25/05/06,18:13:46,12,08,1, 11.9,1,1, 7.606, 10583.509, 343.320, 52804.558 25/05/06,18:13:46,13,08,1, 11.9,1,1, 7.606, 10583.446, 343.285, 52804.493 25/05/06,18:13:46,14,08,1, 11.9,1,1, 7.606, 10583.474, 343.304, 52804.526 25/05/06,18:13:46,15,08,1, 11.9,1,1, 7.606, 10583.455, 343.270, 52804.458 25/05/06,18:13:46,16,08,1, 11.9,1,1, 7.606, 10583.439, 343.267, 52804.487 25/05/06,18:13:46,17,08,1, 11.9,1,1, 7.606, 10583.493, 343.259, 52804.504 25/05/06,18:13:46,18,08,1, 11.9,1,1, 7.606, 10583.438, 343.199, 52804.498 25/05/06,18:13:46,19,08,1, 11.9,1,1, 7.606, 10583.416, 343.190, 52804.536 25/05/06,18:13:47,00,07,1, 11.9,1,1, 7.612, 10583.411, 343.190, 52804.536 25/05/06,18:13:47,01,07,1, 11.9,1,1, 7.612, 10583.428, 343.169, 52804.429 25/05/06,18:13:47,02,07,1, 11.9,1,1, 7.612, 10583.423, 343.116, 52804.376 25/05/06,18:13:47,03,07,1, 11.9,1,1, 7.612, 10583.410, 343.114, 52804.372 25/05/06,18:13:47,04,07,1, 11.9,1,1, 7.612, 10583.419, 343.078, 52804.375 25/05/06,18:13:47,05,07,1, 11.9,1,1, 7.612, 10583.392, 343.087, 52804.414 25/05/06,18:13:47,06,07,1, 11.9,1,1, 7.612, 10583.384, 343.043, 52804.360 25/05/06,18:13:47,07,07,1, 11.9,1,1, 7.612, 10583.369, 343.028, 52804.361 25/05/06,18:13:47,08,07,1, 11.9,1,1, 7.612, 10583.362, 343.004, 52804.384 25/05/06,18:13:47,09,07,1, 11.9,1,1, 7.612, 10583.332, 342.953, 52804.314 25/05/06,18:13:47,10,07,1, 11.9,1,1, 7.612, 10583.343, 342.942, 52804.296 25/05/06,18:13:47,11,07,1, 11.9,1,1, 7.612, 10583.316, 342.915, 52804.305 25/05/06,18:13:47,12,07,1, 11.9,1,1, 7.612, 10583.310, 342.893, 52804.354 25/05/06,18:13:47,13,07,1, 11.9,1,1, 7.612, 10583.303, 342.858, 52804.269 25/05/06,18:13:47,14,07,1, 11.9,1,1, 7.612, 10583.290, 342.825, 52804.329 25/05/06,18:13:47,15,07,1, 11.9,1,1, 7.612, 10583.299, 342.821, 52804.324 25/05/06,18:13:47,16,07,1, 11.9,1,1, 7.612, 10583.244, 342.767, 52804.250 25/05/06,18:13:47,17,07,1, 11.9,1,1, 7.612, 10583.248, 342.755, 52804.300 25/05/06,18:13:47,18,07,1, 11.9,1,1, 7.612, 10583.214, 342.717, 52804.238 25/05/06,18:13:47,19,07,1, 11.9,1,1, 7.612, 10583.214, 342.687, 52804.259 25/05/06,18:13:48,00,07,1, 11.9,1,1, 7.608, 10583.211, 342.687, 52804.259 25/05/06,18:13:48,01,07,1, 11.9,1,1, 7.608, 10583.145, 342.605, 52804.197 25/05/06,18:13:48,02,07,1, 11.9,1,1, 7.608, 10583.173, 342.574, 52804.118 25/05/06,18:13:48,03,07,1, 11.9,1,1, 7.608, 10583.131, 342.540, 52804.113 25/05/06,18:13:48,04,07,1, 11.9,1,1, 7.608, 10583.119, 342.497, 52804.130 25/05/06,18:13:48,05,07,1, 11.9,1,1, 7.608, 10583.082, 342.442, 52804.079 25/05/06,18:13:48,06,07,1, 11.9,1,1, 7.608, 10583.041, 342.407, 52804.154 25/05/06,18:13:48,07,07,1, 11.9,1,1, 7.608, 10583.049, 342.398, 52804.099 25/05/06,18:13:48,08,07,1, 11.9,1,1, 7.608, 10582.984, 342.355, 52804.126 25/05/06,18:13:48,09,07,1, 11.9,1,1, 7.608, 10583.001, 342.292, 52804.058 25/05/06,18:13:48,10,07,1, 11.9,1,1, 7.608, 10582.924, 342.238, 52803.994 25/05/06,18:13:48,11,07,1, 11.9,1,1, 7.608, 10582.893, 342.204, 52804.052 25/05/06,18:13:48,12,07,1, 11.9,1,1, 7.608, 10582.884, 342.133, 52803.935 25/05/06,18:13:48,13,07,1, 11.9,1,1, 7.608, 10582.852, 342.119, 52803.989 25/05/06,18:13:48,14,07,1, 11.9,1,1, 7.608, 10582.807, 342.035, 52803.969 25/05/06,18:13:48,15,07,1, 11.9,1,1, 7.608, 10582.764, 341.989, 52803.941 25/05/06,18:13:48,16,07,1, 11.9,1,1, 7.608, 10582.730, 341.946, 52803.832 25/05/06,18:13:48,17,07,1, 11.9,1,1, 7.608, 10582.679, 341.884, 52803.846 25/05/06,18:13:48,18,07,1, 11.9,1,1, 7.608, 10582.628, 341.867, 52803.913 25/05/06,18:13:48,19,07,1, 11.9,1,1, 7.608, 10582.585, 341.807, 52803.816 25/05/06,18:13:49,00,07,1, 11.8,1,1, 7.610, 10582.577, 341.807, 52803.816 25/05/06,18:13:49,01,07,1, 11.8,1,1, 7.610, 10582.490, 341.678, 52803.784 25/05/06,18:13:49,02,07,1, 11.8,1,1, 7.610, 10582.431, 341.630, 52803.679 25/05/06,18:13:49,03,07,1, 11.8,1,1, 7.610, 10582.405, 341.562, 52803.696 25/05/06,18:13:49,04,07,1, 11.8,1,1, 7.610, 10582.341, 341.530, 52803.710 25/05/06,18:13:49,05,07,1, 11.8,1,1, 7.610, 10582.329, 341.463, 52803.657 25/05/06,18:13:49,06,07,1, 11.8,1,1, 7.610, 10582.249, 341.435, 52803.666 25/05/06,18:13:49,07,07,1, 11.8,1,1, 7.610, 10582.217, 341.387, 52803.600 25/05/06,18:13:49,08,07,1, 11.8,1,1, 7.610, 10582.149, 341.298, 52803.558 25/05/06,18:13:49,09,07,1, 11.8,1,1, 7.610, 10582.093, 341.273, 52803.621 25/05/06,18:13:49,10,07,1, 11.8,1,1, 7.610, 10582.055, 341.223, 52803.581 25/05/06,18:13:49,11,07,1, 11.8,1,1, 7.610, 10582.012, 341.171, 52803.577 25/05/06,18:13:49,12,07,1, 11.8,1,1, 7.610, 10581.938, 341.124, 52803.607 25/05/06,18:13:49,13,07,1, 11.8,1,1, 7.610, 10581.896, 341.066, 52803.524 25/05/06,18:13:49,14,07,1, 11.8,1,1, 7.610, 10581.857, 340.979, 52803.485 25/05/06,18:13:49,15,07,1, 11.8,1,1, 7.610, 10581.769, 340.916, 52803.462 25/05/06,18:13:49,16,07,1, 11.8,1,1, 7.610, 10581.744, 340.898, 52803.422 25/05/06,18:13:49,17,07,1, 11.8,1,1, 7.610, 10581.679, 340.814, 52803.389 25/05/06,18:13:49,18,07,1, 11.8,1,1, 7.610, 10581.606, 340.794, 52803.365 25/05/06,18:13:49,19,07,1, 11.8,1,1, 7.610, 10581.566, 340.715, 52803.460 25/05/06,18:13:50,00,07,1, 11.9,1,1, 7.606, 10581.559, 340.715, 52803.460 25/05/06,18:13:50,01,07,1, 11.9,1,1, 7.606, 10581.408, 340.642, 52803.403 25/05/06,18:13:50,02,07,1, 11.9,1,1, 7.606, 10581.383, 340.586, 52803.424 25/05/06,18:13:50,03,07,1, 11.9,1,1, 7.606, 10581.331, 340.512, 52803.399 25/05/06,18:13:50,04,07,1, 11.9,1,1, 7.606, 10581.261, 340.497, 52803.390 25/05/06,18:13:50,05,07,1, 11.9,1,1, 7.606, 10581.211, 340.455, 52803.351 25/05/06,18:13:50,06,07,1, 11.9,1,1, 7.606, 10581.138, 340.352, 52803.301 25/05/06,18:13:50,07,07,1, 11.9,1,1, 7.606, 10581.073, 340.337, 52803.373 25/05/06,18:13:50,08,07,1, 11.9,1,1, 7.606, 10581.015, 340.308, 52803.360 25/05/06,18:13:50,09,07,1, 11.9,1,1, 7.606, 10580.970, 340.271, 52803.352 25/05/06,18:13:50,10,07,1, 11.9,1,1, 7.606, 10580.924, 340.223, 52803.312 25/05/06,18:13:50,11,07,1, 11.9,1,1, 7.606, 10580.859, 340.184, 52803.316 25/05/06,18:13:50,12,07,1, 11.9,1,1, 7.606, 10580.801, 340.158, 52803.385 25/05/06,18:13:50,13,07,1, 11.9,1,1, 7.606, 10580.750, 340.137, 52803.395 25/05/06,18:13:50,14,07,1, 11.9,1,1, 7.606, 10580.734, 340.091, 52803.350 25/05/06,18:13:50,15,07,1, 11.9,1,1, 7.606, 10580.698, 340.052, 52803.322 25/05/06,18:13:50,16,07,1, 11.9,1,1, 7.606, 10580.645, 340.034, 52803.345 25/05/06,18:13:50,17,07,1, 11.9,1,1, 7.606, 10580.582, 340.003, 52803.367 25/05/06,18:13:50,18,07,1, 11.9,1,1, 7.606, 10580.538, 339.971, 52803.334 25/05/06,18:13:50,19,07,1, 11.9,1,1, 7.606, 10580.491, 339.963, 52803.337 25/05/06,18:13:51,00,06,1, 12.0,1,1, 7.609, 10580.482, 339.963, 52803.337 25/05/06,18:13:51,01,06,1, 12.0,1,1, 7.609, 10580.427, 339.908, 52803.410 25/05/06,18:13:51,02,06,1, 12.0,1,1, 7.609, 10580.390, 339.877, 52803.315 25/05/06,18:13:51,03,06,1, 12.0,1,1, 7.609, 10580.336, 339.864, 52803.371 25/05/06,18:13:51,04,06,1, 12.0,1,1, 7.609, 10580.307, 339.818, 52803.304 25/05/06,18:13:51,05,06,1, 12.0,1,1, 7.609, 10580.235, 339.804, 52803.328 25/05/06,18:13:51,06,06,1, 12.0,1,1, 7.609, 10580.227, 339.780, 52803.411 25/05/06,18:13:51,07,06,1, 12.0,1,1, 7.609, 10580.182, 339.741, 52803.309 25/05/06,18:13:51,08,06,1, 12.0,1,1, 7.609, 10580.142, 339.740, 52803.360 25/05/06,18:13:51,09,06,1, 12.0,1,1, 7.609, 10580.083, 339.715, 52803.360 25/05/06,18:13:51,10,06,1, 12.0,1,1, 7.609, 10580.102, 339.693, 52803.184 25/05/06,18:13:51,11,06,1, 12.0,1,1, 7.609, 10579.997, 339.650, 52803.311 25/05/06,18:13:51,12,06,1, 12.0,1,1, 7.609, 10579.951, 339.641, 52803.340 25/05/06,18:13:51,13,06,1, 12.0,1,1, 7.609, 10579.949, 339.636, 52803.301 25/05/06,18:13:51,14,06,1, 12.0,1,1, 7.609, 10579.891, 339.589, 52803.399 25/05/06,18:13:51,15,06,1, 12.0,1,1, 7.609, 10579.842, 339.588, 52803.395 25/05/06,18:13:51,16,06,1, 12.0,1,1, 7.609, 10579.805, 339.570, 52803.304 25/05/06,18:13:51,17,06,1, 12.0,1,1, 7.609, 10579.758, 339.545, 52803.407 25/05/06,18:13:51,18,06,1, 12.0,1,1, 7.609, 10579.704, 339.537, 52803.315 25/05/06,18:13:51,19,06,1, 12.0,1,1, 7.609, 10579.666, 339.520, 52803.331 25/05/06,18:13:52,00,06,1, 11.9,1,1, 7.607, 10579.665, 339.520, 52803.331 25/05/06,18:13:52,01,06,1, 11.9,1,1, 7.607, 10579.552, 339.466, 52803.268 25/05/06,18:13:52,02,06,1, 11.9,1,1, 7.607, 10579.500, 339.473, 52803.375 25/05/06,18:13:52,03,06,1, 11.9,1,1, 7.607, 10579.450, 339.418, 52803.325 25/05/06,18:13:52,04,06,1, 11.9,1,1, 7.607, 10579.420, 339.454, 52803.398 25/05/06,18:13:52,05,06,1, 11.9,1,1, 7.607, 10579.372, 339.455, 52803.372 25/05/06,18:13:52,06,06,1, 11.9,1,1, 7.607, 10579.340, 339.464, 52803.357 25/05/06,18:13:52,07,06,1, 11.9,1,1, 7.607, 10579.281, 339.429, 52803.358 25/05/06,18:13:52,08,06,1, 11.9,1,1, 7.607, 10579.236, 339.414, 52803.301 25/05/06,18:13:52,09,06,1, 11.9,1,1, 7.607, 10579.215, 339.428, 52803.316 25/05/06,18:13:52,10,06,1, 11.9,1,1, 7.607, 10579.153, 339.418, 52803.301 25/05/06,18:13:52,11,06,1, 11.9,1,1, 7.607, 10579.093, 339.467, 52803.325 25/05/06,18:13:52,12,06,1, 11.9,1,1, 7.607, 10579.015, 339.445, 52803.378 25/05/06,18:13:52,13,06,1, 11.9,1,1, 7.607, 10578.979, 339.485, 52803.334 25/05/06,18:13:52,14,06,1, 11.9,1,1, 7.607, 10578.973, 339.465, 52803.366 25/05/06,18:13:52,15,06,1, 11.9,1,1, 7.607, 10578.898, 339.507, 52803.407 25/05/06,18:13:52,16,06,1, 11.9,1,1, 7.607, 10578.863, 339.511, 52803.386 25/05/06,18:13:52,17,06,1, 11.9,1,1, 7.607, 10578.797, 339.521, 52803.394 25/05/06,18:13:52,18,06,1, 11.9,1,1, 7.607, 10578.765, 339.538, 52803.461 25/05/06,18:13:52,19,06,1, 11.9,1,1, 7.607, 10578.734, 339.551, 52803.385 25/05/06,18:13:53,00,07,1, 11.9,1,1, 7.608, 10578.730, 339.551, 52803.385 25/05/06,18:13:53,01,07,1, 11.9,1,1, 7.608, 10578.671, 339.598, 52803.460 25/05/06,18:13:53,02,07,1, 11.9,1,1, 7.608, 10578.620, 339.596, 52803.382 25/05/06,18:13:53,03,07,1, 11.9,1,1, 7.608, 10578.567, 339.605, 52803.402 25/05/06,18:13:53,04,07,1, 11.9,1,1, 7.608, 10578.555, 339.649, 52803.491 25/05/06,18:13:53,05,07,1, 11.9,1,1, 7.608, 10578.512, 339.652, 52803.475 25/05/06,18:13:53,06,07,1, 11.9,1,1, 7.608, 10578.495, 339.661, 52803.256 25/05/06,18:13:53,07,07,1, 11.9,1,1, 7.608, 10578.464, 339.731, 52803.440 25/05/06,18:13:53,08,07,1, 11.9,1,1, 7.608, 10578.413, 339.740, 52803.438 25/05/06,18:13:53,09,07,1, 11.9,1,1, 7.608, 10578.398, 339.749, 52803.493 25/05/06,18:13:53,10,07,1, 11.9,1,1, 7.608, 10578.356, 339.790, 52803.545 25/05/06,18:13:53,11,07,1, 11.9,1,1, 7.608, 10578.338, 339.778, 52803.463 25/05/06,18:13:53,12,07,1, 11.9,1,1, 7.608, 10578.313, 339.813, 52803.506 25/05/06,18:13:53,13,07,1, 11.9,1,1, 7.608, 10578.275, 339.803, 52803.465 25/05/06,18:13:53,14,07,1, 11.9,1,1, 7.608, 10578.245, 339.854, 52803.447 25/05/06,18:13:53,15,07,1, 11.9,1,1, 7.608, 10578.237, 339.838, 52803.505 25/05/06,18:13:53,16,07,1, 11.9,1,1, 7.608, 10578.212, 339.876, 52803.516 25/05/06,18:13:53,17,07,1, 11.9,1,1, 7.608, 10578.165, 339.902, 52803.421 25/05/06,18:13:53,18,07,1, 11.9,1,1, 7.608, 10578.199, 339.917, 52803.529 25/05/06,18:13:53,19,07,1, 11.9,1,1, 7.608, 10578.157, 339.960, 52803.581 25/05/06,18:13:54,00,07,1, 11.9,1,1, 7.606, 10578.154, 339.960, 52803.581 25/05/06,18:13:54,01,07,1, 11.9,1,1, 7.606, 10578.084, 339.985, 52803.532 25/05/06,18:13:54,02,07,1, 11.9,1,1, 7.606, 10578.082, 339.983, 52803.560 25/05/06,18:13:54,03,07,1, 11.9,1,1, 7.606, 10578.061, 340.008, 52803.599 25/05/06,18:13:54,04,07,1, 11.9,1,1, 7.606, 10578.015, 340.003, 52803.609 25/05/06,18:13:54,05,07,1, 11.9,1,1, 7.606, 10577.997, 340.048, 52803.627 25/05/06,18:13:54,06,07,1, 11.9,1,1, 7.606, 10577.988, 340.049, 52803.649 25/05/06,18:13:54,07,07,1, 11.9,1,1, 7.606, 10577.949, 340.035, 52803.514 25/05/06,18:13:54,08,07,1, 11.9,1,1, 7.606, 10577.956, 340.095, 52803.699 25/05/06,18:13:54,09,07,1, 11.9,1,1, 7.606, 10577.942, 340.060, 52803.563 25/05/06,18:13:54,10,07,1, 11.9,1,1, 7.606, 10577.884, 340.120, 52803.647 25/05/06,18:13:54,11,07,1, 11.9,1,1, 7.606, 10577.878, 340.111, 52803.545 25/05/06,18:13:54,12,07,1, 11.9,1,1, 7.606, 10577.872, 340.162, 52803.599 25/05/06,18:13:54,13,07,1, 11.9,1,1, 7.606, 10577.864, 340.175, 52803.606 25/05/06,18:13:54,14,07,1, 11.9,1,1, 7.606, 10577.833, 340.157, 52803.593 25/05/06,18:13:54,15,07,1, 11.9,1,1, 7.606, 10577.843, 340.195, 52803.652 25/05/06,18:13:54,16,07,1, 11.9,1,1, 7.606, 10577.820, 340.190, 52803.598 25/05/06,18:13:54,17,07,1, 11.9,1,1, 7.606, 10577.790, 340.216, 52803.565 25/05/06,18:13:54,18,07,1, 11.9,1,1, 7.606, 10577.772, 340.216, 52803.604 25/05/06,18:13:54,19,07,1, 11.9,1,1, 7.606, 10577.748, 340.250, 52803.643 25/05/06,18:13:55,00,06,1, 11.9,1,1, 7.608, 10577.745, 340.250, 52803.643 25/05/06,18:13:55,01,06,1, 11.9,1,1, 7.608, 10577.725, 340.307, 52803.581 25/05/06,18:13:55,02,06,1, 11.9,1,1, 7.608, 10577.707, 340.305, 52803.684 25/05/06,18:13:55,03,06,1, 11.9,1,1, 7.608, 10577.703, 340.307, 52803.604 25/05/06,18:13:55,04,06,1, 11.9,1,1, 7.608, 10577.686, 340.325, 52803.607 25/05/06,18:13:55,05,06,1, 11.9,1,1, 7.608, 10577.671, 340.330, 52803.638 25/05/06,18:13:55,06,06,1, 11.9,1,1, 7.608, 10577.642, 340.352, 52803.665 25/05/06,18:13:55,07,06,1, 11.9,1,1, 7.608, 10577.629, 340.316, 52803.599 25/05/06,18:13:55,08,06,1, 11.9,1,1, 7.608, 10577.602, 340.386, 52803.654 25/05/06,18:13:55,09,06,1, 11.9,1,1, 7.608, 10577.603, 340.395, 52803.625 25/05/06,18:13:55,10,06,1, 11.9,1,1, 7.608, 10577.592, 340.386, 52803.589 25/05/06,18:13:55,11,06,1, 11.9,1,1, 7.608, 10577.549, 340.405, 52803.658 25/05/06,18:13:55,12,06,1, 11.9,1,1, 7.608, 10577.527, 340.433, 52803.631 25/05/06,18:13:55,13,06,1, 11.9,1,1, 7.608, 10577.529, 340.448, 52803.565 25/05/06,18:13:55,14,06,1, 11.9,1,1, 7.608, 10577.513, 340.442, 52803.707 25/05/06,18:13:55,15,06,1, 11.9,1,1, 7.608, 10577.451, 340.457, 52803.636 25/05/06,18:13:55,16,06,1, 11.9,1,1, 7.608, 10577.464, 340.428, 52803.599 25/05/06,18:13:55,17,06,1, 11.9,1,1, 7.608, 10577.432, 340.460, 52803.624 25/05/06,18:13:55,18,06,1, 11.9,1,1, 7.608, 10577.406, 340.473, 52803.637 25/05/06,18:13:55,19,06,1, 11.9,1,1, 7.608, 10577.377, 340.457, 52803.502 25/05/06,18:13:56,00,07,1, 11.9,1,1, 7.611, 10577.370, 340.457, 52803.502 25/05/06,18:13:56,01,07,1, 11.9,1,1, 7.611, 10577.343, 340.485, 52803.521 25/05/06,18:13:56,02,07,1, 11.9,1,1, 7.611, 10577.321, 340.487, 52803.554 25/05/06,18:13:56,03,07,1, 11.9,1,1, 7.611, 10577.283, 340.502, 52803.545 25/05/06,18:13:56,04,07,1, 11.9,1,1, 7.611, 10577.245, 340.505, 52803.548 25/05/06,18:13:56,05,07,1, 11.9,1,1, 7.611, 10577.235, 340.504, 52803.588 25/05/06,18:13:56,06,07,1, 11.9,1,1, 7.611, 10577.221, 340.493, 52803.501 25/05/06,18:13:56,07,07,1, 11.9,1,1, 7.611, 10577.184, 340.517, 52803.530 25/05/06,18:13:56,08,07,1, 11.9,1,1, 7.611, 10577.170, 340.511, 52803.558 25/05/06,18:13:56,09,07,1, 11.9,1,1, 7.611, 10577.160, 340.529, 52803.470 25/05/06,18:13:56,10,07,1, 11.9,1,1, 7.611, 10577.131, 340.511, 52803.535 25/05/06,18:13:56,11,07,1, 11.9,1,1, 7.611, 10577.135, 340.529, 52803.448 25/05/06,18:13:56,12,07,1, 11.9,1,1, 7.611, 10577.137, 340.531, 52803.479 25/05/06,18:13:56,13,07,1, 11.9,1,1, 7.611, 10577.103, 340.520, 52803.506 25/05/06,18:13:56,14,07,1, 11.9,1,1, 7.611, 10577.099, 340.551, 52803.443 25/05/06,18:13:56,15,07,1, 11.9,1,1, 7.611, 10577.054, 340.537, 52803.403 25/05/06,18:13:56,16,07,1, 11.9,1,1, 7.611, 10577.063, 340.554, 52803.466 25/05/06,18:13:56,17,07,1, 11.9,1,1, 7.611, 10577.040, 340.507, 52803.429 25/05/06,18:13:56,18,07,1, 11.9,1,1, 7.611, 10577.037, 340.544, 52803.421 25/05/06,18:13:56,19,07,1, 11.9,1,1, 7.611, 10577.018, 340.502, 52803.404 25/05/06,18:13:57,00,06,1, 11.9,1,1, 7.610, 10577.011, 340.502, 52803.404 25/05/06,18:13:57,01,06,1, 11.9,1,1, 7.610, 10576.998, 340.504, 52803.379 25/05/06,18:13:57,02,06,1, 11.9,1,1, 7.610, 10576.993, 340.531, 52803.817 25/05/06,18:13:57,03,06,1, 11.9,1,1, 7.610, 10576.989, 340.494, 52803.424 25/05/06,18:13:57,04,06,1, 11.9,1,1, 7.610, 10576.930, 340.499, 52803.425 25/05/06,18:13:57,05,06,1, 11.9,1,1, 7.610, 10576.938, 340.469, 52803.415 25/05/06,18:13:57,06,06,1, 11.9,1,1, 7.610, 10576.919, 340.460, 52803.466 25/05/06,18:13:57,07,06,1, 11.9,1,1, 7.610, 10576.875, 340.444, 52803.496 25/05/06,18:13:57,08,06,1, 11.9,1,1, 7.610, 10576.892, 340.454, 52803.489 25/05/06,18:13:57,09,06,1, 11.9,1,1, 7.610, 10576.835, 340.428, 52803.479 25/05/06,18:13:57,10,06,1, 11.9,1,1, 7.610, 10576.833, 340.417, 52803.478 25/05/06,18:13:57,11,06,1, 11.9,1,1, 7.610, 10576.817, 340.398, 52803.418 25/05/06,18:13:57,12,06,1, 11.9,1,1, 7.610, 10576.800, 340.383, 52803.382 25/05/06,18:13:57,13,06,1, 11.9,1,1, 7.610, 10576.785, 340.388, 52803.424 25/05/06,18:13:57,14,06,1, 11.9,1,1, 7.610, 10576.757, 340.362, 52803.329 25/05/06,18:13:57,15,06,1, 11.9,1,1, 7.610, 10576.735, 340.342, 52803.358 25/05/06,18:13:57,16,06,1, 11.9,1,1, 7.610, 10576.703, 340.322, 52803.426 25/05/06,18:13:57,17,06,1, 11.9,1,1, 7.610, 10576.680, 340.326, 52803.399 25/05/06,18:13:57,18,06,1, 11.9,1,1, 7.610, 10576.645, 340.290, 52803.345 25/05/06,18:13:57,19,06,1, 11.9,1,1, 7.610, 10576.616, 340.293, 52803.310 25/05/06,18:13:58,00,06,1, 12.0,1,1, 7.611, 10576.611, 340.293, 52803.310 25/05/06,18:13:58,01,06,1, 12.0,1,1, 7.611, 10576.580, 340.273, 52803.305 25/05/06,18:13:58,02,06,1, 12.0,1,1, 7.611, 10576.567, 340.269, 52803.318 25/05/06,18:13:58,03,06,1, 12.0,1,1, 7.611, 10576.541, 340.235, 52803.293 25/05/06,18:13:58,04,06,1, 12.0,1,1, 7.611, 10576.514, 340.227, 52803.319 25/05/06,18:13:58,05,06,1, 12.0,1,1, 7.611, 10576.477, 340.228, 52803.303 25/05/06,18:13:58,06,06,1, 12.0,1,1, 7.611, 10576.441, 340.226, 52803.345 25/05/06,18:13:58,07,06,1, 12.0,1,1, 7.611, 10576.419, 340.194, 52803.364 25/05/06,18:13:58,08,06,1, 12.0,1,1, 7.611, 10576.384, 340.201, 52803.334 25/05/06,18:13:58,09,06,1, 12.0,1,1, 7.611, 10576.402, 340.159, 52803.206 25/05/06,18:13:58,10,06,1, 12.0,1,1, 7.611, 10576.335, 340.158, 52803.312 25/05/06,18:13:58,11,06,1, 12.0,1,1, 7.611, 10576.322, 340.130, 52803.285 25/05/06,18:13:58,12,06,1, 12.0,1,1, 7.611, 10576.276, 340.134, 52803.273 25/05/06,18:13:58,13,06,1, 12.0,1,1, 7.611, 10576.252, 340.098, 52803.261 25/05/06,18:13:58,14,06,1, 12.0,1,1, 7.611, 10576.210, 340.117, 52803.349 25/05/06,18:13:58,15,06,1, 12.0,1,1, 7.611, 10576.200, 340.074, 52803.351 25/05/06,18:13:58,16,06,1, 12.0,1,1, 7.611, 10576.168, 340.068, 52803.307 25/05/06,18:13:58,17,06,1, 12.0,1,1, 7.611, 10576.137, 340.049, 52803.340 25/05/06,18:13:58,18,06,1, 12.0,1,1, 7.611, 10576.106, 340.023, 52803.306 25/05/06,18:13:58,19,06,1, 12.0,1,1, 7.611, 10576.056, 340.025, 52803.348 25/05/06,18:13:59,00,08,1, 11.9,1,1, 7.603, 10576.051, 340.025, 52803.348 25/05/06,18:13:59,01,08,1, 11.9,1,1, 7.603, 10576.014, 339.963, 52803.375 25/05/06,18:13:59,02,08,1, 11.9,1,1, 7.603, 10575.977, 339.962, 52803.313 25/05/06,18:13:59,03,08,1, 11.9,1,1, 7.603, 10575.968, 339.929, 52803.370 25/05/06,18:13:59,04,08,1, 11.9,1,1, 7.603, 10575.934, 339.935, 52803.351 25/05/06,18:13:59,05,08,1, 11.9,1,1, 7.603, 10575.898, 339.913, 52803.375 25/05/06,18:13:59,06,08,1, 11.9,1,1, 7.603, 10575.874, 339.869, 52803.335 25/05/06,18:13:59,07,08,1, 11.9,1,1, 7.603, 10575.844, 339.850, 52803.284 25/05/06,18:13:59,08,08,1, 11.9,1,1, 7.603, 10575.813, 339.851, 52803.247 25/05/06,18:13:59,09,08,1, 11.9,1,1, 7.603, 10575.795, 339.820, 52803.280 25/05/06,18:13:59,10,08,1, 11.9,1,1, 7.603, 10575.749, 339.810, 52803.260 25/05/06,18:13:59,11,08,1, 11.9,1,1, 7.603, 10575.719, 339.772, 52803.353 25/05/06,18:13:59,12,08,1, 11.9,1,1, 7.603, 10575.705, 339.776, 52803.217 25/05/06,18:13:59,13,08,1, 11.9,1,1, 7.603, 10575.668, 339.743, 52803.309 25/05/06,18:13:59,14,08,1, 11.9,1,1, 7.603, 10575.636, 339.715, 52803.289 25/05/06,18:13:59,15,08,1, 11.9,1,1, 7.603, 10575.574, 339.719, 52803.334 25/05/06,18:13:59,16,08,1, 11.9,1,1, 7.603, 10575.552, 339.713, 52803.318 25/05/06,18:13:59,17,08,1, 11.9,1,1, 7.603, 10575.534, 339.680, 52803.271 25/05/06,18:13:59,18,08,1, 11.9,1,1, 7.603, 10575.482, 339.682, 52803.408 25/05/06,18:13:59,19,08,1, 11.9,1,1, 7.603, 10575.473, 339.660, 52803.379 25/05/06,18:14:00,00,06,1, 12.0,1,1, 7.609, 10575.467, 339.660, 52803.379 25/05/06,18:14:00,01,06,1, 12.0,1,1, 7.609, 10575.399, 339.632, 52803.428 25/05/06,18:14:00,02,06,1, 12.0,1,1, 7.609, 10575.350, 339.623, 52803.284 25/05/06,18:14:00,03,06,1, 12.0,1,1, 7.609, 10575.312, 339.587, 52803.201 25/05/06,18:14:00,04,06,1, 12.0,1,1, 7.609, 10575.305, 339.597, 52803.340 25/05/06,18:14:00,05,06,1, 12.0,1,1, 7.609, 10575.291, 339.584, 52803.228 25/05/06,18:14:00,06,06,1, 12.0,1,1, 7.609, 10575.226, 339.557, 52803.322 25/05/06,18:14:00,07,06,1, 12.0,1,1, 7.609, 10575.210, 339.566, 52803.199 25/05/06,18:14:00,08,06,1, 12.0,1,1, 7.609, 10575.161, 339.556, 52803.228 25/05/06,18:14:00,09,06,1, 12.0,1,1, 7.609, 10575.149, 339.581, 52803.240 25/05/06,18:14:00,10,06,1, 12.0,1,1, 7.609, 10575.118, 339.538, 52803.311 25/05/06,18:14:00,11,06,1, 12.0,1,1, 7.609, 10575.089, 339.564, 52803.276 25/05/06,18:14:00,12,06,1, 12.0,1,1, 7.609, 10575.050, 339.577, 52803.291 25/05/06,18:14:00,13,06,1, 12.0,1,1, 7.609, 10575.020, 339.562, 52803.246 25/05/06,18:14:00,14,06,1, 12.0,1,1, 7.609, 10574.986, 339.612, 52803.322 25/05/06,18:14:00,15,06,1, 12.0,1,1, 7.609, 10574.985, 339.596, 52803.276 25/05/06,18:14:00,16,06,1, 12.0,1,1, 7.609, 10574.916, 339.615, 52803.349 25/05/06,18:14:00,17,06,1, 12.0,1,1, 7.609, 10574.919, 339.593, 52803.353 25/05/06,18:14:00,18,06,1, 12.0,1,1, 7.609, 10574.860, 339.655, 52803.390 25/05/06,18:14:00,19,06,1, 12.0,1,1, 7.609, 10574.817, 339.628, 52803.279 25/05/06,18:14:01,00,06,1, 12.0,1,1, 7.605, 10574.816, 339.628, 52803.279 25/05/06,18:14:01,01,06,1, 12.0,1,1, 7.605, 10574.791, 339.666, 52803.333 25/05/06,18:14:01,02,06,1, 12.0,1,1, 7.605, 10574.711, 339.674, 52803.373 25/05/06,18:14:01,03,06,1, 12.0,1,1, 7.605, 10574.693, 339.759, 52803.433 25/05/06,18:14:01,04,06,1, 12.0,1,1, 7.605, 10574.655, 339.735, 52803.413 25/05/06,18:14:01,05,06,1, 12.0,1,1, 7.605, 10574.627, 339.796, 52803.442 25/05/06,18:14:01,06,06,1, 12.0,1,1, 7.605, 10574.608, 339.803, 52803.398 25/05/06,18:14:01,07,06,1, 12.0,1,1, 7.605, 10574.560, 339.850, 52803.452 25/05/06,18:14:01,08,06,1, 12.0,1,1, 7.605, 10574.518, 339.816, 52803.395 25/05/06,18:14:01,09,06,1, 12.0,1,1, 7.605, 10574.491, 339.862, 52803.451 25/05/06,18:14:01,10,06,1, 12.0,1,1, 7.605, 10574.444, 339.883, 52803.447 25/05/06,18:14:01,11,06,1, 12.0,1,1, 7.605, 10574.380, 339.902, 52803.393 25/05/06,18:14:01,12,06,1, 12.0,1,1, 7.605, 10574.366, 339.950, 52803.460 25/05/06,18:14:01,13,06,1, 12.0,1,1, 7.605, 10574.339, 339.927, 52803.401 25/05/06,18:14:01,14,06,1, 12.0,1,1, 7.605, 10574.268, 339.987, 52803.477 25/05/06,18:14:01,15,06,1, 12.0,1,1, 7.605, 10574.250, 340.029, 52803.497 25/05/06,18:14:01,16,06,1, 12.0,1,1, 7.605, 10574.199, 340.059, 52803.536 25/05/06,18:14:01,17,06,1, 12.0,1,1, 7.605, 10574.162, 340.090, 52803.547 25/05/06,18:14:01,18,06,1, 12.0,1,1, 7.605, 10574.115, 340.094, 52803.482 25/05/06,18:14:01,19,06,1, 12.0,1,1, 7.605, 10574.085, 340.144, 52803.509 25/05/06,18:14:02,00,06,1, 11.9,1,1, 7.604, 10574.082, 340.144, 52803.509 25/05/06,18:14:02,01,06,1, 11.9,1,1, 7.604, 10573.995, 340.162, 52803.504 25/05/06,18:14:02,02,06,1, 11.9,1,1, 7.604, 10573.962, 340.187, 52803.475 25/05/06,18:14:02,03,06,1, 11.9,1,1, 7.604, 10573.918, 340.232, 52803.496 25/05/06,18:14:02,04,06,1, 11.9,1,1, 7.604, 10573.863, 340.250, 52803.453 25/05/06,18:14:02,05,06,1, 11.9,1,1, 7.604, 10573.819, 340.284, 52803.489 25/05/06,18:14:02,06,06,1, 11.9,1,1, 7.604, 10573.799, 340.312, 52803.512 25/05/06,18:14:02,07,06,1, 11.9,1,1, 7.604, 10573.750, 340.333, 52803.502 25/05/06,18:14:02,08,06,1, 11.9,1,1, 7.604, 10573.704, 340.363, 52803.561 25/05/06,18:14:02,09,06,1, 11.9,1,1, 7.604, 10573.666, 340.368, 52803.493 25/05/06,18:14:02,10,06,1, 11.9,1,1, 7.604, 10573.643, 340.401, 52803.527 25/05/06,18:14:02,11,06,1, 11.9,1,1, 7.604, 10573.592, 340.420, 52803.525 25/05/06,18:14:02,12,06,1, 11.9,1,1, 7.604, 10573.564, 340.441, 52803.581 25/05/06,18:14:02,13,06,1, 11.9,1,1, 7.604, 10573.517, 340.469, 52803.554 25/05/06,18:14:02,14,06,1, 11.9,1,1, 7.604, 10573.484, 340.496, 52803.554 25/05/06,18:14:02,15,06,1, 11.9,1,1, 7.604, 10573.460, 340.537, 52803.544 25/05/06,18:14:02,16,06,1, 11.9,1,1, 7.604, 10573.413, 340.519, 52803.519 25/05/06,18:14:02,17,06,1, 11.9,1,1, 7.604, 10573.394, 340.572, 52803.549 25/05/06,18:14:02,18,06,1, 11.9,1,1, 7.604, 10573.320, 340.604, 52803.480 25/05/06,18:14:02,19,06,1, 11.9,1,1, 7.604, 10573.302, 340.640, 52803.554 25/05/06,18:14:03,00,07,1, 11.9,1,1, 7.611, 10573.298, 340.640, 52803.554 25/05/06,18:14:03,01,07,1, 11.9,1,1, 7.611, 10573.240, 340.687, 52803.577 25/05/06,18:14:03,02,07,1, 11.9,1,1, 7.611, 10573.231, 340.728, 52803.581 25/05/06,18:14:03,03,07,1, 11.9,1,1, 7.611, 10573.178, 340.733, 52803.593 25/05/06,18:14:03,04,07,1, 11.9,1,1, 7.611, 10573.143, 340.771, 52803.599 25/05/06,18:14:03,05,07,1, 11.9,1,1, 7.611, 10573.126, 340.772, 52803.567 25/05/06,18:14:03,06,07,1, 11.9,1,1, 7.611, 10573.087, 340.827, 52803.617 25/05/06,18:14:03,07,07,1, 11.9,1,1, 7.611, 10573.064, 340.824, 52803.534 25/05/06,18:14:03,08,07,1, 11.9,1,1, 7.611, 10573.013, 340.861, 52803.663 25/05/06,18:14:03,09,07,1, 11.9,1,1, 7.611, 10572.982, 340.911, 52803.537 25/05/06,18:14:03,10,07,1, 11.9,1,1, 7.611, 10572.955, 340.950, 52803.617 25/05/06,18:14:03,11,07,1, 11.9,1,1, 7.611, 10572.936, 340.972, 52803.690 25/05/06,18:14:03,12,07,1, 11.9,1,1, 7.611, 10572.912, 340.996, 52803.633 25/05/06,18:14:03,13,07,1, 11.9,1,1, 7.611, 10572.886, 341.077, 52803.651 25/05/06,18:14:03,14,07,1, 11.9,1,1, 7.611, 10572.848, 341.075, 52803.592 25/05/06,18:14:03,15,07,1, 11.9,1,1, 7.611, 10572.836, 341.138, 52803.611 25/05/06,18:14:03,16,07,1, 11.9,1,1, 7.611, 10572.775, 341.146, 52803.650 25/05/06,18:14:03,17,07,1, 11.9,1,1, 7.611, 10572.773, 341.174, 52803.691 25/05/06,18:14:03,18,07,1, 11.9,1,1, 7.611, 10572.749, 341.202, 52803.633 25/05/06,18:14:03,19,07,1, 11.9,1,1, 7.611, 10572.708, 341.239, 52803.685 25/05/06,18:14:04,00,06,1, 11.9,1,1, 7.615, 10572.705, 341.239, 52803.685 25/05/06,18:14:04,01,06,1, 11.9,1,1, 7.615, 10572.643, 341.328, 52803.630 25/05/06,18:14:04,02,06,1, 11.9,1,1, 7.615, 10572.644, 341.412, 52803.759 25/05/06,18:14:04,03,06,1, 11.9,1,1, 7.615, 10572.627, 341.417, 52803.588 25/05/06,18:14:04,04,06,1, 11.9,1,1, 7.615, 10572.641, 341.485, 52803.748 25/05/06,18:14:04,05,06,1, 11.9,1,1, 7.615, 10572.594, 341.498, 52803.545 25/05/06,18:14:04,06,06,1, 11.9,1,1, 7.615, 10572.609, 341.552, 52803.746 25/05/06,18:14:04,07,06,1, 11.9,1,1, 7.615, 10572.570, 341.588, 52803.755 25/05/06,18:14:04,08,06,1, 11.9,1,1, 7.615, 10572.539, 341.640, 52803.736 25/05/06,18:14:04,09,06,1, 11.9,1,1, 7.615, 10572.530, 341.678, 52803.787 25/05/06,18:14:04,10,06,1, 11.9,1,1, 7.615, 10572.484, 341.727, 52803.830 25/05/06,18:14:04,11,06,1, 11.9,1,1, 7.615, 10572.488, 341.761, 52803.721 25/05/06,18:14:04,12,06,1, 11.9,1,1, 7.615, 10572.460, 341.763, 52803.762 25/05/06,18:14:04,13,06,1, 11.9,1,1, 7.615, 10572.401, 341.817, 52803.853 25/05/06,18:14:04,14,06,1, 11.9,1,1, 7.615, 10572.430, 341.867, 52803.802 25/05/06,18:14:04,15,06,1, 11.9,1,1, 7.615, 10572.398, 341.918, 52803.890 25/05/06,18:14:04,16,06,1, 11.9,1,1, 7.615, 10572.368, 341.945, 52803.861 25/05/06,18:14:04,17,06,1, 11.9,1,1, 7.615, 10572.371, 341.972, 52803.879 25/05/06,18:14:04,18,06,1, 11.9,1,1, 7.615, 10572.356, 342.024, 52803.865 25/05/06,18:14:04,19,06,1, 11.9,1,1, 7.615, 10572.321, 342.047, 52803.827 25/05/06,18:14:05,00,06,1, 11.9,1,1, 7.609, 10572.313, 342.047, 52803.827 25/05/06,18:14:05,01,06,1, 11.9,1,1, 7.609, 10572.273, 342.086, 52803.913 25/05/06,18:14:05,02,06,1, 11.9,1,1, 7.609, 10572.260, 342.140, 52803.975 25/05/06,18:14:05,03,06,1, 11.9,1,1, 7.609, 10572.267, 342.147, 52803.886 25/05/06,18:14:05,04,06,1, 11.9,1,1, 7.609, 10572.208, 342.184, 52803.940 25/05/06,18:14:05,05,06,1, 11.9,1,1, 7.609, 10572.228, 342.209, 52803.912 25/05/06,18:14:05,06,06,1, 11.9,1,1, 7.609, 10572.196, 342.196, 52804.042 25/05/06,18:14:05,07,06,1, 11.9,1,1, 7.609, 10572.174, 342.240, 52804.054 25/05/06,18:14:05,08,06,1, 11.9,1,1, 7.609, 10572.163, 342.259, 52804.017 25/05/06,18:14:05,09,06,1, 11.9,1,1, 7.609, 10572.151, 342.308, 52804.009 25/05/06,18:14:05,10,06,1, 11.9,1,1, 7.609, 10572.120, 342.297, 52804.077 25/05/06,18:14:05,11,06,1, 11.9,1,1, 7.609, 10572.116, 342.311, 52804.067 25/05/06,18:14:05,12,06,1, 11.9,1,1, 7.609, 10572.121, 342.301, 52804.044 25/05/06,18:14:05,13,06,1, 11.9,1,1, 7.609, 10572.063, 342.325, 52804.038 25/05/06,18:14:05,14,06,1, 11.9,1,1, 7.609, 10572.054, 342.326, 52804.073 25/05/06,18:14:05,15,06,1, 11.9,1,1, 7.609, 10572.043, 342.314, 52804.132 25/05/06,18:14:05,16,06,1, 11.9,1,1, 7.609, 10572.008, 342.338, 52804.099 25/05/06,18:14:05,17,06,1, 11.9,1,1, 7.609, 10571.962, 342.323, 52804.101 25/05/06,18:14:05,18,06,1, 11.9,1,1, 7.609, 10571.969, 342.328, 52804.148 25/05/06,18:14:05,19,06,1, 11.9,1,1, 7.609, 10571.949, 342.316, 52804.140 25/05/06,18:14:06,00,06,1, 11.9,1,1, 7.607, 10571.946, 342.316, 52804.140 25/05/06,18:14:06,01,06,1, 11.9,1,1, 7.607, 10571.892, 342.320, 52804.129 25/05/06,18:14:06,02,06,1, 11.9,1,1, 7.607, 10571.862, 342.279, 52804.150 25/05/06,18:14:06,03,06,1, 11.9,1,1, 7.607, 10571.838, 342.290, 52804.165 25/05/06,18:14:06,04,06,1, 11.9,1,1, 7.607, 10571.795, 342.270, 52804.160 25/05/06,18:14:06,05,06,1, 11.9,1,1, 7.607, 10571.733, 342.288, 52804.214 25/05/06,18:14:06,06,06,1, 11.9,1,1, 7.607, 10571.727, 342.255, 52804.203 25/05/06,18:14:06,07,06,1, 11.9,1,1, 7.607, 10571.688, 342.271, 52804.143 25/05/06,18:14:06,08,06,1, 11.9,1,1, 7.607, 10571.622, 342.274, 52804.265 25/05/06,18:14:06,09,06,1, 11.9,1,1, 7.607, 10571.601, 342.290, 52804.271 25/05/06,18:14:06,10,06,1, 11.9,1,1, 7.607, 10571.570, 342.256, 52804.304 25/05/06,18:14:06,11,06,1, 11.9,1,1, 7.607, 10571.515, 342.254, 52804.268 25/05/06,18:14:06,12,06,1, 11.9,1,1, 7.607, 10571.489, 342.286, 52804.318 25/05/06,18:14:06,13,06,1, 11.9,1,1, 7.607, 10571.449, 342.243, 52804.276 25/05/06,18:14:06,14,06,1, 11.9,1,1, 7.607, 10571.381, 342.240, 52804.265 25/05/06,18:14:06,15,06,1, 11.9,1,1, 7.607, 10571.350, 342.231, 52804.291 25/05/06,18:14:06,16,06,1, 11.9,1,1, 7.607, 10571.273, 342.218, 52804.279 25/05/06,18:14:06,17,06,1, 11.9,1,1, 7.607, 10571.273, 342.235, 52804.305 25/05/06,18:14:06,18,06,1, 11.9,1,1, 7.607, 10571.182, 342.250, 52804.407 25/05/06,18:14:06,19,06,1, 11.9,1,1, 7.607, 10571.133, 342.229, 52804.267 25/05/06,18:14:07,00,07,1, 11.9,1,1, 7.608, 10571.128, 342.229, 52804.267 25/05/06,18:14:07,01,07,1, 11.9,1,1, 7.608, 10571.039, 342.240, 52804.403 25/05/06,18:14:07,02,07,1, 11.9,1,1, 7.608, 10570.973, 342.223, 52804.356 25/05/06,18:14:07,03,07,1, 11.9,1,1, 7.608, 10570.926, 342.247, 52804.375 25/05/06,18:14:07,04,07,1, 11.9,1,1, 7.608, 10570.868, 342.256, 52804.371 25/05/06,18:14:07,05,07,1, 11.9,1,1, 7.608, 10570.829, 342.282, 52804.508 25/05/06,18:14:07,06,07,1, 11.9,1,1, 7.608, 10570.766, 342.252, 52804.429 25/05/06,18:14:07,07,07,1, 11.9,1,1, 7.608, 10570.725, 342.296, 52804.480 25/05/06,18:14:07,08,07,1, 11.9,1,1, 7.608, 10570.664, 342.301, 52804.519 25/05/06,18:14:07,09,07,1, 11.9,1,1, 7.608, 10570.625, 342.289, 52804.514 25/05/06,18:14:07,10,07,1, 11.9,1,1, 7.608, 10570.579, 342.334, 52804.466 25/05/06,18:14:07,11,07,1, 11.9,1,1, 7.608, 10570.474, 342.339, 52804.496 25/05/06,18:14:07,12,07,1, 11.9,1,1, 7.608, 10570.452, 342.367, 52804.567 25/05/06,18:14:07,13,07,1, 11.9,1,1, 7.608, 10570.369, 342.364, 52804.614 25/05/06,18:14:07,14,07,1, 11.9,1,1, 7.608, 10570.311, 342.414, 52804.564 25/05/06,18:14:07,15,07,1, 11.9,1,1, 7.608, 10570.239, 342.393, 52804.574 25/05/06,18:14:07,16,07,1, 11.9,1,1, 7.608, 10570.197, 342.439, 52804.607 25/05/06,18:14:07,17,07,1, 11.9,1,1, 7.608, 10570.108, 342.485, 52804.696 25/05/06,18:14:07,18,07,1, 11.9,1,1, 7.608, 10570.043, 342.489, 52804.693 25/05/06,18:14:07,19,07,1, 11.9,1,1, 7.608, 10569.989, 342.537, 52804.728 25/05/06,18:14:08,00,06,1, 11.9,1,1, 7.610, 10569.985, 342.537, 52804.728 25/05/06,18:14:08,01,06,1, 11.9,1,1, 7.610, 10569.892, 342.554, 52804.748 25/05/06,18:14:08,02,06,1, 11.9,1,1, 7.610, 10569.830, 342.574, 52804.797 25/05/06,18:14:08,03,06,1, 11.9,1,1, 7.610, 10569.749, 342.591, 52804.773 25/05/06,18:14:08,04,06,1, 11.9,1,1, 7.610, 10569.708, 342.633, 52804.846 25/05/06,18:14:08,05,06,1, 11.9,1,1, 7.610, 10569.653, 342.660, 52804.806 25/05/06,18:14:08,06,06,1, 11.9,1,1, 7.610, 10569.608, 342.688, 52804.863 25/05/06,18:14:08,07,06,1, 11.9,1,1, 7.610, 10569.522, 342.705, 52804.875 25/05/06,18:14:08,08,06,1, 11.9,1,1, 7.610, 10569.497, 342.747, 52804.923 25/05/06,18:14:08,09,06,1, 11.9,1,1, 7.610, 10569.433, 342.751, 52804.710 25/05/06,18:14:08,10,06,1, 11.9,1,1, 7.610, 10569.365, 342.801, 52804.941 25/05/06,18:14:08,11,06,1, 11.9,1,1, 7.610, 10569.315, 342.796, 52804.963 25/05/06,18:14:08,12,06,1, 11.9,1,1, 7.610, 10569.277, 342.807, 52804.927 25/05/06,18:14:08,13,06,1, 11.9,1,1, 7.610, 10569.213, 342.852, 52805.022 25/05/06,18:14:08,14,06,1, 11.9,1,1, 7.610, 10569.143, 342.875, 52805.007 25/05/06,18:14:08,15,06,1, 11.9,1,1, 7.610, 10569.107, 342.899, 52804.927 25/05/06,18:14:08,16,06,1, 11.9,1,1, 7.610, 10569.032, 342.916, 52804.933 25/05/06,18:14:08,17,06,1, 11.9,1,1, 7.610, 10568.993, 342.946, 52804.972 25/05/06,18:14:08,18,06,1, 11.9,1,1, 7.610, 10568.940, 342.976, 52804.971 25/05/06,18:14:08,19,06,1, 11.9,1,1, 7.610, 10568.890, 343.000, 52805.001 25/05/06,18:14:09,00,06,1, 11.9,1,1, 7.607, 10568.883, 343.000, 52805.001 25/05/06,18:14:09,01,06,1, 11.9,1,1, 7.607, 10568.776, 343.055, 52805.080 25/05/06,18:14:09,02,06,1, 11.9,1,1, 7.607, 10568.722, 343.076, 52805.060 25/05/06,18:14:09,03,06,1, 11.9,1,1, 7.607, 10568.680, 343.090, 52805.121 25/05/06,18:14:09,04,06,1, 11.9,1,1, 7.607, 10568.646, 343.101, 52805.156 25/05/06,18:14:09,05,06,1, 11.9,1,1, 7.607, 10568.581, 343.137, 52805.121 25/05/06,18:14:09,06,06,1, 11.9,1,1, 7.607, 10568.563, 343.122, 52805.145 25/05/06,18:14:09,07,06,1, 11.9,1,1, 7.607, 10568.483, 343.146, 52805.108 25/05/06,18:14:09,08,06,1, 11.9,1,1, 7.607, 10568.458, 343.189, 52805.156 25/05/06,18:14:09,09,06,1, 11.9,1,1, 7.607, 10568.408, 343.199, 52805.087 25/05/06,18:14:09,10,06,1, 11.9,1,1, 7.607, 10568.369, 343.248, 52805.180 25/05/06,18:14:09,11,06,1, 11.9,1,1, 7.607, 10568.318, 343.264, 52805.209 25/05/06,18:14:09,12,06,1, 11.9,1,1, 7.607, 10568.280, 343.282, 52805.119 25/05/06,18:14:09,13,06,1, 11.9,1,1, 7.607, 10568.249, 343.308, 52805.244 25/05/06,18:14:09,14,06,1, 11.9,1,1, 7.607, 10568.206, 343.300, 52805.198 25/05/06,18:14:09,15,06,1, 11.9,1,1, 7.607, 10568.171, 343.338, 52805.206 25/05/06,18:14:09,16,06,1, 11.9,1,1, 7.607, 10568.144, 343.328, 52805.193 25/05/06,18:14:09,17,06,1, 11.9,1,1, 7.607, 10568.101, 343.362, 52805.290 25/05/06,18:14:09,18,06,1, 11.9,1,1, 7.607, 10568.070, 343.368, 52805.237 25/05/06,18:14:09,19,06,1, 11.9,1,1, 7.607, 10568.047, 343.402, 52805.260 25/05/06,18:14:10,00,07,1, 11.9,1,1, 7.609, 10568.041, 343.402, 52805.260 25/05/06,18:14:10,01,07,1, 11.9,1,1, 7.609, 10567.957, 343.442, 52805.453 25/05/06,18:14:10,02,07,1, 11.9,1,1, 7.609, 10567.960, 343.479, 52805.331 25/05/06,18:14:10,03,07,1, 11.9,1,1, 7.609, 10567.928, 343.480, 52805.334 25/05/06,18:14:10,04,07,1, 11.9,1,1, 7.609, 10567.925, 343.492, 52805.291 25/05/06,18:14:10,05,07,1, 11.9,1,1, 7.609, 10567.864, 343.482, 52805.306 25/05/06,18:14:10,06,07,1, 11.9,1,1, 7.609, 10567.862, 343.540, 52805.322 25/05/06,18:14:10,07,07,1, 11.9,1,1, 7.609, 10567.852, 343.503, 52805.339 25/05/06,18:14:10,08,07,1, 11.9,1,1, 7.609, 10567.835, 343.560, 52805.338 25/05/06,18:14:10,09,07,1, 11.9,1,1, 7.609, 10567.796, 343.565, 52805.347 25/05/06,18:14:10,10,07,1, 11.9,1,1, 7.609, 10567.792, 343.546, 52805.331 25/05/06,18:14:10,11,07,1, 11.9,1,1, 7.609, 10567.771, 343.601, 52805.354 25/05/06,18:14:10,12,07,1, 11.9,1,1, 7.609, 10567.748, 343.604, 52805.388 25/05/06,18:14:10,13,07,1, 11.9,1,1, 7.609, 10567.716, 343.616, 52805.372 25/05/06,18:14:10,14,07,1, 11.9,1,1, 7.609, 10567.714, 343.625, 52805.373 25/05/06,18:14:10,15,07,1, 11.9,1,1, 7.609, 10567.676, 343.654, 52805.402 25/05/06,18:14:10,16,07,1, 11.9,1,1, 7.609, 10567.674, 343.665, 52805.470 25/05/06,18:14:10,17,07,1, 11.9,1,1, 7.609, 10567.662, 343.684, 52805.443 25/05/06,18:14:10,18,07,1, 11.9,1,1, 7.609, 10567.670, 343.707, 52805.462 25/05/06,18:14:10,19,07,1, 11.9,1,1, 7.609, 10567.614, 343.685, 52805.438 25/05/06,18:14:11,00,07,1, 12.0,1,1, 7.606, 10567.607, 343.685, 52805.438 25/05/06,18:14:11,01,07,1, 12.0,1,1, 7.606, 10567.551, 343.725, 52805.479 25/05/06,18:14:11,02,07,1, 12.0,1,1, 7.606, 10567.597, 343.755, 52805.402 25/05/06,18:14:11,03,07,1, 12.0,1,1, 7.606, 10567.548, 343.739, 52805.429 25/05/06,18:14:11,04,07,1, 12.0,1,1, 7.606, 10567.563, 343.778, 52805.359 25/05/06,18:14:11,05,07,1, 12.0,1,1, 7.606, 10567.519, 343.745, 52805.470 25/05/06,18:14:11,06,07,1, 12.0,1,1, 7.606, 10567.504, 343.775, 52805.530 25/05/06,18:14:11,07,07,1, 12.0,1,1, 7.606, 10567.494, 343.785, 52805.439 25/05/06,18:14:11,08,07,1, 12.0,1,1, 7.606, 10567.437, 343.812, 52805.532 25/05/06,18:14:11,09,07,1, 12.0,1,1, 7.606, 10567.445, 343.814, 52805.472 25/05/06,18:14:11,10,07,1, 12.0,1,1, 7.606, 10567.423, 343.810, 52805.548 25/05/06,18:14:11,11,07,1, 12.0,1,1, 7.606, 10567.409, 343.828, 52805.534 25/05/06,18:14:11,12,07,1, 12.0,1,1, 7.606, 10567.387, 343.828, 52805.573 25/05/06,18:14:11,13,07,1, 12.0,1,1, 7.606, 10567.360, 343.830, 52805.519 25/05/06,18:14:11,14,07,1, 12.0,1,1, 7.606, 10567.333, 343.838, 52805.516 25/05/06,18:14:11,15,07,1, 12.0,1,1, 7.606, 10567.337, 343.865, 52805.538 25/05/06,18:14:11,16,07,1, 12.0,1,1, 7.606, 10567.315, 343.869, 52805.531 25/05/06,18:14:11,17,07,1, 12.0,1,1, 7.606, 10567.294, 343.899, 52805.574 25/05/06,18:14:11,18,07,1, 12.0,1,1, 7.606, 10567.245, 343.918, 52805.666 25/05/06,18:14:11,19,07,1, 12.0,1,1, 7.606, 10567.258, 343.922, 52805.673 25/05/06,18:14:12,00,06,1, 12.0,1,1, 7.596, 10567.256, 343.922, 52805.673 25/05/06,18:14:12,01,06,1, 12.0,1,1, 7.596, 10567.209, 343.955, 52805.681 25/05/06,18:14:12,02,06,1, 12.0,1,1, 7.596, 10567.195, 343.974, 52805.593 25/05/06,18:14:12,03,06,1, 12.0,1,1, 7.596, 10567.172, 343.968, 52805.661 25/05/06,18:14:12,04,06,1, 12.0,1,1, 7.596, 10567.151, 344.017, 52805.643 25/05/06,18:14:12,05,06,1, 12.0,1,1, 7.596, 10567.098, 344.000, 52805.668 25/05/06,18:14:12,06,06,1, 12.0,1,1, 7.596, 10567.074, 344.037, 52805.707 25/05/06,18:14:12,07,06,1, 12.0,1,1, 7.596, 10567.047, 344.059, 52805.793 25/05/06,18:14:12,08,06,1, 12.0,1,1, 7.596, 10566.997, 344.095, 52805.745 25/05/06,18:14:12,09,06,1, 12.0,1,1, 7.596, 10566.990, 344.111, 52805.829 25/05/06,18:14:12,10,06,1, 12.0,1,1, 7.596, 10566.966, 344.116, 52805.828 25/05/06,18:14:12,11,06,1, 12.0,1,1, 7.596, 10566.935, 344.160, 52805.846 25/05/06,18:14:12,12,06,1, 12.0,1,1, 7.596, 10566.910, 344.170, 52805.833 25/05/06,18:14:12,13,06,1, 12.0,1,1, 7.596, 10566.866, 344.227, 52805.911 25/05/06,18:14:12,14,06,1, 12.0,1,1, 7.596, 10566.836, 344.227, 52805.925 25/05/06,18:14:12,15,06,1, 12.0,1,1, 7.596, 10566.802, 344.280, 52805.986 25/05/06,18:14:12,16,06,1, 12.0,1,1, 7.596, 10566.778, 344.287, 52805.979 25/05/06,18:14:12,17,06,1, 12.0,1,1, 7.596, 10566.756, 344.276, 52806.011 25/05/06,18:14:12,18,06,1, 12.0,1,1, 7.596, 10566.668, 344.322, 52806.029 25/05/06,18:14:12,19,06,1, 12.0,1,1, 7.596, 10566.681, 344.329, 52805.969 25/05/06,18:14:13,00,06,1, 11.9,1,1, 7.602, 10566.680, 344.329, 52805.969 25/05/06,18:14:13,01,06,1, 11.9,1,1, 7.602, 10566.582, 344.360, 52806.059 25/05/06,18:14:13,02,06,1, 11.9,1,1, 7.602, 10566.549, 344.398, 52806.107 25/05/06,18:14:13,03,06,1, 11.9,1,1, 7.602, 10566.520, 344.431, 52806.107 25/05/06,18:14:13,04,06,1, 11.9,1,1, 7.602, 10566.479, 344.473, 52806.161 25/05/06,18:14:13,05,06,1, 11.9,1,1, 7.602, 10566.467, 344.485, 52806.108 25/05/06,18:14:13,06,06,1, 11.9,1,1, 7.602, 10566.392, 344.509, 52806.131 25/05/06,18:14:13,07,06,1, 11.9,1,1, 7.602, 10566.376, 344.535, 52806.165 25/05/06,18:14:13,08,06,1, 11.9,1,1, 7.602, 10566.305, 344.525, 52806.192 25/05/06,18:14:13,09,06,1, 11.9,1,1, 7.602, 10566.298, 344.576, 52806.190 25/05/06,18:14:13,10,06,1, 11.9,1,1, 7.602, 10566.250, 344.573, 52806.238 25/05/06,18:14:13,11,06,1, 11.9,1,1, 7.602, 10566.222, 344.593, 52806.205 25/05/06,18:14:13,12,06,1, 11.9,1,1, 7.602, 10566.154, 344.601, 52806.190 25/05/06,18:14:13,13,06,1, 11.9,1,1, 7.602, 10566.133, 344.636, 52806.266 25/05/06,18:14:13,14,06,1, 11.9,1,1, 7.602, 10566.085, 344.680, 52806.278 25/05/06,18:14:13,15,06,1, 11.9,1,1, 7.602, 10566.044, 344.670, 52806.310 25/05/06,18:14:13,16,06,1, 11.9,1,1, 7.602, 10566.005, 344.702, 52806.354 25/05/06,18:14:13,17,06,1, 11.9,1,1, 7.602, 10565.967, 344.709, 52806.392 25/05/06,18:14:13,18,06,1, 11.9,1,1, 7.602, 10565.947, 344.724, 52806.386 25/05/06,18:14:13,19,06,1, 11.9,1,1, 7.602, 10565.904, 344.738, 52806.425 25/05/06,18:14:14,00,06,1, 11.9,1,1, 7.607, 10565.896, 344.738, 52806.425 25/05/06,18:14:14,01,06,1, 11.9,1,1, 7.607, 10565.842, 344.750, 52806.431 25/05/06,18:14:14,02,06,1, 11.9,1,1, 7.607, 10565.805, 344.759, 52806.453 25/05/06,18:14:14,03,06,1, 11.9,1,1, 7.607, 10565.755, 344.780, 52806.527 25/05/06,18:14:14,04,06,1, 11.9,1,1, 7.607, 10565.704, 344.790, 52806.515 25/05/06,18:14:14,05,06,1, 11.9,1,1, 7.607, 10565.702, 344.830, 52806.627 25/05/06,18:14:14,06,06,1, 11.9,1,1, 7.607, 10565.654, 344.831, 52806.591 25/05/06,18:14:14,07,06,1, 11.9,1,1, 7.607, 10565.640, 344.865, 52806.508 25/05/06,18:14:14,08,06,1, 11.9,1,1, 7.607, 10565.624, 344.840, 52806.557 25/05/06,18:14:14,09,06,1, 11.9,1,1, 7.607, 10565.560, 344.886, 52806.600 25/05/06,18:14:14,10,06,1, 11.9,1,1, 7.607, 10565.536, 344.870, 52806.602 25/05/06,18:14:14,11,06,1, 11.9,1,1, 7.607, 10565.500, 344.897, 52806.686 25/05/06,18:14:14,12,06,1, 11.9,1,1, 7.607, 10565.484, 344.910, 52806.648 25/05/06,18:14:14,13,06,1, 11.9,1,1, 7.607, 10565.443, 344.893, 52806.723 25/05/06,18:14:14,14,06,1, 11.9,1,1, 7.607, 10565.414, 344.927, 52806.701 25/05/06,18:14:14,15,06,1, 11.9,1,1, 7.607, 10565.401, 344.911, 52806.694 25/05/06,18:14:14,16,06,1, 11.9,1,1, 7.607, 10565.363, 344.929, 52806.724 25/05/06,18:14:14,17,06,1, 11.9,1,1, 7.607, 10565.345, 344.931, 52806.785 25/05/06,18:14:14,18,06,1, 11.9,1,1, 7.607, 10565.299, 344.953, 52806.812 25/05/06,18:14:14,19,06,1, 11.9,1,1, 7.607, 10565.264, 344.962, 52806.778 25/05/06,18:14:15,00,07,1, 11.9,1,1, 7.605, 10565.262, 344.962, 52806.778 25/05/06,18:14:15,01,07,1, 11.9,1,1, 7.605, 10565.225, 344.990, 52806.857 25/05/06,18:14:15,02,07,1, 11.9,1,1, 7.605, 10565.188, 344.992, 52806.815 25/05/06,18:14:15,03,07,1, 11.9,1,1, 7.605, 10565.190, 345.010, 52806.816 25/05/06,18:14:15,04,07,1, 11.9,1,1, 7.605, 10565.151, 344.980, 52806.815 25/05/06,18:14:15,05,07,1, 11.9,1,1, 7.605, 10565.096, 345.007, 52806.857 25/05/06,18:14:15,06,07,1, 11.9,1,1, 7.605, 10565.080, 345.002, 52806.832 25/05/06,18:14:15,07,07,1, 11.9,1,1, 7.605, 10565.064, 345.019, 52806.905 25/05/06,18:14:15,08,07,1, 11.9,1,1, 7.605, 10565.011, 345.009, 52806.951 25/05/06,18:14:15,09,07,1, 11.9,1,1, 7.605, 10564.961, 345.035, 52806.909 25/05/06,18:14:15,10,07,1, 11.9,1,1, 7.605, 10564.958, 345.054, 52806.976 25/05/06,18:14:15,11,07,1, 11.9,1,1, 7.605, 10564.900, 345.028, 52806.966 25/05/06,18:14:15,12,07,1, 11.9,1,1, 7.605, 10564.907, 345.068, 52806.978 25/05/06,18:14:15,13,07,1, 11.9,1,1, 7.605, 10564.863, 345.058, 52807.065 25/05/06,18:14:15,14,07,1, 11.9,1,1, 7.605, 10564.828, 345.075, 52807.037 25/05/06,18:14:15,15,07,1, 11.9,1,1, 7.605, 10564.788, 345.091, 52807.067 25/05/06,18:14:15,16,07,1, 11.9,1,1, 7.605, 10564.733, 345.078, 52807.105 25/05/06,18:14:15,17,07,1, 11.9,1,1, 7.605, 10564.734, 345.104, 52807.089 25/05/06,18:14:15,18,07,1, 11.9,1,1, 7.605, 10564.698, 345.094, 52807.068 25/05/06,18:14:15,19,07,1, 11.9,1,1, 7.605, 10564.655, 345.088, 52807.104 25/05/06,18:14:16,00,06,1, 11.9,1,1, 7.602, 10564.653, 345.088, 52807.104 25/05/06,18:14:16,01,06,1, 11.9,1,1, 7.602, 10564.612, 345.127, 52807.157 25/05/06,18:14:16,02,06,1, 11.9,1,1, 7.602, 10564.556, 345.104, 52807.127 25/05/06,18:14:16,03,06,1, 11.9,1,1, 7.602, 10564.522, 345.141, 52807.176 25/05/06,18:14:16,04,06,1, 11.9,1,1, 7.602, 10564.492, 345.155, 52807.189 25/05/06,18:14:16,05,06,1, 11.9,1,1, 7.602, 10564.483, 345.162, 52807.138 25/05/06,18:14:16,06,06,1, 11.9,1,1, 7.602, 10564.419, 345.140, 52807.164 25/05/06,18:14:16,07,06,1, 11.9,1,1, 7.602, 10564.357, 345.155, 52807.177 25/05/06,18:14:16,08,06,1, 11.9,1,1, 7.602, 10564.346, 345.185, 52807.280 25/05/06,18:14:16,09,06,1, 11.9,1,1, 7.602, 10564.291, 345.159, 52807.235 25/05/06,18:14:16,10,06,1, 11.9,1,1, 7.602, 10564.264, 345.183, 52807.216 25/05/06,18:14:16,11,06,1, 11.9,1,1, 7.602, 10564.190, 345.181, 52807.295 25/05/06,18:14:16,12,06,1, 11.9,1,1, 7.602, 10564.165, 345.194, 52807.348 25/05/06,18:14:16,13,06,1, 11.9,1,1, 7.602, 10564.131, 345.180, 52807.316 25/05/06,18:14:16,14,06,1, 11.9,1,1, 7.602, 10564.084, 345.188, 52807.285 25/05/06,18:14:16,15,06,1, 11.9,1,1, 7.602, 10564.029, 345.193, 52807.376 25/05/06,18:14:16,16,06,1, 11.9,1,1, 7.602, 10563.947, 345.205, 52807.317 25/05/06,18:14:16,17,06,1, 11.9,1,1, 7.602, 10563.932, 345.237, 52807.371 25/05/06,18:14:16,18,06,1, 11.9,1,1, 7.602, 10563.875, 345.224, 52807.351 25/05/06,18:14:16,19,06,1, 11.9,1,1, 7.602, 10563.826, 345.250, 52807.310 25/05/06,18:14:17,00,07,1, 11.9,1,1, 7.607, 10563.818, 345.250, 52807.310 25/05/06,18:14:17,01,07,1, 11.9,1,1, 7.607, 10563.720, 345.264, 52807.295 25/05/06,18:14:17,02,07,1, 11.9,1,1, 7.607, 10563.655, 345.242, 52807.402 25/05/06,18:14:17,03,07,1, 11.9,1,1, 7.607, 10563.622, 345.274, 52807.407 25/05/06,18:14:17,04,07,1, 11.9,1,1, 7.607, 10563.594, 345.270, 52807.455 25/05/06,18:14:17,05,07,1, 11.9,1,1, 7.607, 10563.526, 345.272, 52807.409 25/05/06,18:14:17,06,07,1, 11.9,1,1, 7.607, 10563.504, 345.324, 52807.438 25/05/06,18:14:17,07,07,1, 11.9,1,1, 7.607, 10563.439, 345.287, 52807.398 25/05/06,18:14:17,08,07,1, 11.9,1,1, 7.607, 10563.394, 345.309, 52807.455 25/05/06,18:14:17,09,07,1, 11.9,1,1, 7.607, 10563.366, 345.323, 52807.454 25/05/06,18:14:17,10,07,1, 11.9,1,1, 7.607, 10563.294, 345.326, 52807.503 25/05/06,18:14:17,11,07,1, 11.9,1,1, 7.607, 10563.213, 345.327, 52807.484 25/05/06,18:14:17,12,07,1, 11.9,1,1, 7.607, 10563.202, 345.325, 52807.444 25/05/06,18:14:17,13,07,1, 11.9,1,1, 7.607, 10563.153, 345.328, 52807.513 25/05/06,18:14:17,14,07,1, 11.9,1,1, 7.607, 10563.100, 345.339, 52807.550 25/05/06,18:14:17,15,07,1, 11.9,1,1, 7.607, 10563.045, 345.338, 52807.555 25/05/06,18:14:17,16,07,1, 11.9,1,1, 7.607, 10562.984, 345.319, 52807.580 25/05/06,18:14:17,17,07,1, 11.9,1,1, 7.607, 10562.948, 345.323, 52807.496 25/05/06,18:14:17,18,07,1, 11.9,1,1, 7.607, 10562.902, 345.316, 52807.528 25/05/06,18:14:17,19,07,1, 11.9,1,1, 7.607, 10562.861, 345.353, 52807.594 25/05/06,18:14:18,00,06,1, 12.0,1,1, 7.606, 10562.859, 345.353, 52807.594 25/05/06,18:14:18,01,06,1, 12.0,1,1, 7.606, 10562.774, 345.353, 52807.655 25/05/06,18:14:18,02,06,1, 12.0,1,1, 7.606, 10562.710, 345.331, 52807.666 25/05/06,18:14:18,03,06,1, 12.0,1,1, 7.606, 10562.679, 345.366, 52807.765 25/05/06,18:14:18,04,06,1, 12.0,1,1, 7.606, 10562.648, 345.355, 52807.610 25/05/06,18:14:18,05,06,1, 12.0,1,1, 7.606, 10562.615, 345.364, 52807.769 25/05/06,18:14:18,06,06,1, 12.0,1,1, 7.606, 10562.560, 345.374, 52807.551 25/05/06,18:14:18,07,06,1, 12.0,1,1, 7.606, 10562.519, 345.354, 52807.620 25/05/06,18:14:18,08,06,1, 12.0,1,1, 7.606, 10562.456, 345.349, 52807.601 25/05/06,18:14:18,09,06,1, 12.0,1,1, 7.606, 10562.404, 345.343, 52807.688 25/05/06,18:14:18,10,06,1, 12.0,1,1, 7.606, 10562.406, 345.338, 52807.646 25/05/06,18:14:18,11,06,1, 12.0,1,1, 7.606, 10562.349, 345.345, 52807.648 25/05/06,18:14:18,12,06,1, 12.0,1,1, 7.606, 10562.282, 345.375, 52807.719 25/05/06,18:14:18,13,06,1, 12.0,1,1, 7.606, 10562.283, 345.372, 52807.714 25/05/06,18:14:18,14,06,1, 12.0,1,1, 7.606, 10562.206, 345.377, 52807.643 25/05/06,18:14:18,15,06,1, 12.0,1,1, 7.606, 10562.184, 345.393, 52807.766 25/05/06,18:14:18,16,06,1, 12.0,1,1, 7.606, 10562.143, 345.389, 52807.778 25/05/06,18:14:18,17,06,1, 12.0,1,1, 7.606, 10562.129, 345.405, 52807.777 25/05/06,18:14:18,18,06,1, 12.0,1,1, 7.606, 10562.052, 345.372, 52807.767 25/05/06,18:14:18,19,06,1, 12.0,1,1, 7.606, 10562.044, 345.374, 52807.670 25/05/06,18:14:19,00,06,1, 11.9,1,1, 7.599, 10562.041, 345.374, 52807.670 25/05/06,18:14:19,01,06,1, 11.9,1,1, 7.599, 10561.956, 345.398, 52807.734 25/05/06,18:14:19,02,06,1, 11.9,1,1, 7.599, 10561.901, 345.384, 52807.839 25/05/06,18:14:19,03,06,1, 11.9,1,1, 7.599, 10561.893, 345.392, 52807.833 25/05/06,18:14:19,04,06,1, 11.9,1,1, 7.599, 10561.846, 345.379, 52807.805 25/05/06,18:14:19,05,06,1, 11.9,1,1, 7.599, 10561.812, 345.366, 52807.771 25/05/06,18:14:19,06,06,1, 11.9,1,1, 7.599, 10561.792, 345.380, 52807.810 25/05/06,18:14:19,07,06,1, 11.9,1,1, 7.599, 10561.694, 345.355, 52807.545 25/05/06,18:14:19,08,06,1, 11.9,1,1, 7.599, 10561.655, 345.421, 52807.852 25/05/06,18:14:19,09,06,1, 11.9,1,1, 7.599, 10561.643, 345.396, 52807.852 25/05/06,18:14:19,10,06,1, 11.9,1,1, 7.599, 10561.599, 345.405, 52807.890 25/05/06,18:14:19,11,06,1, 11.9,1,1, 7.599, 10561.572, 345.379, 52807.947 25/05/06,18:14:19,12,06,1, 11.9,1,1, 7.599, 10561.532, 345.381, 52807.851 25/05/06,18:14:19,13,06,1, 11.9,1,1, 7.599, 10561.504, 345.405, 52807.895 25/05/06,18:14:19,14,06,1, 11.9,1,1, 7.599, 10561.456, 345.395, 52807.913 25/05/06,18:14:19,15,06,1, 11.9,1,1, 7.599, 10561.448, 345.406, 52807.905 25/05/06,18:14:19,16,06,1, 11.9,1,1, 7.599, 10561.392, 345.381, 52807.884 25/05/06,18:14:19,17,06,1, 11.9,1,1, 7.599, 10561.385, 345.398, 52807.929 25/05/06,18:14:19,18,06,1, 11.9,1,1, 7.599, 10561.348, 345.354, 52807.906 25/05/06,18:14:19,19,06,1, 11.9,1,1, 7.599, 10561.323, 345.385, 52807.968 25/05/06,18:14:20,00,06,1, 11.9,1,1, 7.605, 10561.323, 345.385, 52807.968 25/05/06,18:14:20,01,06,1, 11.9,1,1, 7.605, 10561.239, 345.409, 52808.029 25/05/06,18:14:20,02,06,1, 11.9,1,1, 7.605, 10561.224, 345.422, 52808.072 25/05/06,18:14:20,03,06,1, 11.9,1,1, 7.605, 10561.135, 345.430, 52807.977 25/05/06,18:14:20,04,06,1, 11.9,1,1, 7.605, 10561.109, 345.429, 52807.996 25/05/06,18:14:20,05,06,1, 11.9,1,1, 7.605, 10561.102, 345.433, 52808.070 25/05/06,18:14:20,06,06,1, 11.9,1,1, 7.605, 10561.042, 345.465, 52808.078 25/05/06,18:14:20,07,06,1, 11.9,1,1, 7.605, 10561.010, 345.405, 52808.088 25/05/06,18:14:20,08,06,1, 11.9,1,1, 7.605, 10560.967, 345.446, 52808.081 25/05/06,18:14:20,09,06,1, 11.9,1,1, 7.605, 10560.934, 345.452, 52808.110 25/05/06,18:14:20,10,06,1, 11.9,1,1, 7.605, 10560.854, 345.446, 52808.099 25/05/06,18:14:20,11,06,1, 11.9,1,1, 7.605, 10560.847, 345.489, 52808.130 25/05/06,18:14:20,12,06,1, 11.9,1,1, 7.605, 10560.825, 345.482, 52808.134 25/05/06,18:14:20,13,06,1, 11.9,1,1, 7.605, 10560.799, 345.509, 52808.166 25/05/06,18:14:20,14,06,1, 11.9,1,1, 7.605, 10560.735, 345.507, 52808.142 25/05/06,18:14:20,15,06,1, 11.9,1,1, 7.605, 10560.674, 345.563, 52808.208 25/05/06,18:14:20,16,06,1, 11.9,1,1, 7.605, 10560.658, 345.524, 52808.189 25/05/06,18:14:20,17,06,1, 11.9,1,1, 7.605, 10560.612, 345.585, 52808.242 25/05/06,18:14:20,18,06,1, 11.9,1,1, 7.605, 10560.578, 345.586, 52808.187 25/05/06,18:14:20,19,06,1, 11.9,1,1, 7.605, 10560.538, 345.615, 52808.257 25/05/06,18:14:21,00,06,1, 11.9,1,1, 7.604, 10560.530, 345.615, 52808.257 25/05/06,18:14:21,01,06,1, 11.9,1,1, 7.604, 10560.448, 345.625, 52808.236 25/05/06,18:14:21,02,06,1, 11.9,1,1, 7.604, 10560.398, 345.657, 52808.339 25/05/06,18:14:21,03,06,1, 11.9,1,1, 7.604, 10560.373, 345.683, 52808.358 25/05/06,18:14:21,04,06,1, 11.9,1,1, 7.604, 10560.343, 345.723, 52808.318 25/05/06,18:14:21,05,06,1, 11.9,1,1, 7.604, 10560.305, 345.729, 52808.343 25/05/06,18:14:21,06,06,1, 11.9,1,1, 7.604, 10560.268, 345.742, 52808.419 25/05/06,18:14:21,07,06,1, 11.9,1,1, 7.604, 10560.221, 345.762, 52808.400 25/05/06,18:14:21,08,06,1, 11.9,1,1, 7.604, 10560.180, 345.799, 52808.379 25/05/06,18:14:21,09,06,1, 11.9,1,1, 7.604, 10560.152, 345.800, 52808.492 25/05/06,18:14:21,10,06,1, 11.9,1,1, 7.604, 10560.118, 345.805, 52808.447 25/05/06,18:14:21,11,06,1, 11.9,1,1, 7.604, 10560.042, 345.847, 52808.501 25/05/06,18:14:21,12,06,1, 11.9,1,1, 7.604, 10560.005, 345.823, 52808.479 25/05/06,18:14:21,13,06,1, 11.9,1,1, 7.604, 10559.968, 345.868, 52808.511 25/05/06,18:14:21,14,06,1, 11.9,1,1, 7.604, 10559.933, 345.859, 52808.540 25/05/06,18:14:21,15,06,1, 11.9,1,1, 7.604, 10559.890, 345.901, 52808.614 25/05/06,18:14:21,16,06,1, 11.9,1,1, 7.604, 10559.837, 345.892, 52808.652 25/05/06,18:14:21,17,06,1, 11.9,1,1, 7.604, 10559.782, 345.919, 52808.601 25/05/06,18:14:21,18,06,1, 11.9,1,1, 7.604, 10559.757, 345.936, 52808.621 25/05/06,18:14:21,19,06,1, 11.9,1,1, 7.604, 10559.706, 345.949, 52808.664 25/05/06,18:14:22,00,06,1, 12.0,1,1, 7.606, 10559.704, 345.949, 52808.664 25/05/06,18:14:22,01,06,1, 12.0,1,1, 7.606, 10559.647, 345.980, 52808.725 25/05/06,18:14:22,02,06,1, 12.0,1,1, 7.606, 10559.597, 345.998, 52808.632 25/05/06,18:14:22,03,06,1, 12.0,1,1, 7.606, 10559.539, 345.977, 52808.726 25/05/06,18:14:22,04,06,1, 12.0,1,1, 7.606, 10559.515, 346.009, 52808.754 25/05/06,18:14:22,05,06,1, 12.0,1,1, 7.606, 10559.453, 346.005, 52808.775 25/05/06,18:14:22,06,06,1, 12.0,1,1, 7.606, 10559.399, 346.052, 52808.808 25/05/06,18:14:22,07,06,1, 12.0,1,1, 7.606, 10559.373, 346.025, 52808.730 25/05/06,18:14:22,08,06,1, 12.0,1,1, 7.606, 10559.336, 346.060, 52808.876 25/05/06,18:14:22,09,06,1, 12.0,1,1, 7.606, 10559.253, 346.060, 52808.813 25/05/06,18:14:22,10,06,1, 12.0,1,1, 7.606, 10559.219, 346.065, 52808.917 25/05/06,18:14:22,11,06,1, 12.0,1,1, 7.606, 10559.183, 346.074, 52808.912 25/05/06,18:14:22,12,06,1, 12.0,1,1, 7.606, 10559.110, 346.085, 52808.890 25/05/06,18:14:22,13,06,1, 12.0,1,1, 7.606, 10559.106, 346.067, 52808.912 25/05/06,18:14:22,14,06,1, 12.0,1,1, 7.606, 10559.023, 346.071, 52808.931 25/05/06,18:14:22,15,06,1, 12.0,1,1, 7.606, 10558.981, 346.080, 52808.986 25/05/06,18:14:22,16,06,1, 12.0,1,1, 7.606, 10558.914, 346.078, 52808.964 25/05/06,18:14:22,17,06,1, 12.0,1,1, 7.606, 10558.877, 346.064, 52808.900 25/05/06,18:14:22,18,06,1, 12.0,1,1, 7.606, 10558.854, 346.043, 52809.008 25/05/06,18:14:22,19,06,1, 12.0,1,1, 7.606, 10558.802, 346.061, 52808.985 25/05/06,18:14:23,00,06,1, 11.8,1,1, 7.604, 10558.795, 346.061, 52808.985 25/05/06,18:14:23,01,06,1, 11.8,1,1, 7.604, 10558.703, 346.039, 52808.979 25/05/06,18:14:23,02,06,1, 11.8,1,1, 7.604, 10558.629, 346.063, 52808.990 25/05/06,18:14:23,03,06,1, 11.8,1,1, 7.604, 10558.592, 346.045, 52809.042 25/05/06,18:14:23,04,06,1, 11.8,1,1, 7.604, 10558.533, 346.031, 52809.047 25/05/06,18:14:23,05,06,1, 11.8,1,1, 7.604, 10558.507, 346.028, 52809.040 25/05/06,18:14:23,06,06,1, 11.8,1,1, 7.604, 10558.487, 346.034, 52809.021 25/05/06,18:14:23,07,06,1, 11.8,1,1, 7.604, 10558.427, 346.010, 52809.026 25/05/06,18:14:23,08,06,1, 11.8,1,1, 7.604, 10558.361, 346.017, 52809.086 25/05/06,18:14:23,09,06,1, 11.8,1,1, 7.604, 10558.325, 345.999, 52809.038 25/05/06,18:14:23,10,06,1, 11.8,1,1, 7.604, 10558.300, 345.987, 52809.042 25/05/06,18:14:23,11,06,1, 11.8,1,1, 7.604, 10558.226, 345.976, 52809.040 25/05/06,18:14:23,12,06,1, 11.8,1,1, 7.604, 10558.193, 345.972, 52809.116 25/05/06,18:14:23,13,06,1, 11.8,1,1, 7.604, 10558.118, 345.992, 52809.135 25/05/06,18:14:23,14,06,1, 11.8,1,1, 7.604, 10558.085, 345.955, 52809.023 25/05/06,18:14:23,15,06,1, 11.8,1,1, 7.604, 10558.066, 345.954, 52809.063 25/05/06,18:14:23,16,06,1, 11.8,1,1, 7.604, 10557.998, 345.947, 52809.105 25/05/06,18:14:23,17,06,1, 11.8,1,1, 7.604, 10557.948, 345.936, 52809.080 25/05/06,18:14:23,18,06,1, 11.8,1,1, 7.604, 10557.918, 345.940, 52809.081 25/05/06,18:14:23,19,06,1, 11.8,1,1, 7.604, 10557.883, 345.944, 52809.086 25/05/06,18:14:24,00,07,1, 11.9,1,1, 7.603, 10557.877, 345.944, 52809.086 25/05/06,18:14:24,01,07,1, 11.9,1,1, 7.603, 10557.786, 345.881, 52809.091 25/05/06,18:14:24,02,07,1, 11.9,1,1, 7.603, 10557.756, 345.905, 52809.181 25/05/06,18:14:24,03,07,1, 11.9,1,1, 7.603, 10557.664, 345.877, 52809.134 25/05/06,18:14:24,04,07,1, 11.9,1,1, 7.603, 10557.631, 345.893, 52809.144 25/05/06,18:14:24,05,07,1, 11.9,1,1, 7.603, 10557.590, 345.852, 52809.121 25/05/06,18:14:24,06,07,1, 11.9,1,1, 7.603, 10557.544, 345.865, 52809.182 25/05/06,18:14:24,07,07,1, 11.9,1,1, 7.603, 10557.516, 345.835, 52809.197 25/05/06,18:14:24,08,07,1, 11.9,1,1, 7.603, 10557.464, 345.834, 52809.116 25/05/06,18:14:24,09,07,1, 11.9,1,1, 7.603, 10557.430, 345.830, 52809.183 25/05/06,18:14:24,10,07,1, 11.9,1,1, 7.603, 10557.383, 345.829, 52809.195 25/05/06,18:14:24,11,07,1, 11.9,1,1, 7.603, 10557.335, 345.825, 52809.110 25/05/06,18:14:24,12,07,1, 11.9,1,1, 7.603, 10557.349, 345.813, 52809.180 25/05/06,18:14:24,13,07,1, 11.9,1,1, 7.603, 10557.264, 345.815, 52809.093 25/05/06,18:14:24,14,07,1, 11.9,1,1, 7.603, 10557.224, 345.786, 52809.193 25/05/06,18:14:24,15,07,1, 11.9,1,1, 7.603, 10557.197, 345.788, 52809.169 25/05/06,18:14:24,16,07,1, 11.9,1,1, 7.603, 10557.151, 345.759, 52809.208 25/05/06,18:14:24,17,07,1, 11.9,1,1, 7.603, 10557.105, 345.765, 52809.198 25/05/06,18:14:24,18,07,1, 11.9,1,1, 7.603, 10557.076, 345.727, 52809.095 25/05/06,18:14:24,19,07,1, 11.9,1,1, 7.603, 10557.028, 345.730, 52809.179 25/05/06,18:14:25,00,06,1, 11.9,1,1, 7.607, 10557.026, 345.730, 52809.179 25/05/06,18:14:25,01,06,1, 11.9,1,1, 7.607, 10556.934, 345.710, 52809.210 25/05/06,18:14:25,02,06,1, 11.9,1,1, 7.607, 10556.890, 345.694, 52809.243 25/05/06,18:14:25,03,06,1, 11.9,1,1, 7.607, 10556.828, 345.692, 52809.164 25/05/06,18:14:25,04,06,1, 11.9,1,1, 7.607, 10556.789, 345.679, 52809.265 25/05/06,18:14:25,05,06,1, 11.9,1,1, 7.607, 10556.779, 345.650, 52809.176 25/05/06,18:14:25,06,06,1, 11.9,1,1, 7.607, 10556.746, 345.660, 52809.234 25/05/06,18:14:25,07,06,1, 11.9,1,1, 7.607, 10556.704, 345.643, 52809.285 25/05/06,18:14:25,08,06,1, 11.9,1,1, 7.607, 10556.637, 345.606, 52809.197 25/05/06,18:14:25,09,06,1, 11.9,1,1, 7.607, 10556.625, 345.595, 52809.236 25/05/06,18:14:25,10,06,1, 11.9,1,1, 7.607, 10556.583, 345.583, 52809.197 25/05/06,18:14:25,11,06,1, 11.9,1,1, 7.607, 10556.517, 345.588, 52809.193 25/05/06,18:14:25,12,06,1, 11.9,1,1, 7.607, 10556.477, 345.559, 52809.244 25/05/06,18:14:25,13,06,1, 11.9,1,1, 7.607, 10556.456, 345.537, 52809.178 25/05/06,18:14:25,14,06,1, 11.9,1,1, 7.607, 10556.421, 345.538, 52809.201 25/05/06,18:14:25,15,06,1, 11.9,1,1, 7.607, 10556.372, 345.530, 52809.179 25/05/06,18:14:25,16,06,1, 11.9,1,1, 7.607, 10556.337, 345.496, 52809.207 25/05/06,18:14:25,17,06,1, 11.9,1,1, 7.607, 10556.285, 345.510, 52809.200 25/05/06,18:14:25,18,06,1, 11.9,1,1, 7.607, 10556.259, 345.505, 52809.211 25/05/06,18:14:25,19,06,1, 11.9,1,1, 7.607, 10556.202, 345.491, 52809.170 25/05/06,18:14:26,00,06,1, 11.9,1,1, 7.606, 10556.200, 345.491, 52809.170 25/05/06,18:14:26,01,06,1, 11.9,1,1, 7.606, 10556.108, 345.478, 52809.226 25/05/06,18:14:26,02,06,1, 11.9,1,1, 7.606, 10556.092, 345.478, 52809.298 25/05/06,18:14:26,03,06,1, 11.9,1,1, 7.606, 10556.021, 345.450, 52809.199 25/05/06,18:14:26,04,06,1, 11.9,1,1, 7.606, 10556.025, 345.473, 52809.290 25/05/06,18:14:26,05,06,1, 11.9,1,1, 7.606, 10555.965, 345.427, 52809.208 25/05/06,18:14:26,06,06,1, 11.9,1,1, 7.606, 10555.932, 345.416, 52809.209 25/05/06,18:14:26,07,06,1, 11.9,1,1, 7.606, 10555.883, 345.400, 52809.210 25/05/06,18:14:26,08,06,1, 11.9,1,1, 7.606, 10555.845, 345.394, 52809.201 25/05/06,18:14:26,09,06,1, 11.9,1,1, 7.606, 10555.784, 345.397, 52809.291 25/05/06,18:14:26,10,06,1, 11.9,1,1, 7.606, 10555.745, 345.403, 52809.282 25/05/06,18:14:26,11,06,1, 11.9,1,1, 7.606, 10555.730, 345.383, 52809.187 25/05/06,18:14:26,12,06,1, 11.9,1,1, 7.606, 10555.703, 345.359, 52809.229 25/05/06,18:14:26,13,06,1, 11.9,1,1, 7.606, 10555.650, 345.356, 52809.252 25/05/06,18:14:26,14,06,1, 11.9,1,1, 7.606, 10555.611, 345.336, 52809.196 25/05/06,18:14:26,15,06,1, 11.9,1,1, 7.606, 10555.577, 345.360, 52809.287 25/05/06,18:14:26,16,06,1, 11.9,1,1, 7.606, 10555.500, 345.339, 52809.189 25/05/06,18:14:26,17,06,1, 11.9,1,1, 7.606, 10555.516, 345.344, 52809.224 25/05/06,18:14:26,18,06,1, 11.9,1,1, 7.606, 10555.460, 345.323, 52809.272 25/05/06,18:14:26,19,06,1, 11.9,1,1, 7.606, 10555.438, 345.326, 52809.324 25/05/06,18:14:27,00,06,1, 11.9,1,1, 7.606, 10555.432, 345.326, 52809.324 25/05/06,18:14:27,01,06,1, 11.9,1,1, 7.606, 10555.352, 345.315, 52809.260 25/05/06,18:14:27,02,06,1, 11.9,1,1, 7.606, 10555.338, 345.304, 52809.269 25/05/06,18:14:27,03,06,1, 11.9,1,1, 7.606, 10555.287, 345.318, 52809.238 25/05/06,18:14:27,04,06,1, 11.9,1,1, 7.606, 10555.262, 345.318, 52809.291 25/05/06,18:14:27,05,06,1, 11.9,1,1, 7.606, 10555.206, 345.337, 52809.342 25/05/06,18:14:27,06,06,1, 11.9,1,1, 7.606, 10555.200, 345.310, 52809.374 25/05/06,18:14:27,07,06,1, 11.9,1,1, 7.606, 10555.176, 345.310, 52809.241 25/05/06,18:14:27,08,06,1, 11.9,1,1, 7.606, 10555.147, 345.307, 52809.259 25/05/06,18:14:27,09,06,1, 11.9,1,1, 7.606, 10555.079, 345.305, 52809.232 25/05/06,18:14:27,10,06,1, 11.9,1,1, 7.606, 10555.079, 345.344, 52809.367 25/05/06,18:14:27,11,06,1, 11.9,1,1, 7.606, 10555.047, 345.324, 52809.263 25/05/06,18:14:27,12,06,1, 11.9,1,1, 7.606, 10555.009, 345.337, 52809.274 25/05/06,18:14:27,13,06,1, 11.9,1,1, 7.606, 10554.989, 345.326, 52809.278 25/05/06,18:14:27,14,06,1, 11.9,1,1, 7.606, 10554.958, 345.328, 52809.258 25/05/06,18:14:27,15,06,1, 11.9,1,1, 7.606, 10554.933, 345.336, 52809.311 25/05/06,18:14:27,16,06,1, 11.9,1,1, 7.606, 10554.909, 345.337, 52809.282 25/05/06,18:14:27,17,06,1, 11.9,1,1, 7.606, 10554.863, 345.379, 52809.416 25/05/06,18:14:27,18,06,1, 11.9,1,1, 7.606, 10554.871, 345.345, 52809.295 25/05/06,18:14:27,19,06,1, 11.9,1,1, 7.606, 10554.847, 345.361, 52809.218 25/05/06,18:14:28,00,06,1, 11.9,1,1, 7.604, 10554.839, 345.361, 52809.218 25/05/06,18:14:28,01,06,1, 11.9,1,1, 7.604, 10554.762, 345.367, 52809.298 25/05/06,18:14:28,02,06,1, 11.9,1,1, 7.604, 10554.754, 345.376, 52809.285 25/05/06,18:14:28,03,06,1, 11.9,1,1, 7.604, 10554.693, 345.368, 52809.299 25/05/06,18:14:28,04,06,1, 11.9,1,1, 7.604, 10554.711, 345.374, 52809.259 25/05/06,18:14:28,05,06,1, 11.9,1,1, 7.604, 10554.648, 345.394, 52809.304 25/05/06,18:14:28,06,06,1, 11.9,1,1, 7.604, 10554.590, 345.383, 52809.427 25/05/06,18:14:28,07,06,1, 11.9,1,1, 7.604, 10554.591, 345.407, 52809.338 25/05/06,18:14:28,08,06,1, 11.9,1,1, 7.604, 10554.564, 345.399, 52809.412 25/05/06,18:14:28,09,06,1, 11.9,1,1, 7.604, 10554.525, 345.391, 52809.353 25/05/06,18:14:28,10,06,1, 11.9,1,1, 7.604, 10554.497, 345.401, 52809.338 25/05/06,18:14:28,11,06,1, 11.9,1,1, 7.604, 10554.461, 345.368, 52809.320 25/05/06,18:14:28,12,06,1, 11.9,1,1, 7.604, 10554.430, 345.445, 52809.395 25/05/06,18:14:28,13,06,1, 11.9,1,1, 7.604, 10554.419, 345.415, 52809.384 25/05/06,18:14:28,14,06,1, 11.9,1,1, 7.604, 10554.369, 345.428, 52809.352 25/05/06,18:14:28,15,06,1, 11.9,1,1, 7.604, 10554.352, 345.430, 52809.349 25/05/06,18:14:28,16,06,1, 11.9,1,1, 7.604, 10554.338, 345.463, 52809.359 25/05/06,18:14:28,17,06,1, 11.9,1,1, 7.604, 10554.275, 345.440, 52809.321 25/05/06,18:14:28,18,06,1, 11.9,1,1, 7.604, 10554.251, 345.480, 52809.379 25/05/06,18:14:28,19,06,1, 11.9,1,1, 7.604, 10554.216, 345.459, 52809.348 25/05/06,18:14:29,00,07,1, 11.9,1,1, 7.603, 10554.214, 345.459, 52809.348 25/05/06,18:14:29,01,07,1, 11.9,1,1, 7.603, 10554.161, 345.462, 52809.374 25/05/06,18:14:29,02,07,1, 11.9,1,1, 7.603, 10554.103, 345.461, 52809.374 25/05/06,18:14:29,03,07,1, 11.9,1,1, 7.603, 10554.088, 345.486, 52809.352 25/05/06,18:14:29,04,07,1, 11.9,1,1, 7.603, 10554.034, 345.461, 52809.358 25/05/06,18:14:29,05,07,1, 11.9,1,1, 7.603, 10554.007, 345.479, 52809.369 25/05/06,18:14:29,06,07,1, 11.9,1,1, 7.603, 10553.937, 345.497, 52809.438 25/05/06,18:14:29,07,07,1, 11.9,1,1, 7.603, 10553.912, 345.479, 52809.401 25/05/06,18:14:29,08,07,1, 11.9,1,1, 7.603, 10553.886, 345.495, 52809.367 25/05/06,18:14:29,09,07,1, 11.9,1,1, 7.603, 10553.856, 345.501, 52809.459 25/05/06,18:14:29,10,07,1, 11.9,1,1, 7.603, 10553.821, 345.524, 52809.459 25/05/06,18:14:29,11,07,1, 11.9,1,1, 7.603, 10553.774, 345.504, 52809.379 25/05/06,18:14:29,12,07,1, 11.9,1,1, 7.603, 10553.718, 345.518, 52809.433 25/05/06,18:14:29,13,07,1, 11.9,1,1, 7.603, 10553.679, 345.523, 52809.420 25/05/06,18:14:29,14,07,1, 11.9,1,1, 7.603, 10553.632, 345.543, 52809.405 25/05/06,18:14:29,15,07,1, 11.9,1,1, 7.603, 10553.603, 345.509, 52809.519 25/05/06,18:14:29,16,07,1, 11.9,1,1, 7.603, 10553.542, 345.538, 52809.466 25/05/06,18:14:29,17,07,1, 11.9,1,1, 7.603, 10553.500, 345.502, 52809.420 25/05/06,18:14:29,18,07,1, 11.9,1,1, 7.603, 10553.469, 345.507, 52809.409 25/05/06,18:14:29,19,07,1, 11.9,1,1, 7.603, 10553.417, 345.533, 52809.523 25/05/06,18:14:30,00,06,1, 11.9,1,1, 7.604, 10553.412, 345.533, 52809.523 25/05/06,18:14:30,01,06,1, 11.9,1,1, 7.604, 10553.340, 345.520, 52809.479 25/05/06,18:14:30,02,06,1, 11.9,1,1, 7.604, 10553.281, 345.534, 52809.461 25/05/06,18:14:30,03,06,1, 11.9,1,1, 7.604, 10553.229, 345.547, 52809.466 25/05/06,18:14:30,04,06,1, 11.9,1,1, 7.604, 10553.170, 345.534, 52809.446 25/05/06,18:14:30,05,06,1, 11.9,1,1, 7.604, 10553.145, 345.539, 52809.476 25/05/06,18:14:30,06,06,1, 11.9,1,1, 7.604, 10553.065, 345.516, 52809.432 25/05/06,18:14:30,07,06,1, 11.9,1,1, 7.604, 10553.030, 345.531, 52809.466 25/05/06,18:14:30,08,06,1, 11.9,1,1, 7.604, 10552.958, 345.520, 52809.469 25/05/06,18:14:30,09,06,1, 11.9,1,1, 7.604, 10552.904, 345.496, 52809.453 25/05/06,18:14:30,10,06,1, 11.9,1,1, 7.604, 10552.857, 345.519, 52809.473 25/05/06,18:14:30,11,06,1, 11.9,1,1, 7.604, 10552.801, 345.484, 52809.529 25/05/06,18:14:30,12,06,1, 11.9,1,1, 7.604, 10552.755, 345.501, 52809.496 25/05/06,18:14:30,13,06,1, 11.9,1,1, 7.604, 10552.702, 345.505, 52809.456 25/05/06,18:14:30,14,06,1, 11.9,1,1, 7.604, 10552.692, 345.489, 52809.515 25/05/06,18:14:30,15,06,1, 11.9,1,1, 7.604, 10552.568, 345.490, 52809.502 25/05/06,18:14:30,16,06,1, 11.9,1,1, 7.604, 10552.569, 345.498, 52809.566 25/05/06,18:14:30,17,06,1, 11.9,1,1, 7.604, 10552.519, 345.478, 52809.471 25/05/06,18:14:30,18,06,1, 11.9,1,1, 7.604, 10552.452, 345.478, 52809.560 25/05/06,18:14:30,19,06,1, 11.9,1,1, 7.604, 10552.412, 345.459, 52809.565 25/05/06,18:14:31,00,06,1, 11.9,1,1, 7.600, 10552.411, 345.459, 52809.565 25/05/06,18:14:31,01,06,1, 11.9,1,1, 7.600, 10552.312, 345.418, 52809.511 25/05/06,18:14:31,02,06,1, 11.9,1,1, 7.600, 10552.239, 345.412, 52809.466 25/05/06,18:14:31,03,06,1, 11.9,1,1, 7.600, 10552.194, 345.408, 52809.508 25/05/06,18:14:31,04,06,1, 11.9,1,1, 7.600, 10552.153, 345.397, 52809.566 25/05/06,18:14:31,05,06,1, 11.9,1,1, 7.600, 10552.117, 345.388, 52809.550 25/05/06,18:14:31,06,06,1, 11.9,1,1, 7.600, 10552.047, 345.341, 52809.508 25/05/06,18:14:31,07,06,1, 11.9,1,1, 7.600, 10551.994, 345.372, 52809.579 25/05/06,18:14:31,08,06,1, 11.9,1,1, 7.600, 10551.972, 345.352, 52809.509 25/05/06,18:14:31,09,06,1, 11.9,1,1, 7.600, 10551.891, 345.353, 52809.558 25/05/06,18:14:31,10,06,1, 11.9,1,1, 7.600, 10551.845, 345.343, 52809.509 25/05/06,18:14:31,11,06,1, 11.9,1,1, 7.600, 10551.771, 345.334, 52809.476 25/05/06,18:14:31,12,06,1, 11.9,1,1, 7.600, 10551.714, 345.348, 52809.590 25/05/06,18:14:31,13,06,1, 11.9,1,1, 7.600, 10551.655, 345.318, 52809.554 25/05/06,18:14:31,14,06,1, 11.9,1,1, 7.600, 10551.610, 345.291, 52809.523 25/05/06,18:14:31,15,06,1, 11.9,1,1, 7.600, 10551.538, 345.262, 52809.479 25/05/06,18:14:31,16,06,1, 11.9,1,1, 7.600, 10551.492, 345.277, 52809.478 25/05/06,18:14:31,17,06,1, 11.9,1,1, 7.600, 10551.453, 345.230, 52809.455 25/05/06,18:14:31,18,06,1, 11.9,1,1, 7.600, 10551.401, 345.229, 52809.485 25/05/06,18:14:31,19,06,1, 11.9,1,1, 7.600, 10551.320, 345.196, 52809.496 25/05/06,18:14:32,00,06,1, 12.0,1,1, 7.604, 10551.318, 345.196, 52809.496 25/05/06,18:14:32,01,06,1, 12.0,1,1, 7.604, 10551.241, 345.202, 52809.496 25/05/06,18:14:32,02,06,1, 12.0,1,1, 7.604, 10551.203, 345.162, 52809.513 25/05/06,18:14:32,03,06,1, 12.0,1,1, 7.604, 10551.146, 345.171, 52809.502 25/05/06,18:14:32,04,06,1, 12.0,1,1, 7.604, 10551.070, 345.160, 52809.454 25/05/06,18:14:32,05,06,1, 12.0,1,1, 7.604, 10551.030, 345.138, 52809.580 25/05/06,18:14:32,06,06,1, 12.0,1,1, 7.604, 10550.972, 345.111, 52809.483 25/05/06,18:14:32,07,06,1, 12.0,1,1, 7.604, 10550.913, 345.104, 52809.575 25/05/06,18:14:32,08,06,1, 12.0,1,1, 7.604, 10550.865, 345.113, 52809.492 25/05/06,18:14:32,09,06,1, 12.0,1,1, 7.604, 10550.813, 345.088, 52809.508 25/05/06,18:14:32,10,06,1, 12.0,1,1, 7.604, 10550.753, 345.070, 52809.506 25/05/06,18:14:32,11,06,1, 12.0,1,1, 7.604, 10550.684, 345.069, 52809.559 25/05/06,18:14:32,12,06,1, 12.0,1,1, 7.604, 10550.654, 345.042, 52809.592 25/05/06,18:14:32,13,06,1, 12.0,1,1, 7.604, 10550.573, 345.035, 52809.558 25/05/06,18:14:32,14,06,1, 12.0,1,1, 7.604, 10550.554, 345.026, 52809.529 25/05/06,18:14:32,15,06,1, 12.0,1,1, 7.604, 10550.461, 345.000, 52809.502 25/05/06,18:14:32,16,06,1, 12.0,1,1, 7.604, 10550.427, 345.020, 52809.572 25/05/06,18:14:32,17,06,1, 12.0,1,1, 7.604, 10550.371, 345.006, 52809.521 25/05/06,18:14:32,18,06,1, 12.0,1,1, 7.604, 10550.315, 345.008, 52809.542 25/05/06,18:14:32,19,06,1, 12.0,1,1, 7.604, 10550.282, 344.992, 52809.519 25/05/06,18:14:33,00,06,1, 11.9,1,1, 7.600, 10550.275, 344.992, 52809.519 25/05/06,18:14:33,01,06,1, 11.9,1,1, 7.600, 10550.176, 344.948, 52809.380 25/05/06,18:14:33,02,06,1, 11.9,1,1, 7.600, 10550.077, 344.945, 52809.572 25/05/06,18:14:33,03,06,1, 11.9,1,1, 7.600, 10550.073, 344.972, 52809.565 25/05/06,18:14:33,04,06,1, 11.9,1,1, 7.600, 10549.992, 344.948, 52809.575 25/05/06,18:14:33,05,06,1, 11.9,1,1, 7.600, 10549.961, 344.965, 52809.629 25/05/06,18:14:33,06,06,1, 11.9,1,1, 7.600, 10549.927, 344.941, 52809.570 25/05/06,18:14:33,07,06,1, 11.9,1,1, 7.600, 10549.851, 344.924, 52809.573 25/05/06,18:14:33,08,06,1, 11.9,1,1, 7.600, 10549.801, 344.930, 52809.579 25/05/06,18:14:33,09,06,1, 11.9,1,1, 7.600, 10549.781, 344.959, 52809.663 25/05/06,18:14:33,10,06,1, 11.9,1,1, 7.600, 10549.709, 344.910, 52809.649 25/05/06,18:14:33,11,06,1, 11.9,1,1, 7.600, 10549.642, 344.935, 52809.690 25/05/06,18:14:33,12,06,1, 11.9,1,1, 7.600, 10549.613, 344.941, 52809.678 25/05/06,18:14:33,13,06,1, 11.9,1,1, 7.600, 10549.555, 344.911, 52809.668 25/05/06,18:14:33,14,06,1, 11.9,1,1, 7.600, 10549.518, 344.943, 52809.712 25/05/06,18:14:33,15,06,1, 11.9,1,1, 7.600, 10549.469, 344.930, 52809.676 25/05/06,18:14:33,16,06,1, 11.9,1,1, 7.600, 10549.419, 344.919, 52809.642 25/05/06,18:14:33,17,06,1, 11.9,1,1, 7.600, 10549.375, 344.908, 52809.703 25/05/06,18:14:33,18,06,1, 11.9,1,1, 7.600, 10549.312, 344.923, 52809.741 25/05/06,18:14:33,19,06,1, 11.9,1,1, 7.600, 10549.258, 344.913, 52809.628 25/05/06,18:14:34,00,07,1, 11.9,1,1, 7.603, 10549.257, 344.913, 52809.628 25/05/06,18:14:34,01,07,1, 11.9,1,1, 7.603, 10549.140, 344.933, 52809.716 25/05/06,18:14:34,02,07,1, 11.9,1,1, 7.603, 10549.076, 344.897, 52809.749 25/05/06,18:14:34,03,07,1, 11.9,1,1, 7.603, 10549.067, 344.911, 52809.687 25/05/06,18:14:34,04,07,1, 11.9,1,1, 7.603, 10549.005, 344.933, 52809.690 25/05/06,18:14:34,05,07,1, 11.9,1,1, 7.603, 10548.967, 344.933, 52809.733 25/05/06,18:14:34,06,07,1, 11.9,1,1, 7.603, 10548.910, 344.945, 52809.726 25/05/06,18:14:34,07,07,1, 11.9,1,1, 7.603, 10548.868, 344.918, 52809.730 25/05/06,18:14:34,08,07,1, 11.9,1,1, 7.603, 10548.793, 344.913, 52809.715 25/05/06,18:14:34,09,07,1, 11.9,1,1, 7.603, 10548.731, 344.927, 52809.715 25/05/06,18:14:34,10,07,1, 11.9,1,1, 7.603, 10548.710, 344.915, 52809.770 25/05/06,18:14:34,11,07,1, 11.9,1,1, 7.603, 10548.659, 344.937, 52809.739 25/05/06,18:14:34,12,07,1, 11.9,1,1, 7.603, 10548.613, 344.925, 52809.682 25/05/06,18:14:34,13,07,1, 11.9,1,1, 7.603, 10548.600, 344.920, 52809.569 25/05/06,18:14:34,14,07,1, 11.9,1,1, 7.603, 10548.530, 344.939, 52809.768 25/05/06,18:14:34,15,07,1, 11.9,1,1, 7.603, 10548.494, 344.945, 52809.800 25/05/06,18:14:34,16,07,1, 11.9,1,1, 7.603, 10548.451, 344.927, 52809.748 25/05/06,18:14:34,17,07,1, 11.9,1,1, 7.603, 10548.394, 344.924, 52809.691 25/05/06,18:14:34,18,07,1, 11.9,1,1, 7.603, 10548.378, 344.952, 52809.726 25/05/06,18:14:34,19,07,1, 11.9,1,1, 7.603, 10548.327, 344.928, 52809.813 25/05/06,18:14:35,00,06,1, 12.0,1,1, 7.602, 10548.322, 344.928, 52809.813 25/05/06,18:14:35,01,06,1, 12.0,1,1, 7.602, 10548.223, 344.931, 52809.866 25/05/06,18:14:35,02,06,1, 12.0,1,1, 7.602, 10548.210, 344.956, 52809.786 25/05/06,18:14:35,03,06,1, 12.0,1,1, 7.602, 10548.166, 344.943, 52809.766 25/05/06,18:14:35,04,06,1, 12.0,1,1, 7.602, 10548.113, 344.937, 52809.760 25/05/06,18:14:35,05,06,1, 12.0,1,1, 7.602, 10548.065, 344.954, 52809.804 25/05/06,18:14:35,06,06,1, 12.0,1,1, 7.602, 10548.043, 344.962, 52809.776 25/05/06,18:14:35,07,06,1, 12.0,1,1, 7.602, 10547.996, 344.936, 52809.829 25/05/06,18:14:35,08,06,1, 12.0,1,1, 7.602, 10547.940, 344.928, 52809.731 25/05/06,18:14:35,09,06,1, 12.0,1,1, 7.602, 10547.920, 344.927, 52809.795 25/05/06,18:14:35,10,06,1, 12.0,1,1, 7.602, 10547.867, 344.924, 52809.757 25/05/06,18:14:35,11,06,1, 12.0,1,1, 7.602, 10547.835, 344.950, 52809.782 25/05/06,18:14:35,12,06,1, 12.0,1,1, 7.602, 10547.780, 344.940, 52809.844 25/05/06,18:14:35,13,06,1, 12.0,1,1, 7.602, 10547.750, 344.960, 52809.784 25/05/06,18:14:35,14,06,1, 12.0,1,1, 7.602, 10547.717, 344.960, 52809.892 25/05/06,18:14:35,15,06,1, 12.0,1,1, 7.602, 10547.658, 344.973, 52809.813 25/05/06,18:14:35,16,06,1, 12.0,1,1, 7.602, 10547.610, 344.952, 52809.834 25/05/06,18:14:35,17,06,1, 12.0,1,1, 7.602, 10547.536, 344.954, 52809.859 25/05/06,18:14:35,18,06,1, 12.0,1,1, 7.602, 10547.521, 344.974, 52809.838 25/05/06,18:14:35,19,06,1, 12.0,1,1, 7.602, 10547.504, 344.961, 52809.797 25/05/06,18:14:36,00,07,1, 11.9,1,1, 7.601, 10547.496, 344.961, 52809.797 25/05/06,18:14:36,01,07,1, 11.9,1,1, 7.601, 10547.408, 344.964, 52809.738 25/05/06,18:14:36,02,07,1, 11.9,1,1, 7.601, 10547.351, 344.984, 52809.811 25/05/06,18:14:36,03,07,1, 11.9,1,1, 7.601, 10547.315, 344.968, 52809.819 25/05/06,18:14:36,04,07,1, 11.9,1,1, 7.601, 10547.258, 344.978, 52809.806 25/05/06,18:14:36,05,07,1, 11.9,1,1, 7.601, 10547.208, 344.985, 52809.847 25/05/06,18:14:36,06,07,1, 11.9,1,1, 7.601, 10547.175, 345.004, 52809.827 25/05/06,18:14:36,07,07,1, 11.9,1,1, 7.601, 10547.140, 344.993, 52809.785 25/05/06,18:14:36,08,07,1, 11.9,1,1, 7.601, 10547.094, 345.031, 52809.891 25/05/06,18:14:36,09,07,1, 11.9,1,1, 7.601, 10547.049, 345.019, 52809.769 25/05/06,18:14:36,10,07,1, 11.9,1,1, 7.601, 10547.005, 345.040, 52809.829 25/05/06,18:14:36,11,07,1, 11.9,1,1, 7.601, 10546.960, 345.041, 52809.872 25/05/06,18:14:36,12,07,1, 11.9,1,1, 7.601, 10546.915, 345.042, 52809.839 25/05/06,18:14:36,13,07,1, 11.9,1,1, 7.601, 10546.881, 345.071, 52809.794 25/05/06,18:14:36,14,07,1, 11.9,1,1, 7.601, 10546.814, 345.066, 52809.789 25/05/06,18:14:36,15,07,1, 11.9,1,1, 7.601, 10546.767, 345.090, 52809.835 25/05/06,18:14:36,16,07,1, 11.9,1,1, 7.601, 10546.710, 345.045, 52809.813 25/05/06,18:14:36,17,07,1, 11.9,1,1, 7.601, 10546.666, 345.104, 52809.806 25/05/06,18:14:36,18,07,1, 11.9,1,1, 7.601, 10546.627, 345.105, 52809.885 25/05/06,18:14:36,19,07,1, 11.9,1,1, 7.601, 10546.571, 345.119, 52809.847 25/05/06,18:14:37,00,06,1, 11.9,1,1, 7.605, 10546.570, 345.119, 52809.847 25/05/06,18:14:37,01,06,1, 11.9,1,1, 7.605, 10546.447, 345.182, 52809.861 25/05/06,18:14:37,02,06,1, 11.9,1,1, 7.605, 10546.434, 345.181, 52809.832 25/05/06,18:14:37,03,06,1, 11.9,1,1, 7.605, 10546.368, 345.171, 52809.801 25/05/06,18:14:37,04,06,1, 11.9,1,1, 7.605, 10546.317, 345.237, 52809.893 25/05/06,18:14:37,05,06,1, 11.9,1,1, 7.605, 10546.294, 345.233, 52809.861 25/05/06,18:14:37,06,06,1, 11.9,1,1, 7.605, 10546.230, 345.267, 52809.847 25/05/06,18:14:37,07,06,1, 11.9,1,1, 7.605, 10546.184, 345.267, 52809.867 25/05/06,18:14:37,08,06,1, 11.9,1,1, 7.605, 10546.144, 345.301, 52809.904 25/05/06,18:14:37,09,06,1, 11.9,1,1, 7.605, 10546.076, 345.305, 52809.810 25/05/06,18:14:37,10,06,1, 11.9,1,1, 7.605, 10546.027, 345.335, 52809.874 25/05/06,18:14:37,11,06,1, 11.9,1,1, 7.605, 10545.967, 345.362, 52809.846 25/05/06,18:14:37,12,06,1, 11.9,1,1, 7.605, 10545.930, 345.370, 52809.867 25/05/06,18:14:37,13,06,1, 11.9,1,1, 7.605, 10545.894, 345.363, 52809.938 25/05/06,18:14:37,14,06,1, 11.9,1,1, 7.605, 10545.817, 345.409, 52809.870 25/05/06,18:14:37,15,06,1, 11.9,1,1, 7.605, 10545.782, 345.433, 52809.697 25/05/06,18:14:37,16,06,1, 11.9,1,1, 7.605, 10545.722, 345.444, 52809.995 25/05/06,18:14:37,17,06,1, 11.9,1,1, 7.605, 10545.668, 345.473, 52809.716 25/05/06,18:14:37,18,06,1, 11.9,1,1, 7.605, 10545.652, 345.502, 52809.989 25/05/06,18:14:37,19,06,1, 11.9,1,1, 7.605, 10545.578, 345.534, 52809.920 25/05/06,18:14:38,00,06,1, 11.9,1,1, 7.603, 10545.577, 345.534, 52809.920 25/05/06,18:14:38,01,06,1, 11.9,1,1, 7.603, 10545.499, 345.575, 52809.951 25/05/06,18:14:38,02,06,1, 11.9,1,1, 7.603, 10545.444, 345.574, 52809.865 25/05/06,18:14:38,03,06,1, 11.9,1,1, 7.603, 10545.404, 345.574, 52809.911 25/05/06,18:14:38,04,06,1, 11.9,1,1, 7.603, 10545.338, 345.606, 52809.908 25/05/06,18:14:38,05,06,1, 11.9,1,1, 7.603, 10545.310, 345.626, 52810.021 25/05/06,18:14:38,06,06,1, 11.9,1,1, 7.603, 10545.259, 345.637, 52809.991 25/05/06,18:14:38,07,06,1, 11.9,1,1, 7.603, 10545.201, 345.659, 52810.013 25/05/06,18:14:38,08,06,1, 11.9,1,1, 7.603, 10545.187, 345.684, 52809.970 25/05/06,18:14:38,09,06,1, 11.9,1,1, 7.603, 10545.107, 345.714, 52810.072 25/05/06,18:14:38,10,06,1, 11.9,1,1, 7.603, 10545.083, 345.726, 52809.995 25/05/06,18:14:38,11,06,1, 11.9,1,1, 7.603, 10545.040, 345.732, 52810.082 25/05/06,18:14:38,12,06,1, 11.9,1,1, 7.603, 10544.988, 345.751, 52810.007 25/05/06,18:14:38,13,06,1, 11.9,1,1, 7.603, 10544.965, 345.782, 52810.035 25/05/06,18:14:38,14,06,1, 11.9,1,1, 7.603, 10544.927, 345.811, 52810.010 25/05/06,18:14:38,15,06,1, 11.9,1,1, 7.603, 10544.884, 345.825, 52810.130 25/05/06,18:14:38,16,06,1, 11.9,1,1, 7.603, 10544.812, 345.835, 52810.124 25/05/06,18:14:38,17,06,1, 11.9,1,1, 7.603, 10544.799, 345.854, 52810.094 25/05/06,18:14:38,18,06,1, 11.9,1,1, 7.603, 10544.744, 345.872, 52810.111 25/05/06,18:14:38,19,06,1, 11.9,1,1, 7.603, 10544.699, 345.882, 52810.110 25/05/06,18:14:39,00,06,1, 11.9,1,1, 7.603, 10544.692, 345.882, 52810.110 25/05/06,18:14:39,01,06,1, 11.9,1,1, 7.603, 10544.594, 345.935, 52810.051 25/05/06,18:14:39,02,06,1, 11.9,1,1, 7.603, 10544.520, 345.885, 52810.050 25/05/06,18:14:39,03,06,1, 11.9,1,1, 7.603, 10544.481, 345.952, 52810.075 25/05/06,18:14:39,04,06,1, 11.9,1,1, 7.603, 10544.445, 345.956, 52810.085 25/05/06,18:14:39,05,06,1, 11.9,1,1, 7.603, 10544.419, 345.995, 52810.154 25/05/06,18:14:39,06,06,1, 11.9,1,1, 7.603, 10544.354, 345.984, 52810.108 25/05/06,18:14:39,07,06,1, 11.9,1,1, 7.603, 10544.317, 346.007, 52810.058 25/05/06,18:14:39,08,06,1, 11.9,1,1, 7.603, 10544.253, 346.020, 52810.088 25/05/06,18:14:39,09,06,1, 11.9,1,1, 7.603, 10544.208, 346.013, 52810.056 25/05/06,18:14:39,10,06,1, 11.9,1,1, 7.603, 10544.142, 346.060, 52810.058 25/05/06,18:14:39,11,06,1, 11.9,1,1, 7.603, 10544.112, 346.084, 52810.116 25/05/06,18:14:39,12,06,1, 11.9,1,1, 7.603, 10544.089, 346.128, 52810.162 25/05/06,18:14:39,13,06,1, 11.9,1,1, 7.603, 10544.014, 346.112, 52810.125 25/05/06,18:14:39,14,06,1, 11.9,1,1, 7.603, 10543.979, 346.124, 52810.148 25/05/06,18:14:39,15,06,1, 11.9,1,1, 7.603, 10543.894, 346.106, 52810.102 25/05/06,18:14:39,16,06,1, 11.9,1,1, 7.603, 10543.862, 346.161, 52810.130 25/05/06,18:14:39,17,06,1, 11.9,1,1, 7.603, 10543.816, 346.122, 52810.057 25/05/06,18:14:39,18,06,1, 11.9,1,1, 7.603, 10543.777, 346.189, 52810.092 25/05/06,18:14:39,19,06,1, 11.9,1,1, 7.603, 10543.700, 346.180, 52810.176 25/05/06,18:14:40,00,06,1, 11.9,1,1, 7.601, 10543.699, 346.180, 52810.176 25/05/06,18:14:40,01,06,1, 11.9,1,1, 7.601, 10543.609, 346.186, 52810.076 25/05/06,18:14:40,02,06,1, 11.9,1,1, 7.601, 10543.561, 346.229, 52810.092 25/05/06,18:14:40,03,06,1, 11.9,1,1, 7.601, 10543.497, 346.240, 52810.138 25/05/06,18:14:40,04,06,1, 11.9,1,1, 7.601, 10543.475, 346.247, 52810.034 25/05/06,18:14:40,05,06,1, 11.9,1,1, 7.601, 10543.441, 346.274, 52810.084 25/05/06,18:14:40,06,06,1, 11.9,1,1, 7.601, 10543.365, 346.305, 52810.044 25/05/06,18:14:40,07,06,1, 11.9,1,1, 7.601, 10543.323, 346.300, 52810.076 25/05/06,18:14:40,08,06,1, 11.9,1,1, 7.601, 10543.263, 346.276, 52810.072 25/05/06,18:14:40,09,06,1, 11.9,1,1, 7.601, 10543.234, 346.267, 52810.083 25/05/06,18:14:40,10,06,1, 11.9,1,1, 7.601, 10543.160, 346.297, 52810.125 25/05/06,18:14:40,11,06,1, 11.9,1,1, 7.601, 10543.094, 346.309, 52810.132 25/05/06,18:14:40,12,06,1, 11.9,1,1, 7.601, 10543.048, 346.307, 52810.122 25/05/06,18:14:40,13,06,1, 11.9,1,1, 7.601, 10542.997, 346.340, 52810.056 25/05/06,18:14:40,14,06,1, 11.9,1,1, 7.601, 10542.932, 346.309, 52810.042 25/05/06,18:14:40,15,06,1, 11.9,1,1, 7.601, 10542.874, 346.343, 52810.054 25/05/06,18:14:40,16,06,1, 11.9,1,1, 7.601, 10542.826, 346.326, 52810.048 25/05/06,18:14:40,17,06,1, 11.9,1,1, 7.601, 10542.777, 346.321, 52810.069 25/05/06,18:14:40,18,06,1, 11.9,1,1, 7.601, 10542.691, 346.360, 52810.086 25/05/06,18:14:40,19,06,1, 11.9,1,1, 7.601, 10542.621, 346.329, 52810.033 25/05/06,18:14:41,00,06,1, 11.9,1,1, 7.605, 10542.614, 346.329, 52810.033 25/05/06,18:14:41,01,06,1, 11.9,1,1, 7.605, 10542.539, 346.327, 52810.083 25/05/06,18:14:41,02,06,1, 11.9,1,1, 7.605, 10542.463, 346.342, 52810.092 25/05/06,18:14:41,03,06,1, 11.9,1,1, 7.605, 10542.398, 346.347, 52810.075 25/05/06,18:14:41,04,06,1, 11.9,1,1, 7.605, 10542.350, 346.357, 52810.174 25/05/06,18:14:41,05,06,1, 11.9,1,1, 7.605, 10542.309, 346.321, 52810.004 25/05/06,18:14:41,06,06,1, 11.9,1,1, 7.605, 10542.225, 346.325, 52809.959 25/05/06,18:14:41,07,06,1, 11.9,1,1, 7.605, 10542.210, 346.327, 52810.042 25/05/06,18:14:41,08,06,1, 11.9,1,1, 7.605, 10542.136, 346.301, 52810.017 25/05/06,18:14:41,09,06,1, 11.9,1,1, 7.605, 10542.065, 346.322, 52810.044 25/05/06,18:14:41,10,06,1, 11.9,1,1, 7.605, 10541.995, 346.295, 52810.106 25/05/06,18:14:41,11,06,1, 11.9,1,1, 7.605, 10541.973, 346.306, 52810.086 25/05/06,18:14:41,12,06,1, 11.9,1,1, 7.605, 10541.870, 346.288, 52810.110 25/05/06,18:14:41,13,06,1, 11.9,1,1, 7.605, 10541.830, 346.310, 52810.025 25/05/06,18:14:41,14,06,1, 11.9,1,1, 7.605, 10541.781, 346.279, 52810.037 25/05/06,18:14:41,15,06,1, 11.9,1,1, 7.605, 10541.733, 346.281, 52810.082 25/05/06,18:14:41,16,06,1, 11.9,1,1, 7.605, 10541.678, 346.262, 52810.010 25/05/06,18:14:41,17,06,1, 11.9,1,1, 7.605, 10541.606, 346.256, 52810.052 25/05/06,18:14:41,18,06,1, 11.9,1,1, 7.605, 10541.520, 346.272, 52810.048 25/05/06,18:14:41,19,06,1, 11.9,1,1, 7.605, 10541.478, 346.236, 52810.056 25/05/06,18:14:42,00,07,1, 11.9,1,1, 7.601, 10541.471, 346.236, 52810.056 25/05/06,18:14:42,01,07,1, 11.9,1,1, 7.601, 10541.340, 346.267, 52810.080 25/05/06,18:14:42,02,07,1, 11.9,1,1, 7.601, 10541.292, 346.240, 52810.086 25/05/06,18:14:42,03,07,1, 11.9,1,1, 7.601, 10541.246, 346.218, 52810.113 25/05/06,18:14:42,04,07,1, 11.9,1,1, 7.601, 10541.192, 346.234, 52810.051 25/05/06,18:14:42,05,07,1, 11.9,1,1, 7.601, 10541.134, 346.236, 52810.114 25/05/06,18:14:42,06,07,1, 11.9,1,1, 7.601, 10541.079, 346.232, 52810.129 25/05/06,18:14:42,07,07,1, 11.9,1,1, 7.601, 10541.008, 346.215, 52810.022 25/05/06,18:14:42,08,07,1, 11.9,1,1, 7.601, 10540.956, 346.226, 52810.127 25/05/06,18:14:42,09,07,1, 11.9,1,1, 7.601, 10540.886, 346.240, 52810.130 25/05/06,18:14:42,10,07,1, 11.9,1,1, 7.601, 10540.832, 346.217, 52810.117 25/05/06,18:14:42,11,07,1, 11.9,1,1, 7.601, 10540.792, 346.219, 52810.076 25/05/06,18:14:42,12,07,1, 11.9,1,1, 7.601, 10540.739, 346.191, 52810.116 25/05/06,18:14:42,13,07,1, 11.9,1,1, 7.601, 10540.682, 346.182, 52810.040 25/05/06,18:14:42,14,07,1, 11.9,1,1, 7.601, 10540.622, 346.216, 52810.105 25/05/06,18:14:42,15,07,1, 11.9,1,1, 7.601, 10540.571, 346.190, 52810.065 25/05/06,18:14:42,16,07,1, 11.9,1,1, 7.601, 10540.500, 346.177, 52810.031 25/05/06,18:14:42,17,07,1, 11.9,1,1, 7.601, 10540.449, 346.187, 52810.051 25/05/06,18:14:42,18,07,1, 11.9,1,1, 7.601, 10540.380, 346.183, 52810.075 25/05/06,18:14:42,19,07,1, 11.9,1,1, 7.601, 10540.337, 346.162, 52810.104 25/05/06,18:14:43,00,07,1, 11.9,1,1, 7.605, 10540.336, 346.162, 52810.104 25/05/06,18:14:43,01,07,1, 11.9,1,1, 7.605, 10540.232, 346.151, 52810.056 25/05/06,18:14:43,02,07,1, 11.9,1,1, 7.605, 10540.204, 346.143, 52810.063 25/05/06,18:14:43,03,07,1, 11.9,1,1, 7.605, 10540.150, 346.164, 52810.094 25/05/06,18:14:43,04,07,1, 11.9,1,1, 7.605, 10540.082, 346.133, 52810.111 25/05/06,18:14:43,05,07,1, 11.9,1,1, 7.605, 10540.050, 346.153, 52810.114 25/05/06,18:14:43,06,07,1, 11.9,1,1, 7.605, 10539.996, 346.155, 52810.099 25/05/06,18:14:43,07,07,1, 11.9,1,1, 7.605, 10539.915, 346.148, 52810.128 25/05/06,18:14:43,08,07,1, 11.9,1,1, 7.605, 10539.893, 346.170, 52810.165 25/05/06,18:14:43,09,07,1, 11.9,1,1, 7.605, 10539.798, 346.137, 52810.167 25/05/06,18:14:43,10,07,1, 11.9,1,1, 7.605, 10539.763, 346.158, 52810.122 25/05/06,18:14:43,11,07,1, 11.9,1,1, 7.605, 10539.709, 346.123, 52810.130 25/05/06,18:14:43,12,07,1, 11.9,1,1, 7.605, 10539.682, 346.155, 52810.155 25/05/06,18:14:43,13,07,1, 11.9,1,1, 7.605, 10539.633, 346.132, 52810.089 25/05/06,18:14:43,14,07,1, 11.9,1,1, 7.605, 10539.559, 346.149, 52810.083 25/05/06,18:14:43,15,07,1, 11.9,1,1, 7.605, 10539.535, 346.158, 52810.304 25/05/06,18:14:43,16,07,1, 11.9,1,1, 7.605, 10539.497, 346.149, 52809.995 25/05/06,18:14:43,17,07,1, 11.9,1,1, 7.605, 10539.437, 346.164, 52810.139 25/05/06,18:14:43,18,07,1, 11.9,1,1, 7.605, 10539.375, 346.159, 52810.099 25/05/06,18:14:43,19,07,1, 11.9,1,1, 7.605, 10539.323, 346.189, 52810.202 25/05/06,18:14:44,00,07,1, 11.9,1,1, 7.599, 10539.318, 346.189, 52810.202 25/05/06,18:14:44,01,07,1, 11.9,1,1, 7.599, 10539.250, 346.199, 52810.134 25/05/06,18:14:44,02,07,1, 11.9,1,1, 7.599, 10539.196, 346.195, 52810.136 25/05/06,18:14:44,03,07,1, 11.9,1,1, 7.599, 10539.140, 346.229, 52810.164 25/05/06,18:14:44,04,07,1, 11.9,1,1, 7.599, 10539.111, 346.207, 52810.182 25/05/06,18:14:44,05,07,1, 11.9,1,1, 7.599, 10539.071, 346.215, 52810.194 25/05/06,18:14:44,06,07,1, 11.9,1,1, 7.599, 10539.045, 346.183, 52810.073 25/05/06,18:14:44,07,07,1, 11.9,1,1, 7.599, 10538.990, 346.209, 52810.166 25/05/06,18:14:44,08,07,1, 11.9,1,1, 7.599, 10538.955, 346.240, 52810.151 25/05/06,18:14:44,09,07,1, 11.9,1,1, 7.599, 10538.915, 346.227, 52810.143 25/05/06,18:14:44,10,07,1, 11.9,1,1, 7.599, 10538.889, 346.266, 52810.221 25/05/06,18:14:44,11,07,1, 11.9,1,1, 7.599, 10538.834, 346.264, 52810.132 25/05/06,18:14:44,12,07,1, 11.9,1,1, 7.599, 10538.833, 346.281, 52810.137 25/05/06,18:14:44,13,07,1, 11.9,1,1, 7.599, 10538.787, 346.303, 52810.250 25/05/06,18:14:44,14,07,1, 11.9,1,1, 7.599, 10538.748, 346.315, 52810.214 25/05/06,18:14:44,15,07,1, 11.9,1,1, 7.599, 10538.691, 346.301, 52810.158 25/05/06,18:14:44,16,07,1, 11.9,1,1, 7.599, 10538.660, 346.354, 52810.218 25/05/06,18:14:44,17,07,1, 11.9,1,1, 7.599, 10538.614, 346.350, 52810.203 25/05/06,18:14:44,18,07,1, 11.9,1,1, 7.599, 10538.568, 346.348, 52810.183 25/05/06,18:14:44,19,07,1, 11.9,1,1, 7.599, 10538.547, 346.360, 52810.161 25/05/06,18:14:45,00,07,1, 12.0,1,1, 7.599, 10538.542, 346.360, 52810.161 25/05/06,18:14:45,01,07,1, 12.0,1,1, 7.599, 10538.472, 346.384, 52810.215 25/05/06,18:14:45,02,07,1, 12.0,1,1, 7.599, 10538.426, 346.393, 52810.258 25/05/06,18:14:45,03,07,1, 12.0,1,1, 7.599, 10538.426, 346.400, 52810.180 25/05/06,18:14:45,04,07,1, 12.0,1,1, 7.599, 10538.334, 346.404, 52810.270 25/05/06,18:14:45,05,07,1, 12.0,1,1, 7.599, 10538.360, 346.426, 52810.267 25/05/06,18:14:45,06,07,1, 12.0,1,1, 7.599, 10538.317, 346.421, 52810.165 25/05/06,18:14:45,07,07,1, 12.0,1,1, 7.599, 10538.271, 346.429, 52809.995 25/05/06,18:14:45,08,07,1, 12.0,1,1, 7.599, 10538.205, 346.480, 52810.316 25/05/06,18:14:45,09,07,1, 12.0,1,1, 7.599, 10538.173, 346.476, 52810.364 25/05/06,18:14:45,10,07,1, 12.0,1,1, 7.599, 10538.132, 346.489, 52810.258 25/05/06,18:14:45,11,07,1, 12.0,1,1, 7.599, 10538.099, 346.519, 52810.311 25/05/06,18:14:45,12,07,1, 12.0,1,1, 7.599, 10538.057, 346.528, 52810.331 25/05/06,18:14:45,13,07,1, 12.0,1,1, 7.599, 10538.034, 346.564, 52810.267 25/05/06,18:14:45,14,07,1, 12.0,1,1, 7.599, 10538.006, 346.557, 52810.242 25/05/06,18:14:45,15,07,1, 12.0,1,1, 7.599, 10537.975, 346.580, 52810.399 25/05/06,18:14:45,16,07,1, 12.0,1,1, 7.599, 10537.894, 346.589, 52810.281 25/05/06,18:14:45,17,07,1, 12.0,1,1, 7.599, 10537.886, 346.610, 52810.316 25/05/06,18:14:45,18,07,1, 12.0,1,1, 7.599, 10537.860, 346.628, 52810.300 25/05/06,18:14:45,19,07,1, 12.0,1,1, 7.599, 10537.791, 346.639, 52810.338 25/05/06,18:14:46,00,07,1, 11.9,1,1, 7.596, 10537.783, 346.639, 52810.338 25/05/06,18:14:46,01,07,1, 11.9,1,1, 7.596, 10537.698, 346.677, 52810.328 25/05/06,18:14:46,02,07,1, 11.9,1,1, 7.596, 10537.640, 346.690, 52810.347 25/05/06,18:14:46,03,07,1, 11.9,1,1, 7.596, 10537.645, 346.710, 52810.337 25/05/06,18:14:46,04,07,1, 11.9,1,1, 7.596, 10537.596, 346.773, 52810.357 25/05/06,18:14:46,05,07,1, 11.9,1,1, 7.596, 10537.544, 346.758, 52810.383 25/05/06,18:14:46,06,07,1, 11.9,1,1, 7.596, 10537.495, 346.810, 52810.379 25/05/06,18:14:46,07,07,1, 11.9,1,1, 7.596, 10537.455, 346.837, 52810.377 25/05/06,18:14:46,08,07,1, 11.9,1,1, 7.596, 10537.416, 346.863, 52810.414 25/05/06,18:14:46,09,07,1, 11.9,1,1, 7.596, 10537.362, 346.878, 52810.445 25/05/06,18:14:46,10,07,1, 11.9,1,1, 7.596, 10537.310, 346.907, 52810.353 25/05/06,18:14:46,11,07,1, 11.9,1,1, 7.596, 10537.292, 346.938, 52810.411 25/05/06,18:14:46,12,07,1, 11.9,1,1, 7.596, 10537.232, 346.943, 52810.426 25/05/06,18:14:46,13,07,1, 11.9,1,1, 7.596, 10537.160, 346.970, 52810.357 25/05/06,18:14:46,14,07,1, 11.9,1,1, 7.596, 10537.156, 346.974, 52810.445 25/05/06,18:14:46,15,07,1, 11.9,1,1, 7.596, 10537.109, 347.016, 52810.419 25/05/06,18:14:46,16,07,1, 11.9,1,1, 7.596, 10537.026, 347.056, 52810.402 25/05/06,18:14:46,17,07,1, 11.9,1,1, 7.596, 10536.986, 347.078, 52810.518 25/05/06,18:14:46,18,07,1, 11.9,1,1, 7.596, 10536.942, 347.082, 52810.517 25/05/06,18:14:46,19,07,1, 11.9,1,1, 7.596, 10536.894, 347.150, 52810.550 25/05/06,18:14:47,00,07,1, 11.9,1,1, 7.599, 10536.890, 347.150, 52810.550 25/05/06,18:14:47,01,07,1, 11.9,1,1, 7.599, 10536.786, 347.175, 52810.544 25/05/06,18:14:47,02,07,1, 11.9,1,1, 7.599, 10536.735, 347.201, 52810.515 25/05/06,18:14:47,03,07,1, 11.9,1,1, 7.599, 10536.681, 347.234, 52810.511 25/05/06,18:14:47,04,07,1, 11.9,1,1, 7.599, 10536.634, 347.271, 52810.533 25/05/06,18:14:47,05,07,1, 11.9,1,1, 7.599, 10536.583, 347.273, 52810.511 25/05/06,18:14:47,06,07,1, 11.9,1,1, 7.599, 10536.540, 347.305, 52810.500 25/05/06,18:14:47,07,07,1, 11.9,1,1, 7.599, 10536.474, 347.292, 52810.515 25/05/06,18:14:47,08,07,1, 11.9,1,1, 7.599, 10536.443, 347.347, 52810.536 25/05/06,18:14:47,09,07,1, 11.9,1,1, 7.599, 10536.373, 347.359, 52810.548 25/05/06,18:14:47,10,07,1, 11.9,1,1, 7.599, 10536.338, 347.376, 52810.598 25/05/06,18:14:47,11,07,1, 11.9,1,1, 7.599, 10536.273, 347.395, 52810.577 25/05/06,18:14:47,12,07,1, 11.9,1,1, 7.599, 10536.206, 347.415, 52810.631 25/05/06,18:14:47,13,07,1, 11.9,1,1, 7.599, 10536.159, 347.430, 52810.605 25/05/06,18:14:47,14,07,1, 11.9,1,1, 7.599, 10536.125, 347.454, 52810.622 25/05/06,18:14:47,15,07,1, 11.9,1,1, 7.599, 10536.087, 347.479, 52810.668 25/05/06,18:14:47,16,07,1, 11.9,1,1, 7.599, 10536.025, 347.494, 52810.673 25/05/06,18:14:47,17,07,1, 11.9,1,1, 7.599, 10535.951, 347.473, 52810.634 25/05/06,18:14:47,18,07,1, 11.9,1,1, 7.599, 10535.907, 347.528, 52810.617 25/05/06,18:14:47,19,07,1, 11.9,1,1, 7.599, 10535.844, 347.540, 52810.658 25/05/06,18:14:48,00,08,1, 11.9,1,1, 7.604, 10535.839, 347.540, 52810.658 25/05/06,18:14:48,01,08,1, 11.9,1,1, 7.604, 10535.729, 347.577, 52810.549 25/05/06,18:14:48,02,08,1, 11.9,1,1, 7.604, 10535.677, 347.592, 52810.684 25/05/06,18:14:48,03,08,1, 11.9,1,1, 7.604, 10535.611, 347.606, 52810.699 25/05/06,18:14:48,04,08,1, 11.9,1,1, 7.604, 10535.555, 347.607, 52810.656 25/05/06,18:14:48,05,08,1, 11.9,1,1, 7.604, 10535.503, 347.627, 52810.683 25/05/06,18:14:48,06,08,1, 11.9,1,1, 7.604, 10535.429, 347.653, 52810.690 25/05/06,18:14:48,07,08,1, 11.9,1,1, 7.604, 10535.382, 347.655, 52810.665 25/05/06,18:14:48,08,08,1, 11.9,1,1, 7.604, 10535.300, 347.658, 52810.636 25/05/06,18:14:48,09,08,1, 11.9,1,1, 7.604, 10535.260, 347.698, 52810.612 25/05/06,18:14:48,10,08,1, 11.9,1,1, 7.604, 10535.211, 347.692, 52810.681 25/05/06,18:14:48,11,08,1, 11.9,1,1, 7.604, 10535.147, 347.696, 52810.657 25/05/06,18:14:48,12,08,1, 11.9,1,1, 7.604, 10535.103, 347.724, 52810.772 25/05/06,18:14:48,13,08,1, 11.9,1,1, 7.604, 10535.055, 347.726, 52810.705 25/05/06,18:14:48,14,08,1, 11.9,1,1, 7.604, 10534.983, 347.734, 52810.745 25/05/06,18:14:48,15,08,1, 11.9,1,1, 7.604, 10534.906, 347.746, 52810.721 25/05/06,18:14:48,16,08,1, 11.9,1,1, 7.604, 10534.894, 347.745, 52810.730 25/05/06,18:14:48,17,08,1, 11.9,1,1, 7.604, 10534.814, 347.759, 52810.641 25/05/06,18:14:48,18,08,1, 11.9,1,1, 7.604, 10534.746, 347.797, 52810.663 25/05/06,18:14:48,19,08,1, 11.9,1,1, 7.604, 10534.689, 347.778, 52810.652 25/05/06,18:14:49,00,07,1, 12.0,1,1, 7.601, 10534.687, 347.778, 52810.652 25/05/06,18:14:49,01,07,1, 12.0,1,1, 7.601, 10534.568, 347.786, 52810.690 25/05/06,18:14:49,02,07,1, 12.0,1,1, 7.601, 10534.507, 347.784, 52810.681 25/05/06,18:14:49,03,07,1, 12.0,1,1, 7.601, 10534.476, 347.814, 52810.765 25/05/06,18:14:49,04,07,1, 12.0,1,1, 7.601, 10534.400, 347.795, 52810.788 25/05/06,18:14:49,05,07,1, 12.0,1,1, 7.601, 10534.351, 347.809, 52810.764 25/05/06,18:14:49,06,07,1, 12.0,1,1, 7.601, 10534.284, 347.824, 52810.823 25/05/06,18:14:49,07,07,1, 12.0,1,1, 7.601, 10534.248, 347.837, 52810.764 25/05/06,18:14:49,08,07,1, 12.0,1,1, 7.601, 10534.177, 347.837, 52810.794 25/05/06,18:14:49,09,07,1, 12.0,1,1, 7.601, 10534.128, 347.846, 52810.707 25/05/06,18:14:49,10,07,1, 12.0,1,1, 7.601, 10534.084, 347.854, 52810.750 25/05/06,18:14:49,11,07,1, 12.0,1,1, 7.601, 10534.046, 347.857, 52810.750 25/05/06,18:14:49,12,07,1, 12.0,1,1, 7.601, 10533.987, 347.858, 52810.728 25/05/06,18:14:49,13,07,1, 12.0,1,1, 7.601, 10533.933, 347.852, 52810.813 25/05/06,18:14:49,14,07,1, 12.0,1,1, 7.601, 10533.871, 347.871, 52810.724 25/05/06,18:14:49,15,07,1, 12.0,1,1, 7.601, 10533.826, 347.868, 52810.794 25/05/06,18:14:49,16,07,1, 12.0,1,1, 7.601, 10533.760, 347.847, 52810.813 25/05/06,18:14:49,17,07,1, 12.0,1,1, 7.601, 10533.734, 347.856, 52810.715 25/05/06,18:14:49,18,07,1, 12.0,1,1, 7.601, 10533.671, 347.855, 52810.786 25/05/06,18:14:49,19,07,1, 12.0,1,1, 7.601, 10533.627, 347.841, 52810.807 25/05/06,18:14:50,00,08,1, 11.9,1,1, 7.596, 10533.619, 347.841, 52810.807 25/05/06,18:14:50,01,08,1, 11.9,1,1, 7.596, 10533.534, 347.843, 52810.698 25/05/06,18:14:50,02,08,1, 11.9,1,1, 7.596, 10533.494, 347.864, 52810.767 25/05/06,18:14:50,03,08,1, 11.9,1,1, 7.596, 10533.442, 347.841, 52810.726 25/05/06,18:14:50,04,08,1, 11.9,1,1, 7.596, 10533.411, 347.884, 52810.856 25/05/06,18:14:50,05,08,1, 11.9,1,1, 7.596, 10533.375, 347.846, 52810.819 25/05/06,18:14:50,06,08,1, 11.9,1,1, 7.596, 10533.331, 347.882, 52810.786 25/05/06,18:14:50,07,08,1, 11.9,1,1, 7.596, 10533.289, 347.862, 52810.788 25/05/06,18:14:50,08,08,1, 11.9,1,1, 7.596, 10533.236, 347.886, 52810.771 25/05/06,18:14:50,09,08,1, 11.9,1,1, 7.596, 10533.210, 347.873, 52810.777 25/05/06,18:14:50,10,08,1, 11.9,1,1, 7.596, 10533.158, 347.876, 52810.802 25/05/06,18:14:50,11,08,1, 11.9,1,1, 7.596, 10533.132, 347.878, 52810.776 25/05/06,18:14:50,12,08,1, 11.9,1,1, 7.596, 10533.097, 347.881, 52810.825 25/05/06,18:14:50,13,08,1, 11.9,1,1, 7.596, 10533.070, 347.890, 52810.856 25/05/06,18:14:50,14,08,1, 11.9,1,1, 7.596, 10533.017, 347.869, 52810.812 25/05/06,18:14:50,15,08,1, 11.9,1,1, 7.596, 10532.985, 347.874, 52810.768 25/05/06,18:14:50,16,08,1, 11.9,1,1, 7.596, 10532.953, 347.855, 52810.800 25/05/06,18:14:50,17,08,1, 11.9,1,1, 7.596, 10532.922, 347.876, 52810.819 25/05/06,18:14:50,18,08,1, 11.9,1,1, 7.596, 10532.854, 347.880, 52810.849 25/05/06,18:14:50,19,08,1, 11.9,1,1, 7.596, 10532.815, 347.906, 52810.780 25/05/06,18:14:51,00,07,1, 11.8,1,1, 7.603, 10532.809, 347.906, 52810.780 25/05/06,18:14:51,01,07,1, 11.8,1,1, 7.603, 10532.791, 347.887, 52810.790 25/05/06,18:14:51,02,07,1, 11.8,1,1, 7.603, 10532.744, 347.901, 52810.800 25/05/06,18:14:51,03,07,1, 11.8,1,1, 7.603, 10532.717, 347.912, 52810.869 25/05/06,18:14:51,04,07,1, 11.8,1,1, 7.603, 10532.689, 347.903, 52810.836 25/05/06,18:14:51,05,07,1, 11.8,1,1, 7.603, 10532.645, 347.898, 52810.810 25/05/06,18:14:51,06,07,1, 11.8,1,1, 7.603, 10532.613, 347.908, 52810.819 25/05/06,18:14:51,07,07,1, 11.8,1,1, 7.603, 10532.585, 347.908, 52810.856 25/05/06,18:14:51,08,07,1, 11.8,1,1, 7.603, 10532.560, 347.933, 52810.848 25/05/06,18:14:51,09,07,1, 11.8,1,1, 7.603, 10532.519, 347.926, 52810.912 25/05/06,18:14:51,10,07,1, 11.8,1,1, 7.603, 10532.483, 347.945, 52810.928 25/05/06,18:14:51,11,07,1, 11.8,1,1, 7.603, 10532.463, 347.928, 52810.805 25/05/06,18:14:51,12,07,1, 11.8,1,1, 7.603, 10532.426, 347.976, 52810.948 25/05/06,18:14:51,13,07,1, 11.8,1,1, 7.603, 10532.392, 347.949, 52810.905 25/05/06,18:14:51,14,07,1, 11.8,1,1, 7.603, 10532.382, 348.016, 52810.895 25/05/06,18:14:51,15,07,1, 11.8,1,1, 7.603, 10532.341, 347.992, 52810.912 25/05/06,18:14:51,16,07,1, 11.8,1,1, 7.603, 10532.317, 348.028, 52810.876 25/05/06,18:14:51,17,07,1, 11.8,1,1, 7.603, 10532.284, 348.039, 52810.962 25/05/06,18:14:51,18,07,1, 11.8,1,1, 7.603, 10532.233, 348.036, 52810.977 25/05/06,18:14:51,19,07,1, 11.8,1,1, 7.603, 10532.213, 348.088, 52810.951 25/05/06,18:14:52,00,06,1, 12.0,1,1, 7.596, 10532.209, 348.088, 52810.951 25/05/06,18:14:52,01,06,1, 12.0,1,1, 7.596, 10532.130, 348.133, 52810.949 25/05/06,18:14:52,02,06,1, 12.0,1,1, 7.596, 10532.119, 348.136, 52810.984 25/05/06,18:14:52,03,06,1, 12.0,1,1, 7.596, 10532.089, 348.148, 52811.037 25/05/06,18:14:52,04,06,1, 12.0,1,1, 7.596, 10532.091, 348.159, 52810.955 25/05/06,18:14:52,05,06,1, 12.0,1,1, 7.596, 10532.028, 348.192, 52811.058 25/05/06,18:14:52,06,06,1, 12.0,1,1, 7.596, 10532.010, 348.188, 52810.995 25/05/06,18:14:52,07,06,1, 12.0,1,1, 7.596, 10531.971, 348.232, 52811.067 25/05/06,18:14:52,08,06,1, 12.0,1,1, 7.596, 10531.938, 348.227, 52811.088 25/05/06,18:14:52,09,06,1, 12.0,1,1, 7.596, 10531.910, 348.280, 52811.101 25/05/06,18:14:52,10,06,1, 12.0,1,1, 7.596, 10531.900, 348.310, 52811.124 25/05/06,18:14:52,11,06,1, 12.0,1,1, 7.596, 10531.859, 348.319, 52811.141 25/05/06,18:14:52,12,06,1, 12.0,1,1, 7.596, 10531.835, 348.359, 52811.153 25/05/06,18:14:52,13,06,1, 12.0,1,1, 7.596, 10531.796, 348.373, 52811.154 25/05/06,18:14:52,14,06,1, 12.0,1,1, 7.596, 10531.772, 348.395, 52811.117 25/05/06,18:14:52,15,06,1, 12.0,1,1, 7.596, 10531.756, 348.446, 52811.175 25/05/06,18:14:52,16,06,1, 12.0,1,1, 7.596, 10531.727, 348.475, 52811.164 25/05/06,18:14:52,17,06,1, 12.0,1,1, 7.596, 10531.685, 348.489, 52811.087 25/05/06,18:14:52,18,06,1, 12.0,1,1, 7.596, 10531.640, 348.511, 52811.217 25/05/06,18:14:52,19,06,1, 12.0,1,1, 7.596, 10531.608, 348.522, 52811.144 25/05/06,18:14:53,00,08,1, 11.9,1,1, 7.595, 10531.608, 348.522, 52811.144 25/05/06,18:14:53,01,08,1, 11.9,1,1, 7.595, 10531.542, 348.580, 52811.151 25/05/06,18:14:53,02,08,1, 11.9,1,1, 7.595, 10531.518, 348.646, 52811.201 25/05/06,18:14:53,03,08,1, 11.9,1,1, 7.595, 10531.475, 348.650, 52811.292 25/05/06,18:14:53,04,08,1, 11.9,1,1, 7.595, 10531.439, 348.719, 52811.364 25/05/06,18:14:53,05,08,1, 11.9,1,1, 7.595, 10531.391, 348.702, 52811.244 25/05/06,18:14:53,06,08,1, 11.9,1,1, 7.595, 10531.356, 348.760, 52811.300 25/05/06,18:14:53,07,08,1, 11.9,1,1, 7.595, 10531.334, 348.778, 52811.320 25/05/06,18:14:53,08,08,1, 11.9,1,1, 7.595, 10531.280, 348.830, 52811.369 25/05/06,18:14:53,09,08,1, 11.9,1,1, 7.595, 10531.293, 348.829, 52811.293 25/05/06,18:14:53,10,08,1, 11.9,1,1, 7.595, 10531.244, 348.862, 52811.337 25/05/06,18:14:53,11,08,1, 11.9,1,1, 7.595, 10531.200, 348.906, 52811.394 25/05/06,18:14:53,12,08,1, 11.9,1,1, 7.595, 10531.181, 348.937, 52811.384 25/05/06,18:14:53,13,08,1, 11.9,1,1, 7.595, 10531.155, 348.969, 52811.417 25/05/06,18:14:53,14,08,1, 11.9,1,1, 7.595, 10531.117, 348.966, 52811.379 25/05/06,18:14:53,15,08,1, 11.9,1,1, 7.595, 10531.080, 349.006, 52811.376 25/05/06,18:14:53,16,08,1, 11.9,1,1, 7.595, 10531.034, 349.040, 52811.396 25/05/06,18:14:53,17,08,1, 11.9,1,1, 7.595, 10531.015, 349.062, 52811.411 25/05/06,18:14:53,18,08,1, 11.9,1,1, 7.595, 10530.976, 349.106, 52811.507 25/05/06,18:14:53,19,08,1, 11.9,1,1, 7.595, 10530.943, 349.126, 52811.453 25/05/06,18:14:54,00,06,1, 11.9,1,1, 7.598, 10530.940, 349.126, 52811.453 25/05/06,18:14:54,01,06,1, 11.9,1,1, 7.598, 10530.890, 349.179, 52811.596 25/05/06,18:14:54,02,06,1, 11.9,1,1, 7.598, 10530.849, 349.211, 52811.520 25/05/06,18:14:54,03,06,1, 11.9,1,1, 7.598, 10530.812, 349.229, 52811.554 25/05/06,18:14:54,04,06,1, 11.9,1,1, 7.598, 10530.791, 349.262, 52811.599 25/05/06,18:14:54,05,06,1, 11.9,1,1, 7.598, 10530.733, 349.272, 52811.608 25/05/06,18:14:54,06,06,1, 11.9,1,1, 7.598, 10530.710, 349.331, 52811.634 25/05/06,18:14:54,07,06,1, 11.9,1,1, 7.598, 10530.671, 349.318, 52811.534 25/05/06,18:14:54,08,06,1, 11.9,1,1, 7.598, 10530.657, 349.383, 52811.641 25/05/06,18:14:54,09,06,1, 11.9,1,1, 7.598, 10530.601, 349.364, 52811.634 25/05/06,18:14:54,10,06,1, 11.9,1,1, 7.598, 10530.576, 349.425, 52811.712 25/05/06,18:14:54,11,06,1, 11.9,1,1, 7.598, 10530.545, 349.405, 52811.619 25/05/06,18:14:54,12,06,1, 11.9,1,1, 7.598, 10530.514, 349.463, 52811.671 25/05/06,18:14:54,13,06,1, 11.9,1,1, 7.598, 10530.471, 349.447, 52811.641 25/05/06,18:14:54,14,06,1, 11.9,1,1, 7.598, 10530.438, 349.500, 52811.674 25/05/06,18:14:54,15,06,1, 11.9,1,1, 7.598, 10530.408, 349.495, 52811.737 25/05/06,18:14:54,16,06,1, 11.9,1,1, 7.598, 10530.387, 349.510, 52811.728 25/05/06,18:14:54,17,06,1, 11.9,1,1, 7.598, 10530.381, 349.524, 52811.769 25/05/06,18:14:54,18,06,1, 11.9,1,1, 7.598, 10530.322, 349.545, 52811.761 25/05/06,18:14:54,19,06,1, 11.9,1,1, 7.598, 10530.290, 349.565, 52811.763 25/05/06,18:14:55,00,07,1, 11.9,1,1, 7.602, 10530.289, 349.565, 52811.763 25/05/06,18:14:55,01,07,1, 11.9,1,1, 7.602, 10530.235, 349.624, 52811.819 25/05/06,18:14:55,02,07,1, 11.9,1,1, 7.602, 10530.207, 349.619, 52811.771 25/05/06,18:14:55,03,07,1, 11.9,1,1, 7.602, 10530.191, 349.652, 52811.777 25/05/06,18:14:55,04,07,1, 11.9,1,1, 7.602, 10530.145, 349.652, 52811.842 25/05/06,18:14:55,05,07,1, 11.9,1,1, 7.602, 10530.130, 349.711, 52811.759 25/05/06,18:14:55,06,07,1, 11.9,1,1, 7.602, 10530.132, 349.666, 52811.761 25/05/06,18:14:55,07,07,1, 11.9,1,1, 7.602, 10530.098, 349.701, 52811.727 25/05/06,18:14:55,08,07,1, 11.9,1,1, 7.602, 10530.043, 349.710, 52811.816 25/05/06,18:14:55,09,07,1, 11.9,1,1, 7.602, 10530.022, 349.757, 52811.862 25/05/06,18:14:55,10,07,1, 11.9,1,1, 7.602, 10529.982, 349.721, 52811.830 25/05/06,18:14:55,11,07,1, 11.9,1,1, 7.602, 10529.963, 349.755, 52811.863 25/05/06,18:14:55,12,07,1, 11.9,1,1, 7.602, 10529.944, 349.741, 52811.859 25/05/06,18:14:55,13,07,1, 11.9,1,1, 7.602, 10529.904, 349.739, 52811.853 25/05/06,18:14:55,14,07,1, 11.9,1,1, 7.602, 10529.883, 349.774, 52811.890 25/05/06,18:14:55,15,07,1, 11.9,1,1, 7.602, 10529.870, 349.773, 52811.811 25/05/06,18:14:55,16,07,1, 11.9,1,1, 7.602, 10529.842, 349.789, 52811.915 25/05/06,18:14:55,17,07,1, 11.9,1,1, 7.602, 10529.814, 349.781, 52811.886 25/05/06,18:14:55,18,07,1, 11.9,1,1, 7.602, 10529.806, 349.808, 52811.882 25/05/06,18:14:55,19,07,1, 11.9,1,1, 7.602, 10529.760, 349.792, 52811.832 25/05/06,18:14:56,00,07,1, 11.8,1,1, 7.600, 10529.755, 349.792, 52811.832 25/05/06,18:14:56,01,07,1, 11.8,1,1, 7.600, 10529.706, 349.840, 52811.918 25/05/06,18:14:56,02,07,1, 11.8,1,1, 7.600, 10529.704, 349.867, 52811.958 25/05/06,18:14:56,03,07,1, 11.8,1,1, 7.600, 10529.676, 349.833, 52811.918 25/05/06,18:14:56,04,07,1, 11.8,1,1, 7.600, 10529.625, 349.860, 52811.928 25/05/06,18:14:56,05,07,1, 11.8,1,1, 7.600, 10529.618, 349.851, 52811.902 25/05/06,18:14:56,06,07,1, 11.8,1,1, 7.600, 10529.606, 349.869, 52811.934 25/05/06,18:14:56,07,07,1, 11.8,1,1, 7.600, 10529.595, 349.849, 52811.915 25/05/06,18:14:56,08,07,1, 11.8,1,1, 7.600, 10529.531, 349.877, 52811.905 25/05/06,18:14:56,09,07,1, 11.8,1,1, 7.600, 10529.526, 349.854, 52811.892 25/05/06,18:14:56,10,07,1, 11.8,1,1, 7.600, 10529.512, 349.876, 52811.926 25/05/06,18:14:56,11,07,1, 11.8,1,1, 7.600, 10529.468, 349.905, 52811.976 25/05/06,18:14:56,12,07,1, 11.8,1,1, 7.600, 10529.450, 349.883, 52811.975 25/05/06,18:14:56,13,07,1, 11.8,1,1, 7.600, 10529.473, 349.880, 52811.948 25/05/06,18:14:56,14,07,1, 11.8,1,1, 7.600, 10529.413, 349.887, 52811.932 25/05/06,18:14:56,15,07,1, 11.8,1,1, 7.600, 10529.421, 349.919, 52812.000 25/05/06,18:14:56,16,07,1, 11.8,1,1, 7.600, 10529.429, 349.893, 52811.935 25/05/06,18:14:56,17,07,1, 11.8,1,1, 7.600, 10529.400, 349.932, 52812.028 25/05/06,18:14:56,18,07,1, 11.8,1,1, 7.600, 10529.391, 349.904, 52811.952 25/05/06,18:14:56,19,07,1, 11.8,1,1, 7.600, 10529.370, 349.936, 52811.964 25/05/06,18:14:57,00,07,1, 11.9,1,1, 7.595, 10529.363, 349.936, 52811.964 25/05/06,18:14:57,01,07,1, 11.9,1,1, 7.595, 10529.341, 349.940, 52811.943 25/05/06,18:14:57,02,07,1, 11.9,1,1, 7.595, 10529.329, 349.934, 52812.050 25/05/06,18:14:57,03,07,1, 11.9,1,1, 7.595, 10529.282, 349.953, 52812.157 25/05/06,18:14:57,04,07,1, 11.9,1,1, 7.595, 10529.261, 349.951, 52812.061 25/05/06,18:14:57,05,07,1, 11.9,1,1, 7.595, 10529.262, 349.955, 52812.157 25/05/06,18:14:57,06,07,1, 11.9,1,1, 7.595, 10529.220, 349.971, 52812.166 25/05/06,18:14:57,07,07,1, 11.9,1,1, 7.595, 10529.225, 349.992, 52812.170 25/05/06,18:14:57,08,07,1, 11.9,1,1, 7.595, 10529.213, 349.985, 52812.094 25/05/06,18:14:57,09,07,1, 11.9,1,1, 7.595, 10529.201, 349.946, 52812.125 25/05/06,18:14:57,10,07,1, 11.9,1,1, 7.595, 10529.208, 349.951, 52812.108 25/05/06,18:14:57,11,07,1, 11.9,1,1, 7.595, 10529.167, 349.972, 52812.090 25/05/06,18:14:57,12,07,1, 11.9,1,1, 7.595, 10529.144, 349.967, 52812.160 25/05/06,18:14:57,13,07,1, 11.9,1,1, 7.595, 10529.142, 349.943, 52812.194 25/05/06,18:14:57,14,07,1, 11.9,1,1, 7.595, 10529.105, 349.983, 52812.227 25/05/06,18:14:57,15,07,1, 11.9,1,1, 7.595, 10529.089, 349.958, 52812.227 25/05/06,18:14:57,16,07,1, 11.9,1,1, 7.595, 10529.087, 349.963, 52812.215 25/05/06,18:14:57,17,07,1, 11.9,1,1, 7.595, 10529.070, 349.964, 52812.162 25/05/06,18:14:57,18,07,1, 11.9,1,1, 7.595, 10529.033, 349.985, 52812.120 25/05/06,18:14:57,19,07,1, 11.9,1,1, 7.595, 10529.025, 349.970, 52812.204 25/05/06,18:14:58,00,09,1, 12.0,1,1, 7.599, 10529.021, 349.970, 52812.204 25/05/06,18:14:58,01,09,1, 12.0,1,1, 7.599, 10529.005, 349.964, 52812.181 25/05/06,18:14:58,02,09,1, 12.0,1,1, 7.599, 10528.957, 349.958, 52812.171 25/05/06,18:14:58,03,09,1, 12.0,1,1, 7.599, 10528.960, 349.950, 52812.170 25/05/06,18:14:58,04,09,1, 12.0,1,1, 7.599, 10528.937, 349.947, 52812.208 25/05/06,18:14:58,05,09,1, 12.0,1,1, 7.599, 10528.892, 349.950, 52812.244 25/05/06,18:14:58,06,09,1, 12.0,1,1, 7.599, 10528.829, 349.949, 52812.195 25/05/06,18:14:58,07,09,1, 12.0,1,1, 7.599, 10528.879, 349.956, 52812.234 25/05/06,18:14:58,08,09,1, 12.0,1,1, 7.599, 10528.841, 349.923, 52812.195 25/05/06,18:14:58,09,09,1, 12.0,1,1, 7.599, 10528.806, 349.946, 52812.228 25/05/06,18:14:58,10,09,1, 12.0,1,1, 7.599, 10528.792, 349.941, 52812.221 25/05/06,18:14:58,11,09,1, 12.0,1,1, 7.599, 10528.738, 349.939, 52812.375 25/05/06,18:14:58,12,09,1, 12.0,1,1, 7.599, 10528.753, 349.935, 52812.244 25/05/06,18:14:58,13,09,1, 12.0,1,1, 7.599, 10528.707, 349.936, 52812.296 25/05/06,18:14:58,14,09,1, 12.0,1,1, 7.599, 10528.710, 349.944, 52812.195 25/05/06,18:14:58,15,09,1, 12.0,1,1, 7.599, 10528.668, 349.926, 52812.292 25/05/06,18:14:58,16,09,1, 12.0,1,1, 7.599, 10528.652, 349.961, 52812.321 25/05/06,18:14:58,17,09,1, 12.0,1,1, 7.599, 10528.608, 349.935, 52812.305 25/05/06,18:14:58,18,09,1, 12.0,1,1, 7.599, 10528.587, 349.935, 52812.335 25/05/06,18:14:58,19,09,1, 12.0,1,1, 7.599, 10528.537, 349.922, 52812.334 25/05/06,18:14:59,00,07,1, 11.9,1,1, 7.597, 10528.537, 349.922, 52812.334 25/05/06,18:14:59,01,07,1, 11.9,1,1, 7.597, 10528.487, 349.953, 52812.317 25/05/06,18:14:59,02,07,1, 11.9,1,1, 7.597, 10528.456, 349.947, 52812.308 25/05/06,18:14:59,03,07,1, 11.9,1,1, 7.597, 10528.462, 349.949, 52812.372 25/05/06,18:14:59,04,07,1, 11.9,1,1, 7.597, 10528.434, 349.947, 52812.378 25/05/06,18:14:59,05,07,1, 11.9,1,1, 7.597, 10528.407, 349.972, 52812.312 25/05/06,18:14:59,06,07,1, 11.9,1,1, 7.597, 10528.406, 349.951, 52812.386 25/05/06,18:14:59,07,07,1, 11.9,1,1, 7.597, 10528.380, 349.945, 52812.321 25/05/06,18:14:59,08,07,1, 11.9,1,1, 7.597, 10528.352, 349.946, 52812.384 25/05/06,18:14:59,09,07,1, 11.9,1,1, 7.597, 10528.344, 349.991, 52812.399 25/05/06,18:14:59,10,07,1, 11.9,1,1, 7.597, 10528.322, 349.957, 52812.342 25/05/06,18:14:59,11,07,1, 11.9,1,1, 7.597, 10528.324, 349.994, 52812.449 25/05/06,18:14:59,12,07,1, 11.9,1,1, 7.597, 10528.253, 350.012, 52812.527 25/05/06,18:14:59,13,07,1, 11.9,1,1, 7.597, 10528.267, 350.007, 52812.632 25/05/06,18:14:59,14,07,1, 11.9,1,1, 7.597, 10528.241, 350.002, 52812.347 25/05/06,18:14:59,15,07,1, 11.9,1,1, 7.597, 10528.217, 349.996, 52812.475 25/05/06,18:14:59,16,07,1, 11.9,1,1, 7.597, 10528.216, 350.014, 52812.444 25/05/06,18:14:59,17,07,1, 11.9,1,1, 7.597, 10528.171, 350.051, 52812.494 25/05/06,18:14:59,18,07,1, 11.9,1,1, 7.597, 10528.176, 350.035, 52812.436 25/05/06,18:14:59,19,07,1, 11.9,1,1, 7.597, 10528.159, 350.073, 52812.533 25/05/06,18:15:00,00,08,1, 11.9,1,1, 7.598, 10528.153, 350.073, 52812.533 25/05/06,18:15:00,01,08,1, 11.9,1,1, 7.598, 10528.116, 350.104, 52812.521 25/05/06,18:15:00,02,08,1, 11.9,1,1, 7.598, 10528.104, 350.085, 52812.420 25/05/06,18:15:00,03,08,1, 11.9,1,1, 7.598, 10528.104, 350.132, 52812.448 25/05/06,18:15:00,04,08,1, 11.9,1,1, 7.598, 10528.087, 350.124, 52812.462 25/05/06,18:15:00,05,08,1, 11.9,1,1, 7.598, 10528.053, 350.147, 52812.438 25/05/06,18:15:00,06,08,1, 11.9,1,1, 7.598, 10528.058, 350.153, 52812.447 25/05/06,18:15:00,07,08,1, 11.9,1,1, 7.598, 10528.040, 350.195, 52812.488 25/05/06,18:15:00,08,08,1, 11.9,1,1, 7.598, 10528.013, 350.201, 52812.555 25/05/06,18:15:00,09,08,1, 11.9,1,1, 7.598, 10528.046, 350.222, 52812.460 25/05/06,18:15:00,10,08,1, 11.9,1,1, 7.598, 10528.009, 350.255, 52812.592 25/05/06,18:15:00,11,08,1, 11.9,1,1, 7.598, 10528.007, 350.261, 52812.474 25/05/06,18:15:00,12,08,1, 11.9,1,1, 7.598, 10528.018, 350.304, 52812.559 25/05/06,18:15:00,13,08,1, 11.9,1,1, 7.598, 10527.986, 350.325, 52812.572 25/05/06,18:15:00,14,08,1, 11.9,1,1, 7.598, 10527.986, 350.334, 52812.623 25/05/06,18:15:00,15,08,1, 11.9,1,1, 7.598, 10527.970, 350.343, 52812.590 25/05/06,18:15:00,16,08,1, 11.9,1,1, 7.598, 10527.969, 350.354, 52812.566 25/05/06,18:15:00,17,08,1, 11.9,1,1, 7.598, 10527.949, 350.377, 52812.589 25/05/06,18:15:00,18,08,1, 11.9,1,1, 7.598, 10527.951, 350.402, 52812.637 25/05/06,18:15:00,19,08,1, 11.9,1,1, 7.598, 10527.924, 350.415, 52812.593 25/05/06,18:15:01,00,08,1, 12.0,1,1, 7.601, 10527.920, 350.415, 52812.593 25/05/06,18:15:01,01,08,1, 12.0,1,1, 7.601, 10527.935, 350.464, 52812.628 25/05/06,18:15:01,02,08,1, 12.0,1,1, 7.601, 10527.935, 350.504, 52812.703 25/05/06,18:15:01,03,08,1, 12.0,1,1, 7.601, 10527.899, 350.517, 52812.790 25/05/06,18:15:01,04,08,1, 12.0,1,1, 7.601, 10527.896, 350.565, 52812.732 25/05/06,18:15:01,05,08,1, 12.0,1,1, 7.601, 10527.905, 350.576, 52812.819 25/05/06,18:15:01,06,08,1, 12.0,1,1, 7.601, 10527.875, 350.602, 52812.718 25/05/06,18:15:01,07,08,1, 12.0,1,1, 7.601, 10527.881, 350.615, 52812.765 25/05/06,18:15:01,08,08,1, 12.0,1,1, 7.601, 10527.900, 350.643, 52812.829 25/05/06,18:15:01,09,08,1, 12.0,1,1, 7.601, 10527.884, 350.668, 52812.843 25/05/06,18:15:01,10,08,1, 12.0,1,1, 7.601, 10527.880, 350.691, 52812.808 25/05/06,18:15:01,11,08,1, 12.0,1,1, 7.601, 10527.882, 350.717, 52812.893 25/05/06,18:15:01,12,08,1, 12.0,1,1, 7.601, 10527.855, 350.732, 52812.871 25/05/06,18:15:01,13,08,1, 12.0,1,1, 7.601, 10527.882, 350.750, 52812.884 25/05/06,18:15:01,14,08,1, 12.0,1,1, 7.601, 10527.835, 350.783, 52812.821 25/05/06,18:15:01,15,08,1, 12.0,1,1, 7.601, 10527.858, 350.780, 52812.843 25/05/06,18:15:01,16,08,1, 12.0,1,1, 7.601, 10527.850, 350.780, 52812.925 25/05/06,18:15:01,17,08,1, 12.0,1,1, 7.601, 10527.835, 350.820, 52812.908 25/05/06,18:15:01,18,08,1, 12.0,1,1, 7.601, 10527.841, 350.835, 52812.885 25/05/06,18:15:01,19,08,1, 12.0,1,1, 7.601, 10527.831, 350.858, 52812.935 25/05/06,18:15:02,00,09,1, 11.9,1,1, 7.593, 10527.828, 350.858, 52812.935 25/05/06,18:15:02,01,09,1, 11.9,1,1, 7.593, 10527.842, 350.901, 52812.939 25/05/06,18:15:02,02,09,1, 11.9,1,1, 7.593, 10527.813, 350.900, 52812.988 25/05/06,18:15:02,03,09,1, 11.9,1,1, 7.593, 10527.823, 350.936, 52812.909 25/05/06,18:15:02,04,09,1, 11.9,1,1, 7.593, 10527.807, 350.949, 52812.965 25/05/06,18:15:02,05,09,1, 11.9,1,1, 7.593, 10527.828, 350.945, 52812.948 25/05/06,18:15:02,06,09,1, 11.9,1,1, 7.593, 10527.805, 350.989, 52813.024 25/05/06,18:15:02,07,09,1, 11.9,1,1, 7.593, 10527.799, 350.977, 52813.113 25/05/06,18:15:02,08,09,1, 11.9,1,1, 7.593, 10527.786, 351.008, 52813.074 25/05/06,18:15:02,09,09,1, 11.9,1,1, 7.593, 10527.787, 350.997, 52812.994 25/05/06,18:15:02,10,09,1, 11.9,1,1, 7.593, 10527.825, 351.016, 52813.053 25/05/06,18:15:02,11,09,1, 11.9,1,1, 7.593, 10527.771, 351.006, 52813.111 25/05/06,18:15:02,12,09,1, 11.9,1,1, 7.593, 10527.783, 351.035, 52813.107 25/05/06,18:15:02,13,09,1, 11.9,1,1, 7.593, 10527.798, 351.037, 52813.128 25/05/06,18:15:02,14,09,1, 11.9,1,1, 7.593, 10527.774, 351.058, 52813.078 25/05/06,18:15:02,15,09,1, 11.9,1,1, 7.593, 10527.766, 351.046, 52813.152 25/05/06,18:15:02,16,09,1, 11.9,1,1, 7.593, 10527.789, 351.050, 52813.119 25/05/06,18:15:02,17,09,1, 11.9,1,1, 7.593, 10527.758, 351.055, 52813.064 25/05/06,18:15:02,18,09,1, 11.9,1,1, 7.593, 10527.763, 351.071, 52813.127 25/05/06,18:15:02,19,09,1, 11.9,1,1, 7.593, 10527.775, 351.038, 52813.087 25/05/06,18:15:03,00,08,1, 11.9,1,1, 7.597, 10527.769, 351.038, 52813.087 25/05/06,18:15:03,01,08,1, 11.9,1,1, 7.597, 10527.758, 351.085, 52813.150 25/05/06,18:15:03,02,08,1, 11.9,1,1, 7.597, 10527.774, 351.072, 52813.111 25/05/06,18:15:03,03,08,1, 11.9,1,1, 7.597, 10527.737, 351.100, 52813.091 25/05/06,18:15:03,04,08,1, 11.9,1,1, 7.597, 10527.744, 351.073, 52813.153 25/05/06,18:15:03,05,08,1, 11.9,1,1, 7.597, 10527.741, 351.093, 52813.210 25/05/06,18:15:03,06,08,1, 11.9,1,1, 7.597, 10527.744, 351.080, 52813.167 25/05/06,18:15:03,07,08,1, 11.9,1,1, 7.597, 10527.732, 351.075, 52813.177 25/05/06,18:15:03,08,08,1, 11.9,1,1, 7.597, 10527.741, 351.073, 52813.121 25/05/06,18:15:03,09,08,1, 11.9,1,1, 7.597, 10527.752, 351.089, 52813.158 25/05/06,18:15:03,10,08,1, 11.9,1,1, 7.597, 10527.723, 351.088, 52813.156 25/05/06,18:15:03,11,08,1, 11.9,1,1, 7.597, 10527.717, 351.086, 52813.188 25/05/06,18:15:03,12,08,1, 11.9,1,1, 7.597, 10527.695, 351.050, 52813.168 25/05/06,18:15:03,13,08,1, 11.9,1,1, 7.597, 10527.696, 351.076, 52813.173 25/05/06,18:15:03,14,08,1, 11.9,1,1, 7.597, 10527.668, 351.024, 52813.146 25/05/06,18:15:03,15,08,1, 11.9,1,1, 7.597, 10527.688, 351.060, 52813.157 25/05/06,18:15:03,16,08,1, 11.9,1,1, 7.597, 10527.681, 351.036, 52813.212 25/05/06,18:15:03,17,08,1, 11.9,1,1, 7.597, 10527.672, 351.020, 52813.192 25/05/06,18:15:03,18,08,1, 11.9,1,1, 7.597, 10527.645, 351.059, 52813.194 25/05/06,18:15:03,19,08,1, 11.9,1,1, 7.597, 10527.634, 351.042, 52813.187 25/05/06,18:15:04,00,08,1, 11.9,1,1, 7.598, 10527.627, 351.042, 52813.187 25/05/06,18:15:04,01,08,1, 11.9,1,1, 7.598, 10527.626, 351.058, 52813.219 25/05/06,18:15:04,02,08,1, 11.9,1,1, 7.598, 10527.613, 351.048, 52813.199 25/05/06,18:15:04,03,08,1, 11.9,1,1, 7.598, 10527.609, 351.043, 52813.222 25/05/06,18:15:04,04,08,1, 11.9,1,1, 7.598, 10527.590, 351.058, 52813.229 25/05/06,18:15:04,05,08,1, 11.9,1,1, 7.598, 10527.581, 351.031, 52813.172 25/05/06,18:15:04,06,08,1, 11.9,1,1, 7.598, 10527.548, 351.038, 52813.226 25/05/06,18:15:04,07,08,1, 11.9,1,1, 7.598, 10527.564, 351.023, 52813.176 25/05/06,18:15:04,08,08,1, 11.9,1,1, 7.598, 10527.524, 351.025, 52813.185 25/05/06,18:15:04,09,08,1, 11.9,1,1, 7.598, 10527.521, 351.035, 52813.245 25/05/06,18:15:04,10,08,1, 11.9,1,1, 7.598, 10527.539, 351.038, 52813.181 25/05/06,18:15:04,11,08,1, 11.9,1,1, 7.598, 10527.497, 351.004, 52813.254 25/05/06,18:15:04,12,08,1, 11.9,1,1, 7.598, 10527.528, 351.015, 52813.221 25/05/06,18:15:04,13,08,1, 11.9,1,1, 7.598, 10527.481, 350.980, 52813.167 25/05/06,18:15:04,14,08,1, 11.9,1,1, 7.598, 10527.481, 351.040, 52813.418 25/05/06,18:15:04,15,08,1, 11.9,1,1, 7.598, 10527.472, 351.032, 52813.166 25/05/06,18:15:04,16,08,1, 11.9,1,1, 7.598, 10527.438, 351.039, 52813.236 25/05/06,18:15:04,17,08,1, 11.9,1,1, 7.598, 10527.450, 351.058, 52813.299 25/05/06,18:15:04,18,08,1, 11.9,1,1, 7.598, 10527.430, 351.029, 52813.197 25/05/06,18:15:04,19,08,1, 11.9,1,1, 7.598, 10527.434, 351.037, 52813.196 25/05/06,18:15:05,00,07,1, 11.9,1,1, 7.598, 10527.427, 351.037, 52813.196 25/05/06,18:15:05,01,07,1, 11.9,1,1, 7.598, 10527.409, 351.030, 52813.269 25/05/06,18:15:05,02,07,1, 11.9,1,1, 7.598, 10527.386, 351.054, 52813.288 25/05/06,18:15:05,03,07,1, 11.9,1,1, 7.598, 10527.387, 351.082, 52813.329 25/05/06,18:15:05,04,07,1, 11.9,1,1, 7.598, 10527.374, 351.053, 52813.305 25/05/06,18:15:05,05,07,1, 11.9,1,1, 7.598, 10527.370, 351.052, 52813.324 25/05/06,18:15:05,06,07,1, 11.9,1,1, 7.598, 10527.361, 351.044, 52813.333 25/05/06,18:15:05,07,07,1, 11.9,1,1, 7.598, 10527.380, 351.059, 52813.268 25/05/06,18:15:05,08,07,1, 11.9,1,1, 7.598, 10527.343, 351.041, 52813.271 25/05/06,18:15:05,09,07,1, 11.9,1,1, 7.598, 10527.342, 351.062, 52813.238 25/05/06,18:15:05,10,07,1, 11.9,1,1, 7.598, 10527.334, 351.076, 52813.375 25/05/06,18:15:05,11,07,1, 11.9,1,1, 7.598, 10527.319, 351.078, 52813.263 25/05/06,18:15:05,12,07,1, 11.9,1,1, 7.598, 10527.341, 351.062, 52813.281 25/05/06,18:15:05,13,07,1, 11.9,1,1, 7.598, 10527.298, 351.071, 52813.176 25/05/06,18:15:05,14,07,1, 11.9,1,1, 7.598, 10527.301, 351.073, 52813.334 25/05/06,18:15:05,15,07,1, 11.9,1,1, 7.598, 10527.297, 351.104, 52813.401 25/05/06,18:15:05,16,07,1, 11.9,1,1, 7.598, 10527.262, 351.118, 52813.417 25/05/06,18:15:05,17,07,1, 11.9,1,1, 7.598, 10527.276, 351.092, 52813.344 25/05/06,18:15:05,18,07,1, 11.9,1,1, 7.598, 10527.278, 351.103, 52813.467 25/05/06,18:15:05,19,07,1, 11.9,1,1, 7.598, 10527.262, 351.106, 52813.426 25/05/06,18:15:06,00,09,1, 12.0,1,1, 7.597, 10527.260, 351.106, 52813.426 25/05/06,18:15:06,01,09,1, 12.0,1,1, 7.597, 10527.242, 351.117, 52813.442 25/05/06,18:15:06,02,09,1, 12.0,1,1, 7.597, 10527.251, 351.133, 52813.443 25/05/06,18:15:06,03,09,1, 12.0,1,1, 7.597, 10527.239, 351.133, 52813.392 25/05/06,18:15:06,04,09,1, 12.0,1,1, 7.597, 10527.226, 351.159, 52813.406 25/05/06,18:15:06,05,09,1, 12.0,1,1, 7.597, 10527.211, 351.141, 52813.417 25/05/06,18:15:06,06,09,1, 12.0,1,1, 7.597, 10527.228, 351.159, 52813.411 25/05/06,18:15:06,07,09,1, 12.0,1,1, 7.597, 10527.198, 351.170, 52813.444 25/05/06,18:15:06,08,09,1, 12.0,1,1, 7.597, 10527.205, 351.191, 52813.433 25/05/06,18:15:06,09,09,1, 12.0,1,1, 7.597, 10527.191, 351.202, 52813.463 25/05/06,18:15:06,10,09,1, 12.0,1,1, 7.597, 10527.210, 351.199, 52813.464 25/05/06,18:15:06,11,09,1, 12.0,1,1, 7.597, 10527.190, 351.196, 52813.455 25/05/06,18:15:06,12,09,1, 12.0,1,1, 7.597, 10527.208, 351.204, 52813.527 25/05/06,18:15:06,13,09,1, 12.0,1,1, 7.597, 10527.197, 351.199, 52813.524 25/05/06,18:15:06,14,09,1, 12.0,1,1, 7.597, 10527.155, 351.211, 52813.512 25/05/06,18:15:06,15,09,1, 12.0,1,1, 7.597, 10527.183, 351.224, 52813.522 25/05/06,18:15:06,16,09,1, 12.0,1,1, 7.597, 10527.160, 351.222, 52813.610 25/05/06,18:15:06,17,09,1, 12.0,1,1, 7.597, 10527.172, 351.224, 52813.597 25/05/06,18:15:06,18,09,1, 12.0,1,1, 7.597, 10527.154, 351.207, 52813.562 25/05/06,18:15:06,19,09,1, 12.0,1,1, 7.597, 10527.148, 351.254, 52813.651 25/05/06,18:15:07,00,07,1, 11.9,1,1, 7.593, 10527.143, 351.254, 52813.651 25/05/06,18:15:07,01,07,1, 11.9,1,1, 7.593, 10527.145, 351.251, 52813.633 25/05/06,18:15:07,02,07,1, 11.9,1,1, 7.593, 10527.119, 351.230, 52813.551 25/05/06,18:15:07,03,07,1, 11.9,1,1, 7.593, 10527.148, 351.254, 52813.599 25/05/06,18:15:07,04,07,1, 11.9,1,1, 7.593, 10527.107, 351.255, 52813.612 25/05/06,18:15:07,05,07,1, 11.9,1,1, 7.593, 10527.114, 351.249, 52813.672 25/05/06,18:15:07,06,07,1, 11.9,1,1, 7.593, 10527.107, 351.235, 52813.588 25/05/06,18:15:07,07,07,1, 11.9,1,1, 7.593, 10527.111, 351.257, 52813.726 25/05/06,18:15:07,08,07,1, 11.9,1,1, 7.593, 10527.075, 351.244, 52813.679 25/05/06,18:15:07,09,07,1, 11.9,1,1, 7.593, 10527.082, 351.265, 52813.653 25/05/06,18:15:07,10,07,1, 11.9,1,1, 7.593, 10527.063, 351.270, 52813.644 25/05/06,18:15:07,11,07,1, 11.9,1,1, 7.593, 10527.047, 351.274, 52813.732 25/05/06,18:15:07,12,07,1, 11.9,1,1, 7.593, 10527.047, 351.279, 52813.709 25/05/06,18:15:07,13,07,1, 11.9,1,1, 7.593, 10527.033, 351.288, 52813.689 25/05/06,18:15:07,14,07,1, 11.9,1,1, 7.593, 10527.016, 351.288, 52813.716 25/05/06,18:15:07,15,07,1, 11.9,1,1, 7.593, 10527.018, 351.301, 52813.729 25/05/06,18:15:07,16,07,1, 11.9,1,1, 7.593, 10527.027, 351.284, 52813.749 25/05/06,18:15:07,17,07,1, 11.9,1,1, 7.593, 10526.996, 351.294, 52813.690 25/05/06,18:15:07,18,07,1, 11.9,1,1, 7.593, 10526.994, 351.307, 52813.824 25/05/06,18:15:07,19,07,1, 11.9,1,1, 7.593, 10526.975, 351.301, 52813.752 25/05/06,18:15:08,00,09,1, 11.9,1,1, 7.596, 10526.968, 351.301, 52813.752 25/05/06,18:15:08,01,09,1, 11.9,1,1, 7.596, 10526.955, 351.322, 52813.857 25/05/06,18:15:08,02,09,1, 11.9,1,1, 7.596, 10526.932, 351.334, 52813.854 25/05/06,18:15:08,03,09,1, 11.9,1,1, 7.596, 10526.901, 351.353, 52813.869 25/05/06,18:15:08,04,09,1, 11.9,1,1, 7.596, 10526.899, 351.325, 52813.819 25/05/06,18:15:08,05,09,1, 11.9,1,1, 7.596, 10526.905, 351.351, 52813.900 25/05/06,18:15:08,06,09,1, 11.9,1,1, 7.596, 10526.872, 351.381, 52813.903 25/05/06,18:15:08,07,09,1, 11.9,1,1, 7.596, 10526.882, 351.352, 52813.825 25/05/06,18:15:08,08,09,1, 11.9,1,1, 7.596, 10526.860, 351.366, 52813.929 25/05/06,18:15:08,09,09,1, 11.9,1,1, 7.596, 10526.886, 351.386, 52813.876 25/05/06,18:15:08,10,09,1, 11.9,1,1, 7.596, 10526.844, 351.392, 52813.952 25/05/06,18:15:08,11,09,1, 11.9,1,1, 7.596, 10526.845, 351.393, 52813.934 25/05/06,18:15:08,12,09,1, 11.9,1,1, 7.596, 10526.822, 351.409, 52813.995 25/05/06,18:15:08,13,09,1, 11.9,1,1, 7.596, 10526.832, 351.447, 52814.039 25/05/06,18:15:08,14,09,1, 11.9,1,1, 7.596, 10526.783, 351.412, 52814.011 25/05/06,18:15:08,15,09,1, 11.9,1,1, 7.596, 10526.800, 351.484, 52814.066 25/05/06,18:15:08,16,09,1, 11.9,1,1, 7.596, 10526.798, 351.452, 52814.018 25/05/06,18:15:08,17,09,1, 11.9,1,1, 7.596, 10526.790, 351.500, 52814.106 25/05/06,18:15:08,18,09,1, 11.9,1,1, 7.596, 10526.783, 351.498, 52814.047 25/05/06,18:15:08,19,09,1, 11.9,1,1, 7.596, 10526.775, 351.515, 52814.069 25/05/06,18:15:09,00,06,1, 12.0,1,1, 7.596, 10526.768, 351.515, 52814.069 25/05/06,18:15:09,01,06,1, 12.0,1,1, 7.596, 10526.757, 351.560, 52814.123 25/05/06,18:15:09,02,06,1, 12.0,1,1, 7.596, 10526.760, 351.535, 52814.137 25/05/06,18:15:09,03,06,1, 12.0,1,1, 7.596, 10526.742, 351.568, 52814.150 25/05/06,18:15:09,04,06,1, 12.0,1,1, 7.596, 10526.732, 351.559, 52814.174 25/05/06,18:15:09,05,06,1, 12.0,1,1, 7.596, 10526.738, 351.585, 52814.092 25/05/06,18:15:09,06,06,1, 12.0,1,1, 7.596, 10526.734, 351.582, 52814.107 25/05/06,18:15:09,07,06,1, 12.0,1,1, 7.596, 10526.731, 351.589, 52814.146 25/05/06,18:15:09,08,06,1, 12.0,1,1, 7.596, 10526.742, 351.590, 52814.185 25/05/06,18:15:09,09,06,1, 12.0,1,1, 7.596, 10526.724, 351.612, 52814.214 25/05/06,18:15:09,10,06,1, 12.0,1,1, 7.596, 10526.699, 351.637, 52814.255 25/05/06,18:15:09,11,06,1, 12.0,1,1, 7.596, 10526.715, 351.665, 52814.259 25/05/06,18:15:09,12,06,1, 12.0,1,1, 7.596, 10526.707, 351.655, 52814.295 25/05/06,18:15:09,13,06,1, 12.0,1,1, 7.596, 10526.719, 351.665, 52814.313 25/05/06,18:15:09,14,06,1, 12.0,1,1, 7.596, 10526.721, 351.698, 52814.359 25/05/06,18:15:09,15,06,1, 12.0,1,1, 7.596, 10526.684, 351.709, 52814.324 25/05/06,18:15:09,16,06,1, 12.0,1,1, 7.596, 10526.688, 351.737, 52814.386 25/05/06,18:15:09,17,06,1, 12.0,1,1, 7.596, 10526.659, 351.716, 52814.365 25/05/06,18:15:09,18,06,1, 12.0,1,1, 7.596, 10526.691, 351.742, 52814.436 25/05/06,18:15:09,19,06,1, 12.0,1,1, 7.596, 10526.710, 351.737, 52814.422 25/05/06,18:15:10,00,08,1, 11.9,1,1, 7.592, 10526.710, 351.737, 52814.422 25/05/06,18:15:10,01,08,1, 11.9,1,1, 7.592, 10526.692, 351.770, 52814.458 25/05/06,18:15:10,02,08,1, 11.9,1,1, 7.592, 10526.729, 351.767, 52814.436 25/05/06,18:15:10,03,08,1, 11.9,1,1, 7.592, 10526.699, 351.761, 52814.439 25/05/06,18:15:10,04,08,1, 11.9,1,1, 7.592, 10526.695, 351.777, 52814.461 25/05/06,18:15:10,05,08,1, 11.9,1,1, 7.592, 10526.723, 351.798, 52814.482 25/05/06,18:15:10,06,08,1, 11.9,1,1, 7.592, 10526.685, 351.816, 52814.527 25/05/06,18:15:10,07,08,1, 11.9,1,1, 7.592, 10526.669, 351.829, 52814.605 25/05/06,18:15:10,08,08,1, 11.9,1,1, 7.592, 10526.694, 351.850, 52814.602 25/05/06,18:15:10,09,08,1, 11.9,1,1, 7.592, 10526.707, 351.841, 52814.620 25/05/06,18:15:10,10,08,1, 11.9,1,1, 7.592, 10526.698, 351.829, 52814.533 25/05/06,18:15:10,11,08,1, 11.9,1,1, 7.592, 10526.714, 351.859, 52814.634 25/05/06,18:15:10,12,08,1, 11.9,1,1, 7.592, 10526.705, 351.889, 52814.651 25/05/06,18:15:10,13,08,1, 11.9,1,1, 7.592, 10526.715, 351.862, 52814.601 25/05/06,18:15:10,14,08,1, 11.9,1,1, 7.592, 10526.728, 351.873, 52814.664 25/05/06,18:15:10,15,08,1, 11.9,1,1, 7.592, 10526.714, 351.911, 52814.645 25/05/06,18:15:10,16,08,1, 11.9,1,1, 7.592, 10526.736, 351.881, 52814.663 25/05/06,18:15:10,17,08,1, 11.9,1,1, 7.592, 10526.746, 351.925, 52814.746 25/05/06,18:15:10,18,08,1, 11.9,1,1, 7.592, 10526.744, 351.927, 52814.679 25/05/06,18:15:10,19,08,1, 11.9,1,1, 7.592, 10526.778, 351.928, 52814.749 25/05/06,18:15:11,00,06,1, 11.9,1,1, 7.599, 10526.776, 351.928, 52814.749 25/05/06,18:15:11,01,06,1, 11.9,1,1, 7.599, 10526.775, 351.919, 52814.763 25/05/06,18:15:11,02,06,1, 11.9,1,1, 7.599, 10526.802, 351.913, 52814.788 25/05/06,18:15:11,03,06,1, 11.9,1,1, 7.599, 10526.812, 351.946, 52814.791 25/05/06,18:15:11,04,06,1, 11.9,1,1, 7.599, 10526.805, 351.942, 52814.761 25/05/06,18:15:11,05,06,1, 11.9,1,1, 7.599, 10526.821, 351.979, 52814.830 25/05/06,18:15:11,06,06,1, 11.9,1,1, 7.599, 10526.842, 351.952, 52814.791 25/05/06,18:15:11,07,06,1, 11.9,1,1, 7.599, 10526.846, 351.945, 52814.666 25/05/06,18:15:11,08,06,1, 11.9,1,1, 7.599, 10526.792, 351.952, 52815.004 25/05/06,18:15:11,09,06,1, 11.9,1,1, 7.599, 10526.839, 351.978, 52814.961 25/05/06,18:15:11,10,06,1, 11.9,1,1, 7.599, 10526.850, 351.984, 52814.850 25/05/06,18:15:11,11,06,1, 11.9,1,1, 7.599, 10526.877, 351.979, 52814.878 25/05/06,18:15:11,12,06,1, 11.9,1,1, 7.599, 10526.873, 351.960, 52814.929 25/05/06,18:15:11,13,06,1, 11.9,1,1, 7.599, 10526.871, 351.954, 52814.908 25/05/06,18:15:11,14,06,1, 11.9,1,1, 7.599, 10526.910, 351.984, 52814.923 25/05/06,18:15:11,15,06,1, 11.9,1,1, 7.599, 10526.901, 351.986, 52814.963 25/05/06,18:15:11,16,06,1, 11.9,1,1, 7.599, 10526.931, 352.010, 52815.083 25/05/06,18:15:11,17,06,1, 11.9,1,1, 7.599, 10526.916, 352.005, 52814.997 25/05/06,18:15:11,18,06,1, 11.9,1,1, 7.599, 10526.939, 352.035, 52815.050 25/05/06,18:15:11,19,06,1, 11.9,1,1, 7.599, 10526.957, 351.988, 52815.089 25/05/06,18:15:12,00,07,1, 12.0,1,1, 7.594, 10526.952, 351.988, 52815.089 25/05/06,18:15:12,01,07,1, 12.0,1,1, 7.594, 10526.994, 352.057, 52815.107 25/05/06,18:15:12,02,07,1, 12.0,1,1, 7.594, 10526.996, 352.054, 52815.071 25/05/06,18:15:12,03,07,1, 12.0,1,1, 7.594, 10526.979, 352.031, 52815.072 25/05/06,18:15:12,04,07,1, 12.0,1,1, 7.594, 10526.993, 352.048, 52815.121 25/05/06,18:15:12,05,07,1, 12.0,1,1, 7.594, 10527.009, 352.022, 52815.127 25/05/06,18:15:12,06,07,1, 12.0,1,1, 7.594, 10527.039, 352.056, 52815.120 25/05/06,18:15:12,07,07,1, 12.0,1,1, 7.594, 10527.004, 352.047, 52815.175 25/05/06,18:15:12,08,07,1, 12.0,1,1, 7.594, 10527.040, 352.049, 52815.189 25/05/06,18:15:12,09,07,1, 12.0,1,1, 7.594, 10527.049, 352.042, 52815.124 25/05/06,18:15:12,10,07,1, 12.0,1,1, 7.594, 10527.065, 352.066, 52815.220 25/05/06,18:15:12,11,07,1, 12.0,1,1, 7.594, 10527.058, 352.062, 52815.187 25/05/06,18:15:12,12,07,1, 12.0,1,1, 7.594, 10527.067, 352.072, 52815.217 25/05/06,18:15:12,13,07,1, 12.0,1,1, 7.594, 10527.095, 352.073, 52815.194 25/05/06,18:15:12,14,07,1, 12.0,1,1, 7.594, 10527.112, 352.100, 52815.253 25/05/06,18:15:12,15,07,1, 12.0,1,1, 7.594, 10527.122, 352.100, 52815.257 25/05/06,18:15:12,16,07,1, 12.0,1,1, 7.594, 10527.121, 352.096, 52815.270 25/05/06,18:15:12,17,07,1, 12.0,1,1, 7.594, 10527.136, 352.113, 52815.235 25/05/06,18:15:12,18,07,1, 12.0,1,1, 7.594, 10527.153, 352.121, 52815.263 25/05/06,18:15:12,19,07,1, 12.0,1,1, 7.594, 10527.143, 352.114, 52815.317 25/05/06,18:15:13,00,07,1, 11.9,1,1, 7.595, 10527.135, 352.114, 52815.317 25/05/06,18:15:13,01,07,1, 11.9,1,1, 7.595, 10527.172, 352.172, 52815.275 25/05/06,18:15:13,02,07,1, 11.9,1,1, 7.595, 10527.172, 352.134, 52815.307 25/05/06,18:15:13,03,07,1, 11.9,1,1, 7.595, 10527.182, 352.139, 52815.317 25/05/06,18:15:13,04,07,1, 11.9,1,1, 7.595, 10527.174, 352.160, 52815.318 25/05/06,18:15:13,05,07,1, 11.9,1,1, 7.595, 10527.177, 352.179, 52815.351 25/05/06,18:15:13,06,07,1, 11.9,1,1, 7.595, 10527.202, 352.155, 52815.311 25/05/06,18:15:13,07,07,1, 11.9,1,1, 7.595, 10527.197, 352.150, 52815.366 25/05/06,18:15:13,08,07,1, 11.9,1,1, 7.595, 10527.237, 352.198, 52815.470 25/05/06,18:15:13,09,07,1, 11.9,1,1, 7.595, 10527.236, 352.223, 52815.431 25/05/06,18:15:13,10,07,1, 11.9,1,1, 7.595, 10527.236, 352.221, 52815.398 25/05/06,18:15:13,11,07,1, 11.9,1,1, 7.595, 10527.263, 352.234, 52815.468 25/05/06,18:15:13,12,07,1, 11.9,1,1, 7.595, 10527.267, 352.243, 52815.478 25/05/06,18:15:13,13,07,1, 11.9,1,1, 7.595, 10527.255, 352.246, 52815.432 25/05/06,18:15:13,14,07,1, 11.9,1,1, 7.595, 10527.269, 352.260, 52815.441 25/05/06,18:15:13,15,07,1, 11.9,1,1, 7.595, 10527.278, 352.282, 52815.564 25/05/06,18:15:13,16,07,1, 11.9,1,1, 7.595, 10527.317, 352.324, 52815.515 25/05/06,18:15:13,17,07,1, 11.9,1,1, 7.595, 10527.299, 352.308, 52815.597 25/05/06,18:15:13,18,07,1, 11.9,1,1, 7.595, 10527.301, 352.292, 52815.574 25/05/06,18:15:13,19,07,1, 11.9,1,1, 7.595, 10527.290, 352.295, 52815.578 25/05/06,18:15:14,00,06,1, 11.9,1,1, 7.594, 10527.285, 352.295, 52815.578 25/05/06,18:15:14,01,06,1, 11.9,1,1, 7.594, 10527.325, 352.346, 52815.580 25/05/06,18:15:14,02,06,1, 11.9,1,1, 7.594, 10527.366, 352.394, 52815.652 25/05/06,18:15:14,03,06,1, 11.9,1,1, 7.594, 10527.343, 352.293, 52815.598 25/05/06,18:15:14,04,06,1, 11.9,1,1, 7.594, 10527.394, 352.387, 52815.677 25/05/06,18:15:14,05,06,1, 11.9,1,1, 7.594, 10527.342, 352.372, 52815.728 25/05/06,18:15:14,06,06,1, 11.9,1,1, 7.594, 10527.367, 352.399, 52815.717 25/05/06,18:15:14,07,06,1, 11.9,1,1, 7.594, 10527.376, 352.375, 52815.713 25/05/06,18:15:14,08,06,1, 11.9,1,1, 7.594, 10527.389, 352.367, 52815.754 25/05/06,18:15:14,09,06,1, 11.9,1,1, 7.594, 10527.404, 352.352, 52815.675 25/05/06,18:15:14,10,06,1, 11.9,1,1, 7.594, 10527.419, 352.394, 52815.788 25/05/06,18:15:14,11,06,1, 11.9,1,1, 7.594, 10527.414, 352.446, 52815.872 25/05/06,18:15:14,12,06,1, 11.9,1,1, 7.594, 10527.437, 352.463, 52815.844 25/05/06,18:15:14,13,06,1, 11.9,1,1, 7.594, 10527.449, 352.462, 52815.824 25/05/06,18:15:14,14,06,1, 11.9,1,1, 7.594, 10527.426, 352.477, 52815.824 25/05/06,18:15:14,15,06,1, 11.9,1,1, 7.594, 10527.460, 352.481, 52815.833 25/05/06,18:15:14,16,06,1, 11.9,1,1, 7.594, 10527.462, 352.471, 52815.806 25/05/06,18:15:14,17,06,1, 11.9,1,1, 7.594, 10527.474, 352.511, 52815.909 25/05/06,18:15:14,18,06,1, 11.9,1,1, 7.594, 10527.470, 352.501, 52815.909 25/05/06,18:15:14,19,06,1, 11.9,1,1, 7.594, 10527.467, 352.517, 52815.868 25/05/06,18:15:15,00,07,1, 11.9,1,1, 7.599, 10527.461, 352.517, 52815.868 25/05/06,18:15:15,01,07,1, 11.9,1,1, 7.599, 10527.477, 352.530, 52815.935 25/05/06,18:15:15,02,07,1, 11.9,1,1, 7.599, 10527.502, 352.559, 52815.918 25/05/06,18:15:15,03,07,1, 11.9,1,1, 7.599, 10527.482, 352.555, 52815.961 25/05/06,18:15:15,04,07,1, 11.9,1,1, 7.599, 10527.464, 352.554, 52816.023 25/05/06,18:15:15,05,07,1, 11.9,1,1, 7.599, 10527.487, 352.590, 52816.018 25/05/06,18:15:15,06,07,1, 11.9,1,1, 7.599, 10527.468, 352.602, 52815.939 25/05/06,18:15:15,07,07,1, 11.9,1,1, 7.599, 10527.481, 352.638, 52816.031 25/05/06,18:15:15,08,07,1, 11.9,1,1, 7.599, 10527.495, 352.594, 52816.047 25/05/06,18:15:15,09,07,1, 11.9,1,1, 7.599, 10527.491, 352.613, 52816.092 25/05/06,18:15:15,10,07,1, 11.9,1,1, 7.599, 10527.499, 352.646, 52816.090 25/05/06,18:15:15,11,07,1, 11.9,1,1, 7.599, 10527.492, 352.682, 52816.121 25/05/06,18:15:15,12,07,1, 11.9,1,1, 7.599, 10527.501, 352.682, 52816.128 25/05/06,18:15:15,13,07,1, 11.9,1,1, 7.599, 10527.503, 352.715, 52816.125 25/05/06,18:15:15,14,07,1, 11.9,1,1, 7.599, 10527.512, 352.736, 52816.160 25/05/06,18:15:15,15,07,1, 11.9,1,1, 7.599, 10527.502, 352.756, 52816.080 25/05/06,18:15:15,16,07,1, 11.9,1,1, 7.599, 10527.521, 352.732, 52816.123 25/05/06,18:15:15,17,07,1, 11.9,1,1, 7.599, 10527.501, 352.785, 52816.177 25/05/06,18:15:15,18,07,1, 11.9,1,1, 7.599, 10527.499, 352.805, 52816.230 25/05/06,18:15:15,19,07,1, 11.9,1,1, 7.599, 10527.529, 352.804, 52816.217 25/05/06,18:15:16,00,07,1, 11.9,1,1, 7.592, 10527.527, 352.804, 52816.217 25/05/06,18:15:16,01,07,1, 11.9,1,1, 7.592, 10527.523, 352.809, 52816.249 25/05/06,18:15:16,02,07,1, 11.9,1,1, 7.592, 10527.535, 352.860, 52816.271 25/05/06,18:15:16,03,07,1, 11.9,1,1, 7.592, 10527.536, 352.860, 52816.263 25/05/06,18:15:16,04,07,1, 11.9,1,1, 7.592, 10527.524, 352.874, 52816.304 25/05/06,18:15:16,05,07,1, 11.9,1,1, 7.592, 10527.537, 352.876, 52816.340 25/05/06,18:15:16,06,07,1, 11.9,1,1, 7.592, 10527.536, 352.932, 52816.319 25/05/06,18:15:16,07,07,1, 11.9,1,1, 7.592, 10527.537, 352.928, 52816.347 25/05/06,18:15:16,08,07,1, 11.9,1,1, 7.592, 10527.549, 352.960, 52816.374 25/05/06,18:15:16,09,07,1, 11.9,1,1, 7.592, 10527.545, 352.973, 52816.370 25/05/06,18:15:16,10,07,1, 11.9,1,1, 7.592, 10527.547, 353.015, 52816.480 25/05/06,18:15:16,11,07,1, 11.9,1,1, 7.592, 10527.576, 353.011, 52816.463 25/05/06,18:15:16,12,07,1, 11.9,1,1, 7.592, 10527.554, 353.046, 52816.505 25/05/06,18:15:16,13,07,1, 11.9,1,1, 7.592, 10527.594, 353.055, 52816.537 25/05/06,18:15:16,14,07,1, 11.9,1,1, 7.592, 10527.553, 353.052, 52816.447 25/05/06,18:15:16,15,07,1, 11.9,1,1, 7.592, 10527.568, 353.076, 52816.567 25/05/06,18:15:16,16,07,1, 11.9,1,1, 7.592, 10527.577, 353.072, 52816.495 25/05/06,18:15:16,17,07,1, 11.9,1,1, 7.592, 10527.596, 353.109, 52816.533 25/05/06,18:15:16,18,07,1, 11.9,1,1, 7.592, 10527.561, 353.099, 52816.563 25/05/06,18:15:16,19,07,1, 11.9,1,1, 7.592, 10527.561, 353.140, 52816.597 25/05/06,18:15:17,00,07,1, 11.9,1,1, 7.592, 10527.561, 353.140, 52816.597 25/05/06,18:15:17,01,07,1, 11.9,1,1, 7.592, 10527.570, 353.169, 52816.672 25/05/06,18:15:17,02,07,1, 11.9,1,1, 7.592, 10527.590, 353.157, 52816.551 25/05/06,18:15:17,03,07,1, 11.9,1,1, 7.592, 10527.585, 353.206, 52816.686 25/05/06,18:15:17,04,07,1, 11.9,1,1, 7.592, 10527.617, 353.184, 52816.620 25/05/06,18:15:17,05,07,1, 11.9,1,1, 7.592, 10527.605, 353.238, 52816.627 25/05/06,18:15:17,06,07,1, 11.9,1,1, 7.592, 10527.611, 353.219, 52816.699 25/05/06,18:15:17,07,07,1, 11.9,1,1, 7.592, 10527.594, 353.263, 52816.720 25/05/06,18:15:17,08,07,1, 11.9,1,1, 7.592, 10527.601, 353.280, 52816.790 25/05/06,18:15:17,09,07,1, 11.9,1,1, 7.592, 10527.578, 353.310, 52816.905 25/05/06,18:15:17,10,07,1, 11.9,1,1, 7.592, 10527.578, 353.340, 52816.820 25/05/06,18:15:17,11,07,1, 11.9,1,1, 7.592, 10527.592, 353.359, 52816.821 25/05/06,18:15:17,12,07,1, 11.9,1,1, 7.592, 10527.598, 353.393, 52816.841 25/05/06,18:15:17,13,07,1, 11.9,1,1, 7.592, 10527.635, 353.388, 52816.833 25/05/06,18:15:17,14,07,1, 11.9,1,1, 7.592, 10527.609, 353.418, 52816.862 25/05/06,18:15:17,15,07,1, 11.9,1,1, 7.592, 10527.618, 353.445, 52816.922 25/05/06,18:15:17,16,07,1, 11.9,1,1, 7.592, 10527.656, 353.462, 52816.935 25/05/06,18:15:17,17,07,1, 11.9,1,1, 7.592, 10527.668, 353.456, 52816.959 25/05/06,18:15:17,18,07,1, 11.9,1,1, 7.592, 10527.650, 353.490, 52816.997 25/05/06,18:15:17,19,07,1, 11.9,1,1, 7.592, 10527.666, 353.514, 52816.961 25/05/06,18:15:18,00,07,1, 11.9,1,1, 7.601, 10527.661, 353.514, 52816.961 25/05/06,18:15:18,01,07,1, 11.9,1,1, 7.601, 10527.642, 353.532, 52816.957 25/05/06,18:15:18,02,07,1, 11.9,1,1, 7.601, 10527.658, 353.572, 52817.035 25/05/06,18:15:18,03,07,1, 11.9,1,1, 7.601, 10527.663, 353.579, 52817.066 25/05/06,18:15:18,04,07,1, 11.9,1,1, 7.601, 10527.667, 353.596, 52817.097 25/05/06,18:15:18,05,07,1, 11.9,1,1, 7.601, 10527.688, 353.641, 52817.078 25/05/06,18:15:18,06,07,1, 11.9,1,1, 7.601, 10527.680, 353.638, 52817.094 25/05/06,18:15:18,07,07,1, 11.9,1,1, 7.601, 10527.668, 353.689, 52817.125 25/05/06,18:15:18,08,07,1, 11.9,1,1, 7.601, 10527.662, 353.687, 52817.078 25/05/06,18:15:18,09,07,1, 11.9,1,1, 7.601, 10527.677, 353.724, 52817.149 25/05/06,18:15:18,10,07,1, 11.9,1,1, 7.601, 10527.681, 353.732, 52817.218 25/05/06,18:15:18,11,07,1, 11.9,1,1, 7.601, 10527.679, 353.743, 52817.200 25/05/06,18:15:18,12,07,1, 11.9,1,1, 7.601, 10527.682, 353.785, 52817.187 25/05/06,18:15:18,13,07,1, 11.9,1,1, 7.601, 10527.684, 353.805, 52817.286 25/05/06,18:15:18,14,07,1, 11.9,1,1, 7.601, 10527.695, 353.821, 52817.265 25/05/06,18:15:18,15,07,1, 11.9,1,1, 7.601, 10527.689, 353.839, 52817.267 25/05/06,18:15:18,16,07,1, 11.9,1,1, 7.601, 10527.679, 353.856, 52817.317 25/05/06,18:15:18,17,07,1, 11.9,1,1, 7.601, 10527.692, 353.881, 52817.381 25/05/06,18:15:18,18,07,1, 11.9,1,1, 7.601, 10527.682, 353.902, 52817.373 25/05/06,18:15:18,19,07,1, 11.9,1,1, 7.601, 10527.706, 353.922, 52817.369 25/05/06,18:15:19,00,08,1, 11.9,1,1, 7.596, 10527.703, 353.922, 52817.369 25/05/06,18:15:19,01,08,1, 11.9,1,1, 7.596, 10527.702, 353.937, 52817.388 25/05/06,18:15:19,02,08,1, 11.9,1,1, 7.596, 10527.684, 353.943, 52817.430 25/05/06,18:15:19,03,08,1, 11.9,1,1, 7.596, 10527.668, 353.991, 52817.523 25/05/06,18:15:19,04,08,1, 11.9,1,1, 7.596, 10527.674, 354.000, 52817.449 25/05/06,18:15:19,05,08,1, 11.9,1,1, 7.596, 10527.659, 354.017, 52817.462 25/05/06,18:15:19,06,08,1, 11.9,1,1, 7.596, 10527.653, 354.047, 52817.561 25/05/06,18:15:19,07,08,1, 11.9,1,1, 7.596, 10527.684, 354.055, 52817.488 25/05/06,18:15:19,08,08,1, 11.9,1,1, 7.596, 10527.673, 354.079, 52817.582 25/05/06,18:15:19,09,08,1, 11.9,1,1, 7.596, 10527.665, 354.115, 52817.589 25/05/06,18:15:19,10,08,1, 11.9,1,1, 7.596, 10527.684, 354.128, 52817.595 25/05/06,18:15:19,11,08,1, 11.9,1,1, 7.596, 10527.657, 354.121, 52817.587 25/05/06,18:15:19,12,08,1, 11.9,1,1, 7.596, 10527.664, 354.154, 52817.597 25/05/06,18:15:19,13,08,1, 11.9,1,1, 7.596, 10527.661, 354.178, 52817.684 25/05/06,18:15:19,14,08,1, 11.9,1,1, 7.596, 10527.655, 354.181, 52817.750 25/05/06,18:15:19,15,08,1, 11.9,1,1, 7.596, 10527.657, 354.192, 52817.685 25/05/06,18:15:19,16,08,1, 11.9,1,1, 7.596, 10527.654, 354.225, 52817.749 25/05/06,18:15:19,17,08,1, 11.9,1,1, 7.596, 10527.636, 354.233, 52817.769 25/05/06,18:15:19,18,08,1, 11.9,1,1, 7.596, 10527.647, 354.255, 52817.811 25/05/06,18:15:19,19,08,1, 11.9,1,1, 7.596, 10527.663, 354.256, 52817.826 25/05/06,18:15:20,00,09,1, 12.0,1,1, 7.595, 10527.661, 354.256, 52817.826 25/05/06,18:15:20,01,09,1, 12.0,1,1, 7.595, 10527.652, 354.291, 52817.831 25/05/06,18:15:20,02,09,1, 12.0,1,1, 7.595, 10527.633, 354.312, 52817.879 25/05/06,18:15:20,03,09,1, 12.0,1,1, 7.595, 10527.664, 354.330, 52817.800 25/05/06,18:15:20,04,09,1, 12.0,1,1, 7.595, 10527.667, 354.342, 52817.880 25/05/06,18:15:20,05,09,1, 12.0,1,1, 7.595, 10527.655, 354.365, 52818.080 25/05/06,18:15:20,06,09,1, 12.0,1,1, 7.595, 10527.644, 354.339, 52817.808 25/05/06,18:15:20,07,09,1, 12.0,1,1, 7.595, 10527.673, 354.401, 52818.077 25/05/06,18:15:20,08,09,1, 12.0,1,1, 7.595, 10527.668, 354.393, 52817.941 25/05/06,18:15:20,09,09,1, 12.0,1,1, 7.595, 10527.666, 354.409, 52817.984 25/05/06,18:15:20,10,09,1, 12.0,1,1, 7.595, 10527.672, 354.413, 52817.919 25/05/06,18:15:20,11,09,1, 12.0,1,1, 7.595, 10527.699, 354.467, 52817.983 25/05/06,18:15:20,12,09,1, 12.0,1,1, 7.595, 10527.680, 354.440, 52817.981 25/05/06,18:15:20,13,09,1, 12.0,1,1, 7.595, 10527.690, 354.456, 52818.016 25/05/06,18:15:20,14,09,1, 12.0,1,1, 7.595, 10527.688, 354.456, 52817.986 25/05/06,18:15:20,15,09,1, 12.0,1,1, 7.595, 10527.692, 354.486, 52818.028 25/05/06,18:15:20,16,09,1, 12.0,1,1, 7.595, 10527.691, 354.500, 52818.109 25/05/06,18:15:20,17,09,1, 12.0,1,1, 7.595, 10527.725, 354.516, 52818.095 25/05/06,18:15:20,18,09,1, 12.0,1,1, 7.595, 10527.697, 354.488, 52818.036 25/05/06,18:15:20,19,09,1, 12.0,1,1, 7.595, 10527.712, 354.503, 52818.116 25/05/06,18:15:21,00,09,1, 12.0,1,1, 7.590, 10527.711, 354.503, 52818.116 25/05/06,18:15:21,01,09,1, 12.0,1,1, 7.590, 10527.716, 354.536, 52818.164 25/05/06,18:15:21,02,09,1, 12.0,1,1, 7.590, 10527.712, 354.561, 52818.177 25/05/06,18:15:21,03,09,1, 12.0,1,1, 7.590, 10527.716, 354.580, 52818.236 25/05/06,18:15:21,04,09,1, 12.0,1,1, 7.590, 10527.729, 354.595, 52818.270 25/05/06,18:15:21,05,09,1, 12.0,1,1, 7.590, 10527.741, 354.619, 52818.252 25/05/06,18:15:21,06,09,1, 12.0,1,1, 7.590, 10527.753, 354.631, 52818.270 25/05/06,18:15:21,07,09,1, 12.0,1,1, 7.590, 10527.697, 354.656, 52818.283 25/05/06,18:15:21,08,09,1, 12.0,1,1, 7.590, 10527.747, 354.672, 52818.298 25/05/06,18:15:21,09,09,1, 12.0,1,1, 7.590, 10527.751, 354.656, 52818.282 25/05/06,18:15:21,10,09,1, 12.0,1,1, 7.590, 10527.726, 354.652, 52818.326 25/05/06,18:15:21,11,09,1, 12.0,1,1, 7.590, 10527.737, 354.687, 52818.257 25/05/06,18:15:21,12,09,1, 12.0,1,1, 7.590, 10527.769, 354.745, 52818.352 25/05/06,18:15:21,13,09,1, 12.0,1,1, 7.590, 10527.782, 354.708, 52818.361 25/05/06,18:15:21,14,09,1, 12.0,1,1, 7.590, 10527.755, 354.724, 52818.357 25/05/06,18:15:21,15,09,1, 12.0,1,1, 7.590, 10527.751, 354.713, 52818.371 25/05/06,18:15:21,16,09,1, 12.0,1,1, 7.590, 10527.776, 354.742, 52818.397 25/05/06,18:15:21,17,09,1, 12.0,1,1, 7.590, 10527.775, 354.752, 52818.432 25/05/06,18:15:21,18,09,1, 12.0,1,1, 7.590, 10527.778, 354.750, 52818.399 25/05/06,18:15:21,19,09,1, 12.0,1,1, 7.590, 10527.794, 354.784, 52818.473 25/05/06,18:15:22,00,09,1, 11.9,1,1, 7.589, 10527.786, 354.784, 52818.473 25/05/06,18:15:22,01,09,1, 11.9,1,1, 7.589, 10527.797, 354.793, 52818.508 25/05/06,18:15:22,02,09,1, 11.9,1,1, 7.589, 10527.813, 354.787, 52818.514 25/05/06,18:15:22,03,09,1, 11.9,1,1, 7.589, 10527.802, 354.811, 52818.531 25/05/06,18:15:22,04,09,1, 11.9,1,1, 7.589, 10527.805, 354.824, 52818.490 25/05/06,18:15:22,05,09,1, 11.9,1,1, 7.589, 10527.808, 354.834, 52818.485 25/05/06,18:15:22,06,09,1, 11.9,1,1, 7.589, 10527.792, 354.870, 52818.585 25/05/06,18:15:22,07,09,1, 11.9,1,1, 7.589, 10527.816, 354.850, 52818.554 25/05/06,18:15:22,08,09,1, 11.9,1,1, 7.589, 10527.836, 354.870, 52818.602 25/05/06,18:15:22,09,09,1, 11.9,1,1, 7.589, 10527.812, 354.882, 52818.664 25/05/06,18:15:22,10,09,1, 11.9,1,1, 7.589, 10527.818, 354.876, 52818.625 25/05/06,18:15:22,11,09,1, 11.9,1,1, 7.589, 10527.827, 354.916, 52818.675 25/05/06,18:15:22,12,09,1, 11.9,1,1, 7.589, 10527.831, 354.902, 52818.681 25/05/06,18:15:22,13,09,1, 11.9,1,1, 7.589, 10527.827, 354.916, 52818.648 25/05/06,18:15:22,14,09,1, 11.9,1,1, 7.589, 10527.822, 354.918, 52818.673 25/05/06,18:15:22,15,09,1, 11.9,1,1, 7.589, 10527.823, 354.936, 52818.705 25/05/06,18:15:22,16,09,1, 11.9,1,1, 7.589, 10527.844, 354.903, 52818.756 25/05/06,18:15:22,17,09,1, 11.9,1,1, 7.589, 10527.827, 354.939, 52818.777 25/05/06,18:15:22,18,09,1, 11.9,1,1, 7.589, 10527.826, 354.944, 52818.767 25/05/06,18:15:22,19,09,1, 11.9,1,1, 7.589, 10527.829, 354.934, 52818.664 25/05/06,18:15:23,00,09,1, 11.9,1,1, 7.597, 10527.828, 354.934, 52818.664 25/05/06,18:15:23,01,09,1, 11.9,1,1, 7.597, 10527.836, 354.962, 52818.826 25/05/06,18:15:23,02,09,1, 11.9,1,1, 7.597, 10527.821, 354.988, 52818.889 25/05/06,18:15:23,03,09,1, 11.9,1,1, 7.597, 10527.834, 355.002, 52818.895 25/05/06,18:15:23,04,09,1, 11.9,1,1, 7.597, 10527.832, 355.015, 52818.831 25/05/06,18:15:23,05,09,1, 11.9,1,1, 7.597, 10527.841, 355.015, 52818.921 25/05/06,18:15:23,06,09,1, 11.9,1,1, 7.597, 10527.868, 355.037, 52818.908 25/05/06,18:15:23,07,09,1, 11.9,1,1, 7.597, 10527.840, 355.021, 52818.835 25/05/06,18:15:23,08,09,1, 11.9,1,1, 7.597, 10527.828, 355.039, 52818.919 25/05/06,18:15:23,09,09,1, 11.9,1,1, 7.597, 10527.825, 355.017, 52818.855 25/05/06,18:15:23,10,09,1, 11.9,1,1, 7.597, 10527.837, 355.054, 52818.932 25/05/06,18:15:23,11,09,1, 11.9,1,1, 7.597, 10527.825, 355.042, 52819.050 25/05/06,18:15:23,12,09,1, 11.9,1,1, 7.597, 10527.821, 355.062, 52819.008 25/05/06,18:15:23,13,09,1, 11.9,1,1, 7.597, 10527.844, 355.049, 52818.951 25/05/06,18:15:23,14,09,1, 11.9,1,1, 7.597, 10527.819, 355.068, 52819.044 25/05/06,18:15:23,15,09,1, 11.9,1,1, 7.597, 10527.829, 355.060, 52819.067 25/05/06,18:15:23,16,09,1, 11.9,1,1, 7.597, 10527.809, 355.076, 52818.988 25/05/06,18:15:23,17,09,1, 11.9,1,1, 7.597, 10527.863, 355.088, 52819.075 25/05/06,18:15:23,18,09,1, 11.9,1,1, 7.597, 10527.807, 355.097, 52819.068 25/05/06,18:15:23,19,09,1, 11.9,1,1, 7.597, 10527.821, 355.128, 52819.132 25/05/06,18:15:24,00,10,1, 12.0,1,1, 7.593, 10527.819, 355.128, 52819.132 25/05/06,18:15:24,01,10,1, 12.0,1,1, 7.593, 10527.810, 355.162, 52819.176 25/05/06,18:15:24,02,10,1, 12.0,1,1, 7.593, 10527.850, 355.156, 52819.062 25/05/06,18:15:24,03,10,1, 12.0,1,1, 7.593, 10527.822, 355.185, 52819.228 25/05/06,18:15:24,04,10,1, 12.0,1,1, 7.593, 10527.809, 355.175, 52819.188 25/05/06,18:15:24,05,10,1, 12.0,1,1, 7.593, 10527.831, 355.169, 52819.142 25/05/06,18:15:24,06,10,1, 12.0,1,1, 7.593, 10527.822, 355.183, 52819.183 25/05/06,18:15:24,07,10,1, 12.0,1,1, 7.593, 10527.810, 355.190, 52819.198 25/05/06,18:15:24,08,10,1, 12.0,1,1, 7.593, 10527.810, 355.217, 52819.198 25/05/06,18:15:24,09,10,1, 12.0,1,1, 7.593, 10527.818, 355.204, 52819.188 25/05/06,18:15:24,10,10,1, 12.0,1,1, 7.593, 10527.824, 355.218, 52819.194 25/05/06,18:15:24,11,10,1, 12.0,1,1, 7.593, 10527.799, 355.224, 52819.226 25/05/06,18:15:24,12,10,1, 12.0,1,1, 7.593, 10527.826, 355.272, 52819.233 25/05/06,18:15:24,13,10,1, 12.0,1,1, 7.593, 10527.794, 355.251, 52819.226 25/05/06,18:15:24,14,10,1, 12.0,1,1, 7.593, 10527.829, 355.292, 52819.312 25/05/06,18:15:24,15,10,1, 12.0,1,1, 7.593, 10527.805, 355.280, 52819.304 25/05/06,18:15:24,16,10,1, 12.0,1,1, 7.593, 10527.791, 355.314, 52819.336 25/05/06,18:15:24,17,10,1, 12.0,1,1, 7.593, 10527.809, 355.345, 52819.350 25/05/06,18:15:24,18,10,1, 12.0,1,1, 7.593, 10527.751, 355.353, 52819.367 25/05/06,18:15:24,19,10,1, 12.0,1,1, 7.593, 10527.775, 355.348, 52819.406 25/05/06,18:15:25,00,08,1, 11.8,1,1, 7.589, 10527.769, 355.348, 52819.406 25/05/06,18:15:25,01,08,1, 11.8,1,1, 7.589, 10527.755, 355.394, 52819.355 25/05/06,18:15:25,02,08,1, 11.8,1,1, 7.589, 10527.748, 355.371, 52819.469 25/05/06,18:15:25,03,08,1, 11.8,1,1, 7.589, 10527.758, 355.408, 52819.409 25/05/06,18:15:25,04,08,1, 11.8,1,1, 7.589, 10527.754, 355.393, 52819.481 25/05/06,18:15:25,05,08,1, 11.8,1,1, 7.589, 10527.735, 355.432, 52819.509 25/05/06,18:15:25,06,08,1, 11.8,1,1, 7.589, 10527.728, 355.445, 52819.470 25/05/06,18:15:25,07,08,1, 11.8,1,1, 7.589, 10527.727, 355.434, 52819.476 25/05/06,18:15:25,08,08,1, 11.8,1,1, 7.589, 10527.729, 355.440, 52819.553 25/05/06,18:15:25,09,08,1, 11.8,1,1, 7.589, 10527.683, 355.481, 52819.567 25/05/06,18:15:25,10,08,1, 11.8,1,1, 7.589, 10527.708, 355.509, 52819.553 25/05/06,18:15:25,11,08,1, 11.8,1,1, 7.589, 10527.723, 355.512, 52819.605 25/05/06,18:15:25,12,08,1, 11.8,1,1, 7.589, 10527.711, 355.508, 52819.558 25/05/06,18:15:25,13,08,1, 11.8,1,1, 7.589, 10527.711, 355.547, 52819.551 25/05/06,18:15:25,14,08,1, 11.8,1,1, 7.589, 10527.701, 355.526, 52819.554 25/05/06,18:15:25,15,08,1, 11.8,1,1, 7.589, 10527.720, 355.529, 52819.585 25/05/06,18:15:25,16,08,1, 11.8,1,1, 7.589, 10527.702, 355.548, 52819.610 25/05/06,18:15:25,17,08,1, 11.8,1,1, 7.589, 10527.685, 355.567, 52819.596 25/05/06,18:15:25,18,08,1, 11.8,1,1, 7.589, 10527.678, 355.582, 52819.604 25/05/06,18:15:25,19,08,1, 11.8,1,1, 7.589, 10527.643, 355.548, 52819.528 25/05/06,18:15:26,00,08,1, 11.9,1,1, 7.590, 10527.636, 355.548, 52819.528 25/05/06,18:15:26,01,08,1, 11.9,1,1, 7.590, 10527.705, 355.559, 52819.601 25/05/06,18:15:26,02,08,1, 11.9,1,1, 7.590, 10527.677, 355.585, 52819.673 25/05/06,18:15:26,03,08,1, 11.9,1,1, 7.590, 10527.687, 355.627, 52819.724 25/05/06,18:15:26,04,08,1, 11.9,1,1, 7.590, 10527.675, 355.619, 52819.701 25/05/06,18:15:26,05,08,1, 11.9,1,1, 7.590, 10527.690, 355.631, 52819.778 25/05/06,18:15:26,06,08,1, 11.9,1,1, 7.590, 10527.656, 355.633, 52819.800 25/05/06,18:15:26,07,08,1, 11.9,1,1, 7.590, 10527.672, 355.653, 52819.742 25/05/06,18:15:26,08,08,1, 11.9,1,1, 7.590, 10527.650, 355.631, 52819.746 25/05/06,18:15:26,09,08,1, 11.9,1,1, 7.590, 10527.631, 355.674, 52819.765 25/05/06,18:15:26,10,08,1, 11.9,1,1, 7.590, 10527.610, 355.636, 52819.846 25/05/06,18:15:26,11,08,1, 11.9,1,1, 7.590, 10527.641, 355.651, 52819.771 25/05/06,18:15:26,12,08,1, 11.9,1,1, 7.590, 10527.636, 355.655, 52819.803 25/05/06,18:15:26,13,08,1, 11.9,1,1, 7.590, 10527.651, 355.656, 52819.849 25/05/06,18:15:26,14,08,1, 11.9,1,1, 7.590, 10527.631, 355.655, 52819.871 25/05/06,18:15:26,15,08,1, 11.9,1,1, 7.590, 10527.626, 355.654, 52819.910 25/05/06,18:15:26,16,08,1, 11.9,1,1, 7.590, 10527.582, 355.692, 52819.796 25/05/06,18:15:26,17,08,1, 11.9,1,1, 7.590, 10527.596, 355.679, 52819.861 25/05/06,18:15:26,18,08,1, 11.9,1,1, 7.590, 10527.586, 355.696, 52819.850 25/05/06,18:15:26,19,08,1, 11.9,1,1, 7.590, 10527.597, 355.661, 52819.870 25/05/06,18:15:27,00,07,1, 11.9,1,1, 7.594, 10527.594, 355.661, 52819.870 25/05/06,18:15:27,01,07,1, 11.9,1,1, 7.594, 10527.550, 355.706, 52819.833 25/05/06,18:15:27,02,07,1, 11.9,1,1, 7.594, 10527.546, 355.704, 52819.917 25/05/06,18:15:27,03,07,1, 11.9,1,1, 7.594, 10527.539, 355.704, 52819.938 25/05/06,18:15:27,04,07,1, 11.9,1,1, 7.594, 10527.544, 355.719, 52819.935 25/05/06,18:15:27,05,07,1, 11.9,1,1, 7.594, 10527.509, 355.695, 52819.919 25/05/06,18:15:27,06,07,1, 11.9,1,1, 7.594, 10527.534, 355.704, 52819.944 25/05/06,18:15:27,07,07,1, 11.9,1,1, 7.594, 10527.505, 355.717, 52819.975 25/05/06,18:15:27,08,07,1, 11.9,1,1, 7.594, 10527.498, 355.698, 52819.999 25/05/06,18:15:27,09,07,1, 11.9,1,1, 7.594, 10527.505, 355.715, 52819.980 25/05/06,18:15:27,10,07,1, 11.9,1,1, 7.594, 10527.489, 355.719, 52820.053 25/05/06,18:15:27,11,07,1, 11.9,1,1, 7.594, 10527.476, 355.720, 52819.995 25/05/06,18:15:27,12,07,1, 11.9,1,1, 7.594, 10527.486, 355.715, 52820.031 25/05/06,18:15:27,13,07,1, 11.9,1,1, 7.594, 10527.478, 355.748, 52820.010 25/05/06,18:15:27,14,07,1, 11.9,1,1, 7.594, 10527.436, 355.756, 52820.116 25/05/06,18:15:27,15,07,1, 11.9,1,1, 7.594, 10527.466, 355.750, 52820.042 25/05/06,18:15:27,16,07,1, 11.9,1,1, 7.594, 10527.451, 355.774, 52820.117 25/05/06,18:15:27,17,07,1, 11.9,1,1, 7.594, 10527.432, 355.774, 52820.129 25/05/06,18:15:27,18,07,1, 11.9,1,1, 7.594, 10527.405, 355.783, 52820.120 25/05/06,18:15:27,19,07,1, 11.9,1,1, 7.594, 10527.395, 355.788, 52820.056 25/05/06,18:15:28,00,07,1, 11.8,1,1, 7.592, 10527.394, 355.788, 52820.056 25/05/06,18:15:28,01,07,1, 11.8,1,1, 7.592, 10527.390, 355.803, 52820.193 25/05/06,18:15:28,02,07,1, 11.8,1,1, 7.592, 10527.379, 355.810, 52820.199 25/05/06,18:15:28,03,07,1, 11.8,1,1, 7.592, 10527.363, 355.793, 52820.095 25/05/06,18:15:28,04,07,1, 11.8,1,1, 7.592, 10527.348, 355.826, 52820.217 25/05/06,18:15:28,05,07,1, 11.8,1,1, 7.592, 10527.367, 355.809, 52820.111 25/05/06,18:15:28,06,07,1, 11.8,1,1, 7.592, 10527.366, 355.830, 52820.125 25/05/06,18:15:28,07,07,1, 11.8,1,1, 7.592, 10527.316, 355.837, 52820.229 25/05/06,18:15:28,08,07,1, 11.8,1,1, 7.592, 10527.338, 355.855, 52820.180 25/05/06,18:15:28,09,07,1, 11.8,1,1, 7.592, 10527.320, 355.836, 52820.209 25/05/06,18:15:28,10,07,1, 11.8,1,1, 7.592, 10527.323, 355.874, 52820.267 25/05/06,18:15:28,11,07,1, 11.8,1,1, 7.592, 10527.289, 355.885, 52820.276 25/05/06,18:15:28,12,07,1, 11.8,1,1, 7.592, 10527.264, 355.886, 52820.264 25/05/06,18:15:28,13,07,1, 11.8,1,1, 7.592, 10527.267, 355.887, 52820.347 25/05/06,18:15:28,14,07,1, 11.8,1,1, 7.592, 10527.271, 355.907, 52820.326 25/05/06,18:15:28,15,07,1, 11.8,1,1, 7.592, 10527.255, 355.918, 52820.230 25/05/06,18:15:28,16,07,1, 11.8,1,1, 7.592, 10527.218, 355.901, 52820.317 25/05/06,18:15:28,17,07,1, 11.8,1,1, 7.592, 10527.263, 355.917, 52820.229 25/05/06,18:15:28,18,07,1, 11.8,1,1, 7.592, 10527.251, 355.918, 52820.268 25/05/06,18:15:28,19,07,1, 11.8,1,1, 7.592, 10527.236, 355.962, 52820.322 25/05/06,18:15:29,00,08,1, 11.9,1,1, 7.591, 10527.235, 355.962, 52820.322 25/05/06,18:15:29,01,08,1, 11.9,1,1, 7.591, 10527.239, 355.973, 52820.427 25/05/06,18:15:29,02,08,1, 11.9,1,1, 7.591, 10527.210, 355.984, 52820.310 25/05/06,18:15:29,03,08,1, 11.9,1,1, 7.591, 10527.202, 355.996, 52820.318 25/05/06,18:15:29,04,08,1, 11.9,1,1, 7.591, 10527.184, 356.038, 52820.656 25/05/06,18:15:29,05,08,1, 11.9,1,1, 7.591, 10527.142, 356.026, 52820.394 25/05/06,18:15:29,06,08,1, 11.9,1,1, 7.591, 10527.124, 356.036, 52820.476 25/05/06,18:15:29,07,08,1, 11.9,1,1, 7.591, 10527.178, 356.037, 52820.398 25/05/06,18:15:29,08,08,1, 11.9,1,1, 7.591, 10527.174, 356.047, 52820.427 25/05/06,18:15:29,09,08,1, 11.9,1,1, 7.591, 10527.171, 356.066, 52820.451 25/05/06,18:15:29,10,08,1, 11.9,1,1, 7.591, 10527.138, 356.042, 52820.436 25/05/06,18:15:29,11,08,1, 11.9,1,1, 7.591, 10527.111, 356.069, 52820.463 25/05/06,18:15:29,12,08,1, 11.9,1,1, 7.591, 10527.122, 356.105, 52820.513 25/05/06,18:15:29,13,08,1, 11.9,1,1, 7.591, 10527.111, 356.069, 52820.501 25/05/06,18:15:29,14,08,1, 11.9,1,1, 7.591, 10527.121, 356.084, 52820.495 25/05/06,18:15:29,15,08,1, 11.9,1,1, 7.591, 10527.115, 356.091, 52820.570 25/05/06,18:15:29,16,08,1, 11.9,1,1, 7.591, 10527.079, 356.102, 52820.571 25/05/06,18:15:29,17,08,1, 11.9,1,1, 7.591, 10527.098, 356.095, 52820.536 25/05/06,18:15:29,18,08,1, 11.9,1,1, 7.591, 10527.065, 356.099, 52820.495 25/05/06,18:15:29,19,08,1, 11.9,1,1, 7.591, 10527.083, 356.120, 52820.507 25/05/06,18:15:30,00,08,1, 11.8,1,1, 7.596, 10527.077, 356.120, 52820.507 25/05/06,18:15:30,01,08,1, 11.8,1,1, 7.596, 10527.058, 356.139, 52820.564 25/05/06,18:15:30,02,08,1, 11.8,1,1, 7.596, 10527.034, 356.132, 52820.550 25/05/06,18:15:30,03,08,1, 11.8,1,1, 7.596, 10527.043, 356.173, 52820.636 25/05/06,18:15:30,04,08,1, 11.8,1,1, 7.596, 10527.017, 356.136, 52820.533 25/05/06,18:15:30,05,08,1, 11.8,1,1, 7.596, 10527.040, 356.160, 52820.646 25/05/06,18:15:30,06,08,1, 11.8,1,1, 7.596, 10527.018, 356.135, 52820.609 25/05/06,18:15:30,07,08,1, 11.8,1,1, 7.596, 10526.995, 356.146, 52820.671 25/05/06,18:15:30,08,08,1, 11.8,1,1, 7.596, 10527.012, 356.170, 52820.666 25/05/06,18:15:30,09,08,1, 11.8,1,1, 7.596, 10526.986, 356.180, 52820.698 25/05/06,18:15:30,10,08,1, 11.8,1,1, 7.596, 10526.985, 356.204, 52820.735 25/05/06,18:15:30,11,08,1, 11.8,1,1, 7.596, 10526.963, 356.183, 52820.720 25/05/06,18:15:30,12,08,1, 11.8,1,1, 7.596, 10526.945, 356.211, 52820.900 25/05/06,18:15:30,13,08,1, 11.8,1,1, 7.596, 10526.908, 356.188, 52820.683 25/05/06,18:15:30,14,08,1, 11.8,1,1, 7.596, 10526.921, 356.219, 52820.818 25/05/06,18:15:30,15,08,1, 11.8,1,1, 7.596, 10526.924, 356.196, 52820.766 25/05/06,18:15:30,16,08,1, 11.8,1,1, 7.596, 10526.935, 356.208, 52820.772 25/05/06,18:15:30,17,08,1, 11.8,1,1, 7.596, 10526.927, 356.214, 52820.729 25/05/06,18:15:30,18,08,1, 11.8,1,1, 7.596, 10526.881, 356.200, 52820.764 25/05/06,18:15:30,19,08,1, 11.8,1,1, 7.596, 10526.872, 356.219, 52820.799 25/05/06,18:15:31,00,09,1, 11.9,1,1, 7.591, 10526.868, 356.219, 52820.799 25/05/06,18:15:31,01,09,1, 11.9,1,1, 7.591, 10526.865, 356.227, 52820.847 25/05/06,18:15:31,02,09,1, 11.9,1,1, 7.591, 10526.829, 356.201, 52820.792 25/05/06,18:15:31,03,09,1, 11.9,1,1, 7.591, 10526.831, 356.214, 52820.864 25/05/06,18:15:31,04,09,1, 11.9,1,1, 7.591, 10526.811, 356.220, 52820.854 25/05/06,18:15:31,05,09,1, 11.9,1,1, 7.591, 10526.844, 356.223, 52820.781 25/05/06,18:15:31,06,09,1, 11.9,1,1, 7.591, 10526.791, 356.217, 52820.914 25/05/06,18:15:31,07,09,1, 11.9,1,1, 7.591, 10526.802, 356.240, 52820.889 25/05/06,18:15:31,08,09,1, 11.9,1,1, 7.591, 10526.767, 356.218, 52820.893 25/05/06,18:15:31,09,09,1, 11.9,1,1, 7.591, 10526.783, 356.244, 52820.962 25/05/06,18:15:31,10,09,1, 11.9,1,1, 7.591, 10526.766, 356.246, 52820.896 25/05/06,18:15:31,11,09,1, 11.9,1,1, 7.591, 10526.755, 356.224, 52820.897 25/05/06,18:15:31,12,09,1, 11.9,1,1, 7.591, 10526.747, 356.249, 52820.920 25/05/06,18:15:31,13,09,1, 11.9,1,1, 7.591, 10526.697, 356.218, 52821.015 25/05/06,18:15:31,14,09,1, 11.9,1,1, 7.591, 10526.720, 356.220, 52820.968 25/05/06,18:15:31,15,09,1, 11.9,1,1, 7.591, 10526.699, 356.213, 52820.810 25/05/06,18:15:31,16,09,1, 11.9,1,1, 7.591, 10526.668, 356.237, 52821.005 25/05/06,18:15:31,17,09,1, 11.9,1,1, 7.591, 10526.664, 356.176, 52820.962 25/05/06,18:15:31,18,09,1, 11.9,1,1, 7.591, 10526.662, 356.222, 52821.037 25/05/06,18:15:31,19,09,1, 11.9,1,1, 7.591, 10526.651, 356.214, 52821.002 25/05/06,18:15:32,00,07,1, 12.0,1,1, 7.596, 10526.651, 356.214, 52821.002 25/05/06,18:15:32,01,07,1, 12.0,1,1, 7.596, 10526.646, 356.195, 52821.010 25/05/06,18:15:32,02,07,1, 12.0,1,1, 7.596, 10526.662, 356.208, 52821.067 25/05/06,18:15:32,03,07,1, 12.0,1,1, 7.596, 10526.609, 356.196, 52821.069 25/05/06,18:15:32,04,07,1, 12.0,1,1, 7.596, 10526.588, 356.223, 52821.041 25/05/06,18:15:32,05,07,1, 12.0,1,1, 7.596, 10526.594, 356.211, 52821.082 25/05/06,18:15:32,06,07,1, 12.0,1,1, 7.596, 10526.596, 356.225, 52821.072 25/05/06,18:15:32,07,07,1, 12.0,1,1, 7.596, 10526.572, 356.236, 52821.125 25/05/06,18:15:32,08,07,1, 12.0,1,1, 7.596, 10526.547, 356.203, 52821.016 25/05/06,18:15:32,09,07,1, 12.0,1,1, 7.596, 10526.523, 356.235, 52821.151 25/05/06,18:15:32,10,07,1, 12.0,1,1, 7.596, 10526.541, 356.206, 52821.106 25/05/06,18:15:32,11,07,1, 12.0,1,1, 7.596, 10526.536, 356.212, 52821.089 25/05/06,18:15:32,12,07,1, 12.0,1,1, 7.596, 10526.540, 356.216, 52821.099 25/05/06,18:15:32,13,07,1, 12.0,1,1, 7.596, 10526.494, 356.248, 52821.149 25/05/06,18:15:32,14,07,1, 12.0,1,1, 7.596, 10526.475, 356.240, 52821.195 25/05/06,18:15:32,15,07,1, 12.0,1,1, 7.596, 10526.509, 356.248, 52821.239 25/05/06,18:15:32,16,07,1, 12.0,1,1, 7.596, 10526.496, 356.233, 52821.093 25/05/06,18:15:32,17,07,1, 12.0,1,1, 7.596, 10526.478, 356.247, 52821.209 25/05/06,18:15:32,18,07,1, 12.0,1,1, 7.596, 10526.472, 356.242, 52821.203 25/05/06,18:15:32,19,07,1, 12.0,1,1, 7.596, 10526.460, 356.238, 52821.209 25/05/06,18:15:33,00,08,1, 11.9,1,1, 7.594, 10526.459, 356.238, 52821.209 25/05/06,18:15:33,01,08,1, 11.9,1,1, 7.594, 10526.442, 356.265, 52821.132 25/05/06,18:15:33,02,08,1, 11.9,1,1, 7.594, 10526.431, 356.268, 52821.233 25/05/06,18:15:33,03,08,1, 11.9,1,1, 7.594, 10526.419, 356.272, 52821.276 25/05/06,18:15:33,04,08,1, 11.9,1,1, 7.594, 10526.420, 356.290, 52821.196 25/05/06,18:15:33,05,08,1, 11.9,1,1, 7.594, 10526.402, 356.288, 52821.207 25/05/06,18:15:33,06,08,1, 11.9,1,1, 7.594, 10526.408, 356.297, 52821.305 25/05/06,18:15:33,07,08,1, 11.9,1,1, 7.594, 10526.370, 356.280, 52821.268 25/05/06,18:15:33,08,08,1, 11.9,1,1, 7.594, 10526.360, 356.294, 52821.282 25/05/06,18:15:33,09,08,1, 11.9,1,1, 7.594, 10526.355, 356.278, 52821.269 25/05/06,18:15:33,10,08,1, 11.9,1,1, 7.594, 10526.355, 356.303, 52821.305 25/05/06,18:15:33,11,08,1, 11.9,1,1, 7.594, 10526.338, 356.307, 52821.287 25/05/06,18:15:33,12,08,1, 11.9,1,1, 7.594, 10526.334, 356.334, 52821.299 25/05/06,18:15:33,13,08,1, 11.9,1,1, 7.594, 10526.333, 356.351, 52821.395 25/05/06,18:15:33,14,08,1, 11.9,1,1, 7.594, 10526.322, 356.351, 52821.304 25/05/06,18:15:33,15,08,1, 11.9,1,1, 7.594, 10526.325, 356.361, 52821.310 25/05/06,18:15:33,16,08,1, 11.9,1,1, 7.594, 10526.314, 356.360, 52821.316 25/05/06,18:15:33,17,08,1, 11.9,1,1, 7.594, 10526.323, 356.364, 52821.445 25/05/06,18:15:33,18,08,1, 11.9,1,1, 7.594, 10526.296, 356.378, 52821.344 25/05/06,18:15:33,19,08,1, 11.9,1,1, 7.594, 10526.298, 356.391, 52821.367 25/05/06,18:15:34,00,07,1, 11.9,1,1, 7.597, 10526.292, 356.391, 52821.367 25/05/06,18:15:34,01,07,1, 11.9,1,1, 7.597, 10526.310, 356.411, 52821.498 25/05/06,18:15:34,02,07,1, 11.9,1,1, 7.597, 10526.286, 356.403, 52821.459 25/05/06,18:15:34,03,07,1, 11.9,1,1, 7.597, 10526.282, 356.447, 52821.460 25/05/06,18:15:34,04,07,1, 11.9,1,1, 7.597, 10526.283, 356.410, 52821.457 25/05/06,18:15:34,05,07,1, 11.9,1,1, 7.597, 10526.287, 356.450, 52821.473 25/05/06,18:15:34,06,07,1, 11.9,1,1, 7.597, 10526.284, 356.425, 52821.441 25/05/06,18:15:34,07,07,1, 11.9,1,1, 7.597, 10526.272, 356.470, 52821.468 25/05/06,18:15:34,08,07,1, 11.9,1,1, 7.597, 10526.266, 356.469, 52821.538 25/05/06,18:15:34,09,07,1, 11.9,1,1, 7.597, 10526.252, 356.494, 52821.513 25/05/06,18:15:34,10,07,1, 11.9,1,1, 7.597, 10526.259, 356.530, 52821.497 25/05/06,18:15:34,11,07,1, 11.9,1,1, 7.597, 10526.244, 356.527, 52821.508 25/05/06,18:15:34,12,07,1, 11.9,1,1, 7.597, 10526.262, 356.545, 52821.538 25/05/06,18:15:34,13,07,1, 11.9,1,1, 7.597, 10526.240, 356.560, 52821.541 25/05/06,18:15:34,14,07,1, 11.9,1,1, 7.597, 10526.254, 356.582, 52821.632 25/05/06,18:15:34,15,07,1, 11.9,1,1, 7.597, 10526.251, 356.578, 52821.554 25/05/06,18:15:34,16,07,1, 11.9,1,1, 7.597, 10526.258, 356.608, 52821.609 25/05/06,18:15:34,17,07,1, 11.9,1,1, 7.597, 10526.235, 356.599, 52821.570 25/05/06,18:15:34,18,07,1, 11.9,1,1, 7.597, 10526.258, 356.617, 52821.612 25/05/06,18:15:34,19,07,1, 11.9,1,1, 7.597, 10526.221, 356.628, 52821.671 25/05/06,18:15:35,00,08,1, 11.9,1,1, 7.596, 10526.217, 356.628, 52821.671 25/05/06,18:15:35,01,08,1, 11.9,1,1, 7.596, 10526.246, 356.667, 52821.649 25/05/06,18:15:35,02,08,1, 11.9,1,1, 7.596, 10526.217, 356.667, 52821.665 25/05/06,18:15:35,03,08,1, 11.9,1,1, 7.596, 10526.222, 356.664, 52821.682 25/05/06,18:15:35,04,08,1, 11.9,1,1, 7.596, 10526.230, 356.686, 52821.676 25/05/06,18:15:35,05,08,1, 11.9,1,1, 7.596, 10526.219, 356.701, 52821.689 25/05/06,18:15:35,06,08,1, 11.9,1,1, 7.596, 10526.200, 356.712, 52821.712 25/05/06,18:15:35,07,08,1, 11.9,1,1, 7.596, 10526.232, 356.744, 52821.756 25/05/06,18:15:35,08,08,1, 11.9,1,1, 7.596, 10526.181, 356.747, 52821.762 25/05/06,18:15:35,09,08,1, 11.9,1,1, 7.596, 10526.196, 356.770, 52821.698 25/05/06,18:15:35,10,08,1, 11.9,1,1, 7.596, 10526.189, 356.769, 52821.733 25/05/06,18:15:35,11,08,1, 11.9,1,1, 7.596, 10526.203, 356.796, 52821.815 25/05/06,18:15:35,12,08,1, 11.9,1,1, 7.596, 10526.191, 356.782, 52821.730 25/05/06,18:15:35,13,08,1, 11.9,1,1, 7.596, 10526.171, 356.827, 52821.872 25/05/06,18:15:35,14,08,1, 11.9,1,1, 7.596, 10526.198, 356.831, 52821.786 25/05/06,18:15:35,15,08,1, 11.9,1,1, 7.596, 10526.208, 356.823, 52821.847 25/05/06,18:15:35,16,08,1, 11.9,1,1, 7.596, 10526.169, 356.834, 52821.784 25/05/06,18:15:35,17,08,1, 11.9,1,1, 7.596, 10526.160, 356.859, 52821.818 25/05/06,18:15:35,18,08,1, 11.9,1,1, 7.596, 10526.130, 356.874, 52821.841 25/05/06,18:15:35,19,08,1, 11.9,1,1, 7.596, 10526.167, 356.864, 52821.896 25/05/06,18:15:36,00,08,1, 11.9,1,1, 7.594, 10526.167, 356.864, 52821.896 25/05/06,18:15:36,01,08,1, 11.9,1,1, 7.594, 10526.177, 356.914, 52821.866 25/05/06,18:15:36,02,08,1, 11.9,1,1, 7.594, 10526.135, 356.916, 52821.914 25/05/06,18:15:36,03,08,1, 11.9,1,1, 7.594, 10526.141, 356.902, 52821.874 25/05/06,18:15:36,04,08,1, 11.9,1,1, 7.594, 10526.143, 356.929, 52821.887 25/05/06,18:15:36,05,08,1, 11.9,1,1, 7.594, 10526.159, 356.932, 52821.923 25/05/06,18:15:36,06,08,1, 11.9,1,1, 7.594, 10526.155, 356.965, 52821.910 25/05/06,18:15:36,07,08,1, 11.9,1,1, 7.594, 10526.139, 356.961, 52821.876 25/05/06,18:15:36,08,08,1, 11.9,1,1, 7.594, 10526.154, 357.022, 52821.925 25/05/06,18:15:36,09,08,1, 11.9,1,1, 7.594, 10526.148, 356.987, 52821.953 25/05/06,18:15:36,10,08,1, 11.9,1,1, 7.594, 10526.137, 357.008, 52821.956 25/05/06,18:15:36,11,08,1, 11.9,1,1, 7.594, 10526.132, 357.040, 52821.922 25/05/06,18:15:36,12,08,1, 11.9,1,1, 7.594, 10526.146, 357.036, 52821.979 25/05/06,18:15:36,13,08,1, 11.9,1,1, 7.594, 10526.128, 357.076, 52822.010 25/05/06,18:15:36,14,08,1, 11.9,1,1, 7.594, 10526.136, 357.086, 52822.069 25/05/06,18:15:36,15,08,1, 11.9,1,1, 7.594, 10526.127, 357.080, 52821.951 25/05/06,18:15:36,16,08,1, 11.9,1,1, 7.594, 10526.133, 357.107, 52822.054 25/05/06,18:15:36,17,08,1, 11.9,1,1, 7.594, 10526.145, 357.136, 52822.007 25/05/06,18:15:36,18,08,1, 11.9,1,1, 7.594, 10526.128, 357.130, 52822.025 25/05/06,18:15:36,19,08,1, 11.9,1,1, 7.594, 10526.133, 357.172, 52822.095 25/05/06,18:15:37,00,08,1, 11.9,1,1, 7.598, 10526.125, 357.172, 52822.095 25/05/06,18:15:37,01,08,1, 11.9,1,1, 7.598, 10526.163, 357.152, 52822.002 25/05/06,18:15:37,02,08,1, 11.9,1,1, 7.598, 10526.137, 357.165, 52821.997 25/05/06,18:15:37,03,08,1, 11.9,1,1, 7.598, 10526.122, 357.206, 52822.047 25/05/06,18:15:37,04,08,1, 11.9,1,1, 7.598, 10526.118, 357.201, 52822.072 25/05/06,18:15:37,05,08,1, 11.9,1,1, 7.598, 10526.105, 357.231, 52822.048 25/05/06,18:15:37,06,08,1, 11.9,1,1, 7.598, 10526.147, 357.222, 52822.064 25/05/06,18:15:37,07,08,1, 11.9,1,1, 7.598, 10526.113, 357.256, 52822.107 25/05/06,18:15:37,08,08,1, 11.9,1,1, 7.598, 10526.101, 357.269, 52822.112 25/05/06,18:15:37,09,08,1, 11.9,1,1, 7.598, 10526.129, 357.296, 52822.183 25/05/06,18:15:37,10,08,1, 11.9,1,1, 7.598, 10526.117, 357.318, 52822.168 25/05/06,18:15:37,11,08,1, 11.9,1,1, 7.598, 10526.125, 357.316, 52822.162 25/05/06,18:15:37,12,08,1, 11.9,1,1, 7.598, 10526.142, 357.324, 52822.138 25/05/06,18:15:37,13,08,1, 11.9,1,1, 7.598, 10526.123, 357.331, 52822.144 25/05/06,18:15:37,14,08,1, 11.9,1,1, 7.598, 10526.145, 357.334, 52822.182 25/05/06,18:15:37,15,08,1, 11.9,1,1, 7.598, 10526.113, 357.357, 52822.129 25/05/06,18:15:37,16,08,1, 11.9,1,1, 7.598, 10526.129, 357.361, 52822.208 25/05/06,18:15:37,17,08,1, 11.9,1,1, 7.598, 10526.125, 357.388, 52822.191 25/05/06,18:15:37,18,08,1, 11.9,1,1, 7.598, 10526.136, 357.414, 52822.203 25/05/06,18:15:37,19,08,1, 11.9,1,1, 7.598, 10526.138, 357.402, 52822.212 25/05/06,18:15:38,00,08,1, 11.9,1,1, 7.591, 10526.134, 357.402, 52822.212 25/05/06,18:15:38,01,08,1, 11.9,1,1, 7.591, 10526.129, 357.458, 52822.247 25/05/06,18:15:38,02,08,1, 11.9,1,1, 7.591, 10526.113, 357.476, 52822.272 25/05/06,18:15:38,03,08,1, 11.9,1,1, 7.591, 10526.145, 357.470, 52822.241 25/05/06,18:15:38,04,08,1, 11.9,1,1, 7.591, 10526.144, 357.517, 52822.298 25/05/06,18:15:38,05,08,1, 11.9,1,1, 7.591, 10526.159, 357.492, 52822.191 25/05/06,18:15:38,06,08,1, 11.9,1,1, 7.591, 10526.140, 357.513, 52822.306 25/05/06,18:15:38,07,08,1, 11.9,1,1, 7.591, 10526.144, 357.532, 52822.340 25/05/06,18:15:38,08,08,1, 11.9,1,1, 7.591, 10526.160, 357.521, 52822.323 25/05/06,18:15:38,09,08,1, 11.9,1,1, 7.591, 10526.137, 357.554, 52822.317 25/05/06,18:15:38,10,08,1, 11.9,1,1, 7.591, 10526.155, 357.551, 52822.300 25/05/06,18:15:38,11,08,1, 11.9,1,1, 7.591, 10526.156, 357.599, 52822.300 25/05/06,18:15:38,12,08,1, 11.9,1,1, 7.591, 10526.132, 357.570, 52822.323 25/05/06,18:15:38,13,08,1, 11.9,1,1, 7.591, 10526.146, 357.616, 52822.372 25/05/06,18:15:38,14,08,1, 11.9,1,1, 7.591, 10526.119, 357.604, 52822.359 25/05/06,18:15:38,15,08,1, 11.9,1,1, 7.591, 10526.138, 357.656, 52822.347 25/05/06,18:15:38,16,08,1, 11.9,1,1, 7.591, 10526.117, 357.639, 52822.409 25/05/06,18:15:38,17,08,1, 11.9,1,1, 7.591, 10526.134, 357.665, 52822.335 25/05/06,18:15:38,18,08,1, 11.9,1,1, 7.591, 10526.134, 357.677, 52822.395 25/05/06,18:15:38,19,08,1, 11.9,1,1, 7.591, 10526.099, 357.677, 52822.376 25/05/06,18:15:39,00,08,1, 11.9,1,1, 7.595, 10526.092, 357.677, 52822.376 25/05/06,18:15:39,01,08,1, 11.9,1,1, 7.595, 10526.119, 357.712, 52822.393 25/05/06,18:15:39,02,08,1, 11.9,1,1, 7.595, 10526.102, 357.687, 52822.410 25/05/06,18:15:39,03,08,1, 11.9,1,1, 7.595, 10526.109, 357.704, 52822.427 25/05/06,18:15:39,04,08,1, 11.9,1,1, 7.595, 10526.106, 357.724, 52822.449 25/05/06,18:15:39,05,08,1, 11.9,1,1, 7.595, 10526.094, 357.709, 52822.455 25/05/06,18:15:39,06,08,1, 11.9,1,1, 7.595, 10526.083, 357.747, 52822.501 25/05/06,18:15:39,07,08,1, 11.9,1,1, 7.595, 10526.098, 357.713, 52822.437 25/05/06,18:15:39,08,08,1, 11.9,1,1, 7.595, 10526.108, 357.780, 52822.517 25/05/06,18:15:39,09,08,1, 11.9,1,1, 7.595, 10526.055, 357.770, 52822.474 25/05/06,18:15:39,10,08,1, 11.9,1,1, 7.595, 10526.108, 357.780, 52822.460 25/05/06,18:15:39,11,08,1, 11.9,1,1, 7.595, 10526.084, 357.783, 52822.475 25/05/06,18:15:39,12,08,1, 11.9,1,1, 7.595, 10526.077, 357.815, 52822.573 25/05/06,18:15:39,13,08,1, 11.9,1,1, 7.595, 10526.060, 357.805, 52822.553 25/05/06,18:15:39,14,08,1, 11.9,1,1, 7.595, 10526.060, 357.822, 52822.546 25/05/06,18:15:39,15,08,1, 11.9,1,1, 7.595, 10526.079, 357.820, 52822.570 25/05/06,18:15:39,16,08,1, 11.9,1,1, 7.595, 10526.025, 357.840, 52822.607 25/05/06,18:15:39,17,08,1, 11.9,1,1, 7.595, 10526.041, 357.839, 52822.630 25/05/06,18:15:39,18,08,1, 11.9,1,1, 7.595, 10526.033, 357.841, 52822.586 25/05/06,18:15:39,19,08,1, 11.9,1,1, 7.595, 10526.026, 357.878, 52822.604 25/05/06,18:15:40,00,09,1, 11.9,1,1, 7.595, 10526.025, 357.878, 52822.604 25/05/06,18:15:40,01,09,1, 11.9,1,1, 7.595, 10526.006, 357.896, 52822.628 25/05/06,18:15:40,02,09,1, 11.9,1,1, 7.595, 10525.999, 357.880, 52822.642 25/05/06,18:15:40,03,09,1, 11.9,1,1, 7.595, 10526.025, 357.903, 52822.673 25/05/06,18:15:40,04,09,1, 11.9,1,1, 7.595, 10526.010, 357.886, 52822.630 25/05/06,18:15:40,05,09,1, 11.9,1,1, 7.595, 10526.012, 357.927, 52822.629 25/05/06,18:15:40,06,09,1, 11.9,1,1, 7.595, 10525.974, 357.863, 52822.694 25/05/06,18:15:40,07,09,1, 11.9,1,1, 7.595, 10525.965, 357.927, 52822.674 25/05/06,18:15:40,08,09,1, 11.9,1,1, 7.595, 10525.985, 357.913, 52822.670 25/05/06,18:15:40,09,09,1, 11.9,1,1, 7.595, 10525.978, 357.938, 52822.658 25/05/06,18:15:40,10,09,1, 11.9,1,1, 7.595, 10525.955, 357.941, 52822.709 25/05/06,18:15:40,11,09,1, 11.9,1,1, 7.595, 10525.972, 357.982, 52822.679 25/05/06,18:15:40,12,09,1, 11.9,1,1, 7.595, 10525.951, 357.994, 52822.656 25/05/06,18:15:40,13,09,1, 11.9,1,1, 7.595, 10525.972, 357.981, 52822.697 25/05/06,18:15:40,14,09,1, 11.9,1,1, 7.595, 10525.983, 358.011, 52822.705 25/05/06,18:15:40,15,09,1, 11.9,1,1, 7.595, 10525.953, 358.022, 52822.721 25/05/06,18:15:40,16,09,1, 11.9,1,1, 7.595, 10525.975, 358.017, 52822.811 25/05/06,18:15:40,17,09,1, 11.9,1,1, 7.595, 10525.974, 358.004, 52822.770 25/05/06,18:15:40,18,09,1, 11.9,1,1, 7.595, 10525.945, 358.053, 52822.782 25/05/06,18:15:40,19,09,1, 11.9,1,1, 7.595, 10525.950, 358.033, 52822.783 25/05/06,18:15:41,00,09,1, 11.9,1,1, 7.592, 10525.950, 358.033, 52822.783 25/05/06,18:15:41,01,09,1, 11.9,1,1, 7.592, 10525.955, 358.070, 52822.704 25/05/06,18:15:41,02,09,1, 11.9,1,1, 7.592, 10525.958, 358.107, 52822.797 25/05/06,18:15:41,03,09,1, 11.9,1,1, 7.592, 10525.962, 358.067, 52822.802 25/05/06,18:15:41,04,09,1, 11.9,1,1, 7.592, 10525.952, 358.092, 52822.781 25/05/06,18:15:41,05,09,1, 11.9,1,1, 7.592, 10525.953, 358.103, 52822.799 25/05/06,18:15:41,06,09,1, 11.9,1,1, 7.592, 10525.934, 358.130, 52822.825 25/05/06,18:15:41,07,09,1, 11.9,1,1, 7.592, 10525.953, 358.127, 52822.799 25/05/06,18:15:41,08,09,1, 11.9,1,1, 7.592, 10525.942, 358.137, 52822.802 25/05/06,18:15:41,09,09,1, 11.9,1,1, 7.592, 10525.956, 358.173, 52822.868 25/05/06,18:15:41,10,09,1, 11.9,1,1, 7.592, 10525.944, 358.188, 52822.896 25/05/06,18:15:41,11,09,1, 11.9,1,1, 7.592, 10525.970, 358.194, 52822.870 25/05/06,18:15:41,12,09,1, 11.9,1,1, 7.592, 10525.944, 358.198, 52822.843 25/05/06,18:15:41,13,09,1, 11.9,1,1, 7.592, 10525.960, 358.217, 52822.919 25/05/06,18:15:41,14,09,1, 11.9,1,1, 7.592, 10525.973, 358.231, 52822.965 25/05/06,18:15:41,15,09,1, 11.9,1,1, 7.592, 10525.972, 358.252, 52822.933 25/05/06,18:15:41,16,09,1, 11.9,1,1, 7.592, 10525.981, 358.250, 52822.964 25/05/06,18:15:41,17,09,1, 11.9,1,1, 7.592, 10525.973, 358.280, 52822.969 25/05/06,18:15:41,18,09,1, 11.9,1,1, 7.592, 10525.974, 358.284, 52822.870 25/05/06,18:15:41,19,09,1, 11.9,1,1, 7.592, 10525.986, 358.305, 52822.929 25/05/06,18:15:42,00,09,1, 11.9,1,1, 7.595, 10525.984, 358.305, 52822.929 25/05/06,18:15:42,01,09,1, 11.9,1,1, 7.595, 10525.985, 358.310, 52822.943 25/05/06,18:15:42,02,09,1, 11.9,1,1, 7.595, 10525.972, 358.302, 52822.956 25/05/06,18:15:42,03,09,1, 11.9,1,1, 7.595, 10525.963, 358.343, 52822.997 25/05/06,18:15:42,04,09,1, 11.9,1,1, 7.595, 10525.978, 358.338, 52822.938 25/05/06,18:15:42,05,09,1, 11.9,1,1, 7.595, 10525.987, 358.363, 52822.982 25/05/06,18:15:42,06,09,1, 11.9,1,1, 7.595, 10525.969, 358.348, 52822.949 25/05/06,18:15:42,07,09,1, 11.9,1,1, 7.595, 10525.978, 358.369, 52822.958 25/05/06,18:15:42,08,09,1, 11.9,1,1, 7.595, 10525.969, 358.390, 52823.007 25/05/06,18:15:42,09,09,1, 11.9,1,1, 7.595, 10526.006, 358.408, 52822.978 25/05/06,18:15:42,10,09,1, 11.9,1,1, 7.595, 10525.986, 358.402, 52823.046 25/05/06,18:15:42,11,09,1, 11.9,1,1, 7.595, 10525.983, 358.423, 52823.033 25/05/06,18:15:42,12,09,1, 11.9,1,1, 7.595, 10525.998, 358.439, 52823.100 25/05/06,18:15:42,13,09,1, 11.9,1,1, 7.595, 10525.984, 358.451, 52823.068 25/05/06,18:15:42,14,09,1, 11.9,1,1, 7.595, 10526.013, 358.446, 52823.059 25/05/06,18:15:42,15,09,1, 11.9,1,1, 7.595, 10526.019, 358.473, 52823.125 25/05/06,18:15:42,16,09,1, 11.9,1,1, 7.595, 10525.999, 358.483, 52823.058 25/05/06,18:15:42,17,09,1, 11.9,1,1, 7.595, 10526.019, 358.464, 52823.137 25/05/06,18:15:42,18,09,1, 11.9,1,1, 7.595, 10526.032, 358.476, 52823.093 25/05/06,18:15:42,19,09,1, 11.9,1,1, 7.595, 10526.056, 358.486, 52823.077 25/05/06,18:15:43,00,09,1, 12.0,1,1, 7.595, 10526.050, 358.486, 52823.077 25/05/06,18:15:43,01,09,1, 12.0,1,1, 7.595, 10526.020, 358.514, 52823.134 25/05/06,18:15:43,02,09,1, 12.0,1,1, 7.595, 10526.042, 358.521, 52823.145 25/05/06,18:15:43,03,09,1, 12.0,1,1, 7.595, 10526.050, 358.504, 52823.149 25/05/06,18:15:43,04,09,1, 12.0,1,1, 7.595, 10526.080, 358.517, 52823.197 25/05/06,18:15:43,05,09,1, 12.0,1,1, 7.595, 10526.045, 358.506, 52823.094 25/05/06,18:15:43,06,09,1, 12.0,1,1, 7.595, 10526.061, 358.535, 52823.151 25/05/06,18:15:43,07,09,1, 12.0,1,1, 7.595, 10526.056, 358.527, 52823.080 25/05/06,18:15:43,08,09,1, 12.0,1,1, 7.595, 10526.053, 358.560, 52823.188 25/05/06,18:15:43,09,09,1, 12.0,1,1, 7.595, 10526.072, 358.526, 52823.184 25/05/06,18:15:43,10,09,1, 12.0,1,1, 7.595, 10526.095, 358.540, 52823.152 25/05/06,18:15:43,11,09,1, 12.0,1,1, 7.595, 10526.083, 358.553, 52823.223 25/05/06,18:15:43,12,09,1, 12.0,1,1, 7.595, 10526.096, 358.568, 52823.172 25/05/06,18:15:43,13,09,1, 12.0,1,1, 7.595, 10526.093, 358.545, 52823.193 25/05/06,18:15:43,14,09,1, 12.0,1,1, 7.595, 10526.094, 358.568, 52823.233 25/05/06,18:15:43,15,09,1, 12.0,1,1, 7.595, 10526.121, 358.575, 52823.289 25/05/06,18:15:43,16,09,1, 12.0,1,1, 7.595, 10526.128, 358.572, 52823.197 25/05/06,18:15:43,17,09,1, 12.0,1,1, 7.595, 10526.133, 358.581, 52823.194 25/05/06,18:15:43,18,09,1, 12.0,1,1, 7.595, 10526.136, 358.595, 52823.262 25/05/06,18:15:43,19,09,1, 12.0,1,1, 7.595, 10526.169, 358.598, 52823.214 25/05/06,18:15:44,00,10,1, 12.0,1,1, 7.591, 10526.167, 358.598, 52823.214 25/05/06,18:15:44,01,10,1, 12.0,1,1, 7.591, 10526.157, 358.626, 52823.293 25/05/06,18:15:44,02,10,1, 12.0,1,1, 7.591, 10526.148, 358.605, 52823.295 25/05/06,18:15:44,03,10,1, 12.0,1,1, 7.591, 10526.175, 358.634, 52823.284 25/05/06,18:15:44,04,10,1, 12.0,1,1, 7.591, 10526.175, 358.637, 52823.272 25/05/06,18:15:44,05,10,1, 12.0,1,1, 7.591, 10526.182, 358.612, 52823.268 25/05/06,18:15:44,06,10,1, 12.0,1,1, 7.591, 10526.149, 358.636, 52823.269 25/05/06,18:15:44,07,10,1, 12.0,1,1, 7.591, 10526.163, 358.656, 52823.343 25/05/06,18:15:44,08,10,1, 12.0,1,1, 7.591, 10526.174, 358.638, 52823.276 25/05/06,18:15:44,09,10,1, 12.0,1,1, 7.591, 10526.189, 358.674, 52823.231 25/05/06,18:15:44,10,10,1, 12.0,1,1, 7.591, 10526.191, 358.644, 52823.302 25/05/06,18:15:44,11,10,1, 12.0,1,1, 7.591, 10526.205, 358.694, 52823.300 25/05/06,18:15:44,12,10,1, 12.0,1,1, 7.591, 10526.224, 358.690, 52823.329 25/05/06,18:15:44,13,10,1, 12.0,1,1, 7.591, 10526.209, 358.710, 52823.251 25/05/06,18:15:44,14,10,1, 12.0,1,1, 7.591, 10526.172, 358.697, 52823.396 25/05/06,18:15:44,15,10,1, 12.0,1,1, 7.591, 10526.218, 358.715, 52823.347 25/05/06,18:15:44,16,10,1, 12.0,1,1, 7.591, 10526.187, 358.726, 52823.440 25/05/06,18:15:44,17,10,1, 12.0,1,1, 7.591, 10526.235, 358.740, 52823.360 25/05/06,18:15:44,18,10,1, 12.0,1,1, 7.591, 10526.252, 358.766, 52823.384 25/05/06,18:15:44,19,10,1, 12.0,1,1, 7.591, 10526.229, 358.773, 52823.451 25/05/06,18:15:45,00,09,1, 12.0,1,1, 7.591, 10526.226, 358.773, 52823.451 25/05/06,18:15:45,01,09,1, 12.0,1,1, 7.591, 10526.258, 358.785, 52823.413 25/05/06,18:15:45,02,09,1, 12.0,1,1, 7.591, 10526.290, 358.768, 52823.430 25/05/06,18:15:45,03,09,1, 12.0,1,1, 7.591, 10526.252, 358.811, 52823.404 25/05/06,18:15:45,04,09,1, 12.0,1,1, 7.591, 10526.276, 358.807, 52823.450 25/05/06,18:15:45,05,09,1, 12.0,1,1, 7.591, 10526.276, 358.791, 52823.354 25/05/06,18:15:45,06,09,1, 12.0,1,1, 7.591, 10526.314, 358.803, 52823.436 25/05/06,18:15:45,07,09,1, 12.0,1,1, 7.591, 10526.346, 358.807, 52823.424 25/05/06,18:15:45,08,09,1, 12.0,1,1, 7.591, 10526.325, 358.817, 52823.437 25/05/06,18:15:45,09,09,1, 12.0,1,1, 7.591, 10526.308, 358.827, 52823.438 25/05/06,18:15:45,10,09,1, 12.0,1,1, 7.591, 10526.320, 358.841, 52823.486 25/05/06,18:15:45,11,09,1, 12.0,1,1, 7.591, 10526.355, 358.839, 52823.466 25/05/06,18:15:45,12,09,1, 12.0,1,1, 7.591, 10526.349, 358.865, 52823.534 25/05/06,18:15:45,13,09,1, 12.0,1,1, 7.591, 10526.359, 358.854, 52823.467 25/05/06,18:15:45,14,09,1, 12.0,1,1, 7.591, 10526.377, 358.881, 52823.453 25/05/06,18:15:45,15,09,1, 12.0,1,1, 7.591, 10526.383, 358.886, 52823.452 25/05/06,18:15:45,16,09,1, 12.0,1,1, 7.591, 10526.406, 358.905, 52823.566 25/05/06,18:15:45,17,09,1, 12.0,1,1, 7.591, 10526.390, 358.913, 52823.449 25/05/06,18:15:45,18,09,1, 12.0,1,1, 7.591, 10526.432, 358.925, 52823.524 25/05/06,18:15:45,19,09,1, 12.0,1,1, 7.591, 10526.435, 358.906, 52823.527 25/05/06,18:15:46,00,08,1, 11.9,1,1, 7.589, 10526.434, 358.906, 52823.527 25/05/06,18:15:46,01,08,1, 11.9,1,1, 7.589, 10526.441, 358.944, 52823.524 25/05/06,18:15:46,02,08,1, 11.9,1,1, 7.589, 10526.448, 358.951, 52823.588 25/05/06,18:15:46,03,08,1, 11.9,1,1, 7.589, 10526.461, 358.946, 52823.572 25/05/06,18:15:46,04,08,1, 11.9,1,1, 7.589, 10526.488, 358.968, 52823.588 25/05/06,18:15:46,05,08,1, 11.9,1,1, 7.589, 10526.462, 358.959, 52823.540 25/05/06,18:15:46,06,08,1, 11.9,1,1, 7.589, 10526.502, 358.986, 52823.536 25/05/06,18:15:46,07,08,1, 11.9,1,1, 7.589, 10526.511, 358.983, 52823.634 25/05/06,18:15:46,08,08,1, 11.9,1,1, 7.589, 10526.532, 358.993, 52823.534 25/05/06,18:15:46,09,08,1, 11.9,1,1, 7.589, 10526.532, 358.995, 52823.613 25/05/06,18:15:46,10,08,1, 11.9,1,1, 7.589, 10526.542, 358.986, 52823.491 25/05/06,18:15:46,11,08,1, 11.9,1,1, 7.589, 10526.555, 359.007, 52823.613 25/05/06,18:15:46,12,08,1, 11.9,1,1, 7.589, 10526.563, 359.013, 52823.617 25/05/06,18:15:46,13,08,1, 11.9,1,1, 7.589, 10526.554, 359.027, 52823.650 25/05/06,18:15:46,14,08,1, 11.9,1,1, 7.589, 10526.576, 359.035, 52823.601 25/05/06,18:15:46,15,08,1, 11.9,1,1, 7.589, 10526.607, 359.041, 52823.584 25/05/06,18:15:46,16,08,1, 11.9,1,1, 7.589, 10526.581, 359.033, 52823.650 25/05/06,18:15:46,17,08,1, 11.9,1,1, 7.589, 10526.637, 359.060, 52823.684 25/05/06,18:15:46,18,08,1, 11.9,1,1, 7.589, 10526.621, 359.051, 52823.696 25/05/06,18:15:46,19,08,1, 11.9,1,1, 7.589, 10526.659, 359.075, 52823.602 25/05/06,18:15:47,00,09,1, 12.0,1,1, 7.592, 10526.651, 359.075, 52823.602 25/05/06,18:15:47,01,09,1, 12.0,1,1, 7.592, 10526.682, 359.102, 52823.574 25/05/06,18:15:47,02,09,1, 12.0,1,1, 7.592, 10526.679, 359.078, 52823.742 25/05/06,18:15:47,03,09,1, 12.0,1,1, 7.592, 10526.681, 359.120, 52823.692 25/05/06,18:15:47,04,09,1, 12.0,1,1, 7.592, 10526.683, 359.118, 52823.750 25/05/06,18:15:47,05,09,1, 12.0,1,1, 7.592, 10526.661, 359.122, 52823.663 25/05/06,18:15:47,06,09,1, 12.0,1,1, 7.592, 10526.700, 359.140, 52823.709 25/05/06,18:15:47,07,09,1, 12.0,1,1, 7.592, 10526.681, 359.152, 52823.797 25/05/06,18:15:47,08,09,1, 12.0,1,1, 7.592, 10526.694, 359.131, 52823.806 25/05/06,18:15:47,09,09,1, 12.0,1,1, 7.592, 10526.698, 359.151, 52823.684 25/05/06,18:15:47,10,09,1, 12.0,1,1, 7.592, 10526.685, 359.146, 52823.692 25/05/06,18:15:47,11,09,1, 12.0,1,1, 7.592, 10526.676, 359.169, 52823.775 25/05/06,18:15:47,12,09,1, 12.0,1,1, 7.592, 10526.699, 359.151, 52823.812 25/05/06,18:15:47,13,09,1, 12.0,1,1, 7.592, 10526.701, 359.166, 52823.731 25/05/06,18:15:47,14,09,1, 12.0,1,1, 7.592, 10526.708, 359.168, 52823.733 25/05/06,18:15:47,15,09,1, 12.0,1,1, 7.592, 10526.735, 359.180, 52823.707 25/05/06,18:15:47,16,09,1, 12.0,1,1, 7.592, 10526.722, 359.217, 52823.715 25/05/06,18:15:47,17,09,1, 12.0,1,1, 7.592, 10526.707, 359.204, 52823.745 25/05/06,18:15:47,18,09,1, 12.0,1,1, 7.592, 10526.767, 359.262, 52823.831 25/05/06,18:15:47,19,09,1, 12.0,1,1, 7.592, 10526.750, 359.226, 52823.767 25/05/06,18:15:48,00,08,1, 12.0,1,1, 7.589, 10526.743, 359.226, 52823.767 25/05/06,18:15:48,01,08,1, 12.0,1,1, 7.589, 10526.746, 359.259, 52823.843 25/05/06,18:15:48,02,08,1, 12.0,1,1, 7.589, 10526.764, 359.287, 52823.875 25/05/06,18:15:48,03,08,1, 12.0,1,1, 7.589, 10526.763, 359.261, 52823.856 25/05/06,18:15:48,04,08,1, 12.0,1,1, 7.589, 10526.775, 359.274, 52823.831 25/05/06,18:15:48,05,08,1, 12.0,1,1, 7.589, 10526.770, 359.274, 52823.825 25/05/06,18:15:48,06,08,1, 12.0,1,1, 7.589, 10526.767, 359.292, 52823.822 25/05/06,18:15:48,07,08,1, 12.0,1,1, 7.589, 10526.780, 359.290, 52823.832 25/05/06,18:15:48,08,08,1, 12.0,1,1, 7.589, 10526.776, 359.300, 52823.831 25/05/06,18:15:48,09,08,1, 12.0,1,1, 7.589, 10526.774, 359.303, 52823.864 25/05/06,18:15:48,10,08,1, 12.0,1,1, 7.589, 10526.768, 359.302, 52823.922 25/05/06,18:15:48,11,08,1, 12.0,1,1, 7.589, 10526.789, 359.298, 52823.810 25/05/06,18:15:48,12,08,1, 12.0,1,1, 7.589, 10526.783, 359.338, 52823.924 25/05/06,18:15:48,13,08,1, 12.0,1,1, 7.589, 10526.763, 359.341, 52823.880 25/05/06,18:15:48,14,08,1, 12.0,1,1, 7.589, 10526.771, 359.338, 52823.896 25/05/06,18:15:48,15,08,1, 12.0,1,1, 7.589, 10526.774, 359.352, 52823.867 25/05/06,18:15:48,16,08,1, 12.0,1,1, 7.589, 10526.796, 359.342, 52823.851 25/05/06,18:15:48,17,08,1, 12.0,1,1, 7.589, 10526.796, 359.362, 52823.884 25/05/06,18:15:48,18,08,1, 12.0,1,1, 7.589, 10526.796, 359.343, 52823.889 25/05/06,18:15:48,19,08,1, 12.0,1,1, 7.589, 10526.809, 359.334, 52823.877 25/05/06,18:15:49,00,09,1, 11.9,1,1, 7.588, 10526.801, 359.334, 52823.877 25/05/06,18:15:49,01,09,1, 11.9,1,1, 7.588, 10526.779, 359.332, 52823.920 25/05/06,18:15:49,02,09,1, 11.9,1,1, 7.588, 10526.799, 359.344, 52823.902 25/05/06,18:15:49,03,09,1, 11.9,1,1, 7.588, 10526.823, 359.345, 52823.910 25/05/06,18:15:49,04,09,1, 11.9,1,1, 7.588, 10526.813, 359.342, 52823.882 25/05/06,18:15:49,05,09,1, 11.9,1,1, 7.588, 10526.813, 359.359, 52823.900 25/05/06,18:15:49,06,09,1, 11.9,1,1, 7.588, 10526.802, 359.353, 52823.896 25/05/06,18:15:49,07,09,1, 11.9,1,1, 7.588, 10526.807, 359.355, 52823.889 25/05/06,18:15:49,08,09,1, 11.9,1,1, 7.588, 10526.836, 359.357, 52823.908 25/05/06,18:15:49,09,09,1, 11.9,1,1, 7.588, 10526.839, 359.384, 52823.921 25/05/06,18:15:49,10,09,1, 11.9,1,1, 7.588, 10526.814, 359.354, 52823.926 25/05/06,18:15:49,11,09,1, 11.9,1,1, 7.588, 10526.799, 359.357, 52824.001 25/05/06,18:15:49,12,09,1, 11.9,1,1, 7.588, 10526.834, 359.339, 52823.945 25/05/06,18:15:49,13,09,1, 11.9,1,1, 7.588, 10526.844, 359.374, 52823.910 25/05/06,18:15:49,14,09,1, 11.9,1,1, 7.588, 10526.808, 359.372, 52823.970 25/05/06,18:15:49,15,09,1, 11.9,1,1, 7.588, 10526.814, 359.360, 52823.932 25/05/06,18:15:49,16,09,1, 11.9,1,1, 7.588, 10526.849, 359.367, 52824.003 25/05/06,18:15:49,17,09,1, 11.9,1,1, 7.588, 10526.823, 359.365, 52823.981 25/05/06,18:15:49,18,09,1, 11.9,1,1, 7.588, 10526.841, 359.383, 52823.990 25/05/06,18:15:49,19,09,1, 11.9,1,1, 7.588, 10526.837, 359.371, 52823.999 25/05/06,18:15:50,00,08,1, 11.9,1,1, 7.593, 10526.835, 359.371, 52823.999 25/05/06,18:15:50,01,08,1, 11.9,1,1, 7.593, 10526.863, 359.377, 52823.931 25/05/06,18:15:50,02,08,1, 11.9,1,1, 7.593, 10526.855, 359.385, 52824.057 25/05/06,18:15:50,03,08,1, 11.9,1,1, 7.593, 10526.854, 359.390, 52823.966 25/05/06,18:15:50,04,08,1, 11.9,1,1, 7.593, 10526.881, 359.400, 52823.969 25/05/06,18:15:50,05,08,1, 11.9,1,1, 7.593, 10526.846, 359.403, 52824.001 25/05/06,18:15:50,06,08,1, 11.9,1,1, 7.593, 10526.862, 359.417, 52824.030 25/05/06,18:15:50,07,08,1, 11.9,1,1, 7.593, 10526.898, 359.405, 52823.965 25/05/06,18:15:50,08,08,1, 11.9,1,1, 7.593, 10526.892, 359.410, 52824.004 25/05/06,18:15:50,09,08,1, 11.9,1,1, 7.593, 10526.904, 359.389, 52824.083 25/05/06,18:15:50,10,08,1, 11.9,1,1, 7.593, 10526.892, 359.449, 52823.994 25/05/06,18:15:50,11,08,1, 11.9,1,1, 7.593, 10526.902, 359.412, 52823.974 25/05/06,18:15:50,12,08,1, 11.9,1,1, 7.593, 10526.906, 359.408, 52824.054 25/05/06,18:15:50,13,08,1, 11.9,1,1, 7.593, 10526.888, 359.431, 52824.079 25/05/06,18:15:50,14,08,1, 11.9,1,1, 7.593, 10526.939, 359.437, 52824.110 25/05/06,18:15:50,15,08,1, 11.9,1,1, 7.593, 10526.923, 359.452, 52824.096 25/05/06,18:15:50,16,08,1, 11.9,1,1, 7.593, 10526.938, 359.455, 52824.111 25/05/06,18:15:50,17,08,1, 11.9,1,1, 7.593, 10526.942, 359.459, 52824.032 25/05/06,18:15:50,18,08,1, 11.9,1,1, 7.593, 10526.966, 359.443, 52824.063 25/05/06,18:15:50,19,08,1, 11.9,1,1, 7.593, 10526.951, 359.454, 52824.048 25/05/06,18:15:51,00,08,1, 11.8,1,1, 7.592, 10526.943, 359.454, 52824.048 25/05/06,18:15:51,01,08,1, 11.8,1,1, 7.592, 10526.969, 359.483, 52824.178 25/05/06,18:15:51,02,08,1, 11.8,1,1, 7.592, 10527.039, 359.488, 52824.182 25/05/06,18:15:51,03,08,1, 11.8,1,1, 7.592, 10526.987, 359.495, 52824.145 25/05/06,18:15:51,04,08,1, 11.8,1,1, 7.592, 10527.019, 359.521, 52824.209 25/05/06,18:15:51,05,08,1, 11.8,1,1, 7.592, 10527.021, 359.518, 52824.164 25/05/06,18:15:51,06,08,1, 11.8,1,1, 7.592, 10526.993, 359.540, 52824.297 25/05/06,18:15:51,07,08,1, 11.8,1,1, 7.592, 10527.062, 359.550, 52824.189 25/05/06,18:15:51,08,08,1, 11.8,1,1, 7.592, 10527.067, 359.538, 52824.156 25/05/06,18:15:51,09,08,1, 11.8,1,1, 7.592, 10527.069, 359.551, 52824.120 25/05/06,18:15:51,10,08,1, 11.8,1,1, 7.592, 10527.064, 359.566, 52824.183 25/05/06,18:15:51,11,08,1, 11.8,1,1, 7.592, 10527.086, 359.572, 52824.159 25/05/06,18:15:51,12,08,1, 11.8,1,1, 7.592, 10527.112, 359.563, 52824.219 25/05/06,18:15:51,13,08,1, 11.8,1,1, 7.592, 10527.117, 359.588, 52824.169 25/05/06,18:15:51,14,08,1, 11.8,1,1, 7.592, 10527.099, 359.587, 52824.154 25/05/06,18:15:51,15,08,1, 11.8,1,1, 7.592, 10527.133, 359.612, 52824.247 25/05/06,18:15:51,16,08,1, 11.8,1,1, 7.592, 10527.162, 359.631, 52824.205 25/05/06,18:15:51,17,08,1, 11.8,1,1, 7.592, 10527.171, 359.626, 52824.259 25/05/06,18:15:51,18,08,1, 11.8,1,1, 7.592, 10527.177, 359.629, 52824.250 25/05/06,18:15:51,19,08,1, 11.8,1,1, 7.592, 10527.203, 359.655, 52824.207 25/05/06,18:15:52,00,08,1, 11.9,1,1, 7.586, 10527.202, 359.655, 52824.207 25/05/06,18:15:52,01,08,1, 11.9,1,1, 7.586, 10527.204, 359.706, 52824.240 25/05/06,18:15:52,02,08,1, 11.9,1,1, 7.586, 10527.226, 359.696, 52824.254 25/05/06,18:15:52,03,08,1, 11.9,1,1, 7.586, 10527.236, 359.691, 52824.295 25/05/06,18:15:52,04,08,1, 11.9,1,1, 7.586, 10527.268, 359.724, 52824.333 25/05/06,18:15:52,05,08,1, 11.9,1,1, 7.586, 10527.281, 359.745, 52824.253 25/05/06,18:15:52,06,08,1, 11.9,1,1, 7.586, 10527.285, 359.738, 52824.353 25/05/06,18:15:52,07,08,1, 11.9,1,1, 7.586, 10527.307, 359.751, 52824.273 25/05/06,18:15:52,08,08,1, 11.9,1,1, 7.586, 10527.342, 359.790, 52824.291 25/05/06,18:15:52,09,08,1, 11.9,1,1, 7.586, 10527.321, 359.794, 52824.264 25/05/06,18:15:52,10,08,1, 11.9,1,1, 7.586, 10527.359, 359.813, 52824.312 25/05/06,18:15:52,11,08,1, 11.9,1,1, 7.586, 10527.370, 359.829, 52824.319 25/05/06,18:15:52,12,08,1, 11.9,1,1, 7.586, 10527.389, 359.853, 52824.333 25/05/06,18:15:52,13,08,1, 11.9,1,1, 7.586, 10527.410, 359.846, 52824.337 25/05/06,18:15:52,14,08,1, 11.9,1,1, 7.586, 10527.392, 359.881, 52824.366 25/05/06,18:15:52,15,08,1, 11.9,1,1, 7.586, 10527.410, 359.879, 52824.299 25/05/06,18:15:52,16,08,1, 11.9,1,1, 7.586, 10527.448, 359.907, 52824.399 25/05/06,18:15:52,17,08,1, 11.9,1,1, 7.586, 10527.460, 359.915, 52824.397 25/05/06,18:15:52,18,08,1, 11.9,1,1, 7.586, 10527.464, 359.946, 52824.364 25/05/06,18:15:52,19,08,1, 11.9,1,1, 7.586, 10527.440, 359.935, 52824.366 25/05/06,18:15:53,00,08,1, 12.0,1,1, 7.594, 10527.436, 359.935, 52824.366 25/05/06,18:15:53,01,08,1, 12.0,1,1, 7.594, 10527.509, 359.959, 52824.348 25/05/06,18:15:53,02,08,1, 12.0,1,1, 7.594, 10527.529, 359.994, 52824.370 25/05/06,18:15:53,03,08,1, 12.0,1,1, 7.594, 10527.535, 360.014, 52824.468 25/05/06,18:15:53,04,08,1, 12.0,1,1, 7.594, 10527.553, 360.013, 52824.453 25/05/06,18:15:53,05,08,1, 12.0,1,1, 7.594, 10527.568, 360.022, 52824.483 25/05/06,18:15:53,06,08,1, 12.0,1,1, 7.594, 10527.567, 360.055, 52824.422 25/05/06,18:15:53,07,08,1, 12.0,1,1, 7.594, 10527.597, 360.060, 52824.434 25/05/06,18:15:53,08,08,1, 12.0,1,1, 7.594, 10527.605, 360.053, 52824.411 25/05/06,18:15:53,09,08,1, 12.0,1,1, 7.594, 10527.625, 360.096, 52824.515 25/05/06,18:15:53,10,08,1, 12.0,1,1, 7.594, 10527.647, 360.092, 52824.454 25/05/06,18:15:53,11,08,1, 12.0,1,1, 7.594, 10527.659, 360.127, 52824.445 25/05/06,18:15:53,12,08,1, 12.0,1,1, 7.594, 10527.690, 360.149, 52824.471 25/05/06,18:15:53,13,08,1, 12.0,1,1, 7.594, 10527.682, 360.150, 52824.450 25/05/06,18:15:53,14,08,1, 12.0,1,1, 7.594, 10527.707, 360.159, 52824.398 25/05/06,18:15:53,15,08,1, 12.0,1,1, 7.594, 10527.745, 360.165, 52824.506 25/05/06,18:15:53,16,08,1, 12.0,1,1, 7.594, 10527.747, 360.182, 52824.477 25/05/06,18:15:53,17,08,1, 12.0,1,1, 7.594, 10527.734, 360.207, 52824.481 25/05/06,18:15:53,18,08,1, 12.0,1,1, 7.594, 10527.774, 360.195, 52824.460 25/05/06,18:15:53,19,08,1, 12.0,1,1, 7.594, 10527.794, 360.204, 52824.520 25/05/06,18:15:54,00,08,1, 11.9,1,1, 7.592, 10527.794, 360.204, 52824.520 25/05/06,18:15:54,01,08,1, 11.9,1,1, 7.592, 10527.824, 360.230, 52824.512 25/05/06,18:15:54,02,08,1, 11.9,1,1, 7.592, 10527.826, 360.228, 52824.460 25/05/06,18:15:54,03,08,1, 11.9,1,1, 7.592, 10527.840, 360.249, 52824.519 25/05/06,18:15:54,04,08,1, 11.9,1,1, 7.592, 10527.861, 360.257, 52824.539 25/05/06,18:15:54,05,08,1, 11.9,1,1, 7.592, 10527.866, 360.282, 52824.504 25/05/06,18:15:54,06,08,1, 11.9,1,1, 7.592, 10527.859, 360.278, 52824.524 25/05/06,18:15:54,07,08,1, 11.9,1,1, 7.592, 10527.892, 360.306, 52824.521 25/05/06,18:15:54,08,08,1, 11.9,1,1, 7.592, 10527.882, 360.306, 52824.499 25/05/06,18:15:54,09,08,1, 11.9,1,1, 7.592, 10527.913, 360.335, 52824.592 25/05/06,18:15:54,10,08,1, 11.9,1,1, 7.592, 10527.935, 360.347, 52824.587 25/05/06,18:15:54,11,08,1, 11.9,1,1, 7.592, 10527.936, 360.340, 52824.576 25/05/06,18:15:54,12,08,1, 11.9,1,1, 7.592, 10527.930, 360.360, 52824.594 25/05/06,18:15:54,13,08,1, 11.9,1,1, 7.592, 10527.947, 360.378, 52824.482 25/05/06,18:15:54,14,08,1, 11.9,1,1, 7.592, 10527.993, 360.364, 52824.557 25/05/06,18:15:54,15,08,1, 11.9,1,1, 7.592, 10528.006, 360.397, 52824.563 25/05/06,18:15:54,16,08,1, 11.9,1,1, 7.592, 10528.000, 360.398, 52824.551 25/05/06,18:15:54,17,08,1, 11.9,1,1, 7.592, 10528.021, 360.388, 52824.515 25/05/06,18:15:54,18,08,1, 11.9,1,1, 7.592, 10528.004, 360.415, 52824.594 25/05/06,18:15:54,19,08,1, 11.9,1,1, 7.592, 10528.042, 360.400, 52824.552 25/05/06,18:15:55,00,08,1, 11.9,1,1, 7.594, 10528.036, 360.400, 52824.552 25/05/06,18:15:55,01,08,1, 11.9,1,1, 7.594, 10528.057, 360.441, 52824.541 25/05/06,18:15:55,02,08,1, 11.9,1,1, 7.594, 10528.078, 360.408, 52824.537 25/05/06,18:15:55,03,08,1, 11.9,1,1, 7.594, 10528.080, 360.421, 52824.614 25/05/06,18:15:55,04,08,1, 11.9,1,1, 7.594, 10528.101, 360.464, 52824.632 25/05/06,18:15:55,05,08,1, 11.9,1,1, 7.594, 10528.076, 360.442, 52824.598 25/05/06,18:15:55,06,08,1, 11.9,1,1, 7.594, 10528.098, 360.465, 52824.523 25/05/06,18:15:55,07,08,1, 11.9,1,1, 7.594, 10528.110, 360.469, 52824.511 25/05/06,18:15:55,08,08,1, 11.9,1,1, 7.594, 10528.130, 360.479, 52824.582 25/05/06,18:15:55,09,08,1, 11.9,1,1, 7.594, 10528.118, 360.485, 52824.587 25/05/06,18:15:55,10,08,1, 11.9,1,1, 7.594, 10528.139, 360.515, 52824.610 25/05/06,18:15:55,11,08,1, 11.9,1,1, 7.594, 10528.112, 360.498, 52824.582 25/05/06,18:15:55,12,08,1, 11.9,1,1, 7.594, 10528.138, 360.521, 52824.579 25/05/06,18:15:55,13,08,1, 11.9,1,1, 7.594, 10528.162, 360.502, 52824.567 25/05/06,18:15:55,14,08,1, 11.9,1,1, 7.594, 10528.168, 360.553, 52824.663 25/05/06,18:15:55,15,08,1, 11.9,1,1, 7.594, 10528.141, 360.527, 52824.610 25/05/06,18:15:55,16,08,1, 11.9,1,1, 7.594, 10528.172, 360.545, 52824.627 25/05/06,18:15:55,17,08,1, 11.9,1,1, 7.594, 10528.172, 360.536, 52824.633 25/05/06,18:15:55,18,08,1, 11.9,1,1, 7.594, 10528.151, 360.549, 52824.669 25/05/06,18:15:55,19,08,1, 11.9,1,1, 7.594, 10528.186, 360.534, 52824.604 25/05/06,18:15:56,00,08,1, 11.9,1,1, 7.593, 10528.178, 360.534, 52824.604 25/05/06,18:15:56,01,08,1, 11.9,1,1, 7.593, 10528.156, 360.552, 52824.569 25/05/06,18:15:56,02,08,1, 11.9,1,1, 7.593, 10528.172, 360.545, 52824.617 25/05/06,18:15:56,03,08,1, 11.9,1,1, 7.593, 10528.158, 360.561, 52824.667 25/05/06,18:15:56,04,08,1, 11.9,1,1, 7.593, 10528.160, 360.551, 52824.637 25/05/06,18:15:56,05,08,1, 11.9,1,1, 7.593, 10528.183, 360.548, 52824.647 25/05/06,18:15:56,06,08,1, 11.9,1,1, 7.593, 10528.185, 360.568, 52824.620 25/05/06,18:15:56,07,08,1, 11.9,1,1, 7.593, 10528.182, 360.574, 52824.674 25/05/06,18:15:56,08,08,1, 11.9,1,1, 7.593, 10528.169, 360.576, 52824.691 25/05/06,18:15:56,09,08,1, 11.9,1,1, 7.593, 10528.160, 360.584, 52824.699 25/05/06,18:15:56,10,08,1, 11.9,1,1, 7.593, 10528.146, 360.581, 52824.847 25/05/06,18:15:56,11,08,1, 11.9,1,1, 7.593, 10528.140, 360.598, 52824.743 25/05/06,18:15:56,12,08,1, 11.9,1,1, 7.593, 10528.145, 360.591, 52824.681 25/05/06,18:15:56,13,08,1, 11.9,1,1, 7.593, 10528.183, 360.599, 52824.439 25/05/06,18:15:56,14,08,1, 11.9,1,1, 7.593, 10528.161, 360.601, 52824.623 25/05/06,18:15:56,15,08,1, 11.9,1,1, 7.593, 10528.146, 360.635, 52824.664 25/05/06,18:15:56,16,08,1, 11.9,1,1, 7.593, 10528.159, 360.606, 52824.612 25/05/06,18:15:56,17,08,1, 11.9,1,1, 7.593, 10528.160, 360.632, 52824.674 25/05/06,18:15:56,18,08,1, 11.9,1,1, 7.593, 10528.178, 360.616, 52824.668 25/05/06,18:15:56,19,08,1, 11.9,1,1, 7.593, 10528.143, 360.648, 52824.695 25/05/06,18:15:57,00,09,1, 11.9,1,1, 7.593, 10528.136, 360.648, 52824.695 25/05/06,18:15:57,01,09,1, 11.9,1,1, 7.593, 10528.137, 360.645, 52824.668 25/05/06,18:15:57,02,09,1, 11.9,1,1, 7.593, 10528.158, 360.657, 52824.801 25/05/06,18:15:57,03,09,1, 11.9,1,1, 7.593, 10528.158, 360.662, 52824.819 25/05/06,18:15:57,04,09,1, 11.9,1,1, 7.593, 10528.141, 360.671, 52824.823 25/05/06,18:15:57,05,09,1, 11.9,1,1, 7.593, 10528.140, 360.665, 52824.807 25/05/06,18:15:57,06,09,1, 11.9,1,1, 7.593, 10528.145, 360.680, 52824.819 25/05/06,18:15:57,07,09,1, 11.9,1,1, 7.593, 10528.121, 360.688, 52824.804 25/05/06,18:15:57,08,09,1, 11.9,1,1, 7.593, 10528.148, 360.692, 52824.804 25/05/06,18:15:57,09,09,1, 11.9,1,1, 7.593, 10528.127, 360.667, 52824.792 25/05/06,18:15:57,10,09,1, 11.9,1,1, 7.593, 10528.119, 360.694, 52824.785 25/05/06,18:15:57,11,09,1, 11.9,1,1, 7.593, 10528.133, 360.671, 52824.783 25/05/06,18:15:57,12,09,1, 11.9,1,1, 7.593, 10528.096, 360.708, 52824.805 25/05/06,18:15:57,13,09,1, 11.9,1,1, 7.593, 10528.090, 360.708, 52824.778 25/05/06,18:15:57,14,09,1, 11.9,1,1, 7.593, 10528.072, 360.708, 52824.808 25/05/06,18:15:57,15,09,1, 11.9,1,1, 7.593, 10528.070, 360.713, 52824.799 25/05/06,18:15:57,16,09,1, 11.9,1,1, 7.593, 10528.079, 360.710, 52824.758 25/05/06,18:15:57,17,09,1, 11.9,1,1, 7.593, 10528.056, 360.740, 52824.841 25/05/06,18:15:57,18,09,1, 11.9,1,1, 7.593, 10528.055, 360.733, 52824.808 25/05/06,18:15:57,19,09,1, 11.9,1,1, 7.593, 10528.048, 360.742, 52824.857 25/05/06,18:15:58,00,08,1, 11.9,1,1, 7.588, 10528.045, 360.742, 52824.857 25/05/06,18:15:58,01,08,1, 11.9,1,1, 7.588, 10528.029, 360.724, 52824.794 25/05/06,18:15:58,02,08,1, 11.9,1,1, 7.588, 10527.996, 360.764, 52824.832 25/05/06,18:15:58,03,08,1, 11.9,1,1, 7.588, 10528.001, 360.784, 52824.912 25/05/06,18:15:58,04,08,1, 11.9,1,1, 7.588, 10528.011, 360.778, 52824.875 25/05/06,18:15:58,05,08,1, 11.9,1,1, 7.588, 10528.012, 360.762, 52824.870 25/05/06,18:15:58,06,08,1, 11.9,1,1, 7.588, 10527.993, 360.775, 52824.830 25/05/06,18:15:58,07,08,1, 11.9,1,1, 7.588, 10528.024, 360.777, 52824.843 25/05/06,18:15:58,08,08,1, 11.9,1,1, 7.588, 10527.988, 360.779, 52824.850 25/05/06,18:15:58,09,08,1, 11.9,1,1, 7.588, 10527.961, 360.786, 52824.820 25/05/06,18:15:58,10,08,1, 11.9,1,1, 7.588, 10527.970, 360.811, 52824.906 25/05/06,18:15:58,11,08,1, 11.9,1,1, 7.588, 10527.941, 360.839, 52824.882 25/05/06,18:15:58,12,08,1, 11.9,1,1, 7.588, 10527.949, 360.832, 52824.831 25/05/06,18:15:58,13,08,1, 11.9,1,1, 7.588, 10527.948, 360.845, 52824.971 25/05/06,18:15:58,14,08,1, 11.9,1,1, 7.588, 10527.949, 360.844, 52824.841 25/05/06,18:15:58,15,08,1, 11.9,1,1, 7.588, 10527.915, 360.882, 52824.942 25/05/06,18:15:58,16,08,1, 11.9,1,1, 7.588, 10527.965, 360.866, 52824.882 25/05/06,18:15:58,17,08,1, 11.9,1,1, 7.588, 10527.910, 360.893, 52824.949 25/05/06,18:15:58,18,08,1, 11.9,1,1, 7.588, 10527.907, 360.908, 52824.891 25/05/06,18:15:58,19,08,1, 11.9,1,1, 7.588, 10527.908, 360.917, 52824.904 25/05/06,18:15:59,00,08,1, 11.9,1,1, 7.591, 10527.903, 360.917, 52824.904 25/05/06,18:15:59,01,08,1, 11.9,1,1, 7.591, 10527.879, 360.943, 52824.962 25/05/06,18:15:59,02,08,1, 11.9,1,1, 7.591, 10527.878, 360.923, 52824.944 25/05/06,18:15:59,03,08,1, 11.9,1,1, 7.591, 10527.879, 360.962, 52824.915 25/05/06,18:15:59,04,08,1, 11.9,1,1, 7.591, 10527.881, 360.976, 52824.962 25/05/06,18:15:59,05,08,1, 11.9,1,1, 7.591, 10527.875, 360.978, 52824.908 25/05/06,18:15:59,06,08,1, 11.9,1,1, 7.591, 10527.869, 360.973, 52824.929 25/05/06,18:15:59,07,08,1, 11.9,1,1, 7.591, 10527.878, 360.995, 52824.967 25/05/06,18:15:59,08,08,1, 11.9,1,1, 7.591, 10527.848, 361.020, 52824.961 25/05/06,18:15:59,09,08,1, 11.9,1,1, 7.591, 10527.846, 361.015, 52824.958 25/05/06,18:15:59,10,08,1, 11.9,1,1, 7.591, 10527.835, 361.013, 52824.995 25/05/06,18:15:59,11,08,1, 11.9,1,1, 7.591, 10527.812, 361.021, 52824.965 25/05/06,18:15:59,12,08,1, 11.9,1,1, 7.591, 10527.788, 361.048, 52824.948 25/05/06,18:15:59,13,08,1, 11.9,1,1, 7.591, 10527.806, 361.064, 52824.989 25/05/06,18:15:59,14,08,1, 11.9,1,1, 7.591, 10527.837, 361.075, 52824.940 25/05/06,18:15:59,15,08,1, 11.9,1,1, 7.591, 10527.807, 361.081, 52824.969 25/05/06,18:15:59,16,08,1, 11.9,1,1, 7.591, 10527.812, 361.103, 52825.017 25/05/06,18:15:59,17,08,1, 11.9,1,1, 7.591, 10527.820, 361.082, 52825.043 25/05/06,18:15:59,18,08,1, 11.9,1,1, 7.591, 10527.758, 361.093, 52825.019 25/05/06,18:15:59,19,08,1, 11.9,1,1, 7.591, 10527.806, 361.104, 52825.019 25/05/06,18:16:00,00,08,1, 12.0,1,1, 7.593, 10527.803, 361.104, 52825.019 25/05/06,18:16:00,01,08,1, 12.0,1,1, 7.593, 10527.784, 361.129, 52824.984 25/05/06,18:16:00,02,08,1, 12.0,1,1, 7.593, 10527.748, 361.098, 52824.901 25/05/06,18:16:00,03,08,1, 12.0,1,1, 7.593, 10527.775, 361.139, 52824.864 25/05/06,18:16:00,04,08,1, 12.0,1,1, 7.593, 10527.768, 361.116, 52824.867 25/05/06,18:16:00,05,08,1, 12.0,1,1, 7.593, 10527.739, 361.149, 52824.912 25/05/06,18:16:00,06,08,1, 12.0,1,1, 7.593, 10527.707, 361.123, 52824.912 25/05/06,18:16:00,07,08,1, 12.0,1,1, 7.593, 10527.730, 361.175, 52824.918 25/05/06,18:16:00,08,08,1, 12.0,1,1, 7.593, 10527.727, 361.149, 52824.863 25/05/06,18:16:00,09,08,1, 12.0,1,1, 7.593, 10527.719, 361.191, 52824.893 25/05/06,18:16:00,10,08,1, 12.0,1,1, 7.593, 10527.715, 361.185, 52824.864 25/05/06,18:16:00,11,08,1, 12.0,1,1, 7.593, 10527.720, 361.214, 52824.905 25/05/06,18:16:00,12,08,1, 12.0,1,1, 7.593, 10527.700, 361.207, 52824.915 25/05/06,18:16:00,13,08,1, 12.0,1,1, 7.593, 10527.702, 361.252, 52824.862 25/05/06,18:16:00,14,08,1, 12.0,1,1, 7.593, 10527.690, 361.218, 52824.942 25/05/06,18:16:00,15,08,1, 12.0,1,1, 7.593, 10527.694, 361.252, 52824.887 25/05/06,18:16:00,16,08,1, 12.0,1,1, 7.593, 10527.686, 361.219, 52824.908 25/05/06,18:16:00,17,08,1, 12.0,1,1, 7.593, 10527.694, 361.267, 52825.005 25/05/06,18:16:00,18,08,1, 12.0,1,1, 7.593, 10527.704, 361.277, 52824.893 25/05/06,18:16:00,19,08,1, 12.0,1,1, 7.593, 10527.704, 361.294, 52824.928 25/05/06,18:16:01,00,08,1, 11.8,1,1, 7.590, 10527.703, 361.294, 52824.928 25/05/06,18:16:01,01,08,1, 11.8,1,1, 7.590, 10527.697, 361.282, 52824.936 25/05/06,18:16:01,02,08,1, 11.8,1,1, 7.590, 10527.687, 361.286, 52824.993 25/05/06,18:16:01,03,08,1, 11.8,1,1, 7.590, 10527.669, 361.292, 52824.968 25/05/06,18:16:01,04,08,1, 11.8,1,1, 7.590, 10527.675, 361.292, 52824.938 25/05/06,18:16:01,05,08,1, 11.8,1,1, 7.590, 10527.671, 361.305, 52824.949 25/05/06,18:16:01,06,08,1, 11.8,1,1, 7.590, 10527.683, 361.303, 52824.944 25/05/06,18:16:01,07,08,1, 11.8,1,1, 7.590, 10527.663, 361.297, 52824.877 25/05/06,18:16:01,08,08,1, 11.8,1,1, 7.590, 10527.675, 361.328, 52824.950 25/05/06,18:16:01,09,08,1, 11.8,1,1, 7.590, 10527.657, 361.321, 52824.937 25/05/06,18:16:01,10,08,1, 11.8,1,1, 7.590, 10527.665, 361.329, 52824.899 25/05/06,18:16:01,11,08,1, 11.8,1,1, 7.590, 10527.651, 361.349, 52824.976 25/05/06,18:16:01,12,08,1, 11.8,1,1, 7.590, 10527.671, 361.370, 52824.983 25/05/06,18:16:01,13,08,1, 11.8,1,1, 7.590, 10527.651, 361.352, 52824.947 25/05/06,18:16:01,14,08,1, 11.8,1,1, 7.590, 10527.663, 361.356, 52824.938 25/05/06,18:16:01,15,08,1, 11.8,1,1, 7.590, 10527.655, 361.370, 52825.048 25/05/06,18:16:01,16,08,1, 11.8,1,1, 7.590, 10527.665, 361.375, 52824.935 25/05/06,18:16:01,17,08,1, 11.8,1,1, 7.590, 10527.659, 361.365, 52824.911 25/05/06,18:16:01,18,08,1, 11.8,1,1, 7.590, 10527.626, 361.397, 52824.978 25/05/06,18:16:01,19,08,1, 11.8,1,1, 7.590, 10527.626, 361.393, 52824.987 25/05/06,18:16:02,00,09,1, 11.9,1,1, 7.582, 10527.619, 361.393, 52824.987 25/05/06,18:16:02,01,09,1, 11.9,1,1, 7.582, 10527.606, 361.418, 52824.949 25/05/06,18:16:02,02,09,1, 11.9,1,1, 7.582, 10527.631, 361.428, 52824.979 25/05/06,18:16:02,03,09,1, 11.9,1,1, 7.582, 10527.598, 361.400, 52824.994 25/05/06,18:16:02,04,09,1, 11.9,1,1, 7.582, 10527.620, 361.427, 52824.982 25/05/06,18:16:02,05,09,1, 11.9,1,1, 7.582, 10527.591, 361.429, 52825.026 25/05/06,18:16:02,06,09,1, 11.9,1,1, 7.582, 10527.622, 361.412, 52824.985 25/05/06,18:16:02,07,09,1, 11.9,1,1, 7.582, 10527.565, 361.394, 52824.950 25/05/06,18:16:02,08,09,1, 11.9,1,1, 7.582, 10527.594, 361.446, 52825.060 25/05/06,18:16:02,09,09,1, 11.9,1,1, 7.582, 10527.573, 361.426, 52825.008 25/05/06,18:16:02,10,09,1, 11.9,1,1, 7.582, 10527.568, 361.441, 52825.000 25/05/06,18:16:02,11,09,1, 11.9,1,1, 7.582, 10527.528, 361.439, 52825.038 25/05/06,18:16:02,12,09,1, 11.9,1,1, 7.582, 10527.531, 361.437, 52825.011 25/05/06,18:16:02,13,09,1, 11.9,1,1, 7.582, 10527.532, 361.456, 52824.978 25/05/06,18:16:02,14,09,1, 11.9,1,1, 7.582, 10527.509, 361.453, 52824.969 25/05/06,18:16:02,15,09,1, 11.9,1,1, 7.582, 10527.519, 361.455, 52824.943 25/05/06,18:16:02,16,09,1, 11.9,1,1, 7.582, 10527.487, 361.486, 52824.958 25/05/06,18:16:02,17,09,1, 11.9,1,1, 7.582, 10527.489, 361.485, 52824.975 25/05/06,18:16:02,18,09,1, 11.9,1,1, 7.582, 10527.486, 361.477, 52824.973 25/05/06,18:16:02,19,09,1, 11.9,1,1, 7.582, 10527.486, 361.486, 52824.984 25/05/06,18:16:03,00,09,1, 11.9,1,1, 7.591, 10527.486, 361.486, 52824.984 25/05/06,18:16:03,01,09,1, 11.9,1,1, 7.591, 10527.441, 361.513, 52824.955 25/05/06,18:16:03,02,09,1, 11.9,1,1, 7.591, 10527.421, 361.521, 52825.016 25/05/06,18:16:03,03,09,1, 11.9,1,1, 7.591, 10527.428, 361.524, 52825.009 25/05/06,18:16:03,04,09,1, 11.9,1,1, 7.591, 10527.405, 361.534, 52824.861 25/05/06,18:16:03,05,09,1, 11.9,1,1, 7.591, 10527.441, 361.539, 52825.064 25/05/06,18:16:03,06,09,1, 11.9,1,1, 7.591, 10527.412, 361.543, 52824.961 25/05/06,18:16:03,07,09,1, 11.9,1,1, 7.591, 10527.385, 361.548, 52824.948 25/05/06,18:16:03,08,09,1, 11.9,1,1, 7.591, 10527.371, 361.534, 52824.955 25/05/06,18:16:03,09,09,1, 11.9,1,1, 7.591, 10527.371, 361.545, 52824.949 25/05/06,18:16:03,10,09,1, 11.9,1,1, 7.591, 10527.348, 361.553, 52825.028 25/05/06,18:16:03,11,09,1, 11.9,1,1, 7.591, 10527.357, 361.586, 52824.999 25/05/06,18:16:03,12,09,1, 11.9,1,1, 7.591, 10527.359, 361.582, 52824.955 25/05/06,18:16:03,13,09,1, 11.9,1,1, 7.591, 10527.332, 361.571, 52825.009 25/05/06,18:16:03,14,09,1, 11.9,1,1, 7.591, 10527.317, 361.580, 52825.013 25/05/06,18:16:03,15,09,1, 11.9,1,1, 7.591, 10527.323, 361.623, 52825.085 25/05/06,18:16:03,16,09,1, 11.9,1,1, 7.591, 10527.301, 361.600, 52824.995 25/05/06,18:16:03,17,09,1, 11.9,1,1, 7.591, 10527.277, 361.600, 52825.044 25/05/06,18:16:03,18,09,1, 11.9,1,1, 7.591, 10527.283, 361.636, 52825.069 25/05/06,18:16:03,19,09,1, 11.9,1,1, 7.591, 10527.293, 361.635, 52825.077 25/05/06,18:16:04,00,09,1, 11.9,1,1, 7.589, 10527.285, 361.635, 52825.077 25/05/06,18:16:04,01,09,1, 11.9,1,1, 7.589, 10527.249, 361.627, 52824.964 25/05/06,18:16:04,02,09,1, 11.9,1,1, 7.589, 10527.224, 361.629, 52825.060 25/05/06,18:16:04,03,09,1, 11.9,1,1, 7.589, 10527.199, 361.661, 52825.063 25/05/06,18:16:04,04,09,1, 11.9,1,1, 7.589, 10527.208, 361.649, 52825.056 25/05/06,18:16:04,05,09,1, 11.9,1,1, 7.589, 10527.222, 361.673, 52825.034 25/05/06,18:16:04,06,09,1, 11.9,1,1, 7.589, 10527.199, 361.647, 52825.002 25/05/06,18:16:04,07,09,1, 11.9,1,1, 7.589, 10527.166, 361.676, 52825.006 25/05/06,18:16:04,08,09,1, 11.9,1,1, 7.589, 10527.153, 361.689, 52825.025 25/05/06,18:16:04,09,09,1, 11.9,1,1, 7.589, 10527.157, 361.654, 52824.996 25/05/06,18:16:04,10,09,1, 11.9,1,1, 7.589, 10527.150, 361.680, 52825.033 25/05/06,18:16:04,11,09,1, 11.9,1,1, 7.589, 10527.141, 361.674, 52824.986 25/05/06,18:16:04,12,09,1, 11.9,1,1, 7.589, 10527.149, 361.689, 52825.007 25/05/06,18:16:04,13,09,1, 11.9,1,1, 7.589, 10527.106, 361.712, 52824.991 25/05/06,18:16:04,14,09,1, 11.9,1,1, 7.589, 10527.104, 361.686, 52825.044 25/05/06,18:16:04,15,09,1, 11.9,1,1, 7.589, 10527.103, 361.686, 52825.013 25/05/06,18:16:04,16,09,1, 11.9,1,1, 7.589, 10527.078, 361.697, 52825.016 25/05/06,18:16:04,17,09,1, 11.9,1,1, 7.589, 10527.075, 361.717, 52824.976 25/05/06,18:16:04,18,09,1, 11.9,1,1, 7.589, 10527.082, 361.686, 52825.019 25/05/06,18:16:04,19,09,1, 11.9,1,1, 7.589, 10527.075, 361.693, 52825.039 25/05/06,18:16:05,00,09,1, 11.9,1,1, 7.590, 10527.068, 361.693, 52825.039 25/05/06,18:16:05,01,09,1, 11.9,1,1, 7.590, 10527.037, 361.714, 52825.029 25/05/06,18:16:05,02,09,1, 11.9,1,1, 7.590, 10527.027, 361.706, 52825.016 25/05/06,18:16:05,03,09,1, 11.9,1,1, 7.590, 10527.038, 361.687, 52824.978 25/05/06,18:16:05,04,09,1, 11.9,1,1, 7.590, 10527.004, 361.724, 52825.041 25/05/06,18:16:05,05,09,1, 11.9,1,1, 7.590, 10527.002, 361.688, 52824.867 25/05/06,18:16:05,06,09,1, 11.9,1,1, 7.590, 10526.996, 361.736, 52825.062 25/05/06,18:16:05,07,09,1, 11.9,1,1, 7.590, 10526.997, 361.725, 52824.954 25/05/06,18:16:05,08,09,1, 11.9,1,1, 7.590, 10526.983, 361.761, 52825.165 25/05/06,18:16:05,09,09,1, 11.9,1,1, 7.590, 10526.974, 361.775, 52825.115 25/05/06,18:16:05,10,09,1, 11.9,1,1, 7.590, 10526.944, 361.765, 52825.050 25/05/06,18:16:05,11,09,1, 11.9,1,1, 7.590, 10526.913, 361.753, 52825.095 25/05/06,18:16:05,12,09,1, 11.9,1,1, 7.590, 10526.924, 361.776, 52825.065 25/05/06,18:16:05,13,09,1, 11.9,1,1, 7.590, 10526.889, 361.778, 52825.021 25/05/06,18:16:05,14,09,1, 11.9,1,1, 7.590, 10526.899, 361.771, 52825.058 25/05/06,18:16:05,15,09,1, 11.9,1,1, 7.590, 10526.855, 361.766, 52824.996 25/05/06,18:16:05,16,09,1, 11.9,1,1, 7.590, 10526.844, 361.795, 52825.029 25/05/06,18:16:05,17,09,1, 11.9,1,1, 7.590, 10526.852, 361.790, 52825.067 25/05/06,18:16:05,18,09,1, 11.9,1,1, 7.590, 10526.843, 361.811, 52825.029 25/05/06,18:16:05,19,09,1, 11.9,1,1, 7.590, 10526.812, 361.800, 52824.997 25/05/06,18:16:06,00,09,1, 11.9,1,1, 7.592, 10526.810, 361.800, 52824.997 25/05/06,18:16:06,01,09,1, 11.9,1,1, 7.592, 10526.773, 361.805, 52825.047 25/05/06,18:16:06,02,09,1, 11.9,1,1, 7.592, 10526.791, 361.831, 52825.042 25/05/06,18:16:06,03,09,1, 11.9,1,1, 7.592, 10526.752, 361.822, 52825.036 25/05/06,18:16:06,04,09,1, 11.9,1,1, 7.592, 10526.755, 361.824, 52825.054 25/05/06,18:16:06,05,09,1, 11.9,1,1, 7.592, 10526.717, 361.821, 52825.027 25/05/06,18:16:06,06,09,1, 11.9,1,1, 7.592, 10526.718, 361.853, 52825.092 25/05/06,18:16:06,07,09,1, 11.9,1,1, 7.592, 10526.694, 361.861, 52825.059 25/05/06,18:16:06,08,09,1, 11.9,1,1, 7.592, 10526.681, 361.854, 52825.096 25/05/06,18:16:06,09,09,1, 11.9,1,1, 7.592, 10526.650, 361.847, 52825.078 25/05/06,18:16:06,10,09,1, 11.9,1,1, 7.592, 10526.656, 361.872, 52825.097 25/05/06,18:16:06,11,09,1, 11.9,1,1, 7.592, 10526.647, 361.872, 52824.984 25/05/06,18:16:06,12,09,1, 11.9,1,1, 7.592, 10526.618, 361.889, 52825.066 25/05/06,18:16:06,13,09,1, 11.9,1,1, 7.592, 10526.621, 361.898, 52825.099 25/05/06,18:16:06,14,09,1, 11.9,1,1, 7.592, 10526.595, 361.895, 52825.082 25/05/06,18:16:06,15,09,1, 11.9,1,1, 7.592, 10526.588, 361.882, 52825.083 25/05/06,18:16:06,16,09,1, 11.9,1,1, 7.592, 10526.564, 361.894, 52825.092 25/05/06,18:16:06,17,09,1, 11.9,1,1, 7.592, 10526.557, 361.904, 52824.967 25/05/06,18:16:06,18,09,1, 11.9,1,1, 7.592, 10526.533, 361.896, 52825.020 25/05/06,18:16:06,19,09,1, 11.9,1,1, 7.592, 10526.527, 361.911, 52825.061 25/05/06,18:16:07,00,10,1, 11.9,1,1, 7.591, 10526.526, 361.911, 52825.061 25/05/06,18:16:07,01,10,1, 11.9,1,1, 7.591, 10526.512, 361.900, 52825.020 25/05/06,18:16:07,02,10,1, 11.9,1,1, 7.591, 10526.492, 361.877, 52824.993 25/05/06,18:16:07,03,10,1, 11.9,1,1, 7.591, 10526.479, 361.891, 52825.001 25/05/06,18:16:07,04,10,1, 11.9,1,1, 7.591, 10526.451, 361.881, 52825.023 25/05/06,18:16:07,05,10,1, 11.9,1,1, 7.591, 10526.449, 361.875, 52825.028 25/05/06,18:16:07,06,10,1, 11.9,1,1, 7.591, 10526.441, 361.881, 52825.062 25/05/06,18:16:07,07,10,1, 11.9,1,1, 7.591, 10526.413, 361.896, 52824.971 25/05/06,18:16:07,08,10,1, 11.9,1,1, 7.591, 10526.403, 361.885, 52825.003 25/05/06,18:16:07,09,10,1, 11.9,1,1, 7.591, 10526.377, 361.919, 52825.062 25/05/06,18:16:07,10,10,1, 11.9,1,1, 7.591, 10526.377, 361.871, 52825.001 25/05/06,18:16:07,11,10,1, 11.9,1,1, 7.591, 10526.365, 361.889, 52824.964 25/05/06,18:16:07,12,10,1, 11.9,1,1, 7.591, 10526.359, 361.894, 52825.042 25/05/06,18:16:07,13,10,1, 11.9,1,1, 7.591, 10526.340, 361.906, 52824.967 25/05/06,18:16:07,14,10,1, 11.9,1,1, 7.591, 10526.327, 361.879, 52824.929 25/05/06,18:16:07,15,10,1, 11.9,1,1, 7.591, 10526.294, 361.900, 52825.009 25/05/06,18:16:07,16,10,1, 11.9,1,1, 7.591, 10526.287, 361.895, 52824.957 25/05/06,18:16:07,17,10,1, 11.9,1,1, 7.591, 10526.294, 361.901, 52824.943 25/05/06,18:16:07,18,10,1, 11.9,1,1, 7.591, 10526.266, 361.906, 52824.974 25/05/06,18:16:07,19,10,1, 11.9,1,1, 7.591, 10526.251, 361.924, 52825.028 25/05/06,18:16:08,00,09,1, 11.9,1,1, 7.589, 10526.251, 361.924, 52825.028 25/05/06,18:16:08,01,09,1, 11.9,1,1, 7.589, 10526.208, 361.912, 52825.020 25/05/06,18:16:08,02,09,1, 11.9,1,1, 7.589, 10526.205, 361.897, 52825.033 25/05/06,18:16:08,03,09,1, 11.9,1,1, 7.589, 10526.193, 361.925, 52824.978 25/05/06,18:16:08,04,09,1, 11.9,1,1, 7.589, 10526.157, 361.907, 52824.999 25/05/06,18:16:08,05,09,1, 11.9,1,1, 7.589, 10526.151, 361.922, 52825.017 25/05/06,18:16:08,06,09,1, 11.9,1,1, 7.589, 10526.125, 361.909, 52825.022 25/05/06,18:16:08,07,09,1, 11.9,1,1, 7.589, 10526.119, 361.930, 52825.000 25/05/06,18:16:08,08,09,1, 11.9,1,1, 7.589, 10526.117, 361.919, 52824.996 25/05/06,18:16:08,09,09,1, 11.9,1,1, 7.589, 10526.065, 361.939, 52825.021 25/05/06,18:16:08,10,09,1, 11.9,1,1, 7.589, 10526.074, 361.923, 52825.004 25/05/06,18:16:08,11,09,1, 11.9,1,1, 7.589, 10526.061, 361.929, 52824.970 25/05/06,18:16:08,12,09,1, 11.9,1,1, 7.589, 10526.045, 361.905, 52825.013 25/05/06,18:16:08,13,09,1, 11.9,1,1, 7.589, 10526.036, 361.917, 52825.010 25/05/06,18:16:08,14,09,1, 11.9,1,1, 7.589, 10526.002, 361.907, 52824.965 25/05/06,18:16:08,15,09,1, 11.9,1,1, 7.589, 10525.982, 361.921, 52825.003 25/05/06,18:16:08,16,09,1, 11.9,1,1, 7.589, 10525.989, 361.901, 52825.016 25/05/06,18:16:08,17,09,1, 11.9,1,1, 7.589, 10525.963, 361.914, 52825.010 25/05/06,18:16:08,18,09,1, 11.9,1,1, 7.589, 10525.941, 361.906, 52824.970 25/05/06,18:16:08,19,09,1, 11.9,1,1, 7.589, 10525.922, 361.916, 52825.025 25/05/06,18:16:09,00,10,1, 12.0,1,1, 7.591, 10525.917, 361.916, 52825.025 25/05/06,18:16:09,01,10,1, 12.0,1,1, 7.591, 10525.896, 361.914, 52824.992 25/05/06,18:16:09,02,10,1, 12.0,1,1, 7.591, 10525.905, 361.909, 52824.982 25/05/06,18:16:09,03,10,1, 12.0,1,1, 7.591, 10525.895, 361.930, 52824.979 25/05/06,18:16:09,04,10,1, 12.0,1,1, 7.591, 10525.856, 361.955, 52824.978 25/05/06,18:16:09,05,10,1, 12.0,1,1, 7.591, 10525.849, 361.922, 52824.975 25/05/06,18:16:09,06,10,1, 12.0,1,1, 7.591, 10525.842, 361.941, 52825.035 25/05/06,18:16:09,07,10,1, 12.0,1,1, 7.591, 10525.811, 361.950, 52825.088 25/05/06,18:16:09,08,10,1, 12.0,1,1, 7.591, 10525.830, 361.942, 52825.050 25/05/06,18:16:09,09,10,1, 12.0,1,1, 7.591, 10525.777, 361.926, 52825.050 25/05/06,18:16:09,10,10,1, 12.0,1,1, 7.591, 10525.776, 361.957, 52824.997 25/05/06,18:16:09,11,10,1, 12.0,1,1, 7.591, 10525.782, 361.966, 52825.016 25/05/06,18:16:09,12,10,1, 12.0,1,1, 7.591, 10525.769, 361.950, 52825.063 25/05/06,18:16:09,13,10,1, 12.0,1,1, 7.591, 10525.742, 361.938, 52825.021 25/05/06,18:16:09,14,10,1, 12.0,1,1, 7.591, 10525.707, 361.949, 52825.074 25/05/06,18:16:09,15,10,1, 12.0,1,1, 7.591, 10525.686, 361.930, 52824.963 25/05/06,18:16:09,16,10,1, 12.0,1,1, 7.591, 10525.695, 361.933, 52825.027 25/05/06,18:16:09,17,10,1, 12.0,1,1, 7.591, 10525.681, 361.899, 52824.943 25/05/06,18:16:09,18,10,1, 12.0,1,1, 7.591, 10525.668, 361.929, 52825.021 25/05/06,18:16:09,19,10,1, 12.0,1,1, 7.591, 10525.654, 361.893, 52824.942 25/05/06,18:16:10,00,10,1, 11.9,1,1, 7.586, 10525.650, 361.893, 52824.942 25/05/06,18:16:10,01,10,1, 11.9,1,1, 7.586, 10525.602, 361.902, 52824.996 25/05/06,18:16:10,02,10,1, 11.9,1,1, 7.586, 10525.575, 361.926, 52825.007 25/05/06,18:16:10,03,10,1, 11.9,1,1, 7.586, 10525.602, 361.903, 52824.984 25/05/06,18:16:10,04,10,1, 11.9,1,1, 7.586, 10525.568, 361.939, 52825.027 25/05/06,18:16:10,05,10,1, 11.9,1,1, 7.586, 10525.569, 361.916, 52825.011 25/05/06,18:16:10,06,10,1, 11.9,1,1, 7.586, 10525.536, 361.938, 52825.045 25/05/06,18:16:10,07,10,1, 11.9,1,1, 7.586, 10525.530, 361.909, 52824.947 25/05/06,18:16:10,08,10,1, 11.9,1,1, 7.586, 10525.535, 361.920, 52825.032 25/05/06,18:16:10,09,10,1, 11.9,1,1, 7.586, 10525.502, 361.882, 52824.961 25/05/06,18:16:10,10,10,1, 11.9,1,1, 7.586, 10525.506, 361.916, 52825.056 25/05/06,18:16:10,11,10,1, 11.9,1,1, 7.586, 10525.488, 361.913, 52824.987 25/05/06,18:16:10,12,10,1, 11.9,1,1, 7.586, 10525.489, 361.921, 52825.000 25/05/06,18:16:10,13,10,1, 11.9,1,1, 7.586, 10525.477, 361.909, 52824.906 25/05/06,18:16:10,14,10,1, 11.9,1,1, 7.586, 10525.471, 361.931, 52825.017 25/05/06,18:16:10,15,10,1, 11.9,1,1, 7.586, 10525.425, 361.917, 52824.980 25/05/06,18:16:10,16,10,1, 11.9,1,1, 7.586, 10525.439, 361.940, 52824.973 25/05/06,18:16:10,17,10,1, 11.9,1,1, 7.586, 10525.411, 361.904, 52824.943 25/05/06,18:16:10,18,10,1, 11.9,1,1, 7.586, 10525.401, 361.916, 52824.931 25/05/06,18:16:10,19,10,1, 11.9,1,1, 7.586, 10525.391, 361.906, 52824.947 25/05/06,18:16:11,00,08,1, 11.9,1,1, 7.593, 10525.383, 361.906, 52824.947 25/05/06,18:16:11,01,08,1, 11.9,1,1, 7.593, 10525.382, 361.865, 52824.893 25/05/06,18:16:11,02,08,1, 11.9,1,1, 7.593, 10525.356, 361.902, 52824.904 25/05/06,18:16:11,03,08,1, 11.9,1,1, 7.593, 10525.342, 361.878, 52824.920 25/05/06,18:16:11,04,08,1, 11.9,1,1, 7.593, 10525.317, 361.898, 52824.912 25/05/06,18:16:11,05,08,1, 11.9,1,1, 7.593, 10525.316, 361.875, 52824.946 25/05/06,18:16:11,06,08,1, 11.9,1,1, 7.593, 10525.297, 361.897, 52824.967 25/05/06,18:16:11,07,08,1, 11.9,1,1, 7.593, 10525.285, 361.873, 52824.999 25/05/06,18:16:11,08,08,1, 11.9,1,1, 7.593, 10525.290, 361.932, 52824.980 25/05/06,18:16:11,09,08,1, 11.9,1,1, 7.593, 10525.253, 361.863, 52824.934 25/05/06,18:16:11,10,08,1, 11.9,1,1, 7.593, 10525.242, 361.887, 52824.937 25/05/06,18:16:11,11,08,1, 11.9,1,1, 7.593, 10525.249, 361.866, 52824.890 25/05/06,18:16:11,12,08,1, 11.9,1,1, 7.593, 10525.232, 361.896, 52824.936 25/05/06,18:16:11,13,08,1, 11.9,1,1, 7.593, 10525.199, 361.880, 52824.930 25/05/06,18:16:11,14,08,1, 11.9,1,1, 7.593, 10525.199, 361.899, 52824.899 25/05/06,18:16:11,15,08,1, 11.9,1,1, 7.593, 10525.194, 361.890, 52824.917 25/05/06,18:16:11,16,08,1, 11.9,1,1, 7.593, 10525.171, 361.912, 52824.945 25/05/06,18:16:11,17,08,1, 11.9,1,1, 7.593, 10525.136, 361.892, 52824.921 25/05/06,18:16:11,18,08,1, 11.9,1,1, 7.593, 10525.171, 361.871, 52824.866 25/05/06,18:16:11,19,08,1, 11.9,1,1, 7.593, 10525.147, 361.852, 52824.892 25/05/06,18:16:12,00,08,1, 11.9,1,1, 7.590, 10525.141, 361.852, 52824.892 25/05/06,18:16:12,01,08,1, 11.9,1,1, 7.590, 10525.126, 361.870, 52824.877 25/05/06,18:16:12,02,08,1, 11.9,1,1, 7.590, 10525.112, 361.883, 52824.939 25/05/06,18:16:12,03,08,1, 11.9,1,1, 7.590, 10525.134, 361.888, 52824.919 25/05/06,18:16:12,04,08,1, 11.9,1,1, 7.590, 10525.094, 361.904, 52824.907 25/05/06,18:16:12,05,08,1, 11.9,1,1, 7.590, 10525.084, 361.886, 52824.935 25/05/06,18:16:12,06,08,1, 11.9,1,1, 7.590, 10525.066, 361.903, 52824.818 25/05/06,18:16:12,07,08,1, 11.9,1,1, 7.590, 10525.080, 361.908, 52824.873 25/05/06,18:16:12,08,08,1, 11.9,1,1, 7.590, 10525.063, 361.876, 52824.713 25/05/06,18:16:12,09,08,1, 11.9,1,1, 7.590, 10525.052, 361.912, 52824.888 25/05/06,18:16:12,10,08,1, 11.9,1,1, 7.590, 10525.058, 361.904, 52824.875 25/05/06,18:16:12,11,08,1, 11.9,1,1, 7.590, 10525.024, 361.902, 52824.850 25/05/06,18:16:12,12,08,1, 11.9,1,1, 7.590, 10525.037, 361.916, 52824.913 25/05/06,18:16:12,13,08,1, 11.9,1,1, 7.590, 10525.011, 361.948, 52824.954 25/05/06,18:16:12,14,08,1, 11.9,1,1, 7.590, 10525.030, 361.906, 52824.866 25/05/06,18:16:12,15,08,1, 11.9,1,1, 7.590, 10524.988, 361.951, 52824.901 25/05/06,18:16:12,16,08,1, 11.9,1,1, 7.590, 10525.017, 361.923, 52824.887 25/05/06,18:16:12,17,08,1, 11.9,1,1, 7.590, 10525.000, 361.937, 52824.931 25/05/06,18:16:12,18,08,1, 11.9,1,1, 7.590, 10525.012, 361.949, 52824.921 25/05/06,18:16:12,19,08,1, 11.9,1,1, 7.590, 10525.014, 361.942, 52824.854 25/05/06,18:16:13,00,10,1, 11.9,1,1, 7.588, 10525.007, 361.942, 52824.854 25/05/06,18:16:13,01,10,1, 11.9,1,1, 7.588, 10524.986, 361.945, 52824.955 25/05/06,18:16:13,02,10,1, 11.9,1,1, 7.588, 10524.970, 361.926, 52824.891 25/05/06,18:16:13,03,10,1, 11.9,1,1, 7.588, 10524.967, 361.946, 52824.902 25/05/06,18:16:13,04,10,1, 11.9,1,1, 7.588, 10524.951, 361.928, 52824.861 25/05/06,18:16:13,05,10,1, 11.9,1,1, 7.588, 10524.955, 361.938, 52824.947 25/05/06,18:16:13,06,10,1, 11.9,1,1, 7.588, 10524.956, 361.939, 52824.878 25/05/06,18:16:13,07,10,1, 11.9,1,1, 7.588, 10524.973, 361.936, 52824.832 25/05/06,18:16:13,08,10,1, 11.9,1,1, 7.588, 10524.960, 361.935, 52824.878 25/05/06,18:16:13,09,10,1, 11.9,1,1, 7.588, 10524.977, 361.942, 52824.901 25/05/06,18:16:13,10,10,1, 11.9,1,1, 7.588, 10524.956, 361.923, 52824.894 25/05/06,18:16:13,11,10,1, 11.9,1,1, 7.588, 10524.992, 361.952, 52824.910 25/05/06,18:16:13,12,10,1, 11.9,1,1, 7.588, 10524.964, 361.958, 52824.898 25/05/06,18:16:13,13,10,1, 11.9,1,1, 7.588, 10524.973, 361.969, 52824.920 25/05/06,18:16:13,14,10,1, 11.9,1,1, 7.588, 10524.959, 361.943, 52824.907 25/05/06,18:16:13,15,10,1, 11.9,1,1, 7.588, 10524.959, 361.949, 52824.914 25/05/06,18:16:13,16,10,1, 11.9,1,1, 7.588, 10524.984, 361.949, 52824.836 25/05/06,18:16:13,17,10,1, 11.9,1,1, 7.588, 10524.968, 361.949, 52824.844 25/05/06,18:16:13,18,10,1, 11.9,1,1, 7.588, 10524.958, 361.984, 52824.938 25/05/06,18:16:13,19,10,1, 11.9,1,1, 7.588, 10524.976, 361.973, 52824.891 25/05/06,18:16:14,00,09,1, 11.9,1,1, 7.589, 10524.974, 361.973, 52824.891 25/05/06,18:16:14,01,09,1, 11.9,1,1, 7.589, 10524.977, 361.977, 52824.962 25/05/06,18:16:14,02,09,1, 11.9,1,1, 7.589, 10524.986, 361.956, 52824.969 25/05/06,18:16:14,03,09,1, 11.9,1,1, 7.589, 10524.981, 362.001, 52824.980 25/05/06,18:16:14,04,09,1, 11.9,1,1, 7.589, 10524.989, 361.966, 52824.950 25/05/06,18:16:14,05,09,1, 11.9,1,1, 7.589, 10524.986, 362.009, 52824.989 25/05/06,18:16:14,06,09,1, 11.9,1,1, 7.589, 10524.983, 361.970, 52824.887 25/05/06,18:16:14,07,09,1, 11.9,1,1, 7.589, 10524.994, 361.985, 52824.935 25/05/06,18:16:14,08,09,1, 11.9,1,1, 7.589, 10524.998, 361.978, 52824.987 25/05/06,18:16:14,09,09,1, 11.9,1,1, 7.589, 10525.013, 361.995, 52824.960 25/05/06,18:16:14,10,09,1, 11.9,1,1, 7.589, 10525.006, 361.953, 52824.833 25/05/06,18:16:14,11,09,1, 11.9,1,1, 7.589, 10525.006, 361.959, 52824.857 25/05/06,18:16:14,12,09,1, 11.9,1,1, 7.589, 10525.007, 361.949, 52824.974 25/05/06,18:16:14,13,09,1, 11.9,1,1, 7.589, 10525.044, 361.973, 52824.938 25/05/06,18:16:14,14,09,1, 11.9,1,1, 7.589, 10525.026, 361.940, 52824.901 25/05/06,18:16:14,15,09,1, 11.9,1,1, 7.589, 10525.059, 361.974, 52824.879 25/05/06,18:16:14,16,09,1, 11.9,1,1, 7.589, 10525.041, 361.943, 52824.891 25/05/06,18:16:14,17,09,1, 11.9,1,1, 7.589, 10525.055, 361.974, 52824.876 25/05/06,18:16:14,18,09,1, 11.9,1,1, 7.589, 10525.037, 361.946, 52824.896 25/05/06,18:16:14,19,09,1, 11.9,1,1, 7.589, 10525.036, 361.931, 52824.914 25/05/06,18:16:15,00,09,1, 11.9,1,1, 7.587, 10525.032, 361.931, 52824.914 25/05/06,18:16:15,01,09,1, 11.9,1,1, 7.587, 10525.080, 361.946, 52824.935 25/05/06,18:16:15,02,09,1, 11.9,1,1, 7.587, 10525.041, 361.931, 52824.855 25/05/06,18:16:15,03,09,1, 11.9,1,1, 7.587, 10525.082, 361.923, 52824.855 25/05/06,18:16:15,04,09,1, 11.9,1,1, 7.587, 10525.077, 361.912, 52824.851 25/05/06,18:16:15,05,09,1, 11.9,1,1, 7.587, 10525.096, 361.922, 52824.915 25/05/06,18:16:15,06,09,1, 11.9,1,1, 7.587, 10525.096, 361.894, 52824.872 25/05/06,18:16:15,07,09,1, 11.9,1,1, 7.587, 10525.082, 361.909, 52824.840 25/05/06,18:16:15,08,09,1, 11.9,1,1, 7.587, 10525.071, 361.906, 52824.849 25/05/06,18:16:15,09,09,1, 11.9,1,1, 7.587, 10525.105, 361.899, 52824.873 25/05/06,18:16:15,10,09,1, 11.9,1,1, 7.587, 10525.104, 361.885, 52824.879 25/05/06,18:16:15,11,09,1, 11.9,1,1, 7.587, 10525.108, 361.898, 52824.858 25/05/06,18:16:15,12,09,1, 11.9,1,1, 7.587, 10525.123, 361.900, 52824.879 25/05/06,18:16:15,13,09,1, 11.9,1,1, 7.587, 10525.107, 361.878, 52824.883 25/05/06,18:16:15,14,09,1, 11.9,1,1, 7.587, 10525.094, 361.867, 52824.866 25/05/06,18:16:15,15,09,1, 11.9,1,1, 7.587, 10525.110, 361.869, 52824.855 25/05/06,18:16:15,16,09,1, 11.9,1,1, 7.587, 10525.101, 361.856, 52824.816 25/05/06,18:16:15,17,09,1, 11.9,1,1, 7.587, 10525.092, 361.871, 52824.910 25/05/06,18:16:15,18,09,1, 11.9,1,1, 7.587, 10525.133, 361.846, 52824.849 25/05/06,18:16:15,19,09,1, 11.9,1,1, 7.587, 10525.083, 361.838, 52824.886 25/05/06,18:16:16,00,09,1, 12.0,1,1, 7.588, 10525.082, 361.838, 52824.886 25/05/06,18:16:16,01,09,1, 12.0,1,1, 7.588, 10525.109, 361.856, 52824.887 25/05/06,18:16:16,02,09,1, 12.0,1,1, 7.588, 10525.136, 361.828, 52824.891 25/05/06,18:16:16,03,09,1, 12.0,1,1, 7.588, 10525.118, 361.844, 52824.822 25/05/06,18:16:16,04,09,1, 12.0,1,1, 7.588, 10525.128, 361.833, 52824.821 25/05/06,18:16:16,05,09,1, 12.0,1,1, 7.588, 10525.102, 361.822, 52824.911 25/05/06,18:16:16,06,09,1, 12.0,1,1, 7.588, 10525.125, 361.807, 52824.847 25/05/06,18:16:16,07,09,1, 12.0,1,1, 7.588, 10525.110, 361.804, 52824.831 25/05/06,18:16:16,08,09,1, 12.0,1,1, 7.588, 10525.124, 361.818, 52824.867 25/05/06,18:16:16,09,09,1, 12.0,1,1, 7.588, 10525.124, 361.796, 52824.816 25/05/06,18:16:16,10,09,1, 12.0,1,1, 7.588, 10525.148, 361.808, 52824.815 25/05/06,18:16:16,11,09,1, 12.0,1,1, 7.588, 10525.144, 361.813, 52824.846 25/05/06,18:16:16,12,09,1, 12.0,1,1, 7.588, 10525.150, 361.794, 52824.826 25/05/06,18:16:16,13,09,1, 12.0,1,1, 7.588, 10525.135, 361.791, 52824.798 25/05/06,18:16:16,14,09,1, 12.0,1,1, 7.588, 10525.137, 361.790, 52824.785 25/05/06,18:16:16,15,09,1, 12.0,1,1, 7.588, 10525.140, 361.794, 52824.856 25/05/06,18:16:16,16,09,1, 12.0,1,1, 7.588, 10525.146, 361.775, 52824.811 25/05/06,18:16:16,17,09,1, 12.0,1,1, 7.588, 10525.157, 361.765, 52824.818 25/05/06,18:16:16,18,09,1, 12.0,1,1, 7.588, 10525.141, 361.775, 52824.900 25/05/06,18:16:16,19,09,1, 12.0,1,1, 7.588, 10525.137, 361.746, 52824.853 25/05/06,18:16:17,00,09,1, 11.9,1,1, 7.584, 10525.132, 361.746, 52824.853 25/05/06,18:16:17,01,09,1, 11.9,1,1, 7.584, 10525.147, 361.767, 52824.836 25/05/06,18:16:17,02,09,1, 11.9,1,1, 7.584, 10525.161, 361.780, 52824.794 25/05/06,18:16:17,03,09,1, 11.9,1,1, 7.584, 10525.152, 361.747, 52824.883 25/05/06,18:16:17,04,09,1, 11.9,1,1, 7.584, 10525.154, 361.797, 52824.812 25/05/06,18:16:17,05,09,1, 11.9,1,1, 7.584, 10525.164, 361.767, 52824.740 25/05/06,18:16:17,06,09,1, 11.9,1,1, 7.584, 10525.136, 361.770, 52824.857 25/05/06,18:16:17,07,09,1, 11.9,1,1, 7.584, 10525.115, 361.747, 52824.801 25/05/06,18:16:17,08,09,1, 11.9,1,1, 7.584, 10525.164, 361.763, 52824.824 25/05/06,18:16:17,09,09,1, 11.9,1,1, 7.584, 10525.150, 361.769, 52824.908 25/05/06,18:16:17,10,09,1, 11.9,1,1, 7.584, 10525.119, 361.755, 52824.771 25/05/06,18:16:17,11,09,1, 11.9,1,1, 7.584, 10525.154, 361.749, 52824.864 25/05/06,18:16:17,12,09,1, 11.9,1,1, 7.584, 10525.143, 361.756, 52824.893 25/05/06,18:16:17,13,09,1, 11.9,1,1, 7.584, 10525.137, 361.715, 52824.749 25/05/06,18:16:17,14,09,1, 11.9,1,1, 7.584, 10525.148, 361.750, 52824.813 25/05/06,18:16:17,15,09,1, 11.9,1,1, 7.584, 10525.161, 361.748, 52824.850 25/05/06,18:16:17,16,09,1, 11.9,1,1, 7.584, 10525.148, 361.744, 52824.817 25/05/06,18:16:17,17,09,1, 11.9,1,1, 7.584, 10525.139, 361.709, 52824.822 25/05/06,18:16:17,18,09,1, 11.9,1,1, 7.584, 10525.148, 361.728, 52824.817 25/05/06,18:16:17,19,09,1, 11.9,1,1, 7.584, 10525.154, 361.730, 52824.837 25/05/06,18:16:18,00,09,1, 11.9,1,1, 7.586, 10525.149, 361.730, 52824.837 25/05/06,18:16:18,01,09,1, 11.9,1,1, 7.586, 10525.142, 361.728, 52824.823 25/05/06,18:16:18,02,09,1, 11.9,1,1, 7.586, 10525.159, 361.709, 52824.829 25/05/06,18:16:18,03,09,1, 11.9,1,1, 7.586, 10525.133, 361.707, 52824.772 25/05/06,18:16:18,04,09,1, 11.9,1,1, 7.586, 10525.144, 361.708, 52824.810 25/05/06,18:16:18,05,09,1, 11.9,1,1, 7.586, 10525.119, 361.707, 52824.780 25/05/06,18:16:18,06,09,1, 11.9,1,1, 7.586, 10525.148, 361.716, 52824.806 25/05/06,18:16:18,07,09,1, 11.9,1,1, 7.586, 10525.139, 361.685, 52824.796 25/05/06,18:16:18,08,09,1, 11.9,1,1, 7.586, 10525.133, 361.725, 52824.807 25/05/06,18:16:18,09,09,1, 11.9,1,1, 7.586, 10525.155, 361.711, 52824.772 25/05/06,18:16:18,10,09,1, 11.9,1,1, 7.586, 10525.147, 361.706, 52824.737 25/05/06,18:16:18,11,09,1, 11.9,1,1, 7.586, 10525.123, 361.665, 52824.718 25/05/06,18:16:18,12,09,1, 11.9,1,1, 7.586, 10525.110, 361.711, 52824.976 25/05/06,18:16:18,13,09,1, 11.9,1,1, 7.586, 10525.119, 361.686, 52824.849 25/05/06,18:16:18,14,09,1, 11.9,1,1, 7.586, 10525.096, 361.716, 52824.880 25/05/06,18:16:18,15,09,1, 11.9,1,1, 7.586, 10525.149, 361.671, 52824.868 25/05/06,18:16:18,16,09,1, 11.9,1,1, 7.586, 10525.158, 361.671, 52824.803 25/05/06,18:16:18,17,09,1, 11.9,1,1, 7.586, 10525.129, 361.661, 52824.848 25/05/06,18:16:18,18,09,1, 11.9,1,1, 7.586, 10525.155, 361.667, 52824.756 25/05/06,18:16:18,19,09,1, 11.9,1,1, 7.586, 10525.158, 361.675, 52824.867 25/05/06,18:16:19,00,09,1, 11.9,1,1, 7.587, 10525.157, 361.675, 52824.867 25/05/06,18:16:19,01,09,1, 11.9,1,1, 7.587, 10525.144, 361.609, 52824.750 25/05/06,18:16:19,02,09,1, 11.9,1,1, 7.587, 10525.141, 361.620, 52824.717 25/05/06,18:16:19,03,09,1, 11.9,1,1, 7.587, 10525.133, 361.598, 52824.761 25/05/06,18:16:19,04,09,1, 11.9,1,1, 7.587, 10525.148, 361.614, 52824.796 25/05/06,18:16:19,05,09,1, 11.9,1,1, 7.587, 10525.138, 361.571, 52824.685 25/05/06,18:16:19,06,09,1, 11.9,1,1, 7.587, 10525.157, 361.603, 52824.708 25/05/06,18:16:19,07,09,1, 11.9,1,1, 7.587, 10525.136, 361.548, 52824.813 25/05/06,18:16:19,08,09,1, 11.9,1,1, 7.587, 10525.143, 361.568, 52824.739 25/05/06,18:16:19,09,09,1, 11.9,1,1, 7.587, 10525.138, 361.530, 52824.799 25/05/06,18:16:19,10,09,1, 11.9,1,1, 7.587, 10525.117, 361.562, 52824.722 25/05/06,18:16:19,11,09,1, 11.9,1,1, 7.587, 10525.119, 361.533, 52824.730 25/05/06,18:16:19,12,09,1, 11.9,1,1, 7.587, 10525.115, 361.510, 52824.754 25/05/06,18:16:19,13,09,1, 11.9,1,1, 7.587, 10525.122, 361.537, 52824.807 25/05/06,18:16:19,14,09,1, 11.9,1,1, 7.587, 10525.127, 361.512, 52824.716 25/05/06,18:16:19,15,09,1, 11.9,1,1, 7.587, 10525.115, 361.490, 52824.765 25/05/06,18:16:19,16,09,1, 11.9,1,1, 7.587, 10525.125, 361.495, 52824.755 25/05/06,18:16:19,17,09,1, 11.9,1,1, 7.587, 10525.127, 361.477, 52824.683 25/05/06,18:16:19,18,09,1, 11.9,1,1, 7.587, 10525.152, 361.476, 52824.598 25/05/06,18:16:19,19,09,1, 11.9,1,1, 7.587, 10525.114, 361.495, 52824.642 25/05/06,18:16:20,00,08,1, 11.9,1,1, 7.587, 10525.107, 361.495, 52824.642 25/05/06,18:16:20,01,08,1, 11.9,1,1, 7.587, 10525.118, 361.481, 52824.741 25/05/06,18:16:20,02,08,1, 11.9,1,1, 7.587, 10525.083, 361.459, 52824.738 25/05/06,18:16:20,03,08,1, 11.9,1,1, 7.587, 10525.120, 361.459, 52824.701 25/05/06,18:16:20,04,08,1, 11.9,1,1, 7.587, 10525.104, 361.453, 52824.713 25/05/06,18:16:20,05,08,1, 11.9,1,1, 7.587, 10525.101, 361.461, 52824.681 25/05/06,18:16:20,06,08,1, 11.9,1,1, 7.587, 10525.111, 361.442, 52824.695 25/05/06,18:16:20,07,08,1, 11.9,1,1, 7.587, 10525.132, 361.425, 52824.689 25/05/06,18:16:20,08,08,1, 11.9,1,1, 7.587, 10525.112, 361.425, 52824.718 25/05/06,18:16:20,09,08,1, 11.9,1,1, 7.587, 10525.077, 361.415, 52824.623 25/05/06,18:16:20,10,08,1, 11.9,1,1, 7.587, 10525.071, 361.407, 52824.728 25/05/06,18:16:20,11,08,1, 11.9,1,1, 7.587, 10525.073, 361.384, 52824.620 25/05/06,18:16:20,12,08,1, 11.9,1,1, 7.587, 10525.075, 361.383, 52824.664 25/05/06,18:16:20,13,08,1, 11.9,1,1, 7.587, 10525.074, 361.351, 52824.743 25/05/06,18:16:20,14,08,1, 11.9,1,1, 7.587, 10525.085, 361.347, 52824.666 25/05/06,18:16:20,15,08,1, 11.9,1,1, 7.587, 10525.066, 361.346, 52824.673 25/05/06,18:16:20,16,08,1, 11.9,1,1, 7.587, 10525.057, 361.318, 52824.596 25/05/06,18:16:20,17,08,1, 11.9,1,1, 7.587, 10525.079, 361.319, 52824.667 25/05/06,18:16:20,18,08,1, 11.9,1,1, 7.587, 10525.054, 361.299, 52824.607 25/05/06,18:16:20,19,08,1, 11.9,1,1, 7.587, 10525.046, 361.284, 52824.719 25/05/06,18:16:21,00,08,1, 12.0,1,1, 7.590, 10525.041, 361.284, 52824.719 25/05/06,18:16:21,01,08,1, 12.0,1,1, 7.590, 10525.057, 361.254, 52824.678 25/05/06,18:16:21,02,08,1, 12.0,1,1, 7.590, 10525.054, 361.201, 52824.682 25/05/06,18:16:21,03,08,1, 12.0,1,1, 7.590, 10525.057, 361.246, 52824.669 25/05/06,18:16:21,04,08,1, 12.0,1,1, 7.590, 10525.051, 361.220, 52824.542 25/05/06,18:16:21,05,08,1, 12.0,1,1, 7.590, 10525.039, 361.217, 52824.671 25/05/06,18:16:21,06,08,1, 12.0,1,1, 7.590, 10525.012, 361.196, 52824.622 25/05/06,18:16:21,07,08,1, 12.0,1,1, 7.590, 10525.031, 361.193, 52824.601 25/05/06,18:16:21,08,08,1, 12.0,1,1, 7.590, 10525.041, 361.151, 52824.606 25/05/06,18:16:21,09,08,1, 12.0,1,1, 7.590, 10525.046, 361.162, 52824.597 25/05/06,18:16:21,10,08,1, 12.0,1,1, 7.590, 10524.998, 361.134, 52824.571 25/05/06,18:16:21,11,08,1, 12.0,1,1, 7.590, 10525.044, 361.129, 52824.545 25/05/06,18:16:21,12,08,1, 12.0,1,1, 7.590, 10525.032, 361.120, 52824.638 25/05/06,18:16:21,13,08,1, 12.0,1,1, 7.590, 10525.057, 361.129, 52824.643 25/05/06,18:16:21,14,08,1, 12.0,1,1, 7.590, 10525.044, 361.088, 52824.647 25/05/06,18:16:21,15,08,1, 12.0,1,1, 7.590, 10525.024, 361.109, 52824.626 25/05/06,18:16:21,16,08,1, 12.0,1,1, 7.590, 10525.023, 361.074, 52824.569 25/05/06,18:16:21,17,08,1, 12.0,1,1, 7.590, 10525.026, 361.097, 52824.626 25/05/06,18:16:21,18,08,1, 12.0,1,1, 7.590, 10525.034, 361.055, 52824.522 25/05/06,18:16:21,19,08,1, 12.0,1,1, 7.590, 10525.019, 361.056, 52824.533 25/05/06,18:16:22,00,09,1, 11.9,1,1, 7.584, 10525.016, 361.056, 52824.533 25/05/06,18:16:22,01,09,1, 11.9,1,1, 7.584, 10525.004, 361.036, 52824.526 25/05/06,18:16:22,02,09,1, 11.9,1,1, 7.584, 10524.999, 360.993, 52824.538 25/05/06,18:16:22,03,09,1, 11.9,1,1, 7.584, 10524.996, 361.007, 52824.510 25/05/06,18:16:22,04,09,1, 11.9,1,1, 7.584, 10524.976, 360.955, 52824.573 25/05/06,18:16:22,05,09,1, 11.9,1,1, 7.584, 10524.967, 360.957, 52824.568 25/05/06,18:16:22,06,09,1, 11.9,1,1, 7.584, 10524.975, 360.958, 52824.462 25/05/06,18:16:22,07,09,1, 11.9,1,1, 7.584, 10524.967, 360.929, 52824.590 25/05/06,18:16:22,08,09,1, 11.9,1,1, 7.584, 10524.927, 360.926, 52824.753 25/05/06,18:16:22,09,09,1, 11.9,1,1, 7.584, 10524.948, 360.928, 52824.611 25/05/06,18:16:22,10,09,1, 11.9,1,1, 7.584, 10524.940, 360.891, 52824.535 25/05/06,18:16:22,11,09,1, 11.9,1,1, 7.584, 10524.948, 360.902, 52824.536 25/05/06,18:16:22,12,09,1, 11.9,1,1, 7.584, 10524.948, 360.873, 52824.502 25/05/06,18:16:22,13,09,1, 11.9,1,1, 7.584, 10524.962, 360.868, 52824.510 25/05/06,18:16:22,14,09,1, 11.9,1,1, 7.584, 10524.937, 360.837, 52824.501 25/05/06,18:16:22,15,09,1, 11.9,1,1, 7.584, 10524.937, 360.827, 52824.531 25/05/06,18:16:22,16,09,1, 11.9,1,1, 7.584, 10524.943, 360.830, 52824.523 25/05/06,18:16:22,17,09,1, 11.9,1,1, 7.584, 10524.941, 360.810, 52824.522 25/05/06,18:16:22,18,09,1, 11.9,1,1, 7.584, 10524.923, 360.790, 52824.457 25/05/06,18:16:22,19,09,1, 11.9,1,1, 7.584, 10524.924, 360.801, 52824.500 25/05/06,18:16:23,00,09,1, 11.9,1,1, 7.592, 10524.915, 360.801, 52824.500 25/05/06,18:16:23,01,09,1, 11.9,1,1, 7.592, 10524.914, 360.753, 52824.477 25/05/06,18:16:23,02,09,1, 11.9,1,1, 7.592, 10524.928, 360.727, 52824.431 25/05/06,18:16:23,03,09,1, 11.9,1,1, 7.592, 10524.904, 360.736, 52824.512 25/05/06,18:16:23,04,09,1, 11.9,1,1, 7.592, 10524.907, 360.708, 52824.460 25/05/06,18:16:23,05,09,1, 11.9,1,1, 7.592, 10524.913, 360.696, 52824.404 25/05/06,18:16:23,06,09,1, 11.9,1,1, 7.592, 10524.893, 360.703, 52824.529 25/05/06,18:16:23,07,09,1, 11.9,1,1, 7.592, 10524.857, 360.683, 52824.509 25/05/06,18:16:23,08,09,1, 11.9,1,1, 7.592, 10524.892, 360.672, 52824.485 25/05/06,18:16:23,09,09,1, 11.9,1,1, 7.592, 10524.910, 360.631, 52824.376 25/05/06,18:16:23,10,09,1, 11.9,1,1, 7.592, 10524.866, 360.636, 52824.401 25/05/06,18:16:23,11,09,1, 11.9,1,1, 7.592, 10524.894, 360.624, 52824.399 25/05/06,18:16:23,12,09,1, 11.9,1,1, 7.592, 10524.878, 360.639, 52824.430 25/05/06,18:16:23,13,09,1, 11.9,1,1, 7.592, 10524.880, 360.613, 52824.477 25/05/06,18:16:23,14,09,1, 11.9,1,1, 7.592, 10524.908, 360.606, 52824.463 25/05/06,18:16:23,15,09,1, 11.9,1,1, 7.592, 10524.904, 360.580, 52824.444 25/05/06,18:16:23,16,09,1, 11.9,1,1, 7.592, 10524.942, 360.574, 52824.431 25/05/06,18:16:23,17,09,1, 11.9,1,1, 7.592, 10524.897, 360.581, 52824.383 25/05/06,18:16:23,18,09,1, 11.9,1,1, 7.592, 10524.884, 360.555, 52824.433 25/05/06,18:16:23,19,09,1, 11.9,1,1, 7.592, 10524.905, 360.555, 52824.386 25/05/06,18:16:24,00,09,1, 11.9,1,1, 7.588, 10524.899, 360.555, 52824.386 25/05/06,18:16:24,01,09,1, 11.9,1,1, 7.588, 10524.887, 360.555, 52824.422 25/05/06,18:16:24,02,09,1, 11.9,1,1, 7.588, 10524.899, 360.558, 52824.441 25/05/06,18:16:24,03,09,1, 11.9,1,1, 7.588, 10524.904, 360.551, 52824.383 25/05/06,18:16:24,04,09,1, 11.9,1,1, 7.588, 10524.914, 360.540, 52824.427 25/05/06,18:16:24,05,09,1, 11.9,1,1, 7.588, 10524.913, 360.511, 52824.366 25/05/06,18:16:24,06,09,1, 11.9,1,1, 7.588, 10524.914, 360.504, 52824.476 25/05/06,18:16:24,07,09,1, 11.9,1,1, 7.588, 10524.929, 360.520, 52824.367 25/05/06,18:16:24,08,09,1, 11.9,1,1, 7.588, 10524.949, 360.527, 52824.423 25/05/06,18:16:24,09,09,1, 11.9,1,1, 7.588, 10524.938, 360.497, 52824.398 25/05/06,18:16:24,10,09,1, 11.9,1,1, 7.588, 10524.944, 360.516, 52824.428 25/05/06,18:16:24,11,09,1, 11.9,1,1, 7.588, 10524.964, 360.501, 52824.355 25/05/06,18:16:24,12,09,1, 11.9,1,1, 7.588, 10524.972, 360.533, 52824.468 25/05/06,18:16:24,13,09,1, 11.9,1,1, 7.588, 10524.970, 360.506, 52824.483 25/05/06,18:16:24,14,09,1, 11.9,1,1, 7.588, 10524.975, 360.519, 52824.415 25/05/06,18:16:24,15,09,1, 11.9,1,1, 7.588, 10525.007, 360.514, 52824.449 25/05/06,18:16:24,16,09,1, 11.9,1,1, 7.588, 10525.045, 360.531, 52824.492 25/05/06,18:16:24,17,09,1, 11.9,1,1, 7.588, 10524.988, 360.509, 52824.378 25/05/06,18:16:24,18,09,1, 11.9,1,1, 7.588, 10525.006, 360.516, 52824.509 25/05/06,18:16:24,19,09,1, 11.9,1,1, 7.588, 10525.024, 360.507, 52824.446 25/05/06,18:16:25,00,09,1, 12.0,1,1, 7.586, 10525.024, 360.507, 52824.446 25/05/06,18:16:25,01,09,1, 12.0,1,1, 7.586, 10525.067, 360.498, 52824.442 25/05/06,18:16:25,02,09,1, 12.0,1,1, 7.586, 10525.081, 360.495, 52824.441 25/05/06,18:16:25,03,09,1, 12.0,1,1, 7.586, 10525.105, 360.481, 52824.361 25/05/06,18:16:25,04,09,1, 12.0,1,1, 7.586, 10525.124, 360.523, 52824.403 25/05/06,18:16:25,05,09,1, 12.0,1,1, 7.586, 10525.087, 360.505, 52824.411 25/05/06,18:16:25,06,09,1, 12.0,1,1, 7.586, 10525.139, 360.509, 52824.384 25/05/06,18:16:25,07,09,1, 12.0,1,1, 7.586, 10525.146, 360.478, 52824.379 25/05/06,18:16:25,08,09,1, 12.0,1,1, 7.586, 10525.155, 360.494, 52824.393 25/05/06,18:16:25,09,09,1, 12.0,1,1, 7.586, 10525.168, 360.488, 52824.419 25/05/06,18:16:25,10,09,1, 12.0,1,1, 7.586, 10525.169, 360.505, 52824.383 25/05/06,18:16:25,11,09,1, 12.0,1,1, 7.586, 10525.174, 360.501, 52824.400 25/05/06,18:16:25,12,09,1, 12.0,1,1, 7.586, 10525.209, 360.476, 52824.354 25/05/06,18:16:25,13,09,1, 12.0,1,1, 7.586, 10525.219, 360.499, 52824.407 25/05/06,18:16:25,14,09,1, 12.0,1,1, 7.586, 10525.219, 360.515, 52824.448 25/05/06,18:16:25,15,09,1, 12.0,1,1, 7.586, 10525.273, 360.487, 52824.389 25/05/06,18:16:25,16,09,1, 12.0,1,1, 7.586, 10525.286, 360.503, 52824.382 25/05/06,18:16:25,17,09,1, 12.0,1,1, 7.586, 10525.292, 360.494, 52824.379 25/05/06,18:16:25,18,09,1, 12.0,1,1, 7.586, 10525.306, 360.505, 52824.392 25/05/06,18:16:25,19,09,1, 12.0,1,1, 7.586, 10525.305, 360.487, 52824.384 25/05/06,18:16:26,00,09,1, 11.9,1,1, 7.584, 10525.299, 360.487, 52824.384 25/05/06,18:16:26,01,09,1, 11.9,1,1, 7.584, 10525.371, 360.487, 52824.433 25/05/06,18:16:26,02,09,1, 11.9,1,1, 7.584, 10525.354, 360.507, 52824.385 25/05/06,18:16:26,03,09,1, 11.9,1,1, 7.584, 10525.385, 360.498, 52824.356 25/05/06,18:16:26,04,09,1, 11.9,1,1, 7.584, 10525.414, 360.483, 52824.336 25/05/06,18:16:26,05,09,1, 11.9,1,1, 7.584, 10525.402, 360.468, 52824.451 25/05/06,18:16:26,06,09,1, 11.9,1,1, 7.584, 10525.448, 360.471, 52824.372 25/05/06,18:16:26,07,09,1, 11.9,1,1, 7.584, 10525.432, 360.471, 52824.403 25/05/06,18:16:26,08,09,1, 11.9,1,1, 7.584, 10525.464, 360.466, 52824.429 25/05/06,18:16:26,09,09,1, 11.9,1,1, 7.584, 10525.489, 360.445, 52824.344 25/05/06,18:16:26,10,09,1, 11.9,1,1, 7.584, 10525.482, 360.447, 52824.385 25/05/06,18:16:26,11,09,1, 11.9,1,1, 7.584, 10525.497, 360.434, 52824.436 25/05/06,18:16:26,12,09,1, 11.9,1,1, 7.584, 10525.517, 360.420, 52824.349 25/05/06,18:16:26,13,09,1, 11.9,1,1, 7.584, 10525.547, 360.430, 52824.352 25/05/06,18:16:26,14,09,1, 11.9,1,1, 7.584, 10525.527, 360.424, 52824.337 25/05/06,18:16:26,15,09,1, 11.9,1,1, 7.584, 10525.564, 360.410, 52824.345 25/05/06,18:16:26,16,09,1, 11.9,1,1, 7.584, 10525.561, 360.399, 52824.343 25/05/06,18:16:26,17,09,1, 11.9,1,1, 7.584, 10525.589, 360.407, 52824.370 25/05/06,18:16:26,18,09,1, 11.9,1,1, 7.584, 10525.607, 360.386, 52824.378 25/05/06,18:16:26,19,09,1, 11.9,1,1, 7.584, 10525.628, 360.402, 52824.380 25/05/06,18:16:27,00,10,1, 12.0,1,1, 7.585, 10525.625, 360.402, 52824.380 25/05/06,18:16:27,01,10,1, 12.0,1,1, 7.585, 10525.658, 360.379, 52824.339 25/05/06,18:16:27,02,10,1, 12.0,1,1, 7.585, 10525.658, 360.369, 52824.352 25/05/06,18:16:27,03,10,1, 12.0,1,1, 7.585, 10525.680, 360.385, 52824.310 25/05/06,18:16:27,04,10,1, 12.0,1,1, 7.585, 10525.705, 360.367, 52824.323 25/05/06,18:16:27,05,10,1, 12.0,1,1, 7.585, 10525.721, 360.347, 52824.346 25/05/06,18:16:27,06,10,1, 12.0,1,1, 7.585, 10525.715, 360.351, 52824.330 25/05/06,18:16:27,07,10,1, 12.0,1,1, 7.585, 10525.765, 360.335, 52824.094 25/05/06,18:16:27,08,10,1, 12.0,1,1, 7.585, 10525.764, 360.358, 52824.283 25/05/06,18:16:27,09,10,1, 12.0,1,1, 7.585, 10525.767, 360.363, 52824.299 25/05/06,18:16:27,10,10,1, 12.0,1,1, 7.585, 10525.784, 360.338, 52824.329 25/05/06,18:16:27,11,10,1, 12.0,1,1, 7.585, 10525.779, 360.335, 52824.404 25/05/06,18:16:27,12,10,1, 12.0,1,1, 7.585, 10525.821, 360.319, 52824.387 25/05/06,18:16:27,13,10,1, 12.0,1,1, 7.585, 10525.841, 360.337, 52824.335 25/05/06,18:16:27,14,10,1, 12.0,1,1, 7.585, 10525.854, 360.317, 52824.324 25/05/06,18:16:27,15,10,1, 12.0,1,1, 7.585, 10525.885, 360.346, 52824.424 25/05/06,18:16:27,16,10,1, 12.0,1,1, 7.585, 10525.861, 360.319, 52824.368 25/05/06,18:16:27,17,10,1, 12.0,1,1, 7.585, 10525.917, 360.314, 52824.435 25/05/06,18:16:27,18,10,1, 12.0,1,1, 7.585, 10525.903, 360.319, 52824.392 25/05/06,18:16:27,19,10,1, 12.0,1,1, 7.585, 10525.925, 360.299, 52824.388 25/05/06,18:16:28,00,09,1, 11.9,1,1, 7.580, 10525.917, 360.299, 52824.388 25/05/06,18:16:28,01,09,1, 11.9,1,1, 7.580, 10525.950, 360.299, 52824.379 25/05/06,18:16:28,02,09,1, 11.9,1,1, 7.580, 10525.902, 360.306, 52824.430 25/05/06,18:16:28,03,09,1, 11.9,1,1, 7.580, 10525.987, 360.321, 52824.430 25/05/06,18:16:28,04,09,1, 11.9,1,1, 7.580, 10526.006, 360.298, 52824.394 25/05/06,18:16:28,05,09,1, 11.9,1,1, 7.580, 10525.983, 360.305, 52824.387 25/05/06,18:16:28,06,09,1, 11.9,1,1, 7.580, 10526.009, 360.269, 52824.342 25/05/06,18:16:28,07,09,1, 11.9,1,1, 7.580, 10526.040, 360.296, 52824.317 25/05/06,18:16:28,08,09,1, 11.9,1,1, 7.580, 10526.031, 360.284, 52824.381 25/05/06,18:16:28,09,09,1, 11.9,1,1, 7.580, 10526.052, 360.282, 52824.397 25/05/06,18:16:28,10,09,1, 11.9,1,1, 7.580, 10526.057, 360.249, 52824.289 25/05/06,18:16:28,11,09,1, 11.9,1,1, 7.580, 10526.065, 360.263, 52824.306 25/05/06,18:16:28,12,09,1, 11.9,1,1, 7.580, 10526.107, 360.240, 52824.367 25/05/06,18:16:28,13,09,1, 11.9,1,1, 7.580, 10526.099, 360.257, 52824.292 25/05/06,18:16:28,14,09,1, 11.9,1,1, 7.580, 10526.117, 360.256, 52824.362 25/05/06,18:16:28,15,09,1, 11.9,1,1, 7.580, 10526.146, 360.253, 52824.370 25/05/06,18:16:28,16,09,1, 11.9,1,1, 7.580, 10526.128, 360.252, 52824.403 25/05/06,18:16:28,17,09,1, 11.9,1,1, 7.580, 10526.161, 360.260, 52824.396 25/05/06,18:16:28,18,09,1, 11.9,1,1, 7.580, 10526.171, 360.230, 52824.408 25/05/06,18:16:28,19,09,1, 11.9,1,1, 7.580, 10526.171, 360.243, 52824.343 25/05/06,18:16:29,00,09,1, 11.9,1,1, 7.587, 10526.167, 360.243, 52824.343 25/05/06,18:16:29,01,09,1, 11.9,1,1, 7.587, 10526.192, 360.253, 52824.355 25/05/06,18:16:29,02,09,1, 11.9,1,1, 7.587, 10526.192, 360.246, 52824.361 25/05/06,18:16:29,03,09,1, 11.9,1,1, 7.587, 10526.162, 360.233, 52824.273 25/05/06,18:16:29,04,09,1, 11.9,1,1, 7.587, 10526.223, 360.260, 52824.320 25/05/06,18:16:29,05,09,1, 11.9,1,1, 7.587, 10526.253, 360.263, 52824.349 25/05/06,18:16:29,06,09,1, 11.9,1,1, 7.587, 10526.246, 360.260, 52824.302 25/05/06,18:16:29,07,09,1, 11.9,1,1, 7.587, 10526.229, 360.254, 52824.338 25/05/06,18:16:29,08,09,1, 11.9,1,1, 7.587, 10526.251, 360.250, 52824.297 25/05/06,18:16:29,09,09,1, 11.9,1,1, 7.587, 10526.225, 360.262, 52824.450 25/05/06,18:16:29,10,09,1, 11.9,1,1, 7.587, 10526.254, 360.252, 52824.348 25/05/06,18:16:29,11,09,1, 11.9,1,1, 7.587, 10526.235, 360.263, 52824.324 25/05/06,18:16:29,12,09,1, 11.9,1,1, 7.587, 10526.243, 360.254, 52824.416 25/05/06,18:16:29,13,09,1, 11.9,1,1, 7.587, 10526.282, 360.247, 52824.307 25/05/06,18:16:29,14,09,1, 11.9,1,1, 7.587, 10526.279, 360.237, 52824.433 25/05/06,18:16:29,15,09,1, 11.9,1,1, 7.587, 10526.281, 360.269, 52824.323 25/05/06,18:16:29,16,09,1, 11.9,1,1, 7.587, 10526.268, 360.245, 52824.302 25/05/06,18:16:29,17,09,1, 11.9,1,1, 7.587, 10526.301, 360.237, 52824.289 25/05/06,18:16:29,18,09,1, 11.9,1,1, 7.587, 10526.290, 360.241, 52824.350 25/05/06,18:16:29,19,09,1, 11.9,1,1, 7.587, 10526.319, 360.246, 52824.377 25/05/06,18:16:30,00,09,1, 11.9,1,1, 7.587, 10526.317, 360.246, 52824.377 25/05/06,18:16:30,01,09,1, 11.9,1,1, 7.587, 10526.335, 360.232, 52824.359 25/05/06,18:16:30,02,09,1, 11.9,1,1, 7.587, 10526.371, 360.244, 52824.370 25/05/06,18:16:30,03,09,1, 11.9,1,1, 7.587, 10526.361, 360.233, 52824.358 25/05/06,18:16:30,04,09,1, 11.9,1,1, 7.587, 10526.371, 360.263, 52824.380 25/05/06,18:16:30,05,09,1, 11.9,1,1, 7.587, 10526.368, 360.252, 52824.444 25/05/06,18:16:30,06,09,1, 11.9,1,1, 7.587, 10526.381, 360.248, 52824.447 25/05/06,18:16:30,07,09,1, 11.9,1,1, 7.587, 10526.403, 360.224, 52824.344 25/05/06,18:16:30,08,09,1, 11.9,1,1, 7.587, 10526.411, 360.243, 52824.364 25/05/06,18:16:30,09,09,1, 11.9,1,1, 7.587, 10526.425, 360.247, 52824.349 25/05/06,18:16:30,10,09,1, 11.9,1,1, 7.587, 10526.442, 360.242, 52824.395 25/05/06,18:16:30,11,09,1, 11.9,1,1, 7.587, 10526.451, 360.243, 52824.333 25/05/06,18:16:30,12,09,1, 11.9,1,1, 7.587, 10526.501, 360.266, 52824.405 25/05/06,18:16:30,13,09,1, 11.9,1,1, 7.587, 10526.459, 360.287, 52824.525 25/05/06,18:16:30,14,09,1, 11.9,1,1, 7.587, 10526.500, 360.246, 52824.337 25/05/06,18:16:30,15,09,1, 11.9,1,1, 7.587, 10526.493, 360.231, 52824.292 25/05/06,18:16:30,16,09,1, 11.9,1,1, 7.587, 10526.502, 360.244, 52824.381 25/05/06,18:16:30,17,09,1, 11.9,1,1, 7.587, 10526.477, 360.267, 52824.372 25/05/06,18:16:30,18,09,1, 11.9,1,1, 7.587, 10526.503, 360.257, 52824.425 25/05/06,18:16:30,19,09,1, 11.9,1,1, 7.587, 10526.511, 360.247, 52824.414 25/05/06,18:16:31,00,10,1, 12.0,1,1, 7.590, 10526.509, 360.247, 52824.414 25/05/06,18:16:31,01,10,1, 12.0,1,1, 7.590, 10526.535, 360.252, 52824.352 25/05/06,18:16:31,02,10,1, 12.0,1,1, 7.590, 10526.543, 360.267, 52824.380 25/05/06,18:16:31,03,10,1, 12.0,1,1, 7.590, 10526.552, 360.249, 52824.341 25/05/06,18:16:31,04,10,1, 12.0,1,1, 7.590, 10526.546, 360.265, 52824.414 25/05/06,18:16:31,05,10,1, 12.0,1,1, 7.590, 10526.571, 360.244, 52824.346 25/05/06,18:16:31,06,10,1, 12.0,1,1, 7.590, 10526.598, 360.248, 52824.400 25/05/06,18:16:31,07,10,1, 12.0,1,1, 7.590, 10526.579, 360.238, 52824.381 25/05/06,18:16:31,08,10,1, 12.0,1,1, 7.590, 10526.594, 360.253, 52824.411 25/05/06,18:16:31,09,10,1, 12.0,1,1, 7.590, 10526.600, 360.196, 52824.337 25/05/06,18:16:31,10,10,1, 12.0,1,1, 7.590, 10526.599, 360.220, 52824.384 25/05/06,18:16:31,11,10,1, 12.0,1,1, 7.590, 10526.626, 360.214, 52824.382 25/05/06,18:16:31,12,10,1, 12.0,1,1, 7.590, 10526.621, 360.251, 52824.375 25/05/06,18:16:31,13,10,1, 12.0,1,1, 7.590, 10526.627, 360.226, 52824.341 25/05/06,18:16:31,14,10,1, 12.0,1,1, 7.590, 10526.635, 360.239, 52824.392 25/05/06,18:16:31,15,10,1, 12.0,1,1, 7.590, 10526.636, 360.211, 52824.393 25/05/06,18:16:31,16,10,1, 12.0,1,1, 7.590, 10526.654, 360.236, 52824.431 25/05/06,18:16:31,17,10,1, 12.0,1,1, 7.590, 10526.674, 360.229, 52824.373 25/05/06,18:16:31,18,10,1, 12.0,1,1, 7.590, 10526.678, 360.251, 52824.381 25/05/06,18:16:31,19,10,1, 12.0,1,1, 7.590, 10526.671, 360.241, 52824.376 25/05/06,18:16:32,00,09,1, 11.9,1,1, 7.583, 10526.668, 360.241, 52824.376 25/05/06,18:16:32,01,09,1, 11.9,1,1, 7.583, 10526.699, 360.243, 52824.394 25/05/06,18:16:32,02,09,1, 11.9,1,1, 7.583, 10526.713, 360.249, 52824.428 25/05/06,18:16:32,03,09,1, 11.9,1,1, 7.583, 10526.750, 360.234, 52824.337 25/05/06,18:16:32,04,09,1, 11.9,1,1, 7.583, 10526.739, 360.268, 52824.440 25/05/06,18:16:32,05,09,1, 11.9,1,1, 7.583, 10526.745, 360.208, 52824.325 25/05/06,18:16:32,06,09,1, 11.9,1,1, 7.583, 10526.766, 360.226, 52824.356 25/05/06,18:16:32,07,09,1, 11.9,1,1, 7.583, 10526.754, 360.259, 52824.406 25/05/06,18:16:32,08,09,1, 11.9,1,1, 7.583, 10526.773, 360.259, 52824.420 25/05/06,18:16:32,09,09,1, 11.9,1,1, 7.583, 10526.796, 360.276, 52824.430 25/05/06,18:16:32,10,09,1, 11.9,1,1, 7.583, 10526.789, 360.245, 52824.361 25/05/06,18:16:32,11,09,1, 11.9,1,1, 7.583, 10526.798, 360.243, 52824.418 25/05/06,18:16:32,12,09,1, 11.9,1,1, 7.583, 10526.824, 360.260, 52824.365 25/05/06,18:16:32,13,09,1, 11.9,1,1, 7.583, 10526.834, 360.262, 52824.443 25/05/06,18:16:32,14,09,1, 11.9,1,1, 7.583, 10526.819, 360.257, 52824.413 25/05/06,18:16:32,15,09,1, 11.9,1,1, 7.583, 10526.887, 360.238, 52824.370 25/05/06,18:16:32,16,09,1, 11.9,1,1, 7.583, 10526.874, 360.277, 52824.365 25/05/06,18:16:32,17,09,1, 11.9,1,1, 7.583, 10526.868, 360.260, 52824.434 25/05/06,18:16:32,18,09,1, 11.9,1,1, 7.583, 10526.856, 360.260, 52824.449 25/05/06,18:16:32,19,09,1, 11.9,1,1, 7.583, 10526.867, 360.268, 52824.411 25/05/06,18:16:33,00,09,1, 11.9,1,1, 7.587, 10526.860, 360.268, 52824.411 25/05/06,18:16:33,01,09,1, 11.9,1,1, 7.587, 10526.890, 360.278, 52824.387 25/05/06,18:16:33,02,09,1, 11.9,1,1, 7.587, 10526.920, 360.274, 52824.427 25/05/06,18:16:33,03,09,1, 11.9,1,1, 7.587, 10526.925, 360.268, 52824.389 25/05/06,18:16:33,04,09,1, 11.9,1,1, 7.587, 10526.926, 360.265, 52824.379 25/05/06,18:16:33,05,09,1, 11.9,1,1, 7.587, 10526.944, 360.285, 52824.416 25/05/06,18:16:33,06,09,1, 11.9,1,1, 7.587, 10526.961, 360.272, 52824.426 25/05/06,18:16:33,07,09,1, 11.9,1,1, 7.587, 10526.941, 360.282, 52824.421 25/05/06,18:16:33,08,09,1, 11.9,1,1, 7.587, 10526.989, 360.284, 52824.396 25/05/06,18:16:33,09,09,1, 11.9,1,1, 7.587, 10527.009, 360.298, 52824.317 25/05/06,18:16:33,10,09,1, 11.9,1,1, 7.587, 10527.006, 360.287, 52824.394 25/05/06,18:16:33,11,09,1, 11.9,1,1, 7.587, 10526.999, 360.299, 52824.392 25/05/06,18:16:33,12,09,1, 11.9,1,1, 7.587, 10527.038, 360.282, 52824.343 25/05/06,18:16:33,13,09,1, 11.9,1,1, 7.587, 10527.018, 360.333, 52824.397 25/05/06,18:16:33,14,09,1, 11.9,1,1, 7.587, 10527.029, 360.298, 52824.336 25/05/06,18:16:33,15,09,1, 11.9,1,1, 7.587, 10527.047, 360.321, 52824.422 25/05/06,18:16:33,16,09,1, 11.9,1,1, 7.587, 10527.033, 360.312, 52824.441 25/05/06,18:16:33,17,09,1, 11.9,1,1, 7.587, 10527.049, 360.325, 52824.439 25/05/06,18:16:33,18,09,1, 11.9,1,1, 7.587, 10527.091, 360.319, 52824.427 25/05/06,18:16:33,19,09,1, 11.9,1,1, 7.587, 10527.075, 360.322, 52824.403 25/05/06,18:16:34,00,09,1, 11.9,1,1, 7.589, 10527.068, 360.322, 52824.403 25/05/06,18:16:34,01,09,1, 11.9,1,1, 7.589, 10527.080, 360.318, 52824.359 25/05/06,18:16:34,02,09,1, 11.9,1,1, 7.589, 10527.083, 360.318, 52824.350 25/05/06,18:16:34,03,09,1, 11.9,1,1, 7.589, 10527.114, 360.342, 52824.410 25/05/06,18:16:34,04,09,1, 11.9,1,1, 7.589, 10527.126, 360.322, 52824.433 25/05/06,18:16:34,05,09,1, 11.9,1,1, 7.589, 10527.135, 360.334, 52824.323 25/05/06,18:16:34,06,09,1, 11.9,1,1, 7.589, 10527.146, 360.315, 52824.418 25/05/06,18:16:34,07,09,1, 11.9,1,1, 7.589, 10527.130, 360.340, 52824.379 25/05/06,18:16:34,08,09,1, 11.9,1,1, 7.589, 10527.164, 360.337, 52824.413 25/05/06,18:16:34,09,09,1, 11.9,1,1, 7.589, 10527.165, 360.328, 52824.321 25/05/06,18:16:34,10,09,1, 11.9,1,1, 7.589, 10527.179, 360.322, 52824.403 25/05/06,18:16:34,11,09,1, 11.9,1,1, 7.589, 10527.177, 360.336, 52824.342 25/05/06,18:16:34,12,09,1, 11.9,1,1, 7.589, 10527.234, 360.323, 52824.437 25/05/06,18:16:34,13,09,1, 11.9,1,1, 7.589, 10527.222, 360.330, 52824.347 25/05/06,18:16:34,14,09,1, 11.9,1,1, 7.589, 10527.202, 360.317, 52824.434 25/05/06,18:16:34,15,09,1, 11.9,1,1, 7.589, 10527.256, 360.342, 52824.432 25/05/06,18:16:34,16,09,1, 11.9,1,1, 7.589, 10527.237, 360.337, 52824.420 25/05/06,18:16:34,17,09,1, 11.9,1,1, 7.589, 10527.260, 360.327, 52824.357 25/05/06,18:16:34,18,09,1, 11.9,1,1, 7.589, 10527.253, 360.358, 52824.359 25/05/06,18:16:34,19,09,1, 11.9,1,1, 7.589, 10527.312, 360.371, 52824.422 25/05/06,18:16:35,00,09,1, 12.0,1,1, 7.590, 10527.310, 360.371, 52824.422 25/05/06,18:16:35,01,09,1, 12.0,1,1, 7.590, 10527.298, 360.375, 52824.400 25/05/06,18:16:35,02,09,1, 12.0,1,1, 7.590, 10527.296, 360.368, 52824.408 25/05/06,18:16:35,03,09,1, 12.0,1,1, 7.590, 10527.335, 360.390, 52824.418 25/05/06,18:16:35,04,09,1, 12.0,1,1, 7.590, 10527.363, 360.384, 52824.378 25/05/06,18:16:35,05,09,1, 12.0,1,1, 7.590, 10527.349, 360.384, 52824.410 25/05/06,18:16:35,06,09,1, 12.0,1,1, 7.590, 10527.365, 360.410, 52824.419 25/05/06,18:16:35,07,09,1, 12.0,1,1, 7.590, 10527.372, 360.418, 52824.414 25/05/06,18:16:35,08,09,1, 12.0,1,1, 7.590, 10527.399, 360.390, 52824.442 25/05/06,18:16:35,09,09,1, 12.0,1,1, 7.590, 10527.408, 360.406, 52824.405 25/05/06,18:16:35,10,09,1, 12.0,1,1, 7.590, 10527.401, 360.396, 52824.374 25/05/06,18:16:35,11,09,1, 12.0,1,1, 7.590, 10527.450, 360.414, 52824.365 25/05/06,18:16:35,12,09,1, 12.0,1,1, 7.590, 10527.420, 360.415, 52824.366 25/05/06,18:16:35,13,09,1, 12.0,1,1, 7.590, 10527.460, 360.451, 52824.426 25/05/06,18:16:35,14,09,1, 12.0,1,1, 7.590, 10527.471, 360.438, 52824.431 25/05/06,18:16:35,15,09,1, 12.0,1,1, 7.590, 10527.483, 360.458, 52824.355 25/05/06,18:16:35,16,09,1, 12.0,1,1, 7.590, 10527.484, 360.449, 52824.358 25/05/06,18:16:35,17,09,1, 12.0,1,1, 7.590, 10527.481, 360.465, 52824.414 25/05/06,18:16:35,18,09,1, 12.0,1,1, 7.590, 10527.511, 360.463, 52824.413 25/05/06,18:16:35,19,09,1, 12.0,1,1, 7.590, 10527.512, 360.478, 52824.430 25/05/06,18:16:36,00,09,1, 12.0,1,1, 7.581, 10527.511, 360.478, 52824.430 25/05/06,18:16:36,01,09,1, 12.0,1,1, 7.581, 10527.546, 360.498, 52824.438 25/05/06,18:16:36,02,09,1, 12.0,1,1, 7.581, 10527.520, 360.494, 52824.392 25/05/06,18:16:36,03,09,1, 12.0,1,1, 7.581, 10527.554, 360.498, 52824.417 25/05/06,18:16:36,04,09,1, 12.0,1,1, 7.581, 10527.546, 360.510, 52824.453 25/05/06,18:16:36,05,09,1, 12.0,1,1, 7.581, 10527.579, 360.503, 52824.379 25/05/06,18:16:36,06,09,1, 12.0,1,1, 7.581, 10527.589, 360.527, 52824.394 25/05/06,18:16:36,07,09,1, 12.0,1,1, 7.581, 10527.570, 360.539, 52824.465 25/05/06,18:16:36,08,09,1, 12.0,1,1, 7.581, 10527.577, 360.521, 52824.357 25/05/06,18:16:36,09,09,1, 12.0,1,1, 7.581, 10527.609, 360.565, 52824.420 25/05/06,18:16:36,10,09,1, 12.0,1,1, 7.581, 10527.613, 360.538, 52824.482 25/05/06,18:16:36,11,09,1, 12.0,1,1, 7.581, 10527.614, 360.566, 52824.412 25/05/06,18:16:36,12,09,1, 12.0,1,1, 7.581, 10527.597, 360.574, 52824.504 25/05/06,18:16:36,13,09,1, 12.0,1,1, 7.581, 10527.656, 360.605, 52824.518 25/05/06,18:16:36,14,09,1, 12.0,1,1, 7.581, 10527.634, 360.596, 52824.374 25/05/06,18:16:36,15,09,1, 12.0,1,1, 7.581, 10527.662, 360.623, 52824.494 25/05/06,18:16:36,16,09,1, 12.0,1,1, 7.581, 10527.668, 360.621, 52824.339 25/05/06,18:16:36,17,09,1, 12.0,1,1, 7.581, 10527.675, 360.633, 52824.409 25/05/06,18:16:36,18,09,1, 12.0,1,1, 7.581, 10527.684, 360.638, 52824.443 25/05/06,18:16:36,19,09,1, 12.0,1,1, 7.581, 10527.684, 360.672, 52824.509 25/05/06,18:16:37,00,10,1, 11.9,1,1, 7.583, 10527.678, 360.672, 52824.509 25/05/06,18:16:37,01,10,1, 11.9,1,1, 7.583, 10527.710, 360.680, 52824.404 25/05/06,18:16:37,02,10,1, 11.9,1,1, 7.583, 10527.700, 360.678, 52824.442 25/05/06,18:16:37,03,10,1, 11.9,1,1, 7.583, 10527.714, 360.691, 52824.413 25/05/06,18:16:37,04,10,1, 11.9,1,1, 7.583, 10527.727, 360.702, 52824.438 25/05/06,18:16:37,05,10,1, 11.9,1,1, 7.583, 10527.731, 360.729, 52824.421 25/05/06,18:16:37,06,10,1, 11.9,1,1, 7.583, 10527.710, 360.725, 52824.471 25/05/06,18:16:37,07,10,1, 11.9,1,1, 7.583, 10527.718, 360.741, 52824.405 25/05/06,18:16:37,08,10,1, 11.9,1,1, 7.583, 10527.735, 360.717, 52824.484 25/05/06,18:16:37,09,10,1, 11.9,1,1, 7.583, 10527.730, 360.785, 52824.496 25/05/06,18:16:37,10,10,1, 11.9,1,1, 7.583, 10527.776, 360.763, 52824.445 25/05/06,18:16:37,11,10,1, 11.9,1,1, 7.583, 10527.754, 360.797, 52824.445 25/05/06,18:16:37,12,10,1, 11.9,1,1, 7.583, 10527.758, 360.776, 52824.487 25/05/06,18:16:37,13,10,1, 11.9,1,1, 7.583, 10527.764, 360.803, 52824.529 25/05/06,18:16:37,14,10,1, 11.9,1,1, 7.583, 10527.786, 360.805, 52824.387 25/05/06,18:16:37,15,10,1, 11.9,1,1, 7.583, 10527.788, 360.814, 52824.446 25/05/06,18:16:37,16,10,1, 11.9,1,1, 7.583, 10527.764, 360.815, 52824.509 25/05/06,18:16:37,17,10,1, 11.9,1,1, 7.583, 10527.796, 360.849, 52824.458 25/05/06,18:16:37,18,10,1, 11.9,1,1, 7.583, 10527.801, 360.833, 52824.472 25/05/06,18:16:37,19,10,1, 11.9,1,1, 7.583, 10527.781, 360.875, 52824.486 25/05/06,18:16:38,00,09,1, 11.9,1,1, 7.586, 10527.778, 360.875, 52824.486 25/05/06,18:16:38,01,09,1, 11.9,1,1, 7.586, 10527.793, 360.869, 52824.440 25/05/06,18:16:38,02,09,1, 11.9,1,1, 7.586, 10527.790, 360.882, 52824.395 25/05/06,18:16:38,03,09,1, 11.9,1,1, 7.586, 10527.790, 360.911, 52824.460 25/05/06,18:16:38,04,09,1, 11.9,1,1, 7.586, 10527.792, 360.931, 52824.432 25/05/06,18:16:38,05,09,1, 11.9,1,1, 7.586, 10527.806, 360.935, 52824.472 25/05/06,18:16:38,06,09,1, 11.9,1,1, 7.586, 10527.807, 360.938, 52824.445 25/05/06,18:16:38,07,09,1, 11.9,1,1, 7.586, 10527.806, 360.966, 52824.481 25/05/06,18:16:38,08,09,1, 11.9,1,1, 7.586, 10527.816, 360.942, 52824.433 25/05/06,18:16:38,09,09,1, 11.9,1,1, 7.586, 10527.799, 360.998, 52824.489 25/05/06,18:16:38,10,09,1, 11.9,1,1, 7.586, 10527.819, 360.991, 52824.533 25/05/06,18:16:38,11,09,1, 11.9,1,1, 7.586, 10527.838, 361.027, 52824.460 25/05/06,18:16:38,12,09,1, 11.9,1,1, 7.586, 10527.794, 361.025, 52824.477 25/05/06,18:16:38,13,09,1, 11.9,1,1, 7.586, 10527.842, 361.048, 52824.441 25/05/06,18:16:38,14,09,1, 11.9,1,1, 7.586, 10527.829, 361.047, 52824.279 25/05/06,18:16:38,15,09,1, 11.9,1,1, 7.586, 10527.804, 361.060, 52824.408 25/05/06,18:16:38,16,09,1, 11.9,1,1, 7.586, 10527.801, 361.089, 52824.461 25/05/06,18:16:38,17,09,1, 11.9,1,1, 7.586, 10527.818, 361.130, 52824.485 25/05/06,18:16:38,18,09,1, 11.9,1,1, 7.586, 10527.849, 361.114, 52824.482 25/05/06,18:16:38,19,09,1, 11.9,1,1, 7.586, 10527.805, 361.151, 52824.483 25/05/06,18:16:39,00,09,1, 11.9,1,1, 7.581, 10527.803, 361.151, 52824.483 25/05/06,18:16:39,01,09,1, 11.9,1,1, 7.581, 10527.857, 361.170, 52824.542 25/05/06,18:16:39,02,09,1, 11.9,1,1, 7.581, 10527.834, 361.208, 52824.572 25/05/06,18:16:39,03,09,1, 11.9,1,1, 7.581, 10527.822, 361.197, 52824.509 25/05/06,18:16:39,04,09,1, 11.9,1,1, 7.581, 10527.843, 361.220, 52824.500 25/05/06,18:16:39,05,09,1, 11.9,1,1, 7.581, 10527.863, 361.239, 52824.522 25/05/06,18:16:39,06,09,1, 11.9,1,1, 7.581, 10527.871, 361.254, 52824.486 25/05/06,18:16:39,07,09,1, 11.9,1,1, 7.581, 10527.855, 361.270, 52824.531 25/05/06,18:16:39,08,09,1, 11.9,1,1, 7.581, 10527.872, 361.278, 52824.480 25/05/06,18:16:39,09,09,1, 11.9,1,1, 7.581, 10527.866, 361.299, 52824.455 25/05/06,18:16:39,10,09,1, 11.9,1,1, 7.581, 10527.874, 361.322, 52824.562 25/05/06,18:16:39,11,09,1, 11.9,1,1, 7.581, 10527.868, 361.342, 52824.471 25/05/06,18:16:39,12,09,1, 11.9,1,1, 7.581, 10527.890, 361.369, 52824.577 25/05/06,18:16:39,13,09,1, 11.9,1,1, 7.581, 10527.864, 361.386, 52824.527 25/05/06,18:16:39,14,09,1, 11.9,1,1, 7.581, 10527.923, 361.399, 52824.529 25/05/06,18:16:39,15,09,1, 11.9,1,1, 7.581, 10527.903, 361.402, 52824.446 25/05/06,18:16:39,16,09,1, 11.9,1,1, 7.581, 10527.926, 361.428, 52824.479 25/05/06,18:16:39,17,09,1, 11.9,1,1, 7.581, 10527.940, 361.450, 52824.460 25/05/06,18:16:39,18,09,1, 11.9,1,1, 7.581, 10527.932, 361.471, 52824.563 25/05/06,18:16:39,19,09,1, 11.9,1,1, 7.581, 10527.950, 361.491, 52824.462 25/05/06,18:16:40,00,09,1, 11.9,1,1, 7.586, 10527.945, 361.491, 52824.462 25/05/06,18:16:40,01,09,1, 11.9,1,1, 7.586, 10527.976, 361.534, 52824.539 25/05/06,18:16:40,02,09,1, 11.9,1,1, 7.586, 10527.971, 361.558, 52824.534 25/05/06,18:16:40,03,09,1, 11.9,1,1, 7.586, 10527.962, 361.562, 52824.573 25/05/06,18:16:40,04,09,1, 11.9,1,1, 7.586, 10527.991, 361.576, 52824.507 25/05/06,18:16:40,05,09,1, 11.9,1,1, 7.586, 10527.992, 361.634, 52824.526 25/05/06,18:16:40,06,09,1, 11.9,1,1, 7.586, 10528.011, 361.624, 52824.666 25/05/06,18:16:40,07,09,1, 11.9,1,1, 7.586, 10527.998, 361.638, 52824.525 25/05/06,18:16:40,08,09,1, 11.9,1,1, 7.586, 10528.018, 361.672, 52824.542 25/05/06,18:16:40,09,09,1, 11.9,1,1, 7.586, 10528.030, 361.655, 52824.526 25/05/06,18:16:40,10,09,1, 11.9,1,1, 7.586, 10528.048, 361.716, 52824.595 25/05/06,18:16:40,11,09,1, 11.9,1,1, 7.586, 10528.058, 361.728, 52824.581 25/05/06,18:16:40,12,09,1, 11.9,1,1, 7.586, 10528.039, 361.735, 52824.557 25/05/06,18:16:40,13,09,1, 11.9,1,1, 7.586, 10528.053, 361.759, 52824.585 25/05/06,18:16:40,14,09,1, 11.9,1,1, 7.586, 10528.046, 361.786, 52824.624 25/05/06,18:16:40,15,09,1, 11.9,1,1, 7.586, 10528.054, 361.808, 52824.613 25/05/06,18:16:40,16,09,1, 11.9,1,1, 7.586, 10528.080, 361.826, 52824.519 25/05/06,18:16:40,17,09,1, 11.9,1,1, 7.586, 10528.051, 361.807, 52824.559 25/05/06,18:16:40,18,09,1, 11.9,1,1, 7.586, 10528.122, 361.858, 52824.585 25/05/06,18:16:40,19,09,1, 11.9,1,1, 7.586, 10528.096, 361.875, 52824.592 25/05/06,18:16:41,00,09,1, 11.9,1,1, 7.586, 10528.095, 361.875, 52824.592 25/05/06,18:16:41,01,09,1, 11.9,1,1, 7.586, 10528.109, 361.886, 52824.512 25/05/06,18:16:41,02,09,1, 11.9,1,1, 7.586, 10528.105, 361.895, 52824.522 25/05/06,18:16:41,03,09,1, 11.9,1,1, 7.586, 10528.121, 361.932, 52824.583 25/05/06,18:16:41,04,09,1, 11.9,1,1, 7.586, 10528.138, 361.940, 52824.574 25/05/06,18:16:41,05,09,1, 11.9,1,1, 7.586, 10528.137, 361.954, 52824.609 25/05/06,18:16:41,06,09,1, 11.9,1,1, 7.586, 10528.140, 361.965, 52824.587 25/05/06,18:16:41,07,09,1, 11.9,1,1, 7.586, 10528.121, 361.988, 52824.568 25/05/06,18:16:41,08,09,1, 11.9,1,1, 7.586, 10528.129, 362.003, 52824.578 25/05/06,18:16:41,09,09,1, 11.9,1,1, 7.586, 10528.148, 362.002, 52824.529 25/05/06,18:16:41,10,09,1, 11.9,1,1, 7.586, 10528.161, 362.013, 52824.553 25/05/06,18:16:41,11,09,1, 11.9,1,1, 7.586, 10528.165, 362.048, 52824.541 25/05/06,18:16:41,12,09,1, 11.9,1,1, 7.586, 10528.166, 362.048, 52824.564 25/05/06,18:16:41,13,09,1, 11.9,1,1, 7.586, 10528.174, 362.077, 52824.517 25/05/06,18:16:41,14,09,1, 11.9,1,1, 7.586, 10528.177, 362.112, 52824.603 25/05/06,18:16:41,15,09,1, 11.9,1,1, 7.586, 10528.183, 362.082, 52824.497 25/05/06,18:16:41,16,09,1, 11.9,1,1, 7.586, 10528.192, 362.100, 52824.516 25/05/06,18:16:41,17,09,1, 11.9,1,1, 7.586, 10528.204, 362.116, 52824.517 25/05/06,18:16:41,18,09,1, 11.9,1,1, 7.586, 10528.195, 362.137, 52824.555 25/05/06,18:16:41,19,09,1, 11.9,1,1, 7.586, 10528.211, 362.117, 52824.553 25/05/06,18:16:42,00,09,1, 11.9,1,1, 7.587, 10528.203, 362.117, 52824.553 25/05/06,18:16:42,01,09,1, 11.9,1,1, 7.587, 10528.208, 362.163, 52824.590 25/05/06,18:16:42,02,09,1, 11.9,1,1, 7.587, 10528.233, 362.187, 52824.515 25/05/06,18:16:42,03,09,1, 11.9,1,1, 7.587, 10528.230, 362.191, 52824.565 25/05/06,18:16:42,04,09,1, 11.9,1,1, 7.587, 10528.229, 362.199, 52824.558 25/05/06,18:16:42,05,09,1, 11.9,1,1, 7.587, 10528.227, 362.211, 52824.555 25/05/06,18:16:42,06,09,1, 11.9,1,1, 7.587, 10528.234, 362.227, 52824.645 25/05/06,18:16:42,07,09,1, 11.9,1,1, 7.587, 10528.227, 362.234, 52824.556 25/05/06,18:16:42,08,09,1, 11.9,1,1, 7.587, 10528.249, 362.277, 52824.584 25/05/06,18:16:42,09,09,1, 11.9,1,1, 7.587, 10528.226, 362.262, 52824.559 25/05/06,18:16:42,10,09,1, 11.9,1,1, 7.587, 10528.233, 362.291, 52824.464 25/05/06,18:16:42,11,09,1, 11.9,1,1, 7.587, 10528.238, 362.271, 52824.510 25/05/06,18:16:42,12,09,1, 11.9,1,1, 7.587, 10528.266, 362.293, 52824.512 25/05/06,18:16:42,13,09,1, 11.9,1,1, 7.587, 10528.262, 362.288, 52824.538 25/05/06,18:16:42,14,09,1, 11.9,1,1, 7.587, 10528.259, 362.304, 52824.495 25/05/06,18:16:42,15,09,1, 11.9,1,1, 7.587, 10528.286, 362.304, 52824.466 25/05/06,18:16:42,16,09,1, 11.9,1,1, 7.587, 10528.278, 362.316, 52824.515 25/05/06,18:16:42,17,09,1, 11.9,1,1, 7.587, 10528.283, 362.313, 52824.496 25/05/06,18:16:42,18,09,1, 11.9,1,1, 7.587, 10528.295, 362.353, 52824.553 25/05/06,18:16:42,19,09,1, 11.9,1,1, 7.587, 10528.297, 362.336, 52824.437 25/05/06,18:16:43,00,10,1, 11.9,1,1, 7.587, 10528.295, 362.336, 52824.437 25/05/06,18:16:43,01,10,1, 11.9,1,1, 7.587, 10528.310, 362.354, 52824.483 25/05/06,18:16:43,02,10,1, 11.9,1,1, 7.587, 10528.310, 362.356, 52824.547 25/05/06,18:16:43,03,10,1, 11.9,1,1, 7.587, 10528.314, 362.349, 52824.512 25/05/06,18:16:43,04,10,1, 11.9,1,1, 7.587, 10528.327, 362.364, 52824.518 25/05/06,18:16:43,05,10,1, 11.9,1,1, 7.587, 10528.300, 362.371, 52824.514 25/05/06,18:16:43,06,10,1, 11.9,1,1, 7.587, 10528.339, 362.401, 52824.481 25/05/06,18:16:43,07,10,1, 11.9,1,1, 7.587, 10528.340, 362.383, 52824.496 25/05/06,18:16:43,08,10,1, 11.9,1,1, 7.587, 10528.295, 362.408, 52824.454 25/05/06,18:16:43,09,10,1, 11.9,1,1, 7.587, 10528.360, 362.370, 52824.480 25/05/06,18:16:43,10,10,1, 11.9,1,1, 7.587, 10528.357, 362.407, 52824.447 25/05/06,18:16:43,11,10,1, 11.9,1,1, 7.587, 10528.342, 362.398, 52824.431 25/05/06,18:16:43,12,10,1, 11.9,1,1, 7.587, 10528.356, 362.401, 52824.451 25/05/06,18:16:43,13,10,1, 11.9,1,1, 7.587, 10528.358, 362.401, 52824.449 25/05/06,18:16:43,14,10,1, 11.9,1,1, 7.587, 10528.331, 362.442, 52824.472 25/05/06,18:16:43,15,10,1, 11.9,1,1, 7.587, 10528.340, 362.428, 52824.471 25/05/06,18:16:43,16,10,1, 11.9,1,1, 7.587, 10528.346, 362.447, 52824.497 25/05/06,18:16:43,17,10,1, 11.9,1,1, 7.587, 10528.317, 362.465, 52824.434 25/05/06,18:16:43,18,10,1, 11.9,1,1, 7.587, 10528.331, 362.441, 52824.395 25/05/06,18:16:43,19,10,1, 11.9,1,1, 7.587, 10528.348, 362.404, 52824.380 25/05/06,18:16:44,00,09,1, 11.9,1,1, 7.585, 10528.345, 362.404, 52824.380 25/05/06,18:16:44,01,09,1, 11.9,1,1, 7.585, 10528.323, 362.464, 52824.406 25/05/06,18:16:44,02,09,1, 11.9,1,1, 7.585, 10528.336, 362.472, 52824.455 25/05/06,18:16:44,03,09,1, 11.9,1,1, 7.585, 10528.355, 362.462, 52824.405 25/05/06,18:16:44,04,09,1, 11.9,1,1, 7.585, 10528.341, 362.485, 52824.430 25/05/06,18:16:44,05,09,1, 11.9,1,1, 7.585, 10528.335, 362.482, 52824.439 25/05/06,18:16:44,06,09,1, 11.9,1,1, 7.585, 10528.347, 362.493, 52824.407 25/05/06,18:16:44,07,09,1, 11.9,1,1, 7.585, 10528.341, 362.471, 52824.339 25/05/06,18:16:44,08,09,1, 11.9,1,1, 7.585, 10528.333, 362.516, 52824.378 25/05/06,18:16:44,09,09,1, 11.9,1,1, 7.585, 10528.359, 362.505, 52824.415 25/05/06,18:16:44,10,09,1, 11.9,1,1, 7.585, 10528.346, 362.527, 52824.400 25/05/06,18:16:44,11,09,1, 11.9,1,1, 7.585, 10528.326, 362.515, 52824.464 25/05/06,18:16:44,12,09,1, 11.9,1,1, 7.585, 10528.312, 362.558, 52824.446 25/05/06,18:16:44,13,09,1, 11.9,1,1, 7.585, 10528.343, 362.567, 52824.439 25/05/06,18:16:44,14,09,1, 11.9,1,1, 7.585, 10528.343, 362.560, 52824.415 25/05/06,18:16:44,15,09,1, 11.9,1,1, 7.585, 10528.333, 362.549, 52824.374 25/05/06,18:16:44,16,09,1, 11.9,1,1, 7.585, 10528.318, 362.575, 52824.387 25/05/06,18:16:44,17,09,1, 11.9,1,1, 7.585, 10528.325, 362.563, 52824.385 25/05/06,18:16:44,18,09,1, 11.9,1,1, 7.585, 10528.315, 362.608, 52824.403 25/05/06,18:16:44,19,09,1, 11.9,1,1, 7.585, 10528.349, 362.592, 52824.349 25/05/06,18:16:45,00,09,1, 11.9,1,1, 7.587, 10528.345, 362.592, 52824.349 25/05/06,18:16:45,01,09,1, 11.9,1,1, 7.587, 10528.367, 362.601, 52824.308 25/05/06,18:16:45,02,09,1, 11.9,1,1, 7.587, 10528.363, 362.635, 52824.380 25/05/06,18:16:45,03,09,1, 11.9,1,1, 7.587, 10528.332, 362.641, 52824.315 25/05/06,18:16:45,04,09,1, 11.9,1,1, 7.587, 10528.370, 362.663, 52824.367 25/05/06,18:16:45,05,09,1, 11.9,1,1, 7.587, 10528.356, 362.668, 52824.442 25/05/06,18:16:45,06,09,1, 11.9,1,1, 7.587, 10528.363, 362.681, 52824.377 25/05/06,18:16:45,07,09,1, 11.9,1,1, 7.587, 10528.361, 362.690, 52824.365 25/05/06,18:16:45,08,09,1, 11.9,1,1, 7.587, 10528.365, 362.717, 52824.391 25/05/06,18:16:45,09,09,1, 11.9,1,1, 7.587, 10528.346, 362.727, 52824.394 25/05/06,18:16:45,10,09,1, 11.9,1,1, 7.587, 10528.386, 362.729, 52824.338 25/05/06,18:16:45,11,09,1, 11.9,1,1, 7.587, 10528.340, 362.722, 52824.360 25/05/06,18:16:45,12,09,1, 11.9,1,1, 7.587, 10528.358, 362.771, 52824.358 25/05/06,18:16:45,13,09,1, 11.9,1,1, 7.587, 10528.363, 362.755, 52824.342 25/05/06,18:16:45,14,09,1, 11.9,1,1, 7.587, 10528.386, 362.786, 52824.352 25/05/06,18:16:45,15,09,1, 11.9,1,1, 7.587, 10528.362, 362.787, 52824.361 25/05/06,18:16:45,16,09,1, 11.9,1,1, 7.587, 10528.376, 362.817, 52824.340 25/05/06,18:16:45,17,09,1, 11.9,1,1, 7.587, 10528.359, 362.818, 52824.330 25/05/06,18:16:45,18,09,1, 11.9,1,1, 7.587, 10528.384, 362.865, 52824.385 25/05/06,18:16:45,19,09,1, 11.9,1,1, 7.587, 10528.387, 362.841, 52824.364 25/05/06,18:16:46,00,08,1, 11.9,1,1, 7.586, 10528.387, 362.841, 52824.364 25/05/06,18:16:46,01,08,1, 11.9,1,1, 7.586, 10528.363, 362.888, 52824.409 25/05/06,18:16:46,02,08,1, 11.9,1,1, 7.586, 10528.389, 362.910, 52824.317 25/05/06,18:16:46,03,08,1, 11.9,1,1, 7.586, 10528.371, 362.894, 52824.360 25/05/06,18:16:46,04,08,1, 11.9,1,1, 7.586, 10528.371, 362.905, 52824.393 25/05/06,18:16:46,05,08,1, 11.9,1,1, 7.586, 10528.377, 362.916, 52824.325 25/05/06,18:16:46,06,08,1, 11.9,1,1, 7.586, 10528.385, 362.959, 52824.365 25/05/06,18:16:46,07,08,1, 11.9,1,1, 7.586, 10528.388, 362.949, 52824.384 25/05/06,18:16:46,08,08,1, 11.9,1,1, 7.586, 10528.396, 362.983, 52824.354 25/05/06,18:16:46,09,08,1, 11.9,1,1, 7.586, 10528.397, 362.968, 52824.391 25/05/06,18:16:46,10,08,1, 11.9,1,1, 7.586, 10528.407, 362.987, 52824.428 25/05/06,18:16:46,11,08,1, 11.9,1,1, 7.586, 10528.404, 362.999, 52824.350 25/05/06,18:16:46,12,08,1, 11.9,1,1, 7.586, 10528.420, 363.018, 52824.343 25/05/06,18:16:46,13,08,1, 11.9,1,1, 7.586, 10528.423, 363.022, 52824.303 25/05/06,18:16:46,14,08,1, 11.9,1,1, 7.586, 10528.423, 363.028, 52824.387 25/05/06,18:16:46,15,08,1, 11.9,1,1, 7.586, 10528.415, 363.034, 52824.345 25/05/06,18:16:46,16,08,1, 11.9,1,1, 7.586, 10528.434, 363.083, 52824.341 25/05/06,18:16:46,17,08,1, 11.9,1,1, 7.586, 10528.429, 363.076, 52824.314 25/05/06,18:16:46,18,08,1, 11.9,1,1, 7.586, 10528.417, 363.105, 52824.388 25/05/06,18:16:46,19,08,1, 11.9,1,1, 7.586, 10528.410, 363.110, 52824.340 25/05/06,18:16:47,00,07,1, 12.0,1,1, 7.584, 10528.404, 363.110, 52824.340 25/05/06,18:16:47,01,07,1, 12.0,1,1, 7.584, 10528.447, 363.129, 52824.402 25/05/06,18:16:47,02,07,1, 12.0,1,1, 7.584, 10528.416, 363.159, 52824.305 25/05/06,18:16:47,03,07,1, 12.0,1,1, 7.584, 10528.442, 363.144, 52824.306 25/05/06,18:16:47,04,07,1, 12.0,1,1, 7.584, 10528.437, 363.205, 52824.394 25/05/06,18:16:47,05,07,1, 12.0,1,1, 7.584, 10528.441, 363.175, 52824.308 25/05/06,18:16:47,06,07,1, 12.0,1,1, 7.584, 10528.439, 363.201, 52824.392 25/05/06,18:16:47,07,07,1, 12.0,1,1, 7.584, 10528.441, 363.228, 52824.296 25/05/06,18:16:47,08,07,1, 12.0,1,1, 7.584, 10528.478, 363.230, 52824.323 25/05/06,18:16:47,09,07,1, 12.0,1,1, 7.584, 10528.471, 363.250, 52824.286 25/05/06,18:16:47,10,07,1, 12.0,1,1, 7.584, 10528.476, 363.264, 52824.278 25/05/06,18:16:47,11,07,1, 12.0,1,1, 7.584, 10528.476, 363.260, 52824.364 25/05/06,18:16:47,12,07,1, 12.0,1,1, 7.584, 10528.503, 363.267, 52824.367 25/05/06,18:16:47,13,07,1, 12.0,1,1, 7.584, 10528.488, 363.307, 52824.297 25/05/06,18:16:47,14,07,1, 12.0,1,1, 7.584, 10528.516, 363.311, 52824.358 25/05/06,18:16:47,15,07,1, 12.0,1,1, 7.584, 10528.507, 363.333, 52824.338 25/05/06,18:16:47,16,07,1, 12.0,1,1, 7.584, 10528.545, 363.358, 52824.299 25/05/06,18:16:47,17,07,1, 12.0,1,1, 7.584, 10528.515, 363.334, 52824.292 25/05/06,18:16:47,18,07,1, 12.0,1,1, 7.584, 10528.530, 363.380, 52824.333 25/05/06,18:16:47,19,07,1, 12.0,1,1, 7.584, 10528.522, 363.342, 52824.199 25/05/06,18:16:48,00,08,1, 11.8,1,1, 7.579, 10528.520, 363.342, 52824.199 25/05/06,18:16:48,01,08,1, 11.8,1,1, 7.579, 10528.517, 363.365, 52824.290 25/05/06,18:16:48,02,08,1, 11.8,1,1, 7.579, 10528.550, 363.396, 52824.246 25/05/06,18:16:48,03,08,1, 11.8,1,1, 7.579, 10528.555, 363.375, 52824.321 25/05/06,18:16:48,04,08,1, 11.8,1,1, 7.579, 10528.564, 363.400, 52824.233 25/05/06,18:16:48,05,08,1, 11.8,1,1, 7.579, 10528.567, 363.399, 52824.217 25/05/06,18:16:48,06,08,1, 11.8,1,1, 7.579, 10528.592, 363.423, 52824.280 25/05/06,18:16:48,07,08,1, 11.8,1,1, 7.579, 10528.573, 363.440, 52824.367 25/05/06,18:16:48,08,08,1, 11.8,1,1, 7.579, 10528.552, 363.468, 52824.254 25/05/06,18:16:48,09,08,1, 11.8,1,1, 7.579, 10528.588, 363.430, 52824.231 25/05/06,18:16:48,10,08,1, 11.8,1,1, 7.579, 10528.599, 363.474, 52824.231 25/05/06,18:16:48,11,08,1, 11.8,1,1, 7.579, 10528.622, 363.450, 52824.175 25/05/06,18:16:48,12,08,1, 11.8,1,1, 7.579, 10528.638, 363.469, 52824.271 25/05/06,18:16:48,13,08,1, 11.8,1,1, 7.579, 10528.622, 363.455, 52824.293 25/05/06,18:16:48,14,08,1, 11.8,1,1, 7.579, 10528.676, 363.478, 52824.218 25/05/06,18:16:48,15,08,1, 11.8,1,1, 7.579, 10528.646, 363.497, 52824.189 25/05/06,18:16:48,16,08,1, 11.8,1,1, 7.579, 10528.650, 363.508, 52824.239 25/05/06,18:16:48,17,08,1, 11.8,1,1, 7.579, 10528.665, 363.487, 52824.198 25/05/06,18:16:48,18,08,1, 11.8,1,1, 7.579, 10528.674, 363.536, 52824.234 25/05/06,18:16:48,19,08,1, 11.8,1,1, 7.579, 10528.688, 363.532, 52824.195 25/05/06,18:16:49,00,08,1, 11.9,1,1, 7.578, 10528.687, 363.532, 52824.195 25/05/06,18:16:49,01,08,1, 11.9,1,1, 7.578, 10528.698, 363.540, 52824.212 25/05/06,18:16:49,02,08,1, 11.9,1,1, 7.578, 10528.700, 363.578, 52824.157 25/05/06,18:16:49,03,08,1, 11.9,1,1, 7.578, 10528.695, 363.558, 52824.219 25/05/06,18:16:49,04,08,1, 11.9,1,1, 7.578, 10528.717, 363.611, 52824.193 25/05/06,18:16:49,05,08,1, 11.9,1,1, 7.578, 10528.723, 363.566, 52824.186 25/05/06,18:16:49,06,08,1, 11.9,1,1, 7.578, 10528.711, 363.621, 52824.177 25/05/06,18:16:49,07,08,1, 11.9,1,1, 7.578, 10528.736, 363.621, 52824.130 25/05/06,18:16:49,08,08,1, 11.9,1,1, 7.578, 10528.752, 363.610, 52824.164 25/05/06,18:16:49,09,08,1, 11.9,1,1, 7.578, 10528.736, 363.638, 52824.121 25/05/06,18:16:49,10,08,1, 11.9,1,1, 7.578, 10528.805, 363.623, 52824.188 25/05/06,18:16:49,11,08,1, 11.9,1,1, 7.578, 10528.795, 363.632, 52824.150 25/05/06,18:16:49,12,08,1, 11.9,1,1, 7.578, 10528.806, 363.641, 52824.155 25/05/06,18:16:49,13,08,1, 11.9,1,1, 7.578, 10528.808, 363.644, 52824.184 25/05/06,18:16:49,14,08,1, 11.9,1,1, 7.578, 10528.813, 363.685, 52824.174 25/05/06,18:16:49,15,08,1, 11.9,1,1, 7.578, 10528.816, 363.659, 52824.142 25/05/06,18:16:49,16,08,1, 11.9,1,1, 7.578, 10528.857, 363.693, 52824.140 25/05/06,18:16:49,17,08,1, 11.9,1,1, 7.578, 10528.876, 363.680, 52824.133 25/05/06,18:16:49,18,08,1, 11.9,1,1, 7.578, 10528.865, 363.695, 52824.129 25/05/06,18:16:49,19,08,1, 11.9,1,1, 7.578, 10528.894, 363.691, 52824.122 25/05/06,18:16:50,00,08,1, 12.0,1,1, 7.587, 10528.888, 363.691, 52824.122 25/05/06,18:16:50,01,08,1, 12.0,1,1, 7.587, 10528.913, 363.689, 52824.106 25/05/06,18:16:50,02,08,1, 12.0,1,1, 7.587, 10528.927, 363.718, 52824.118 25/05/06,18:16:50,03,08,1, 12.0,1,1, 7.587, 10528.917, 363.679, 52824.064 25/05/06,18:16:50,04,08,1, 12.0,1,1, 7.587, 10528.937, 363.709, 52824.078 25/05/06,18:16:50,05,08,1, 12.0,1,1, 7.587, 10528.945, 363.704, 52824.082 25/05/06,18:16:50,06,08,1, 12.0,1,1, 7.587, 10528.973, 363.706, 52824.055 25/05/06,18:16:50,07,08,1, 12.0,1,1, 7.587, 10528.955, 363.699, 52824.023 25/05/06,18:16:50,08,08,1, 12.0,1,1, 7.587, 10529.003, 363.730, 52824.078 25/05/06,18:16:50,09,08,1, 12.0,1,1, 7.587, 10529.004, 363.701, 52824.044 25/05/06,18:16:50,10,08,1, 12.0,1,1, 7.587, 10529.032, 363.721, 52823.986 25/05/06,18:16:50,11,08,1, 12.0,1,1, 7.587, 10529.035, 363.696, 52824.019 25/05/06,18:16:50,12,08,1, 12.0,1,1, 7.587, 10529.058, 363.728, 52824.021 25/05/06,18:16:50,13,08,1, 12.0,1,1, 7.587, 10529.071, 363.715, 52824.020 25/05/06,18:16:50,14,08,1, 12.0,1,1, 7.587, 10529.110, 363.731, 52824.048 25/05/06,18:16:50,15,08,1, 12.0,1,1, 7.587, 10529.100, 363.698, 52823.941 25/05/06,18:16:50,16,08,1, 12.0,1,1, 7.587, 10529.125, 363.744, 52824.019 25/05/06,18:16:50,17,08,1, 12.0,1,1, 7.587, 10529.118, 363.702, 52823.964 25/05/06,18:16:50,18,08,1, 12.0,1,1, 7.587, 10529.147, 363.754, 52823.973 25/05/06,18:16:50,19,08,1, 12.0,1,1, 7.587, 10529.140, 363.735, 52823.985 25/05/06,18:16:51,00,08,1, 11.9,1,1, 7.582, 10529.138, 363.735, 52823.985 25/05/06,18:16:51,01,08,1, 11.9,1,1, 7.582, 10529.186, 363.742, 52823.993 25/05/06,18:16:51,02,08,1, 11.9,1,1, 7.582, 10529.187, 363.742, 52823.924 25/05/06,18:16:51,03,08,1, 11.9,1,1, 7.582, 10529.224, 363.750, 52823.923 25/05/06,18:16:51,04,08,1, 11.9,1,1, 7.582, 10529.206, 363.762, 52823.917 25/05/06,18:16:51,05,08,1, 11.9,1,1, 7.582, 10529.257, 363.776, 52823.959 25/05/06,18:16:51,06,08,1, 11.9,1,1, 7.582, 10529.252, 363.779, 52823.968 25/05/06,18:16:51,07,08,1, 11.9,1,1, 7.582, 10529.287, 363.766, 52823.878 25/05/06,18:16:51,08,08,1, 11.9,1,1, 7.582, 10529.273, 363.821, 52823.970 25/05/06,18:16:51,09,08,1, 11.9,1,1, 7.582, 10529.284, 363.791, 52823.874 25/05/06,18:16:51,10,08,1, 11.9,1,1, 7.582, 10529.307, 363.812, 52823.905 25/05/06,18:16:51,11,08,1, 11.9,1,1, 7.582, 10529.305, 363.824, 52823.919 25/05/06,18:16:51,12,08,1, 11.9,1,1, 7.582, 10529.324, 363.838, 52823.873 25/05/06,18:16:51,13,08,1, 11.9,1,1, 7.582, 10529.318, 363.830, 52823.845 25/05/06,18:16:51,14,08,1, 11.9,1,1, 7.582, 10529.354, 363.881, 52823.854 25/05/06,18:16:51,15,08,1, 11.9,1,1, 7.582, 10529.348, 363.841, 52823.859 25/05/06,18:16:51,16,08,1, 11.9,1,1, 7.582, 10529.378, 363.847, 52823.851 25/05/06,18:16:51,17,08,1, 11.9,1,1, 7.582, 10529.388, 363.843, 52823.822 25/05/06,18:16:51,18,08,1, 11.9,1,1, 7.582, 10529.396, 363.846, 52823.840 25/05/06,18:16:51,19,08,1, 11.9,1,1, 7.582, 10529.382, 363.858, 52823.803 25/05/06,18:16:52,00,07,1, 11.9,1,1, 7.584, 10529.380, 363.858, 52823.803 25/05/06,18:16:52,01,07,1, 11.9,1,1, 7.584, 10529.385, 363.877, 52823.840 25/05/06,18:16:52,02,07,1, 11.9,1,1, 7.584, 10529.405, 363.895, 52823.703 25/05/06,18:16:52,03,07,1, 11.9,1,1, 7.584, 10529.384, 363.861, 52823.811 25/05/06,18:16:52,04,07,1, 11.9,1,1, 7.584, 10529.431, 363.876, 52823.807 25/05/06,18:16:52,05,07,1, 11.9,1,1, 7.584, 10529.420, 363.869, 52823.863 25/05/06,18:16:52,06,07,1, 11.9,1,1, 7.584, 10529.446, 363.895, 52823.854 25/05/06,18:16:52,07,07,1, 11.9,1,1, 7.584, 10529.456, 363.879, 52823.789 25/05/06,18:16:52,08,07,1, 11.9,1,1, 7.584, 10529.471, 363.894, 52823.877 25/05/06,18:16:52,09,07,1, 11.9,1,1, 7.584, 10529.487, 363.875, 52823.759 25/05/06,18:16:52,10,07,1, 11.9,1,1, 7.584, 10529.507, 363.897, 52823.833 25/05/06,18:16:52,11,07,1, 11.9,1,1, 7.584, 10529.507, 363.882, 52823.725 25/05/06,18:16:52,12,07,1, 11.9,1,1, 7.584, 10529.539, 363.911, 52823.820 25/05/06,18:16:52,13,07,1, 11.9,1,1, 7.584, 10529.546, 363.864, 52823.757 25/05/06,18:16:52,14,07,1, 11.9,1,1, 7.584, 10529.530, 363.915, 52823.827 25/05/06,18:16:52,15,07,1, 11.9,1,1, 7.584, 10529.527, 363.906, 52823.622 25/05/06,18:16:52,16,07,1, 11.9,1,1, 7.584, 10529.570, 363.945, 52823.832 25/05/06,18:16:52,17,07,1, 11.9,1,1, 7.584, 10529.576, 363.909, 52823.804 25/05/06,18:16:52,18,07,1, 11.9,1,1, 7.584, 10529.588, 363.939, 52823.787 25/05/06,18:16:52,19,07,1, 11.9,1,1, 7.584, 10529.591, 363.917, 52823.713 25/05/06,18:16:53,00,08,1, 12.0,1,1, 7.582, 10529.588, 363.917, 52823.713 25/05/06,18:16:53,01,08,1, 12.0,1,1, 7.582, 10529.612, 363.972, 52823.689 25/05/06,18:16:53,02,08,1, 12.0,1,1, 7.582, 10529.638, 363.972, 52823.763 25/05/06,18:16:53,03,08,1, 12.0,1,1, 7.582, 10529.636, 363.951, 52823.640 25/05/06,18:16:53,04,08,1, 12.0,1,1, 7.582, 10529.649, 363.969, 52823.686 25/05/06,18:16:53,05,08,1, 12.0,1,1, 7.582, 10529.634, 363.958, 52823.709 25/05/06,18:16:53,06,08,1, 12.0,1,1, 7.582, 10529.639, 363.970, 52823.646 25/05/06,18:16:53,07,08,1, 12.0,1,1, 7.582, 10529.658, 363.980, 52823.679 25/05/06,18:16:53,08,08,1, 12.0,1,1, 7.582, 10529.669, 364.006, 52823.703 25/05/06,18:16:53,09,08,1, 12.0,1,1, 7.582, 10529.681, 363.987, 52823.650 25/05/06,18:16:53,10,08,1, 12.0,1,1, 7.582, 10529.687, 364.009, 52823.687 25/05/06,18:16:53,11,08,1, 12.0,1,1, 7.582, 10529.683, 363.996, 52823.606 25/05/06,18:16:53,12,08,1, 12.0,1,1, 7.582, 10529.697, 364.022, 52823.735 25/05/06,18:16:53,13,08,1, 12.0,1,1, 7.582, 10529.691, 363.991, 52823.661 25/05/06,18:16:53,14,08,1, 12.0,1,1, 7.582, 10529.716, 364.031, 52823.653 25/05/06,18:16:53,15,08,1, 12.0,1,1, 7.582, 10529.711, 364.041, 52823.630 25/05/06,18:16:53,16,08,1, 12.0,1,1, 7.582, 10529.706, 364.031, 52823.584 25/05/06,18:16:53,17,08,1, 12.0,1,1, 7.582, 10529.701, 364.027, 52823.575 25/05/06,18:16:53,18,08,1, 12.0,1,1, 7.582, 10529.732, 364.059, 52823.591 25/05/06,18:16:53,19,08,1, 12.0,1,1, 7.582, 10529.759, 364.021, 52823.578 25/05/06,18:16:54,00,08,1, 11.9,1,1, 7.579, 10529.755, 364.021, 52823.578 25/05/06,18:16:54,01,08,1, 11.9,1,1, 7.579, 10529.763, 364.049, 52823.562 25/05/06,18:16:54,02,08,1, 11.9,1,1, 7.579, 10529.768, 364.069, 52823.590 25/05/06,18:16:54,03,08,1, 11.9,1,1, 7.579, 10529.762, 364.045, 52823.544 25/05/06,18:16:54,04,08,1, 11.9,1,1, 7.579, 10529.785, 364.074, 52823.570 25/05/06,18:16:54,05,08,1, 11.9,1,1, 7.579, 10529.772, 364.032, 52823.571 25/05/06,18:16:54,06,08,1, 11.9,1,1, 7.579, 10529.805, 364.037, 52823.559 25/05/06,18:16:54,07,08,1, 11.9,1,1, 7.579, 10529.795, 364.058, 52823.537 25/05/06,18:16:54,08,08,1, 11.9,1,1, 7.579, 10529.832, 364.078, 52823.523 25/05/06,18:16:54,09,08,1, 11.9,1,1, 7.579, 10529.802, 364.053, 52823.512 25/05/06,18:16:54,10,08,1, 11.9,1,1, 7.579, 10529.820, 364.080, 52823.471 25/05/06,18:16:54,11,08,1, 11.9,1,1, 7.579, 10529.811, 364.092, 52823.460 25/05/06,18:16:54,12,08,1, 11.9,1,1, 7.579, 10529.848, 364.116, 52823.534 25/05/06,18:16:54,13,08,1, 11.9,1,1, 7.579, 10529.833, 364.079, 52823.491 25/05/06,18:16:54,14,08,1, 11.9,1,1, 7.579, 10529.847, 364.094, 52823.465 25/05/06,18:16:54,15,08,1, 11.9,1,1, 7.579, 10529.859, 364.089, 52823.436 25/05/06,18:16:54,16,08,1, 11.9,1,1, 7.579, 10529.870, 364.116, 52823.470 25/05/06,18:16:54,17,08,1, 11.9,1,1, 7.579, 10529.866, 364.103, 52823.413 25/05/06,18:16:54,18,08,1, 11.9,1,1, 7.579, 10529.891, 364.109, 52823.477 25/05/06,18:16:54,19,08,1, 11.9,1,1, 7.579, 10529.894, 364.118, 52823.411 25/05/06,18:16:55,00,09,1, 12.0,1,1, 7.584, 10529.889, 364.118, 52823.411 25/05/06,18:16:55,01,09,1, 12.0,1,1, 7.584, 10529.934, 364.098, 52823.214 25/05/06,18:16:55,02,09,1, 12.0,1,1, 7.584, 10529.926, 364.151, 52823.394 25/05/06,18:16:55,03,09,1, 12.0,1,1, 7.584, 10529.920, 364.105, 52823.356 25/05/06,18:16:55,04,09,1, 12.0,1,1, 7.584, 10529.948, 364.138, 52823.423 25/05/06,18:16:55,05,09,1, 12.0,1,1, 7.584, 10529.956, 364.129, 52823.418 25/05/06,18:16:55,06,09,1, 12.0,1,1, 7.584, 10529.996, 364.123, 52823.310 25/05/06,18:16:55,07,09,1, 12.0,1,1, 7.584, 10529.957, 364.144, 52823.393 25/05/06,18:16:55,08,09,1, 12.0,1,1, 7.584, 10529.985, 364.165, 52823.348 25/05/06,18:16:55,09,09,1, 12.0,1,1, 7.584, 10529.982, 364.138, 52823.336 25/05/06,18:16:55,10,09,1, 12.0,1,1, 7.584, 10529.981, 364.164, 52823.317 25/05/06,18:16:55,11,09,1, 12.0,1,1, 7.584, 10529.994, 364.141, 52823.352 25/05/06,18:16:55,12,09,1, 12.0,1,1, 7.584, 10530.016, 364.154, 52823.288 25/05/06,18:16:55,13,09,1, 12.0,1,1, 7.584, 10529.986, 364.155, 52823.285 25/05/06,18:16:55,14,09,1, 12.0,1,1, 7.584, 10529.991, 364.181, 52823.331 25/05/06,18:16:55,15,09,1, 12.0,1,1, 7.584, 10530.010, 364.183, 52823.286 25/05/06,18:16:55,16,09,1, 12.0,1,1, 7.584, 10530.028, 364.194, 52823.318 25/05/06,18:16:55,17,09,1, 12.0,1,1, 7.584, 10530.031, 364.190, 52823.318 25/05/06,18:16:55,18,09,1, 12.0,1,1, 7.584, 10530.038, 364.191, 52823.360 25/05/06,18:16:55,19,09,1, 12.0,1,1, 7.584, 10530.049, 364.182, 52823.267 25/05/06,18:16:56,00,09,1, 12.0,1,1, 7.580, 10530.047, 364.182, 52823.267 25/05/06,18:16:56,01,09,1, 12.0,1,1, 7.580, 10530.049, 364.178, 52823.240 25/05/06,18:16:56,02,09,1, 12.0,1,1, 7.580, 10530.078, 364.196, 52823.275 25/05/06,18:16:56,03,09,1, 12.0,1,1, 7.580, 10530.060, 364.188, 52823.199 25/05/06,18:16:56,04,09,1, 12.0,1,1, 7.580, 10530.069, 364.214, 52823.198 25/05/06,18:16:56,05,09,1, 12.0,1,1, 7.580, 10530.070, 364.189, 52823.183 25/05/06,18:16:56,06,09,1, 12.0,1,1, 7.580, 10530.087, 364.215, 52823.251 25/05/06,18:16:56,07,09,1, 12.0,1,1, 7.580, 10530.096, 364.193, 52823.114 25/05/06,18:16:56,08,09,1, 12.0,1,1, 7.580, 10530.118, 364.229, 52823.231 25/05/06,18:16:56,09,09,1, 12.0,1,1, 7.580, 10530.113, 364.219, 52823.210 25/05/06,18:16:56,10,09,1, 12.0,1,1, 7.580, 10530.103, 364.212, 52823.234 25/05/06,18:16:56,11,09,1, 12.0,1,1, 7.580, 10530.114, 364.222, 52823.201 25/05/06,18:16:56,12,09,1, 12.0,1,1, 7.580, 10530.113, 364.215, 52823.215 25/05/06,18:16:56,13,09,1, 12.0,1,1, 7.580, 10530.140, 364.199, 52823.105 25/05/06,18:16:56,14,09,1, 12.0,1,1, 7.580, 10530.131, 364.246, 52823.202 25/05/06,18:16:56,15,09,1, 12.0,1,1, 7.580, 10530.137, 364.210, 52823.094 25/05/06,18:16:56,16,09,1, 12.0,1,1, 7.580, 10530.153, 364.224, 52823.141 25/05/06,18:16:56,17,09,1, 12.0,1,1, 7.580, 10530.118, 364.205, 52823.157 25/05/06,18:16:56,18,09,1, 12.0,1,1, 7.580, 10530.149, 364.215, 52823.160 25/05/06,18:16:56,19,09,1, 12.0,1,1, 7.580, 10530.152, 364.205, 52823.137 25/05/06,18:16:57,00,07,1, 12.0,1,1, 7.578, 10530.148, 364.205, 52823.137 25/05/06,18:16:57,01,07,1, 12.0,1,1, 7.578, 10530.151, 364.209, 52823.074 25/05/06,18:16:57,02,07,1, 12.0,1,1, 7.578, 10530.173, 364.226, 52823.159 25/05/06,18:16:57,03,07,1, 12.0,1,1, 7.578, 10530.165, 364.235, 52823.155 25/05/06,18:16:57,04,07,1, 12.0,1,1, 7.578, 10530.177, 364.253, 52823.149 25/05/06,18:16:57,05,07,1, 12.0,1,1, 7.578, 10530.195, 364.262, 52823.184 25/05/06,18:16:57,06,07,1, 12.0,1,1, 7.578, 10530.196, 364.255, 52823.205 25/05/06,18:16:57,07,07,1, 12.0,1,1, 7.578, 10530.221, 364.256, 52823.177 25/05/06,18:16:57,08,07,1, 12.0,1,1, 7.578, 10530.192, 364.269, 52823.145 25/05/06,18:16:57,09,07,1, 12.0,1,1, 7.578, 10530.201, 364.268, 52823.144 25/05/06,18:16:57,10,07,1, 12.0,1,1, 7.578, 10530.204, 364.271, 52823.132 25/05/06,18:16:57,11,07,1, 12.0,1,1, 7.578, 10530.183, 364.279, 52823.114 25/05/06,18:16:57,12,07,1, 12.0,1,1, 7.578, 10530.220, 364.251, 52823.139 25/05/06,18:16:57,13,07,1, 12.0,1,1, 7.578, 10530.211, 364.244, 52823.094 25/05/06,18:16:57,14,07,1, 12.0,1,1, 7.578, 10530.226, 364.277, 52823.068 25/05/06,18:16:57,15,07,1, 12.0,1,1, 7.578, 10530.214, 364.268, 52823.137 25/05/06,18:16:57,16,07,1, 12.0,1,1, 7.578, 10530.218, 364.284, 52823.104 25/05/06,18:16:57,17,07,1, 12.0,1,1, 7.578, 10530.228, 364.277, 52823.106 25/05/06,18:16:57,18,07,1, 12.0,1,1, 7.578, 10530.231, 364.268, 52823.017 25/05/06,18:16:57,19,07,1, 12.0,1,1, 7.578, 10530.249, 364.276, 52823.010 25/05/06,18:16:58,00,08,1, 12.0,1,1, 7.576, 10530.248, 364.276, 52823.010 25/05/06,18:16:58,01,08,1, 12.0,1,1, 7.576, 10530.260, 364.259, 52823.020 25/05/06,18:16:58,02,08,1, 12.0,1,1, 7.576, 10530.244, 364.261, 52822.897 25/05/06,18:16:58,03,08,1, 12.0,1,1, 7.576, 10530.263, 364.251, 52822.953 25/05/06,18:16:58,04,08,1, 12.0,1,1, 7.576, 10530.218, 364.281, 52823.014 25/05/06,18:16:58,05,08,1, 12.0,1,1, 7.576, 10530.234, 364.244, 52822.980 25/05/06,18:16:58,06,08,1, 12.0,1,1, 7.576, 10530.232, 364.277, 52822.901 25/05/06,18:16:58,07,08,1, 12.0,1,1, 7.576, 10530.247, 364.259, 52822.888 25/05/06,18:16:58,08,08,1, 12.0,1,1, 7.576, 10530.250, 364.268, 52822.912 25/05/06,18:16:58,09,08,1, 12.0,1,1, 7.576, 10530.230, 364.282, 52822.967 25/05/06,18:16:58,10,08,1, 12.0,1,1, 7.576, 10530.272, 364.278, 52822.890 25/05/06,18:16:58,11,08,1, 12.0,1,1, 7.576, 10530.231, 364.282, 52822.971 25/05/06,18:16:58,12,08,1, 12.0,1,1, 7.576, 10530.283, 364.284, 52822.871 25/05/06,18:16:58,13,08,1, 12.0,1,1, 7.576, 10530.280, 364.304, 52822.875 25/05/06,18:16:58,14,08,1, 12.0,1,1, 7.576, 10530.294, 364.248, 52822.836 25/05/06,18:16:58,15,08,1, 12.0,1,1, 7.576, 10530.294, 364.260, 52822.876 25/05/06,18:16:58,16,08,1, 12.0,1,1, 7.576, 10530.265, 364.258, 52822.866 25/05/06,18:16:58,17,08,1, 12.0,1,1, 7.576, 10530.297, 364.256, 52822.781 25/05/06,18:16:58,18,08,1, 12.0,1,1, 7.576, 10530.298, 364.279, 52822.809 25/05/06,18:16:58,19,08,1, 12.0,1,1, 7.576, 10530.262, 364.286, 52822.812 25/05/06,18:16:59,00,07,1, 11.9,1,1, 7.578, 10530.256, 364.286, 52822.812 25/05/06,18:16:59,01,07,1, 11.9,1,1, 7.578, 10530.310, 364.270, 52822.852 25/05/06,18:16:59,02,07,1, 11.9,1,1, 7.578, 10530.260, 364.284, 52822.794 25/05/06,18:16:59,03,07,1, 11.9,1,1, 7.578, 10530.289, 364.270, 52822.745 25/05/06,18:16:59,04,07,1, 11.9,1,1, 7.578, 10530.279, 364.281, 52822.690 25/05/06,18:16:59,05,07,1, 11.9,1,1, 7.578, 10530.271, 364.271, 52822.680 25/05/06,18:16:59,06,07,1, 11.9,1,1, 7.578, 10530.288, 364.273, 52822.756 25/05/06,18:16:59,07,07,1, 11.9,1,1, 7.578, 10530.291, 364.281, 52822.750 25/05/06,18:16:59,08,07,1, 11.9,1,1, 7.578, 10530.285, 364.293, 52822.725 25/05/06,18:16:59,09,07,1, 11.9,1,1, 7.578, 10530.257, 364.280, 52822.709 25/05/06,18:16:59,10,07,1, 11.9,1,1, 7.578, 10530.299, 364.294, 52822.686 25/05/06,18:16:59,11,07,1, 11.9,1,1, 7.578, 10530.274, 364.283, 52822.739 25/05/06,18:16:59,12,07,1, 11.9,1,1, 7.578, 10530.284, 364.294, 52822.693 25/05/06,18:16:59,13,07,1, 11.9,1,1, 7.578, 10530.283, 364.289, 52822.717 25/05/06,18:16:59,14,07,1, 11.9,1,1, 7.578, 10530.267, 364.284, 52822.692 25/05/06,18:16:59,15,07,1, 11.9,1,1, 7.578, 10530.292, 364.299, 52822.674 25/05/06,18:16:59,16,07,1, 11.9,1,1, 7.578, 10530.291, 364.314, 52822.690 25/05/06,18:16:59,17,07,1, 11.9,1,1, 7.578, 10530.295, 364.276, 52822.600 25/05/06,18:16:59,18,07,1, 11.9,1,1, 7.578, 10530.281, 364.294, 52822.685 25/05/06,18:16:59,19,07,1, 11.9,1,1, 7.578, 10530.269, 364.273, 52822.618 25/05/06,18:17:00,00,06,1, 11.9,1,1, 7.584, 10530.264, 364.273, 52822.618 25/05/06,18:17:00,01,06,1, 11.9,1,1, 7.584, 10530.272, 364.286, 52822.620 25/05/06,18:17:00,02,06,1, 11.9,1,1, 7.584, 10530.268, 364.261, 52822.389 25/05/06,18:17:00,03,06,1, 11.9,1,1, 7.584, 10530.273, 364.275, 52822.400 25/05/06,18:17:00,04,06,1, 11.9,1,1, 7.584, 10530.244, 364.283, 52822.364 25/05/06,18:17:00,05,06,1, 11.9,1,1, 7.584, 10530.273, 364.299, 52822.415 25/05/06,18:17:00,06,06,1, 11.9,1,1, 7.584, 10530.251, 364.279, 52822.358 25/05/06,18:17:00,07,06,1, 11.9,1,1, 7.584, 10530.249, 364.307, 52822.441 25/05/06,18:17:00,08,06,1, 11.9,1,1, 7.584, 10530.241, 364.297, 52822.464 25/05/06,18:17:00,09,06,1, 11.9,1,1, 7.584, 10530.253, 364.301, 52822.440 25/05/06,18:17:00,10,06,1, 11.9,1,1, 7.584, 10530.275, 364.306, 52822.401 25/05/06,18:17:00,11,06,1, 11.9,1,1, 7.584, 10530.299, 364.326, 52822.360 25/05/06,18:17:00,12,06,1, 11.9,1,1, 7.584, 10530.267, 364.311, 52822.381 25/05/06,18:17:00,13,06,1, 11.9,1,1, 7.584, 10530.267, 364.338, 52822.393 25/05/06,18:17:00,14,06,1, 11.9,1,1, 7.584, 10530.282, 364.333, 52822.387 25/05/06,18:17:00,15,06,1, 11.9,1,1, 7.584, 10530.290, 364.339, 52822.331 25/05/06,18:17:00,16,06,1, 11.9,1,1, 7.584, 10530.260, 364.334, 52822.344 25/05/06,18:17:00,17,06,1, 11.9,1,1, 7.584, 10530.259, 364.355, 52822.385 25/05/06,18:17:00,18,06,1, 11.9,1,1, 7.584, 10530.252, 364.334, 52822.276 25/05/06,18:17:00,19,06,1, 11.9,1,1, 7.584, 10530.275, 364.369, 52822.333 25/05/06,18:17:01,00,07,1, 11.9,1,1, 7.582, 10530.273, 364.369, 52822.333 25/05/06,18:17:01,01,07,1, 11.9,1,1, 7.582, 10530.294, 364.397, 52822.380 25/05/06,18:17:01,02,07,1, 11.9,1,1, 7.582, 10530.265, 364.365, 52822.354 25/05/06,18:17:01,03,07,1, 11.9,1,1, 7.582, 10530.285, 364.383, 52822.231 25/05/06,18:17:01,04,07,1, 11.9,1,1, 7.582, 10530.298, 364.359, 52822.210 25/05/06,18:17:01,05,07,1, 11.9,1,1, 7.582, 10530.298, 364.414, 52822.513 25/05/06,18:17:01,06,07,1, 11.9,1,1, 7.582, 10530.322, 364.399, 52822.177 25/05/06,18:17:01,07,07,1, 11.9,1,1, 7.582, 10530.293, 364.425, 52822.147 25/05/06,18:17:01,08,07,1, 11.9,1,1, 7.582, 10530.305, 364.393, 52822.224 25/05/06,18:17:01,09,07,1, 11.9,1,1, 7.582, 10530.312, 364.455, 52822.231 25/05/06,18:17:01,10,07,1, 11.9,1,1, 7.582, 10530.320, 364.421, 52822.214 25/05/06,18:17:01,11,07,1, 11.9,1,1, 7.582, 10530.318, 364.485, 52822.320 25/05/06,18:17:01,12,07,1, 11.9,1,1, 7.582, 10530.324, 364.446, 52822.245 25/05/06,18:17:01,13,07,1, 11.9,1,1, 7.582, 10530.329, 364.464, 52822.224 25/05/06,18:17:01,14,07,1, 11.9,1,1, 7.582, 10530.332, 364.463, 52822.235 25/05/06,18:17:01,15,07,1, 11.9,1,1, 7.582, 10530.329, 364.489, 52822.231 25/05/06,18:17:01,16,07,1, 11.9,1,1, 7.582, 10530.331, 364.478, 52822.133 25/05/06,18:17:01,17,07,1, 11.9,1,1, 7.582, 10530.348, 364.520, 52822.224 25/05/06,18:17:01,18,07,1, 11.9,1,1, 7.582, 10530.314, 364.524, 52822.102 25/05/06,18:17:01,19,07,1, 11.9,1,1, 7.582, 10530.356, 364.528, 52822.158 25/05/06,18:17:02,00,08,1, 11.9,1,1, 7.584, 10530.348, 364.528, 52822.158 25/05/06,18:17:02,01,08,1, 11.9,1,1, 7.584, 10530.356, 364.557, 52822.161 25/05/06,18:17:02,02,08,1, 11.9,1,1, 7.584, 10530.368, 364.555, 52822.153 25/05/06,18:17:02,03,08,1, 11.9,1,1, 7.584, 10530.392, 364.578, 52822.121 25/05/06,18:17:02,04,08,1, 11.9,1,1, 7.584, 10530.382, 364.576, 52822.121 25/05/06,18:17:02,05,08,1, 11.9,1,1, 7.584, 10530.399, 364.606, 52822.128 25/05/06,18:17:02,06,08,1, 11.9,1,1, 7.584, 10530.371, 364.560, 52822.109 25/05/06,18:17:02,07,08,1, 11.9,1,1, 7.584, 10530.396, 364.601, 52822.055 25/05/06,18:17:02,08,08,1, 11.9,1,1, 7.584, 10530.406, 364.595, 52822.105 25/05/06,18:17:02,09,08,1, 11.9,1,1, 7.584, 10530.410, 364.628, 52822.117 25/05/06,18:17:02,10,08,1, 11.9,1,1, 7.584, 10530.395, 364.634, 52822.115 25/05/06,18:17:02,11,08,1, 11.9,1,1, 7.584, 10530.428, 364.646, 52822.061 25/05/06,18:17:02,12,08,1, 11.9,1,1, 7.584, 10530.424, 364.594, 52822.051 25/05/06,18:17:02,13,08,1, 11.9,1,1, 7.584, 10530.428, 364.638, 52822.066 25/05/06,18:17:02,14,08,1, 11.9,1,1, 7.584, 10530.445, 364.655, 52821.999 25/05/06,18:17:02,15,08,1, 11.9,1,1, 7.584, 10530.441, 364.669, 52822.019 25/05/06,18:17:02,16,08,1, 11.9,1,1, 7.584, 10530.436, 364.669, 52822.016 25/05/06,18:17:02,17,08,1, 11.9,1,1, 7.584, 10530.444, 364.689, 52822.021 25/05/06,18:17:02,18,08,1, 11.9,1,1, 7.584, 10530.469, 364.705, 52821.999 25/05/06,18:17:02,19,08,1, 11.9,1,1, 7.584, 10530.468, 364.724, 52821.977 25/05/06,18:17:03,00,07,1, 12.0,1,1, 7.583, 10530.465, 364.724, 52821.977 25/05/06,18:17:03,01,07,1, 12.0,1,1, 7.583, 10530.478, 364.732, 52821.995 25/05/06,18:17:03,02,07,1, 12.0,1,1, 7.583, 10530.498, 364.721, 52821.934 25/05/06,18:17:03,03,07,1, 12.0,1,1, 7.583, 10530.494, 364.728, 52821.981 25/05/06,18:17:03,04,07,1, 12.0,1,1, 7.583, 10530.485, 364.738, 52821.902 25/05/06,18:17:03,05,07,1, 12.0,1,1, 7.583, 10530.522, 364.752, 52821.928 25/05/06,18:17:03,06,07,1, 12.0,1,1, 7.583, 10530.503, 364.763, 52821.891 25/05/06,18:17:03,07,07,1, 12.0,1,1, 7.583, 10530.507, 364.777, 52821.888 25/05/06,18:17:03,08,07,1, 12.0,1,1, 7.583, 10530.504, 364.787, 52821.946 25/05/06,18:17:03,09,07,1, 12.0,1,1, 7.583, 10530.523, 364.789, 52821.946 25/05/06,18:17:03,10,07,1, 12.0,1,1, 7.583, 10530.547, 364.795, 52821.829 25/05/06,18:17:03,11,07,1, 12.0,1,1, 7.583, 10530.548, 364.787, 52821.821 25/05/06,18:17:03,12,07,1, 12.0,1,1, 7.583, 10530.530, 364.791, 52821.905 25/05/06,18:17:03,13,07,1, 12.0,1,1, 7.583, 10530.562, 364.771, 52821.865 25/05/06,18:17:03,14,07,1, 12.0,1,1, 7.583, 10530.555, 364.811, 52821.804 25/05/06,18:17:03,15,07,1, 12.0,1,1, 7.583, 10530.591, 364.806, 52821.789 25/05/06,18:17:03,16,07,1, 12.0,1,1, 7.583, 10530.586, 364.814, 52821.800 25/05/06,18:17:03,17,07,1, 12.0,1,1, 7.583, 10530.583, 364.803, 52821.737 25/05/06,18:17:03,18,07,1, 12.0,1,1, 7.583, 10530.585, 364.807, 52821.829 25/05/06,18:17:03,19,07,1, 12.0,1,1, 7.583, 10530.614, 364.804, 52821.751 25/05/06,18:17:04,00,07,1, 11.9,1,1, 7.575, 10530.607, 364.804, 52821.751 25/05/06,18:17:04,01,07,1, 11.9,1,1, 7.575, 10530.602, 364.837, 52821.808 25/05/06,18:17:04,02,07,1, 11.9,1,1, 7.575, 10530.606, 364.829, 52821.757 25/05/06,18:17:04,03,07,1, 11.9,1,1, 7.575, 10530.622, 364.852, 52821.774 25/05/06,18:17:04,04,07,1, 11.9,1,1, 7.575, 10530.614, 364.836, 52821.767 25/05/06,18:17:04,05,07,1, 11.9,1,1, 7.575, 10530.615, 364.841, 52821.754 25/05/06,18:17:04,06,07,1, 11.9,1,1, 7.575, 10530.589, 364.863, 52821.709 25/05/06,18:17:04,07,07,1, 11.9,1,1, 7.575, 10530.618, 364.842, 52821.643 25/05/06,18:17:04,08,07,1, 11.9,1,1, 7.575, 10530.619, 364.849, 52821.730 25/05/06,18:17:04,09,07,1, 11.9,1,1, 7.575, 10530.627, 364.858, 52821.631 25/05/06,18:17:04,10,07,1, 11.9,1,1, 7.575, 10530.624, 364.885, 52821.683 25/05/06,18:17:04,11,07,1, 11.9,1,1, 7.575, 10530.616, 364.860, 52821.624 25/05/06,18:17:04,12,07,1, 11.9,1,1, 7.575, 10530.633, 364.878, 52821.624 25/05/06,18:17:04,13,07,1, 11.9,1,1, 7.575, 10530.640, 364.867, 52821.649 25/05/06,18:17:04,14,07,1, 11.9,1,1, 7.575, 10530.653, 364.892, 52821.642 25/05/06,18:17:04,15,07,1, 11.9,1,1, 7.575, 10530.638, 364.866, 52821.627 25/05/06,18:17:04,16,07,1, 11.9,1,1, 7.575, 10530.674, 364.873, 52821.619 25/05/06,18:17:04,17,07,1, 11.9,1,1, 7.575, 10530.631, 364.846, 52821.537 25/05/06,18:17:04,18,07,1, 11.9,1,1, 7.575, 10530.646, 364.875, 52821.605 25/05/06,18:17:04,19,07,1, 11.9,1,1, 7.575, 10530.653, 364.868, 52821.486 25/05/06,18:17:05,00,08,1, 11.9,1,1, 7.584, 10530.648, 364.868, 52821.486 25/05/06,18:17:05,01,08,1, 11.9,1,1, 7.584, 10530.645, 364.865, 52821.484 25/05/06,18:17:05,02,08,1, 11.9,1,1, 7.584, 10530.677, 364.891, 52821.456 25/05/06,18:17:05,03,08,1, 11.9,1,1, 7.584, 10530.641, 364.871, 52821.477 25/05/06,18:17:05,04,08,1, 11.9,1,1, 7.584, 10530.658, 364.893, 52821.446 25/05/06,18:17:05,05,08,1, 11.9,1,1, 7.584, 10530.663, 364.862, 52821.447 25/05/06,18:17:05,06,08,1, 11.9,1,1, 7.584, 10530.679, 364.922, 52821.468 25/05/06,18:17:05,07,08,1, 11.9,1,1, 7.584, 10530.678, 364.888, 52821.438 25/05/06,18:17:05,08,08,1, 11.9,1,1, 7.584, 10530.680, 364.904, 52821.477 25/05/06,18:17:05,09,08,1, 11.9,1,1, 7.584, 10530.660, 364.882, 52821.422 25/05/06,18:17:05,10,08,1, 11.9,1,1, 7.584, 10530.669, 364.904, 52821.394 25/05/06,18:17:05,11,08,1, 11.9,1,1, 7.584, 10530.668, 364.895, 52821.394 25/05/06,18:17:05,12,08,1, 11.9,1,1, 7.584, 10530.662, 364.879, 52821.353 25/05/06,18:17:05,13,08,1, 11.9,1,1, 7.584, 10530.669, 364.894, 52821.360 25/05/06,18:17:05,14,08,1, 11.9,1,1, 7.584, 10530.698, 364.891, 52821.268 25/05/06,18:17:05,15,08,1, 11.9,1,1, 7.584, 10530.688, 364.876, 52821.341 25/05/06,18:17:05,16,08,1, 11.9,1,1, 7.584, 10530.664, 364.881, 52821.353 25/05/06,18:17:05,17,08,1, 11.9,1,1, 7.584, 10530.675, 364.880, 52821.240 25/05/06,18:17:05,18,08,1, 11.9,1,1, 7.584, 10530.685, 364.892, 52821.345 25/05/06,18:17:05,19,08,1, 11.9,1,1, 7.584, 10530.689, 364.883, 52821.286 25/05/06,18:17:06,00,09,1, 11.9,1,1, 7.580, 10530.682, 364.883, 52821.286 25/05/06,18:17:06,01,09,1, 11.9,1,1, 7.580, 10530.699, 364.898, 52821.185 25/05/06,18:17:06,02,09,1, 11.9,1,1, 7.580, 10530.708, 364.911, 52821.265 25/05/06,18:17:06,03,09,1, 11.9,1,1, 7.580, 10530.677, 364.880, 52821.229 25/05/06,18:17:06,04,09,1, 11.9,1,1, 7.580, 10530.703, 364.898, 52821.195 25/05/06,18:17:06,05,09,1, 11.9,1,1, 7.580, 10530.683, 364.883, 52821.154 25/05/06,18:17:06,06,09,1, 11.9,1,1, 7.580, 10530.702, 364.911, 52821.138 25/05/06,18:17:06,07,09,1, 11.9,1,1, 7.580, 10530.695, 364.894, 52821.187 25/05/06,18:17:06,08,09,1, 11.9,1,1, 7.580, 10530.687, 364.906, 52821.194 25/05/06,18:17:06,09,09,1, 11.9,1,1, 7.580, 10530.683, 364.895, 52821.143 25/05/06,18:17:06,10,09,1, 11.9,1,1, 7.580, 10530.690, 364.895, 52821.063 25/05/06,18:17:06,11,09,1, 11.9,1,1, 7.580, 10530.673, 364.900, 52821.131 25/05/06,18:17:06,12,09,1, 11.9,1,1, 7.580, 10530.693, 364.925, 52821.123 25/05/06,18:17:06,13,09,1, 11.9,1,1, 7.580, 10530.667, 364.905, 52821.118 25/05/06,18:17:06,14,09,1, 11.9,1,1, 7.580, 10530.707, 364.911, 52821.072 25/05/06,18:17:06,15,09,1, 11.9,1,1, 7.580, 10530.677, 364.888, 52821.026 25/05/06,18:17:06,16,09,1, 11.9,1,1, 7.580, 10530.671, 364.955, 52821.130 25/05/06,18:17:06,17,09,1, 11.9,1,1, 7.580, 10530.687, 364.911, 52821.064 25/05/06,18:17:06,18,09,1, 11.9,1,1, 7.580, 10530.703, 364.957, 52821.007 25/05/06,18:17:06,19,09,1, 11.9,1,1, 7.580, 10530.692, 364.918, 52820.981 25/05/06,18:17:07,00,09,1, 11.9,1,1, 7.577, 10530.690, 364.918, 52820.981 25/05/06,18:17:07,01,09,1, 11.9,1,1, 7.577, 10530.674, 364.888, 52820.946 25/05/06,18:17:07,02,09,1, 11.9,1,1, 7.577, 10530.690, 364.932, 52820.986 25/05/06,18:17:07,03,09,1, 11.9,1,1, 7.577, 10530.644, 364.927, 52820.955 25/05/06,18:17:07,04,09,1, 11.9,1,1, 7.577, 10530.687, 364.909, 52821.035 25/05/06,18:17:07,05,09,1, 11.9,1,1, 7.577, 10530.669, 364.890, 52820.866 25/05/06,18:17:07,06,09,1, 11.9,1,1, 7.577, 10530.667, 364.932, 52820.987 25/05/06,18:17:07,07,09,1, 11.9,1,1, 7.577, 10530.665, 364.900, 52820.878 25/05/06,18:17:07,08,09,1, 11.9,1,1, 7.577, 10530.663, 364.925, 52820.874 25/05/06,18:17:07,09,09,1, 11.9,1,1, 7.577, 10530.661, 364.909, 52820.947 25/05/06,18:17:07,10,09,1, 11.9,1,1, 7.577, 10530.689, 364.926, 52820.864 25/05/06,18:17:07,11,09,1, 11.9,1,1, 7.577, 10530.624, 364.913, 52820.842 25/05/06,18:17:07,12,09,1, 11.9,1,1, 7.577, 10530.655, 364.901, 52820.871 25/05/06,18:17:07,13,09,1, 11.9,1,1, 7.577, 10530.637, 364.919, 52820.858 25/05/06,18:17:07,14,09,1, 11.9,1,1, 7.577, 10530.645, 364.946, 52820.877 25/05/06,18:17:07,15,09,1, 11.9,1,1, 7.577, 10530.614, 364.925, 52820.856 25/05/06,18:17:07,16,09,1, 11.9,1,1, 7.577, 10530.629, 364.934, 52820.824 25/05/06,18:17:07,17,09,1, 11.9,1,1, 7.577, 10530.620, 364.918, 52820.848 25/05/06,18:17:07,18,09,1, 11.9,1,1, 7.577, 10530.625, 364.929, 52820.844 25/05/06,18:17:07,19,09,1, 11.9,1,1, 7.577, 10530.616, 364.918, 52820.776 25/05/06,18:17:08,00,09,1, 12.0,1,1, 7.583, 10530.615, 364.918, 52820.776 25/05/06,18:17:08,01,09,1, 12.0,1,1, 7.583, 10530.598, 364.931, 52820.706 25/05/06,18:17:08,02,09,1, 12.0,1,1, 7.583, 10530.619, 364.941, 52820.742 25/05/06,18:17:08,03,09,1, 12.0,1,1, 7.583, 10530.617, 364.955, 52820.775 25/05/06,18:17:08,04,09,1, 12.0,1,1, 7.583, 10530.587, 364.952, 52820.720 25/05/06,18:17:08,05,09,1, 12.0,1,1, 7.583, 10530.617, 364.955, 52820.688 25/05/06,18:17:08,06,09,1, 12.0,1,1, 7.583, 10530.583, 364.969, 52820.660 25/05/06,18:17:08,07,09,1, 12.0,1,1, 7.583, 10530.575, 364.957, 52820.699 25/05/06,18:17:08,08,09,1, 12.0,1,1, 7.583, 10530.584, 364.968, 52820.663 25/05/06,18:17:08,09,09,1, 12.0,1,1, 7.583, 10530.588, 364.964, 52820.664 25/05/06,18:17:08,10,09,1, 12.0,1,1, 7.583, 10530.584, 364.985, 52820.615 25/05/06,18:17:08,11,09,1, 12.0,1,1, 7.583, 10530.590, 364.960, 52820.643 25/05/06,18:17:08,12,09,1, 12.0,1,1, 7.583, 10530.578, 365.005, 52820.617 25/05/06,18:17:08,13,09,1, 12.0,1,1, 7.583, 10530.583, 365.009, 52820.593 25/05/06,18:17:08,14,09,1, 12.0,1,1, 7.583, 10530.577, 365.028, 52820.586 25/05/06,18:17:08,15,09,1, 12.0,1,1, 7.583, 10530.589, 365.018, 52820.651 25/05/06,18:17:08,16,09,1, 12.0,1,1, 7.583, 10530.573, 365.001, 52820.574 25/05/06,18:17:08,17,09,1, 12.0,1,1, 7.583, 10530.578, 365.001, 52820.566 25/05/06,18:17:08,18,09,1, 12.0,1,1, 7.583, 10530.568, 365.012, 52820.542 25/05/06,18:17:08,19,09,1, 12.0,1,1, 7.583, 10530.580, 365.040, 52820.585 25/05/06,18:17:09,00,08,1, 11.9,1,1, 7.577, 10530.573, 365.040, 52820.585 25/05/06,18:17:09,01,08,1, 11.9,1,1, 7.577, 10530.568, 365.046, 52820.598 25/05/06,18:17:09,02,08,1, 11.9,1,1, 7.577, 10530.592, 365.039, 52820.569 25/05/06,18:17:09,03,08,1, 11.9,1,1, 7.577, 10530.559, 365.081, 52820.585 25/05/06,18:17:09,04,08,1, 11.9,1,1, 7.577, 10530.568, 365.067, 52820.497 25/05/06,18:17:09,05,08,1, 11.9,1,1, 7.577, 10530.551, 365.084, 52820.529 25/05/06,18:17:09,06,08,1, 11.9,1,1, 7.577, 10530.523, 365.076, 52820.510 25/05/06,18:17:09,07,08,1, 11.9,1,1, 7.577, 10530.566, 365.096, 52820.533 25/05/06,18:17:09,08,08,1, 11.9,1,1, 7.577, 10530.566, 365.098, 52820.480 25/05/06,18:17:09,09,08,1, 11.9,1,1, 7.577, 10530.563, 365.116, 52820.559 25/05/06,18:17:09,10,08,1, 11.9,1,1, 7.577, 10530.542, 365.100, 52820.457 25/05/06,18:17:09,11,08,1, 11.9,1,1, 7.577, 10530.545, 365.136, 52820.443 25/05/06,18:17:09,12,08,1, 11.9,1,1, 7.577, 10530.548, 365.112, 52820.425 25/05/06,18:17:09,13,08,1, 11.9,1,1, 7.577, 10530.560, 365.128, 52820.439 25/05/06,18:17:09,14,08,1, 11.9,1,1, 7.577, 10530.540, 365.137, 52820.436 25/05/06,18:17:09,15,08,1, 11.9,1,1, 7.577, 10530.542, 365.140, 52820.369 25/05/06,18:17:09,16,08,1, 11.9,1,1, 7.577, 10530.536, 365.176, 52820.412 25/05/06,18:17:09,17,08,1, 11.9,1,1, 7.577, 10530.555, 365.167, 52820.402 25/05/06,18:17:09,18,08,1, 11.9,1,1, 7.577, 10530.538, 365.154, 52820.332 25/05/06,18:17:09,19,08,1, 11.9,1,1, 7.577, 10530.544, 365.167, 52820.355 25/05/06,18:17:10,00,08,1, 11.9,1,1, 7.582, 10530.540, 365.167, 52820.355 25/05/06,18:17:10,01,08,1, 11.9,1,1, 7.582, 10530.515, 365.185, 52820.364 25/05/06,18:17:10,02,08,1, 11.9,1,1, 7.582, 10530.517, 365.208, 52820.371 25/05/06,18:17:10,03,08,1, 11.9,1,1, 7.582, 10530.532, 365.208, 52820.389 25/05/06,18:17:10,04,08,1, 11.9,1,1, 7.582, 10530.527, 365.196, 52820.290 25/05/06,18:17:10,05,08,1, 11.9,1,1, 7.582, 10530.514, 365.213, 52820.343 25/05/06,18:17:10,06,08,1, 11.9,1,1, 7.582, 10530.518, 365.207, 52820.263 25/05/06,18:17:10,07,08,1, 11.9,1,1, 7.582, 10530.498, 365.203, 52820.247 25/05/06,18:17:10,08,08,1, 11.9,1,1, 7.582, 10530.538, 365.213, 52820.260 25/05/06,18:17:10,09,08,1, 11.9,1,1, 7.582, 10530.495, 365.212, 52820.315 25/05/06,18:17:10,10,08,1, 11.9,1,1, 7.582, 10530.500, 365.229, 52820.268 25/05/06,18:17:10,11,08,1, 11.9,1,1, 7.582, 10530.508, 365.231, 52820.267 25/05/06,18:17:10,12,08,1, 11.9,1,1, 7.582, 10530.484, 365.267, 52820.274 25/05/06,18:17:10,13,08,1, 11.9,1,1, 7.582, 10530.481, 365.246, 52820.244 25/05/06,18:17:10,14,08,1, 11.9,1,1, 7.582, 10530.502, 365.259, 52820.280 25/05/06,18:17:10,15,08,1, 11.9,1,1, 7.582, 10530.511, 365.261, 52820.203 25/05/06,18:17:10,16,08,1, 11.9,1,1, 7.582, 10530.502, 365.263, 52820.212 25/05/06,18:17:10,17,08,1, 11.9,1,1, 7.582, 10530.463, 365.263, 52820.202 25/05/06,18:17:10,18,08,1, 11.9,1,1, 7.582, 10530.488, 365.247, 52820.145 25/05/06,18:17:10,19,08,1, 11.9,1,1, 7.582, 10530.469, 365.246, 52820.107 25/05/06,18:17:11,00,08,1, 11.9,1,1, 7.579, 10530.465, 365.246, 52820.107 25/05/06,18:17:11,01,08,1, 11.9,1,1, 7.579, 10530.461, 365.227, 52820.172 25/05/06,18:17:11,02,08,1, 11.9,1,1, 7.579, 10530.490, 365.261, 52820.165 25/05/06,18:17:11,03,08,1, 11.9,1,1, 7.579, 10530.478, 365.252, 52820.111 25/05/06,18:17:11,04,08,1, 11.9,1,1, 7.579, 10530.463, 365.267, 52820.074 25/05/06,18:17:11,05,08,1, 11.9,1,1, 7.579, 10530.461, 365.244, 52820.054 25/05/06,18:17:11,06,08,1, 11.9,1,1, 7.579, 10530.454, 365.240, 52820.094 25/05/06,18:17:11,07,08,1, 11.9,1,1, 7.579, 10530.476, 365.238, 52820.024 25/05/06,18:17:11,08,08,1, 11.9,1,1, 7.579, 10530.455, 365.252, 52820.074 25/05/06,18:17:11,09,08,1, 11.9,1,1, 7.579, 10530.476, 365.245, 52820.033 25/05/06,18:17:11,10,08,1, 11.9,1,1, 7.579, 10530.466, 365.247, 52820.002 25/05/06,18:17:11,11,08,1, 11.9,1,1, 7.579, 10530.465, 365.255, 52819.960 25/05/06,18:17:11,12,08,1, 11.9,1,1, 7.579, 10530.469, 365.253, 52820.025 25/05/06,18:17:11,13,08,1, 11.9,1,1, 7.579, 10530.449, 365.248, 52819.987 25/05/06,18:17:11,14,08,1, 11.9,1,1, 7.579, 10530.462, 365.246, 52819.923 25/05/06,18:17:11,15,08,1, 11.9,1,1, 7.579, 10530.456, 365.233, 52819.999 25/05/06,18:17:11,16,08,1, 11.9,1,1, 7.579, 10530.417, 365.250, 52819.946 25/05/06,18:17:11,17,08,1, 11.9,1,1, 7.579, 10530.442, 365.261, 52820.035 25/05/06,18:17:11,18,08,1, 11.9,1,1, 7.579, 10530.420, 365.227, 52819.926 25/05/06,18:17:11,19,08,1, 11.9,1,1, 7.579, 10530.437, 365.257, 52819.772 25/05/06,18:17:12,00,09,1, 11.9,1,1, 7.586, 10530.431, 365.257, 52819.772 25/05/06,18:17:12,01,09,1, 11.9,1,1, 7.586, 10530.408, 365.229, 52819.977 25/05/06,18:17:12,02,09,1, 11.9,1,1, 7.586, 10530.408, 365.247, 52819.912 25/05/06,18:17:12,03,09,1, 11.9,1,1, 7.586, 10530.417, 365.242, 52819.801 25/05/06,18:17:12,04,09,1, 11.9,1,1, 7.586, 10530.382, 365.223, 52819.905 25/05/06,18:17:12,05,09,1, 11.9,1,1, 7.586, 10530.399, 365.264, 52819.906 25/05/06,18:17:12,06,09,1, 11.9,1,1, 7.586, 10530.378, 365.219, 52819.885 25/05/06,18:17:12,07,09,1, 11.9,1,1, 7.586, 10530.385, 365.234, 52819.873 25/05/06,18:17:12,08,09,1, 11.9,1,1, 7.586, 10530.372, 365.205, 52819.764 25/05/06,18:17:12,09,09,1, 11.9,1,1, 7.586, 10530.376, 365.219, 52819.791 25/05/06,18:17:12,10,09,1, 11.9,1,1, 7.586, 10530.391, 365.211, 52819.774 25/05/06,18:17:12,11,09,1, 11.9,1,1, 7.586, 10530.363, 365.210, 52819.778 25/05/06,18:17:12,12,09,1, 11.9,1,1, 7.586, 10530.379, 365.198, 52819.700 25/05/06,18:17:12,13,09,1, 11.9,1,1, 7.586, 10530.378, 365.207, 52819.681 25/05/06,18:17:12,14,09,1, 11.9,1,1, 7.586, 10530.379, 365.200, 52819.704 25/05/06,18:17:12,15,09,1, 11.9,1,1, 7.586, 10530.321, 365.209, 52819.691 25/05/06,18:17:12,16,09,1, 11.9,1,1, 7.586, 10530.350, 365.206, 52819.688 25/05/06,18:17:12,17,09,1, 11.9,1,1, 7.586, 10530.324, 365.213, 52819.650 25/05/06,18:17:12,18,09,1, 11.9,1,1, 7.586, 10530.352, 365.194, 52819.650 25/05/06,18:17:12,19,09,1, 11.9,1,1, 7.586, 10530.340, 365.206, 52819.602 25/05/06,18:17:13,00,08,1, 11.9,1,1, 7.584, 10530.339, 365.206, 52819.602 25/05/06,18:17:13,01,08,1, 11.9,1,1, 7.584, 10530.315, 365.169, 52819.584 25/05/06,18:17:13,02,08,1, 11.9,1,1, 7.584, 10530.297, 365.180, 52819.521 25/05/06,18:17:13,03,08,1, 11.9,1,1, 7.584, 10530.285, 365.194, 52819.565 25/05/06,18:17:13,04,08,1, 11.9,1,1, 7.584, 10530.283, 365.182, 52819.558 25/05/06,18:17:13,05,08,1, 11.9,1,1, 7.584, 10530.258, 365.158, 52819.566 25/05/06,18:17:13,06,08,1, 11.9,1,1, 7.584, 10530.273, 365.155, 52819.537 25/05/06,18:17:13,07,08,1, 11.9,1,1, 7.584, 10530.271, 365.157, 52819.457 25/05/06,18:17:13,08,08,1, 11.9,1,1, 7.584, 10530.256, 365.161, 52819.515 25/05/06,18:17:13,09,08,1, 11.9,1,1, 7.584, 10530.235, 365.136, 52819.514 25/05/06,18:17:13,10,08,1, 11.9,1,1, 7.584, 10530.244, 365.158, 52819.509 25/05/06,18:17:13,11,08,1, 11.9,1,1, 7.584, 10530.230, 365.132, 52819.447 25/05/06,18:17:13,12,08,1, 11.9,1,1, 7.584, 10530.220, 365.151, 52819.428 25/05/06,18:17:13,13,08,1, 11.9,1,1, 7.584, 10530.240, 365.127, 52819.438 25/05/06,18:17:13,14,08,1, 11.9,1,1, 7.584, 10530.200, 365.141, 52819.388 25/05/06,18:17:13,15,08,1, 11.9,1,1, 7.584, 10530.208, 365.100, 52819.412 25/05/06,18:17:13,16,08,1, 11.9,1,1, 7.584, 10530.191, 365.129, 52819.443 25/05/06,18:17:13,17,08,1, 11.9,1,1, 7.584, 10530.175, 365.094, 52819.382 25/05/06,18:17:13,18,08,1, 11.9,1,1, 7.584, 10530.213, 365.133, 52819.403 25/05/06,18:17:13,19,08,1, 11.9,1,1, 7.584, 10530.162, 365.095, 52819.292 25/05/06,18:17:14,00,09,1, 11.9,1,1, 7.583, 10530.156, 365.095, 52819.292 25/05/06,18:17:14,01,09,1, 11.9,1,1, 7.583, 10530.137, 365.096, 52819.327 25/05/06,18:17:14,02,09,1, 11.9,1,1, 7.583, 10530.147, 365.093, 52819.348 25/05/06,18:17:14,03,09,1, 11.9,1,1, 7.583, 10530.128, 365.101, 52819.354 25/05/06,18:17:14,04,09,1, 11.9,1,1, 7.583, 10530.087, 365.104, 52819.372 25/05/06,18:17:14,05,09,1, 11.9,1,1, 7.583, 10530.171, 365.111, 52819.342 25/05/06,18:17:14,06,09,1, 11.9,1,1, 7.583, 10530.065, 365.099, 52819.302 25/05/06,18:17:14,07,09,1, 11.9,1,1, 7.583, 10530.076, 365.097, 52819.341 25/05/06,18:17:14,08,09,1, 11.9,1,1, 7.583, 10530.078, 365.082, 52819.258 25/05/06,18:17:14,09,09,1, 11.9,1,1, 7.583, 10530.059, 365.118, 52819.292 25/05/06,18:17:14,10,09,1, 11.9,1,1, 7.583, 10530.061, 365.087, 52819.171 25/05/06,18:17:14,11,09,1, 11.9,1,1, 7.583, 10530.048, 365.076, 52819.226 25/05/06,18:17:14,12,09,1, 11.9,1,1, 7.583, 10530.053, 365.098, 52819.230 25/05/06,18:17:14,13,09,1, 11.9,1,1, 7.583, 10530.049, 365.102, 52819.221 25/05/06,18:17:14,14,09,1, 11.9,1,1, 7.583, 10530.050, 365.110, 52819.213 25/05/06,18:17:14,15,09,1, 11.9,1,1, 7.583, 10530.037, 365.076, 52819.160 25/05/06,18:17:14,16,09,1, 11.9,1,1, 7.583, 10530.019, 365.077, 52819.226 25/05/06,18:17:14,17,09,1, 11.9,1,1, 7.583, 10530.005, 365.086, 52819.146 25/05/06,18:17:14,18,09,1, 11.9,1,1, 7.583, 10530.012, 365.084, 52819.201 25/05/06,18:17:14,19,09,1, 11.9,1,1, 7.583, 10530.014, 365.087, 52819.164 25/05/06,18:17:15,00,09,1, 11.9,1,1, 7.581, 10530.014, 365.087, 52819.164 25/05/06,18:17:15,01,09,1, 11.9,1,1, 7.581, 10529.993, 365.093, 52819.168 25/05/06,18:17:15,02,09,1, 11.9,1,1, 7.581, 10529.969, 365.071, 52819.120 25/05/06,18:17:15,03,09,1, 11.9,1,1, 7.581, 10529.972, 365.086, 52819.173 25/05/06,18:17:15,04,09,1, 11.9,1,1, 7.581, 10529.968, 365.055, 52819.099 25/05/06,18:17:15,05,09,1, 11.9,1,1, 7.581, 10529.956, 365.049, 52819.043 25/05/06,18:17:15,06,09,1, 11.9,1,1, 7.581, 10529.954, 365.082, 52819.144 25/05/06,18:17:15,07,09,1, 11.9,1,1, 7.581, 10529.917, 365.078, 52819.118 25/05/06,18:17:15,08,09,1, 11.9,1,1, 7.581, 10529.932, 365.066, 52819.053 25/05/06,18:17:15,09,09,1, 11.9,1,1, 7.581, 10529.936, 365.061, 52819.068 25/05/06,18:17:15,10,09,1, 11.9,1,1, 7.581, 10529.910, 365.051, 52819.092 25/05/06,18:17:15,11,09,1, 11.9,1,1, 7.581, 10529.908, 365.061, 52818.986 25/05/06,18:17:15,12,09,1, 11.9,1,1, 7.581, 10529.884, 365.059, 52819.009 25/05/06,18:17:15,13,09,1, 11.9,1,1, 7.581, 10529.891, 365.070, 52818.968 25/05/06,18:17:15,14,09,1, 11.9,1,1, 7.581, 10529.886, 365.057, 52819.020 25/05/06,18:17:15,15,09,1, 11.9,1,1, 7.581, 10529.872, 365.059, 52818.975 25/05/06,18:17:15,16,09,1, 11.9,1,1, 7.581, 10529.886, 365.083, 52819.013 25/05/06,18:17:15,17,09,1, 11.9,1,1, 7.581, 10529.865, 365.055, 52818.984 25/05/06,18:17:15,18,09,1, 11.9,1,1, 7.581, 10529.845, 365.067, 52818.982 25/05/06,18:17:15,19,09,1, 11.9,1,1, 7.581, 10529.851, 365.059, 52818.951 25/05/06,18:17:16,00,09,1, 11.9,1,1, 7.580, 10529.847, 365.059, 52818.951 25/05/06,18:17:16,01,09,1, 11.9,1,1, 7.580, 10529.850, 365.046, 52818.867 25/05/06,18:17:16,02,09,1, 11.9,1,1, 7.580, 10529.843, 365.063, 52818.959 25/05/06,18:17:16,03,09,1, 11.9,1,1, 7.580, 10529.821, 365.041, 52818.895 25/05/06,18:17:16,04,09,1, 11.9,1,1, 7.580, 10529.812, 365.084, 52818.949 25/05/06,18:17:16,05,09,1, 11.9,1,1, 7.580, 10529.810, 365.052, 52818.896 25/05/06,18:17:16,06,09,1, 11.9,1,1, 7.580, 10529.813, 365.073, 52818.903 25/05/06,18:17:16,07,09,1, 11.9,1,1, 7.580, 10529.814, 365.052, 52818.780 25/05/06,18:17:16,08,09,1, 11.9,1,1, 7.580, 10529.813, 365.066, 52818.867 25/05/06,18:17:16,09,09,1, 11.9,1,1, 7.580, 10529.783, 365.049, 52818.850 25/05/06,18:17:16,10,09,1, 11.9,1,1, 7.580, 10529.799, 365.056, 52818.790 25/05/06,18:17:16,11,09,1, 11.9,1,1, 7.580, 10529.771, 365.056, 52818.844 25/05/06,18:17:16,12,09,1, 11.9,1,1, 7.580, 10529.768, 365.059, 52818.852 25/05/06,18:17:16,13,09,1, 11.9,1,1, 7.580, 10529.765, 365.041, 52818.789 25/05/06,18:17:16,14,09,1, 11.9,1,1, 7.580, 10529.784, 365.078, 52818.857 25/05/06,18:17:16,15,09,1, 11.9,1,1, 7.580, 10529.759, 365.043, 52818.759 25/05/06,18:17:16,16,09,1, 11.9,1,1, 7.580, 10529.771, 365.063, 52818.811 25/05/06,18:17:16,17,09,1, 11.9,1,1, 7.580, 10529.747, 365.062, 52818.799 25/05/06,18:17:16,18,09,1, 11.9,1,1, 7.580, 10529.745, 365.044, 52818.720 25/05/06,18:17:16,19,09,1, 11.9,1,1, 7.580, 10529.739, 365.066, 52818.791 25/05/06,18:17:17,00,09,1, 11.9,1,1, 7.583, 10529.739, 365.066, 52818.791 25/05/06,18:17:17,01,09,1, 11.9,1,1, 7.583, 10529.766, 365.055, 52818.701 25/05/06,18:17:17,02,09,1, 11.9,1,1, 7.583, 10529.748, 365.051, 52818.664 25/05/06,18:17:17,03,09,1, 11.9,1,1, 7.583, 10529.713, 365.072, 52818.668 25/05/06,18:17:17,04,09,1, 11.9,1,1, 7.583, 10529.745, 365.052, 52818.678 25/05/06,18:17:17,05,09,1, 11.9,1,1, 7.583, 10529.718, 365.040, 52818.636 25/05/06,18:17:17,06,09,1, 11.9,1,1, 7.583, 10529.729, 365.060, 52818.657 25/05/06,18:17:17,07,09,1, 11.9,1,1, 7.583, 10529.734, 365.050, 52818.670 25/05/06,18:17:17,08,09,1, 11.9,1,1, 7.583, 10529.719, 365.021, 52818.617 25/05/06,18:17:17,09,09,1, 11.9,1,1, 7.583, 10529.713, 365.055, 52818.625 25/05/06,18:17:17,10,09,1, 11.9,1,1, 7.583, 10529.713, 365.055, 52818.655 25/05/06,18:17:17,11,09,1, 11.9,1,1, 7.583, 10529.704, 365.084, 52818.614 25/05/06,18:17:17,12,09,1, 11.9,1,1, 7.583, 10529.712, 365.036, 52818.607 25/05/06,18:17:17,13,09,1, 11.9,1,1, 7.583, 10529.710, 365.044, 52818.549 25/05/06,18:17:17,14,09,1, 11.9,1,1, 7.583, 10529.720, 365.047, 52818.550 25/05/06,18:17:17,15,09,1, 11.9,1,1, 7.583, 10529.703, 365.030, 52818.623 25/05/06,18:17:17,16,09,1, 11.9,1,1, 7.583, 10529.714, 365.010, 52818.525 25/05/06,18:17:17,17,09,1, 11.9,1,1, 7.583, 10529.724, 365.034, 52818.517 25/05/06,18:17:17,18,09,1, 11.9,1,1, 7.583, 10529.735, 365.040, 52818.518 25/05/06,18:17:17,19,09,1, 11.9,1,1, 7.583, 10529.687, 365.034, 52818.460 25/05/06,18:17:18,00,09,1, 12.0,1,1, 7.584, 10529.680, 365.034, 52818.460 25/05/06,18:17:18,01,09,1, 12.0,1,1, 7.584, 10529.722, 365.019, 52818.476 25/05/06,18:17:18,02,09,1, 12.0,1,1, 7.584, 10529.692, 365.049, 52818.494 25/05/06,18:17:18,03,09,1, 12.0,1,1, 7.584, 10529.703, 365.026, 52818.364 25/05/06,18:17:18,04,09,1, 12.0,1,1, 7.584, 10529.703, 365.048, 52818.486 25/05/06,18:17:18,05,09,1, 12.0,1,1, 7.584, 10529.695, 365.009, 52818.462 25/05/06,18:17:18,06,09,1, 12.0,1,1, 7.584, 10529.674, 365.036, 52818.419 25/05/06,18:17:18,07,09,1, 12.0,1,1, 7.584, 10529.678, 365.008, 52818.434 25/05/06,18:17:18,08,09,1, 12.0,1,1, 7.584, 10529.679, 365.029, 52818.368 25/05/06,18:17:18,09,09,1, 12.0,1,1, 7.584, 10529.680, 365.022, 52818.422 25/05/06,18:17:18,10,09,1, 12.0,1,1, 7.584, 10529.678, 365.045, 52818.407 25/05/06,18:17:18,11,09,1, 12.0,1,1, 7.584, 10529.693, 365.027, 52818.434 25/05/06,18:17:18,12,09,1, 12.0,1,1, 7.584, 10529.686, 365.044, 52818.435 25/05/06,18:17:18,13,09,1, 12.0,1,1, 7.584, 10529.683, 365.004, 52818.371 25/05/06,18:17:18,14,09,1, 12.0,1,1, 7.584, 10529.689, 365.045, 52818.316 25/05/06,18:17:18,15,09,1, 12.0,1,1, 7.584, 10529.652, 365.014, 52818.393 25/05/06,18:17:18,16,09,1, 12.0,1,1, 7.584, 10529.691, 365.052, 52818.249 25/05/06,18:17:18,17,09,1, 12.0,1,1, 7.584, 10529.663, 365.042, 52818.270 25/05/06,18:17:18,18,09,1, 12.0,1,1, 7.584, 10529.666, 365.064, 52818.271 25/05/06,18:17:18,19,09,1, 12.0,1,1, 7.584, 10529.661, 365.026, 52818.277 25/05/06,18:17:19,00,11,1, 11.9,1,1, 7.577, 10529.655, 365.026, 52818.277 25/05/06,18:17:19,01,11,1, 11.9,1,1, 7.577, 10529.657, 365.054, 52818.283 25/05/06,18:17:19,02,11,1, 11.9,1,1, 7.577, 10529.635, 365.036, 52818.322 25/05/06,18:17:19,03,11,1, 11.9,1,1, 7.577, 10529.662, 365.074, 52818.237 25/05/06,18:17:19,04,11,1, 11.9,1,1, 7.577, 10529.657, 365.050, 52818.280 25/05/06,18:17:19,05,11,1, 11.9,1,1, 7.577, 10529.671, 365.079, 52818.260 25/05/06,18:17:19,06,11,1, 11.9,1,1, 7.577, 10529.648, 365.048, 52818.249 25/05/06,18:17:19,07,11,1, 11.9,1,1, 7.577, 10529.646, 365.073, 52818.292 25/05/06,18:17:19,08,11,1, 11.9,1,1, 7.577, 10529.628, 365.048, 52818.171 25/05/06,18:17:19,09,11,1, 11.9,1,1, 7.577, 10529.641, 365.079, 52818.153 25/05/06,18:17:19,10,11,1, 11.9,1,1, 7.577, 10529.630, 365.082, 52818.246 25/05/06,18:17:19,11,11,1, 11.9,1,1, 7.577, 10529.631, 365.091, 52818.229 25/05/06,18:17:19,12,11,1, 11.9,1,1, 7.577, 10529.665, 365.105, 52818.148 25/05/06,18:17:19,13,11,1, 11.9,1,1, 7.577, 10529.653, 365.131, 52818.166 25/05/06,18:17:19,14,11,1, 11.9,1,1, 7.577, 10529.622, 365.096, 52818.126 25/05/06,18:17:19,15,11,1, 11.9,1,1, 7.577, 10529.630, 365.115, 52818.127 25/05/06,18:17:19,16,11,1, 11.9,1,1, 7.577, 10529.619, 365.119, 52818.118 25/05/06,18:17:19,17,11,1, 11.9,1,1, 7.577, 10529.654, 365.142, 52818.175 25/05/06,18:17:19,18,11,1, 11.9,1,1, 7.577, 10529.617, 365.151, 52818.157 25/05/06,18:17:19,19,11,1, 11.9,1,1, 7.577, 10529.658, 365.137, 52818.087 25/05/06,18:17:20,00,10,1, 11.9,1,1, 7.584, 10529.655, 365.137, 52818.087 25/05/06,18:17:20,01,10,1, 11.9,1,1, 7.584, 10529.629, 365.167, 52818.062 25/05/06,18:17:20,02,10,1, 11.9,1,1, 7.584, 10529.632, 365.157, 52818.128 25/05/06,18:17:20,03,10,1, 11.9,1,1, 7.584, 10529.647, 365.146, 52818.052 25/05/06,18:17:20,04,10,1, 11.9,1,1, 7.584, 10529.641, 365.188, 52818.064 25/05/06,18:17:20,05,10,1, 11.9,1,1, 7.584, 10529.646, 365.179, 52818.040 25/05/06,18:17:20,06,10,1, 11.9,1,1, 7.584, 10529.640, 365.180, 52818.101 25/05/06,18:17:20,07,10,1, 11.9,1,1, 7.584, 10529.633, 365.167, 52817.978 25/05/06,18:17:20,08,10,1, 11.9,1,1, 7.584, 10529.662, 365.199, 52818.001 25/05/06,18:17:20,09,10,1, 11.9,1,1, 7.584, 10529.609, 365.187, 52817.988 25/05/06,18:17:20,10,10,1, 11.9,1,1, 7.584, 10529.648, 365.219, 52818.010 25/05/06,18:17:20,11,10,1, 11.9,1,1, 7.584, 10529.636, 365.212, 52818.000 25/05/06,18:17:20,12,10,1, 11.9,1,1, 7.584, 10529.660, 365.192, 52817.963 25/05/06,18:17:20,13,10,1, 11.9,1,1, 7.584, 10529.621, 365.200, 52817.938 25/05/06,18:17:20,14,10,1, 11.9,1,1, 7.584, 10529.634, 365.249, 52818.010 25/05/06,18:17:20,15,10,1, 11.9,1,1, 7.584, 10529.641, 365.233, 52817.914 25/05/06,18:17:20,16,10,1, 11.9,1,1, 7.584, 10529.616, 365.272, 52817.977 25/05/06,18:17:20,17,10,1, 11.9,1,1, 7.584, 10529.634, 365.251, 52817.915 25/05/06,18:17:20,18,10,1, 11.9,1,1, 7.584, 10529.659, 365.257, 52817.826 25/05/06,18:17:20,19,10,1, 11.9,1,1, 7.584, 10529.695, 365.264, 52817.943 25/05/06,18:17:21,00,11,1, 11.9,1,1, 7.578, 10529.689, 365.264, 52817.943 25/05/06,18:17:21,01,11,1, 11.9,1,1, 7.578, 10529.669, 365.270, 52817.932 25/05/06,18:17:21,02,11,1, 11.9,1,1, 7.578, 10529.635, 365.297, 52817.901 25/05/06,18:17:21,03,11,1, 11.9,1,1, 7.578, 10529.651, 365.306, 52817.893 25/05/06,18:17:21,04,11,1, 11.9,1,1, 7.578, 10529.648, 365.307, 52817.951 25/05/06,18:17:21,05,11,1, 11.9,1,1, 7.578, 10529.666, 365.297, 52817.918 25/05/06,18:17:21,06,11,1, 11.9,1,1, 7.578, 10529.661, 365.321, 52817.922 25/05/06,18:17:21,07,11,1, 11.9,1,1, 7.578, 10529.657, 365.306, 52817.866 25/05/06,18:17:21,08,11,1, 11.9,1,1, 7.578, 10529.680, 365.310, 52817.858 25/05/06,18:17:21,09,11,1, 11.9,1,1, 7.578, 10529.646, 365.343, 52817.827 25/05/06,18:17:21,10,11,1, 11.9,1,1, 7.578, 10529.681, 365.359, 52817.911 25/05/06,18:17:21,11,11,1, 11.9,1,1, 7.578, 10529.644, 365.351, 52817.874 25/05/06,18:17:21,12,11,1, 11.9,1,1, 7.578, 10529.705, 365.369, 52817.888 25/05/06,18:17:21,13,11,1, 11.9,1,1, 7.578, 10529.681, 365.387, 52817.813 25/05/06,18:17:21,14,11,1, 11.9,1,1, 7.578, 10529.658, 365.375, 52817.838 25/05/06,18:17:21,15,11,1, 11.9,1,1, 7.578, 10529.678, 365.408, 52817.791 25/05/06,18:17:21,16,11,1, 11.9,1,1, 7.578, 10529.676, 365.402, 52817.822 25/05/06,18:17:21,17,11,1, 11.9,1,1, 7.578, 10529.669, 365.395, 52817.825 25/05/06,18:17:21,18,11,1, 11.9,1,1, 7.578, 10529.682, 365.401, 52817.777 25/05/06,18:17:21,19,11,1, 11.9,1,1, 7.578, 10529.691, 365.444, 52817.794 25/05/06,18:17:22,00,10,1, 12.0,1,1, 7.579, 10529.689, 365.444, 52817.794 25/05/06,18:17:22,01,10,1, 12.0,1,1, 7.579, 10529.661, 365.436, 52817.784 25/05/06,18:17:22,02,10,1, 12.0,1,1, 7.579, 10529.679, 365.454, 52817.741 25/05/06,18:17:22,03,10,1, 12.0,1,1, 7.579, 10529.685, 365.463, 52817.730 25/05/06,18:17:22,04,10,1, 12.0,1,1, 7.579, 10529.689, 365.456, 52817.675 25/05/06,18:17:22,05,10,1, 12.0,1,1, 7.579, 10529.695, 365.501, 52817.785 25/05/06,18:17:22,06,10,1, 12.0,1,1, 7.579, 10529.665, 365.496, 52817.773 25/05/06,18:17:22,07,10,1, 12.0,1,1, 7.579, 10529.687, 365.486, 52817.666 25/05/06,18:17:22,08,10,1, 12.0,1,1, 7.579, 10529.679, 365.488, 52817.596 25/05/06,18:17:22,09,10,1, 12.0,1,1, 7.579, 10529.698, 365.532, 52817.719 25/05/06,18:17:22,10,10,1, 12.0,1,1, 7.579, 10529.694, 365.506, 52817.673 25/05/06,18:17:22,11,10,1, 12.0,1,1, 7.579, 10529.716, 365.534, 52817.701 25/05/06,18:17:22,12,10,1, 12.0,1,1, 7.579, 10529.693, 365.519, 52817.690 25/05/06,18:17:22,13,10,1, 12.0,1,1, 7.579, 10529.700, 365.547, 52817.639 25/05/06,18:17:22,14,10,1, 12.0,1,1, 7.579, 10529.697, 365.542, 52817.627 25/05/06,18:17:22,15,10,1, 12.0,1,1, 7.579, 10529.716, 365.563, 52817.647 25/05/06,18:17:22,16,10,1, 12.0,1,1, 7.579, 10529.720, 365.560, 52817.545 25/05/06,18:17:22,17,10,1, 12.0,1,1, 7.579, 10529.709, 365.596, 52817.679 25/05/06,18:17:22,18,10,1, 12.0,1,1, 7.579, 10529.719, 365.581, 52817.612 25/05/06,18:17:22,19,10,1, 12.0,1,1, 7.579, 10529.747, 365.592, 52817.631 25/05/06,18:17:23,00,10,1, 11.9,1,1, 7.575, 10529.747, 365.592, 52817.631 25/05/06,18:17:23,01,10,1, 11.9,1,1, 7.575, 10529.737, 365.609, 52817.579 25/05/06,18:17:23,02,10,1, 11.9,1,1, 7.575, 10529.740, 365.656, 52817.596 25/05/06,18:17:23,03,10,1, 11.9,1,1, 7.575, 10529.754, 365.634, 52817.549 25/05/06,18:17:23,04,10,1, 11.9,1,1, 7.575, 10529.740, 365.662, 52817.645 25/05/06,18:17:23,05,10,1, 11.9,1,1, 7.575, 10529.719, 365.652, 52817.575 25/05/06,18:17:23,06,10,1, 11.9,1,1, 7.575, 10529.753, 365.666, 52817.593 25/05/06,18:17:23,07,10,1, 11.9,1,1, 7.575, 10529.783, 365.652, 52817.494 25/05/06,18:17:23,08,10,1, 11.9,1,1, 7.575, 10529.768, 365.687, 52817.556 25/05/06,18:17:23,09,10,1, 11.9,1,1, 7.575, 10529.737, 365.671, 52817.497 25/05/06,18:17:23,10,10,1, 11.9,1,1, 7.575, 10529.757, 365.715, 52817.461 25/05/06,18:17:23,11,10,1, 11.9,1,1, 7.575, 10529.757, 365.703, 52817.440 25/05/06,18:17:23,12,10,1, 11.9,1,1, 7.575, 10529.757, 365.742, 52817.480 25/05/06,18:17:23,13,10,1, 11.9,1,1, 7.575, 10529.737, 365.722, 52817.477 25/05/06,18:17:23,14,10,1, 11.9,1,1, 7.575, 10529.774, 365.748, 52817.524 25/05/06,18:17:23,15,10,1, 11.9,1,1, 7.575, 10529.763, 365.751, 52817.463 25/05/06,18:17:23,16,10,1, 11.9,1,1, 7.575, 10529.747, 365.742, 52817.457 25/05/06,18:17:23,17,10,1, 11.9,1,1, 7.575, 10529.736, 365.761, 52817.446 25/05/06,18:17:23,18,10,1, 11.9,1,1, 7.575, 10529.746, 365.779, 52817.428 25/05/06,18:17:23,19,10,1, 11.9,1,1, 7.575, 10529.763, 365.780, 52817.482 25/05/06,18:17:24,00,09,1, 11.9,1,1, 7.577, 10529.755, 365.780, 52817.482 25/05/06,18:17:24,01,09,1, 11.9,1,1, 7.577, 10529.741, 365.763, 52817.382 25/05/06,18:17:24,02,09,1, 11.9,1,1, 7.577, 10529.753, 365.797, 52817.417 25/05/06,18:17:24,03,09,1, 11.9,1,1, 7.577, 10529.768, 365.814, 52817.417 25/05/06,18:17:24,04,09,1, 11.9,1,1, 7.577, 10529.746, 365.804, 52817.443 25/05/06,18:17:24,05,09,1, 11.9,1,1, 7.577, 10529.743, 365.822, 52817.419 25/05/06,18:17:24,06,09,1, 11.9,1,1, 7.577, 10529.756, 365.819, 52817.415 25/05/06,18:17:24,07,09,1, 11.9,1,1, 7.577, 10529.760, 365.840, 52817.381 25/05/06,18:17:24,08,09,1, 11.9,1,1, 7.577, 10529.744, 365.836, 52817.380 25/05/06,18:17:24,09,09,1, 11.9,1,1, 7.577, 10529.717, 365.844, 52817.385 25/05/06,18:17:24,10,09,1, 11.9,1,1, 7.577, 10529.731, 365.846, 52817.383 25/05/06,18:17:24,11,09,1, 11.9,1,1, 7.577, 10529.724, 365.838, 52817.371 25/05/06,18:17:24,12,09,1, 11.9,1,1, 7.577, 10529.724, 365.859, 52817.337 25/05/06,18:17:24,13,09,1, 11.9,1,1, 7.577, 10529.731, 365.883, 52817.376 25/05/06,18:17:24,14,09,1, 11.9,1,1, 7.577, 10529.694, 365.858, 52817.312 25/05/06,18:17:24,15,09,1, 11.9,1,1, 7.577, 10529.716, 365.898, 52817.322 25/05/06,18:17:24,16,09,1, 11.9,1,1, 7.577, 10529.678, 365.879, 52817.295 25/05/06,18:17:24,17,09,1, 11.9,1,1, 7.577, 10529.712, 365.878, 52817.258 25/05/06,18:17:24,18,09,1, 11.9,1,1, 7.577, 10529.714, 365.888, 52817.239 25/05/06,18:17:24,19,09,1, 11.9,1,1, 7.577, 10529.706, 365.889, 52817.272 25/05/06,18:17:25,00,09,1, 11.9,1,1, 7.577, 10529.705, 365.889, 52817.272 25/05/06,18:17:25,01,09,1, 11.9,1,1, 7.577, 10529.711, 365.904, 52817.290 25/05/06,18:17:25,02,09,1, 11.9,1,1, 7.577, 10529.675, 365.919, 52817.210 25/05/06,18:17:25,03,09,1, 11.9,1,1, 7.577, 10529.674, 365.925, 52817.264 25/05/06,18:17:25,04,09,1, 11.9,1,1, 7.577, 10529.660, 365.898, 52817.181 25/05/06,18:17:25,05,09,1, 11.9,1,1, 7.577, 10529.673, 365.919, 52817.247 25/05/06,18:17:25,06,09,1, 11.9,1,1, 7.577, 10529.634, 365.923, 52817.205 25/05/06,18:17:25,07,09,1, 11.9,1,1, 7.577, 10529.670, 365.933, 52817.232 25/05/06,18:17:25,08,09,1, 11.9,1,1, 7.577, 10529.640, 365.940, 52817.202 25/05/06,18:17:25,09,09,1, 11.9,1,1, 7.577, 10529.645, 365.941, 52817.189 25/05/06,18:17:25,10,09,1, 11.9,1,1, 7.577, 10529.598, 365.989, 52817.225 25/05/06,18:17:25,11,09,1, 11.9,1,1, 7.577, 10529.605, 365.976, 52817.206 25/05/06,18:17:25,12,09,1, 11.9,1,1, 7.577, 10529.594, 366.001, 52817.265 25/05/06,18:17:25,13,09,1, 11.9,1,1, 7.577, 10529.655, 365.969, 52817.121 25/05/06,18:17:25,14,09,1, 11.9,1,1, 7.577, 10529.621, 366.010, 52817.251 25/05/06,18:17:25,15,09,1, 11.9,1,1, 7.577, 10529.589, 365.972, 52817.090 25/05/06,18:17:25,16,09,1, 11.9,1,1, 7.577, 10529.599, 366.005, 52817.181 25/05/06,18:17:25,17,09,1, 11.9,1,1, 7.577, 10529.560, 365.999, 52817.093 25/05/06,18:17:25,18,09,1, 11.9,1,1, 7.577, 10529.578, 366.006, 52817.117 25/05/06,18:17:25,19,09,1, 11.9,1,1, 7.577, 10529.569, 366.017, 52817.079 25/05/06,18:17:26,00,09,1, 11.9,1,1, 7.574, 10529.563, 366.017, 52817.079 25/05/06,18:17:26,01,09,1, 11.9,1,1, 7.574, 10529.573, 366.019, 52817.055 25/05/06,18:17:26,02,09,1, 11.9,1,1, 7.574, 10529.578, 366.026, 52817.047 25/05/06,18:17:26,03,09,1, 11.9,1,1, 7.574, 10529.546, 366.050, 52817.169 25/05/06,18:17:26,04,09,1, 11.9,1,1, 7.574, 10529.552, 366.020, 52817.157 25/05/06,18:17:26,05,09,1, 11.9,1,1, 7.574, 10529.531, 366.064, 52817.128 25/05/06,18:17:26,06,09,1, 11.9,1,1, 7.574, 10529.521, 366.025, 52817.001 25/05/06,18:17:26,07,09,1, 11.9,1,1, 7.574, 10529.506, 366.051, 52817.045 25/05/06,18:17:26,08,09,1, 11.9,1,1, 7.574, 10529.494, 366.059, 52817.043 25/05/06,18:17:26,09,09,1, 11.9,1,1, 7.574, 10529.544, 366.079, 52817.007 25/05/06,18:17:26,10,09,1, 11.9,1,1, 7.574, 10529.483, 366.062, 52816.929 25/05/06,18:17:26,11,09,1, 11.9,1,1, 7.574, 10529.491, 366.089, 52816.960 25/05/06,18:17:26,12,09,1, 11.9,1,1, 7.574, 10529.479, 366.058, 52816.917 25/05/06,18:17:26,13,09,1, 11.9,1,1, 7.574, 10529.490, 366.097, 52817.000 25/05/06,18:17:26,14,09,1, 11.9,1,1, 7.574, 10529.494, 366.093, 52816.956 25/05/06,18:17:26,15,09,1, 11.9,1,1, 7.574, 10529.462, 366.083, 52816.967 25/05/06,18:17:26,16,09,1, 11.9,1,1, 7.574, 10529.460, 366.103, 52816.963 25/05/06,18:17:26,17,09,1, 11.9,1,1, 7.574, 10529.483, 366.122, 52817.026 25/05/06,18:17:26,18,09,1, 11.9,1,1, 7.574, 10529.477, 366.099, 52816.905 25/05/06,18:17:26,19,09,1, 11.9,1,1, 7.574, 10529.481, 366.123, 52816.910 25/05/06,18:17:27,00,09,1, 11.9,1,1, 7.577, 10529.480, 366.123, 52816.910 25/05/06,18:17:27,01,09,1, 11.9,1,1, 7.577, 10529.469, 366.101, 52816.885 25/05/06,18:17:27,02,09,1, 11.9,1,1, 7.577, 10529.420, 366.163, 52816.965 25/05/06,18:17:27,03,09,1, 11.9,1,1, 7.577, 10529.423, 366.149, 52816.892 25/05/06,18:17:27,04,09,1, 11.9,1,1, 7.577, 10529.424, 366.158, 52816.941 25/05/06,18:17:27,05,09,1, 11.9,1,1, 7.577, 10529.414, 366.129, 52816.893 25/05/06,18:17:27,06,09,1, 11.9,1,1, 7.577, 10529.411, 366.154, 52816.854 25/05/06,18:17:27,07,09,1, 11.9,1,1, 7.577, 10529.403, 366.171, 52816.919 25/05/06,18:17:27,08,09,1, 11.9,1,1, 7.577, 10529.416, 366.155, 52816.876 25/05/06,18:17:27,09,09,1, 11.9,1,1, 7.577, 10529.396, 366.163, 52816.848 25/05/06,18:17:27,10,09,1, 11.9,1,1, 7.577, 10529.401, 366.186, 52816.894 25/05/06,18:17:27,11,09,1, 11.9,1,1, 7.577, 10529.405, 366.208, 52816.837 25/05/06,18:17:27,12,09,1, 11.9,1,1, 7.577, 10529.390, 366.204, 52816.909 25/05/06,18:17:27,13,09,1, 11.9,1,1, 7.577, 10529.399, 366.193, 52816.855 25/05/06,18:17:27,14,09,1, 11.9,1,1, 7.577, 10529.379, 366.223, 52816.840 25/05/06,18:17:27,15,09,1, 11.9,1,1, 7.577, 10529.346, 366.197, 52816.747 25/05/06,18:17:27,16,09,1, 11.9,1,1, 7.577, 10529.403, 366.246, 52816.864 25/05/06,18:17:27,17,09,1, 11.9,1,1, 7.577, 10529.368, 366.204, 52816.716 25/05/06,18:17:27,18,09,1, 11.9,1,1, 7.577, 10529.343, 366.227, 52816.865 25/05/06,18:17:27,19,09,1, 11.9,1,1, 7.577, 10529.342, 366.228, 52816.786 25/05/06,18:17:28,00,09,1, 11.9,1,1, 7.581, 10529.338, 366.228, 52816.786 25/05/06,18:17:28,01,09,1, 11.9,1,1, 7.581, 10529.361, 366.257, 52816.761 25/05/06,18:17:28,02,09,1, 11.9,1,1, 7.581, 10529.322, 366.275, 52816.804 25/05/06,18:17:28,03,09,1, 11.9,1,1, 7.581, 10529.325, 366.261, 52816.723 25/05/06,18:17:28,04,09,1, 11.9,1,1, 7.581, 10529.335, 366.238, 52816.704 25/05/06,18:17:28,05,09,1, 11.9,1,1, 7.581, 10529.331, 366.289, 52816.761 25/05/06,18:17:28,06,09,1, 11.9,1,1, 7.581, 10529.332, 366.258, 52816.708 25/05/06,18:17:28,07,09,1, 11.9,1,1, 7.581, 10529.313, 366.295, 52816.722 25/05/06,18:17:28,08,09,1, 11.9,1,1, 7.581, 10529.328, 366.263, 52816.688 25/05/06,18:17:28,09,09,1, 11.9,1,1, 7.581, 10529.317, 366.295, 52816.715 25/05/06,18:17:28,10,09,1, 11.9,1,1, 7.581, 10529.346, 366.279, 52816.696 25/05/06,18:17:28,11,09,1, 11.9,1,1, 7.581, 10529.330, 366.301, 52816.635 25/05/06,18:17:28,12,09,1, 11.9,1,1, 7.581, 10529.288, 366.303, 52816.655 25/05/06,18:17:28,13,09,1, 11.9,1,1, 7.581, 10529.316, 366.298, 52816.590 25/05/06,18:17:28,14,09,1, 11.9,1,1, 7.581, 10529.276, 366.316, 52816.723 25/05/06,18:17:28,15,09,1, 11.9,1,1, 7.581, 10529.313, 366.326, 52816.446 25/05/06,18:17:28,16,09,1, 11.9,1,1, 7.581, 10529.248, 366.327, 52816.697 25/05/06,18:17:28,17,09,1, 11.9,1,1, 7.581, 10529.284, 366.350, 52816.617 25/05/06,18:17:28,18,09,1, 11.9,1,1, 7.581, 10529.252, 366.359, 52816.679 25/05/06,18:17:28,19,09,1, 11.9,1,1, 7.581, 10529.249, 366.354, 52816.648 25/05/06,18:17:29,00,09,1, 11.9,1,1, 7.577, 10529.246, 366.354, 52816.648 25/05/06,18:17:29,01,09,1, 11.9,1,1, 7.577, 10529.250, 366.342, 52816.566 25/05/06,18:17:29,02,09,1, 11.9,1,1, 7.577, 10529.246, 366.370, 52816.679 25/05/06,18:17:29,03,09,1, 11.9,1,1, 7.577, 10529.244, 366.357, 52816.621 25/05/06,18:17:29,04,09,1, 11.9,1,1, 7.577, 10529.250, 366.382, 52816.586 25/05/06,18:17:29,05,09,1, 11.9,1,1, 7.577, 10529.254, 366.369, 52816.573 25/05/06,18:17:29,06,09,1, 11.9,1,1, 7.577, 10529.247, 366.393, 52816.620 25/05/06,18:17:29,07,09,1, 11.9,1,1, 7.577, 10529.218, 366.373, 52816.497 25/05/06,18:17:29,08,09,1, 11.9,1,1, 7.577, 10529.228, 366.407, 52816.541 25/05/06,18:17:29,09,09,1, 11.9,1,1, 7.577, 10529.216, 366.371, 52816.528 25/05/06,18:17:29,10,09,1, 11.9,1,1, 7.577, 10529.206, 366.387, 52816.591 25/05/06,18:17:29,11,09,1, 11.9,1,1, 7.577, 10529.197, 366.388, 52816.543 25/05/06,18:17:29,12,09,1, 11.9,1,1, 7.577, 10529.209, 366.404, 52816.498 25/05/06,18:17:29,13,09,1, 11.9,1,1, 7.577, 10529.189, 366.384, 52816.457 25/05/06,18:17:29,14,09,1, 11.9,1,1, 7.577, 10529.179, 366.414, 52816.470 25/05/06,18:17:29,15,09,1, 11.9,1,1, 7.577, 10529.169, 366.371, 52816.522 25/05/06,18:17:29,16,09,1, 11.9,1,1, 7.577, 10529.158, 366.403, 52816.446 25/05/06,18:17:29,17,09,1, 11.9,1,1, 7.577, 10529.158, 366.407, 52816.461 25/05/06,18:17:29,18,09,1, 11.9,1,1, 7.577, 10529.182, 366.434, 52816.529 25/05/06,18:17:29,19,09,1, 11.9,1,1, 7.577, 10529.152, 366.442, 52816.475 25/05/06,18:17:30,00,10,1, 11.9,1,1, 7.579, 10529.146, 366.442, 52816.475 25/05/06,18:17:30,01,10,1, 11.9,1,1, 7.579, 10529.110, 366.458, 52816.428 25/05/06,18:17:30,02,10,1, 11.9,1,1, 7.579, 10529.118, 366.416, 52816.477 25/05/06,18:17:30,03,10,1, 11.9,1,1, 7.579, 10529.109, 366.464, 52816.490 25/05/06,18:17:30,04,10,1, 11.9,1,1, 7.579, 10529.074, 366.423, 52816.378 25/05/06,18:17:30,05,10,1, 11.9,1,1, 7.579, 10529.103, 366.447, 52816.392 25/05/06,18:17:30,06,10,1, 11.9,1,1, 7.579, 10529.053, 366.439, 52816.452 25/05/06,18:17:30,07,10,1, 11.9,1,1, 7.579, 10529.065, 366.477, 52816.400 25/05/06,18:17:30,08,10,1, 11.9,1,1, 7.579, 10529.074, 366.464, 52816.402 25/05/06,18:17:30,09,10,1, 11.9,1,1, 7.579, 10529.027, 366.476, 52816.393 25/05/06,18:17:30,10,10,1, 11.9,1,1, 7.579, 10529.053, 366.461, 52816.392 25/05/06,18:17:30,11,10,1, 11.9,1,1, 7.579, 10529.065, 366.486, 52816.414 25/05/06,18:17:30,12,10,1, 11.9,1,1, 7.579, 10529.029, 366.472, 52816.383 25/05/06,18:17:30,13,10,1, 11.9,1,1, 7.579, 10529.032, 366.493, 52816.406 25/05/06,18:17:30,14,10,1, 11.9,1,1, 7.579, 10529.009, 366.469, 52816.381 25/05/06,18:17:30,15,10,1, 11.9,1,1, 7.579, 10529.030, 366.482, 52816.392 25/05/06,18:17:30,16,10,1, 11.9,1,1, 7.579, 10529.002, 366.486, 52816.317 25/05/06,18:17:30,17,10,1, 11.9,1,1, 7.579, 10529.008, 366.494, 52816.359 25/05/06,18:17:30,18,10,1, 11.9,1,1, 7.579, 10528.972, 366.486, 52816.354 25/05/06,18:17:30,19,10,1, 11.9,1,1, 7.579, 10529.006, 366.490, 52816.354 25/05/06,18:17:31,00,10,1, 11.9,1,1, 7.579, 10529.004, 366.490, 52816.354 25/05/06,18:17:31,01,10,1, 11.9,1,1, 7.579, 10528.968, 366.480, 52816.355 25/05/06,18:17:31,02,10,1, 11.9,1,1, 7.579, 10528.947, 366.498, 52816.271 25/05/06,18:17:31,03,10,1, 11.9,1,1, 7.579, 10528.928, 366.494, 52816.333 25/05/06,18:17:31,04,10,1, 11.9,1,1, 7.579, 10528.935, 366.481, 52816.246 25/05/06,18:17:31,05,10,1, 11.9,1,1, 7.579, 10528.928, 366.481, 52816.274 25/05/06,18:17:31,06,10,1, 11.9,1,1, 7.579, 10528.886, 366.508, 52816.254 25/05/06,18:17:31,07,10,1, 11.9,1,1, 7.579, 10528.908, 366.477, 52816.311 25/05/06,18:17:31,08,10,1, 11.9,1,1, 7.579, 10528.872, 366.477, 52816.297 25/05/06,18:17:31,09,10,1, 11.9,1,1, 7.579, 10528.854, 366.482, 52816.312 25/05/06,18:17:31,10,10,1, 11.9,1,1, 7.579, 10528.859, 366.510, 52816.337 25/05/06,18:17:31,11,10,1, 11.9,1,1, 7.579, 10528.863, 366.497, 52816.266 25/05/06,18:17:31,12,10,1, 11.9,1,1, 7.579, 10528.842, 366.511, 52816.237 25/05/06,18:17:31,13,10,1, 11.9,1,1, 7.579, 10528.836, 366.506, 52816.259 25/05/06,18:17:31,14,10,1, 11.9,1,1, 7.579, 10528.807, 366.518, 52816.215 25/05/06,18:17:31,15,10,1, 11.9,1,1, 7.579, 10528.798, 366.501, 52816.267 25/05/06,18:17:31,16,10,1, 11.9,1,1, 7.579, 10528.797, 366.511, 52816.301 25/05/06,18:17:31,17,10,1, 11.9,1,1, 7.579, 10528.786, 366.525, 52816.210 25/05/06,18:17:31,18,10,1, 11.9,1,1, 7.579, 10528.766, 366.522, 52816.166 25/05/06,18:17:31,19,10,1, 11.9,1,1, 7.579, 10528.764, 366.533, 52816.159 25/05/06,18:17:32,00,10,1, 11.8,1,1, 7.577, 10528.762, 366.533, 52816.159 25/05/06,18:17:32,01,10,1, 11.8,1,1, 7.577, 10528.735, 366.551, 52816.021 25/05/06,18:17:32,02,10,1, 11.8,1,1, 7.577, 10528.698, 366.524, 52816.097 25/05/06,18:17:32,03,10,1, 11.8,1,1, 7.577, 10528.708, 366.527, 52816.137 25/05/06,18:17:32,04,10,1, 11.8,1,1, 7.577, 10528.706, 366.508, 52816.184 25/05/06,18:17:32,05,10,1, 11.8,1,1, 7.577, 10528.653, 366.537, 52816.119 25/05/06,18:17:32,06,10,1, 11.8,1,1, 7.577, 10528.671, 366.509, 52816.127 25/05/06,18:17:32,07,10,1, 11.8,1,1, 7.577, 10528.667, 366.561, 52816.173 25/05/06,18:17:32,08,10,1, 11.8,1,1, 7.577, 10528.630, 366.538, 52816.061 25/05/06,18:17:32,09,10,1, 11.8,1,1, 7.577, 10528.662, 366.531, 52816.088 25/05/06,18:17:32,10,10,1, 11.8,1,1, 7.577, 10528.623, 366.523, 52816.082 25/05/06,18:17:32,11,10,1, 11.8,1,1, 7.577, 10528.604, 366.548, 52816.050 25/05/06,18:17:32,12,10,1, 11.8,1,1, 7.577, 10528.607, 366.524, 52816.062 25/05/06,18:17:32,13,10,1, 11.8,1,1, 7.577, 10528.600, 366.562, 52816.097 25/05/06,18:17:32,14,10,1, 11.8,1,1, 7.577, 10528.590, 366.569, 52816.077 25/05/06,18:17:32,15,10,1, 11.8,1,1, 7.577, 10528.560, 366.545, 52816.065 25/05/06,18:17:32,16,10,1, 11.8,1,1, 7.577, 10528.552, 366.551, 52816.095 25/05/06,18:17:32,17,10,1, 11.8,1,1, 7.577, 10528.570, 366.572, 52815.998 25/05/06,18:17:32,18,10,1, 11.8,1,1, 7.577, 10528.533, 366.556, 52816.071 25/05/06,18:17:32,19,10,1, 11.8,1,1, 7.577, 10528.516, 366.546, 52815.990 25/05/06,18:17:33,00,10,1, 11.9,1,1, 7.571, 10528.512, 366.546, 52815.990 25/05/06,18:17:33,01,10,1, 11.9,1,1, 7.571, 10528.491, 366.516, 52815.941 25/05/06,18:17:33,02,10,1, 11.9,1,1, 7.571, 10528.489, 366.555, 52816.001 25/05/06,18:17:33,03,10,1, 11.9,1,1, 7.571, 10528.470, 366.559, 52815.905 25/05/06,18:17:33,04,10,1, 11.9,1,1, 7.571, 10528.452, 366.558, 52815.952 25/05/06,18:17:33,05,10,1, 11.9,1,1, 7.571, 10528.450, 366.537, 52815.868 25/05/06,18:17:33,06,10,1, 11.9,1,1, 7.571, 10528.469, 366.555, 52815.923 25/05/06,18:17:33,07,10,1, 11.9,1,1, 7.571, 10528.428, 366.537, 52815.895 25/05/06,18:17:33,08,10,1, 11.9,1,1, 7.571, 10528.431, 366.552, 52815.910 25/05/06,18:17:33,09,10,1, 11.9,1,1, 7.571, 10528.406, 366.544, 52815.872 25/05/06,18:17:33,10,10,1, 11.9,1,1, 7.571, 10528.431, 366.553, 52815.898 25/05/06,18:17:33,11,10,1, 11.9,1,1, 7.571, 10528.387, 366.549, 52815.852 25/05/06,18:17:33,12,10,1, 11.9,1,1, 7.571, 10528.382, 366.556, 52815.891 25/05/06,18:17:33,13,10,1, 11.9,1,1, 7.571, 10528.366, 366.556, 52815.846 25/05/06,18:17:33,14,10,1, 11.9,1,1, 7.571, 10528.390, 366.560, 52815.831 25/05/06,18:17:33,15,10,1, 11.9,1,1, 7.571, 10528.374, 366.583, 52815.902 25/05/06,18:17:33,16,10,1, 11.9,1,1, 7.571, 10528.353, 366.550, 52815.831 25/05/06,18:17:33,17,10,1, 11.9,1,1, 7.571, 10528.335, 366.581, 52815.869 25/05/06,18:17:33,18,10,1, 11.9,1,1, 7.571, 10528.333, 366.565, 52815.842 25/05/06,18:17:33,19,10,1, 11.9,1,1, 7.571, 10528.337, 366.568, 52815.853 25/05/06,18:17:34,00,08,1, 11.9,1,1, 7.582, 10528.328, 366.568, 52815.853 25/05/06,18:17:34,01,08,1, 11.9,1,1, 7.582, 10528.307, 366.600, 52815.830 25/05/06,18:17:34,02,08,1, 11.9,1,1, 7.582, 10528.300, 366.590, 52815.847 25/05/06,18:17:34,03,08,1, 11.9,1,1, 7.582, 10528.288, 366.619, 52815.830 25/05/06,18:17:34,04,08,1, 11.9,1,1, 7.582, 10528.269, 366.619, 52815.849 25/05/06,18:17:34,05,08,1, 11.9,1,1, 7.582, 10528.285, 366.636, 52815.807 25/05/06,18:17:34,06,08,1, 11.9,1,1, 7.582, 10528.254, 366.640, 52815.784 25/05/06,18:17:34,07,08,1, 11.9,1,1, 7.582, 10528.255, 366.633, 52815.854 25/05/06,18:17:34,08,08,1, 11.9,1,1, 7.582, 10528.222, 366.635, 52815.805 25/05/06,18:17:34,09,08,1, 11.9,1,1, 7.582, 10528.225, 366.651, 52815.780 25/05/06,18:17:34,10,08,1, 11.9,1,1, 7.582, 10528.235, 366.654, 52815.809 25/05/06,18:17:34,11,08,1, 11.9,1,1, 7.582, 10528.194, 366.635, 52815.808 25/05/06,18:17:34,12,08,1, 11.9,1,1, 7.582, 10528.183, 366.690, 52815.763 25/05/06,18:17:34,13,08,1, 11.9,1,1, 7.582, 10528.193, 366.666, 52815.791 25/05/06,18:17:34,14,08,1, 11.9,1,1, 7.582, 10528.208, 366.687, 52815.710 25/05/06,18:17:34,15,08,1, 11.9,1,1, 7.582, 10528.181, 366.674, 52815.761 25/05/06,18:17:34,16,08,1, 11.9,1,1, 7.582, 10528.173, 366.687, 52815.715 25/05/06,18:17:34,17,08,1, 11.9,1,1, 7.582, 10528.164, 366.704, 52815.769 25/05/06,18:17:34,18,08,1, 11.9,1,1, 7.582, 10528.146, 366.700, 52815.797 25/05/06,18:17:34,19,08,1, 11.9,1,1, 7.582, 10528.128, 366.712, 52815.678 25/05/06,18:17:35,00,09,1, 12.0,1,1, 7.578, 10528.120, 366.712, 52815.678 25/05/06,18:17:35,01,09,1, 12.0,1,1, 7.578, 10528.115, 366.738, 52815.740 25/05/06,18:17:35,02,09,1, 12.0,1,1, 7.578, 10528.090, 366.733, 52815.759 25/05/06,18:17:35,03,09,1, 12.0,1,1, 7.578, 10528.093, 366.755, 52815.699 25/05/06,18:17:35,04,09,1, 12.0,1,1, 7.578, 10528.085, 366.711, 52815.724 25/05/06,18:17:35,05,09,1, 12.0,1,1, 7.578, 10528.104, 366.739, 52815.661 25/05/06,18:17:35,06,09,1, 12.0,1,1, 7.578, 10528.097, 366.757, 52815.700 25/05/06,18:17:35,07,09,1, 12.0,1,1, 7.578, 10528.076, 366.753, 52815.678 25/05/06,18:17:35,08,09,1, 12.0,1,1, 7.578, 10528.035, 366.763, 52815.738 25/05/06,18:17:35,09,09,1, 12.0,1,1, 7.578, 10528.046, 366.762, 52815.683 25/05/06,18:17:35,10,09,1, 12.0,1,1, 7.578, 10528.044, 366.773, 52815.656 25/05/06,18:17:35,11,09,1, 12.0,1,1, 7.578, 10528.036, 366.803, 52815.679 25/05/06,18:17:35,12,09,1, 12.0,1,1, 7.578, 10528.011, 366.778, 52815.662 25/05/06,18:17:35,13,09,1, 12.0,1,1, 7.578, 10528.018, 366.795, 52815.658 25/05/06,18:17:35,14,09,1, 12.0,1,1, 7.578, 10528.014, 366.820, 52815.619 25/05/06,18:17:35,15,09,1, 12.0,1,1, 7.578, 10527.997, 366.857, 52815.651 25/05/06,18:17:35,16,09,1, 12.0,1,1, 7.578, 10527.992, 366.804, 52815.624 25/05/06,18:17:35,17,09,1, 12.0,1,1, 7.578, 10527.987, 366.837, 52815.635 25/05/06,18:17:35,18,09,1, 12.0,1,1, 7.578, 10527.975, 366.831, 52815.605 25/05/06,18:17:35,19,09,1, 12.0,1,1, 7.578, 10527.979, 366.847, 52815.581 25/05/06,18:17:36,00,10,1, 11.9,1,1, 7.571, 10527.978, 366.847, 52815.581 25/05/06,18:17:36,01,10,1, 11.9,1,1, 7.571, 10527.967, 366.873, 52815.613 25/05/06,18:17:36,02,10,1, 11.9,1,1, 7.571, 10527.945, 366.874, 52815.589 25/05/06,18:17:36,03,10,1, 11.9,1,1, 7.571, 10527.920, 366.860, 52815.561 25/05/06,18:17:36,04,10,1, 11.9,1,1, 7.571, 10527.940, 366.880, 52815.577 25/05/06,18:17:36,05,10,1, 11.9,1,1, 7.571, 10527.916, 366.885, 52815.584 25/05/06,18:17:36,06,10,1, 11.9,1,1, 7.571, 10527.905, 366.906, 52815.499 25/05/06,18:17:36,07,10,1, 11.9,1,1, 7.571, 10527.885, 366.908, 52815.614 25/05/06,18:17:36,08,10,1, 11.9,1,1, 7.571, 10527.875, 366.944, 52815.593 25/05/06,18:17:36,09,10,1, 11.9,1,1, 7.571, 10527.840, 366.922, 52815.588 25/05/06,18:17:36,10,10,1, 11.9,1,1, 7.571, 10527.868, 366.956, 52815.585 25/05/06,18:17:36,11,10,1, 11.9,1,1, 7.571, 10527.846, 366.957, 52815.586 25/05/06,18:17:36,12,10,1, 11.9,1,1, 7.571, 10527.828, 366.948, 52815.528 25/05/06,18:17:36,13,10,1, 11.9,1,1, 7.571, 10527.820, 366.983, 52815.567 25/05/06,18:17:36,14,10,1, 11.9,1,1, 7.571, 10527.809, 366.959, 52815.501 25/05/06,18:17:36,15,10,1, 11.9,1,1, 7.571, 10527.806, 366.989, 52815.582 25/05/06,18:17:36,16,10,1, 11.9,1,1, 7.571, 10527.795, 366.991, 52815.502 25/05/06,18:17:36,17,10,1, 11.9,1,1, 7.571, 10527.794, 367.006, 52815.534 25/05/06,18:17:36,18,10,1, 11.9,1,1, 7.571, 10527.780, 366.991, 52815.528 25/05/06,18:17:36,19,10,1, 11.9,1,1, 7.571, 10527.783, 367.033, 52815.564 25/05/06,18:17:37,00,08,1, 12.0,1,1, 7.579, 10527.778, 367.033, 52815.564 25/05/06,18:17:37,01,08,1, 12.0,1,1, 7.579, 10527.759, 367.039, 52815.511 25/05/06,18:17:37,02,08,1, 12.0,1,1, 7.579, 10527.725, 367.029, 52815.477 25/05/06,18:17:37,03,08,1, 12.0,1,1, 7.579, 10527.720, 367.057, 52815.557 25/05/06,18:17:37,04,08,1, 12.0,1,1, 7.579, 10527.697, 367.063, 52815.455 25/05/06,18:17:37,05,08,1, 12.0,1,1, 7.579, 10527.708, 367.081, 52815.516 25/05/06,18:17:37,06,08,1, 12.0,1,1, 7.579, 10527.696, 367.061, 52815.445 25/05/06,18:17:37,07,08,1, 12.0,1,1, 7.579, 10527.664, 367.103, 52815.452 25/05/06,18:17:37,08,08,1, 12.0,1,1, 7.579, 10527.651, 367.075, 52815.438 25/05/06,18:17:37,09,08,1, 12.0,1,1, 7.579, 10527.672, 367.088, 52815.442 25/05/06,18:17:37,10,08,1, 12.0,1,1, 7.579, 10527.649, 367.097, 52815.501 25/05/06,18:17:37,11,08,1, 12.0,1,1, 7.579, 10527.655, 367.102, 52815.443 25/05/06,18:17:37,12,08,1, 12.0,1,1, 7.579, 10527.605, 367.128, 52815.491 25/05/06,18:17:37,13,08,1, 12.0,1,1, 7.579, 10527.626, 367.132, 52815.488 25/05/06,18:17:37,14,08,1, 12.0,1,1, 7.579, 10527.580, 367.147, 52815.493 25/05/06,18:17:37,15,08,1, 12.0,1,1, 7.579, 10527.590, 367.154, 52815.476 25/05/06,18:17:37,16,08,1, 12.0,1,1, 7.579, 10527.574, 367.169, 52815.471 25/05/06,18:17:37,17,08,1, 12.0,1,1, 7.579, 10527.556, 367.152, 52815.369 25/05/06,18:17:37,18,08,1, 12.0,1,1, 7.579, 10527.564, 367.160, 52815.372 25/05/06,18:17:37,19,08,1, 12.0,1,1, 7.579, 10527.524, 367.172, 52815.414 25/05/06,18:17:38,00,09,1, 12.0,1,1, 7.573, 10527.519, 367.172, 52815.414 25/05/06,18:17:38,01,09,1, 12.0,1,1, 7.573, 10527.523, 367.172, 52815.379 25/05/06,18:17:38,02,09,1, 12.0,1,1, 7.573, 10527.509, 367.214, 52815.403 25/05/06,18:17:38,03,09,1, 12.0,1,1, 7.573, 10527.496, 367.201, 52815.348 25/05/06,18:17:38,04,09,1, 12.0,1,1, 7.573, 10527.488, 367.235, 52815.312 25/05/06,18:17:38,05,09,1, 12.0,1,1, 7.573, 10527.452, 367.216, 52815.296 25/05/06,18:17:38,06,09,1, 12.0,1,1, 7.573, 10527.464, 367.225, 52815.284 25/05/06,18:17:38,07,09,1, 12.0,1,1, 7.573, 10527.459, 367.225, 52815.359 25/05/06,18:17:38,08,09,1, 12.0,1,1, 7.573, 10527.447, 367.253, 52815.322 25/05/06,18:17:38,09,09,1, 12.0,1,1, 7.573, 10527.434, 367.252, 52815.312 25/05/06,18:17:38,10,09,1, 12.0,1,1, 7.573, 10527.425, 367.233, 52815.344 25/05/06,18:17:38,11,09,1, 12.0,1,1, 7.573, 10527.430, 367.269, 52815.328 25/05/06,18:17:38,12,09,1, 12.0,1,1, 7.573, 10527.413, 367.266, 52815.315 25/05/06,18:17:38,13,09,1, 12.0,1,1, 7.573, 10527.419, 367.272, 52815.310 25/05/06,18:17:38,14,09,1, 12.0,1,1, 7.573, 10527.414, 367.264, 52815.338 25/05/06,18:17:38,15,09,1, 12.0,1,1, 7.573, 10527.399, 367.296, 52815.298 25/05/06,18:17:38,16,09,1, 12.0,1,1, 7.573, 10527.399, 367.252, 52815.272 25/05/06,18:17:38,17,09,1, 12.0,1,1, 7.573, 10527.367, 367.322, 52815.342 25/05/06,18:17:38,18,09,1, 12.0,1,1, 7.573, 10527.378, 367.299, 52815.329 25/05/06,18:17:38,19,09,1, 12.0,1,1, 7.573, 10527.354, 367.292, 52815.327 25/05/06,18:17:39,00,10,1, 11.9,1,1, 7.571, 10527.352, 367.292, 52815.327 25/05/06,18:17:39,01,10,1, 11.9,1,1, 7.571, 10527.335, 367.328, 52815.298 25/05/06,18:17:39,02,10,1, 11.9,1,1, 7.571, 10527.318, 367.340, 52815.248 25/05/06,18:17:39,03,10,1, 11.9,1,1, 7.571, 10527.315, 367.344, 52815.328 25/05/06,18:17:39,04,10,1, 11.9,1,1, 7.571, 10527.315, 367.357, 52815.274 25/05/06,18:17:39,05,10,1, 11.9,1,1, 7.571, 10527.314, 367.348, 52815.271 25/05/06,18:17:39,06,10,1, 11.9,1,1, 7.571, 10527.289, 367.362, 52815.260 25/05/06,18:17:39,07,10,1, 11.9,1,1, 7.571, 10527.285, 367.374, 52815.269 25/05/06,18:17:39,08,10,1, 11.9,1,1, 7.571, 10527.277, 367.382, 52815.263 25/05/06,18:17:39,09,10,1, 11.9,1,1, 7.571, 10527.268, 367.406, 52815.254 25/05/06,18:17:39,10,10,1, 11.9,1,1, 7.571, 10527.277, 367.404, 52815.315 25/05/06,18:17:39,11,10,1, 11.9,1,1, 7.571, 10527.237, 367.387, 52815.278 25/05/06,18:17:39,12,10,1, 11.9,1,1, 7.571, 10527.289, 367.417, 52815.324 25/05/06,18:17:39,13,10,1, 11.9,1,1, 7.571, 10527.208, 367.412, 52815.183 25/05/06,18:17:39,14,10,1, 11.9,1,1, 7.571, 10527.209, 367.444, 52815.298 25/05/06,18:17:39,15,10,1, 11.9,1,1, 7.571, 10527.207, 367.439, 52815.189 25/05/06,18:17:39,16,10,1, 11.9,1,1, 7.571, 10527.188, 367.449, 52815.259 25/05/06,18:17:39,17,10,1, 11.9,1,1, 7.571, 10527.174, 367.446, 52815.175 25/05/06,18:17:39,18,10,1, 11.9,1,1, 7.571, 10527.197, 367.477, 52815.269 25/05/06,18:17:39,19,10,1, 11.9,1,1, 7.571, 10527.176, 367.475, 52815.152 25/05/06,18:17:40,00,10,1, 11.9,1,1, 7.576, 10527.169, 367.475, 52815.152 25/05/06,18:17:40,01,10,1, 11.9,1,1, 7.576, 10527.154, 367.491, 52815.145 25/05/06,18:17:40,02,10,1, 11.9,1,1, 7.576, 10527.147, 367.509, 52815.210 25/05/06,18:17:40,03,10,1, 11.9,1,1, 7.576, 10527.159, 367.521, 52815.395 25/05/06,18:17:40,04,10,1, 11.9,1,1, 7.576, 10527.137, 367.511, 52815.098 25/05/06,18:17:40,05,10,1, 11.9,1,1, 7.576, 10527.113, 367.550, 52815.130 25/05/06,18:17:40,06,10,1, 11.9,1,1, 7.576, 10527.088, 367.535, 52815.113 25/05/06,18:17:40,07,10,1, 11.9,1,1, 7.576, 10527.119, 367.534, 52815.126 25/05/06,18:17:40,08,10,1, 11.9,1,1, 7.576, 10527.081, 367.527, 52815.103 25/05/06,18:17:40,09,10,1, 11.9,1,1, 7.576, 10527.086, 367.564, 52815.151 25/05/06,18:17:40,10,10,1, 11.9,1,1, 7.576, 10527.075, 367.570, 52815.181 25/05/06,18:17:40,11,10,1, 11.9,1,1, 7.576, 10527.054, 367.592, 52815.097 25/05/06,18:17:40,12,10,1, 11.9,1,1, 7.576, 10527.059, 367.583, 52815.103 25/05/06,18:17:40,13,10,1, 11.9,1,1, 7.576, 10527.044, 367.586, 52815.091 25/05/06,18:17:40,14,10,1, 11.9,1,1, 7.576, 10527.051, 367.598, 52815.122 25/05/06,18:17:40,15,10,1, 11.9,1,1, 7.576, 10527.046, 367.588, 52815.093 25/05/06,18:17:40,16,10,1, 11.9,1,1, 7.576, 10527.024, 367.583, 52815.076 25/05/06,18:17:40,17,10,1, 11.9,1,1, 7.576, 10527.029, 367.640, 52815.079 25/05/06,18:17:40,18,10,1, 11.9,1,1, 7.576, 10526.993, 367.615, 52814.996 25/05/06,18:17:40,19,10,1, 11.9,1,1, 7.576, 10527.008, 367.640, 52815.055 25/05/06,18:17:41,00,10,1, 11.9,1,1, 7.579, 10527.002, 367.640, 52815.055 25/05/06,18:17:41,01,10,1, 11.9,1,1, 7.579, 10526.951, 367.645, 52815.076 25/05/06,18:17:41,02,10,1, 11.9,1,1, 7.579, 10526.928, 367.638, 52815.050 25/05/06,18:17:41,03,10,1, 11.9,1,1, 7.579, 10526.926, 367.644, 52815.062 25/05/06,18:17:41,04,10,1, 11.9,1,1, 7.579, 10526.896, 367.663, 52815.065 25/05/06,18:17:41,05,10,1, 11.9,1,1, 7.579, 10526.893, 367.668, 52815.143 25/05/06,18:17:41,06,10,1, 11.9,1,1, 7.579, 10526.902, 367.653, 52815.060 25/05/06,18:17:41,07,10,1, 11.9,1,1, 7.579, 10526.874, 367.678, 52815.089 25/05/06,18:17:41,08,10,1, 11.9,1,1, 7.579, 10526.859, 367.693, 52814.984 25/05/06,18:17:41,09,10,1, 11.9,1,1, 7.579, 10526.833, 367.690, 52814.978 25/05/06,18:17:41,10,10,1, 11.9,1,1, 7.579, 10526.851, 367.723, 52815.012 25/05/06,18:17:41,11,10,1, 11.9,1,1, 7.579, 10526.837, 367.701, 52815.014 25/05/06,18:17:41,12,10,1, 11.9,1,1, 7.579, 10526.841, 367.717, 52815.015 25/05/06,18:17:41,13,10,1, 11.9,1,1, 7.579, 10526.797, 367.710, 52814.984 25/05/06,18:17:41,14,10,1, 11.9,1,1, 7.579, 10526.798, 367.732, 52815.088 25/05/06,18:17:41,15,10,1, 11.9,1,1, 7.579, 10526.784, 367.719, 52815.002 25/05/06,18:17:41,16,10,1, 11.9,1,1, 7.579, 10526.770, 367.726, 52814.977 25/05/06,18:17:41,17,10,1, 11.9,1,1, 7.579, 10526.740, 367.747, 52814.960 25/05/06,18:17:41,18,10,1, 11.9,1,1, 7.579, 10526.739, 367.745, 52815.013 25/05/06,18:17:41,19,10,1, 11.9,1,1, 7.579, 10526.715, 367.740, 52814.960 25/05/06,18:17:42,00,09,1, 11.9,1,1, 7.579, 10526.710, 367.740, 52814.960 25/05/06,18:17:42,01,09,1, 11.9,1,1, 7.579, 10526.705, 367.785, 52814.928 25/05/06,18:17:42,02,09,1, 11.9,1,1, 7.579, 10526.669, 367.773, 52814.971 25/05/06,18:17:42,03,09,1, 11.9,1,1, 7.579, 10526.633, 367.793, 52814.931 25/05/06,18:17:42,04,09,1, 11.9,1,1, 7.579, 10526.643, 367.762, 52814.952 25/05/06,18:17:42,05,09,1, 11.9,1,1, 7.579, 10526.619, 367.807, 52815.027 25/05/06,18:17:42,06,09,1, 11.9,1,1, 7.579, 10526.591, 367.780, 52814.957 25/05/06,18:17:42,07,09,1, 11.9,1,1, 7.579, 10526.610, 367.772, 52814.907 25/05/06,18:17:42,08,09,1, 11.9,1,1, 7.579, 10526.570, 367.783, 52814.956 25/05/06,18:17:42,09,09,1, 11.9,1,1, 7.579, 10526.548, 367.807, 52814.925 25/05/06,18:17:42,10,09,1, 11.9,1,1, 7.579, 10526.543, 367.795, 52814.885 25/05/06,18:17:42,11,09,1, 11.9,1,1, 7.579, 10526.547, 367.812, 52814.936 25/05/06,18:17:42,12,09,1, 11.9,1,1, 7.579, 10526.496, 367.801, 52814.826 25/05/06,18:17:42,13,09,1, 11.9,1,1, 7.579, 10526.513, 367.835, 52814.894 25/05/06,18:17:42,14,09,1, 11.9,1,1, 7.579, 10526.486, 367.820, 52814.880 25/05/06,18:17:42,15,09,1, 11.9,1,1, 7.579, 10526.473, 367.847, 52814.913 25/05/06,18:17:42,16,09,1, 11.9,1,1, 7.579, 10526.440, 367.820, 52814.818 25/05/06,18:17:42,17,09,1, 11.9,1,1, 7.579, 10526.434, 367.832, 52814.869 25/05/06,18:17:42,18,09,1, 11.9,1,1, 7.579, 10526.402, 367.847, 52814.828 25/05/06,18:17:42,19,09,1, 11.9,1,1, 7.579, 10526.400, 367.838, 52814.827 25/05/06,18:17:43,00,08,1, 11.9,1,1, 7.575, 10526.392, 367.838, 52814.827 25/05/06,18:17:43,01,08,1, 11.9,1,1, 7.575, 10526.355, 367.836, 52814.778 25/05/06,18:17:43,02,08,1, 11.9,1,1, 7.575, 10526.327, 367.829, 52814.881 25/05/06,18:17:43,03,08,1, 11.9,1,1, 7.575, 10526.306, 367.843, 52814.779 25/05/06,18:17:43,04,08,1, 11.9,1,1, 7.575, 10526.280, 367.849, 52814.783 25/05/06,18:17:43,05,08,1, 11.9,1,1, 7.575, 10526.282, 367.855, 52814.827 25/05/06,18:17:43,06,08,1, 11.9,1,1, 7.575, 10526.281, 367.869, 52814.822 25/05/06,18:17:43,07,08,1, 11.9,1,1, 7.575, 10526.242, 367.841, 52814.766 25/05/06,18:17:43,08,08,1, 11.9,1,1, 7.575, 10526.237, 367.879, 52814.800 25/05/06,18:17:43,09,08,1, 11.9,1,1, 7.575, 10526.216, 367.858, 52814.820 25/05/06,18:17:43,10,08,1, 11.9,1,1, 7.575, 10526.188, 367.875, 52814.793 25/05/06,18:17:43,11,08,1, 11.9,1,1, 7.575, 10526.169, 367.842, 52814.775 25/05/06,18:17:43,12,08,1, 11.9,1,1, 7.575, 10526.151, 367.886, 52814.748 25/05/06,18:17:43,13,08,1, 11.9,1,1, 7.575, 10526.127, 367.869, 52814.753 25/05/06,18:17:43,14,08,1, 11.9,1,1, 7.575, 10526.113, 367.875, 52814.719 25/05/06,18:17:43,15,08,1, 11.9,1,1, 7.575, 10526.087, 367.869, 52814.652 25/05/06,18:17:43,16,08,1, 11.9,1,1, 7.575, 10526.086, 367.885, 52814.766 25/05/06,18:17:43,17,08,1, 11.9,1,1, 7.575, 10526.050, 367.877, 52814.712 25/05/06,18:17:43,18,08,1, 11.9,1,1, 7.575, 10526.059, 367.865, 52814.723 25/05/06,18:17:43,19,08,1, 11.9,1,1, 7.575, 10526.034, 367.895, 52814.716 25/05/06,18:17:44,00,09,1, 11.9,1,1, 7.577, 10526.034, 367.895, 52814.716 25/05/06,18:17:44,01,09,1, 11.9,1,1, 7.577, 10525.967, 367.891, 52814.773 25/05/06,18:17:44,02,09,1, 11.9,1,1, 7.577, 10525.995, 367.886, 52814.748 25/05/06,18:17:44,03,09,1, 11.9,1,1, 7.577, 10525.982, 367.922, 52814.734 25/05/06,18:17:44,04,09,1, 11.9,1,1, 7.577, 10525.954, 367.906, 52814.638 25/05/06,18:17:44,05,09,1, 11.9,1,1, 7.577, 10525.911, 367.911, 52814.710 25/05/06,18:17:44,06,09,1, 11.9,1,1, 7.577, 10525.875, 367.886, 52814.679 25/05/06,18:17:44,07,09,1, 11.9,1,1, 7.577, 10525.892, 367.901, 52814.651 25/05/06,18:17:44,08,09,1, 11.9,1,1, 7.577, 10525.864, 367.885, 52814.701 25/05/06,18:17:44,09,09,1, 11.9,1,1, 7.577, 10525.819, 367.931, 52814.702 25/05/06,18:17:44,10,09,1, 11.9,1,1, 7.577, 10525.819, 367.888, 52814.600 25/05/06,18:17:44,11,09,1, 11.9,1,1, 7.577, 10525.803, 367.913, 52814.694 25/05/06,18:17:44,12,09,1, 11.9,1,1, 7.577, 10525.798, 367.900, 52814.615 25/05/06,18:17:44,13,09,1, 11.9,1,1, 7.577, 10525.792, 367.918, 52814.706 25/05/06,18:17:44,14,09,1, 11.9,1,1, 7.577, 10525.770, 367.905, 52814.614 25/05/06,18:17:44,15,09,1, 11.9,1,1, 7.577, 10525.756, 367.913, 52814.576 25/05/06,18:17:44,16,09,1, 11.9,1,1, 7.577, 10525.711, 367.910, 52814.593 25/05/06,18:17:44,17,09,1, 11.9,1,1, 7.577, 10525.718, 367.887, 52814.700 25/05/06,18:17:44,18,09,1, 11.9,1,1, 7.577, 10525.680, 367.891, 52814.615 25/05/06,18:17:44,19,09,1, 11.9,1,1, 7.577, 10525.677, 367.904, 52814.626 25/05/06,18:17:45,00,09,1, 11.9,1,1, 7.576, 10525.675, 367.904, 52814.626 25/05/06,18:17:45,01,09,1, 11.9,1,1, 7.576, 10525.623, 367.907, 52814.693 25/05/06,18:17:45,02,09,1, 11.9,1,1, 7.576, 10525.623, 367.925, 52814.581 25/05/06,18:17:45,03,09,1, 11.9,1,1, 7.576, 10525.582, 367.906, 52814.576 25/05/06,18:17:45,04,09,1, 11.9,1,1, 7.576, 10525.585, 367.949, 52814.643 25/05/06,18:17:45,05,09,1, 11.9,1,1, 7.576, 10525.568, 367.918, 52814.562 25/05/06,18:17:45,06,09,1, 11.9,1,1, 7.576, 10525.545, 367.931, 52814.623 25/05/06,18:17:45,07,09,1, 11.9,1,1, 7.576, 10525.526, 367.907, 52814.530 25/05/06,18:17:45,08,09,1, 11.9,1,1, 7.576, 10525.519, 367.932, 52814.597 25/05/06,18:17:45,09,09,1, 11.9,1,1, 7.576, 10525.465, 367.922, 52814.505 25/05/06,18:17:45,10,09,1, 11.9,1,1, 7.576, 10525.498, 367.911, 52814.456 25/05/06,18:17:45,11,09,1, 11.9,1,1, 7.576, 10525.476, 367.933, 52814.577 25/05/06,18:17:45,12,09,1, 11.9,1,1, 7.576, 10525.455, 367.939, 52814.564 25/05/06,18:17:45,13,09,1, 11.9,1,1, 7.576, 10525.430, 367.946, 52814.456 25/05/06,18:17:45,14,09,1, 11.9,1,1, 7.576, 10525.417, 367.925, 52814.561 25/05/06,18:17:45,15,09,1, 11.9,1,1, 7.576, 10525.370, 367.952, 52814.532 25/05/06,18:17:45,16,09,1, 11.9,1,1, 7.576, 10525.365, 367.928, 52814.526 25/05/06,18:17:45,17,09,1, 11.9,1,1, 7.576, 10525.346, 367.957, 52814.546 25/05/06,18:17:45,18,09,1, 11.9,1,1, 7.576, 10525.345, 367.928, 52814.547 25/05/06,18:17:45,19,09,1, 11.9,1,1, 7.576, 10525.329, 367.967, 52814.465 25/05/06,18:17:46,00,08,1, 11.9,1,1, 7.578, 10525.324, 367.967, 52814.465 25/05/06,18:17:46,01,08,1, 11.9,1,1, 7.578, 10525.283, 367.959, 52814.492 25/05/06,18:17:46,02,08,1, 11.9,1,1, 7.578, 10525.269, 367.950, 52814.467 25/05/06,18:17:46,03,08,1, 11.9,1,1, 7.578, 10525.245, 367.990, 52814.406 25/05/06,18:17:46,04,08,1, 11.9,1,1, 7.578, 10525.207, 367.970, 52814.446 25/05/06,18:17:46,05,08,1, 11.9,1,1, 7.578, 10525.198, 368.005, 52814.464 25/05/06,18:17:46,06,08,1, 11.9,1,1, 7.578, 10525.163, 367.970, 52814.416 25/05/06,18:17:46,07,08,1, 11.9,1,1, 7.578, 10525.193, 367.999, 52814.434 25/05/06,18:17:46,08,08,1, 11.9,1,1, 7.578, 10525.148, 367.973, 52814.416 25/05/06,18:17:46,09,08,1, 11.9,1,1, 7.578, 10525.176, 367.959, 52814.231 25/05/06,18:17:46,10,08,1, 11.9,1,1, 7.578, 10525.127, 367.989, 52814.384 25/05/06,18:17:46,11,08,1, 11.9,1,1, 7.578, 10525.090, 367.971, 52814.391 25/05/06,18:17:46,12,08,1, 11.9,1,1, 7.578, 10525.082, 368.013, 52814.378 25/05/06,18:17:46,13,08,1, 11.9,1,1, 7.578, 10525.076, 368.000, 52814.437 25/05/06,18:17:46,14,08,1, 11.9,1,1, 7.578, 10525.047, 368.000, 52814.326 25/05/06,18:17:46,15,08,1, 11.9,1,1, 7.578, 10525.035, 368.000, 52814.390 25/05/06,18:17:46,16,08,1, 11.9,1,1, 7.578, 10525.008, 368.010, 52814.388 25/05/06,18:17:46,17,08,1, 11.9,1,1, 7.578, 10524.990, 367.993, 52814.342 25/05/06,18:17:46,18,08,1, 11.9,1,1, 7.578, 10525.003, 368.019, 52814.415 25/05/06,18:17:46,19,08,1, 11.9,1,1, 7.578, 10524.984, 367.998, 52814.343 25/05/06,18:17:47,00,09,1, 11.9,1,1, 7.573, 10524.982, 367.998, 52814.343 25/05/06,18:17:47,01,09,1, 11.9,1,1, 7.573, 10524.931, 368.002, 52814.359 25/05/06,18:17:47,02,09,1, 11.9,1,1, 7.573, 10524.912, 368.043, 52814.373 25/05/06,18:17:47,03,09,1, 11.9,1,1, 7.573, 10524.897, 368.025, 52814.404 25/05/06,18:17:47,04,09,1, 11.9,1,1, 7.573, 10524.861, 368.028, 52814.401 25/05/06,18:17:47,05,09,1, 11.9,1,1, 7.573, 10524.856, 368.018, 52814.257 25/05/06,18:17:47,06,09,1, 11.9,1,1, 7.573, 10524.860, 368.033, 52814.341 25/05/06,18:17:47,07,09,1, 11.9,1,1, 7.573, 10524.827, 368.033, 52814.312 25/05/06,18:17:47,08,09,1, 11.9,1,1, 7.573, 10524.838, 368.047, 52814.345 25/05/06,18:17:47,09,09,1, 11.9,1,1, 7.573, 10524.809, 368.070, 52814.263 25/05/06,18:17:47,10,09,1, 11.9,1,1, 7.573, 10524.786, 368.055, 52814.230 25/05/06,18:17:47,11,09,1, 11.9,1,1, 7.573, 10524.782, 368.063, 52814.267 25/05/06,18:17:47,12,09,1, 11.9,1,1, 7.573, 10524.776, 368.057, 52814.281 25/05/06,18:17:47,13,09,1, 11.9,1,1, 7.573, 10524.743, 368.066, 52814.239 25/05/06,18:17:47,14,09,1, 11.9,1,1, 7.573, 10524.728, 368.052, 52814.284 25/05/06,18:17:47,15,09,1, 11.9,1,1, 7.573, 10524.712, 368.083, 52814.272 25/05/06,18:17:47,16,09,1, 11.9,1,1, 7.573, 10524.689, 368.060, 52814.307 25/05/06,18:17:47,17,09,1, 11.9,1,1, 7.573, 10524.673, 368.062, 52814.279 25/05/06,18:17:47,18,09,1, 11.9,1,1, 7.573, 10524.657, 368.059, 52814.255 25/05/06,18:17:47,19,09,1, 11.9,1,1, 7.573, 10524.650, 368.074, 52814.255 25/05/06,18:17:48,00,08,1, 11.9,1,1, 7.571, 10524.648, 368.074, 52814.255 25/05/06,18:17:48,01,08,1, 11.9,1,1, 7.571, 10524.616, 368.073, 52814.227 25/05/06,18:17:48,02,08,1, 11.9,1,1, 7.571, 10524.625, 368.070, 52814.203 25/05/06,18:17:48,03,08,1, 11.9,1,1, 7.571, 10524.586, 368.065, 52814.204 25/05/06,18:17:48,04,08,1, 11.9,1,1, 7.571, 10524.543, 368.095, 52814.198 25/05/06,18:17:48,05,08,1, 11.9,1,1, 7.571, 10524.563, 368.098, 52814.255 25/05/06,18:17:48,06,08,1, 11.9,1,1, 7.571, 10524.536, 368.084, 52814.219 25/05/06,18:17:48,07,08,1, 11.9,1,1, 7.571, 10524.528, 368.064, 52814.238 25/05/06,18:17:48,08,08,1, 11.9,1,1, 7.571, 10524.530, 368.128, 52814.197 25/05/06,18:17:48,09,08,1, 11.9,1,1, 7.571, 10524.475, 368.083, 52814.223 25/05/06,18:17:48,10,08,1, 11.9,1,1, 7.571, 10524.484, 368.122, 52814.266 25/05/06,18:17:48,11,08,1, 11.9,1,1, 7.571, 10524.468, 368.111, 52814.274 25/05/06,18:17:48,12,08,1, 11.9,1,1, 7.571, 10524.457, 368.136, 52814.162 25/05/06,18:17:48,13,08,1, 11.9,1,1, 7.571, 10524.434, 368.129, 52814.137 25/05/06,18:17:48,14,08,1, 11.9,1,1, 7.571, 10524.421, 368.158, 52814.200 25/05/06,18:17:48,15,08,1, 11.9,1,1, 7.571, 10524.411, 368.148, 52814.180 25/05/06,18:17:48,16,08,1, 11.9,1,1, 7.571, 10524.389, 368.155, 52814.215 25/05/06,18:17:48,17,08,1, 11.9,1,1, 7.571, 10524.377, 368.152, 52814.172 25/05/06,18:17:48,18,08,1, 11.9,1,1, 7.571, 10524.356, 368.172, 52814.243 25/05/06,18:17:48,19,08,1, 11.9,1,1, 7.571, 10524.376, 368.161, 52814.209 25/05/06,18:17:49,00,08,1, 12.0,1,1, 7.576, 10524.373, 368.161, 52814.209 25/05/06,18:17:49,01,08,1, 12.0,1,1, 7.576, 10524.323, 368.183, 52814.157 25/05/06,18:17:49,02,08,1, 12.0,1,1, 7.576, 10524.301, 368.159, 52814.127 25/05/06,18:17:49,03,08,1, 12.0,1,1, 7.576, 10524.317, 368.207, 52814.132 25/05/06,18:17:49,04,08,1, 12.0,1,1, 7.576, 10524.250, 368.169, 52813.967 25/05/06,18:17:49,05,08,1, 12.0,1,1, 7.576, 10524.256, 368.175, 52814.223 25/05/06,18:17:49,06,08,1, 12.0,1,1, 7.576, 10524.274, 368.208, 52814.196 25/05/06,18:17:49,07,08,1, 12.0,1,1, 7.576, 10524.240, 368.199, 52814.132 25/05/06,18:17:49,08,08,1, 12.0,1,1, 7.576, 10524.230, 368.193, 52814.171 25/05/06,18:17:49,09,08,1, 12.0,1,1, 7.576, 10524.207, 368.210, 52814.183 25/05/06,18:17:49,10,08,1, 12.0,1,1, 7.576, 10524.173, 368.206, 52814.098 25/05/06,18:17:49,11,08,1, 12.0,1,1, 7.576, 10524.177, 368.216, 52814.072 25/05/06,18:17:49,12,08,1, 12.0,1,1, 7.576, 10524.158, 368.218, 52814.064 25/05/06,18:17:49,13,08,1, 12.0,1,1, 7.576, 10524.159, 368.223, 52814.101 25/05/06,18:17:49,14,08,1, 12.0,1,1, 7.576, 10524.140, 368.234, 52814.141 25/05/06,18:17:49,15,08,1, 12.0,1,1, 7.576, 10524.127, 368.215, 52814.075 25/05/06,18:17:49,16,08,1, 12.0,1,1, 7.576, 10524.095, 368.222, 52814.039 25/05/06,18:17:49,17,08,1, 12.0,1,1, 7.576, 10524.093, 368.238, 52814.050 25/05/06,18:17:49,18,08,1, 12.0,1,1, 7.576, 10524.094, 368.236, 52814.076 25/05/06,18:17:49,19,08,1, 12.0,1,1, 7.576, 10524.075, 368.243, 52814.123 25/05/06,18:17:50,00,09,1, 11.9,1,1, 7.572, 10524.073, 368.243, 52814.123 25/05/06,18:17:50,01,09,1, 11.9,1,1, 7.572, 10524.057, 368.243, 52814.064 25/05/06,18:17:50,02,09,1, 11.9,1,1, 7.572, 10524.026, 368.271, 52814.123 25/05/06,18:17:50,03,09,1, 11.9,1,1, 7.572, 10523.998, 368.254, 52814.111 25/05/06,18:17:50,04,09,1, 11.9,1,1, 7.572, 10523.985, 368.277, 52814.084 25/05/06,18:17:50,05,09,1, 11.9,1,1, 7.572, 10523.954, 368.269, 52814.066 25/05/06,18:17:50,06,09,1, 11.9,1,1, 7.572, 10523.970, 368.278, 52814.090 25/05/06,18:17:50,07,09,1, 11.9,1,1, 7.572, 10523.970, 368.271, 52814.026 25/05/06,18:17:50,08,09,1, 11.9,1,1, 7.572, 10523.918, 368.308, 52814.050 25/05/06,18:17:50,09,09,1, 11.9,1,1, 7.572, 10523.933, 368.292, 52814.034 25/05/06,18:17:50,10,09,1, 11.9,1,1, 7.572, 10523.930, 368.294, 52814.058 25/05/06,18:17:50,11,09,1, 11.9,1,1, 7.572, 10523.909, 368.317, 52814.006 25/05/06,18:17:50,12,09,1, 11.9,1,1, 7.572, 10523.901, 368.329, 52814.064 25/05/06,18:17:50,13,09,1, 11.9,1,1, 7.572, 10523.860, 368.327, 52814.027 25/05/06,18:17:50,14,09,1, 11.9,1,1, 7.572, 10523.864, 368.332, 52814.048 25/05/06,18:17:50,15,09,1, 11.9,1,1, 7.572, 10523.824, 368.356, 52814.077 25/05/06,18:17:50,16,09,1, 11.9,1,1, 7.572, 10523.830, 368.338, 52814.011 25/05/06,18:17:50,17,09,1, 11.9,1,1, 7.572, 10523.795, 368.354, 52814.035 25/05/06,18:17:50,18,09,1, 11.9,1,1, 7.572, 10523.781, 368.361, 52814.081 25/05/06,18:17:50,19,09,1, 11.9,1,1, 7.572, 10523.788, 368.369, 52814.087 25/05/06,18:17:51,00,08,1, 11.9,1,1, 7.576, 10523.781, 368.369, 52814.087 25/05/06,18:17:51,01,08,1, 11.9,1,1, 7.576, 10523.754, 368.381, 52814.071 25/05/06,18:17:51,02,08,1, 11.9,1,1, 7.576, 10523.727, 368.384, 52813.995 25/05/06,18:17:51,03,08,1, 11.9,1,1, 7.576, 10523.698, 368.416, 52814.033 25/05/06,18:17:51,04,08,1, 11.9,1,1, 7.576, 10523.684, 368.412, 52814.063 25/05/06,18:17:51,05,08,1, 11.9,1,1, 7.576, 10523.663, 368.431, 52814.044 25/05/06,18:17:51,06,08,1, 11.9,1,1, 7.576, 10523.665, 368.417, 52814.047 25/05/06,18:17:51,07,08,1, 11.9,1,1, 7.576, 10523.613, 368.428, 52814.048 25/05/06,18:17:51,08,08,1, 11.9,1,1, 7.576, 10523.640, 368.434, 52814.062 25/05/06,18:17:51,09,08,1, 11.9,1,1, 7.576, 10523.613, 368.422, 52814.041 25/05/06,18:17:51,10,08,1, 11.9,1,1, 7.576, 10523.594, 368.438, 52813.976 25/05/06,18:17:51,11,08,1, 11.9,1,1, 7.576, 10523.571, 368.439, 52813.983 25/05/06,18:17:51,12,08,1, 11.9,1,1, 7.576, 10523.531, 368.449, 52814.033 25/05/06,18:17:51,13,08,1, 11.9,1,1, 7.576, 10523.541, 368.442, 52813.981 25/05/06,18:17:51,14,08,1, 11.9,1,1, 7.576, 10523.518, 368.465, 52814.020 25/05/06,18:17:51,15,08,1, 11.9,1,1, 7.576, 10523.504, 368.438, 52813.960 25/05/06,18:17:51,16,08,1, 11.9,1,1, 7.576, 10523.503, 368.490, 52813.940 25/05/06,18:17:51,17,08,1, 11.9,1,1, 7.576, 10523.444, 368.457, 52813.913 25/05/06,18:17:51,18,08,1, 11.9,1,1, 7.576, 10523.436, 368.486, 52813.977 25/05/06,18:17:51,19,08,1, 11.9,1,1, 7.576, 10523.405, 368.484, 52813.989 25/05/06,18:17:52,00,08,1, 12.0,1,1, 7.572, 10523.397, 368.484, 52813.989 25/05/06,18:17:52,01,08,1, 12.0,1,1, 7.572, 10523.400, 368.461, 52813.895 25/05/06,18:17:52,02,08,1, 12.0,1,1, 7.572, 10523.367, 368.491, 52813.948 25/05/06,18:17:52,03,08,1, 12.0,1,1, 7.572, 10523.382, 368.506, 52813.892 25/05/06,18:17:52,04,08,1, 12.0,1,1, 7.572, 10523.343, 368.509, 52813.995 25/05/06,18:17:52,05,08,1, 12.0,1,1, 7.572, 10523.325, 368.493, 52813.863 25/05/06,18:17:52,06,08,1, 12.0,1,1, 7.572, 10523.321, 368.499, 52813.892 25/05/06,18:17:52,07,08,1, 12.0,1,1, 7.572, 10523.292, 368.490, 52813.922 25/05/06,18:17:52,08,08,1, 12.0,1,1, 7.572, 10523.285, 368.469, 52813.879 25/05/06,18:17:52,09,08,1, 12.0,1,1, 7.572, 10523.288, 368.529, 52813.949 25/05/06,18:17:52,10,08,1, 12.0,1,1, 7.572, 10523.227, 368.513, 52813.985 25/05/06,18:17:52,11,08,1, 12.0,1,1, 7.572, 10523.245, 368.523, 52813.930 25/05/06,18:17:52,12,08,1, 12.0,1,1, 7.572, 10523.183, 368.519, 52813.986 25/05/06,18:17:52,13,08,1, 12.0,1,1, 7.572, 10523.214, 368.513, 52813.965 25/05/06,18:17:52,14,08,1, 12.0,1,1, 7.572, 10523.185, 368.510, 52813.872 25/05/06,18:17:52,15,08,1, 12.0,1,1, 7.572, 10523.161, 368.559, 52813.995 25/05/06,18:17:52,16,08,1, 12.0,1,1, 7.572, 10523.128, 368.530, 52813.942 25/05/06,18:17:52,17,08,1, 12.0,1,1, 7.572, 10523.124, 368.564, 52813.960 25/05/06,18:17:52,18,08,1, 12.0,1,1, 7.572, 10523.089, 368.522, 52813.824 25/05/06,18:17:52,19,08,1, 12.0,1,1, 7.572, 10523.098, 368.536, 52813.861 25/05/06,18:17:53,00,08,1, 11.9,1,1, 7.571, 10523.096, 368.536, 52813.861 25/05/06,18:17:53,01,08,1, 11.9,1,1, 7.571, 10523.056, 368.536, 52813.848 25/05/06,18:17:53,02,08,1, 11.9,1,1, 7.571, 10523.028, 368.540, 52813.936 25/05/06,18:17:53,03,08,1, 11.9,1,1, 7.571, 10523.034, 368.550, 52813.885 25/05/06,18:17:53,04,08,1, 11.9,1,1, 7.571, 10523.012, 368.564, 52813.859 25/05/06,18:17:53,05,08,1, 11.9,1,1, 7.571, 10523.010, 368.547, 52813.861 25/05/06,18:17:53,06,08,1, 11.9,1,1, 7.571, 10522.981, 368.562, 52813.830 25/05/06,18:17:53,07,08,1, 11.9,1,1, 7.571, 10522.949, 368.540, 52813.867 25/05/06,18:17:53,08,08,1, 11.9,1,1, 7.571, 10522.956, 368.589, 52813.900 25/05/06,18:17:53,09,08,1, 11.9,1,1, 7.571, 10522.931, 368.558, 52813.827 25/05/06,18:17:53,10,08,1, 11.9,1,1, 7.571, 10522.927, 368.576, 52813.882 25/05/06,18:17:53,11,08,1, 11.9,1,1, 7.571, 10522.899, 368.560, 52813.748 25/05/06,18:17:53,12,08,1, 11.9,1,1, 7.571, 10522.888, 368.559, 52813.804 25/05/06,18:17:53,13,08,1, 11.9,1,1, 7.571, 10522.891, 368.564, 52813.722 25/05/06,18:17:53,14,08,1, 11.9,1,1, 7.571, 10522.854, 368.604, 52813.827 25/05/06,18:17:53,15,08,1, 11.9,1,1, 7.571, 10522.835, 368.576, 52813.832 25/05/06,18:17:53,16,08,1, 11.9,1,1, 7.571, 10522.848, 368.615, 52813.848 25/05/06,18:17:53,17,08,1, 11.9,1,1, 7.571, 10522.810, 368.607, 52813.881 25/05/06,18:17:53,18,08,1, 11.9,1,1, 7.571, 10522.806, 368.577, 52813.877 25/05/06,18:17:53,19,08,1, 11.9,1,1, 7.571, 10522.798, 368.613, 52813.838 25/05/06,18:17:54,00,08,1, 11.8,1,1, 7.572, 10522.796, 368.613, 52813.838 25/05/06,18:17:54,01,08,1, 11.8,1,1, 7.572, 10522.751, 368.616, 52813.785 25/05/06,18:17:54,02,08,1, 11.8,1,1, 7.572, 10522.713, 368.601, 52813.756 25/05/06,18:17:54,03,08,1, 11.8,1,1, 7.572, 10522.728, 368.624, 52813.854 25/05/06,18:17:54,04,08,1, 11.8,1,1, 7.572, 10522.707, 368.601, 52813.827 25/05/06,18:17:54,05,08,1, 11.8,1,1, 7.572, 10522.723, 368.644, 52813.820 25/05/06,18:17:54,06,08,1, 11.8,1,1, 7.572, 10522.691, 368.621, 52813.766 25/05/06,18:17:54,07,08,1, 11.8,1,1, 7.572, 10522.662, 368.649, 52813.763 25/05/06,18:17:54,08,08,1, 11.8,1,1, 7.572, 10522.656, 368.653, 52813.823 25/05/06,18:17:54,09,08,1, 11.8,1,1, 7.572, 10522.628, 368.674, 52813.779 25/05/06,18:17:54,10,08,1, 11.8,1,1, 7.572, 10522.632, 368.682, 52813.784 25/05/06,18:17:54,11,08,1, 11.8,1,1, 7.572, 10522.607, 368.672, 52813.746 25/05/06,18:17:54,12,08,1, 11.8,1,1, 7.572, 10522.582, 368.651, 52813.692 25/05/06,18:17:54,13,08,1, 11.8,1,1, 7.572, 10522.606, 368.662, 52813.817 25/05/06,18:17:54,14,08,1, 11.8,1,1, 7.572, 10522.563, 368.690, 52813.806 25/05/06,18:17:54,15,08,1, 11.8,1,1, 7.572, 10522.532, 368.658, 52813.689 25/05/06,18:17:54,16,08,1, 11.8,1,1, 7.572, 10522.529, 368.724, 52813.746 25/05/06,18:17:54,17,08,1, 11.8,1,1, 7.572, 10522.524, 368.678, 52813.691 25/05/06,18:17:54,18,08,1, 11.8,1,1, 7.572, 10522.502, 368.711, 52813.740 25/05/06,18:17:54,19,08,1, 11.8,1,1, 7.572, 10522.510, 368.691, 52813.695 25/05/06,18:17:55,00,08,1, 12.0,1,1, 7.570, 10522.504, 368.691, 52813.695 25/05/06,18:17:55,01,08,1, 12.0,1,1, 7.570, 10522.430, 368.691, 52813.718 25/05/06,18:17:55,02,08,1, 12.0,1,1, 7.570, 10522.454, 368.725, 52813.782 25/05/06,18:17:55,03,08,1, 12.0,1,1, 7.570, 10522.395, 368.721, 52813.704 25/05/06,18:17:55,04,08,1, 12.0,1,1, 7.570, 10522.393, 368.723, 52813.682 25/05/06,18:17:55,05,08,1, 12.0,1,1, 7.570, 10522.392, 368.741, 52813.694 25/05/06,18:17:55,06,08,1, 12.0,1,1, 7.570, 10522.385, 368.737, 52813.712 25/05/06,18:17:55,07,08,1, 12.0,1,1, 7.570, 10522.358, 368.746, 52813.659 25/05/06,18:17:55,08,08,1, 12.0,1,1, 7.570, 10522.355, 368.744, 52813.707 25/05/06,18:17:55,09,08,1, 12.0,1,1, 7.570, 10522.323, 368.762, 52813.745 25/05/06,18:17:55,10,08,1, 12.0,1,1, 7.570, 10522.321, 368.730, 52813.618 25/05/06,18:17:55,11,08,1, 12.0,1,1, 7.570, 10522.305, 368.770, 52813.730 25/05/06,18:17:55,12,08,1, 12.0,1,1, 7.570, 10522.289, 368.748, 52813.739 25/05/06,18:17:55,13,08,1, 12.0,1,1, 7.570, 10522.277, 368.758, 52813.670 25/05/06,18:17:55,14,08,1, 12.0,1,1, 7.570, 10522.245, 368.766, 52813.615 25/05/06,18:17:55,15,08,1, 12.0,1,1, 7.570, 10522.297, 368.779, 52813.730 25/05/06,18:17:55,16,08,1, 12.0,1,1, 7.570, 10522.229, 368.784, 52813.578 25/05/06,18:17:55,17,08,1, 12.0,1,1, 7.570, 10522.209, 368.794, 52813.686 25/05/06,18:17:55,18,08,1, 12.0,1,1, 7.570, 10522.204, 368.792, 52813.671 25/05/06,18:17:55,19,08,1, 12.0,1,1, 7.570, 10522.186, 368.830, 52813.695 25/05/06,18:17:56,00,08,1, 11.9,1,1, 7.571, 10522.178, 368.830, 52813.695 25/05/06,18:17:56,01,08,1, 11.9,1,1, 7.571, 10522.173, 368.820, 52813.583 25/05/06,18:17:56,02,08,1, 11.9,1,1, 7.571, 10522.139, 368.808, 52813.734 25/05/06,18:17:56,03,08,1, 11.9,1,1, 7.571, 10522.145, 368.822, 52813.661 25/05/06,18:17:56,04,08,1, 11.9,1,1, 7.571, 10522.124, 368.811, 52813.650 25/05/06,18:17:56,05,08,1, 11.9,1,1, 7.571, 10522.107, 368.807, 52813.558 25/05/06,18:17:56,06,08,1, 11.9,1,1, 7.571, 10522.098, 368.829, 52813.645 25/05/06,18:17:56,07,08,1, 11.9,1,1, 7.571, 10522.084, 368.846, 52813.637 25/05/06,18:17:56,08,08,1, 11.9,1,1, 7.571, 10522.078, 368.842, 52813.627 25/05/06,18:17:56,09,08,1, 11.9,1,1, 7.571, 10522.041, 368.846, 52813.626 25/05/06,18:17:56,10,08,1, 11.9,1,1, 7.571, 10522.048, 368.857, 52813.605 25/05/06,18:17:56,11,08,1, 11.9,1,1, 7.571, 10522.011, 368.847, 52813.618 25/05/06,18:17:56,12,08,1, 11.9,1,1, 7.571, 10522.017, 368.866, 52813.634 25/05/06,18:17:56,13,08,1, 11.9,1,1, 7.571, 10522.015, 368.864, 52813.640 25/05/06,18:17:56,14,08,1, 11.9,1,1, 7.571, 10522.012, 368.851, 52813.596 25/05/06,18:17:56,15,08,1, 11.9,1,1, 7.571, 10521.983, 368.881, 52813.628 25/05/06,18:17:56,16,08,1, 11.9,1,1, 7.571, 10521.975, 368.875, 52813.619 25/05/06,18:17:56,17,08,1, 11.9,1,1, 7.571, 10521.993, 368.892, 52813.607 25/05/06,18:17:56,18,08,1, 11.9,1,1, 7.571, 10521.957, 368.851, 52813.579 25/05/06,18:17:56,19,08,1, 11.9,1,1, 7.571, 10521.941, 368.890, 52813.576 25/05/06,18:17:57,00,07,1, 11.9,1,1, 7.572, 10521.936, 368.890, 52813.576 25/05/06,18:17:57,01,07,1, 11.9,1,1, 7.572, 10521.929, 368.886, 52813.550 25/05/06,18:17:57,02,07,1, 11.9,1,1, 7.572, 10521.934, 368.914, 52813.746 25/05/06,18:17:57,03,07,1, 11.9,1,1, 7.572, 10521.921, 368.908, 52813.661 25/05/06,18:17:57,04,07,1, 11.9,1,1, 7.572, 10521.870, 368.913, 52813.682 25/05/06,18:17:57,05,07,1, 11.9,1,1, 7.572, 10521.894, 368.893, 52813.669 25/05/06,18:17:57,06,07,1, 11.9,1,1, 7.572, 10521.876, 368.932, 52813.722 25/05/06,18:17:57,07,07,1, 11.9,1,1, 7.572, 10521.868, 368.905, 52813.668 25/05/06,18:17:57,08,07,1, 11.9,1,1, 7.572, 10521.873, 368.909, 52813.678 25/05/06,18:17:57,09,07,1, 11.9,1,1, 7.572, 10521.859, 368.907, 52813.655 25/05/06,18:17:57,10,07,1, 11.9,1,1, 7.572, 10521.845, 368.912, 52813.673 25/05/06,18:17:57,11,07,1, 11.9,1,1, 7.572, 10521.856, 368.918, 52813.674 25/05/06,18:17:57,12,07,1, 11.9,1,1, 7.572, 10521.847, 368.887, 52813.638 25/05/06,18:17:57,13,07,1, 11.9,1,1, 7.572, 10521.820, 368.941, 52813.676 25/05/06,18:17:57,14,07,1, 11.9,1,1, 7.572, 10521.812, 368.956, 52813.699 25/05/06,18:17:57,15,07,1, 11.9,1,1, 7.572, 10521.816, 368.936, 52813.662 25/05/06,18:17:57,16,07,1, 11.9,1,1, 7.572, 10521.784, 368.937, 52813.630 25/05/06,18:17:57,17,07,1, 11.9,1,1, 7.572, 10521.805, 368.923, 52813.624 25/05/06,18:17:57,18,07,1, 11.9,1,1, 7.572, 10521.803, 368.929, 52813.627 25/05/06,18:17:57,19,07,1, 11.9,1,1, 7.572, 10521.782, 368.942, 52813.621 25/05/06,18:17:58,00,08,1, 11.9,1,1, 7.574, 10521.778, 368.942, 52813.621 25/05/06,18:17:58,01,08,1, 11.9,1,1, 7.574, 10521.781, 368.940, 52813.604 25/05/06,18:17:58,02,08,1, 11.9,1,1, 7.574, 10521.749, 368.959, 52813.627 25/05/06,18:17:58,03,08,1, 11.9,1,1, 7.574, 10521.730, 368.939, 52813.645 25/05/06,18:17:58,04,08,1, 11.9,1,1, 7.574, 10521.727, 368.943, 52813.614 25/05/06,18:17:58,05,08,1, 11.9,1,1, 7.574, 10521.731, 368.926, 52813.569 25/05/06,18:17:58,06,08,1, 11.9,1,1, 7.574, 10521.744, 368.936, 52813.655 25/05/06,18:17:58,07,08,1, 11.9,1,1, 7.574, 10521.731, 368.934, 52813.613 25/05/06,18:17:58,08,08,1, 11.9,1,1, 7.574, 10521.713, 368.927, 52813.565 25/05/06,18:17:58,09,08,1, 11.9,1,1, 7.574, 10521.702, 368.930, 52813.598 25/05/06,18:17:58,10,08,1, 11.9,1,1, 7.574, 10521.721, 368.940, 52813.448 25/05/06,18:17:58,11,08,1, 11.9,1,1, 7.574, 10521.698, 368.940, 52813.498 25/05/06,18:17:58,12,08,1, 11.9,1,1, 7.574, 10521.687, 368.951, 52813.570 25/05/06,18:17:58,13,08,1, 11.9,1,1, 7.574, 10521.669, 368.948, 52813.577 25/05/06,18:17:58,14,08,1, 11.9,1,1, 7.574, 10521.664, 368.933, 52813.546 25/05/06,18:17:58,15,08,1, 11.9,1,1, 7.574, 10521.666, 368.944, 52813.575 25/05/06,18:17:58,16,08,1, 11.9,1,1, 7.574, 10521.646, 368.935, 52813.561 25/05/06,18:17:58,17,08,1, 11.9,1,1, 7.574, 10521.640, 368.956, 52813.563 25/05/06,18:17:58,18,08,1, 11.9,1,1, 7.574, 10521.624, 368.944, 52813.658 25/05/06,18:17:58,19,08,1, 11.9,1,1, 7.574, 10521.609, 368.938, 52813.633 25/05/06,18:17:59,00,07,1, 11.8,1,1, 7.571, 10521.603, 368.938, 52813.633 25/05/06,18:17:59,01,07,1, 11.8,1,1, 7.571, 10521.597, 368.943, 52813.585 25/05/06,18:17:59,02,07,1, 11.8,1,1, 7.571, 10521.599, 368.956, 52813.622 25/05/06,18:17:59,03,07,1, 11.8,1,1, 7.571, 10521.604, 368.949, 52813.573 25/05/06,18:17:59,04,07,1, 11.8,1,1, 7.571, 10521.562, 368.952, 52813.493 25/05/06,18:17:59,05,07,1, 11.8,1,1, 7.571, 10521.569, 368.945, 52813.529 25/05/06,18:17:59,06,07,1, 11.8,1,1, 7.571, 10521.548, 368.973, 52813.572 25/05/06,18:17:59,07,07,1, 11.8,1,1, 7.571, 10521.545, 368.975, 52813.487 25/05/06,18:17:59,08,07,1, 11.8,1,1, 7.571, 10521.527, 368.970, 52813.514 25/05/06,18:17:59,09,07,1, 11.8,1,1, 7.571, 10521.560, 368.979, 52813.461 25/05/06,18:17:59,10,07,1, 11.8,1,1, 7.571, 10521.506, 368.991, 52813.643 25/05/06,18:17:59,11,07,1, 11.8,1,1, 7.571, 10521.512, 368.972, 52813.498 25/05/06,18:17:59,12,07,1, 11.8,1,1, 7.571, 10521.509, 368.981, 52813.577 25/05/06,18:17:59,13,07,1, 11.8,1,1, 7.571, 10521.516, 368.996, 52813.543 25/05/06,18:17:59,14,07,1, 11.8,1,1, 7.571, 10521.539, 368.974, 52813.500 25/05/06,18:17:59,15,07,1, 11.8,1,1, 7.571, 10521.507, 368.986, 52813.500 25/05/06,18:17:59,16,07,1, 11.8,1,1, 7.571, 10521.514, 368.993, 52813.493 25/05/06,18:17:59,17,07,1, 11.8,1,1, 7.571, 10521.488, 368.985, 52813.522 25/05/06,18:17:59,18,07,1, 11.8,1,1, 7.571, 10521.468, 368.983, 52813.483 25/05/06,18:17:59,19,07,1, 11.8,1,1, 7.571, 10521.470, 368.996, 52813.522 25/05/06,18:18:00,00,08,1, 11.9,1,1, 7.571, 10521.469, 368.996, 52813.522 25/05/06,18:18:00,01,08,1, 11.9,1,1, 7.571, 10521.455, 369.008, 52813.508 25/05/06,18:18:00,02,08,1, 11.9,1,1, 7.571, 10521.419, 368.989, 52813.415 25/05/06,18:18:00,03,08,1, 11.9,1,1, 7.571, 10521.470, 368.993, 52813.376 25/05/06,18:18:00,04,08,1, 11.9,1,1, 7.571, 10521.449, 368.989, 52813.306 25/05/06,18:18:00,05,08,1, 11.9,1,1, 7.571, 10521.407, 369.003, 52813.424 25/05/06,18:18:00,06,08,1, 11.9,1,1, 7.571, 10521.407, 368.965, 52813.371 25/05/06,18:18:00,07,08,1, 11.9,1,1, 7.571, 10521.396, 368.988, 52813.369 25/05/06,18:18:00,08,08,1, 11.9,1,1, 7.571, 10521.410, 368.975, 52813.199 25/05/06,18:18:00,09,08,1, 11.9,1,1, 7.571, 10521.348, 369.024, 52813.428 25/05/06,18:18:00,10,08,1, 11.9,1,1, 7.571, 10521.364, 369.026, 52813.432 25/05/06,18:18:00,11,08,1, 11.9,1,1, 7.571, 10521.347, 369.042, 52813.405 25/05/06,18:18:00,12,08,1, 11.9,1,1, 7.571, 10521.373, 369.018, 52813.312 25/05/06,18:18:00,13,08,1, 11.9,1,1, 7.571, 10521.370, 369.036, 52813.361 25/05/06,18:18:00,14,08,1, 11.9,1,1, 7.571, 10521.347, 369.022, 52813.244 25/05/06,18:18:00,15,08,1, 11.9,1,1, 7.571, 10521.324, 369.040, 52813.369 25/05/06,18:18:00,16,08,1, 11.9,1,1, 7.571, 10521.340, 369.036, 52813.312 25/05/06,18:18:00,17,08,1, 11.9,1,1, 7.571, 10521.323, 369.042, 52813.321 25/05/06,18:18:00,18,08,1, 11.9,1,1, 7.571, 10521.298, 369.038, 52813.376 25/05/06,18:18:00,19,08,1, 11.9,1,1, 7.571, 10521.317, 369.023, 52813.242 25/05/06,18:18:01,00,09,1, 11.9,1,1, 7.573, 10521.311, 369.023, 52813.242 25/05/06,18:18:01,01,09,1, 11.9,1,1, 7.573, 10521.293, 369.039, 52813.306 25/05/06,18:18:01,02,09,1, 11.9,1,1, 7.573, 10521.290, 369.055, 52813.309 25/05/06,18:18:01,03,09,1, 11.9,1,1, 7.573, 10521.287, 369.038, 52813.281 25/05/06,18:18:01,04,09,1, 11.9,1,1, 7.573, 10521.267, 369.050, 52813.302 25/05/06,18:18:01,05,09,1, 11.9,1,1, 7.573, 10521.266, 369.037, 52813.277 25/05/06,18:18:01,06,09,1, 11.9,1,1, 7.573, 10521.246, 369.053, 52813.291 25/05/06,18:18:01,07,09,1, 11.9,1,1, 7.573, 10521.235, 369.053, 52813.209 25/05/06,18:18:01,08,09,1, 11.9,1,1, 7.573, 10521.234, 369.067, 52813.274 25/05/06,18:18:01,09,09,1, 11.9,1,1, 7.573, 10521.203, 369.074, 52813.209 25/05/06,18:18:01,10,09,1, 11.9,1,1, 7.573, 10521.212, 369.059, 52813.238 25/05/06,18:18:01,11,09,1, 11.9,1,1, 7.573, 10521.199, 369.048, 52813.246 25/05/06,18:18:01,12,09,1, 11.9,1,1, 7.573, 10521.198, 369.068, 52813.311 25/05/06,18:18:01,13,09,1, 11.9,1,1, 7.573, 10521.184, 369.087, 52813.270 25/05/06,18:18:01,14,09,1, 11.9,1,1, 7.573, 10521.174, 369.062, 52813.266 25/05/06,18:18:01,15,09,1, 11.9,1,1, 7.573, 10521.185, 369.074, 52813.250 25/05/06,18:18:01,16,09,1, 11.9,1,1, 7.573, 10521.169, 369.091, 52813.273 25/05/06,18:18:01,17,09,1, 11.9,1,1, 7.573, 10521.178, 369.106, 52813.247 25/05/06,18:18:01,18,09,1, 11.9,1,1, 7.573, 10521.169, 369.086, 52813.271 25/05/06,18:18:01,19,09,1, 11.9,1,1, 7.573, 10521.125, 369.096, 52813.227 25/05/06,18:18:02,00,08,1, 12.0,1,1, 7.571, 10521.119, 369.096, 52813.227 25/05/06,18:18:02,01,08,1, 12.0,1,1, 7.571, 10521.142, 369.092, 52813.237 25/05/06,18:18:02,02,08,1, 12.0,1,1, 7.571, 10521.123, 369.084, 52813.237 25/05/06,18:18:02,03,08,1, 12.0,1,1, 7.571, 10521.118, 369.106, 52813.275 25/05/06,18:18:02,04,08,1, 12.0,1,1, 7.571, 10521.105, 369.097, 52813.248 25/05/06,18:18:02,05,08,1, 12.0,1,1, 7.571, 10521.093, 369.107, 52813.213 25/05/06,18:18:02,06,08,1, 12.0,1,1, 7.571, 10521.086, 369.130, 52813.268 25/05/06,18:18:02,07,08,1, 12.0,1,1, 7.571, 10521.087, 369.078, 52813.132 25/05/06,18:18:02,08,08,1, 12.0,1,1, 7.571, 10521.091, 369.113, 52813.219 25/05/06,18:18:02,09,08,1, 12.0,1,1, 7.571, 10521.084, 369.100, 52813.185 25/05/06,18:18:02,10,08,1, 12.0,1,1, 7.571, 10521.067, 369.101, 52813.231 25/05/06,18:18:02,11,08,1, 12.0,1,1, 7.571, 10521.057, 369.088, 52813.201 25/05/06,18:18:02,12,08,1, 12.0,1,1, 7.571, 10521.040, 369.101, 52813.180 25/05/06,18:18:02,13,08,1, 12.0,1,1, 7.571, 10521.023, 369.101, 52813.414 25/05/06,18:18:02,14,08,1, 12.0,1,1, 7.571, 10521.082, 369.128, 52813.243 25/05/06,18:18:02,15,08,1, 12.0,1,1, 7.571, 10521.054, 369.096, 52813.183 25/05/06,18:18:02,16,08,1, 12.0,1,1, 7.571, 10521.021, 369.111, 52813.176 25/05/06,18:18:02,17,08,1, 12.0,1,1, 7.571, 10521.012, 369.119, 52813.214 25/05/06,18:18:02,18,08,1, 12.0,1,1, 7.571, 10521.018, 369.115, 52813.181 25/05/06,18:18:02,19,08,1, 12.0,1,1, 7.571, 10520.999, 369.138, 52813.135 25/05/06,18:18:03,00,07,1, 12.0,1,1, 7.567, 10520.993, 369.138, 52813.135 25/05/06,18:18:03,01,07,1, 12.0,1,1, 7.567, 10520.971, 369.136, 52813.220 25/05/06,18:18:03,02,07,1, 12.0,1,1, 7.567, 10520.993, 369.103, 52813.152 25/05/06,18:18:03,03,07,1, 12.0,1,1, 7.567, 10520.976, 369.121, 52813.169 25/05/06,18:18:03,04,07,1, 12.0,1,1, 7.567, 10520.986, 369.114, 52813.153 25/05/06,18:18:03,05,07,1, 12.0,1,1, 7.567, 10520.998, 369.122, 52813.197 25/05/06,18:18:03,06,07,1, 12.0,1,1, 7.567, 10520.945, 369.115, 52813.167 25/05/06,18:18:03,07,07,1, 12.0,1,1, 7.567, 10520.939, 369.114, 52813.163 25/05/06,18:18:03,08,07,1, 12.0,1,1, 7.567, 10520.946, 369.105, 52813.150 25/05/06,18:18:03,09,07,1, 12.0,1,1, 7.567, 10520.920, 369.117, 52813.201 25/05/06,18:18:03,10,07,1, 12.0,1,1, 7.567, 10520.959, 369.118, 52813.085 25/05/06,18:18:03,11,07,1, 12.0,1,1, 7.567, 10520.935, 369.135, 52813.152 25/05/06,18:18:03,12,07,1, 12.0,1,1, 7.567, 10520.926, 369.158, 52813.180 25/05/06,18:18:03,13,07,1, 12.0,1,1, 7.567, 10520.928, 369.124, 52813.151 25/05/06,18:18:03,14,07,1, 12.0,1,1, 7.567, 10520.917, 369.148, 52813.191 25/05/06,18:18:03,15,07,1, 12.0,1,1, 7.567, 10520.908, 369.114, 52813.089 25/05/06,18:18:03,16,07,1, 12.0,1,1, 7.567, 10520.924, 369.123, 52813.084 25/05/06,18:18:03,17,07,1, 12.0,1,1, 7.567, 10520.922, 369.132, 52813.147 25/05/06,18:18:03,18,07,1, 12.0,1,1, 7.567, 10520.916, 369.154, 52813.125 25/05/06,18:18:03,19,07,1, 12.0,1,1, 7.567, 10520.902, 369.129, 52813.158 25/05/06,18:18:04,00,08,1, 12.0,1,1, 7.569, 10520.902, 369.129, 52813.158 25/05/06,18:18:04,01,08,1, 12.0,1,1, 7.569, 10520.899, 369.131, 52813.036 25/05/06,18:18:04,02,08,1, 12.0,1,1, 7.569, 10520.914, 369.144, 52813.179 25/05/06,18:18:04,03,08,1, 12.0,1,1, 7.569, 10520.913, 369.143, 52813.169 25/05/06,18:18:04,04,08,1, 12.0,1,1, 7.569, 10520.916, 369.129, 52813.136 25/05/06,18:18:04,05,08,1, 12.0,1,1, 7.569, 10520.884, 369.135, 52813.184 25/05/06,18:18:04,06,08,1, 12.0,1,1, 7.569, 10520.891, 369.142, 52813.166 25/05/06,18:18:04,07,08,1, 12.0,1,1, 7.569, 10520.895, 369.143, 52813.099 25/05/06,18:18:04,08,08,1, 12.0,1,1, 7.569, 10520.853, 369.129, 52813.061 25/05/06,18:18:04,09,08,1, 12.0,1,1, 7.569, 10520.879, 369.127, 52813.114 25/05/06,18:18:04,10,08,1, 12.0,1,1, 7.569, 10520.851, 369.125, 52813.091 25/05/06,18:18:04,11,08,1, 12.0,1,1, 7.569, 10520.876, 369.111, 52813.044 25/05/06,18:18:04,12,08,1, 12.0,1,1, 7.569, 10520.835, 369.128, 52813.073 25/05/06,18:18:04,13,08,1, 12.0,1,1, 7.569, 10520.860, 369.129, 52813.043 25/05/06,18:18:04,14,08,1, 12.0,1,1, 7.569, 10520.865, 369.115, 52813.073 25/05/06,18:18:04,15,08,1, 12.0,1,1, 7.569, 10520.862, 369.100, 52812.998 25/05/06,18:18:04,16,08,1, 12.0,1,1, 7.569, 10520.861, 369.157, 52813.108 25/05/06,18:18:04,17,08,1, 12.0,1,1, 7.569, 10520.853, 369.126, 52813.088 25/05/06,18:18:04,18,08,1, 12.0,1,1, 7.569, 10520.861, 369.134, 52813.073 25/05/06,18:18:04,19,08,1, 12.0,1,1, 7.569, 10520.857, 369.108, 52813.063 25/05/06,18:18:05,00,08,1, 12.0,1,1, 7.566, 10520.852, 369.108, 52813.063 25/05/06,18:18:05,01,08,1, 12.0,1,1, 7.566, 10520.863, 369.093, 52813.002 25/05/06,18:18:05,02,08,1, 12.0,1,1, 7.566, 10520.848, 369.141, 52813.015 25/05/06,18:18:05,03,08,1, 12.0,1,1, 7.566, 10520.847, 369.122, 52813.014 25/05/06,18:18:05,04,08,1, 12.0,1,1, 7.566, 10520.853, 369.123, 52812.993 25/05/06,18:18:05,05,08,1, 12.0,1,1, 7.566, 10520.833, 369.107, 52813.065 25/05/06,18:18:05,06,08,1, 12.0,1,1, 7.566, 10520.842, 369.106, 52813.051 25/05/06,18:18:05,07,08,1, 12.0,1,1, 7.566, 10520.835, 369.109, 52813.015 25/05/06,18:18:05,08,08,1, 12.0,1,1, 7.566, 10520.841, 369.121, 52813.047 25/05/06,18:18:05,09,08,1, 12.0,1,1, 7.566, 10520.855, 369.099, 52812.993 25/05/06,18:18:05,10,08,1, 12.0,1,1, 7.566, 10520.830, 369.097, 52812.942 25/05/06,18:18:05,11,08,1, 12.0,1,1, 7.566, 10520.859, 369.097, 52813.010 25/05/06,18:18:05,12,08,1, 12.0,1,1, 7.566, 10520.819, 369.105, 52812.981 25/05/06,18:18:05,13,08,1, 12.0,1,1, 7.566, 10520.820, 369.115, 52812.984 25/05/06,18:18:05,14,08,1, 12.0,1,1, 7.566, 10520.838, 369.098, 52812.974 25/05/06,18:18:05,15,08,1, 12.0,1,1, 7.566, 10520.817, 369.101, 52813.006 25/05/06,18:18:05,16,08,1, 12.0,1,1, 7.566, 10520.818, 369.066, 52812.978 25/05/06,18:18:05,17,08,1, 12.0,1,1, 7.566, 10520.832, 369.102, 52812.930 25/05/06,18:18:05,18,08,1, 12.0,1,1, 7.566, 10520.803, 369.086, 52812.978 25/05/06,18:18:05,19,08,1, 12.0,1,1, 7.566, 10520.798, 369.106, 52813.108 25/05/06,18:18:06,00,08,1, 11.9,1,1, 7.567, 10520.793, 369.106, 52813.108 25/05/06,18:18:06,01,08,1, 11.9,1,1, 7.567, 10520.790, 369.072, 52813.055 25/05/06,18:18:06,02,08,1, 11.9,1,1, 7.567, 10520.787, 369.067, 52812.843 25/05/06,18:18:06,03,08,1, 11.9,1,1, 7.567, 10520.850, 369.047, 52812.871 25/05/06,18:18:06,04,08,1, 11.9,1,1, 7.567, 10520.834, 369.084, 52812.950 25/05/06,18:18:06,05,08,1, 11.9,1,1, 7.567, 10520.812, 369.055, 52812.899 25/05/06,18:18:06,06,08,1, 11.9,1,1, 7.567, 10520.836, 369.067, 52812.979 25/05/06,18:18:06,07,08,1, 11.9,1,1, 7.567, 10520.820, 369.042, 52812.853 25/05/06,18:18:06,08,08,1, 11.9,1,1, 7.567, 10520.789, 369.101, 52812.979 25/05/06,18:18:06,09,08,1, 11.9,1,1, 7.567, 10520.823, 369.043, 52812.855 25/05/06,18:18:06,10,08,1, 11.9,1,1, 7.567, 10520.827, 369.069, 52812.976 25/05/06,18:18:06,11,08,1, 11.9,1,1, 7.567, 10520.808, 369.043, 52812.939 25/05/06,18:18:06,12,08,1, 11.9,1,1, 7.567, 10520.812, 369.063, 52812.953 25/05/06,18:18:06,13,08,1, 11.9,1,1, 7.567, 10520.799, 369.044, 52812.855 25/05/06,18:18:06,14,08,1, 11.9,1,1, 7.567, 10520.814, 369.047, 52812.882 25/05/06,18:18:06,15,08,1, 11.9,1,1, 7.567, 10520.812, 369.060, 52812.890 25/05/06,18:18:06,16,08,1, 11.9,1,1, 7.567, 10520.807, 369.017, 52812.779 25/05/06,18:18:06,17,08,1, 11.9,1,1, 7.567, 10520.814, 369.054, 52812.897 25/05/06,18:18:06,18,08,1, 11.9,1,1, 7.567, 10520.784, 369.042, 52812.896 25/05/06,18:18:06,19,08,1, 11.9,1,1, 7.567, 10520.794, 369.058, 52812.804 25/05/06,18:18:07,00,08,1, 11.9,1,1, 7.569, 10520.793, 369.058, 52812.804 25/05/06,18:18:07,01,08,1, 11.9,1,1, 7.569, 10520.796, 369.051, 52812.883 25/05/06,18:18:07,02,08,1, 11.9,1,1, 7.569, 10520.802, 369.036, 52812.806 25/05/06,18:18:07,03,08,1, 11.9,1,1, 7.569, 10520.831, 369.054, 52812.863 25/05/06,18:18:07,04,08,1, 11.9,1,1, 7.569, 10520.808, 369.033, 52812.856 25/05/06,18:18:07,05,08,1, 11.9,1,1, 7.569, 10520.813, 369.039, 52812.881 25/05/06,18:18:07,06,08,1, 11.9,1,1, 7.569, 10520.818, 369.015, 52812.815 25/05/06,18:18:07,07,08,1, 11.9,1,1, 7.569, 10520.819, 369.016, 52812.884 25/05/06,18:18:07,08,08,1, 11.9,1,1, 7.569, 10520.818, 369.049, 52812.855 25/05/06,18:18:07,09,08,1, 11.9,1,1, 7.569, 10520.839, 369.016, 52812.823 25/05/06,18:18:07,10,08,1, 11.9,1,1, 7.569, 10520.817, 369.042, 52812.793 25/05/06,18:18:07,11,08,1, 11.9,1,1, 7.569, 10520.819, 368.998, 52812.816 25/05/06,18:18:07,12,08,1, 11.9,1,1, 7.569, 10520.841, 369.028, 52812.865 25/05/06,18:18:07,13,08,1, 11.9,1,1, 7.569, 10520.827, 369.015, 52812.809 25/05/06,18:18:07,14,08,1, 11.9,1,1, 7.569, 10520.819, 369.029, 52812.862 25/05/06,18:18:07,15,08,1, 11.9,1,1, 7.569, 10520.815, 369.022, 52812.835 25/05/06,18:18:07,16,08,1, 11.9,1,1, 7.569, 10520.819, 369.022, 52812.752 25/05/06,18:18:07,17,08,1, 11.9,1,1, 7.569, 10520.811, 369.027, 52812.798 25/05/06,18:18:07,18,08,1, 11.9,1,1, 7.569, 10520.809, 369.037, 52812.909 25/05/06,18:18:07,19,08,1, 11.9,1,1, 7.569, 10520.814, 369.017, 52812.766 25/05/06,18:18:08,00,08,1, 11.9,1,1, 7.569, 10520.810, 369.017, 52812.766 25/05/06,18:18:08,01,08,1, 11.9,1,1, 7.569, 10520.839, 369.034, 52812.776 25/05/06,18:18:08,02,08,1, 11.9,1,1, 7.569, 10520.809, 369.029, 52812.825 25/05/06,18:18:08,03,08,1, 11.9,1,1, 7.569, 10520.831, 369.026, 52812.833 25/05/06,18:18:08,04,08,1, 11.9,1,1, 7.569, 10520.813, 369.021, 52812.828 25/05/06,18:18:08,05,08,1, 11.9,1,1, 7.569, 10520.830, 369.026, 52812.688 25/05/06,18:18:08,06,08,1, 11.9,1,1, 7.569, 10520.810, 369.014, 52812.712 25/05/06,18:18:08,07,08,1, 11.9,1,1, 7.569, 10520.835, 369.052, 52812.743 25/05/06,18:18:08,08,08,1, 11.9,1,1, 7.569, 10520.845, 369.007, 52812.747 25/05/06,18:18:08,09,08,1, 11.9,1,1, 7.569, 10520.828, 369.043, 52812.763 25/05/06,18:18:08,10,08,1, 11.9,1,1, 7.569, 10520.849, 369.033, 52812.762 25/05/06,18:18:08,11,08,1, 11.9,1,1, 7.569, 10520.812, 369.024, 52812.727 25/05/06,18:18:08,12,08,1, 11.9,1,1, 7.569, 10520.839, 369.048, 52812.697 25/05/06,18:18:08,13,08,1, 11.9,1,1, 7.569, 10520.834, 369.026, 52812.750 25/05/06,18:18:08,14,08,1, 11.9,1,1, 7.569, 10520.813, 369.032, 52812.698 25/05/06,18:18:08,15,08,1, 11.9,1,1, 7.569, 10520.817, 369.044, 52812.762 25/05/06,18:18:08,16,08,1, 11.9,1,1, 7.569, 10520.846, 369.028, 52812.750 25/05/06,18:18:08,17,08,1, 11.9,1,1, 7.569, 10520.816, 369.020, 52812.718 25/05/06,18:18:08,18,08,1, 11.9,1,1, 7.569, 10520.846, 369.041, 52812.755 25/05/06,18:18:08,19,08,1, 11.9,1,1, 7.569, 10520.834, 369.021, 52812.696 25/05/06,18:18:09,00,08,1, 11.9,1,1, 7.570, 10520.827, 369.021, 52812.696 25/05/06,18:18:09,01,08,1, 11.9,1,1, 7.570, 10520.817, 369.017, 52812.750 25/05/06,18:18:09,02,08,1, 11.9,1,1, 7.570, 10520.825, 369.044, 52812.763 25/05/06,18:18:09,03,08,1, 11.9,1,1, 7.570, 10520.820, 369.038, 52812.679 25/05/06,18:18:09,04,08,1, 11.9,1,1, 7.570, 10520.849, 369.040, 52812.664 25/05/06,18:18:09,05,08,1, 11.9,1,1, 7.570, 10520.857, 369.017, 52812.732 25/05/06,18:18:09,06,08,1, 11.9,1,1, 7.570, 10520.857, 369.032, 52812.660 25/05/06,18:18:09,07,08,1, 11.9,1,1, 7.570, 10520.844, 369.054, 52812.775 25/05/06,18:18:09,08,08,1, 11.9,1,1, 7.570, 10520.866, 369.021, 52812.682 25/05/06,18:18:09,09,08,1, 11.9,1,1, 7.570, 10520.871, 369.044, 52812.705 25/05/06,18:18:09,10,08,1, 11.9,1,1, 7.570, 10520.873, 369.011, 52812.665 25/05/06,18:18:09,11,08,1, 11.9,1,1, 7.570, 10520.829, 369.038, 52812.704 25/05/06,18:18:09,12,08,1, 11.9,1,1, 7.570, 10520.853, 369.030, 52812.728 25/05/06,18:18:09,13,08,1, 11.9,1,1, 7.570, 10520.870, 369.031, 52812.727 25/05/06,18:18:09,14,08,1, 11.9,1,1, 7.570, 10520.865, 369.030, 52812.709 25/05/06,18:18:09,15,08,1, 11.9,1,1, 7.570, 10520.881, 369.013, 52812.678 25/05/06,18:18:09,16,08,1, 11.9,1,1, 7.570, 10520.851, 369.003, 52812.615 25/05/06,18:18:09,17,08,1, 11.9,1,1, 7.570, 10520.873, 369.020, 52812.705 25/05/06,18:18:09,18,08,1, 11.9,1,1, 7.570, 10520.873, 368.988, 52812.665 25/05/06,18:18:09,19,08,1, 11.9,1,1, 7.570, 10520.849, 369.023, 52812.593 25/05/06,18:18:10,00,09,1, 11.9,1,1, 7.573, 10520.843, 369.023, 52812.593 25/05/06,18:18:10,01,09,1, 11.9,1,1, 7.573, 10520.873, 368.992, 52812.659 25/05/06,18:18:10,02,09,1, 11.9,1,1, 7.573, 10520.876, 369.008, 52812.617 25/05/06,18:18:10,03,09,1, 11.9,1,1, 7.573, 10520.873, 368.982, 52812.595 25/05/06,18:18:10,04,09,1, 11.9,1,1, 7.573, 10520.897, 369.001, 52812.620 25/05/06,18:18:10,05,09,1, 11.9,1,1, 7.573, 10520.898, 368.990, 52812.588 25/05/06,18:18:10,06,09,1, 11.9,1,1, 7.573, 10520.900, 369.014, 52812.658 25/05/06,18:18:10,07,09,1, 11.9,1,1, 7.573, 10520.890, 368.966, 52812.657 25/05/06,18:18:10,08,09,1, 11.9,1,1, 7.573, 10520.918, 368.995, 52812.657 25/05/06,18:18:10,09,09,1, 11.9,1,1, 7.573, 10520.886, 368.990, 52812.598 25/05/06,18:18:10,10,09,1, 11.9,1,1, 7.573, 10520.942, 368.961, 52812.537 25/05/06,18:18:10,11,09,1, 11.9,1,1, 7.573, 10520.896, 368.975, 52812.629 25/05/06,18:18:10,12,09,1, 11.9,1,1, 7.573, 10520.901, 368.982, 52812.665 25/05/06,18:18:10,13,09,1, 11.9,1,1, 7.573, 10520.918, 368.972, 52812.592 25/05/06,18:18:10,14,09,1, 11.9,1,1, 7.573, 10520.939, 368.967, 52812.593 25/05/06,18:18:10,15,09,1, 11.9,1,1, 7.573, 10520.916, 368.966, 52812.548 25/05/06,18:18:10,16,09,1, 11.9,1,1, 7.573, 10520.919, 368.948, 52812.606 25/05/06,18:18:10,17,09,1, 11.9,1,1, 7.573, 10520.921, 368.976, 52812.567 25/05/06,18:18:10,18,09,1, 11.9,1,1, 7.573, 10520.917, 368.942, 52812.539 25/05/06,18:18:10,19,09,1, 11.9,1,1, 7.573, 10520.939, 368.970, 52812.547 25/05/06,18:18:11,00,07,1, 11.9,1,1, 7.571, 10520.935, 368.970, 52812.547 25/05/06,18:18:11,01,07,1, 11.9,1,1, 7.571, 10520.963, 368.965, 52812.481 25/05/06,18:18:11,02,07,1, 11.9,1,1, 7.571, 10520.946, 368.916, 52812.548 25/05/06,18:18:11,03,07,1, 11.9,1,1, 7.571, 10520.968, 368.941, 52812.444 25/05/06,18:18:11,04,07,1, 11.9,1,1, 7.571, 10520.941, 368.952, 52812.502 25/05/06,18:18:11,05,07,1, 11.9,1,1, 7.571, 10520.971, 368.942, 52812.502 25/05/06,18:18:11,06,07,1, 11.9,1,1, 7.571, 10520.970, 368.902, 52812.532 25/05/06,18:18:11,07,07,1, 11.9,1,1, 7.571, 10520.980, 368.923, 52812.503 25/05/06,18:18:11,08,07,1, 11.9,1,1, 7.571, 10520.977, 368.911, 52812.506 25/05/06,18:18:11,09,07,1, 11.9,1,1, 7.571, 10520.978, 368.894, 52812.520 25/05/06,18:18:11,10,07,1, 11.9,1,1, 7.571, 10520.985, 368.922, 52812.475 25/05/06,18:18:11,11,07,1, 11.9,1,1, 7.571, 10520.989, 368.891, 52812.546 25/05/06,18:18:11,12,07,1, 11.9,1,1, 7.571, 10520.991, 368.897, 52812.451 25/05/06,18:18:11,13,07,1, 11.9,1,1, 7.571, 10520.968, 368.874, 52812.431 25/05/06,18:18:11,14,07,1, 11.9,1,1, 7.571, 10521.017, 368.914, 52812.540 25/05/06,18:18:11,15,07,1, 11.9,1,1, 7.571, 10521.002, 368.876, 52812.515 25/05/06,18:18:11,16,07,1, 11.9,1,1, 7.571, 10521.034, 368.888, 52812.474 25/05/06,18:18:11,17,07,1, 11.9,1,1, 7.571, 10521.025, 368.831, 52812.467 25/05/06,18:18:11,18,07,1, 11.9,1,1, 7.571, 10521.045, 368.879, 52812.502 25/05/06,18:18:11,19,07,1, 11.9,1,1, 7.571, 10521.028, 368.874, 52812.491 25/05/06,18:18:12,00,08,1, 11.9,1,1, 7.571, 10521.027, 368.874, 52812.491 25/05/06,18:18:12,01,08,1, 11.9,1,1, 7.571, 10521.043, 368.845, 52812.518 25/05/06,18:18:12,02,08,1, 11.9,1,1, 7.571, 10521.050, 368.838, 52812.338 25/05/06,18:18:12,03,08,1, 11.9,1,1, 7.571, 10521.063, 368.837, 52812.462 25/05/06,18:18:12,04,08,1, 11.9,1,1, 7.571, 10521.087, 368.820, 52812.397 25/05/06,18:18:12,05,08,1, 11.9,1,1, 7.571, 10521.059, 368.828, 52812.448 25/05/06,18:18:12,06,08,1, 11.9,1,1, 7.571, 10521.060, 368.822, 52812.416 25/05/06,18:18:12,07,08,1, 11.9,1,1, 7.571, 10521.053, 368.804, 52812.390 25/05/06,18:18:12,08,08,1, 11.9,1,1, 7.571, 10521.041, 368.836, 52812.440 25/05/06,18:18:12,09,08,1, 11.9,1,1, 7.571, 10521.068, 368.832, 52812.440 25/05/06,18:18:12,10,08,1, 11.9,1,1, 7.571, 10521.065, 368.822, 52812.383 25/05/06,18:18:12,11,08,1, 11.9,1,1, 7.571, 10521.046, 368.810, 52812.438 25/05/06,18:18:12,12,08,1, 11.9,1,1, 7.571, 10521.049, 368.801, 52812.445 25/05/06,18:18:12,13,08,1, 11.9,1,1, 7.571, 10521.071, 368.814, 52812.415 25/05/06,18:18:12,14,08,1, 11.9,1,1, 7.571, 10521.099, 368.803, 52812.390 25/05/06,18:18:12,15,08,1, 11.9,1,1, 7.571, 10521.082, 368.790, 52812.391 25/05/06,18:18:12,16,08,1, 11.9,1,1, 7.571, 10521.083, 368.812, 52812.364 25/05/06,18:18:12,17,08,1, 11.9,1,1, 7.571, 10521.090, 368.789, 52812.296 25/05/06,18:18:12,18,08,1, 11.9,1,1, 7.571, 10521.081, 368.790, 52812.335 25/05/06,18:18:12,19,08,1, 11.9,1,1, 7.571, 10521.108, 368.763, 52812.410 25/05/06,18:18:13,00,08,1, 11.9,1,1, 7.569, 10521.102, 368.763, 52812.410 25/05/06,18:18:13,01,08,1, 11.9,1,1, 7.569, 10521.114, 368.768, 52812.404 25/05/06,18:18:13,02,08,1, 11.9,1,1, 7.569, 10521.117, 368.772, 52812.329 25/05/06,18:18:13,03,08,1, 11.9,1,1, 7.569, 10521.116, 368.761, 52812.277 25/05/06,18:18:13,04,08,1, 11.9,1,1, 7.569, 10521.129, 368.788, 52812.351 25/05/06,18:18:13,05,08,1, 11.9,1,1, 7.569, 10521.089, 368.758, 52812.288 25/05/06,18:18:13,06,08,1, 11.9,1,1, 7.569, 10521.128, 368.783, 52812.290 25/05/06,18:18:13,07,08,1, 11.9,1,1, 7.569, 10521.122, 368.785, 52812.338 25/05/06,18:18:13,08,08,1, 11.9,1,1, 7.569, 10521.151, 368.768, 52812.336 25/05/06,18:18:13,09,08,1, 11.9,1,1, 7.569, 10521.118, 368.771, 52812.336 25/05/06,18:18:13,10,08,1, 11.9,1,1, 7.569, 10521.158, 368.755, 52812.317 25/05/06,18:18:13,11,08,1, 11.9,1,1, 7.569, 10521.146, 368.773, 52812.404 25/05/06,18:18:13,12,08,1, 11.9,1,1, 7.569, 10521.149, 368.762, 52812.287 25/05/06,18:18:13,13,08,1, 11.9,1,1, 7.569, 10521.142, 368.764, 52812.331 25/05/06,18:18:13,14,08,1, 11.9,1,1, 7.569, 10521.156, 368.733, 52812.228 25/05/06,18:18:13,15,08,1, 11.9,1,1, 7.569, 10521.176, 368.777, 52812.296 25/05/06,18:18:13,16,08,1, 11.9,1,1, 7.569, 10521.165, 368.739, 52812.197 25/05/06,18:18:13,17,08,1, 11.9,1,1, 7.569, 10521.185, 368.774, 52812.240 25/05/06,18:18:13,18,08,1, 11.9,1,1, 7.569, 10521.161, 368.742, 52812.200 25/05/06,18:18:13,19,08,1, 11.9,1,1, 7.569, 10521.175, 368.757, 52812.212 25/05/06,18:18:14,00,10,1, 12.0,1,1, 7.571, 10521.169, 368.757, 52812.212 25/05/06,18:18:14,01,10,1, 12.0,1,1, 7.571, 10521.217, 368.751, 52812.237 25/05/06,18:18:14,02,10,1, 12.0,1,1, 7.571, 10521.191, 368.741, 52812.176 25/05/06,18:18:14,03,10,1, 12.0,1,1, 7.571, 10521.182, 368.763, 52812.168 25/05/06,18:18:14,04,10,1, 12.0,1,1, 7.571, 10521.186, 368.756, 52812.173 25/05/06,18:18:14,05,10,1, 12.0,1,1, 7.571, 10521.206, 368.760, 52812.320 25/05/06,18:18:14,06,10,1, 12.0,1,1, 7.571, 10521.227, 368.778, 52812.257 25/05/06,18:18:14,07,10,1, 12.0,1,1, 7.571, 10521.202, 368.768, 52812.263 25/05/06,18:18:14,08,10,1, 12.0,1,1, 7.571, 10521.203, 368.779, 52812.233 25/05/06,18:18:14,09,10,1, 12.0,1,1, 7.571, 10521.235, 368.750, 52812.312 25/05/06,18:18:14,10,10,1, 12.0,1,1, 7.571, 10521.238, 368.762, 52812.259 25/05/06,18:18:14,11,10,1, 12.0,1,1, 7.571, 10521.235, 368.764, 52812.265 25/05/06,18:18:14,12,10,1, 12.0,1,1, 7.571, 10521.242, 368.772, 52812.306 25/05/06,18:18:14,13,10,1, 12.0,1,1, 7.571, 10521.235, 368.749, 52812.177 25/05/06,18:18:14,14,10,1, 12.0,1,1, 7.571, 10521.246, 368.778, 52812.218 25/05/06,18:18:14,15,10,1, 12.0,1,1, 7.571, 10521.248, 368.781, 52812.292 25/05/06,18:18:14,16,10,1, 12.0,1,1, 7.571, 10521.226, 368.784, 52812.265 25/05/06,18:18:14,17,10,1, 12.0,1,1, 7.571, 10521.246, 368.796, 52812.249 25/05/06,18:18:14,18,10,1, 12.0,1,1, 7.571, 10521.219, 368.767, 52812.257 25/05/06,18:18:14,19,10,1, 12.0,1,1, 7.571, 10521.243, 368.779, 52812.245 25/05/06,18:18:15,00,09,1, 11.9,1,1, 7.566, 10521.235, 368.779, 52812.245 25/05/06,18:18:15,01,09,1, 11.9,1,1, 7.566, 10521.256, 368.791, 52812.268 25/05/06,18:18:15,02,09,1, 11.9,1,1, 7.566, 10521.235, 368.742, 52812.282 25/05/06,18:18:15,03,09,1, 11.9,1,1, 7.566, 10521.257, 368.792, 52812.218 25/05/06,18:18:15,04,09,1, 11.9,1,1, 7.566, 10521.239, 368.745, 52812.157 25/05/06,18:18:15,05,09,1, 11.9,1,1, 7.566, 10521.245, 368.774, 52812.201 25/05/06,18:18:15,06,09,1, 11.9,1,1, 7.566, 10521.247, 368.771, 52812.235 25/05/06,18:18:15,07,09,1, 11.9,1,1, 7.566, 10521.261, 368.762, 52812.146 25/05/06,18:18:15,08,09,1, 11.9,1,1, 7.566, 10521.256, 368.766, 52812.207 25/05/06,18:18:15,09,09,1, 11.9,1,1, 7.566, 10521.227, 368.753, 52812.157 25/05/06,18:18:15,10,09,1, 11.9,1,1, 7.566, 10521.257, 368.787, 52812.157 25/05/06,18:18:15,11,09,1, 11.9,1,1, 7.566, 10521.259, 368.748, 52812.115 25/05/06,18:18:15,12,09,1, 11.9,1,1, 7.566, 10521.252, 368.778, 52812.256 25/05/06,18:18:15,13,09,1, 11.9,1,1, 7.566, 10521.270, 368.740, 52812.134 25/05/06,18:18:15,14,09,1, 11.9,1,1, 7.566, 10521.265, 368.787, 52812.222 25/05/06,18:18:15,15,09,1, 11.9,1,1, 7.566, 10521.271, 368.762, 52812.169 25/05/06,18:18:15,16,09,1, 11.9,1,1, 7.566, 10521.264, 368.775, 52812.174 25/05/06,18:18:15,17,09,1, 11.9,1,1, 7.566, 10521.267, 368.768, 52812.101 25/05/06,18:18:15,18,09,1, 11.9,1,1, 7.566, 10521.287, 368.756, 52812.134 25/05/06,18:18:15,19,09,1, 11.9,1,1, 7.566, 10521.249, 368.745, 52812.157 25/05/06,18:18:16,00,10,1, 11.9,1,1, 7.573, 10521.244, 368.745, 52812.157 25/05/06,18:18:16,01,10,1, 11.9,1,1, 7.573, 10521.245, 368.770, 52812.199 25/05/06,18:18:16,02,10,1, 11.9,1,1, 7.573, 10521.234, 368.748, 52812.157 25/05/06,18:18:16,03,10,1, 11.9,1,1, 7.573, 10521.275, 368.768, 52812.121 25/05/06,18:18:16,04,10,1, 11.9,1,1, 7.573, 10521.259, 368.732, 52812.090 25/05/06,18:18:16,05,10,1, 11.9,1,1, 7.573, 10521.258, 368.765, 52812.123 25/05/06,18:18:16,06,10,1, 11.9,1,1, 7.573, 10521.241, 368.756, 52812.106 25/05/06,18:18:16,07,10,1, 11.9,1,1, 7.573, 10521.236, 368.754, 52812.130 25/05/06,18:18:16,08,10,1, 11.9,1,1, 7.573, 10521.254, 368.764, 52812.158 25/05/06,18:18:16,09,10,1, 11.9,1,1, 7.573, 10521.252, 368.769, 52812.114 25/05/06,18:18:16,10,10,1, 11.9,1,1, 7.573, 10521.253, 368.751, 52812.078 25/05/06,18:18:16,11,10,1, 11.9,1,1, 7.573, 10521.238, 368.761, 52812.147 25/05/06,18:18:16,12,10,1, 11.9,1,1, 7.573, 10521.239, 368.745, 52812.065 25/05/06,18:18:16,13,10,1, 11.9,1,1, 7.573, 10521.243, 368.750, 52812.099 25/05/06,18:18:16,14,10,1, 11.9,1,1, 7.573, 10521.230, 368.733, 52812.083 25/05/06,18:18:16,15,10,1, 11.9,1,1, 7.573, 10521.247, 368.741, 52812.035 25/05/06,18:18:16,16,10,1, 11.9,1,1, 7.573, 10521.248, 368.734, 52812.102 25/05/06,18:18:16,17,10,1, 11.9,1,1, 7.573, 10521.265, 368.742, 52812.079 25/05/06,18:18:16,18,10,1, 11.9,1,1, 7.573, 10521.250, 368.761, 52812.055 25/05/06,18:18:16,19,10,1, 11.9,1,1, 7.573, 10521.248, 368.735, 52812.081 25/05/06,18:18:17,00,08,1, 12.0,1,1, 7.573, 10521.244, 368.735, 52812.081 25/05/06,18:18:17,01,08,1, 12.0,1,1, 7.573, 10521.272, 368.730, 52812.006 25/05/06,18:18:17,02,08,1, 12.0,1,1, 7.573, 10521.285, 368.744, 52812.119 25/05/06,18:18:17,03,08,1, 12.0,1,1, 7.573, 10521.235, 368.735, 52812.035 25/05/06,18:18:17,04,08,1, 12.0,1,1, 7.573, 10521.273, 368.737, 52812.035 25/05/06,18:18:17,05,08,1, 12.0,1,1, 7.573, 10521.245, 368.732, 52812.064 25/05/06,18:18:17,06,08,1, 12.0,1,1, 7.573, 10521.244, 368.734, 52812.015 25/05/06,18:18:17,07,08,1, 12.0,1,1, 7.573, 10521.264, 368.736, 52812.033 25/05/06,18:18:17,08,08,1, 12.0,1,1, 7.573, 10521.278, 368.732, 52812.049 25/05/06,18:18:17,09,08,1, 12.0,1,1, 7.573, 10521.263, 368.738, 52812.057 25/05/06,18:18:17,10,08,1, 12.0,1,1, 7.573, 10521.261, 368.751, 52812.040 25/05/06,18:18:17,11,08,1, 12.0,1,1, 7.573, 10521.262, 368.758, 52812.089 25/05/06,18:18:17,12,08,1, 12.0,1,1, 7.573, 10521.268, 368.748, 52812.056 25/05/06,18:18:17,13,08,1, 12.0,1,1, 7.573, 10521.264, 368.746, 52812.030 25/05/06,18:18:17,14,08,1, 12.0,1,1, 7.573, 10521.255, 368.747, 52812.054 25/05/06,18:18:17,15,08,1, 12.0,1,1, 7.573, 10521.233, 368.748, 52812.072 25/05/06,18:18:17,16,08,1, 12.0,1,1, 7.573, 10521.240, 368.735, 52811.981 25/05/06,18:18:17,17,08,1, 12.0,1,1, 7.573, 10521.271, 368.750, 52812.041 25/05/06,18:18:17,18,08,1, 12.0,1,1, 7.573, 10521.264, 368.743, 52812.017 25/05/06,18:18:17,19,08,1, 12.0,1,1, 7.573, 10521.246, 368.772, 52812.020 25/05/06,18:18:18,00,09,1, 11.9,1,1, 7.570, 10521.244, 368.772, 52812.020 25/05/06,18:18:18,01,09,1, 11.9,1,1, 7.570, 10521.234, 368.757, 52812.010 25/05/06,18:18:18,02,09,1, 11.9,1,1, 7.570, 10521.262, 368.759, 52812.031 25/05/06,18:18:18,03,09,1, 11.9,1,1, 7.570, 10521.244, 368.735, 52811.950 25/05/06,18:18:18,04,09,1, 11.9,1,1, 7.570, 10521.243, 368.774, 52812.072 25/05/06,18:18:18,05,09,1, 11.9,1,1, 7.570, 10521.230, 368.746, 52811.974 25/05/06,18:18:18,06,09,1, 11.9,1,1, 7.570, 10521.227, 368.758, 52812.052 25/05/06,18:18:18,07,09,1, 11.9,1,1, 7.570, 10521.208, 368.749, 52811.999 25/05/06,18:18:18,08,09,1, 11.9,1,1, 7.570, 10521.236, 368.743, 52811.976 25/05/06,18:18:18,09,09,1, 11.9,1,1, 7.570, 10521.209, 368.742, 52811.973 25/05/06,18:18:18,10,09,1, 11.9,1,1, 7.570, 10521.228, 368.736, 52811.983 25/05/06,18:18:18,11,09,1, 11.9,1,1, 7.570, 10521.217, 368.718, 52811.940 25/05/06,18:18:18,12,09,1, 11.9,1,1, 7.570, 10521.203, 368.727, 52811.904 25/05/06,18:18:18,13,09,1, 11.9,1,1, 7.570, 10521.209, 368.756, 52811.934 25/05/06,18:18:18,14,09,1, 11.9,1,1, 7.570, 10521.212, 368.755, 52811.967 25/05/06,18:18:18,15,09,1, 11.9,1,1, 7.570, 10521.184, 368.742, 52811.987 25/05/06,18:18:18,16,09,1, 11.9,1,1, 7.570, 10521.193, 368.728, 52811.881 25/05/06,18:18:18,17,09,1, 11.9,1,1, 7.570, 10521.179, 368.720, 52811.878 25/05/06,18:18:18,18,09,1, 11.9,1,1, 7.570, 10521.193, 368.733, 52811.878 25/05/06,18:18:18,19,09,1, 11.9,1,1, 7.570, 10521.162, 368.727, 52811.918 25/05/06,18:18:19,00,08,1, 11.9,1,1, 7.574, 10521.160, 368.727, 52811.918 25/05/06,18:18:19,01,08,1, 11.9,1,1, 7.574, 10521.188, 368.712, 52811.971 25/05/06,18:18:19,02,08,1, 11.9,1,1, 7.574, 10521.176, 368.751, 52811.910 25/05/06,18:18:19,03,08,1, 11.9,1,1, 7.574, 10521.183, 368.704, 52811.912 25/05/06,18:18:19,04,08,1, 11.9,1,1, 7.574, 10521.169, 368.731, 52811.968 25/05/06,18:18:19,05,08,1, 11.9,1,1, 7.574, 10521.186, 368.742, 52811.941 25/05/06,18:18:19,06,08,1, 11.9,1,1, 7.574, 10521.187, 368.749, 52811.956 25/05/06,18:18:19,07,08,1, 11.9,1,1, 7.574, 10521.179, 368.710, 52811.881 25/05/06,18:18:19,08,08,1, 11.9,1,1, 7.574, 10521.192, 368.765, 52811.948 25/05/06,18:18:19,09,08,1, 11.9,1,1, 7.574, 10521.184, 368.744, 52811.913 25/05/06,18:18:19,10,08,1, 11.9,1,1, 7.574, 10521.177, 368.757, 52811.969 25/05/06,18:18:19,11,08,1, 11.9,1,1, 7.574, 10521.187, 368.747, 52811.868 25/05/06,18:18:19,12,08,1, 11.9,1,1, 7.574, 10521.169, 368.716, 52811.880 25/05/06,18:18:19,13,08,1, 11.9,1,1, 7.574, 10521.196, 368.732, 52811.851 25/05/06,18:18:19,14,08,1, 11.9,1,1, 7.574, 10521.194, 368.721, 52811.873 25/05/06,18:18:19,15,08,1, 11.9,1,1, 7.574, 10521.201, 368.745, 52811.899 25/05/06,18:18:19,16,08,1, 11.9,1,1, 7.574, 10521.193, 368.745, 52811.921 25/05/06,18:18:19,17,08,1, 11.9,1,1, 7.574, 10521.166, 368.740, 52811.876 25/05/06,18:18:19,18,08,1, 11.9,1,1, 7.574, 10521.187, 368.756, 52811.910 25/05/06,18:18:19,19,08,1, 11.9,1,1, 7.574, 10521.182, 368.774, 52811.897 25/05/06,18:18:20,00,10,1, 11.9,1,1, 7.572, 10521.177, 368.774, 52811.897 25/05/06,18:18:20,01,10,1, 11.9,1,1, 7.572, 10521.176, 368.731, 52811.817 25/05/06,18:18:20,02,10,1, 11.9,1,1, 7.572, 10521.177, 368.745, 52811.834 25/05/06,18:18:20,03,10,1, 11.9,1,1, 7.572, 10521.166, 368.731, 52811.784 25/05/06,18:18:20,04,10,1, 11.9,1,1, 7.572, 10521.182, 368.762, 52811.892 25/05/06,18:18:20,05,10,1, 11.9,1,1, 7.572, 10521.209, 368.749, 52811.907 25/05/06,18:18:20,06,10,1, 11.9,1,1, 7.572, 10521.163, 368.736, 52811.889 25/05/06,18:18:20,07,10,1, 11.9,1,1, 7.572, 10521.173, 368.723, 52811.866 25/05/06,18:18:20,08,10,1, 11.9,1,1, 7.572, 10521.176, 368.743, 52811.843 25/05/06,18:18:20,09,10,1, 11.9,1,1, 7.572, 10521.157, 368.719, 52811.868 25/05/06,18:18:20,10,10,1, 11.9,1,1, 7.572, 10521.190, 368.724, 52811.899 25/05/06,18:18:20,11,10,1, 11.9,1,1, 7.572, 10521.174, 368.697, 52811.849 25/05/06,18:18:20,12,10,1, 11.9,1,1, 7.572, 10521.154, 368.748, 52811.782 25/05/06,18:18:20,13,10,1, 11.9,1,1, 7.572, 10521.195, 368.730, 52811.814 25/05/06,18:18:20,14,10,1, 11.9,1,1, 7.572, 10521.159, 368.699, 52811.812 25/05/06,18:18:20,15,10,1, 11.9,1,1, 7.572, 10521.166, 368.728, 52811.825 25/05/06,18:18:20,16,10,1, 11.9,1,1, 7.572, 10521.165, 368.705, 52811.802 25/05/06,18:18:20,17,10,1, 11.9,1,1, 7.572, 10521.157, 368.713, 52811.862 25/05/06,18:18:20,18,10,1, 11.9,1,1, 7.572, 10521.136, 368.677, 52811.756 25/05/06,18:18:20,19,10,1, 11.9,1,1, 7.572, 10521.152, 368.726, 52811.798 25/05/06,18:18:21,00,09,1, 12.0,1,1, 7.573, 10521.144, 368.726, 52811.798 25/05/06,18:18:21,01,09,1, 12.0,1,1, 7.573, 10521.150, 368.687, 52811.844 25/05/06,18:18:21,02,09,1, 12.0,1,1, 7.573, 10521.162, 368.707, 52811.818 25/05/06,18:18:21,03,09,1, 12.0,1,1, 7.573, 10521.149, 368.694, 52811.769 25/05/06,18:18:21,04,09,1, 12.0,1,1, 7.573, 10521.137, 368.688, 52811.775 25/05/06,18:18:21,05,09,1, 12.0,1,1, 7.573, 10521.135, 368.680, 52811.728 25/05/06,18:18:21,06,09,1, 12.0,1,1, 7.573, 10521.142, 368.662, 52811.798 25/05/06,18:18:21,07,09,1, 12.0,1,1, 7.573, 10521.137, 368.669, 52811.792 25/05/06,18:18:21,08,09,1, 12.0,1,1, 7.573, 10521.126, 368.673, 52811.805 25/05/06,18:18:21,09,09,1, 12.0,1,1, 7.573, 10521.100, 368.664, 52811.762 25/05/06,18:18:21,10,09,1, 12.0,1,1, 7.573, 10521.128, 368.674, 52811.717 25/05/06,18:18:21,11,09,1, 12.0,1,1, 7.573, 10521.104, 368.663, 52811.781 25/05/06,18:18:21,12,09,1, 12.0,1,1, 7.573, 10521.119, 368.666, 52811.716 25/05/06,18:18:21,13,09,1, 12.0,1,1, 7.573, 10521.100, 368.626, 52811.762 25/05/06,18:18:21,14,09,1, 12.0,1,1, 7.573, 10521.097, 368.652, 52811.771 25/05/06,18:18:21,15,09,1, 12.0,1,1, 7.573, 10521.109, 368.594, 52811.709 25/05/06,18:18:21,16,09,1, 12.0,1,1, 7.573, 10521.072, 368.652, 52811.808 25/05/06,18:18:21,17,09,1, 12.0,1,1, 7.573, 10521.102, 368.629, 52811.656 25/05/06,18:18:21,18,09,1, 12.0,1,1, 7.573, 10521.093, 368.604, 52811.696 25/05/06,18:18:21,19,09,1, 12.0,1,1, 7.573, 10521.103, 368.634, 52811.773 25/05/06,18:18:22,00,09,1, 11.9,1,1, 7.568, 10521.102, 368.634, 52811.773 25/05/06,18:18:22,01,09,1, 11.9,1,1, 7.568, 10521.072, 368.602, 52811.761 25/05/06,18:18:22,02,09,1, 11.9,1,1, 7.568, 10521.058, 368.565, 52811.712 25/05/06,18:18:22,03,09,1, 11.9,1,1, 7.568, 10521.056, 368.572, 52811.799 25/05/06,18:18:22,04,09,1, 11.9,1,1, 7.568, 10521.043, 368.579, 52811.738 25/05/06,18:18:22,05,09,1, 11.9,1,1, 7.568, 10521.057, 368.586, 52811.746 25/05/06,18:18:22,06,09,1, 11.9,1,1, 7.568, 10521.045, 368.571, 52811.730 25/05/06,18:18:22,07,09,1, 11.9,1,1, 7.568, 10521.073, 368.578, 52811.743 25/05/06,18:18:22,08,09,1, 11.9,1,1, 7.568, 10521.042, 368.541, 52811.695 25/05/06,18:18:22,09,09,1, 11.9,1,1, 7.568, 10521.046, 368.546, 52811.761 25/05/06,18:18:22,10,09,1, 11.9,1,1, 7.568, 10521.049, 368.525, 52811.680 25/05/06,18:18:22,11,09,1, 11.9,1,1, 7.568, 10521.047, 368.520, 52811.645 25/05/06,18:18:22,12,09,1, 11.9,1,1, 7.568, 10521.036, 368.528, 52811.724 25/05/06,18:18:22,13,09,1, 11.9,1,1, 7.568, 10521.050, 368.508, 52811.703 25/05/06,18:18:22,14,09,1, 11.9,1,1, 7.568, 10521.035, 368.532, 52811.672 25/05/06,18:18:22,15,09,1, 11.9,1,1, 7.568, 10521.027, 368.509, 52811.725 25/05/06,18:18:22,16,09,1, 11.9,1,1, 7.568, 10521.026, 368.491, 52811.606 25/05/06,18:18:22,17,09,1, 11.9,1,1, 7.568, 10521.002, 368.487, 52811.759 25/05/06,18:18:22,18,09,1, 11.9,1,1, 7.568, 10521.032, 368.493, 52811.631 25/05/06,18:18:22,19,09,1, 11.9,1,1, 7.568, 10520.998, 368.493, 52811.717 25/05/06,18:18:23,00,09,1, 11.9,1,1, 7.571, 10520.993, 368.493, 52811.717 25/05/06,18:18:23,01,09,1, 11.9,1,1, 7.571, 10520.998, 368.473, 52811.643 25/05/06,18:18:23,02,09,1, 11.9,1,1, 7.571, 10520.977, 368.459, 52811.664 25/05/06,18:18:23,03,09,1, 11.9,1,1, 7.571, 10520.999, 368.473, 52811.623 25/05/06,18:18:23,04,09,1, 11.9,1,1, 7.571, 10520.998, 368.445, 52811.627 25/05/06,18:18:23,05,09,1, 11.9,1,1, 7.571, 10521.000, 368.452, 52811.600 25/05/06,18:18:23,06,09,1, 11.9,1,1, 7.571, 10520.985, 368.425, 52811.588 25/05/06,18:18:23,07,09,1, 11.9,1,1, 7.571, 10520.986, 368.423, 52811.609 25/05/06,18:18:23,08,09,1, 11.9,1,1, 7.571, 10520.971, 368.398, 52811.652 25/05/06,18:18:23,09,09,1, 11.9,1,1, 7.571, 10520.982, 368.407, 52811.625 25/05/06,18:18:23,10,09,1, 11.9,1,1, 7.571, 10520.958, 368.410, 52811.585 25/05/06,18:18:23,11,09,1, 11.9,1,1, 7.571, 10520.965, 368.369, 52811.644 25/05/06,18:18:23,12,09,1, 11.9,1,1, 7.571, 10520.947, 368.390, 52811.610 25/05/06,18:18:23,13,09,1, 11.9,1,1, 7.571, 10520.940, 368.381, 52811.626 25/05/06,18:18:23,14,09,1, 11.9,1,1, 7.571, 10520.946, 368.362, 52811.609 25/05/06,18:18:23,15,09,1, 11.9,1,1, 7.571, 10520.931, 368.353, 52811.635 25/05/06,18:18:23,16,09,1, 11.9,1,1, 7.571, 10520.926, 368.345, 52811.626 25/05/06,18:18:23,17,09,1, 11.9,1,1, 7.571, 10520.911, 368.341, 52811.524 25/05/06,18:18:23,18,09,1, 11.9,1,1, 7.571, 10520.912, 368.321, 52811.640 25/05/06,18:18:23,19,09,1, 11.9,1,1, 7.571, 10520.913, 368.312, 52811.563 25/05/06,18:18:24,00,09,1, 11.9,1,1, 7.571, 10520.910, 368.312, 52811.563 25/05/06,18:18:24,01,09,1, 11.9,1,1, 7.571, 10520.898, 368.325, 52811.595 25/05/06,18:18:24,02,09,1, 11.9,1,1, 7.571, 10520.887, 368.296, 52811.578 25/05/06,18:18:24,03,09,1, 11.9,1,1, 7.571, 10520.901, 368.323, 52811.600 25/05/06,18:18:24,04,09,1, 11.9,1,1, 7.571, 10520.865, 368.280, 52811.546 25/05/06,18:18:24,05,09,1, 11.9,1,1, 7.571, 10520.861, 368.314, 52811.538 25/05/06,18:18:24,06,09,1, 11.9,1,1, 7.571, 10520.870, 368.292, 52811.544 25/05/06,18:18:24,07,09,1, 11.9,1,1, 7.571, 10520.875, 368.237, 52811.532 25/05/06,18:18:24,08,09,1, 11.9,1,1, 7.571, 10520.849, 368.287, 52811.489 25/05/06,18:18:24,09,09,1, 11.9,1,1, 7.571, 10520.859, 368.266, 52811.562 25/05/06,18:18:24,10,09,1, 11.9,1,1, 7.571, 10520.827, 368.283, 52811.506 25/05/06,18:18:24,11,09,1, 11.9,1,1, 7.571, 10520.849, 368.242, 52811.580 25/05/06,18:18:24,12,09,1, 11.9,1,1, 7.571, 10520.859, 368.260, 52811.511 25/05/06,18:18:24,13,09,1, 11.9,1,1, 7.571, 10520.821, 368.242, 52811.499 25/05/06,18:18:24,14,09,1, 11.9,1,1, 7.571, 10520.812, 368.259, 52811.585 25/05/06,18:18:24,15,09,1, 11.9,1,1, 7.571, 10520.820, 368.218, 52811.541 25/05/06,18:18:24,16,09,1, 11.9,1,1, 7.571, 10520.819, 368.219, 52811.477 25/05/06,18:18:24,17,09,1, 11.9,1,1, 7.571, 10520.808, 368.210, 52811.449 25/05/06,18:18:24,18,09,1, 11.9,1,1, 7.571, 10520.803, 368.200, 52811.599 25/05/06,18:18:24,19,09,1, 11.9,1,1, 7.571, 10520.798, 368.209, 52811.486 25/05/06,18:18:25,00,09,1, 11.9,1,1, 7.571, 10520.793, 368.209, 52811.486 25/05/06,18:18:25,01,09,1, 11.9,1,1, 7.571, 10520.773, 368.211, 52811.524 25/05/06,18:18:25,02,09,1, 11.9,1,1, 7.571, 10520.750, 368.190, 52811.473 25/05/06,18:18:25,03,09,1, 11.9,1,1, 7.571, 10520.774, 368.182, 52811.515 25/05/06,18:18:25,04,09,1, 11.9,1,1, 7.571, 10520.727, 368.182, 52811.458 25/05/06,18:18:25,05,09,1, 11.9,1,1, 7.571, 10520.747, 368.185, 52811.512 25/05/06,18:18:25,06,09,1, 11.9,1,1, 7.571, 10520.717, 368.186, 52811.485 25/05/06,18:18:25,07,09,1, 11.9,1,1, 7.571, 10520.720, 368.151, 52811.480 25/05/06,18:18:25,08,09,1, 11.9,1,1, 7.571, 10520.722, 368.159, 52811.483 25/05/06,18:18:25,09,09,1, 11.9,1,1, 7.571, 10520.704, 368.149, 52811.487 25/05/06,18:18:25,10,09,1, 11.9,1,1, 7.571, 10520.712, 368.161, 52811.485 25/05/06,18:18:25,11,09,1, 11.9,1,1, 7.571, 10520.704, 368.122, 52811.451 25/05/06,18:18:25,12,09,1, 11.9,1,1, 7.571, 10520.683, 368.134, 52811.472 25/05/06,18:18:25,13,09,1, 11.9,1,1, 7.571, 10520.679, 368.134, 52811.380 25/05/06,18:18:25,14,09,1, 11.9,1,1, 7.571, 10520.687, 368.128, 52811.446 25/05/06,18:18:25,15,09,1, 11.9,1,1, 7.571, 10520.654, 368.119, 52811.478 25/05/06,18:18:25,16,09,1, 11.9,1,1, 7.571, 10520.657, 368.115, 52811.464 25/05/06,18:18:25,17,09,1, 11.9,1,1, 7.571, 10520.658, 368.107, 52811.508 25/05/06,18:18:25,18,09,1, 11.9,1,1, 7.571, 10520.639, 368.078, 52811.379 25/05/06,18:18:25,19,09,1, 11.9,1,1, 7.571, 10520.636, 368.087, 52811.469 25/05/06,18:18:26,00,09,1, 11.8,1,1, 7.568, 10520.635, 368.087, 52811.469 25/05/06,18:18:26,01,09,1, 11.8,1,1, 7.568, 10520.619, 368.075, 52811.406 25/05/06,18:18:26,02,09,1, 11.8,1,1, 7.568, 10520.577, 368.036, 52811.430 25/05/06,18:18:26,03,09,1, 11.8,1,1, 7.568, 10520.589, 368.069, 52811.362 25/05/06,18:18:26,04,09,1, 11.8,1,1, 7.568, 10520.578, 368.076, 52811.422 25/05/06,18:18:26,05,09,1, 11.8,1,1, 7.568, 10520.581, 368.075, 52811.433 25/05/06,18:18:26,06,09,1, 11.8,1,1, 7.568, 10520.578, 368.059, 52811.406 25/05/06,18:18:26,07,09,1, 11.8,1,1, 7.568, 10520.568, 368.058, 52811.368 25/05/06,18:18:26,08,09,1, 11.8,1,1, 7.568, 10520.564, 368.021, 52811.381 25/05/06,18:18:26,09,09,1, 11.8,1,1, 7.568, 10520.529, 368.033, 52811.404 25/05/06,18:18:26,10,09,1, 11.8,1,1, 7.568, 10520.559, 368.051, 52811.384 25/05/06,18:18:26,11,09,1, 11.8,1,1, 7.568, 10520.531, 368.028, 52811.388 25/05/06,18:18:26,12,09,1, 11.8,1,1, 7.568, 10520.500, 368.032, 52811.448 25/05/06,18:18:26,13,09,1, 11.8,1,1, 7.568, 10520.527, 368.023, 52811.427 25/05/06,18:18:26,14,09,1, 11.8,1,1, 7.568, 10520.481, 368.024, 52811.423 25/05/06,18:18:26,15,09,1, 11.8,1,1, 7.568, 10520.504, 368.019, 52811.429 25/05/06,18:18:26,16,09,1, 11.8,1,1, 7.568, 10520.499, 367.996, 52811.380 25/05/06,18:18:26,17,09,1, 11.8,1,1, 7.568, 10520.478, 368.008, 52811.432 25/05/06,18:18:26,18,09,1, 11.8,1,1, 7.568, 10520.473, 367.970, 52811.318 25/05/06,18:18:26,19,09,1, 11.8,1,1, 7.568, 10520.476, 367.991, 52811.276 25/05/06,18:18:27,00,09,1, 11.9,1,1, 7.567, 10520.468, 367.991, 52811.276 25/05/06,18:18:27,01,09,1, 11.9,1,1, 7.567, 10520.443, 367.993, 52811.408 25/05/06,18:18:27,02,09,1, 11.9,1,1, 7.567, 10520.432, 367.975, 52811.397 25/05/06,18:18:27,03,09,1, 11.9,1,1, 7.567, 10520.407, 367.927, 52811.310 25/05/06,18:18:27,04,09,1, 11.9,1,1, 7.567, 10520.404, 367.976, 52811.349 25/05/06,18:18:27,05,09,1, 11.9,1,1, 7.567, 10520.389, 367.930, 52811.294 25/05/06,18:18:27,06,09,1, 11.9,1,1, 7.567, 10520.400, 367.958, 52811.367 25/05/06,18:18:27,07,09,1, 11.9,1,1, 7.567, 10520.361, 367.918, 52811.278 25/05/06,18:18:27,08,09,1, 11.9,1,1, 7.567, 10520.364, 367.922, 52811.323 25/05/06,18:18:27,09,09,1, 11.9,1,1, 7.567, 10520.362, 367.922, 52811.344 25/05/06,18:18:27,10,09,1, 11.9,1,1, 7.567, 10520.349, 367.905, 52811.306 25/05/06,18:18:27,11,09,1, 11.9,1,1, 7.567, 10520.351, 367.919, 52811.335 25/05/06,18:18:27,12,09,1, 11.9,1,1, 7.567, 10520.306, 367.894, 52811.332 25/05/06,18:18:27,13,09,1, 11.9,1,1, 7.567, 10520.309, 367.909, 52811.332 25/05/06,18:18:27,14,09,1, 11.9,1,1, 7.567, 10520.291, 367.884, 52811.335 25/05/06,18:18:27,15,09,1, 11.9,1,1, 7.567, 10520.267, 367.889, 52811.246 25/05/06,18:18:27,16,09,1, 11.9,1,1, 7.567, 10520.286, 367.859, 52811.329 25/05/06,18:18:27,17,09,1, 11.9,1,1, 7.567, 10520.279, 367.871, 52811.364 25/05/06,18:18:27,18,09,1, 11.9,1,1, 7.567, 10520.283, 367.872, 52811.294 25/05/06,18:18:27,19,09,1, 11.9,1,1, 7.567, 10520.255, 367.855, 52811.300 25/05/06,18:18:28,00,09,1, 11.9,1,1, 7.572, 10520.251, 367.855, 52811.300 25/05/06,18:18:28,01,09,1, 11.9,1,1, 7.572, 10520.231, 367.893, 52811.287 25/05/06,18:18:28,02,09,1, 11.9,1,1, 7.572, 10520.256, 367.872, 52811.352 25/05/06,18:18:28,03,09,1, 11.9,1,1, 7.572, 10520.213, 367.835, 52811.290 25/05/06,18:18:28,04,09,1, 11.9,1,1, 7.572, 10520.197, 367.885, 52811.280 25/05/06,18:18:28,05,09,1, 11.9,1,1, 7.572, 10520.189, 367.851, 52811.307 25/05/06,18:18:28,06,09,1, 11.9,1,1, 7.572, 10520.182, 367.846, 52811.222 25/05/06,18:18:28,07,09,1, 11.9,1,1, 7.572, 10520.177, 367.828, 52811.302 25/05/06,18:18:28,08,09,1, 11.9,1,1, 7.572, 10520.170, 367.803, 52811.267 25/05/06,18:18:28,09,09,1, 11.9,1,1, 7.572, 10520.173, 367.850, 52811.345 25/05/06,18:18:28,10,09,1, 11.9,1,1, 7.572, 10520.132, 367.812, 52811.215 25/05/06,18:18:28,11,09,1, 11.9,1,1, 7.572, 10520.136, 367.821, 52811.253 25/05/06,18:18:28,12,09,1, 11.9,1,1, 7.572, 10520.129, 367.810, 52811.259 25/05/06,18:18:28,13,09,1, 11.9,1,1, 7.572, 10520.126, 367.799, 52811.228 25/05/06,18:18:28,14,09,1, 11.9,1,1, 7.572, 10520.116, 367.793, 52811.227 25/05/06,18:18:28,15,09,1, 11.9,1,1, 7.572, 10520.128, 367.790, 52811.254 25/05/06,18:18:28,16,09,1, 11.9,1,1, 7.572, 10520.106, 367.794, 52811.310 25/05/06,18:18:28,17,09,1, 11.9,1,1, 7.572, 10520.108, 367.783, 52811.276 25/05/06,18:18:28,18,09,1, 11.9,1,1, 7.572, 10520.099, 367.769, 52811.256 25/05/06,18:18:28,19,09,1, 11.9,1,1, 7.572, 10520.101, 367.727, 52811.239 25/05/06,18:18:29,00,09,1, 11.9,1,1, 7.571, 10520.101, 367.727, 52811.239 25/05/06,18:18:29,01,09,1, 11.9,1,1, 7.571, 10520.079, 367.732, 52811.279 25/05/06,18:18:29,02,09,1, 11.9,1,1, 7.571, 10520.050, 367.736, 52811.314 25/05/06,18:18:29,03,09,1, 11.9,1,1, 7.571, 10520.046, 367.741, 52811.250 25/05/06,18:18:29,04,09,1, 11.9,1,1, 7.571, 10520.026, 367.733, 52811.293 25/05/06,18:18:29,05,09,1, 11.9,1,1, 7.571, 10520.040, 367.748, 52811.245 25/05/06,18:18:29,06,09,1, 11.9,1,1, 7.571, 10520.033, 367.720, 52811.250 25/05/06,18:18:29,07,09,1, 11.9,1,1, 7.571, 10520.025, 367.736, 52811.236 25/05/06,18:18:29,08,09,1, 11.9,1,1, 7.571, 10519.991, 367.732, 52811.274 25/05/06,18:18:29,09,09,1, 11.9,1,1, 7.571, 10519.992, 367.714, 52811.218 25/05/06,18:18:29,10,09,1, 11.9,1,1, 7.571, 10519.995, 367.693, 52811.242 25/05/06,18:18:29,11,09,1, 11.9,1,1, 7.571, 10519.973, 367.715, 52811.236 25/05/06,18:18:29,12,09,1, 11.9,1,1, 7.571, 10519.959, 367.688, 52811.290 25/05/06,18:18:29,13,09,1, 11.9,1,1, 7.571, 10519.965, 367.691, 52811.210 25/05/06,18:18:29,14,09,1, 11.9,1,1, 7.571, 10519.979, 367.699, 52811.268 25/05/06,18:18:29,15,09,1, 11.9,1,1, 7.571, 10519.947, 367.715, 52811.188 25/05/06,18:18:29,16,09,1, 11.9,1,1, 7.571, 10519.945, 367.688, 52811.290 25/05/06,18:18:29,17,09,1, 11.9,1,1, 7.571, 10519.944, 367.681, 52811.235 25/05/06,18:18:29,18,09,1, 11.9,1,1, 7.571, 10519.943, 367.698, 52811.221 25/05/06,18:18:29,19,09,1, 11.9,1,1, 7.571, 10519.934, 367.680, 52811.223 25/05/06,18:18:30,00,09,1, 11.9,1,1, 7.568, 10519.934, 367.680, 52811.223 25/05/06,18:18:30,01,09,1, 11.9,1,1, 7.568, 10519.894, 367.663, 52811.211 25/05/06,18:18:30,02,09,1, 11.9,1,1, 7.568, 10519.901, 367.629, 52811.198 25/05/06,18:18:30,03,09,1, 11.9,1,1, 7.568, 10519.866, 367.647, 52811.079 25/05/06,18:18:30,04,09,1, 11.9,1,1, 7.568, 10519.919, 367.629, 52811.092 25/05/06,18:18:30,05,09,1, 11.9,1,1, 7.568, 10519.868, 367.654, 52811.196 25/05/06,18:18:30,06,09,1, 11.9,1,1, 7.568, 10519.876, 367.636, 52811.140 25/05/06,18:18:30,07,09,1, 11.9,1,1, 7.568, 10519.870, 367.613, 52811.171 25/05/06,18:18:30,08,09,1, 11.9,1,1, 7.568, 10519.860, 367.633, 52811.244 25/05/06,18:18:30,09,09,1, 11.9,1,1, 7.568, 10519.858, 367.610, 52811.243 25/05/06,18:18:30,10,09,1, 11.9,1,1, 7.568, 10519.865, 367.592, 52811.213 25/05/06,18:18:30,11,09,1, 11.9,1,1, 7.568, 10519.831, 367.596, 52811.128 25/05/06,18:18:30,12,09,1, 11.9,1,1, 7.568, 10519.849, 367.613, 52811.171 25/05/06,18:18:30,13,09,1, 11.9,1,1, 7.568, 10519.819, 367.568, 52811.170 25/05/06,18:18:30,14,09,1, 11.9,1,1, 7.568, 10519.811, 367.576, 52811.164 25/05/06,18:18:30,15,09,1, 11.9,1,1, 7.568, 10519.819, 367.591, 52811.170 25/05/06,18:18:30,16,09,1, 11.9,1,1, 7.568, 10519.829, 367.557, 52811.207 25/05/06,18:18:30,17,09,1, 11.9,1,1, 7.568, 10519.818, 367.554, 52811.188 25/05/06,18:18:30,18,09,1, 11.9,1,1, 7.568, 10519.767, 367.546, 52811.232 25/05/06,18:18:30,19,09,1, 11.9,1,1, 7.568, 10519.797, 367.568, 52811.176 25/05/06,18:18:31,00,09,1, 11.9,1,1, 7.570, 10519.792, 367.568, 52811.176 25/05/06,18:18:31,01,09,1, 11.9,1,1, 7.570, 10519.773, 367.557, 52811.156 25/05/06,18:18:31,02,09,1, 11.9,1,1, 7.570, 10519.782, 367.543, 52811.221 25/05/06,18:18:31,03,09,1, 11.9,1,1, 7.570, 10519.742, 367.528, 52811.230 25/05/06,18:18:31,04,09,1, 11.9,1,1, 7.570, 10519.747, 367.548, 52811.266 25/05/06,18:18:31,05,09,1, 11.9,1,1, 7.570, 10519.756, 367.533, 52811.212 25/05/06,18:18:31,06,09,1, 11.9,1,1, 7.570, 10519.730, 367.538, 52811.224 25/05/06,18:18:31,07,09,1, 11.9,1,1, 7.570, 10519.730, 367.515, 52811.061 25/05/06,18:18:31,08,09,1, 11.9,1,1, 7.570, 10519.767, 367.503, 52811.175 25/05/06,18:18:31,09,09,1, 11.9,1,1, 7.570, 10519.722, 367.501, 52811.148 25/05/06,18:18:31,10,09,1, 11.9,1,1, 7.570, 10519.742, 367.523, 52811.198 25/05/06,18:18:31,11,09,1, 11.9,1,1, 7.570, 10519.689, 367.519, 52811.138 25/05/06,18:18:31,12,09,1, 11.9,1,1, 7.570, 10519.681, 367.504, 52811.192 25/05/06,18:18:31,13,09,1, 11.9,1,1, 7.570, 10519.680, 367.488, 52811.141 25/05/06,18:18:31,14,09,1, 11.9,1,1, 7.570, 10519.666, 367.473, 52811.190 25/05/06,18:18:31,15,09,1, 11.9,1,1, 7.570, 10519.670, 367.515, 52811.171 25/05/06,18:18:31,16,09,1, 11.9,1,1, 7.570, 10519.637, 367.456, 52811.108 25/05/06,18:18:31,17,09,1, 11.9,1,1, 7.570, 10519.638, 367.469, 52811.144 25/05/06,18:18:31,18,09,1, 11.9,1,1, 7.570, 10519.599, 367.488, 52811.384 25/05/06,18:18:31,19,09,1, 11.9,1,1, 7.570, 10519.647, 367.452, 52811.120 25/05/06,18:18:32,00,09,1, 11.9,1,1, 7.569, 10519.642, 367.452, 52811.120 25/05/06,18:18:32,01,09,1, 11.9,1,1, 7.569, 10519.638, 367.440, 52811.151 25/05/06,18:18:32,02,09,1, 11.9,1,1, 7.569, 10519.606, 367.466, 52811.130 25/05/06,18:18:32,03,09,1, 11.9,1,1, 7.569, 10519.611, 367.433, 52811.095 25/05/06,18:18:32,04,09,1, 11.9,1,1, 7.569, 10519.589, 367.431, 52811.088 25/05/06,18:18:32,05,09,1, 11.9,1,1, 7.569, 10519.588, 367.422, 52811.127 25/05/06,18:18:32,06,09,1, 11.9,1,1, 7.569, 10519.616, 367.412, 52811.109 25/05/06,18:18:32,07,09,1, 11.9,1,1, 7.569, 10519.576, 367.401, 52811.125 25/05/06,18:18:32,08,09,1, 11.9,1,1, 7.569, 10519.558, 367.418, 52811.176 25/05/06,18:18:32,09,09,1, 11.9,1,1, 7.569, 10519.578, 367.407, 52811.141 25/05/06,18:18:32,10,09,1, 11.9,1,1, 7.569, 10519.550, 367.398, 52811.141 25/05/06,18:18:32,11,09,1, 11.9,1,1, 7.569, 10519.539, 367.409, 52811.159 25/05/06,18:18:32,12,09,1, 11.9,1,1, 7.569, 10519.535, 367.390, 52811.115 25/05/06,18:18:32,13,09,1, 11.9,1,1, 7.569, 10519.530, 367.421, 52811.167 25/05/06,18:18:32,14,09,1, 11.9,1,1, 7.569, 10519.547, 367.374, 52811.066 25/05/06,18:18:32,15,09,1, 11.9,1,1, 7.569, 10519.535, 367.382, 52811.151 25/05/06,18:18:32,16,09,1, 11.9,1,1, 7.569, 10519.523, 367.384, 52811.166 25/05/06,18:18:32,17,09,1, 11.9,1,1, 7.569, 10519.510, 367.379, 52811.078 25/05/06,18:18:32,18,09,1, 11.9,1,1, 7.569, 10519.459, 367.394, 52811.139 25/05/06,18:18:32,19,09,1, 11.9,1,1, 7.569, 10519.465, 367.375, 52811.115 25/05/06,18:18:33,00,09,1, 11.9,1,1, 7.567, 10519.458, 367.375, 52811.115 25/05/06,18:18:33,01,09,1, 11.9,1,1, 7.567, 10519.450, 367.350, 52811.069 25/05/06,18:18:33,02,09,1, 11.9,1,1, 7.567, 10519.459, 367.375, 52811.160 25/05/06,18:18:33,03,09,1, 11.9,1,1, 7.567, 10519.462, 367.350, 52811.125 25/05/06,18:18:33,04,09,1, 11.9,1,1, 7.567, 10519.434, 367.339, 52811.146 25/05/06,18:18:33,05,09,1, 11.9,1,1, 7.567, 10519.421, 367.345, 52811.080 25/05/06,18:18:33,06,09,1, 11.9,1,1, 7.567, 10519.388, 367.373, 52811.362 25/05/06,18:18:33,07,09,1, 11.9,1,1, 7.567, 10519.433, 367.345, 52811.111 25/05/06,18:18:33,08,09,1, 11.9,1,1, 7.567, 10519.393, 367.361, 52811.370 25/05/06,18:18:33,09,09,1, 11.9,1,1, 7.567, 10519.384, 367.339, 52811.144 25/05/06,18:18:33,10,09,1, 11.9,1,1, 7.567, 10519.375, 367.347, 52811.101 25/05/06,18:18:33,11,09,1, 11.9,1,1, 7.567, 10519.334, 367.340, 52811.174 25/05/06,18:18:33,12,09,1, 11.9,1,1, 7.567, 10519.333, 367.326, 52811.079 25/05/06,18:18:33,13,09,1, 11.9,1,1, 7.567, 10519.353, 367.295, 52811.086 25/05/06,18:18:33,14,09,1, 11.9,1,1, 7.567, 10519.325, 367.314, 52811.058 25/05/06,18:18:33,15,09,1, 11.9,1,1, 7.567, 10519.311, 367.308, 52811.032 25/05/06,18:18:33,16,09,1, 11.9,1,1, 7.567, 10519.335, 367.332, 52811.061 25/05/06,18:18:33,17,09,1, 11.9,1,1, 7.567, 10519.304, 367.341, 52811.005 25/05/06,18:18:33,18,09,1, 11.9,1,1, 7.567, 10519.297, 367.340, 52811.134 25/05/06,18:18:33,19,09,1, 11.9,1,1, 7.567, 10519.306, 367.315, 52811.085 25/05/06,18:18:34,00,09,1, 11.9,1,1, 7.572, 10519.300, 367.315, 52811.085 25/05/06,18:18:34,01,09,1, 11.9,1,1, 7.572, 10519.283, 367.324, 52811.108 25/05/06,18:18:34,02,09,1, 11.9,1,1, 7.572, 10519.277, 367.310, 52811.070 25/05/06,18:18:34,03,09,1, 11.9,1,1, 7.572, 10519.259, 367.317, 52811.094 25/05/06,18:18:34,04,09,1, 11.9,1,1, 7.572, 10519.243, 367.288, 52811.008 25/05/06,18:18:34,05,09,1, 11.9,1,1, 7.572, 10519.256, 367.320, 52811.078 25/05/06,18:18:34,06,09,1, 11.9,1,1, 7.572, 10519.219, 367.317, 52811.089 25/05/06,18:18:34,07,09,1, 11.9,1,1, 7.572, 10519.218, 367.305, 52811.060 25/05/06,18:18:34,08,09,1, 11.9,1,1, 7.572, 10519.210, 367.317, 52811.169 25/05/06,18:18:34,09,09,1, 11.9,1,1, 7.572, 10519.197, 367.293, 52811.085 25/05/06,18:18:34,10,09,1, 11.9,1,1, 7.572, 10519.207, 367.300, 52811.074 25/05/06,18:18:34,11,09,1, 11.9,1,1, 7.572, 10519.190, 367.285, 52811.012 25/05/06,18:18:34,12,09,1, 11.9,1,1, 7.572, 10519.184, 367.295, 52811.055 25/05/06,18:18:34,13,09,1, 11.9,1,1, 7.572, 10519.179, 367.296, 52811.146 25/05/06,18:18:34,14,09,1, 11.9,1,1, 7.572, 10519.169, 367.307, 52811.107 25/05/06,18:18:34,15,09,1, 11.9,1,1, 7.572, 10519.141, 367.292, 52811.133 25/05/06,18:18:34,16,09,1, 11.9,1,1, 7.572, 10519.175, 367.278, 52811.139 25/05/06,18:18:34,17,09,1, 11.9,1,1, 7.572, 10519.159, 367.273, 52811.033 25/05/06,18:18:34,18,09,1, 11.9,1,1, 7.572, 10519.149, 367.254, 52811.105 25/05/06,18:18:34,19,09,1, 11.9,1,1, 7.572, 10519.133, 367.262, 52811.102 25/05/06,18:18:35,00,09,1, 11.9,1,1, 7.568, 10519.133, 367.262, 52811.102 25/05/06,18:18:35,01,09,1, 11.9,1,1, 7.568, 10519.108, 367.275, 52811.093 25/05/06,18:18:35,02,09,1, 11.9,1,1, 7.568, 10519.112, 367.271, 52811.117 25/05/06,18:18:35,03,09,1, 11.9,1,1, 7.568, 10519.086, 367.297, 52811.162 25/05/06,18:18:35,04,09,1, 11.9,1,1, 7.568, 10519.108, 367.272, 52811.074 25/05/06,18:18:35,05,09,1, 11.9,1,1, 7.568, 10519.100, 367.262, 52811.106 25/05/06,18:18:35,06,09,1, 11.9,1,1, 7.568, 10519.072, 367.241, 52811.077 25/05/06,18:18:35,07,09,1, 11.9,1,1, 7.568, 10519.057, 367.241, 52811.127 25/05/06,18:18:35,08,09,1, 11.9,1,1, 7.568, 10519.064, 367.282, 52811.122 25/05/06,18:18:35,09,09,1, 11.9,1,1, 7.568, 10519.017, 367.255, 52811.149 25/05/06,18:18:35,10,09,1, 11.9,1,1, 7.568, 10519.033, 367.270, 52811.121 25/05/06,18:18:35,11,09,1, 11.9,1,1, 7.568, 10519.028, 367.248, 52811.088 25/05/06,18:18:35,12,09,1, 11.9,1,1, 7.568, 10518.991, 367.263, 52811.107 25/05/06,18:18:35,13,09,1, 11.9,1,1, 7.568, 10519.007, 367.232, 52811.111 25/05/06,18:18:35,14,09,1, 11.9,1,1, 7.568, 10519.001, 367.246, 52811.053 25/05/06,18:18:35,15,09,1, 11.9,1,1, 7.568, 10519.004, 367.235, 52811.105 25/05/06,18:18:35,16,09,1, 11.9,1,1, 7.568, 10518.975, 367.229, 52811.115 25/05/06,18:18:35,17,09,1, 11.9,1,1, 7.568, 10518.981, 367.238, 52811.117 25/05/06,18:18:35,18,09,1, 11.9,1,1, 7.568, 10518.942, 367.238, 52811.124 25/05/06,18:18:35,19,09,1, 11.9,1,1, 7.568, 10518.955, 367.255, 52811.093 25/05/06,18:18:36,00,09,1, 11.9,1,1, 7.573, 10518.949, 367.255, 52811.093 25/05/06,18:18:36,01,09,1, 11.9,1,1, 7.573, 10518.927, 367.212, 52811.040 25/05/06,18:18:36,02,09,1, 11.9,1,1, 7.573, 10518.920, 367.213, 52811.083 25/05/06,18:18:36,03,09,1, 11.9,1,1, 7.573, 10518.905, 367.185, 52811.116 25/05/06,18:18:36,04,09,1, 11.9,1,1, 7.573, 10518.901, 367.182, 52811.082 25/05/06,18:18:36,05,09,1, 11.9,1,1, 7.573, 10518.912, 367.186, 52811.051 25/05/06,18:18:36,06,09,1, 11.9,1,1, 7.573, 10518.882, 367.205, 52811.077 25/05/06,18:18:36,07,09,1, 11.9,1,1, 7.573, 10518.864, 367.167, 52811.022 25/05/06,18:18:36,08,09,1, 11.9,1,1, 7.573, 10518.852, 367.179, 52811.117 25/05/06,18:18:36,09,09,1, 11.9,1,1, 7.573, 10518.854, 367.168, 52811.046 25/05/06,18:18:36,10,09,1, 11.9,1,1, 7.573, 10518.835, 367.192, 52811.069 25/05/06,18:18:36,11,09,1, 11.9,1,1, 7.573, 10518.815, 367.147, 52811.050 25/05/06,18:18:36,12,09,1, 11.9,1,1, 7.573, 10518.803, 367.182, 52811.079 25/05/06,18:18:36,13,09,1, 11.9,1,1, 7.573, 10518.804, 367.199, 52811.071 25/05/06,18:18:36,14,09,1, 11.9,1,1, 7.573, 10518.799, 367.191, 52811.033 25/05/06,18:18:36,15,09,1, 11.9,1,1, 7.573, 10518.790, 367.219, 52811.079 25/05/06,18:18:36,16,09,1, 11.9,1,1, 7.573, 10518.759, 367.175, 52811.100 25/05/06,18:18:36,17,09,1, 11.9,1,1, 7.573, 10518.742, 367.172, 52811.024 25/05/06,18:18:36,18,09,1, 11.9,1,1, 7.573, 10518.758, 367.174, 52811.078 25/05/06,18:18:36,19,09,1, 11.9,1,1, 7.573, 10518.753, 367.164, 52811.071 25/05/06,18:18:37,00,09,1, 11.9,1,1, 7.570, 10518.749, 367.164, 52811.071 25/05/06,18:18:37,01,09,1, 11.9,1,1, 7.570, 10518.708, 367.193, 52811.111 25/05/06,18:18:37,02,09,1, 11.9,1,1, 7.570, 10518.707, 367.157, 52811.080 25/05/06,18:18:37,03,09,1, 11.9,1,1, 7.570, 10518.693, 367.150, 52811.022 25/05/06,18:18:37,04,09,1, 11.9,1,1, 7.570, 10518.693, 367.176, 52811.063 25/05/06,18:18:37,05,09,1, 11.9,1,1, 7.570, 10518.632, 367.136, 52811.039 25/05/06,18:18:37,06,09,1, 11.9,1,1, 7.570, 10518.638, 367.174, 52811.077 25/05/06,18:18:37,07,09,1, 11.9,1,1, 7.570, 10518.657, 367.135, 52811.078 25/05/06,18:18:37,08,09,1, 11.9,1,1, 7.570, 10518.620, 367.157, 52811.038 25/05/06,18:18:37,09,09,1, 11.9,1,1, 7.570, 10518.615, 367.135, 52811.128 25/05/06,18:18:37,10,09,1, 11.9,1,1, 7.570, 10518.589, 367.148, 52811.114 25/05/06,18:18:37,11,09,1, 11.9,1,1, 7.570, 10518.608, 367.127, 52811.139 25/05/06,18:18:37,12,09,1, 11.9,1,1, 7.570, 10518.571, 367.102, 52811.036 25/05/06,18:18:37,13,09,1, 11.9,1,1, 7.570, 10518.546, 367.119, 52811.094 25/05/06,18:18:37,14,09,1, 11.9,1,1, 7.570, 10518.545, 367.116, 52811.050 25/05/06,18:18:37,15,09,1, 11.9,1,1, 7.570, 10518.524, 367.118, 52811.103 25/05/06,18:18:37,16,09,1, 11.9,1,1, 7.570, 10518.535, 367.113, 52811.093 25/05/06,18:18:37,17,09,1, 11.9,1,1, 7.570, 10518.517, 367.094, 52811.031 25/05/06,18:18:37,18,09,1, 11.9,1,1, 7.570, 10518.476, 367.098, 52811.018 25/05/06,18:18:37,19,09,1, 11.9,1,1, 7.570, 10518.486, 367.071, 52810.868 25/05/06,18:18:38,00,09,1, 12.0,1,1, 7.572, 10518.482, 367.071, 52810.868 25/05/06,18:18:38,01,09,1, 12.0,1,1, 7.572, 10518.472, 367.064, 52811.028 25/05/06,18:18:38,02,09,1, 12.0,1,1, 7.572, 10518.452, 367.102, 52811.087 25/05/06,18:18:38,03,09,1, 12.0,1,1, 7.572, 10518.419, 367.081, 52811.146 25/05/06,18:18:38,04,09,1, 12.0,1,1, 7.572, 10518.388, 367.082, 52811.104 25/05/06,18:18:38,05,09,1, 12.0,1,1, 7.572, 10518.378, 367.110, 52811.073 25/05/06,18:18:38,06,09,1, 12.0,1,1, 7.572, 10518.380, 367.085, 52811.081 25/05/06,18:18:38,07,09,1, 12.0,1,1, 7.572, 10518.368, 367.114, 52811.014 25/05/06,18:18:38,08,09,1, 12.0,1,1, 7.572, 10518.364, 367.111, 52811.087 25/05/06,18:18:38,09,09,1, 12.0,1,1, 7.572, 10518.328, 367.142, 52811.120 25/05/06,18:18:38,10,09,1, 12.0,1,1, 7.572, 10518.307, 367.122, 52811.096 25/05/06,18:18:38,11,09,1, 12.0,1,1, 7.572, 10518.331, 367.128, 52811.101 25/05/06,18:18:38,12,09,1, 12.0,1,1, 7.572, 10518.294, 367.109, 52811.072 25/05/06,18:18:38,13,09,1, 12.0,1,1, 7.572, 10518.271, 367.128, 52811.010 25/05/06,18:18:38,14,09,1, 12.0,1,1, 7.572, 10518.272, 367.114, 52811.063 25/05/06,18:18:38,15,09,1, 12.0,1,1, 7.572, 10518.294, 367.102, 52811.043 25/05/06,18:18:38,16,09,1, 12.0,1,1, 7.572, 10518.280, 367.110, 52810.944 25/05/06,18:18:38,17,09,1, 12.0,1,1, 7.572, 10518.248, 367.118, 52811.059 25/05/06,18:18:38,18,09,1, 12.0,1,1, 7.572, 10518.220, 367.152, 52811.166 25/05/06,18:18:38,19,09,1, 12.0,1,1, 7.572, 10518.212, 367.130, 52811.062 25/05/06,18:18:39,00,09,1, 11.9,1,1, 7.566, 10518.206, 367.130, 52811.062 25/05/06,18:18:39,01,09,1, 11.9,1,1, 7.566, 10518.189, 367.142, 52811.064 25/05/06,18:18:39,02,09,1, 11.9,1,1, 7.566, 10518.175, 367.141, 52811.074 25/05/06,18:18:39,03,09,1, 11.9,1,1, 7.566, 10518.203, 367.151, 52811.096 25/05/06,18:18:39,04,09,1, 11.9,1,1, 7.566, 10518.197, 367.111, 52811.118 25/05/06,18:18:39,05,09,1, 11.9,1,1, 7.566, 10518.180, 367.140, 52811.156 25/05/06,18:18:39,06,09,1, 11.9,1,1, 7.566, 10518.165, 367.138, 52811.066 25/05/06,18:18:39,07,09,1, 11.9,1,1, 7.566, 10518.139, 367.144, 52811.073 25/05/06,18:18:39,08,09,1, 11.9,1,1, 7.566, 10518.108, 367.153, 52811.059 25/05/06,18:18:39,09,09,1, 11.9,1,1, 7.566, 10518.108, 367.157, 52811.055 25/05/06,18:18:39,10,09,1, 11.9,1,1, 7.566, 10518.106, 367.178, 52811.103 25/05/06,18:18:39,11,09,1, 11.9,1,1, 7.566, 10518.064, 367.149, 52811.117 25/05/06,18:18:39,12,09,1, 11.9,1,1, 7.566, 10518.088, 367.189, 52811.081 25/05/06,18:18:39,13,09,1, 11.9,1,1, 7.566, 10518.005, 367.173, 52811.349 25/05/06,18:18:39,14,09,1, 11.9,1,1, 7.566, 10518.053, 367.185, 52811.171 25/05/06,18:18:39,15,09,1, 11.9,1,1, 7.566, 10518.029, 367.155, 52811.070 25/05/06,18:18:39,16,09,1, 11.9,1,1, 7.566, 10518.021, 367.161, 52811.089 25/05/06,18:18:39,17,09,1, 11.9,1,1, 7.566, 10517.990, 367.195, 52811.113 25/05/06,18:18:39,18,09,1, 11.9,1,1, 7.566, 10517.990, 367.189, 52811.204 25/05/06,18:18:39,19,09,1, 11.9,1,1, 7.566, 10517.984, 367.209, 52811.177 25/05/06,18:18:40,00,09,1, 11.8,1,1, 7.569, 10517.981, 367.209, 52811.177 25/05/06,18:18:40,01,09,1, 11.8,1,1, 7.569, 10517.968, 367.200, 52811.130 25/05/06,18:18:40,02,09,1, 11.8,1,1, 7.569, 10517.959, 367.175, 52811.113 25/05/06,18:18:40,03,09,1, 11.8,1,1, 7.569, 10517.966, 367.203, 52811.067 25/05/06,18:18:40,04,09,1, 11.8,1,1, 7.569, 10517.923, 367.186, 52811.138 25/05/06,18:18:40,05,09,1, 11.8,1,1, 7.569, 10517.910, 367.168, 52811.061 25/05/06,18:18:40,06,09,1, 11.8,1,1, 7.569, 10517.908, 367.208, 52811.127 25/05/06,18:18:40,07,09,1, 11.8,1,1, 7.569, 10517.901, 367.192, 52811.100 25/05/06,18:18:40,08,09,1, 11.8,1,1, 7.569, 10517.915, 367.197, 52811.104 25/05/06,18:18:40,09,09,1, 11.8,1,1, 7.569, 10517.866, 367.197, 52811.112 25/05/06,18:18:40,10,09,1, 11.8,1,1, 7.569, 10517.863, 367.206, 52811.139 25/05/06,18:18:40,11,09,1, 11.8,1,1, 7.569, 10517.860, 367.216, 52811.116 25/05/06,18:18:40,12,09,1, 11.8,1,1, 7.569, 10517.846, 367.241, 52811.119 25/05/06,18:18:40,13,09,1, 11.8,1,1, 7.569, 10517.831, 367.239, 52811.155 25/05/06,18:18:40,14,09,1, 11.8,1,1, 7.569, 10517.812, 367.220, 52811.119 25/05/06,18:18:40,15,09,1, 11.8,1,1, 7.569, 10517.799, 367.246, 52811.199 25/05/06,18:18:40,16,09,1, 11.8,1,1, 7.569, 10517.789, 367.218, 52811.129 25/05/06,18:18:40,17,09,1, 11.8,1,1, 7.569, 10517.794, 367.236, 52811.187 25/05/06,18:18:40,18,09,1, 11.8,1,1, 7.569, 10517.766, 367.256, 52811.175 25/05/06,18:18:40,19,09,1, 11.8,1,1, 7.569, 10517.767, 367.231, 52811.178 25/05/06,18:18:41,00,09,1, 11.9,1,1, 7.563, 10517.764, 367.231, 52811.178 25/05/06,18:18:41,01,09,1, 11.9,1,1, 7.563, 10517.738, 367.232, 52811.147 25/05/06,18:18:41,02,09,1, 11.9,1,1, 7.563, 10517.719, 367.270, 52811.121 25/05/06,18:18:41,03,09,1, 11.9,1,1, 7.563, 10517.701, 367.250, 52811.174 25/05/06,18:18:41,04,09,1, 11.9,1,1, 7.563, 10517.693, 367.261, 52811.146 25/05/06,18:18:41,05,09,1, 11.9,1,1, 7.563, 10517.674, 367.253, 52811.190 25/05/06,18:18:41,06,09,1, 11.9,1,1, 7.563, 10517.671, 367.266, 52811.143 25/05/06,18:18:41,07,09,1, 11.9,1,1, 7.563, 10517.646, 367.247, 52811.200 25/05/06,18:18:41,08,09,1, 11.9,1,1, 7.563, 10517.649, 367.259, 52811.162 25/05/06,18:18:41,09,09,1, 11.9,1,1, 7.563, 10517.638, 367.281, 52811.200 25/05/06,18:18:41,10,09,1, 11.9,1,1, 7.563, 10517.651, 367.237, 52811.097 25/05/06,18:18:41,11,09,1, 11.9,1,1, 7.563, 10517.630, 367.302, 52811.112 25/05/06,18:18:41,12,09,1, 11.9,1,1, 7.563, 10517.592, 367.275, 52811.145 25/05/06,18:18:41,13,09,1, 11.9,1,1, 7.563, 10517.563, 367.289, 52811.123 25/05/06,18:18:41,14,09,1, 11.9,1,1, 7.563, 10517.546, 367.283, 52811.127 25/05/06,18:18:41,15,09,1, 11.9,1,1, 7.563, 10517.568, 367.285, 52811.092 25/05/06,18:18:41,16,09,1, 11.9,1,1, 7.563, 10517.570, 367.307, 52811.141 25/05/06,18:18:41,17,09,1, 11.9,1,1, 7.563, 10517.551, 367.311, 52811.135 25/05/06,18:18:41,18,09,1, 11.9,1,1, 7.563, 10517.536, 367.319, 52811.120 25/05/06,18:18:41,19,09,1, 11.9,1,1, 7.563, 10517.531, 367.305, 52811.110 25/05/06,18:18:42,00,09,1, 12.0,1,1, 7.569, 10517.530, 367.305, 52811.110 25/05/06,18:18:42,01,09,1, 12.0,1,1, 7.569, 10517.486, 367.314, 52811.125 25/05/06,18:18:42,02,09,1, 12.0,1,1, 7.569, 10517.497, 367.319, 52811.176 25/05/06,18:18:42,03,09,1, 12.0,1,1, 7.569, 10517.461, 367.329, 52811.133 25/05/06,18:18:42,04,09,1, 12.0,1,1, 7.569, 10517.481, 367.296, 52811.189 25/05/06,18:18:42,05,09,1, 12.0,1,1, 7.569, 10517.457, 367.353, 52811.208 25/05/06,18:18:42,06,09,1, 12.0,1,1, 7.569, 10517.446, 367.341, 52811.206 25/05/06,18:18:42,07,09,1, 12.0,1,1, 7.569, 10517.439, 367.363, 52811.165 25/05/06,18:18:42,08,09,1, 12.0,1,1, 7.569, 10517.438, 367.362, 52811.202 25/05/06,18:18:42,09,09,1, 12.0,1,1, 7.569, 10517.395, 367.377, 52811.177 25/05/06,18:18:42,10,09,1, 12.0,1,1, 7.569, 10517.391, 367.369, 52811.190 25/05/06,18:18:42,11,09,1, 12.0,1,1, 7.569, 10517.405, 367.402, 52811.207 25/05/06,18:18:42,12,09,1, 12.0,1,1, 7.569, 10517.375, 367.374, 52811.184 25/05/06,18:18:42,13,09,1, 12.0,1,1, 7.569, 10517.375, 367.383, 52811.146 25/05/06,18:18:42,14,09,1, 12.0,1,1, 7.569, 10517.355, 367.378, 52811.235 25/05/06,18:18:42,15,09,1, 12.0,1,1, 7.569, 10517.371, 367.390, 52811.211 25/05/06,18:18:42,16,09,1, 12.0,1,1, 7.569, 10517.359, 367.401, 52811.165 25/05/06,18:18:42,17,09,1, 12.0,1,1, 7.569, 10517.320, 367.377, 52811.207 25/05/06,18:18:42,18,09,1, 12.0,1,1, 7.569, 10517.345, 367.425, 52811.174 25/05/06,18:18:42,19,09,1, 12.0,1,1, 7.569, 10517.295, 367.411, 52811.196 25/05/06,18:18:43,00,09,1, 12.0,1,1, 7.562, 10517.288, 367.411, 52811.196 25/05/06,18:18:43,01,09,1, 12.0,1,1, 7.562, 10517.265, 367.409, 52811.188 25/05/06,18:18:43,02,09,1, 12.0,1,1, 7.562, 10517.239, 367.387, 52811.219 25/05/06,18:18:43,03,09,1, 12.0,1,1, 7.562, 10517.282, 367.428, 52811.244 25/05/06,18:18:43,04,09,1, 12.0,1,1, 7.562, 10517.275, 367.416, 52811.234 25/05/06,18:18:43,05,09,1, 12.0,1,1, 7.562, 10517.241, 367.443, 52811.297 25/05/06,18:18:43,06,09,1, 12.0,1,1, 7.562, 10517.235, 367.433, 52811.180 25/05/06,18:18:43,07,09,1, 12.0,1,1, 7.562, 10517.218, 367.474, 52811.263 25/05/06,18:18:43,08,09,1, 12.0,1,1, 7.562, 10517.243, 367.455, 52811.186 25/05/06,18:18:43,09,09,1, 12.0,1,1, 7.562, 10517.221, 367.438, 52811.241 25/05/06,18:18:43,10,09,1, 12.0,1,1, 7.562, 10517.222, 367.453, 52811.207 25/05/06,18:18:43,11,09,1, 12.0,1,1, 7.562, 10517.220, 367.453, 52811.204 25/05/06,18:18:43,12,09,1, 12.0,1,1, 7.562, 10517.206, 367.454, 52811.227 25/05/06,18:18:43,13,09,1, 12.0,1,1, 7.562, 10517.162, 367.457, 52811.203 25/05/06,18:18:43,14,09,1, 12.0,1,1, 7.562, 10517.161, 367.458, 52811.274 25/05/06,18:18:43,15,09,1, 12.0,1,1, 7.562, 10517.149, 367.474, 52811.198 25/05/06,18:18:43,16,09,1, 12.0,1,1, 7.562, 10517.160, 367.464, 52811.275 25/05/06,18:18:43,17,09,1, 12.0,1,1, 7.562, 10517.166, 367.462, 52811.245 25/05/06,18:18:43,18,09,1, 12.0,1,1, 7.562, 10517.125, 367.473, 52811.240 25/05/06,18:18:43,19,09,1, 12.0,1,1, 7.562, 10517.133, 367.505, 52811.199 25/05/06,18:18:44,00,09,1, 11.9,1,1, 7.559, 10517.130, 367.505, 52811.199 25/05/06,18:18:44,01,09,1, 11.9,1,1, 7.559, 10517.125, 367.501, 52811.278 25/05/06,18:18:44,02,09,1, 11.9,1,1, 7.559, 10517.098, 367.471, 52811.231 25/05/06,18:18:44,03,09,1, 11.9,1,1, 7.559, 10517.081, 367.476, 52811.279 25/05/06,18:18:44,04,09,1, 11.9,1,1, 7.559, 10517.078, 367.481, 52811.248 25/05/06,18:18:44,05,09,1, 11.9,1,1, 7.559, 10517.076, 367.488, 52811.240 25/05/06,18:18:44,06,09,1, 11.9,1,1, 7.559, 10517.043, 367.511, 52811.271 25/05/06,18:18:44,07,09,1, 11.9,1,1, 7.559, 10517.043, 367.494, 52811.158 25/05/06,18:18:44,08,09,1, 11.9,1,1, 7.559, 10517.041, 367.512, 52811.218 25/05/06,18:18:44,09,09,1, 11.9,1,1, 7.559, 10517.038, 367.508, 52811.285 25/05/06,18:18:44,10,09,1, 11.9,1,1, 7.559, 10517.023, 367.519, 52811.231 25/05/06,18:18:44,11,09,1, 11.9,1,1, 7.559, 10517.018, 367.526, 52811.229 25/05/06,18:18:44,12,09,1, 11.9,1,1, 7.559, 10517.008, 367.518, 52811.239 25/05/06,18:18:44,13,09,1, 11.9,1,1, 7.559, 10517.014, 367.515, 52811.267 25/05/06,18:18:44,14,09,1, 11.9,1,1, 7.559, 10517.002, 367.515, 52811.178 25/05/06,18:18:44,15,09,1, 11.9,1,1, 7.559, 10516.977, 367.530, 52811.263 25/05/06,18:18:44,16,09,1, 11.9,1,1, 7.559, 10516.975, 367.498, 52811.164 25/05/06,18:18:44,17,09,1, 11.9,1,1, 7.559, 10516.994, 367.515, 52811.215 25/05/06,18:18:44,18,09,1, 11.9,1,1, 7.559, 10516.957, 367.541, 52811.269 25/05/06,18:18:44,19,09,1, 11.9,1,1, 7.559, 10516.963, 367.541, 52811.216 25/05/06,18:18:45,00,08,1, 11.9,1,1, 7.571, 10516.963, 367.541, 52811.216 25/05/06,18:18:45,01,08,1, 11.9,1,1, 7.571, 10516.948, 367.552, 52811.187 25/05/06,18:18:45,02,08,1, 11.9,1,1, 7.571, 10516.936, 367.553, 52811.190 25/05/06,18:18:45,03,08,1, 11.9,1,1, 7.571, 10516.938, 367.541, 52811.268 25/05/06,18:18:45,04,08,1, 11.9,1,1, 7.571, 10516.898, 367.576, 52811.310 25/05/06,18:18:45,05,08,1, 11.9,1,1, 7.571, 10516.900, 367.524, 52811.275 25/05/06,18:18:45,06,08,1, 11.9,1,1, 7.571, 10516.885, 367.540, 52811.218 25/05/06,18:18:45,07,08,1, 11.9,1,1, 7.571, 10516.882, 367.547, 52811.245 25/05/06,18:18:45,08,08,1, 11.9,1,1, 7.571, 10516.894, 367.562, 52811.294 25/05/06,18:18:45,09,08,1, 11.9,1,1, 7.571, 10516.861, 367.535, 52811.196 25/05/06,18:18:45,10,08,1, 11.9,1,1, 7.571, 10516.853, 367.552, 52811.313 25/05/06,18:18:45,11,08,1, 11.9,1,1, 7.571, 10516.855, 367.561, 52811.291 25/05/06,18:18:45,12,08,1, 11.9,1,1, 7.571, 10516.843, 367.542, 52811.256 25/05/06,18:18:45,13,08,1, 11.9,1,1, 7.571, 10516.839, 367.570, 52811.256 25/05/06,18:18:45,14,08,1, 11.9,1,1, 7.571, 10516.837, 367.534, 52811.246 25/05/06,18:18:45,15,08,1, 11.9,1,1, 7.571, 10516.851, 367.560, 52811.239 25/05/06,18:18:45,16,08,1, 11.9,1,1, 7.571, 10516.818, 367.533, 52811.216 25/05/06,18:18:45,17,08,1, 11.9,1,1, 7.571, 10516.828, 367.534, 52811.224 25/05/06,18:18:45,18,08,1, 11.9,1,1, 7.571, 10516.818, 367.547, 52811.267 25/05/06,18:18:45,19,08,1, 11.9,1,1, 7.571, 10516.818, 367.545, 52811.225 25/05/06,18:18:46,00,07,1, 11.9,1,1, 7.568, 10516.813, 367.545, 52811.225 25/05/06,18:18:46,01,07,1, 11.9,1,1, 7.568, 10516.790, 367.524, 52811.186 25/05/06,18:18:46,02,07,1, 11.9,1,1, 7.568, 10516.796, 367.546, 52811.222 25/05/06,18:18:46,03,07,1, 11.9,1,1, 7.568, 10516.772, 367.532, 52811.232 25/05/06,18:18:46,04,07,1, 11.9,1,1, 7.568, 10516.765, 367.555, 52811.233 25/05/06,18:18:46,05,07,1, 11.9,1,1, 7.568, 10516.776, 367.570, 52811.256 25/05/06,18:18:46,06,07,1, 11.9,1,1, 7.568, 10516.763, 367.539, 52811.193 25/05/06,18:18:46,07,07,1, 11.9,1,1, 7.568, 10516.783, 367.570, 52811.261 25/05/06,18:18:46,08,07,1, 11.9,1,1, 7.568, 10516.736, 367.556, 52811.223 25/05/06,18:18:46,09,07,1, 11.9,1,1, 7.568, 10516.756, 367.573, 52811.221 25/05/06,18:18:46,10,07,1, 11.9,1,1, 7.568, 10516.735, 367.567, 52811.219 25/05/06,18:18:46,11,07,1, 11.9,1,1, 7.568, 10516.750, 367.570, 52811.226 25/05/06,18:18:46,12,07,1, 11.9,1,1, 7.568, 10516.737, 367.569, 52811.263 25/05/06,18:18:46,13,07,1, 11.9,1,1, 7.568, 10516.731, 367.579, 52811.208 25/05/06,18:18:46,14,07,1, 11.9,1,1, 7.568, 10516.722, 367.589, 52811.198 25/05/06,18:18:46,15,07,1, 11.9,1,1, 7.568, 10516.745, 367.581, 52811.220 25/05/06,18:18:46,16,07,1, 11.9,1,1, 7.568, 10516.747, 367.618, 52811.236 25/05/06,18:18:46,17,07,1, 11.9,1,1, 7.568, 10516.728, 367.597, 52811.218 25/05/06,18:18:46,18,07,1, 11.9,1,1, 7.568, 10516.729, 367.596, 52811.225 25/05/06,18:18:46,19,07,1, 11.9,1,1, 7.568, 10516.749, 367.587, 52811.244 25/05/06,18:18:47,00,08,1, 11.9,1,1, 7.570, 10516.746, 367.587, 52811.244 25/05/06,18:18:47,01,08,1, 11.9,1,1, 7.570, 10516.731, 367.580, 52811.231 25/05/06,18:18:47,02,08,1, 11.9,1,1, 7.570, 10516.697, 367.563, 52811.214 25/05/06,18:18:47,03,08,1, 11.9,1,1, 7.570, 10516.743, 367.581, 52811.231 25/05/06,18:18:47,04,08,1, 11.9,1,1, 7.570, 10516.720, 367.579, 52811.261 25/05/06,18:18:47,05,08,1, 11.9,1,1, 7.570, 10516.717, 367.591, 52811.238 25/05/06,18:18:47,06,08,1, 11.9,1,1, 7.570, 10516.711, 367.579, 52811.207 25/05/06,18:18:47,07,08,1, 11.9,1,1, 7.570, 10516.717, 367.580, 52811.227 25/05/06,18:18:47,08,08,1, 11.9,1,1, 7.570, 10516.702, 367.580, 52811.177 25/05/06,18:18:47,09,08,1, 11.9,1,1, 7.570, 10516.715, 367.601, 52811.279 25/05/06,18:18:47,10,08,1, 11.9,1,1, 7.570, 10516.732, 367.604, 52811.266 25/05/06,18:18:47,11,08,1, 11.9,1,1, 7.570, 10516.719, 367.572, 52811.231 25/05/06,18:18:47,12,08,1, 11.9,1,1, 7.570, 10516.723, 367.606, 52811.261 25/05/06,18:18:47,13,08,1, 11.9,1,1, 7.570, 10516.710, 367.601, 52811.212 25/05/06,18:18:47,14,08,1, 11.9,1,1, 7.570, 10516.715, 367.617, 52811.268 25/05/06,18:18:47,15,08,1, 11.9,1,1, 7.570, 10516.720, 367.612, 52811.229 25/05/06,18:18:47,16,08,1, 11.9,1,1, 7.570, 10516.710, 367.633, 52811.240 25/05/06,18:18:47,17,08,1, 11.9,1,1, 7.570, 10516.722, 367.643, 52811.285 25/05/06,18:18:47,18,08,1, 11.9,1,1, 7.570, 10516.719, 367.618, 52811.253 25/05/06,18:18:47,19,08,1, 11.9,1,1, 7.570, 10516.713, 367.628, 52811.265 25/05/06,18:18:48,00,08,1, 11.9,1,1, 7.568, 10516.713, 367.628, 52811.265 25/05/06,18:18:48,01,08,1, 11.9,1,1, 7.568, 10516.719, 367.633, 52811.259 25/05/06,18:18:48,02,08,1, 11.9,1,1, 7.568, 10516.718, 367.635, 52811.173 25/05/06,18:18:48,03,08,1, 11.9,1,1, 7.568, 10516.737, 367.639, 52811.190 25/05/06,18:18:48,04,08,1, 11.9,1,1, 7.568, 10516.724, 367.685, 52811.208 25/05/06,18:18:48,05,08,1, 11.9,1,1, 7.568, 10516.693, 367.665, 52811.236 25/05/06,18:18:48,06,08,1, 11.9,1,1, 7.568, 10516.690, 367.673, 52811.246 25/05/06,18:18:48,07,08,1, 11.9,1,1, 7.568, 10516.690, 367.658, 52811.196 25/05/06,18:18:48,08,08,1, 11.9,1,1, 7.568, 10516.710, 367.673, 52811.188 25/05/06,18:18:48,09,08,1, 11.9,1,1, 7.568, 10516.715, 367.657, 52811.142 25/05/06,18:18:48,10,08,1, 11.9,1,1, 7.568, 10516.678, 367.661, 52811.289 25/05/06,18:18:48,11,08,1, 11.9,1,1, 7.568, 10516.718, 367.687, 52811.244 25/05/06,18:18:48,12,08,1, 11.9,1,1, 7.568, 10516.712, 367.671, 52811.192 25/05/06,18:18:48,13,08,1, 11.9,1,1, 7.568, 10516.698, 367.699, 52811.224 25/05/06,18:18:48,14,08,1, 11.9,1,1, 7.568, 10516.733, 367.685, 52811.266 25/05/06,18:18:48,15,08,1, 11.9,1,1, 7.568, 10516.708, 367.709, 52811.297 25/05/06,18:18:48,16,08,1, 11.9,1,1, 7.568, 10516.670, 367.690, 52811.237 25/05/06,18:18:48,17,08,1, 11.9,1,1, 7.568, 10516.722, 367.693, 52811.238 25/05/06,18:18:48,18,08,1, 11.9,1,1, 7.568, 10516.711, 367.701, 52811.231 25/05/06,18:18:48,19,08,1, 11.9,1,1, 7.568, 10516.694, 367.727, 52811.306 25/05/06,18:18:49,00,08,1, 11.9,1,1, 7.566, 10516.688, 367.727, 52811.306 25/05/06,18:18:49,01,08,1, 11.9,1,1, 7.566, 10516.708, 367.716, 52811.283 25/05/06,18:18:49,02,08,1, 11.9,1,1, 7.566, 10516.697, 367.751, 52811.189 25/05/06,18:18:49,03,08,1, 11.9,1,1, 7.566, 10516.705, 367.737, 52811.143 25/05/06,18:18:49,04,08,1, 11.9,1,1, 7.566, 10516.705, 367.771, 52811.419 25/05/06,18:18:49,05,08,1, 11.9,1,1, 7.566, 10516.735, 367.744, 52811.291 25/05/06,18:18:49,06,08,1, 11.9,1,1, 7.566, 10516.711, 367.760, 52811.316 25/05/06,18:18:49,07,08,1, 11.9,1,1, 7.566, 10516.709, 367.751, 52811.249 25/05/06,18:18:49,08,08,1, 11.9,1,1, 7.566, 10516.684, 367.771, 52811.225 25/05/06,18:18:49,09,08,1, 11.9,1,1, 7.566, 10516.694, 367.810, 52811.271 25/05/06,18:18:49,10,08,1, 11.9,1,1, 7.566, 10516.697, 367.807, 52811.304 25/05/06,18:18:49,11,08,1, 11.9,1,1, 7.566, 10516.687, 367.837, 52811.225 25/05/06,18:18:49,12,08,1, 11.9,1,1, 7.566, 10516.690, 367.818, 52811.252 25/05/06,18:18:49,13,08,1, 11.9,1,1, 7.566, 10516.696, 367.827, 52811.199 25/05/06,18:18:49,14,08,1, 11.9,1,1, 7.566, 10516.673, 367.844, 52811.226 25/05/06,18:18:49,15,08,1, 11.9,1,1, 7.566, 10516.683, 367.839, 52811.322 25/05/06,18:18:49,16,08,1, 11.9,1,1, 7.566, 10516.680, 367.847, 52811.312 25/05/06,18:18:49,17,08,1, 11.9,1,1, 7.566, 10516.674, 367.844, 52811.239 25/05/06,18:18:49,18,08,1, 11.9,1,1, 7.566, 10516.675, 367.874, 52811.233 25/05/06,18:18:49,19,08,1, 11.9,1,1, 7.566, 10516.682, 367.877, 52811.223 25/05/06,18:18:50,00,08,1, 12.0,1,1, 7.565, 10516.679, 367.877, 52811.223 25/05/06,18:18:50,01,08,1, 12.0,1,1, 7.565, 10516.628, 367.896, 52811.298 25/05/06,18:18:50,02,08,1, 12.0,1,1, 7.565, 10516.658, 367.913, 52811.290 25/05/06,18:18:50,03,08,1, 12.0,1,1, 7.565, 10516.633, 367.925, 52811.311 25/05/06,18:18:50,04,08,1, 12.0,1,1, 7.565, 10516.670, 367.902, 52811.314 25/05/06,18:18:50,05,08,1, 12.0,1,1, 7.565, 10516.645, 367.935, 52811.281 25/05/06,18:18:50,06,08,1, 12.0,1,1, 7.565, 10516.650, 367.913, 52811.204 25/05/06,18:18:50,07,08,1, 12.0,1,1, 7.565, 10516.658, 367.957, 52811.254 25/05/06,18:18:50,08,08,1, 12.0,1,1, 7.565, 10516.670, 367.919, 52811.257 25/05/06,18:18:50,09,08,1, 12.0,1,1, 7.565, 10516.664, 367.962, 52811.324 25/05/06,18:18:50,10,08,1, 12.0,1,1, 7.565, 10516.663, 367.955, 52811.270 25/05/06,18:18:50,11,08,1, 12.0,1,1, 7.565, 10516.663, 367.962, 52811.245 25/05/06,18:18:50,12,08,1, 12.0,1,1, 7.565, 10516.650, 367.987, 52811.320 25/05/06,18:18:50,13,08,1, 12.0,1,1, 7.565, 10516.650, 368.013, 52811.341 25/05/06,18:18:50,14,08,1, 12.0,1,1, 7.565, 10516.646, 368.010, 52811.193 25/05/06,18:18:50,15,08,1, 12.0,1,1, 7.565, 10516.640, 368.011, 52811.277 25/05/06,18:18:50,16,08,1, 12.0,1,1, 7.565, 10516.620, 368.023, 52811.214 25/05/06,18:18:50,17,08,1, 12.0,1,1, 7.565, 10516.634, 368.020, 52811.231 25/05/06,18:18:50,18,08,1, 12.0,1,1, 7.565, 10516.627, 368.021, 52811.259 25/05/06,18:18:50,19,08,1, 12.0,1,1, 7.565, 10516.637, 368.022, 52811.244 25/05/06,18:18:51,00,08,1, 11.9,1,1, 7.565, 10516.629, 368.022, 52811.244 25/05/06,18:18:51,01,08,1, 11.9,1,1, 7.565, 10516.612, 368.059, 52811.282 25/05/06,18:18:51,02,08,1, 11.9,1,1, 7.565, 10516.607, 368.014, 52811.225 25/05/06,18:18:51,03,08,1, 11.9,1,1, 7.565, 10516.639, 368.055, 52811.214 25/05/06,18:18:51,04,08,1, 11.9,1,1, 7.565, 10516.624, 368.057, 52811.271 25/05/06,18:18:51,05,08,1, 11.9,1,1, 7.565, 10516.621, 368.065, 52811.278 25/05/06,18:18:51,06,08,1, 11.9,1,1, 7.565, 10516.629, 368.057, 52811.267 25/05/06,18:18:51,07,08,1, 11.9,1,1, 7.565, 10516.625, 368.074, 52811.289 25/05/06,18:18:51,08,08,1, 11.9,1,1, 7.565, 10516.615, 368.112, 52811.306 25/05/06,18:18:51,09,08,1, 11.9,1,1, 7.565, 10516.597, 368.088, 52811.231 25/05/06,18:18:51,10,08,1, 11.9,1,1, 7.565, 10516.593, 368.101, 52811.218 25/05/06,18:18:51,11,08,1, 11.9,1,1, 7.565, 10516.602, 368.112, 52811.259 25/05/06,18:18:51,12,08,1, 11.9,1,1, 7.565, 10516.604, 368.132, 52811.303 25/05/06,18:18:51,13,08,1, 11.9,1,1, 7.565, 10516.596, 368.123, 52811.342 25/05/06,18:18:51,14,08,1, 11.9,1,1, 7.565, 10516.625, 368.145, 52811.306 25/05/06,18:18:51,15,08,1, 11.9,1,1, 7.565, 10516.589, 368.168, 52811.322 25/05/06,18:18:51,16,08,1, 11.9,1,1, 7.565, 10516.583, 368.161, 52811.269 25/05/06,18:18:51,17,08,1, 11.9,1,1, 7.565, 10516.602, 368.191, 52811.311 25/05/06,18:18:51,18,08,1, 11.9,1,1, 7.565, 10516.586, 368.196, 52811.257 25/05/06,18:18:51,19,08,1, 11.9,1,1, 7.565, 10516.583, 368.196, 52811.311 25/05/06,18:18:52,00,08,1, 11.9,1,1, 7.567, 10516.579, 368.196, 52811.311 25/05/06,18:18:52,01,08,1, 11.9,1,1, 7.567, 10516.587, 368.218, 52811.331 25/05/06,18:18:52,02,08,1, 11.9,1,1, 7.567, 10516.568, 368.196, 52811.251 25/05/06,18:18:52,03,08,1, 11.9,1,1, 7.567, 10516.566, 368.226, 52811.331 25/05/06,18:18:52,04,08,1, 11.9,1,1, 7.567, 10516.567, 368.209, 52811.300 25/05/06,18:18:52,05,08,1, 11.9,1,1, 7.567, 10516.597, 368.226, 52811.207 25/05/06,18:18:52,06,08,1, 11.9,1,1, 7.567, 10516.560, 368.259, 52811.338 25/05/06,18:18:52,07,08,1, 11.9,1,1, 7.567, 10516.528, 368.233, 52811.271 25/05/06,18:18:52,08,08,1, 11.9,1,1, 7.567, 10516.546, 368.275, 52811.342 25/05/06,18:18:52,09,08,1, 11.9,1,1, 7.567, 10516.535, 368.255, 52811.228 25/05/06,18:18:52,10,08,1, 11.9,1,1, 7.567, 10516.539, 368.279, 52811.280 25/05/06,18:18:52,11,08,1, 11.9,1,1, 7.567, 10516.561, 368.281, 52811.261 25/05/06,18:18:52,12,08,1, 11.9,1,1, 7.567, 10516.526, 368.274, 52811.256 25/05/06,18:18:52,13,08,1, 11.9,1,1, 7.567, 10516.514, 368.278, 52811.248 25/05/06,18:18:52,14,08,1, 11.9,1,1, 7.567, 10516.514, 368.283, 52811.266 25/05/06,18:18:52,15,08,1, 11.9,1,1, 7.567, 10516.543, 368.308, 52811.289 25/05/06,18:18:52,16,08,1, 11.9,1,1, 7.567, 10516.469, 368.294, 52811.261 25/05/06,18:18:52,17,08,1, 11.9,1,1, 7.567, 10516.493, 368.310, 52811.307 25/05/06,18:18:52,18,08,1, 11.9,1,1, 7.567, 10516.498, 368.312, 52811.254 25/05/06,18:18:52,19,08,1, 11.9,1,1, 7.567, 10516.487, 368.347, 52811.332 25/05/06,18:18:53,00,07,1, 11.9,1,1, 7.565, 10516.479, 368.347, 52811.332 25/05/06,18:18:53,01,07,1, 11.9,1,1, 7.565, 10516.489, 368.333, 52811.186 25/05/06,18:18:53,02,07,1, 11.9,1,1, 7.565, 10516.476, 368.365, 52811.244 25/05/06,18:18:53,03,07,1, 11.9,1,1, 7.565, 10516.485, 368.338, 52811.306 25/05/06,18:18:53,04,07,1, 11.9,1,1, 7.565, 10516.480, 368.377, 52811.272 25/05/06,18:18:53,05,07,1, 11.9,1,1, 7.565, 10516.454, 368.348, 52811.302 25/05/06,18:18:53,06,07,1, 11.9,1,1, 7.565, 10516.467, 368.385, 52811.233 25/05/06,18:18:53,07,07,1, 11.9,1,1, 7.565, 10516.465, 368.381, 52811.255 25/05/06,18:18:53,08,07,1, 11.9,1,1, 7.565, 10516.465, 368.390, 52811.264 25/05/06,18:18:53,09,07,1, 11.9,1,1, 7.565, 10516.473, 368.433, 52811.292 25/05/06,18:18:53,10,07,1, 11.9,1,1, 7.565, 10516.479, 368.400, 52811.208 25/05/06,18:18:53,11,07,1, 11.9,1,1, 7.565, 10516.429, 368.437, 52811.353 25/05/06,18:18:53,12,07,1, 11.9,1,1, 7.565, 10516.425, 368.417, 52811.306 25/05/06,18:18:53,13,07,1, 11.9,1,1, 7.565, 10516.455, 368.433, 52811.349 25/05/06,18:18:53,14,07,1, 11.9,1,1, 7.565, 10516.428, 368.431, 52811.229 25/05/06,18:18:53,15,07,1, 11.9,1,1, 7.565, 10516.419, 368.434, 52811.229 25/05/06,18:18:53,16,07,1, 11.9,1,1, 7.565, 10516.410, 368.455, 52811.247 25/05/06,18:18:53,17,07,1, 11.9,1,1, 7.565, 10516.444, 368.442, 52811.212 25/05/06,18:18:53,18,07,1, 11.9,1,1, 7.565, 10516.416, 368.458, 52811.338 25/05/06,18:18:53,19,07,1, 11.9,1,1, 7.565, 10516.410, 368.477, 52811.275 25/05/06,18:18:54,00,08,1, 11.9,1,1, 7.567, 10516.404, 368.477, 52811.275 25/05/06,18:18:54,01,08,1, 11.9,1,1, 7.567, 10516.409, 368.467, 52811.234 25/05/06,18:18:54,02,08,1, 11.9,1,1, 7.567, 10516.396, 368.477, 52811.245 25/05/06,18:18:54,03,08,1, 11.9,1,1, 7.567, 10516.406, 368.482, 52811.326 25/05/06,18:18:54,04,08,1, 11.9,1,1, 7.567, 10516.392, 368.479, 52811.308 25/05/06,18:18:54,05,08,1, 11.9,1,1, 7.567, 10516.403, 368.501, 52811.329 25/05/06,18:18:54,06,08,1, 11.9,1,1, 7.567, 10516.373, 368.503, 52811.264 25/05/06,18:18:54,07,08,1, 11.9,1,1, 7.567, 10516.381, 368.502, 52811.308 25/05/06,18:18:54,08,08,1, 11.9,1,1, 7.567, 10516.378, 368.527, 52811.289 25/05/06,18:18:54,09,08,1, 11.9,1,1, 7.567, 10516.354, 368.509, 52811.275 25/05/06,18:18:54,10,08,1, 11.9,1,1, 7.567, 10516.360, 368.552, 52811.297 25/05/06,18:18:54,11,08,1, 11.9,1,1, 7.567, 10516.364, 368.548, 52811.267 25/05/06,18:18:54,12,08,1, 11.9,1,1, 7.567, 10516.368, 368.560, 52811.271 25/05/06,18:18:54,13,08,1, 11.9,1,1, 7.567, 10516.362, 368.559, 52811.257 25/05/06,18:18:54,14,08,1, 11.9,1,1, 7.567, 10516.343, 368.592, 52811.302 25/05/06,18:18:54,15,08,1, 11.9,1,1, 7.567, 10516.338, 368.559, 52811.267 25/05/06,18:18:54,16,08,1, 11.9,1,1, 7.567, 10516.340, 368.581, 52811.300 25/05/06,18:18:54,17,08,1, 11.9,1,1, 7.567, 10516.324, 368.616, 52811.239 25/05/06,18:18:54,18,08,1, 11.9,1,1, 7.567, 10516.314, 368.615, 52811.295 25/05/06,18:18:54,19,08,1, 11.9,1,1, 7.567, 10516.342, 368.619, 52811.274 25/05/06,18:18:55,00,08,1, 11.9,1,1, 7.564, 10516.337, 368.619, 52811.274 25/05/06,18:18:55,01,08,1, 11.9,1,1, 7.564, 10516.319, 368.635, 52811.316 25/05/06,18:18:55,02,08,1, 11.9,1,1, 7.564, 10516.283, 368.597, 52811.292 25/05/06,18:18:55,03,08,1, 11.9,1,1, 7.564, 10516.327, 368.636, 52811.281 25/05/06,18:18:55,04,08,1, 11.9,1,1, 7.564, 10516.317, 368.649, 52811.313 25/05/06,18:18:55,05,08,1, 11.9,1,1, 7.564, 10516.264, 368.650, 52811.312 25/05/06,18:18:55,06,08,1, 11.9,1,1, 7.564, 10516.264, 368.652, 52811.287 25/05/06,18:18:55,07,08,1, 11.9,1,1, 7.564, 10516.270, 368.664, 52811.292 25/05/06,18:18:55,08,08,1, 11.9,1,1, 7.564, 10516.249, 368.698, 52811.323 25/05/06,18:18:55,09,08,1, 11.9,1,1, 7.564, 10516.267, 368.703, 52811.299 25/05/06,18:18:55,10,08,1, 11.9,1,1, 7.564, 10516.263, 368.748, 52811.319 25/05/06,18:18:55,11,08,1, 11.9,1,1, 7.564, 10516.239, 368.730, 52811.208 25/05/06,18:18:55,12,08,1, 11.9,1,1, 7.564, 10516.226, 368.733, 52811.196 25/05/06,18:18:55,13,08,1, 11.9,1,1, 7.564, 10516.232, 368.766, 52811.231 25/05/06,18:18:55,14,08,1, 11.9,1,1, 7.564, 10516.218, 368.771, 52811.281 25/05/06,18:18:55,15,08,1, 11.9,1,1, 7.564, 10516.219, 368.780, 52811.237 25/05/06,18:18:55,16,08,1, 11.9,1,1, 7.564, 10516.217, 368.774, 52811.295 25/05/06,18:18:55,17,08,1, 11.9,1,1, 7.564, 10516.207, 368.805, 52811.284 25/05/06,18:18:55,18,08,1, 11.9,1,1, 7.564, 10516.186, 368.819, 52811.331 25/05/06,18:18:55,19,08,1, 11.9,1,1, 7.564, 10516.194, 368.825, 52811.295 25/05/06,18:18:56,00,08,1, 12.0,1,1, 7.562, 10516.187, 368.825, 52811.295 25/05/06,18:18:56,01,08,1, 12.0,1,1, 7.562, 10516.176, 368.828, 52811.318 25/05/06,18:18:56,02,08,1, 12.0,1,1, 7.562, 10516.165, 368.855, 52811.311 25/05/06,18:18:56,03,08,1, 12.0,1,1, 7.562, 10516.184, 368.852, 52811.352 25/05/06,18:18:56,04,08,1, 12.0,1,1, 7.562, 10516.181, 368.866, 52811.288 25/05/06,18:18:56,05,08,1, 12.0,1,1, 7.562, 10516.171, 368.868, 52811.298 25/05/06,18:18:56,06,08,1, 12.0,1,1, 7.562, 10516.163, 368.867, 52811.337 25/05/06,18:18:56,07,08,1, 12.0,1,1, 7.562, 10516.160, 368.889, 52811.294 25/05/06,18:18:56,08,08,1, 12.0,1,1, 7.562, 10516.125, 368.888, 52811.329 25/05/06,18:18:56,09,08,1, 12.0,1,1, 7.562, 10516.147, 368.922, 52811.318 25/05/06,18:18:56,10,08,1, 12.0,1,1, 7.562, 10516.135, 368.881, 52811.211 25/05/06,18:18:56,11,08,1, 12.0,1,1, 7.562, 10516.156, 368.915, 52811.286 25/05/06,18:18:56,12,08,1, 12.0,1,1, 7.562, 10516.132, 368.927, 52811.257 25/05/06,18:18:56,13,08,1, 12.0,1,1, 7.562, 10516.158, 368.948, 52811.235 25/05/06,18:18:56,14,08,1, 12.0,1,1, 7.562, 10516.132, 368.954, 52811.313 25/05/06,18:18:56,15,08,1, 12.0,1,1, 7.562, 10516.112, 368.934, 52811.306 25/05/06,18:18:56,16,08,1, 12.0,1,1, 7.562, 10516.133, 368.970, 52811.329 25/05/06,18:18:56,17,08,1, 12.0,1,1, 7.562, 10516.103, 368.966, 52811.280 25/05/06,18:18:56,18,08,1, 12.0,1,1, 7.562, 10516.118, 368.994, 52811.288 25/05/06,18:18:56,19,08,1, 12.0,1,1, 7.562, 10516.124, 368.989, 52811.291 25/05/06,18:18:57,00,08,1, 12.0,1,1, 7.563, 10516.120, 368.989, 52811.291 25/05/06,18:18:57,01,08,1, 12.0,1,1, 7.563, 10516.118, 368.985, 52811.254 25/05/06,18:18:57,02,08,1, 12.0,1,1, 7.563, 10516.108, 369.004, 52811.392 25/05/06,18:18:57,03,08,1, 12.0,1,1, 7.563, 10516.093, 369.038, 52811.453 25/05/06,18:18:57,04,08,1, 12.0,1,1, 7.563, 10516.109, 369.035, 52811.462 25/05/06,18:18:57,05,08,1, 12.0,1,1, 7.563, 10516.083, 369.028, 52811.407 25/05/06,18:18:57,06,08,1, 12.0,1,1, 7.563, 10516.103, 369.049, 52811.377 25/05/06,18:18:57,07,08,1, 12.0,1,1, 7.563, 10516.085, 369.049, 52811.457 25/05/06,18:18:57,08,08,1, 12.0,1,1, 7.563, 10516.049, 369.082, 52811.462 25/05/06,18:18:57,09,08,1, 12.0,1,1, 7.563, 10516.090, 369.060, 52811.368 25/05/06,18:18:57,10,08,1, 12.0,1,1, 7.563, 10516.062, 369.061, 52811.396 25/05/06,18:18:57,11,08,1, 12.0,1,1, 7.563, 10516.057, 369.050, 52811.435 25/05/06,18:18:57,12,08,1, 12.0,1,1, 7.563, 10516.049, 369.095, 52811.453 25/05/06,18:18:57,13,08,1, 12.0,1,1, 7.563, 10516.023, 369.084, 52811.347 25/05/06,18:18:57,14,08,1, 12.0,1,1, 7.563, 10516.016, 369.098, 52811.473 25/05/06,18:18:57,15,08,1, 12.0,1,1, 7.563, 10516.026, 369.087, 52811.344 25/05/06,18:18:57,16,08,1, 12.0,1,1, 7.563, 10516.002, 369.138, 52811.619 25/05/06,18:18:57,17,08,1, 12.0,1,1, 7.563, 10516.022, 369.081, 52811.319 25/05/06,18:18:57,18,08,1, 12.0,1,1, 7.563, 10516.011, 369.109, 52811.331 25/05/06,18:18:57,19,08,1, 12.0,1,1, 7.563, 10515.999, 369.130, 52811.401 25/05/06,18:18:58,00,08,1, 11.9,1,1, 7.562, 10515.995, 369.130, 52811.401 25/05/06,18:18:58,01,08,1, 11.9,1,1, 7.562, 10515.951, 369.135, 52811.464 25/05/06,18:18:58,02,08,1, 11.9,1,1, 7.562, 10515.921, 369.135, 52811.420 25/05/06,18:18:58,03,08,1, 11.9,1,1, 7.562, 10515.938, 369.142, 52811.408 25/05/06,18:18:58,04,08,1, 11.9,1,1, 7.562, 10515.913, 369.163, 52811.436 25/05/06,18:18:58,05,08,1, 11.9,1,1, 7.562, 10515.894, 369.168, 52811.456 25/05/06,18:18:58,06,08,1, 11.9,1,1, 7.562, 10515.872, 369.161, 52811.395 25/05/06,18:18:58,07,08,1, 11.9,1,1, 7.562, 10515.867, 369.188, 52811.398 25/05/06,18:18:58,08,08,1, 11.9,1,1, 7.562, 10515.833, 369.188, 52811.452 25/05/06,18:18:58,09,08,1, 11.9,1,1, 7.562, 10515.792, 369.204, 52811.435 25/05/06,18:18:58,10,08,1, 11.9,1,1, 7.562, 10515.805, 369.197, 52811.371 25/05/06,18:18:58,11,08,1, 11.9,1,1, 7.562, 10515.800, 369.231, 52811.413 25/05/06,18:18:58,12,08,1, 11.9,1,1, 7.562, 10515.779, 369.213, 52811.443 25/05/06,18:18:58,13,08,1, 11.9,1,1, 7.562, 10515.765, 369.235, 52811.390 25/05/06,18:18:58,14,08,1, 11.9,1,1, 7.562, 10515.725, 369.221, 52811.342 25/05/06,18:18:58,15,08,1, 11.9,1,1, 7.562, 10515.742, 369.241, 52811.310 25/05/06,18:18:58,16,08,1, 11.9,1,1, 7.562, 10515.716, 369.239, 52811.345 25/05/06,18:18:58,17,08,1, 11.9,1,1, 7.562, 10515.705, 369.261, 52811.469 25/05/06,18:18:58,18,08,1, 11.9,1,1, 7.562, 10515.679, 369.264, 52811.377 25/05/06,18:18:58,19,08,1, 11.9,1,1, 7.562, 10515.653, 369.269, 52811.439 25/05/06,18:18:59,00,08,1, 11.9,1,1, 7.564, 10515.653, 369.269, 52811.439 25/05/06,18:18:59,01,08,1, 11.9,1,1, 7.564, 10515.633, 369.295, 52811.358 25/05/06,18:18:59,02,08,1, 11.9,1,1, 7.564, 10515.621, 369.316, 52811.469 25/05/06,18:18:59,03,08,1, 11.9,1,1, 7.564, 10515.600, 369.312, 52811.421 25/05/06,18:18:59,04,08,1, 11.9,1,1, 7.564, 10515.574, 369.316, 52811.407 25/05/06,18:18:59,05,08,1, 11.9,1,1, 7.564, 10515.571, 369.314, 52811.483 25/05/06,18:18:59,06,08,1, 11.9,1,1, 7.564, 10515.523, 369.333, 52811.389 25/05/06,18:18:59,07,08,1, 11.9,1,1, 7.564, 10515.533, 369.322, 52811.357 25/05/06,18:18:59,08,08,1, 11.9,1,1, 7.564, 10515.479, 369.351, 52811.381 25/05/06,18:18:59,09,08,1, 11.9,1,1, 7.564, 10515.462, 369.368, 52811.418 25/05/06,18:18:59,10,08,1, 11.9,1,1, 7.564, 10515.449, 369.380, 52811.348 25/05/06,18:18:59,11,08,1, 11.9,1,1, 7.564, 10515.425, 369.398, 52811.381 25/05/06,18:18:59,12,08,1, 11.9,1,1, 7.564, 10515.405, 369.392, 52811.365 25/05/06,18:18:59,13,08,1, 11.9,1,1, 7.564, 10515.404, 369.409, 52811.416 25/05/06,18:18:59,14,08,1, 11.9,1,1, 7.564, 10515.383, 369.422, 52811.416 25/05/06,18:18:59,15,08,1, 11.9,1,1, 7.564, 10515.354, 369.425, 52811.403 25/05/06,18:18:59,16,08,1, 11.9,1,1, 7.564, 10515.360, 369.461, 52811.384 25/05/06,18:18:59,17,08,1, 11.9,1,1, 7.564, 10515.331, 369.453, 52811.400 25/05/06,18:18:59,18,08,1, 11.9,1,1, 7.564, 10515.293, 369.466, 52811.476 25/05/06,18:18:59,19,08,1, 11.9,1,1, 7.564, 10515.283, 369.456, 52811.471 25/05/06,18:19:00,00,07,1, 11.9,1,1, 7.565, 10515.277, 369.456, 52811.471 25/05/06,18:19:00,01,07,1, 11.9,1,1, 7.565, 10515.250, 369.486, 52811.465 25/05/06,18:19:00,02,07,1, 11.9,1,1, 7.565, 10515.199, 369.512, 52811.352 25/05/06,18:19:00,03,07,1, 11.9,1,1, 7.565, 10515.170, 369.529, 52811.365 25/05/06,18:19:00,04,07,1, 11.9,1,1, 7.565, 10515.139, 369.480, 52811.300 25/05/06,18:19:00,05,07,1, 11.9,1,1, 7.565, 10515.134, 369.520, 52811.316 25/05/06,18:19:00,06,07,1, 11.9,1,1, 7.565, 10515.154, 369.528, 52811.252 25/05/06,18:19:00,07,07,1, 11.9,1,1, 7.565, 10515.108, 369.534, 52811.277 25/05/06,18:19:00,08,07,1, 11.9,1,1, 7.565, 10515.087, 369.537, 52811.351 25/05/06,18:19:00,09,07,1, 11.9,1,1, 7.565, 10515.057, 369.552, 52811.314 25/05/06,18:19:00,10,07,1, 11.9,1,1, 7.565, 10515.046, 369.592, 52811.278 25/05/06,18:19:00,11,07,1, 11.9,1,1, 7.565, 10515.031, 369.588, 52811.351 25/05/06,18:19:00,12,07,1, 11.9,1,1, 7.565, 10515.008, 369.636, 52811.369 25/05/06,18:19:00,13,07,1, 11.9,1,1, 7.565, 10514.988, 369.595, 52811.274 25/05/06,18:19:00,14,07,1, 11.9,1,1, 7.565, 10514.967, 369.641, 52811.341 25/05/06,18:19:00,15,07,1, 11.9,1,1, 7.565, 10514.966, 369.631, 52811.335 25/05/06,18:19:00,16,07,1, 11.9,1,1, 7.565, 10514.948, 369.650, 52811.265 25/05/06,18:19:00,17,07,1, 11.9,1,1, 7.565, 10514.910, 369.661, 52811.272 25/05/06,18:19:00,18,07,1, 11.9,1,1, 7.565, 10514.904, 369.641, 52811.185 25/05/06,18:19:00,19,07,1, 11.9,1,1, 7.565, 10514.850, 369.686, 52811.401 25/05/06,18:19:01,00,07,1, 11.9,1,1, 7.568, 10514.843, 369.686, 52811.401 25/05/06,18:19:01,01,07,1, 11.9,1,1, 7.568, 10514.826, 369.723, 52811.387 25/05/06,18:19:01,02,07,1, 11.9,1,1, 7.568, 10514.805, 369.694, 52811.289 25/05/06,18:19:01,03,07,1, 11.9,1,1, 7.568, 10514.773, 369.730, 52811.276 25/05/06,18:19:01,04,07,1, 11.9,1,1, 7.568, 10514.771, 369.761, 52811.346 25/05/06,18:19:01,05,07,1, 11.9,1,1, 7.568, 10514.717, 369.734, 52811.358 25/05/06,18:19:01,06,07,1, 11.9,1,1, 7.568, 10514.732, 369.763, 52811.282 25/05/06,18:19:01,07,07,1, 11.9,1,1, 7.568, 10514.707, 369.763, 52811.292 25/05/06,18:19:01,08,07,1, 11.9,1,1, 7.568, 10514.650, 369.785, 52811.403 25/05/06,18:19:01,09,07,1, 11.9,1,1, 7.568, 10514.664, 369.815, 52811.310 25/05/06,18:19:01,10,07,1, 11.9,1,1, 7.568, 10514.619, 369.813, 52811.358 25/05/06,18:19:01,11,07,1, 11.9,1,1, 7.568, 10514.597, 369.822, 52811.329 25/05/06,18:19:01,12,07,1, 11.9,1,1, 7.568, 10514.591, 369.836, 52811.325 25/05/06,18:19:01,13,07,1, 11.9,1,1, 7.568, 10514.601, 369.848, 52811.364 25/05/06,18:19:01,14,07,1, 11.9,1,1, 7.568, 10514.538, 369.856, 52811.323 25/05/06,18:19:01,15,07,1, 11.9,1,1, 7.568, 10514.529, 369.877, 52811.369 25/05/06,18:19:01,16,07,1, 11.9,1,1, 7.568, 10514.500, 369.872, 52811.360 25/05/06,18:19:01,17,07,1, 11.9,1,1, 7.568, 10514.470, 369.891, 52811.349 25/05/06,18:19:01,18,07,1, 11.9,1,1, 7.568, 10514.461, 369.931, 52811.350 25/05/06,18:19:01,19,07,1, 11.9,1,1, 7.568, 10514.444, 369.928, 52811.356 25/05/06,18:19:02,00,08,1, 11.9,1,1, 7.565, 10514.443, 369.928, 52811.356 25/05/06,18:19:02,01,08,1, 11.9,1,1, 7.565, 10514.362, 369.925, 52811.317 25/05/06,18:19:02,02,08,1, 11.9,1,1, 7.565, 10514.357, 369.983, 52811.406 25/05/06,18:19:02,03,08,1, 11.9,1,1, 7.565, 10514.315, 369.998, 52811.397 25/05/06,18:19:02,04,08,1, 11.9,1,1, 7.565, 10514.293, 369.991, 52811.417 25/05/06,18:19:02,05,08,1, 11.9,1,1, 7.565, 10514.272, 370.005, 52811.332 25/05/06,18:19:02,06,08,1, 11.9,1,1, 7.565, 10514.244, 370.007, 52811.408 25/05/06,18:19:02,07,08,1, 11.9,1,1, 7.565, 10514.228, 370.033, 52811.312 25/05/06,18:19:02,08,08,1, 11.9,1,1, 7.565, 10514.178, 370.015, 52811.336 25/05/06,18:19:02,09,08,1, 11.9,1,1, 7.565, 10514.180, 370.036, 52811.429 25/05/06,18:19:02,10,08,1, 11.9,1,1, 7.565, 10514.132, 370.046, 52811.403 25/05/06,18:19:02,11,08,1, 11.9,1,1, 7.565, 10514.101, 370.076, 52811.392 25/05/06,18:19:02,12,08,1, 11.9,1,1, 7.565, 10514.082, 370.063, 52811.384 25/05/06,18:19:02,13,08,1, 11.9,1,1, 7.565, 10514.065, 370.094, 52811.426 25/05/06,18:19:02,14,08,1, 11.9,1,1, 7.565, 10514.045, 370.123, 52811.371 25/05/06,18:19:02,15,08,1, 11.9,1,1, 7.565, 10514.039, 370.101, 52811.375 25/05/06,18:19:02,16,08,1, 11.9,1,1, 7.565, 10513.982, 370.142, 52811.403 25/05/06,18:19:02,17,08,1, 11.9,1,1, 7.565, 10513.974, 370.139, 52811.358 25/05/06,18:19:02,18,08,1, 11.9,1,1, 7.565, 10513.946, 370.168, 52811.396 25/05/06,18:19:02,19,08,1, 11.9,1,1, 7.565, 10513.910, 370.160, 52811.374 25/05/06,18:19:03,00,08,1, 11.9,1,1, 7.566, 10513.909, 370.160, 52811.374 25/05/06,18:19:03,01,08,1, 11.9,1,1, 7.566, 10513.896, 370.201, 52811.426 25/05/06,18:19:03,02,08,1, 11.9,1,1, 7.566, 10513.843, 370.209, 52811.363 25/05/06,18:19:03,03,08,1, 11.9,1,1, 7.566, 10513.828, 370.249, 52811.460 25/05/06,18:19:03,04,08,1, 11.9,1,1, 7.566, 10513.803, 370.247, 52811.396 25/05/06,18:19:03,05,08,1, 11.9,1,1, 7.566, 10513.798, 370.271, 52811.385 25/05/06,18:19:03,06,08,1, 11.9,1,1, 7.566, 10513.767, 370.260, 52811.503 25/05/06,18:19:03,07,08,1, 11.9,1,1, 7.566, 10513.737, 370.230, 52811.389 25/05/06,18:19:03,08,08,1, 11.9,1,1, 7.566, 10513.715, 370.305, 52811.496 25/05/06,18:19:03,09,08,1, 11.9,1,1, 7.566, 10513.705, 370.286, 52811.467 25/05/06,18:19:03,10,08,1, 11.9,1,1, 7.566, 10513.666, 370.293, 52811.438 25/05/06,18:19:03,11,08,1, 11.9,1,1, 7.566, 10513.647, 370.281, 52811.357 25/05/06,18:19:03,12,08,1, 11.9,1,1, 7.566, 10513.645, 370.319, 52811.179 25/05/06,18:19:03,13,08,1, 11.9,1,1, 7.566, 10513.584, 370.344, 52811.527 25/05/06,18:19:03,14,08,1, 11.9,1,1, 7.566, 10513.571, 370.355, 52811.483 25/05/06,18:19:03,15,08,1, 11.9,1,1, 7.566, 10513.566, 370.396, 52811.527 25/05/06,18:19:03,16,08,1, 11.9,1,1, 7.566, 10513.539, 370.369, 52811.396 25/05/06,18:19:03,17,08,1, 11.9,1,1, 7.566, 10513.530, 370.401, 52811.499 25/05/06,18:19:03,18,08,1, 11.9,1,1, 7.566, 10513.495, 370.389, 52811.396 25/05/06,18:19:03,19,08,1, 11.9,1,1, 7.566, 10513.484, 370.422, 52811.516 25/05/06,18:19:04,00,07,1, 11.9,1,1, 7.565, 10513.483, 370.422, 52811.516 25/05/06,18:19:04,01,07,1, 11.9,1,1, 7.565, 10513.442, 370.431, 52811.470 25/05/06,18:19:04,02,07,1, 11.9,1,1, 7.565, 10513.420, 370.448, 52811.689 25/05/06,18:19:04,03,07,1, 11.9,1,1, 7.565, 10513.435, 370.433, 52811.521 25/05/06,18:19:04,04,07,1, 11.9,1,1, 7.565, 10513.406, 370.448, 52811.321 25/05/06,18:19:04,05,07,1, 11.9,1,1, 7.565, 10513.358, 370.457, 52811.482 25/05/06,18:19:04,06,07,1, 11.9,1,1, 7.565, 10513.351, 370.482, 52811.411 25/05/06,18:19:04,07,07,1, 11.9,1,1, 7.565, 10513.316, 370.474, 52811.473 25/05/06,18:19:04,08,07,1, 11.9,1,1, 7.565, 10513.290, 370.503, 52811.483 25/05/06,18:19:04,09,07,1, 11.9,1,1, 7.565, 10513.289, 370.493, 52811.466 25/05/06,18:19:04,10,07,1, 11.9,1,1, 7.565, 10513.238, 370.480, 52811.417 25/05/06,18:19:04,11,07,1, 11.9,1,1, 7.565, 10513.240, 370.511, 52811.416 25/05/06,18:19:04,12,07,1, 11.9,1,1, 7.565, 10513.222, 370.522, 52811.423 25/05/06,18:19:04,13,07,1, 11.9,1,1, 7.565, 10513.181, 370.532, 52811.439 25/05/06,18:19:04,14,07,1, 11.9,1,1, 7.565, 10513.169, 370.531, 52811.484 25/05/06,18:19:04,15,07,1, 11.9,1,1, 7.565, 10513.157, 370.520, 52811.410 25/05/06,18:19:04,16,07,1, 11.9,1,1, 7.565, 10513.144, 370.556, 52811.461 25/05/06,18:19:04,17,07,1, 11.9,1,1, 7.565, 10513.130, 370.554, 52811.410 25/05/06,18:19:04,18,07,1, 11.9,1,1, 7.565, 10513.133, 370.563, 52811.381 25/05/06,18:19:04,19,07,1, 11.9,1,1, 7.565, 10513.096, 370.537, 52811.422 25/05/06,18:19:05,00,09,1, 11.9,1,1, 7.566, 10513.091, 370.537, 52811.422 25/05/06,18:19:05,01,09,1, 11.9,1,1, 7.566, 10513.073, 370.614, 52811.466 25/05/06,18:19:05,02,09,1, 11.9,1,1, 7.566, 10513.047, 370.600, 52811.416 25/05/06,18:19:05,03,09,1, 11.9,1,1, 7.566, 10513.052, 370.598, 52811.431 25/05/06,18:19:05,04,09,1, 11.9,1,1, 7.566, 10513.037, 370.593, 52811.448 25/05/06,18:19:05,05,09,1, 11.9,1,1, 7.566, 10513.011, 370.617, 52811.445 25/05/06,18:19:05,06,09,1, 11.9,1,1, 7.566, 10513.001, 370.602, 52811.416 25/05/06,18:19:05,07,09,1, 11.9,1,1, 7.566, 10512.992, 370.605, 52811.421 25/05/06,18:19:05,08,09,1, 11.9,1,1, 7.566, 10512.972, 370.628, 52811.443 25/05/06,18:19:05,09,09,1, 11.9,1,1, 7.566, 10512.955, 370.633, 52811.457 25/05/06,18:19:05,10,09,1, 11.9,1,1, 7.566, 10512.946, 370.649, 52811.471 25/05/06,18:19:05,11,09,1, 11.9,1,1, 7.566, 10512.910, 370.626, 52811.426 25/05/06,18:19:05,12,09,1, 11.9,1,1, 7.566, 10512.956, 370.668, 52811.507 25/05/06,18:19:05,13,09,1, 11.9,1,1, 7.566, 10512.918, 370.634, 52811.465 25/05/06,18:19:05,14,09,1, 11.9,1,1, 7.566, 10512.880, 370.652, 52811.469 25/05/06,18:19:05,15,09,1, 11.9,1,1, 7.566, 10512.884, 370.661, 52811.453 25/05/06,18:19:05,16,09,1, 11.9,1,1, 7.566, 10512.880, 370.669, 52811.414 25/05/06,18:19:05,17,09,1, 11.9,1,1, 7.566, 10512.869, 370.657, 52811.546 25/05/06,18:19:05,18,09,1, 11.9,1,1, 7.566, 10512.859, 370.667, 52811.431 25/05/06,18:19:05,19,09,1, 11.9,1,1, 7.566, 10512.842, 370.670, 52811.428 25/05/06,18:19:06,00,08,1, 12.0,1,1, 7.566, 10512.841, 370.670, 52811.428 25/05/06,18:19:06,01,08,1, 12.0,1,1, 7.566, 10512.828, 370.700, 52811.492 25/05/06,18:19:06,02,08,1, 12.0,1,1, 7.566, 10512.802, 370.692, 52811.372 25/05/06,18:19:06,03,08,1, 12.0,1,1, 7.566, 10512.782, 370.702, 52811.398 25/05/06,18:19:06,04,08,1, 12.0,1,1, 7.566, 10512.786, 370.729, 52811.399 25/05/06,18:19:06,05,08,1, 12.0,1,1, 7.566, 10512.784, 370.727, 52811.451 25/05/06,18:19:06,06,08,1, 12.0,1,1, 7.566, 10512.757, 370.762, 52811.415 25/05/06,18:19:06,07,08,1, 12.0,1,1, 7.566, 10512.773, 370.764, 52811.454 25/05/06,18:19:06,08,08,1, 12.0,1,1, 7.566, 10512.741, 370.770, 52811.466 25/05/06,18:19:06,09,08,1, 12.0,1,1, 7.566, 10512.719, 370.764, 52811.448 25/05/06,18:19:06,10,08,1, 12.0,1,1, 7.566, 10512.720, 370.773, 52811.526 25/05/06,18:19:06,11,08,1, 12.0,1,1, 7.566, 10512.708, 370.776, 52811.383 25/05/06,18:19:06,12,08,1, 12.0,1,1, 7.566, 10512.697, 370.773, 52811.525 25/05/06,18:19:06,13,08,1, 12.0,1,1, 7.566, 10512.689, 370.814, 52811.446 25/05/06,18:19:06,14,08,1, 12.0,1,1, 7.566, 10512.660, 370.787, 52811.388 25/05/06,18:19:06,15,08,1, 12.0,1,1, 7.566, 10512.681, 370.803, 52811.516 25/05/06,18:19:06,16,08,1, 12.0,1,1, 7.566, 10512.663, 370.825, 52811.435 25/05/06,18:19:06,17,08,1, 12.0,1,1, 7.566, 10512.642, 370.789, 52811.447 25/05/06,18:19:06,18,08,1, 12.0,1,1, 7.566, 10512.637, 370.823, 52811.395 25/05/06,18:19:06,19,08,1, 12.0,1,1, 7.566, 10512.606, 370.804, 52811.445 25/05/06,18:19:07,00,08,1, 12.0,1,1, 7.559, 10512.599, 370.804, 52811.445 25/05/06,18:19:07,01,08,1, 12.0,1,1, 7.559, 10512.646, 370.798, 52811.224 25/05/06,18:19:07,02,08,1, 12.0,1,1, 7.559, 10512.580, 370.831, 52811.508 25/05/06,18:19:07,03,08,1, 12.0,1,1, 7.559, 10512.612, 370.807, 52811.255 25/05/06,18:19:07,04,08,1, 12.0,1,1, 7.559, 10512.562, 370.809, 52811.450 25/05/06,18:19:07,05,08,1, 12.0,1,1, 7.559, 10512.565, 370.866, 52811.498 25/05/06,18:19:07,06,08,1, 12.0,1,1, 7.559, 10512.559, 370.827, 52811.470 25/05/06,18:19:07,07,08,1, 12.0,1,1, 7.559, 10512.560, 370.851, 52811.437 25/05/06,18:19:07,08,08,1, 12.0,1,1, 7.559, 10512.526, 370.845, 52811.404 25/05/06,18:19:07,09,08,1, 12.0,1,1, 7.559, 10512.539, 370.864, 52811.417 25/05/06,18:19:07,10,08,1, 12.0,1,1, 7.559, 10512.513, 370.879, 52811.445 25/05/06,18:19:07,11,08,1, 12.0,1,1, 7.559, 10512.515, 370.844, 52811.457 25/05/06,18:19:07,12,08,1, 12.0,1,1, 7.559, 10512.484, 370.886, 52811.440 25/05/06,18:19:07,13,08,1, 12.0,1,1, 7.559, 10512.500, 370.852, 52811.415 25/05/06,18:19:07,14,08,1, 12.0,1,1, 7.559, 10512.467, 370.886, 52811.415 25/05/06,18:19:07,15,08,1, 12.0,1,1, 7.559, 10512.467, 370.866, 52811.480 25/05/06,18:19:07,16,08,1, 12.0,1,1, 7.559, 10512.458, 370.871, 52811.428 25/05/06,18:19:07,17,08,1, 12.0,1,1, 7.559, 10512.435, 370.864, 52811.414 25/05/06,18:19:07,18,08,1, 12.0,1,1, 7.559, 10512.440, 370.888, 52811.389 25/05/06,18:19:07,19,08,1, 12.0,1,1, 7.559, 10512.407, 370.897, 52811.429 25/05/06,18:19:08,00,08,1, 11.9,1,1, 7.558, 10512.407, 370.897, 52811.429 25/05/06,18:19:08,01,08,1, 11.9,1,1, 7.558, 10512.403, 370.905, 52811.433 25/05/06,18:19:08,02,08,1, 11.9,1,1, 7.558, 10512.375, 370.898, 52811.424 25/05/06,18:19:08,03,08,1, 11.9,1,1, 7.558, 10512.363, 370.926, 52811.354 25/05/06,18:19:08,04,08,1, 11.9,1,1, 7.558, 10512.359, 370.915, 52811.410 25/05/06,18:19:08,05,08,1, 11.9,1,1, 7.558, 10512.328, 370.924, 52811.361 25/05/06,18:19:08,06,08,1, 11.9,1,1, 7.558, 10512.330, 370.936, 52811.372 25/05/06,18:19:08,07,08,1, 11.9,1,1, 7.558, 10512.316, 370.933, 52811.400 25/05/06,18:19:08,08,08,1, 11.9,1,1, 7.558, 10512.313, 370.952, 52811.414 25/05/06,18:19:08,09,08,1, 11.9,1,1, 7.558, 10512.281, 370.949, 52811.433 25/05/06,18:19:08,10,08,1, 11.9,1,1, 7.558, 10512.278, 370.959, 52811.453 25/05/06,18:19:08,11,08,1, 11.9,1,1, 7.558, 10512.261, 370.934, 52811.330 25/05/06,18:19:08,12,08,1, 11.9,1,1, 7.558, 10512.242, 370.946, 52811.357 25/05/06,18:19:08,13,08,1, 11.9,1,1, 7.558, 10512.198, 370.955, 52811.366 25/05/06,18:19:08,14,08,1, 11.9,1,1, 7.558, 10512.219, 370.970, 52811.438 25/05/06,18:19:08,15,08,1, 11.9,1,1, 7.558, 10512.191, 370.983, 52811.438 25/05/06,18:19:08,16,08,1, 11.9,1,1, 7.558, 10512.179, 370.959, 52811.350 25/05/06,18:19:08,17,08,1, 11.9,1,1, 7.558, 10512.149, 371.011, 52811.427 25/05/06,18:19:08,18,08,1, 11.9,1,1, 7.558, 10512.116, 370.993, 52811.366 25/05/06,18:19:08,19,08,1, 11.9,1,1, 7.558, 10512.149, 371.008, 52811.348 25/05/06,18:19:09,00,08,1, 12.0,1,1, 7.564, 10512.148, 371.008, 52811.348 25/05/06,18:19:09,01,08,1, 12.0,1,1, 7.564, 10512.125, 371.016, 52811.369 25/05/06,18:19:09,02,08,1, 12.0,1,1, 7.564, 10512.089, 371.038, 52811.365 25/05/06,18:19:09,03,08,1, 12.0,1,1, 7.564, 10512.052, 371.034, 52811.399 25/05/06,18:19:09,04,08,1, 12.0,1,1, 7.564, 10512.043, 371.059, 52811.451 25/05/06,18:19:09,05,08,1, 12.0,1,1, 7.564, 10512.029, 371.051, 52811.380 25/05/06,18:19:09,06,08,1, 12.0,1,1, 7.564, 10512.031, 371.071, 52811.391 25/05/06,18:19:09,07,08,1, 12.0,1,1, 7.564, 10512.016, 371.072, 52811.361 25/05/06,18:19:09,08,08,1, 12.0,1,1, 7.564, 10511.998, 371.071, 52811.401 25/05/06,18:19:09,09,08,1, 12.0,1,1, 7.564, 10511.975, 371.081, 52811.433 25/05/06,18:19:09,10,08,1, 12.0,1,1, 7.564, 10511.950, 371.094, 52811.365 25/05/06,18:19:09,11,08,1, 12.0,1,1, 7.564, 10511.929, 371.130, 52811.366 25/05/06,18:19:09,12,08,1, 12.0,1,1, 7.564, 10511.923, 371.110, 52811.356 25/05/06,18:19:09,13,08,1, 12.0,1,1, 7.564, 10511.921, 371.140, 52811.453 25/05/06,18:19:09,14,08,1, 12.0,1,1, 7.564, 10511.893, 371.124, 52811.418 25/05/06,18:19:09,15,08,1, 12.0,1,1, 7.564, 10511.888, 371.139, 52811.379 25/05/06,18:19:09,16,08,1, 12.0,1,1, 7.564, 10511.875, 371.162, 52811.429 25/05/06,18:19:09,17,08,1, 12.0,1,1, 7.564, 10511.861, 371.136, 52811.384 25/05/06,18:19:09,18,08,1, 12.0,1,1, 7.564, 10511.860, 371.186, 52811.388 25/05/06,18:19:09,19,08,1, 12.0,1,1, 7.564, 10511.843, 371.167, 52811.417 25/05/06,18:19:10,00,08,1, 11.9,1,1, 7.560, 10511.839, 371.167, 52811.417 25/05/06,18:19:10,01,08,1, 11.9,1,1, 7.560, 10511.811, 371.191, 52811.370 25/05/06,18:19:10,02,08,1, 11.9,1,1, 7.560, 10511.804, 371.205, 52811.386 25/05/06,18:19:10,03,08,1, 11.9,1,1, 7.560, 10511.800, 371.214, 52811.395 25/05/06,18:19:10,04,08,1, 11.9,1,1, 7.560, 10511.766, 371.195, 52811.370 25/05/06,18:19:10,05,08,1, 11.9,1,1, 7.560, 10511.742, 371.201, 52811.321 25/05/06,18:19:10,06,08,1, 11.9,1,1, 7.560, 10511.726, 371.215, 52811.367 25/05/06,18:19:10,07,08,1, 11.9,1,1, 7.560, 10511.739, 371.251, 52811.401 25/05/06,18:19:10,08,08,1, 11.9,1,1, 7.560, 10511.751, 371.241, 52811.369 25/05/06,18:19:10,09,08,1, 11.9,1,1, 7.560, 10511.698, 371.233, 52811.342 25/05/06,18:19:10,10,08,1, 11.9,1,1, 7.560, 10511.693, 371.245, 52811.368 25/05/06,18:19:10,11,08,1, 11.9,1,1, 7.560, 10511.673, 371.248, 52811.344 25/05/06,18:19:10,12,08,1, 11.9,1,1, 7.560, 10511.702, 371.241, 52811.339 25/05/06,18:19:10,13,08,1, 11.9,1,1, 7.560, 10511.665, 371.259, 52811.326 25/05/06,18:19:10,14,08,1, 11.9,1,1, 7.560, 10511.657, 371.284, 52811.331 25/05/06,18:19:10,15,08,1, 11.9,1,1, 7.560, 10511.651, 371.294, 52811.438 25/05/06,18:19:10,16,08,1, 11.9,1,1, 7.560, 10511.632, 371.307, 52811.376 25/05/06,18:19:10,17,08,1, 11.9,1,1, 7.560, 10511.620, 371.304, 52811.344 25/05/06,18:19:10,18,08,1, 11.9,1,1, 7.560, 10511.614, 371.315, 52811.372 25/05/06,18:19:10,19,08,1, 11.9,1,1, 7.560, 10511.636, 371.309, 52811.327 25/05/06,18:19:11,00,08,1, 12.0,1,1, 7.563, 10511.631, 371.309, 52811.327 25/05/06,18:19:11,01,08,1, 12.0,1,1, 7.563, 10511.604, 371.322, 52811.355 25/05/06,18:19:11,02,08,1, 12.0,1,1, 7.563, 10511.598, 371.330, 52811.339 25/05/06,18:19:11,03,08,1, 12.0,1,1, 7.563, 10511.573, 371.332, 52811.368 25/05/06,18:19:11,04,08,1, 12.0,1,1, 7.563, 10511.596, 371.355, 52811.388 25/05/06,18:19:11,05,08,1, 12.0,1,1, 7.563, 10511.552, 371.324, 52811.356 25/05/06,18:19:11,06,08,1, 12.0,1,1, 7.563, 10511.538, 371.364, 52811.326 25/05/06,18:19:11,07,08,1, 12.0,1,1, 7.563, 10511.531, 371.364, 52811.395 25/05/06,18:19:11,08,08,1, 12.0,1,1, 7.563, 10511.545, 371.374, 52811.344 25/05/06,18:19:11,09,08,1, 12.0,1,1, 7.563, 10511.521, 371.353, 52811.379 25/05/06,18:19:11,10,08,1, 12.0,1,1, 7.563, 10511.532, 371.349, 52811.401 25/05/06,18:19:11,11,08,1, 12.0,1,1, 7.563, 10511.530, 371.365, 52811.301 25/05/06,18:19:11,12,08,1, 12.0,1,1, 7.563, 10511.519, 371.390, 52811.353 25/05/06,18:19:11,13,08,1, 12.0,1,1, 7.563, 10511.525, 371.389, 52811.411 25/05/06,18:19:11,14,08,1, 12.0,1,1, 7.563, 10511.513, 371.390, 52811.323 25/05/06,18:19:11,15,08,1, 12.0,1,1, 7.563, 10511.500, 371.395, 52811.348 25/05/06,18:19:11,16,08,1, 12.0,1,1, 7.563, 10511.508, 371.404, 52811.307 25/05/06,18:19:11,17,08,1, 12.0,1,1, 7.563, 10511.501, 371.422, 52811.296 25/05/06,18:19:11,18,08,1, 12.0,1,1, 7.563, 10511.512, 371.445, 52811.298 25/05/06,18:19:11,19,08,1, 12.0,1,1, 7.563, 10511.488, 371.447, 52811.349 25/05/06,18:19:12,00,08,1, 12.0,1,1, 7.562, 10511.481, 371.447, 52811.349 25/05/06,18:19:12,01,08,1, 12.0,1,1, 7.562, 10511.493, 371.449, 52811.282 25/05/06,18:19:12,02,08,1, 12.0,1,1, 7.562, 10511.504, 371.464, 52811.377 25/05/06,18:19:12,03,08,1, 12.0,1,1, 7.562, 10511.497, 371.486, 52811.279 25/05/06,18:19:12,04,08,1, 12.0,1,1, 7.562, 10511.480, 371.481, 52811.391 25/05/06,18:19:12,05,08,1, 12.0,1,1, 7.562, 10511.489, 371.501, 52811.367 25/05/06,18:19:12,06,08,1, 12.0,1,1, 7.562, 10511.499, 371.476, 52811.351 25/05/06,18:19:12,07,08,1, 12.0,1,1, 7.562, 10511.497, 371.486, 52811.336 25/05/06,18:19:12,08,08,1, 12.0,1,1, 7.562, 10511.499, 371.473, 52811.336 25/05/06,18:19:12,09,08,1, 12.0,1,1, 7.562, 10511.497, 371.496, 52811.344 25/05/06,18:19:12,10,08,1, 12.0,1,1, 7.562, 10511.495, 371.503, 52811.370 25/05/06,18:19:12,11,08,1, 12.0,1,1, 7.562, 10511.539, 371.501, 52811.327 25/05/06,18:19:12,12,08,1, 12.0,1,1, 7.562, 10511.524, 371.513, 52811.360 25/05/06,18:19:12,13,08,1, 12.0,1,1, 7.562, 10511.531, 371.496, 52811.334 25/05/06,18:19:12,14,08,1, 12.0,1,1, 7.562, 10511.518, 371.514, 52811.334 25/05/06,18:19:12,15,08,1, 12.0,1,1, 7.562, 10511.525, 371.495, 52811.265 25/05/06,18:19:12,16,08,1, 12.0,1,1, 7.562, 10511.539, 371.536, 52811.315 25/05/06,18:19:12,17,08,1, 12.0,1,1, 7.562, 10511.529, 371.527, 52811.302 25/05/06,18:19:12,18,08,1, 12.0,1,1, 7.562, 10511.556, 371.544, 52811.269 25/05/06,18:19:12,19,08,1, 12.0,1,1, 7.562, 10511.562, 371.571, 52811.273 25/05/06,18:19:13,00,08,1, 11.9,1,1, 7.557, 10511.556, 371.571, 52811.273 25/05/06,18:19:13,01,08,1, 11.9,1,1, 7.557, 10511.575, 371.598, 52811.375 25/05/06,18:19:13,02,08,1, 11.9,1,1, 7.557, 10511.586, 371.580, 52811.221 25/05/06,18:19:13,03,08,1, 11.9,1,1, 7.557, 10511.592, 371.578, 52811.291 25/05/06,18:19:13,04,08,1, 11.9,1,1, 7.557, 10511.570, 371.602, 52811.331 25/05/06,18:19:13,05,08,1, 11.9,1,1, 7.557, 10511.576, 371.583, 52811.294 25/05/06,18:19:13,06,08,1, 11.9,1,1, 7.557, 10511.606, 371.609, 52811.340 25/05/06,18:19:13,07,08,1, 11.9,1,1, 7.557, 10511.579, 371.613, 52811.553 25/05/06,18:19:13,08,08,1, 11.9,1,1, 7.557, 10511.632, 371.617, 52811.299 25/05/06,18:19:13,09,08,1, 11.9,1,1, 7.557, 10511.586, 371.583, 52811.286 25/05/06,18:19:13,10,08,1, 11.9,1,1, 7.557, 10511.639, 371.612, 52811.230 25/05/06,18:19:13,11,08,1, 11.9,1,1, 7.557, 10511.616, 371.623, 52811.277 25/05/06,18:19:13,12,08,1, 11.9,1,1, 7.557, 10511.617, 371.616, 52811.196 25/05/06,18:19:13,13,08,1, 11.9,1,1, 7.557, 10511.630, 371.624, 52811.261 25/05/06,18:19:13,14,08,1, 11.9,1,1, 7.557, 10511.631, 371.638, 52811.298 25/05/06,18:19:13,15,08,1, 11.9,1,1, 7.557, 10511.639, 371.641, 52811.240 25/05/06,18:19:13,16,08,1, 11.9,1,1, 7.557, 10511.638, 371.620, 52811.220 25/05/06,18:19:13,17,08,1, 11.9,1,1, 7.557, 10511.644, 371.653, 52811.325 25/05/06,18:19:13,18,08,1, 11.9,1,1, 7.557, 10511.656, 371.638, 52811.229 25/05/06,18:19:13,19,08,1, 11.9,1,1, 7.557, 10511.638, 371.659, 52811.198 25/05/06,18:19:14,00,08,1, 11.9,1,1, 7.562, 10511.631, 371.659, 52811.198 25/05/06,18:19:14,01,08,1, 11.9,1,1, 7.562, 10511.658, 371.694, 52811.299 25/05/06,18:19:14,02,08,1, 11.9,1,1, 7.562, 10511.681, 371.725, 52811.246 25/05/06,18:19:14,03,08,1, 11.9,1,1, 7.562, 10511.687, 371.715, 52811.275 25/05/06,18:19:14,04,08,1, 11.9,1,1, 7.562, 10511.683, 371.708, 52811.260 25/05/06,18:19:14,05,08,1, 11.9,1,1, 7.562, 10511.696, 371.723, 52811.256 25/05/06,18:19:14,06,08,1, 11.9,1,1, 7.562, 10511.679, 371.732, 52811.240 25/05/06,18:19:14,07,08,1, 11.9,1,1, 7.562, 10511.711, 371.746, 52811.256 25/05/06,18:19:14,08,08,1, 11.9,1,1, 7.562, 10511.724, 371.727, 52811.253 25/05/06,18:19:14,09,08,1, 11.9,1,1, 7.562, 10511.697, 371.751, 52811.278 25/05/06,18:19:14,10,08,1, 11.9,1,1, 7.562, 10511.689, 371.737, 52811.267 25/05/06,18:19:14,11,08,1, 11.9,1,1, 7.562, 10511.700, 371.757, 52811.253 25/05/06,18:19:14,12,08,1, 11.9,1,1, 7.562, 10511.708, 371.757, 52811.312 25/05/06,18:19:14,13,08,1, 11.9,1,1, 7.562, 10511.695, 371.779, 52811.220 25/05/06,18:19:14,14,08,1, 11.9,1,1, 7.562, 10511.712, 371.791, 52811.329 25/05/06,18:19:14,15,08,1, 11.9,1,1, 7.562, 10511.700, 371.752, 52811.229 25/05/06,18:19:14,16,08,1, 11.9,1,1, 7.562, 10511.714, 371.780, 52811.291 25/05/06,18:19:14,17,08,1, 11.9,1,1, 7.562, 10511.706, 371.788, 52811.281 25/05/06,18:19:14,18,08,1, 11.9,1,1, 7.562, 10511.705, 371.780, 52811.221 25/05/06,18:19:14,19,08,1, 11.9,1,1, 7.562, 10511.691, 371.791, 52811.319 25/05/06,18:19:15,00,09,1, 12.0,1,1, 7.564, 10511.689, 371.791, 52811.319 25/05/06,18:19:15,01,09,1, 12.0,1,1, 7.564, 10511.691, 371.827, 52811.185 25/05/06,18:19:15,02,09,1, 12.0,1,1, 7.564, 10511.691, 371.796, 52811.226 25/05/06,18:19:15,03,09,1, 12.0,1,1, 7.564, 10511.688, 371.833, 52811.214 25/05/06,18:19:15,04,09,1, 12.0,1,1, 7.564, 10511.671, 371.846, 52811.281 25/05/06,18:19:15,05,09,1, 12.0,1,1, 7.564, 10511.664, 371.846, 52811.249 25/05/06,18:19:15,06,09,1, 12.0,1,1, 7.564, 10511.658, 371.860, 52811.243 25/05/06,18:19:15,07,09,1, 12.0,1,1, 7.564, 10511.660, 371.864, 52811.225 25/05/06,18:19:15,08,09,1, 12.0,1,1, 7.564, 10511.666, 371.874, 52811.178 25/05/06,18:19:15,09,09,1, 12.0,1,1, 7.564, 10511.662, 371.865, 52811.249 25/05/06,18:19:15,10,09,1, 12.0,1,1, 7.564, 10511.646, 371.877, 52811.219 25/05/06,18:19:15,11,09,1, 12.0,1,1, 7.564, 10511.634, 371.883, 52811.237 25/05/06,18:19:15,12,09,1, 12.0,1,1, 7.564, 10511.650, 371.884, 52811.154 25/05/06,18:19:15,13,09,1, 12.0,1,1, 7.564, 10511.627, 371.895, 52811.265 25/05/06,18:19:15,14,09,1, 12.0,1,1, 7.564, 10511.614, 371.901, 52811.111 25/05/06,18:19:15,15,09,1, 12.0,1,1, 7.564, 10511.586, 371.927, 52811.206 25/05/06,18:19:15,16,09,1, 12.0,1,1, 7.564, 10511.593, 371.905, 52811.161 25/05/06,18:19:15,17,09,1, 12.0,1,1, 7.564, 10511.586, 371.955, 52811.166 25/05/06,18:19:15,18,09,1, 12.0,1,1, 7.564, 10511.571, 371.912, 52811.199 25/05/06,18:19:15,19,09,1, 12.0,1,1, 7.564, 10511.579, 371.922, 52811.249 25/05/06,18:19:16,00,09,1, 11.9,1,1, 7.558, 10511.572, 371.922, 52811.249 25/05/06,18:19:16,01,09,1, 11.9,1,1, 7.558, 10511.541, 371.923, 52811.138 25/05/06,18:19:16,02,09,1, 11.9,1,1, 7.558, 10511.531, 371.954, 52811.168 25/05/06,18:19:16,03,09,1, 11.9,1,1, 7.558, 10511.562, 371.953, 52811.171 25/05/06,18:19:16,04,09,1, 11.9,1,1, 7.558, 10511.527, 371.996, 52811.244 25/05/06,18:19:16,05,09,1, 11.9,1,1, 7.558, 10511.526, 371.977, 52811.498 25/05/06,18:19:16,06,09,1, 11.9,1,1, 7.558, 10511.520, 371.994, 52811.090 25/05/06,18:19:16,07,09,1, 11.9,1,1, 7.558, 10511.466, 371.973, 52811.138 25/05/06,18:19:16,08,09,1, 11.9,1,1, 7.558, 10511.501, 371.994, 52811.132 25/05/06,18:19:16,09,09,1, 11.9,1,1, 7.558, 10511.473, 372.008, 52811.125 25/05/06,18:19:16,10,09,1, 11.9,1,1, 7.558, 10511.467, 371.999, 52811.164 25/05/06,18:19:16,11,09,1, 11.9,1,1, 7.558, 10511.464, 372.037, 52811.127 25/05/06,18:19:16,12,09,1, 11.9,1,1, 7.558, 10511.462, 372.031, 52811.145 25/05/06,18:19:16,13,09,1, 11.9,1,1, 7.558, 10511.452, 372.051, 52811.208 25/05/06,18:19:16,14,09,1, 11.9,1,1, 7.558, 10511.449, 372.063, 52811.246 25/05/06,18:19:16,15,09,1, 11.9,1,1, 7.558, 10511.424, 372.064, 52811.137 25/05/06,18:19:16,16,09,1, 11.9,1,1, 7.558, 10511.419, 372.072, 52811.232 25/05/06,18:19:16,17,09,1, 11.9,1,1, 7.558, 10511.386, 372.071, 52811.150 25/05/06,18:19:16,18,09,1, 11.9,1,1, 7.558, 10511.407, 372.108, 52811.272 25/05/06,18:19:16,19,09,1, 11.9,1,1, 7.558, 10511.398, 372.114, 52811.139 25/05/06,18:19:17,00,09,1, 11.9,1,1, 7.564, 10511.397, 372.114, 52811.139 25/05/06,18:19:17,01,09,1, 11.9,1,1, 7.564, 10511.390, 372.124, 52811.179 25/05/06,18:19:17,02,09,1, 11.9,1,1, 7.564, 10511.391, 372.139, 52811.149 25/05/06,18:19:17,03,09,1, 11.9,1,1, 7.564, 10511.355, 372.175, 52811.158 25/05/06,18:19:17,04,09,1, 11.9,1,1, 7.564, 10511.374, 372.176, 52811.168 25/05/06,18:19:17,05,09,1, 11.9,1,1, 7.564, 10511.360, 372.203, 52811.142 25/05/06,18:19:17,06,09,1, 11.9,1,1, 7.564, 10511.340, 372.210, 52811.212 25/05/06,18:19:17,07,09,1, 11.9,1,1, 7.564, 10511.347, 372.244, 52811.154 25/05/06,18:19:17,08,09,1, 11.9,1,1, 7.564, 10511.321, 372.267, 52811.245 25/05/06,18:19:17,09,09,1, 11.9,1,1, 7.564, 10511.322, 372.264, 52811.179 25/05/06,18:19:17,10,09,1, 11.9,1,1, 7.564, 10511.331, 372.300, 52811.246 25/05/06,18:19:17,11,09,1, 11.9,1,1, 7.564, 10511.314, 372.323, 52811.236 25/05/06,18:19:17,12,09,1, 11.9,1,1, 7.564, 10511.301, 372.345, 52811.238 25/05/06,18:19:17,13,09,1, 11.9,1,1, 7.564, 10511.323, 372.348, 52811.159 25/05/06,18:19:17,14,09,1, 11.9,1,1, 7.564, 10511.283, 372.397, 52811.186 25/05/06,18:19:17,15,09,1, 11.9,1,1, 7.564, 10511.274, 372.393, 52811.166 25/05/06,18:19:17,16,09,1, 11.9,1,1, 7.564, 10511.286, 372.426, 52811.171 25/05/06,18:19:17,17,09,1, 11.9,1,1, 7.564, 10511.259, 372.431, 52811.177 25/05/06,18:19:17,18,09,1, 11.9,1,1, 7.564, 10511.269, 372.425, 52811.255 25/05/06,18:19:17,19,09,1, 11.9,1,1, 7.564, 10511.258, 372.470, 52811.258 25/05/06,18:19:18,00,09,1, 11.8,1,1, 7.564, 10511.255, 372.470, 52811.258 25/05/06,18:19:18,01,09,1, 11.8,1,1, 7.564, 10511.237, 372.517, 52811.189 25/05/06,18:19:18,02,09,1, 11.8,1,1, 7.564, 10511.208, 372.518, 52811.254 25/05/06,18:19:18,03,09,1, 11.8,1,1, 7.564, 10511.219, 372.535, 52811.119 25/05/06,18:19:18,04,09,1, 11.8,1,1, 7.564, 10511.226, 372.575, 52811.201 25/05/06,18:19:18,05,09,1, 11.8,1,1, 7.564, 10511.196, 372.587, 52811.204 25/05/06,18:19:18,06,09,1, 11.8,1,1, 7.564, 10511.196, 372.642, 52811.194 25/05/06,18:19:18,07,09,1, 11.8,1,1, 7.564, 10511.151, 372.632, 52811.253 25/05/06,18:19:18,08,09,1, 11.8,1,1, 7.564, 10511.184, 372.672, 52811.194 25/05/06,18:19:18,09,09,1, 11.8,1,1, 7.564, 10511.180, 372.702, 52811.250 25/05/06,18:19:18,10,09,1, 11.8,1,1, 7.564, 10511.145, 372.712, 52811.252 25/05/06,18:19:18,11,09,1, 11.8,1,1, 7.564, 10511.149, 372.770, 52811.236 25/05/06,18:19:18,12,09,1, 11.8,1,1, 7.564, 10511.145, 372.758, 52811.226 25/05/06,18:19:18,13,09,1, 11.8,1,1, 7.564, 10511.144, 372.791, 52811.296 25/05/06,18:19:18,14,09,1, 11.8,1,1, 7.564, 10511.133, 372.801, 52811.260 25/05/06,18:19:18,15,09,1, 11.8,1,1, 7.564, 10511.138, 372.828, 52811.243 25/05/06,18:19:18,16,09,1, 11.8,1,1, 7.564, 10511.142, 372.845, 52811.311 25/05/06,18:19:18,17,09,1, 11.8,1,1, 7.564, 10511.172, 372.875, 52811.282 25/05/06,18:19:18,18,09,1, 11.8,1,1, 7.564, 10511.104, 372.911, 52811.292 25/05/06,18:19:18,19,09,1, 11.8,1,1, 7.564, 10511.096, 372.913, 52811.226 25/05/06,18:19:19,00,09,1, 12.0,1,1, 7.558, 10511.088, 372.913, 52811.226 25/05/06,18:19:19,01,09,1, 12.0,1,1, 7.558, 10511.076, 372.946, 52811.202 25/05/06,18:19:19,02,09,1, 12.0,1,1, 7.558, 10511.059, 372.981, 52811.258 25/05/06,18:19:19,03,09,1, 12.0,1,1, 7.558, 10511.060, 373.017, 52811.240 25/05/06,18:19:19,04,09,1, 12.0,1,1, 7.558, 10511.055, 372.998, 52811.228 25/05/06,18:19:19,05,09,1, 12.0,1,1, 7.558, 10511.073, 373.038, 52811.346 25/05/06,18:19:19,06,09,1, 12.0,1,1, 7.558, 10511.061, 373.083, 52811.250 25/05/06,18:19:19,07,09,1, 12.0,1,1, 7.558, 10511.048, 373.102, 52811.293 25/05/06,18:19:19,08,09,1, 12.0,1,1, 7.558, 10511.020, 373.107, 52811.226 25/05/06,18:19:19,09,09,1, 12.0,1,1, 7.558, 10511.016, 373.132, 52811.306 25/05/06,18:19:19,10,09,1, 12.0,1,1, 7.558, 10511.015, 373.146, 52811.289 25/05/06,18:19:19,11,09,1, 12.0,1,1, 7.558, 10510.995, 373.185, 52811.313 25/05/06,18:19:19,12,09,1, 12.0,1,1, 7.558, 10511.022, 373.183, 52811.278 25/05/06,18:19:19,13,09,1, 12.0,1,1, 7.558, 10510.997, 373.217, 52811.317 25/05/06,18:19:19,14,09,1, 12.0,1,1, 7.558, 10511.005, 373.245, 52811.335 25/05/06,18:19:19,15,09,1, 12.0,1,1, 7.558, 10510.986, 373.243, 52811.272 25/05/06,18:19:19,16,09,1, 12.0,1,1, 7.558, 10510.997, 373.273, 52811.276 25/05/06,18:19:19,17,09,1, 12.0,1,1, 7.558, 10510.956, 373.280, 52811.230 25/05/06,18:19:19,18,09,1, 12.0,1,1, 7.558, 10510.977, 373.317, 52811.307 25/05/06,18:19:19,19,09,1, 12.0,1,1, 7.558, 10510.968, 373.309, 52811.332 25/05/06,18:19:20,00,09,1, 11.9,1,1, 7.558, 10510.963, 373.309, 52811.332 25/05/06,18:19:20,01,09,1, 11.9,1,1, 7.558, 10510.945, 373.368, 52811.316 25/05/06,18:19:20,02,09,1, 11.9,1,1, 7.558, 10510.938, 373.333, 52811.304 25/05/06,18:19:20,03,09,1, 11.9,1,1, 7.558, 10510.943, 373.364, 52811.343 25/05/06,18:19:20,04,09,1, 11.9,1,1, 7.558, 10510.909, 373.408, 52811.324 25/05/06,18:19:20,05,09,1, 11.9,1,1, 7.558, 10510.911, 373.414, 52811.298 25/05/06,18:19:20,06,09,1, 11.9,1,1, 7.558, 10510.886, 373.447, 52811.263 25/05/06,18:19:20,07,09,1, 11.9,1,1, 7.558, 10510.865, 373.426, 52811.252 25/05/06,18:19:20,08,09,1, 11.9,1,1, 7.558, 10510.887, 373.479, 52811.320 25/05/06,18:19:20,09,09,1, 11.9,1,1, 7.558, 10510.858, 373.474, 52811.327 25/05/06,18:19:20,10,09,1, 11.9,1,1, 7.558, 10510.863, 373.513, 52811.295 25/05/06,18:19:20,11,09,1, 11.9,1,1, 7.558, 10510.849, 373.512, 52811.292 25/05/06,18:19:20,12,09,1, 11.9,1,1, 7.558, 10510.811, 373.541, 52811.280 25/05/06,18:19:20,13,09,1, 11.9,1,1, 7.558, 10510.782, 373.564, 52811.279 25/05/06,18:19:20,14,09,1, 11.9,1,1, 7.558, 10510.809, 373.563, 52811.243 25/05/06,18:19:20,15,09,1, 11.9,1,1, 7.558, 10510.771, 373.608, 52811.330 25/05/06,18:19:20,16,09,1, 11.9,1,1, 7.558, 10510.758, 373.589, 52811.250 25/05/06,18:19:20,17,09,1, 11.9,1,1, 7.558, 10510.741, 373.614, 52811.256 25/05/06,18:19:20,18,09,1, 11.9,1,1, 7.558, 10510.728, 373.639, 52811.237 25/05/06,18:19:20,19,09,1, 11.9,1,1, 7.558, 10510.722, 373.647, 52811.230 25/05/06,18:19:21,00,09,1, 12.0,1,1, 7.562, 10510.721, 373.647, 52811.230 25/05/06,18:19:21,01,09,1, 12.0,1,1, 7.562, 10510.697, 373.689, 52811.240 25/05/06,18:19:21,02,09,1, 12.0,1,1, 7.562, 10510.693, 373.718, 52811.325 25/05/06,18:19:21,03,09,1, 12.0,1,1, 7.562, 10510.683, 373.754, 52811.282 25/05/06,18:19:21,04,09,1, 12.0,1,1, 7.562, 10510.678, 373.770, 52811.287 25/05/06,18:19:21,05,09,1, 12.0,1,1, 7.562, 10510.680, 373.748, 52811.221 25/05/06,18:19:21,06,09,1, 12.0,1,1, 7.562, 10510.674, 373.786, 52811.286 25/05/06,18:19:21,07,09,1, 12.0,1,1, 7.562, 10510.637, 373.787, 52811.198 25/05/06,18:19:21,08,09,1, 12.0,1,1, 7.562, 10510.647, 373.794, 52811.202 25/05/06,18:19:21,09,09,1, 12.0,1,1, 7.562, 10510.640, 373.835, 52811.293 25/05/06,18:19:21,10,09,1, 12.0,1,1, 7.562, 10510.603, 373.795, 52811.225 25/05/06,18:19:21,11,09,1, 12.0,1,1, 7.562, 10510.614, 373.841, 52811.257 25/05/06,18:19:21,12,09,1, 12.0,1,1, 7.562, 10510.614, 373.839, 52811.232 25/05/06,18:19:21,13,09,1, 12.0,1,1, 7.562, 10510.604, 373.851, 52811.265 25/05/06,18:19:21,14,09,1, 12.0,1,1, 7.562, 10510.590, 373.887, 52811.275 25/05/06,18:19:21,15,09,1, 12.0,1,1, 7.562, 10510.571, 373.874, 52811.320 25/05/06,18:19:21,16,09,1, 12.0,1,1, 7.562, 10510.586, 373.911, 52811.195 25/05/06,18:19:21,17,09,1, 12.0,1,1, 7.562, 10510.562, 373.910, 52811.235 25/05/06,18:19:21,18,09,1, 12.0,1,1, 7.562, 10510.568, 373.929, 52811.278 25/05/06,18:19:21,19,09,1, 12.0,1,1, 7.562, 10510.550, 373.935, 52811.180 25/05/06,18:19:22,00,08,1, 12.0,1,1, 7.556, 10510.546, 373.935, 52811.180 25/05/06,18:19:22,01,08,1, 12.0,1,1, 7.556, 10510.561, 373.985, 52811.240 25/05/06,18:19:22,02,08,1, 12.0,1,1, 7.556, 10510.505, 373.957, 52811.251 25/05/06,18:19:22,03,08,1, 12.0,1,1, 7.556, 10510.509, 373.958, 52811.236 25/05/06,18:19:22,04,08,1, 12.0,1,1, 7.556, 10510.485, 373.982, 52811.292 25/05/06,18:19:22,05,08,1, 12.0,1,1, 7.556, 10510.482, 374.033, 52811.260 25/05/06,18:19:22,06,08,1, 12.0,1,1, 7.556, 10510.486, 374.003, 52811.187 25/05/06,18:19:22,07,08,1, 12.0,1,1, 7.556, 10510.448, 374.020, 52811.120 25/05/06,18:19:22,08,08,1, 12.0,1,1, 7.556, 10510.451, 374.066, 52811.223 25/05/06,18:19:22,09,08,1, 12.0,1,1, 7.556, 10510.439, 374.029, 52811.205 25/05/06,18:19:22,10,08,1, 12.0,1,1, 7.556, 10510.442, 374.076, 52811.236 25/05/06,18:19:22,11,08,1, 12.0,1,1, 7.556, 10510.414, 374.061, 52811.216 25/05/06,18:19:22,12,08,1, 12.0,1,1, 7.556, 10510.411, 374.097, 52811.226 25/05/06,18:19:22,13,08,1, 12.0,1,1, 7.556, 10510.426, 374.108, 52811.231 25/05/06,18:19:22,14,08,1, 12.0,1,1, 7.556, 10510.420, 374.118, 52811.202 25/05/06,18:19:22,15,08,1, 12.0,1,1, 7.556, 10510.436, 374.134, 52811.228 25/05/06,18:19:22,16,08,1, 12.0,1,1, 7.556, 10510.407, 374.123, 52811.182 25/05/06,18:19:22,17,08,1, 12.0,1,1, 7.556, 10510.411, 374.176, 52811.250 25/05/06,18:19:22,18,08,1, 12.0,1,1, 7.556, 10510.400, 374.178, 52811.180 25/05/06,18:19:22,19,08,1, 12.0,1,1, 7.556, 10510.380, 374.205, 52811.265 25/05/06,18:19:23,00,08,1, 12.0,1,1, 7.554, 10510.379, 374.205, 52811.265 25/05/06,18:19:23,01,08,1, 12.0,1,1, 7.554, 10510.408, 374.221, 52811.242 25/05/06,18:19:23,02,08,1, 12.0,1,1, 7.554, 10510.389, 374.271, 52811.278 25/05/06,18:19:23,03,08,1, 12.0,1,1, 7.554, 10510.364, 374.243, 52811.254 25/05/06,18:19:23,04,08,1, 12.0,1,1, 7.554, 10510.340, 374.261, 52811.198 25/05/06,18:19:23,05,08,1, 12.0,1,1, 7.554, 10510.349, 374.259, 52811.156 25/05/06,18:19:23,06,08,1, 12.0,1,1, 7.554, 10510.341, 374.254, 52811.123 25/05/06,18:19:23,07,08,1, 12.0,1,1, 7.554, 10510.311, 374.282, 52811.184 25/05/06,18:19:23,08,08,1, 12.0,1,1, 7.554, 10510.311, 374.281, 52811.134 25/05/06,18:19:23,09,08,1, 12.0,1,1, 7.554, 10510.293, 374.328, 52811.202 25/05/06,18:19:23,10,08,1, 12.0,1,1, 7.554, 10510.280, 374.323, 52811.143 25/05/06,18:19:23,11,08,1, 12.0,1,1, 7.554, 10510.294, 374.319, 52811.143 25/05/06,18:19:23,12,08,1, 12.0,1,1, 7.554, 10510.283, 374.338, 52811.131 25/05/06,18:19:23,13,08,1, 12.0,1,1, 7.554, 10510.279, 374.365, 52811.289 25/05/06,18:19:23,14,08,1, 12.0,1,1, 7.554, 10510.221, 374.409, 52811.202 25/05/06,18:19:23,15,08,1, 12.0,1,1, 7.554, 10510.230, 374.377, 52811.184 25/05/06,18:19:23,16,08,1, 12.0,1,1, 7.554, 10510.239, 374.433, 52811.145 25/05/06,18:19:23,17,08,1, 12.0,1,1, 7.554, 10510.214, 374.425, 52811.191 25/05/06,18:19:23,18,08,1, 12.0,1,1, 7.554, 10510.212, 374.447, 52811.142 25/05/06,18:19:23,19,08,1, 12.0,1,1, 7.554, 10510.224, 374.496, 52811.155 25/05/06,18:19:24,00,08,1, 11.9,1,1, 7.558, 10510.221, 374.496, 52811.155 25/05/06,18:19:24,01,08,1, 11.9,1,1, 7.558, 10510.198, 374.482, 52811.128 25/05/06,18:19:24,02,08,1, 11.9,1,1, 7.558, 10510.150, 374.497, 52811.160 25/05/06,18:19:24,03,08,1, 11.9,1,1, 7.558, 10510.160, 374.516, 52811.134 25/05/06,18:19:24,04,08,1, 11.9,1,1, 7.558, 10510.129, 374.526, 52811.168 25/05/06,18:19:24,05,08,1, 11.9,1,1, 7.558, 10510.099, 374.567, 52811.172 25/05/06,18:19:24,06,08,1, 11.9,1,1, 7.558, 10510.107, 374.562, 52811.122 25/05/06,18:19:24,07,08,1, 11.9,1,1, 7.558, 10510.077, 374.581, 52811.115 25/05/06,18:19:24,08,08,1, 11.9,1,1, 7.558, 10510.061, 374.591, 52811.131 25/05/06,18:19:24,09,08,1, 11.9,1,1, 7.558, 10510.056, 374.593, 52811.149 25/05/06,18:19:24,10,08,1, 11.9,1,1, 7.558, 10510.018, 374.643, 52811.165 25/05/06,18:19:24,11,08,1, 11.9,1,1, 7.558, 10510.027, 374.627, 52811.139 25/05/06,18:19:24,12,08,1, 11.9,1,1, 7.558, 10510.013, 374.671, 52811.106 25/05/06,18:19:24,13,08,1, 11.9,1,1, 7.558, 10510.012, 374.683, 52811.121 25/05/06,18:19:24,14,08,1, 11.9,1,1, 7.558, 10510.006, 374.694, 52811.133 25/05/06,18:19:24,15,08,1, 11.9,1,1, 7.558, 10509.976, 374.729, 52811.152 25/05/06,18:19:24,16,08,1, 11.9,1,1, 7.558, 10509.957, 374.738, 52811.107 25/05/06,18:19:24,17,08,1, 11.9,1,1, 7.558, 10509.937, 374.773, 52811.122 25/05/06,18:19:24,18,08,1, 11.9,1,1, 7.558, 10509.950, 374.792, 52811.088 25/05/06,18:19:24,19,08,1, 11.9,1,1, 7.558, 10509.932, 374.806, 52811.197 25/05/06,18:19:25,00,07,1, 11.9,1,1, 7.563, 10509.928, 374.806, 52811.197 25/05/06,18:19:25,01,07,1, 11.9,1,1, 7.563, 10509.876, 374.856, 52811.117 25/05/06,18:19:25,02,07,1, 11.9,1,1, 7.563, 10509.827, 374.857, 52811.151 25/05/06,18:19:25,03,07,1, 11.9,1,1, 7.563, 10509.845, 374.876, 52811.018 25/05/06,18:19:25,04,07,1, 11.9,1,1, 7.563, 10509.820, 374.896, 52811.132 25/05/06,18:19:25,05,07,1, 11.9,1,1, 7.563, 10509.796, 374.919, 52811.128 25/05/06,18:19:25,06,07,1, 11.9,1,1, 7.563, 10509.783, 374.923, 52811.119 25/05/06,18:19:25,07,07,1, 11.9,1,1, 7.563, 10509.757, 374.953, 52811.132 25/05/06,18:19:25,08,07,1, 11.9,1,1, 7.563, 10509.757, 374.959, 52811.092 25/05/06,18:19:25,09,07,1, 11.9,1,1, 7.563, 10509.742, 374.982, 52811.102 25/05/06,18:19:25,10,07,1, 11.9,1,1, 7.563, 10509.709, 374.963, 52811.141 25/05/06,18:19:25,11,07,1, 11.9,1,1, 7.563, 10509.690, 375.013, 52811.073 25/05/06,18:19:25,12,07,1, 11.9,1,1, 7.563, 10509.691, 375.008, 52811.020 25/05/06,18:19:25,13,07,1, 11.9,1,1, 7.563, 10509.646, 375.037, 52811.034 25/05/06,18:19:25,14,07,1, 11.9,1,1, 7.563, 10509.633, 375.089, 52811.160 25/05/06,18:19:25,15,07,1, 11.9,1,1, 7.563, 10509.611, 375.080, 52811.105 25/05/06,18:19:25,16,07,1, 11.9,1,1, 7.563, 10509.601, 375.120, 52811.129 25/05/06,18:19:25,17,07,1, 11.9,1,1, 7.563, 10509.565, 375.115, 52811.107 25/05/06,18:19:25,18,07,1, 11.9,1,1, 7.563, 10509.546, 375.144, 52811.105 25/05/06,18:19:25,19,07,1, 11.9,1,1, 7.563, 10509.506, 375.153, 52811.146 25/05/06,18:19:26,00,08,1, 11.9,1,1, 7.562, 10509.503, 375.153, 52811.146 25/05/06,18:19:26,01,08,1, 11.9,1,1, 7.562, 10509.497, 375.215, 52811.105 25/05/06,18:19:26,02,08,1, 11.9,1,1, 7.562, 10509.471, 375.216, 52811.092 25/05/06,18:19:26,03,08,1, 11.9,1,1, 7.562, 10509.476, 375.259, 52811.122 25/05/06,18:19:26,04,08,1, 11.9,1,1, 7.562, 10509.427, 375.278, 52811.135 25/05/06,18:19:26,05,08,1, 11.9,1,1, 7.562, 10509.418, 375.290, 52811.084 25/05/06,18:19:26,06,08,1, 11.9,1,1, 7.562, 10509.384, 375.296, 52811.126 25/05/06,18:19:26,07,08,1, 11.9,1,1, 7.562, 10509.368, 375.321, 52811.112 25/05/06,18:19:26,08,08,1, 11.9,1,1, 7.562, 10509.368, 375.338, 52810.980 25/05/06,18:19:26,09,08,1, 11.9,1,1, 7.562, 10509.331, 375.332, 52811.035 25/05/06,18:19:26,10,08,1, 11.9,1,1, 7.562, 10509.368, 375.368, 52811.082 25/05/06,18:19:26,11,08,1, 11.9,1,1, 7.562, 10509.302, 375.383, 52810.973 25/05/06,18:19:26,12,08,1, 11.9,1,1, 7.562, 10509.280, 375.422, 52811.130 25/05/06,18:19:26,13,08,1, 11.9,1,1, 7.562, 10509.253, 375.445, 52811.038 25/05/06,18:19:26,14,08,1, 11.9,1,1, 7.562, 10509.236, 375.444, 52811.149 25/05/06,18:19:26,15,08,1, 11.9,1,1, 7.562, 10509.212, 375.484, 52811.137 25/05/06,18:19:26,16,08,1, 11.9,1,1, 7.562, 10509.193, 375.469, 52811.035 25/05/06,18:19:26,17,08,1, 11.9,1,1, 7.562, 10509.169, 375.508, 52811.169 25/05/06,18:19:26,18,08,1, 11.9,1,1, 7.562, 10509.127, 375.499, 52811.142 25/05/06,18:19:26,19,08,1, 11.9,1,1, 7.562, 10509.138, 375.539, 52811.156 25/05/06,18:19:27,00,07,1, 12.0,1,1, 7.560, 10509.136, 375.539, 52811.156 25/05/06,18:19:27,01,07,1, 12.0,1,1, 7.560, 10509.104, 375.557, 52811.024 25/05/06,18:19:27,02,07,1, 12.0,1,1, 7.560, 10509.065, 375.587, 52811.095 25/05/06,18:19:27,03,07,1, 12.0,1,1, 7.560, 10509.045, 375.606, 52811.155 25/05/06,18:19:27,04,07,1, 12.0,1,1, 7.560, 10509.042, 375.624, 52811.142 25/05/06,18:19:27,05,07,1, 12.0,1,1, 7.560, 10509.035, 375.635, 52811.057 25/05/06,18:19:27,06,07,1, 12.0,1,1, 7.560, 10509.003, 375.643, 52811.095 25/05/06,18:19:27,07,07,1, 12.0,1,1, 7.560, 10508.986, 375.661, 52811.061 25/05/06,18:19:27,08,07,1, 12.0,1,1, 7.560, 10508.961, 375.685, 52811.022 25/05/06,18:19:27,09,07,1, 12.0,1,1, 7.560, 10508.945, 375.693, 52811.043 25/05/06,18:19:27,10,07,1, 12.0,1,1, 7.560, 10508.935, 375.684, 52811.109 25/05/06,18:19:27,11,07,1, 12.0,1,1, 7.560, 10508.932, 375.723, 52811.029 25/05/06,18:19:27,12,07,1, 12.0,1,1, 7.560, 10508.893, 375.727, 52811.045 25/05/06,18:19:27,13,07,1, 12.0,1,1, 7.560, 10508.891, 375.762, 52811.070 25/05/06,18:19:27,14,07,1, 12.0,1,1, 7.560, 10508.875, 375.767, 52811.076 25/05/06,18:19:27,15,07,1, 12.0,1,1, 7.560, 10508.865, 375.786, 52811.090 25/05/06,18:19:27,16,07,1, 12.0,1,1, 7.560, 10508.850, 375.818, 52811.100 25/05/06,18:19:27,17,07,1, 12.0,1,1, 7.560, 10508.811, 375.756, 52810.986 25/05/06,18:19:27,18,07,1, 12.0,1,1, 7.560, 10508.803, 375.830, 52811.006 25/05/06,18:19:27,19,07,1, 12.0,1,1, 7.560, 10508.817, 375.819, 52811.068 25/05/06,18:19:28,00,08,1, 12.0,1,1, 7.557, 10508.810, 375.819, 52811.068 25/05/06,18:19:28,01,08,1, 12.0,1,1, 7.557, 10508.763, 375.854, 52811.125 25/05/06,18:19:28,02,08,1, 12.0,1,1, 7.557, 10508.738, 375.852, 52811.077 25/05/06,18:19:28,03,08,1, 12.0,1,1, 7.557, 10508.742, 375.886, 52811.046 25/05/06,18:19:28,04,08,1, 12.0,1,1, 7.557, 10508.696, 375.885, 52811.068 25/05/06,18:19:28,05,08,1, 12.0,1,1, 7.557, 10508.693, 375.887, 52811.063 25/05/06,18:19:28,06,08,1, 12.0,1,1, 7.557, 10508.660, 375.876, 52811.047 25/05/06,18:19:28,07,08,1, 12.0,1,1, 7.557, 10508.656, 375.892, 52811.039 25/05/06,18:19:28,08,08,1, 12.0,1,1, 7.557, 10508.644, 375.930, 52811.002 25/05/06,18:19:28,09,08,1, 12.0,1,1, 7.557, 10508.645, 375.908, 52811.030 25/05/06,18:19:28,10,08,1, 12.0,1,1, 7.557, 10508.644, 375.908, 52811.046 25/05/06,18:19:28,11,08,1, 12.0,1,1, 7.557, 10508.619, 375.904, 52810.971 25/05/06,18:19:28,12,08,1, 12.0,1,1, 7.557, 10508.586, 375.937, 52811.048 25/05/06,18:19:28,13,08,1, 12.0,1,1, 7.557, 10508.573, 375.925, 52811.023 25/05/06,18:19:28,14,08,1, 12.0,1,1, 7.557, 10508.589, 375.945, 52811.028 25/05/06,18:19:28,15,08,1, 12.0,1,1, 7.557, 10508.546, 375.935, 52810.995 25/05/06,18:19:28,16,08,1, 12.0,1,1, 7.557, 10508.525, 375.945, 52810.986 25/05/06,18:19:28,17,08,1, 12.0,1,1, 7.557, 10508.517, 375.962, 52810.967 25/05/06,18:19:28,18,08,1, 12.0,1,1, 7.557, 10508.478, 375.966, 52810.969 25/05/06,18:19:28,19,08,1, 12.0,1,1, 7.557, 10508.465, 375.989, 52810.948 25/05/06,18:19:29,00,08,1, 12.0,1,1, 7.560, 10508.460, 375.989, 52810.948 25/05/06,18:19:29,01,08,1, 12.0,1,1, 7.560, 10508.459, 375.993, 52811.002 25/05/06,18:19:29,02,08,1, 12.0,1,1, 7.560, 10508.413, 375.999, 52811.058 25/05/06,18:19:29,03,08,1, 12.0,1,1, 7.560, 10508.420, 375.977, 52810.925 25/05/06,18:19:29,04,08,1, 12.0,1,1, 7.560, 10508.376, 376.012, 52810.965 25/05/06,18:19:29,05,08,1, 12.0,1,1, 7.560, 10508.376, 376.017, 52810.945 25/05/06,18:19:29,06,08,1, 12.0,1,1, 7.560, 10508.359, 376.010, 52810.942 25/05/06,18:19:29,07,08,1, 12.0,1,1, 7.560, 10508.324, 376.038, 52810.978 25/05/06,18:19:29,08,08,1, 12.0,1,1, 7.560, 10508.316, 376.013, 52810.885 25/05/06,18:19:29,09,08,1, 12.0,1,1, 7.560, 10508.326, 376.022, 52810.844 25/05/06,18:19:29,10,08,1, 12.0,1,1, 7.560, 10508.285, 376.035, 52810.965 25/05/06,18:19:29,11,08,1, 12.0,1,1, 7.560, 10508.254, 376.048, 52810.964 25/05/06,18:19:29,12,08,1, 12.0,1,1, 7.560, 10508.258, 376.048, 52810.988 25/05/06,18:19:29,13,08,1, 12.0,1,1, 7.560, 10508.218, 376.055, 52810.901 25/05/06,18:19:29,14,08,1, 12.0,1,1, 7.560, 10508.195, 376.061, 52811.003 25/05/06,18:19:29,15,08,1, 12.0,1,1, 7.560, 10508.186, 376.046, 52810.928 25/05/06,18:19:29,16,08,1, 12.0,1,1, 7.560, 10508.140, 376.094, 52810.960 25/05/06,18:19:29,17,08,1, 12.0,1,1, 7.560, 10508.139, 376.076, 52810.869 25/05/06,18:19:29,18,08,1, 12.0,1,1, 7.560, 10508.102, 376.077, 52810.848 25/05/06,18:19:29,19,08,1, 12.0,1,1, 7.560, 10508.087, 376.078, 52810.960 25/05/06,18:19:30,00,08,1, 12.0,1,1, 7.555, 10508.084, 376.078, 52810.960 25/05/06,18:19:30,01,08,1, 12.0,1,1, 7.555, 10508.053, 376.106, 52810.938 25/05/06,18:19:30,02,08,1, 12.0,1,1, 7.555, 10508.033, 376.099, 52810.962 25/05/06,18:19:30,03,08,1, 12.0,1,1, 7.555, 10508.033, 376.125, 52810.877 25/05/06,18:19:30,04,08,1, 12.0,1,1, 7.555, 10508.011, 376.133, 52810.848 25/05/06,18:19:30,05,08,1, 12.0,1,1, 7.555, 10507.987, 376.150, 52810.887 25/05/06,18:19:30,06,08,1, 12.0,1,1, 7.555, 10508.008, 376.123, 52810.862 25/05/06,18:19:30,07,08,1, 12.0,1,1, 7.555, 10507.966, 376.127, 52810.871 25/05/06,18:19:30,08,08,1, 12.0,1,1, 7.555, 10507.923, 376.189, 52810.908 25/05/06,18:19:30,09,08,1, 12.0,1,1, 7.555, 10507.910, 376.172, 52810.903 25/05/06,18:19:30,10,08,1, 12.0,1,1, 7.555, 10507.907, 376.191, 52810.911 25/05/06,18:19:30,11,08,1, 12.0,1,1, 7.555, 10507.868, 376.179, 52810.865 25/05/06,18:19:30,12,08,1, 12.0,1,1, 7.555, 10507.862, 376.205, 52810.861 25/05/06,18:19:30,13,08,1, 12.0,1,1, 7.555, 10507.807, 376.179, 52810.818 25/05/06,18:19:30,14,08,1, 12.0,1,1, 7.555, 10507.811, 376.184, 52810.809 25/05/06,18:19:30,15,08,1, 12.0,1,1, 7.555, 10507.749, 376.199, 52810.866 25/05/06,18:19:30,16,08,1, 12.0,1,1, 7.555, 10507.744, 376.180, 52810.878 25/05/06,18:19:30,17,08,1, 12.0,1,1, 7.555, 10507.747, 376.233, 52810.893 25/05/06,18:19:30,18,08,1, 12.0,1,1, 7.555, 10507.736, 376.211, 52810.813 25/05/06,18:19:30,19,08,1, 12.0,1,1, 7.555, 10507.682, 376.242, 52810.849 25/05/06,18:19:31,00,07,1, 11.9,1,1, 7.557, 10507.675, 376.242, 52810.849 25/05/06,18:19:31,01,07,1, 11.9,1,1, 7.557, 10507.655, 376.250, 52810.865 25/05/06,18:19:31,02,07,1, 11.9,1,1, 7.557, 10507.613, 376.269, 52810.837 25/05/06,18:19:31,03,07,1, 11.9,1,1, 7.557, 10507.622, 376.232, 52810.758 25/05/06,18:19:31,04,07,1, 11.9,1,1, 7.557, 10507.593, 376.261, 52810.798 25/05/06,18:19:31,05,07,1, 11.9,1,1, 7.557, 10507.574, 376.253, 52810.748 25/05/06,18:19:31,06,07,1, 11.9,1,1, 7.557, 10507.555, 376.296, 52810.804 25/05/06,18:19:31,07,07,1, 11.9,1,1, 7.557, 10507.524, 376.304, 52810.791 25/05/06,18:19:31,08,07,1, 11.9,1,1, 7.557, 10507.484, 376.266, 52810.752 25/05/06,18:19:31,09,07,1, 11.9,1,1, 7.557, 10507.498, 376.305, 52810.831 25/05/06,18:19:31,10,07,1, 11.9,1,1, 7.557, 10507.445, 376.288, 52810.827 25/05/06,18:19:31,11,07,1, 11.9,1,1, 7.557, 10507.440, 376.293, 52810.787 25/05/06,18:19:31,12,07,1, 11.9,1,1, 7.557, 10507.428, 376.273, 52810.549 25/05/06,18:19:31,13,07,1, 11.9,1,1, 7.557, 10507.337, 376.288, 52810.832 25/05/06,18:19:31,14,07,1, 11.9,1,1, 7.557, 10507.365, 376.341, 52810.818 25/05/06,18:19:31,15,07,1, 11.9,1,1, 7.557, 10507.339, 376.318, 52810.819 25/05/06,18:19:31,16,07,1, 11.9,1,1, 7.557, 10507.323, 376.347, 52810.831 25/05/06,18:19:31,17,07,1, 11.9,1,1, 7.557, 10507.285, 376.337, 52810.737 25/05/06,18:19:31,18,07,1, 11.9,1,1, 7.557, 10507.237, 376.362, 52810.799 25/05/06,18:19:31,19,07,1, 11.9,1,1, 7.557, 10507.226, 376.354, 52810.726 25/05/06,18:19:32,00,09,1, 11.9,1,1, 7.558, 10507.225, 376.354, 52810.726 25/05/06,18:19:32,01,09,1, 11.9,1,1, 7.558, 10507.178, 376.387, 52810.740 25/05/06,18:19:32,02,09,1, 11.9,1,1, 7.558, 10507.160, 376.383, 52810.734 25/05/06,18:19:32,03,09,1, 11.9,1,1, 7.558, 10507.158, 376.400, 52810.760 25/05/06,18:19:32,04,09,1, 11.9,1,1, 7.558, 10507.091, 376.382, 52810.795 25/05/06,18:19:32,05,09,1, 11.9,1,1, 7.558, 10507.074, 376.414, 52810.788 25/05/06,18:19:32,06,09,1, 11.9,1,1, 7.558, 10507.056, 376.417, 52810.697 25/05/06,18:19:32,07,09,1, 11.9,1,1, 7.558, 10507.031, 376.441, 52810.738 25/05/06,18:19:32,08,09,1, 11.9,1,1, 7.558, 10507.041, 376.444, 52810.729 25/05/06,18:19:32,09,09,1, 11.9,1,1, 7.558, 10506.964, 376.429, 52810.699 25/05/06,18:19:32,10,09,1, 11.9,1,1, 7.558, 10506.963, 376.458, 52810.752 25/05/06,18:19:32,11,09,1, 11.9,1,1, 7.558, 10506.938, 376.461, 52810.775 25/05/06,18:19:32,12,09,1, 11.9,1,1, 7.558, 10506.888, 376.445, 52810.760 25/05/06,18:19:32,13,09,1, 11.9,1,1, 7.558, 10506.893, 376.457, 52810.744 25/05/06,18:19:32,14,09,1, 11.9,1,1, 7.558, 10506.849, 376.454, 52810.744 25/05/06,18:19:32,15,09,1, 11.9,1,1, 7.558, 10506.817, 376.472, 52810.754 25/05/06,18:19:32,16,09,1, 11.9,1,1, 7.558, 10506.790, 376.471, 52810.712 25/05/06,18:19:32,17,09,1, 11.9,1,1, 7.558, 10506.759, 376.519, 52810.750 25/05/06,18:19:32,18,09,1, 11.9,1,1, 7.558, 10506.746, 376.497, 52810.710 25/05/06,18:19:32,19,09,1, 11.9,1,1, 7.558, 10506.716, 376.507, 52810.724 25/05/06,18:19:33,00,07,1, 12.0,1,1, 7.558, 10506.716, 376.507, 52810.724 25/05/06,18:19:33,01,07,1, 12.0,1,1, 7.558, 10506.665, 376.535, 52810.748 25/05/06,18:19:33,02,07,1, 12.0,1,1, 7.558, 10506.655, 376.571, 52810.723 25/05/06,18:19:33,03,07,1, 12.0,1,1, 7.558, 10506.603, 376.550, 52810.644 25/05/06,18:19:33,04,07,1, 12.0,1,1, 7.558, 10506.577, 376.577, 52810.791 25/05/06,18:19:33,05,07,1, 12.0,1,1, 7.558, 10506.537, 376.571, 52810.738 25/05/06,18:19:33,06,07,1, 12.0,1,1, 7.558, 10506.505, 376.593, 52810.673 25/05/06,18:19:33,07,07,1, 12.0,1,1, 7.558, 10506.492, 376.607, 52810.741 25/05/06,18:19:33,08,07,1, 12.0,1,1, 7.558, 10506.467, 376.574, 52810.718 25/05/06,18:19:33,09,07,1, 12.0,1,1, 7.558, 10506.449, 376.645, 52810.719 25/05/06,18:19:33,10,07,1, 12.0,1,1, 7.558, 10506.420, 376.606, 52810.742 25/05/06,18:19:33,11,07,1, 12.0,1,1, 7.558, 10506.402, 376.615, 52810.757 25/05/06,18:19:33,12,07,1, 12.0,1,1, 7.558, 10506.392, 376.626, 52810.762 25/05/06,18:19:33,13,07,1, 12.0,1,1, 7.558, 10506.381, 376.666, 52810.648 25/05/06,18:19:33,14,07,1, 12.0,1,1, 7.558, 10506.341, 376.692, 52810.726 25/05/06,18:19:33,15,07,1, 12.0,1,1, 7.558, 10506.334, 376.679, 52810.673 25/05/06,18:19:33,16,07,1, 12.0,1,1, 7.558, 10506.318, 376.724, 52810.659 25/05/06,18:19:33,17,07,1, 12.0,1,1, 7.558, 10506.268, 376.723, 52810.727 25/05/06,18:19:33,18,07,1, 12.0,1,1, 7.558, 10506.244, 376.749, 52810.688 25/05/06,18:19:33,19,07,1, 12.0,1,1, 7.558, 10506.232, 376.758, 52810.683 25/05/06,18:19:34,00,08,1, 11.9,1,1, 7.555, 10506.232, 376.758, 52810.683 25/05/06,18:19:34,01,08,1, 11.9,1,1, 7.555, 10506.209, 376.793, 52810.807 25/05/06,18:19:34,02,08,1, 11.9,1,1, 7.555, 10506.183, 376.784, 52810.792 25/05/06,18:19:34,03,08,1, 11.9,1,1, 7.555, 10506.142, 376.839, 52810.764 25/05/06,18:19:34,04,08,1, 11.9,1,1, 7.555, 10506.118, 376.815, 52810.748 25/05/06,18:19:34,05,08,1, 11.9,1,1, 7.555, 10506.121, 376.835, 52810.732 25/05/06,18:19:34,06,08,1, 11.9,1,1, 7.555, 10506.095, 376.837, 52810.744 25/05/06,18:19:34,07,08,1, 11.9,1,1, 7.555, 10506.064, 376.881, 52810.739 25/05/06,18:19:34,08,08,1, 11.9,1,1, 7.555, 10506.064, 376.895, 52810.801 25/05/06,18:19:34,09,08,1, 11.9,1,1, 7.555, 10506.023, 376.882, 52810.656 25/05/06,18:19:34,10,08,1, 11.9,1,1, 7.555, 10506.032, 376.925, 52810.698 25/05/06,18:19:34,11,08,1, 11.9,1,1, 7.555, 10505.979, 376.910, 52810.716 25/05/06,18:19:34,12,08,1, 11.9,1,1, 7.555, 10505.966, 376.960, 52810.722 25/05/06,18:19:34,13,08,1, 11.9,1,1, 7.555, 10505.924, 376.977, 52810.710 25/05/06,18:19:34,14,08,1, 11.9,1,1, 7.555, 10505.913, 376.957, 52810.692 25/05/06,18:19:34,15,08,1, 11.9,1,1, 7.555, 10505.892, 377.002, 52810.710 25/05/06,18:19:34,16,08,1, 11.9,1,1, 7.555, 10505.876, 376.997, 52810.712 25/05/06,18:19:34,17,08,1, 11.9,1,1, 7.555, 10505.874, 377.048, 52810.934 25/05/06,18:19:34,18,08,1, 11.9,1,1, 7.555, 10505.874, 377.040, 52810.791 25/05/06,18:19:34,19,08,1, 11.9,1,1, 7.555, 10505.853, 377.071, 52810.765 25/05/06,18:19:35,00,08,1, 11.9,1,1, 7.562, 10505.848, 377.071, 52810.765 25/05/06,18:19:35,01,08,1, 11.9,1,1, 7.562, 10505.804, 377.123, 52810.717 25/05/06,18:19:35,02,08,1, 11.9,1,1, 7.562, 10505.767, 377.139, 52810.785 25/05/06,18:19:35,03,08,1, 11.9,1,1, 7.562, 10505.735, 377.152, 52810.726 25/05/06,18:19:35,04,08,1, 11.9,1,1, 7.562, 10505.749, 377.182, 52810.736 25/05/06,18:19:35,05,08,1, 11.9,1,1, 7.562, 10505.732, 377.170, 52810.680 25/05/06,18:19:35,06,08,1, 11.9,1,1, 7.562, 10505.704, 377.203, 52810.766 25/05/06,18:19:35,07,08,1, 11.9,1,1, 7.562, 10505.687, 377.216, 52810.770 25/05/06,18:19:35,08,08,1, 11.9,1,1, 7.562, 10505.656, 377.216, 52810.752 25/05/06,18:19:35,09,08,1, 11.9,1,1, 7.562, 10505.650, 377.264, 52810.736 25/05/06,18:19:35,10,08,1, 11.9,1,1, 7.562, 10505.612, 377.277, 52810.713 25/05/06,18:19:35,11,08,1, 11.9,1,1, 7.562, 10505.618, 377.268, 52810.798 25/05/06,18:19:35,12,08,1, 11.9,1,1, 7.562, 10505.587, 377.310, 52810.755 25/05/06,18:19:35,13,08,1, 11.9,1,1, 7.562, 10505.536, 377.305, 52810.740 25/05/06,18:19:35,14,08,1, 11.9,1,1, 7.562, 10505.529, 377.335, 52810.728 25/05/06,18:19:35,15,08,1, 11.9,1,1, 7.562, 10505.494, 377.324, 52810.739 25/05/06,18:19:35,16,08,1, 11.9,1,1, 7.562, 10505.479, 377.368, 52810.739 25/05/06,18:19:35,17,08,1, 11.9,1,1, 7.562, 10505.439, 377.357, 52810.699 25/05/06,18:19:35,18,08,1, 11.9,1,1, 7.562, 10505.449, 377.373, 52810.742 25/05/06,18:19:35,19,08,1, 11.9,1,1, 7.562, 10505.393, 377.423, 52810.788 25/05/06,18:19:36,00,08,1, 11.9,1,1, 7.561, 10505.389, 377.423, 52810.788 25/05/06,18:19:36,01,08,1, 11.9,1,1, 7.561, 10505.386, 377.446, 52810.760 25/05/06,18:19:36,02,08,1, 11.9,1,1, 7.561, 10505.339, 377.457, 52810.665 25/05/06,18:19:36,03,08,1, 11.9,1,1, 7.561, 10505.342, 377.503, 52810.783 25/05/06,18:19:36,04,08,1, 11.9,1,1, 7.561, 10505.311, 377.477, 52810.767 25/05/06,18:19:36,05,08,1, 11.9,1,1, 7.561, 10505.275, 377.482, 52810.752 25/05/06,18:19:36,06,08,1, 11.9,1,1, 7.561, 10505.251, 377.533, 52810.776 25/05/06,18:19:36,07,08,1, 11.9,1,1, 7.561, 10505.243, 377.509, 52810.719 25/05/06,18:19:36,08,08,1, 11.9,1,1, 7.561, 10505.218, 377.560, 52810.675 25/05/06,18:19:36,09,08,1, 11.9,1,1, 7.561, 10505.186, 377.540, 52810.707 25/05/06,18:19:36,10,08,1, 11.9,1,1, 7.561, 10505.173, 377.558, 52810.653 25/05/06,18:19:36,11,08,1, 11.9,1,1, 7.561, 10505.151, 377.545, 52810.660 25/05/06,18:19:36,12,08,1, 11.9,1,1, 7.561, 10505.093, 377.590, 52810.778 25/05/06,18:19:36,13,08,1, 11.9,1,1, 7.561, 10505.109, 377.599, 52810.671 25/05/06,18:19:36,14,08,1, 11.9,1,1, 7.561, 10505.064, 377.566, 52810.721 25/05/06,18:19:36,15,08,1, 11.9,1,1, 7.561, 10505.053, 377.618, 52810.720 25/05/06,18:19:36,16,08,1, 11.9,1,1, 7.561, 10505.027, 377.607, 52810.694 25/05/06,18:19:36,17,08,1, 11.9,1,1, 7.561, 10504.980, 377.610, 52810.787 25/05/06,18:19:36,18,08,1, 11.9,1,1, 7.561, 10504.961, 377.635, 52810.724 25/05/06,18:19:36,19,08,1, 11.9,1,1, 7.561, 10504.930, 377.654, 52810.681 25/05/06,18:19:37,00,09,1, 11.9,1,1, 7.558, 10504.922, 377.654, 52810.681 25/05/06,18:19:37,01,09,1, 11.9,1,1, 7.558, 10504.874, 377.649, 52810.702 25/05/06,18:19:37,02,09,1, 11.9,1,1, 7.558, 10504.904, 377.681, 52810.629 25/05/06,18:19:37,03,09,1, 11.9,1,1, 7.558, 10504.820, 377.686, 52810.696 25/05/06,18:19:37,04,09,1, 11.9,1,1, 7.558, 10504.827, 377.700, 52810.654 25/05/06,18:19:37,05,09,1, 11.9,1,1, 7.558, 10504.789, 377.696, 52810.728 25/05/06,18:19:37,06,09,1, 11.9,1,1, 7.558, 10504.721, 377.711, 52810.627 25/05/06,18:19:37,07,09,1, 11.9,1,1, 7.558, 10504.770, 377.733, 52810.658 25/05/06,18:19:37,08,09,1, 11.9,1,1, 7.558, 10504.668, 377.727, 52810.692 25/05/06,18:19:37,09,09,1, 11.9,1,1, 7.558, 10504.679, 377.754, 52810.680 25/05/06,18:19:37,10,09,1, 11.9,1,1, 7.558, 10504.644, 377.736, 52810.609 25/05/06,18:19:37,11,09,1, 11.9,1,1, 7.558, 10504.625, 377.753, 52810.697 25/05/06,18:19:37,12,09,1, 11.9,1,1, 7.558, 10504.607, 377.771, 52810.672 25/05/06,18:19:37,13,09,1, 11.9,1,1, 7.558, 10504.565, 377.746, 52810.669 25/05/06,18:19:37,14,09,1, 11.9,1,1, 7.558, 10504.550, 377.752, 52810.689 25/05/06,18:19:37,15,09,1, 11.9,1,1, 7.558, 10504.509, 377.759, 52810.621 25/05/06,18:19:37,16,09,1, 11.9,1,1, 7.558, 10504.482, 377.801, 52810.639 25/05/06,18:19:37,17,09,1, 11.9,1,1, 7.558, 10504.469, 377.821, 52810.623 25/05/06,18:19:37,18,09,1, 11.9,1,1, 7.558, 10504.418, 377.839, 52810.705 25/05/06,18:19:37,19,09,1, 11.9,1,1, 7.558, 10504.430, 377.803, 52810.667 25/05/06,18:19:38,00,09,1, 11.9,1,1, 7.562, 10504.429, 377.803, 52810.667 25/05/06,18:19:38,01,09,1, 11.9,1,1, 7.562, 10504.376, 377.837, 52810.657 25/05/06,18:19:38,02,09,1, 11.9,1,1, 7.562, 10504.350, 377.863, 52810.585 25/05/06,18:19:38,03,09,1, 11.9,1,1, 7.562, 10504.318, 377.837, 52810.628 25/05/06,18:19:38,04,09,1, 11.9,1,1, 7.562, 10504.302, 377.872, 52810.670 25/05/06,18:19:38,05,09,1, 11.9,1,1, 7.562, 10504.271, 377.845, 52810.645 25/05/06,18:19:38,06,09,1, 11.9,1,1, 7.562, 10504.253, 377.857, 52810.616 25/05/06,18:19:38,07,09,1, 11.9,1,1, 7.562, 10504.211, 377.867, 52810.573 25/05/06,18:19:38,08,09,1, 11.9,1,1, 7.562, 10504.202, 377.882, 52810.628 25/05/06,18:19:38,09,09,1, 11.9,1,1, 7.562, 10504.159, 377.867, 52810.609 25/05/06,18:19:38,10,09,1, 11.9,1,1, 7.562, 10504.164, 377.875, 52810.584 25/05/06,18:19:38,11,09,1, 11.9,1,1, 7.562, 10504.120, 377.896, 52810.581 25/05/06,18:19:38,12,09,1, 11.9,1,1, 7.562, 10504.084, 377.879, 52810.475 25/05/06,18:19:38,13,09,1, 11.9,1,1, 7.562, 10504.060, 377.907, 52810.585 25/05/06,18:19:38,14,09,1, 11.9,1,1, 7.562, 10504.068, 377.929, 52810.592 25/05/06,18:19:38,15,09,1, 11.9,1,1, 7.562, 10504.054, 377.933, 52810.631 25/05/06,18:19:38,16,09,1, 11.9,1,1, 7.562, 10504.029, 377.930, 52810.570 25/05/06,18:19:38,17,09,1, 11.9,1,1, 7.562, 10503.974, 377.951, 52810.608 25/05/06,18:19:38,18,09,1, 11.9,1,1, 7.562, 10503.968, 377.971, 52810.542 25/05/06,18:19:38,19,09,1, 11.9,1,1, 7.562, 10503.938, 377.962, 52810.547 25/05/06,18:19:39,00,09,1, 11.9,1,1, 7.562, 10503.937, 377.962, 52810.547 25/05/06,18:19:39,01,09,1, 11.9,1,1, 7.562, 10503.859, 377.997, 52810.553 25/05/06,18:19:39,02,09,1, 11.9,1,1, 7.562, 10503.871, 378.001, 52810.574 25/05/06,18:19:39,03,09,1, 11.9,1,1, 7.562, 10503.860, 378.021, 52810.565 25/05/06,18:19:39,04,09,1, 11.9,1,1, 7.562, 10503.810, 378.007, 52810.538 25/05/06,18:19:39,05,09,1, 11.9,1,1, 7.562, 10503.803, 378.041, 52810.556 25/05/06,18:19:39,06,09,1, 11.9,1,1, 7.562, 10503.770, 378.027, 52810.510 25/05/06,18:19:39,07,09,1, 11.9,1,1, 7.562, 10503.771, 378.057, 52810.537 25/05/06,18:19:39,08,09,1, 11.9,1,1, 7.562, 10503.730, 378.034, 52810.487 25/05/06,18:19:39,09,09,1, 11.9,1,1, 7.562, 10503.728, 378.042, 52810.492 25/05/06,18:19:39,10,09,1, 11.9,1,1, 7.562, 10503.687, 378.096, 52810.555 25/05/06,18:19:39,11,09,1, 11.9,1,1, 7.562, 10503.677, 378.096, 52810.531 25/05/06,18:19:39,12,09,1, 11.9,1,1, 7.562, 10503.690, 378.132, 52810.567 25/05/06,18:19:39,13,09,1, 11.9,1,1, 7.562, 10503.627, 378.134, 52810.540 25/05/06,18:19:39,14,09,1, 11.9,1,1, 7.562, 10503.650, 378.150, 52810.534 25/05/06,18:19:39,15,09,1, 11.9,1,1, 7.562, 10503.618, 378.162, 52810.569 25/05/06,18:19:39,16,09,1, 11.9,1,1, 7.562, 10503.621, 378.146, 52810.352 25/05/06,18:19:39,17,09,1, 11.9,1,1, 7.562, 10503.560, 378.190, 52810.578 25/05/06,18:19:39,18,09,1, 11.9,1,1, 7.562, 10503.572, 378.187, 52810.354 25/05/06,18:19:39,19,09,1, 11.9,1,1, 7.562, 10503.515, 378.204, 52810.542 25/05/06,18:19:40,00,09,1, 11.9,1,1, 7.559, 10503.511, 378.204, 52810.542 25/05/06,18:19:40,01,09,1, 11.9,1,1, 7.559, 10503.503, 378.229, 52810.546 25/05/06,18:19:40,02,09,1, 11.9,1,1, 7.559, 10503.480, 378.262, 52810.515 25/05/06,18:19:40,03,09,1, 11.9,1,1, 7.559, 10503.465, 378.248, 52810.515 25/05/06,18:19:40,04,09,1, 11.9,1,1, 7.559, 10503.444, 378.269, 52810.623 25/05/06,18:19:40,05,09,1, 11.9,1,1, 7.559, 10503.441, 378.263, 52810.528 25/05/06,18:19:40,06,09,1, 11.9,1,1, 7.559, 10503.426, 378.302, 52810.531 25/05/06,18:19:40,07,09,1, 11.9,1,1, 7.559, 10503.394, 378.322, 52810.511 25/05/06,18:19:40,08,09,1, 11.9,1,1, 7.559, 10503.396, 378.335, 52810.487 25/05/06,18:19:40,09,09,1, 11.9,1,1, 7.559, 10503.374, 378.363, 52810.539 25/05/06,18:19:40,10,09,1, 11.9,1,1, 7.559, 10503.323, 378.356, 52810.493 25/05/06,18:19:40,11,09,1, 11.9,1,1, 7.559, 10503.311, 378.392, 52810.500 25/05/06,18:19:40,12,09,1, 11.9,1,1, 7.559, 10503.309, 378.373, 52810.473 25/05/06,18:19:40,13,09,1, 11.9,1,1, 7.559, 10503.286, 378.379, 52810.511 25/05/06,18:19:40,14,09,1, 11.9,1,1, 7.559, 10503.277, 378.431, 52810.545 25/05/06,18:19:40,15,09,1, 11.9,1,1, 7.559, 10503.301, 378.458, 52810.482 25/05/06,18:19:40,16,09,1, 11.9,1,1, 7.559, 10503.271, 378.460, 52810.460 25/05/06,18:19:40,17,09,1, 11.9,1,1, 7.559, 10503.223, 378.472, 52810.514 25/05/06,18:19:40,18,09,1, 11.9,1,1, 7.559, 10503.202, 378.494, 52810.530 25/05/06,18:19:40,19,09,1, 11.9,1,1, 7.559, 10503.202, 378.514, 52810.511 25/05/06,18:19:41,00,09,1, 11.9,1,1, 7.561, 10503.194, 378.514, 52810.511 25/05/06,18:19:41,01,09,1, 11.9,1,1, 7.561, 10503.166, 378.517, 52810.476 25/05/06,18:19:41,02,09,1, 11.9,1,1, 7.561, 10503.159, 378.514, 52810.451 25/05/06,18:19:41,03,09,1, 11.9,1,1, 7.561, 10503.139, 378.566, 52810.563 25/05/06,18:19:41,04,09,1, 11.9,1,1, 7.561, 10503.109, 378.552, 52810.478 25/05/06,18:19:41,05,09,1, 11.9,1,1, 7.561, 10503.077, 378.572, 52810.568 25/05/06,18:19:41,06,09,1, 11.9,1,1, 7.561, 10503.089, 378.573, 52810.524 25/05/06,18:19:41,07,09,1, 11.9,1,1, 7.561, 10503.048, 378.597, 52810.440 25/05/06,18:19:41,08,09,1, 11.9,1,1, 7.561, 10503.042, 378.629, 52810.535 25/05/06,18:19:41,09,09,1, 11.9,1,1, 7.561, 10503.023, 378.612, 52810.448 25/05/06,18:19:41,10,09,1, 11.9,1,1, 7.561, 10502.992, 378.659, 52810.490 25/05/06,18:19:41,11,09,1, 11.9,1,1, 7.561, 10502.998, 378.668, 52810.448 25/05/06,18:19:41,12,09,1, 11.9,1,1, 7.561, 10502.965, 378.667, 52810.528 25/05/06,18:19:41,13,09,1, 11.9,1,1, 7.561, 10502.973, 378.701, 52810.561 25/05/06,18:19:41,14,09,1, 11.9,1,1, 7.561, 10502.953, 378.716, 52810.500 25/05/06,18:19:41,15,09,1, 11.9,1,1, 7.561, 10502.912, 378.750, 52810.570 25/05/06,18:19:41,16,09,1, 11.9,1,1, 7.561, 10502.900, 378.709, 52810.480 25/05/06,18:19:41,17,09,1, 11.9,1,1, 7.561, 10502.908, 378.749, 52810.497 25/05/06,18:19:41,18,09,1, 11.9,1,1, 7.561, 10502.877, 378.779, 52810.467 25/05/06,18:19:41,19,09,1, 11.9,1,1, 7.561, 10502.839, 378.767, 52810.517 25/05/06,18:19:42,00,10,1, 11.9,1,1, 7.562, 10502.836, 378.767, 52810.517 25/05/06,18:19:42,01,10,1, 11.9,1,1, 7.562, 10502.815, 378.755, 52810.380 25/05/06,18:19:42,02,10,1, 11.9,1,1, 7.562, 10502.798, 378.796, 52810.497 25/05/06,18:19:42,03,10,1, 11.9,1,1, 7.562, 10502.778, 378.808, 52810.464 25/05/06,18:19:42,04,10,1, 11.9,1,1, 7.562, 10502.786, 378.832, 52810.439 25/05/06,18:19:42,05,10,1, 11.9,1,1, 7.562, 10502.764, 378.823, 52810.426 25/05/06,18:19:42,06,10,1, 11.9,1,1, 7.562, 10502.746, 378.822, 52810.392 25/05/06,18:19:42,07,10,1, 11.9,1,1, 7.562, 10502.721, 378.865, 52810.460 25/05/06,18:19:42,08,10,1, 11.9,1,1, 7.562, 10502.707, 378.859, 52810.412 25/05/06,18:19:42,09,10,1, 11.9,1,1, 7.562, 10502.691, 378.894, 52810.466 25/05/06,18:19:42,10,10,1, 11.9,1,1, 7.562, 10502.669, 378.905, 52810.453 25/05/06,18:19:42,11,10,1, 11.9,1,1, 7.562, 10502.658, 378.899, 52810.416 25/05/06,18:19:42,12,10,1, 11.9,1,1, 7.562, 10502.648, 378.911, 52810.389 25/05/06,18:19:42,13,10,1, 11.9,1,1, 7.562, 10502.640, 378.897, 52810.388 25/05/06,18:19:42,14,10,1, 11.9,1,1, 7.562, 10502.603, 378.949, 52810.447 25/05/06,18:19:42,15,10,1, 11.9,1,1, 7.562, 10502.602, 378.935, 52810.405 25/05/06,18:19:42,16,10,1, 11.9,1,1, 7.562, 10502.566, 378.962, 52810.447 25/05/06,18:19:42,17,10,1, 11.9,1,1, 7.562, 10502.572, 378.972, 52810.446 25/05/06,18:19:42,18,10,1, 11.9,1,1, 7.562, 10502.519, 378.954, 52810.372 25/05/06,18:19:42,19,10,1, 11.9,1,1, 7.562, 10502.535, 378.988, 52810.383 25/05/06,18:19:43,00,09,1, 12.0,1,1, 7.558, 10502.527, 378.988, 52810.383 25/05/06,18:19:43,01,09,1, 12.0,1,1, 7.558, 10502.524, 378.973, 52810.379 25/05/06,18:19:43,02,09,1, 12.0,1,1, 7.558, 10502.486, 379.000, 52810.440 25/05/06,18:19:43,03,09,1, 12.0,1,1, 7.558, 10502.452, 379.006, 52810.399 25/05/06,18:19:43,04,09,1, 12.0,1,1, 7.558, 10502.454, 379.021, 52810.391 25/05/06,18:19:43,05,09,1, 12.0,1,1, 7.558, 10502.425, 379.021, 52810.371 25/05/06,18:19:43,06,09,1, 12.0,1,1, 7.558, 10502.450, 379.066, 52810.451 25/05/06,18:19:43,07,09,1, 12.0,1,1, 7.558, 10502.427, 379.058, 52810.421 25/05/06,18:19:43,08,09,1, 12.0,1,1, 7.558, 10502.421, 379.067, 52810.404 25/05/06,18:19:43,09,09,1, 12.0,1,1, 7.558, 10502.371, 379.075, 52810.382 25/05/06,18:19:43,10,09,1, 12.0,1,1, 7.558, 10502.373, 379.065, 52810.348 25/05/06,18:19:43,11,09,1, 12.0,1,1, 7.558, 10502.372, 379.098, 52810.458 25/05/06,18:19:43,12,09,1, 12.0,1,1, 7.558, 10502.344, 379.113, 52810.415 25/05/06,18:19:43,13,09,1, 12.0,1,1, 7.558, 10502.368, 379.113, 52810.370 25/05/06,18:19:43,14,09,1, 12.0,1,1, 7.558, 10502.322, 379.115, 52810.381 25/05/06,18:19:43,15,09,1, 12.0,1,1, 7.558, 10502.303, 379.090, 52810.321 25/05/06,18:19:43,16,09,1, 12.0,1,1, 7.558, 10502.311, 379.140, 52810.385 25/05/06,18:19:43,17,09,1, 12.0,1,1, 7.558, 10502.317, 379.131, 52810.300 25/05/06,18:19:43,18,09,1, 12.0,1,1, 7.558, 10502.297, 379.122, 52810.321 25/05/06,18:19:43,19,09,1, 12.0,1,1, 7.558, 10502.292, 379.132, 52810.403 25/05/06,18:19:44,00,08,1, 11.8,1,1, 7.554, 10502.285, 379.132, 52810.403 25/05/06,18:19:44,01,08,1, 11.8,1,1, 7.554, 10502.264, 379.140, 52810.411 25/05/06,18:19:44,02,08,1, 11.8,1,1, 7.554, 10502.241, 379.110, 52810.325 25/05/06,18:19:44,03,08,1, 11.8,1,1, 7.554, 10502.234, 379.125, 52810.368 25/05/06,18:19:44,04,08,1, 11.8,1,1, 7.554, 10502.255, 379.141, 52810.359 25/05/06,18:19:44,05,08,1, 11.8,1,1, 7.554, 10502.237, 379.170, 52810.283 25/05/06,18:19:44,06,08,1, 11.8,1,1, 7.554, 10502.233, 379.166, 52810.296 25/05/06,18:19:44,07,08,1, 11.8,1,1, 7.554, 10502.199, 379.156, 52810.278 25/05/06,18:19:44,08,08,1, 11.8,1,1, 7.554, 10502.190, 379.194, 52810.355 25/05/06,18:19:44,09,08,1, 11.8,1,1, 7.554, 10502.174, 379.174, 52810.303 25/05/06,18:19:44,10,08,1, 11.8,1,1, 7.554, 10502.189, 379.184, 52810.321 25/05/06,18:19:44,11,08,1, 11.8,1,1, 7.554, 10502.159, 379.190, 52810.273 25/05/06,18:19:44,12,08,1, 11.8,1,1, 7.554, 10502.151, 379.162, 52810.279 25/05/06,18:19:44,13,08,1, 11.8,1,1, 7.554, 10502.135, 379.185, 52810.325 25/05/06,18:19:44,14,08,1, 11.8,1,1, 7.554, 10502.116, 379.189, 52810.221 25/05/06,18:19:44,15,08,1, 11.8,1,1, 7.554, 10502.131, 379.220, 52810.223 25/05/06,18:19:44,16,08,1, 11.8,1,1, 7.554, 10502.096, 379.188, 52810.222 25/05/06,18:19:44,17,08,1, 11.8,1,1, 7.554, 10502.087, 379.209, 52810.186 25/05/06,18:19:44,18,08,1, 11.8,1,1, 7.554, 10502.100, 379.210, 52810.175 25/05/06,18:19:44,19,08,1, 11.8,1,1, 7.554, 10502.066, 379.225, 52810.271 25/05/06,18:19:45,00,09,1, 11.9,1,1, 7.554, 10502.059, 379.225, 52810.271 25/05/06,18:19:45,01,09,1, 11.9,1,1, 7.554, 10502.057, 379.222, 52810.201 25/05/06,18:19:45,02,09,1, 11.9,1,1, 7.554, 10502.026, 379.235, 52810.240 25/05/06,18:19:45,03,09,1, 11.9,1,1, 7.554, 10502.039, 379.241, 52810.220 25/05/06,18:19:45,04,09,1, 11.9,1,1, 7.554, 10502.038, 379.232, 52810.133 25/05/06,18:19:45,05,09,1, 11.9,1,1, 7.554, 10502.017, 379.285, 52810.291 25/05/06,18:19:45,06,09,1, 11.9,1,1, 7.554, 10502.013, 379.254, 52810.200 25/05/06,18:19:45,07,09,1, 11.9,1,1, 7.554, 10502.030, 379.268, 52810.239 25/05/06,18:19:45,08,09,1, 11.9,1,1, 7.554, 10501.984, 379.269, 52810.168 25/05/06,18:19:45,09,09,1, 11.9,1,1, 7.554, 10501.993, 379.246, 52810.194 25/05/06,18:19:45,10,09,1, 11.9,1,1, 7.554, 10501.992, 379.288, 52810.204 25/05/06,18:19:45,11,09,1, 11.9,1,1, 7.554, 10501.985, 379.260, 52810.143 25/05/06,18:19:45,12,09,1, 11.9,1,1, 7.554, 10501.972, 379.296, 52810.189 25/05/06,18:19:45,13,09,1, 11.9,1,1, 7.554, 10501.946, 379.291, 52810.143 25/05/06,18:19:45,14,09,1, 11.9,1,1, 7.554, 10501.967, 379.280, 52810.125 25/05/06,18:19:45,15,09,1, 11.9,1,1, 7.554, 10501.927, 379.299, 52810.225 25/05/06,18:19:45,16,09,1, 11.9,1,1, 7.554, 10501.934, 379.318, 52810.183 25/05/06,18:19:45,17,09,1, 11.9,1,1, 7.554, 10501.931, 379.338, 52810.249 25/05/06,18:19:45,18,09,1, 11.9,1,1, 7.554, 10501.936, 379.303, 52810.174 25/05/06,18:19:45,19,09,1, 11.9,1,1, 7.554, 10501.921, 379.345, 52810.090 25/05/06,18:19:46,00,10,1, 11.9,1,1, 7.562, 10501.918, 379.345, 52810.090 25/05/06,18:19:46,01,10,1, 11.9,1,1, 7.562, 10501.912, 379.344, 52810.094 25/05/06,18:19:46,02,10,1, 11.9,1,1, 7.562, 10501.904, 379.367, 52810.120 25/05/06,18:19:46,03,10,1, 11.9,1,1, 7.562, 10501.879, 379.343, 52810.098 25/05/06,18:19:46,04,10,1, 11.9,1,1, 7.562, 10501.908, 379.371, 52810.122 25/05/06,18:19:46,05,10,1, 11.9,1,1, 7.562, 10501.885, 379.363, 52810.054 25/05/06,18:19:46,06,10,1, 11.9,1,1, 7.562, 10501.886, 379.351, 52810.130 25/05/06,18:19:46,07,10,1, 11.9,1,1, 7.562, 10501.890, 379.383, 52810.117 25/05/06,18:19:46,08,10,1, 11.9,1,1, 7.562, 10501.867, 379.364, 52810.068 25/05/06,18:19:46,09,10,1, 11.9,1,1, 7.562, 10501.881, 379.411, 52810.096 25/05/06,18:19:46,10,10,1, 11.9,1,1, 7.562, 10501.878, 379.377, 52810.017 25/05/06,18:19:46,11,10,1, 11.9,1,1, 7.562, 10501.874, 379.399, 52810.061 25/05/06,18:19:46,12,10,1, 11.9,1,1, 7.562, 10501.882, 379.422, 52810.122 25/05/06,18:19:46,13,10,1, 11.9,1,1, 7.562, 10501.885, 379.416, 52810.053 25/05/06,18:19:46,14,10,1, 11.9,1,1, 7.562, 10501.870, 379.454, 52810.076 25/05/06,18:19:46,15,10,1, 11.9,1,1, 7.562, 10501.880, 379.433, 52810.055 25/05/06,18:19:46,16,10,1, 11.9,1,1, 7.562, 10501.871, 379.437, 52810.063 25/05/06,18:19:46,17,10,1, 11.9,1,1, 7.562, 10501.889, 379.480, 52810.094 25/05/06,18:19:46,18,10,1, 11.9,1,1, 7.562, 10501.845, 379.445, 52810.062 25/05/06,18:19:46,19,10,1, 11.9,1,1, 7.562, 10501.851, 379.466, 52810.086 25/05/06,18:19:47,00,09,1, 12.0,1,1, 7.561, 10501.842, 379.466, 52810.086 25/05/06,18:19:47,01,09,1, 12.0,1,1, 7.561, 10501.891, 379.468, 52810.195 25/05/06,18:19:47,02,09,1, 12.0,1,1, 7.561, 10501.866, 379.465, 52809.904 25/05/06,18:19:47,03,09,1, 12.0,1,1, 7.561, 10501.855, 379.468, 52809.997 25/05/06,18:19:47,04,09,1, 12.0,1,1, 7.561, 10501.858, 379.516, 52809.998 25/05/06,18:19:47,05,09,1, 12.0,1,1, 7.561, 10501.854, 379.497, 52810.045 25/05/06,18:19:47,06,09,1, 12.0,1,1, 7.561, 10501.879, 379.523, 52810.032 25/05/06,18:19:47,07,09,1, 12.0,1,1, 7.561, 10501.868, 379.512, 52810.031 25/05/06,18:19:47,08,09,1, 12.0,1,1, 7.561, 10501.863, 379.527, 52809.994 25/05/06,18:19:47,09,09,1, 12.0,1,1, 7.561, 10501.889, 379.547, 52810.059 25/05/06,18:19:47,10,09,1, 12.0,1,1, 7.561, 10501.888, 379.536, 52810.080 25/05/06,18:19:47,11,09,1, 12.0,1,1, 7.561, 10501.882, 379.537, 52810.009 25/05/06,18:19:47,12,09,1, 12.0,1,1, 7.561, 10501.887, 379.570, 52810.049 25/05/06,18:19:47,13,09,1, 12.0,1,1, 7.561, 10501.890, 379.576, 52810.054 25/05/06,18:19:47,14,09,1, 12.0,1,1, 7.561, 10501.882, 379.570, 52809.992 25/05/06,18:19:47,15,09,1, 12.0,1,1, 7.561, 10501.896, 379.591, 52809.989 25/05/06,18:19:47,16,09,1, 12.0,1,1, 7.561, 10501.892, 379.608, 52809.976 25/05/06,18:19:47,17,09,1, 12.0,1,1, 7.561, 10501.902, 379.615, 52809.980 25/05/06,18:19:47,18,09,1, 12.0,1,1, 7.561, 10501.890, 379.599, 52809.994 25/05/06,18:19:47,19,09,1, 12.0,1,1, 7.561, 10501.912, 379.604, 52809.940 25/05/06,18:19:48,00,10,1, 11.9,1,1, 7.553, 10501.909, 379.604, 52809.940 25/05/06,18:19:48,01,10,1, 11.9,1,1, 7.553, 10501.905, 379.623, 52810.010 25/05/06,18:19:48,02,10,1, 11.9,1,1, 7.553, 10501.874, 379.636, 52810.013 25/05/06,18:19:48,03,10,1, 11.9,1,1, 7.553, 10501.922, 379.672, 52809.974 25/05/06,18:19:48,04,10,1, 11.9,1,1, 7.553, 10501.911, 379.667, 52810.035 25/05/06,18:19:48,05,10,1, 11.9,1,1, 7.553, 10501.906, 379.673, 52810.033 25/05/06,18:19:48,06,10,1, 11.9,1,1, 7.553, 10501.931, 379.695, 52809.949 25/05/06,18:19:48,07,10,1, 11.9,1,1, 7.553, 10501.921, 379.689, 52810.027 25/05/06,18:19:48,08,10,1, 11.9,1,1, 7.553, 10501.928, 379.707, 52809.952 25/05/06,18:19:48,09,10,1, 11.9,1,1, 7.553, 10501.909, 379.704, 52809.932 25/05/06,18:19:48,10,10,1, 11.9,1,1, 7.553, 10501.934, 379.723, 52809.923 25/05/06,18:19:48,11,10,1, 11.9,1,1, 7.553, 10501.949, 379.719, 52809.928 25/05/06,18:19:48,12,10,1, 11.9,1,1, 7.553, 10501.917, 379.720, 52809.942 25/05/06,18:19:48,13,10,1, 11.9,1,1, 7.553, 10501.939, 379.733, 52809.923 25/05/06,18:19:48,14,10,1, 11.9,1,1, 7.553, 10501.948, 379.740, 52809.905 25/05/06,18:19:48,15,10,1, 11.9,1,1, 7.553, 10501.935, 379.767, 52809.945 25/05/06,18:19:48,16,10,1, 11.9,1,1, 7.553, 10501.957, 379.783, 52809.989 25/05/06,18:19:48,17,10,1, 11.9,1,1, 7.553, 10501.962, 379.784, 52809.913 25/05/06,18:19:48,18,10,1, 11.9,1,1, 7.553, 10501.974, 379.803, 52809.993 25/05/06,18:19:48,19,10,1, 11.9,1,1, 7.553, 10501.982, 379.810, 52809.890 25/05/06,18:19:49,00,10,1, 12.0,1,1, 7.556, 10501.976, 379.810, 52809.890 25/05/06,18:19:49,01,10,1, 12.0,1,1, 7.556, 10501.959, 379.848, 52809.913 25/05/06,18:19:49,02,10,1, 12.0,1,1, 7.556, 10501.948, 379.844, 52809.930 25/05/06,18:19:49,03,10,1, 12.0,1,1, 7.556, 10501.949, 379.874, 52809.901 25/05/06,18:19:49,04,10,1, 12.0,1,1, 7.556, 10501.962, 379.858, 52809.910 25/05/06,18:19:49,05,10,1, 12.0,1,1, 7.556, 10501.955, 379.853, 52809.943 25/05/06,18:19:49,06,10,1, 12.0,1,1, 7.556, 10501.966, 379.891, 52809.847 25/05/06,18:19:49,07,10,1, 12.0,1,1, 7.556, 10501.946, 379.902, 52809.931 25/05/06,18:19:49,08,10,1, 12.0,1,1, 7.556, 10501.957, 379.912, 52809.943 25/05/06,18:19:49,09,10,1, 12.0,1,1, 7.556, 10501.972, 379.917, 52809.956 25/05/06,18:19:49,10,10,1, 12.0,1,1, 7.556, 10501.950, 379.949, 52809.861 25/05/06,18:19:49,11,10,1, 12.0,1,1, 7.556, 10501.961, 379.940, 52809.916 25/05/06,18:19:49,12,10,1, 12.0,1,1, 7.556, 10501.945, 379.956, 52809.891 25/05/06,18:19:49,13,10,1, 12.0,1,1, 7.556, 10501.983, 379.983, 52809.967 25/05/06,18:19:49,14,10,1, 12.0,1,1, 7.556, 10501.926, 379.992, 52809.945 25/05/06,18:19:49,15,10,1, 12.0,1,1, 7.556, 10501.958, 380.025, 52809.976 25/05/06,18:19:49,16,10,1, 12.0,1,1, 7.556, 10501.928, 380.032, 52809.867 25/05/06,18:19:49,17,10,1, 12.0,1,1, 7.556, 10501.947, 380.026, 52809.825 25/05/06,18:19:49,18,10,1, 12.0,1,1, 7.556, 10501.936, 380.047, 52809.848 25/05/06,18:19:49,19,10,1, 12.0,1,1, 7.556, 10501.918, 380.078, 52809.815 25/05/06,18:19:50,00,10,1, 11.9,1,1, 7.553, 10501.918, 380.078, 52809.815 25/05/06,18:19:50,01,10,1, 11.9,1,1, 7.553, 10501.921, 380.082, 52809.803 25/05/06,18:19:50,02,10,1, 11.9,1,1, 7.553, 10501.911, 380.122, 52809.840 25/05/06,18:19:50,03,10,1, 11.9,1,1, 7.553, 10501.913, 380.133, 52809.850 25/05/06,18:19:50,04,10,1, 11.9,1,1, 7.553, 10501.882, 380.127, 52809.755 25/05/06,18:19:50,05,10,1, 11.9,1,1, 7.553, 10501.892, 380.150, 52809.849 25/05/06,18:19:50,06,10,1, 11.9,1,1, 7.553, 10501.880, 380.162, 52809.856 25/05/06,18:19:50,07,10,1, 11.9,1,1, 7.553, 10501.873, 380.197, 52809.885 25/05/06,18:19:50,08,10,1, 11.9,1,1, 7.553, 10501.861, 380.210, 52809.796 25/05/06,18:19:50,09,10,1, 11.9,1,1, 7.553, 10501.849, 380.239, 52809.855 25/05/06,18:19:50,10,10,1, 11.9,1,1, 7.553, 10501.850, 380.261, 52809.908 25/05/06,18:19:50,11,10,1, 11.9,1,1, 7.553, 10501.825, 380.273, 52809.856 25/05/06,18:19:50,12,10,1, 11.9,1,1, 7.553, 10501.838, 380.308, 52809.777 25/05/06,18:19:50,13,10,1, 11.9,1,1, 7.553, 10501.807, 380.294, 52809.882 25/05/06,18:19:50,14,10,1, 11.9,1,1, 7.553, 10501.801, 380.328, 52809.835 25/05/06,18:19:50,15,10,1, 11.9,1,1, 7.553, 10501.800, 380.355, 52809.864 25/05/06,18:19:50,16,10,1, 11.9,1,1, 7.553, 10501.794, 380.359, 52809.807 25/05/06,18:19:50,17,10,1, 11.9,1,1, 7.553, 10501.785, 380.378, 52809.848 25/05/06,18:19:50,18,10,1, 11.9,1,1, 7.553, 10501.799, 380.393, 52809.891 25/05/06,18:19:50,19,10,1, 11.9,1,1, 7.553, 10501.776, 380.377, 52809.812 25/05/06,18:19:51,00,10,1, 12.0,1,1, 7.557, 10501.767, 380.377, 52809.812 25/05/06,18:19:51,01,10,1, 12.0,1,1, 7.557, 10501.719, 380.423, 52809.831 25/05/06,18:19:51,02,10,1, 12.0,1,1, 7.557, 10501.734, 380.461, 52809.768 25/05/06,18:19:51,03,10,1, 12.0,1,1, 7.557, 10501.701, 380.457, 52809.814 25/05/06,18:19:51,04,10,1, 12.0,1,1, 7.557, 10501.714, 380.510, 52809.870 25/05/06,18:19:51,05,10,1, 12.0,1,1, 7.557, 10501.716, 380.517, 52809.846 25/05/06,18:19:51,06,10,1, 12.0,1,1, 7.557, 10501.679, 380.504, 52809.878 25/05/06,18:19:51,07,10,1, 12.0,1,1, 7.557, 10501.687, 380.544, 52809.791 25/05/06,18:19:51,08,10,1, 12.0,1,1, 7.557, 10501.683, 380.542, 52809.779 25/05/06,18:19:51,09,10,1, 12.0,1,1, 7.557, 10501.687, 380.576, 52809.824 25/05/06,18:19:51,10,10,1, 12.0,1,1, 7.557, 10501.673, 380.584, 52809.847 25/05/06,18:19:51,11,10,1, 12.0,1,1, 7.557, 10501.672, 380.594, 52809.778 25/05/06,18:19:51,12,10,1, 12.0,1,1, 7.557, 10501.659, 380.594, 52809.883 25/05/06,18:19:51,13,10,1, 12.0,1,1, 7.557, 10501.643, 380.617, 52809.817 25/05/06,18:19:51,14,10,1, 12.0,1,1, 7.557, 10501.653, 380.625, 52809.855 25/05/06,18:19:51,15,10,1, 12.0,1,1, 7.557, 10501.654, 380.642, 52809.805 25/05/06,18:19:51,16,10,1, 12.0,1,1, 7.557, 10501.638, 380.669, 52809.811 25/05/06,18:19:51,17,10,1, 12.0,1,1, 7.557, 10501.632, 380.666, 52809.794 25/05/06,18:19:51,18,10,1, 12.0,1,1, 7.557, 10501.626, 380.653, 52809.772 25/05/06,18:19:51,19,10,1, 12.0,1,1, 7.557, 10501.632, 380.689, 52809.803 25/05/06,18:19:52,00,09,1, 11.9,1,1, 7.553, 10501.626, 380.689, 52809.803 25/05/06,18:19:52,01,09,1, 11.9,1,1, 7.553, 10501.619, 380.712, 52809.784 25/05/06,18:19:52,02,09,1, 11.9,1,1, 7.553, 10501.637, 380.727, 52809.832 25/05/06,18:19:52,03,09,1, 11.9,1,1, 7.553, 10501.613, 380.720, 52809.716 25/05/06,18:19:52,04,09,1, 11.9,1,1, 7.553, 10501.637, 380.767, 52809.763 25/05/06,18:19:52,05,09,1, 11.9,1,1, 7.553, 10501.598, 380.764, 52809.742 25/05/06,18:19:52,06,09,1, 11.9,1,1, 7.553, 10501.599, 380.740, 52809.715 25/05/06,18:19:52,07,09,1, 11.9,1,1, 7.553, 10501.598, 380.770, 52809.760 25/05/06,18:19:52,08,09,1, 11.9,1,1, 7.553, 10501.587, 380.747, 52809.705 25/05/06,18:19:52,09,09,1, 11.9,1,1, 7.553, 10501.624, 380.780, 52809.807 25/05/06,18:19:52,10,09,1, 11.9,1,1, 7.553, 10501.593, 380.772, 52809.786 25/05/06,18:19:52,11,09,1, 11.9,1,1, 7.553, 10501.583, 380.795, 52809.758 25/05/06,18:19:52,12,09,1, 11.9,1,1, 7.553, 10501.574, 380.805, 52809.678 25/05/06,18:19:52,13,09,1, 11.9,1,1, 7.553, 10501.584, 380.789, 52809.699 25/05/06,18:19:52,14,09,1, 11.9,1,1, 7.553, 10501.594, 380.798, 52809.727 25/05/06,18:19:52,15,09,1, 11.9,1,1, 7.553, 10501.580, 380.772, 52809.673 25/05/06,18:19:52,16,09,1, 11.9,1,1, 7.553, 10501.585, 380.807, 52809.681 25/05/06,18:19:52,17,09,1, 11.9,1,1, 7.553, 10501.592, 380.827, 52809.748 25/05/06,18:19:52,18,09,1, 11.9,1,1, 7.553, 10501.567, 380.793, 52809.653 25/05/06,18:19:52,19,09,1, 11.9,1,1, 7.553, 10501.595, 380.824, 52809.701 25/05/06,18:19:53,00,09,1, 11.9,1,1, 7.556, 10501.592, 380.824, 52809.701 25/05/06,18:19:53,01,09,1, 11.9,1,1, 7.556, 10501.597, 380.787, 52809.669 25/05/06,18:19:53,02,09,1, 11.9,1,1, 7.556, 10501.584, 380.830, 52809.620 25/05/06,18:19:53,03,09,1, 11.9,1,1, 7.556, 10501.588, 380.798, 52809.643 25/05/06,18:19:53,04,09,1, 11.9,1,1, 7.556, 10501.596, 380.829, 52809.718 25/05/06,18:19:53,05,09,1, 11.9,1,1, 7.556, 10501.624, 380.786, 52809.621 25/05/06,18:19:53,06,09,1, 11.9,1,1, 7.556, 10501.587, 380.791, 52809.685 25/05/06,18:19:53,07,09,1, 11.9,1,1, 7.556, 10501.620, 380.802, 52809.607 25/05/06,18:19:53,08,09,1, 11.9,1,1, 7.556, 10501.604, 380.804, 52809.610 25/05/06,18:19:53,09,09,1, 11.9,1,1, 7.556, 10501.608, 380.820, 52809.614 25/05/06,18:19:53,10,09,1, 11.9,1,1, 7.556, 10501.613, 380.811, 52809.648 25/05/06,18:19:53,11,09,1, 11.9,1,1, 7.556, 10501.620, 380.819, 52809.606 25/05/06,18:19:53,12,09,1, 11.9,1,1, 7.556, 10501.653, 380.811, 52809.614 25/05/06,18:19:53,13,09,1, 11.9,1,1, 7.556, 10501.632, 380.820, 52809.594 25/05/06,18:19:53,14,09,1, 11.9,1,1, 7.556, 10501.637, 380.808, 52809.641 25/05/06,18:19:53,15,09,1, 11.9,1,1, 7.556, 10501.644, 380.817, 52809.669 25/05/06,18:19:53,16,09,1, 11.9,1,1, 7.556, 10501.673, 380.816, 52809.619 25/05/06,18:19:53,17,09,1, 11.9,1,1, 7.556, 10501.652, 380.795, 52809.588 25/05/06,18:19:53,18,09,1, 11.9,1,1, 7.556, 10501.666, 380.813, 52809.590 25/05/06,18:19:53,19,09,1, 11.9,1,1, 7.556, 10501.665, 380.804, 52809.605 25/05/06,18:19:54,00,09,1, 11.9,1,1, 7.554, 10501.659, 380.804, 52809.605 25/05/06,18:19:54,01,09,1, 11.9,1,1, 7.554, 10501.681, 380.823, 52809.524 25/05/06,18:19:54,02,09,1, 11.9,1,1, 7.554, 10501.678, 380.782, 52809.496 25/05/06,18:19:54,03,09,1, 11.9,1,1, 7.554, 10501.693, 380.786, 52809.532 25/05/06,18:19:54,04,09,1, 11.9,1,1, 7.554, 10501.718, 380.798, 52809.518 25/05/06,18:19:54,05,09,1, 11.9,1,1, 7.554, 10501.716, 380.775, 52809.503 25/05/06,18:19:54,06,09,1, 11.9,1,1, 7.554, 10501.702, 380.785, 52809.494 25/05/06,18:19:54,07,09,1, 11.9,1,1, 7.554, 10501.715, 380.762, 52809.539 25/05/06,18:19:54,08,09,1, 11.9,1,1, 7.554, 10501.718, 380.774, 52809.530 25/05/06,18:19:54,09,09,1, 11.9,1,1, 7.554, 10501.735, 380.772, 52809.432 25/05/06,18:19:54,10,09,1, 11.9,1,1, 7.554, 10501.731, 380.743, 52809.486 25/05/06,18:19:54,11,09,1, 11.9,1,1, 7.554, 10501.760, 380.756, 52809.434 25/05/06,18:19:54,12,09,1, 11.9,1,1, 7.554, 10501.755, 380.732, 52809.436 25/05/06,18:19:54,13,09,1, 11.9,1,1, 7.554, 10501.773, 380.726, 52809.421 25/05/06,18:19:54,14,09,1, 11.9,1,1, 7.554, 10501.792, 380.748, 52809.436 25/05/06,18:19:54,15,09,1, 11.9,1,1, 7.554, 10501.793, 380.728, 52809.357 25/05/06,18:19:54,16,09,1, 11.9,1,1, 7.554, 10501.784, 380.729, 52809.384 25/05/06,18:19:54,17,09,1, 11.9,1,1, 7.554, 10501.786, 380.704, 52809.352 25/05/06,18:19:54,18,09,1, 11.9,1,1, 7.554, 10501.788, 380.732, 52809.392 25/05/06,18:19:54,19,09,1, 11.9,1,1, 7.554, 10501.815, 380.708, 52809.336 25/05/06,18:19:55,00,09,1, 12.0,1,1, 7.556, 10501.809, 380.708, 52809.336 25/05/06,18:19:55,01,09,1, 12.0,1,1, 7.556, 10501.795, 380.728, 52809.414 25/05/06,18:19:55,02,09,1, 12.0,1,1, 7.556, 10501.820, 380.703, 52809.337 25/05/06,18:19:55,03,09,1, 12.0,1,1, 7.556, 10501.843, 380.739, 52809.364 25/05/06,18:19:55,04,09,1, 12.0,1,1, 7.556, 10501.867, 380.721, 52809.289 25/05/06,18:19:55,05,09,1, 12.0,1,1, 7.556, 10501.869, 380.699, 52809.389 25/05/06,18:19:55,06,09,1, 12.0,1,1, 7.556, 10501.848, 380.726, 52809.313 25/05/06,18:19:55,07,09,1, 12.0,1,1, 7.556, 10501.901, 380.688, 52809.123 25/05/06,18:19:55,08,09,1, 12.0,1,1, 7.556, 10501.838, 380.725, 52809.297 25/05/06,18:19:55,09,09,1, 12.0,1,1, 7.556, 10501.893, 380.687, 52809.330 25/05/06,18:19:55,10,09,1, 12.0,1,1, 7.556, 10501.864, 380.729, 52809.385 25/05/06,18:19:55,11,09,1, 12.0,1,1, 7.556, 10501.931, 380.708, 52809.337 25/05/06,18:19:55,12,09,1, 12.0,1,1, 7.556, 10501.950, 380.684, 52809.343 25/05/06,18:19:55,13,09,1, 12.0,1,1, 7.556, 10501.934, 380.722, 52809.280 25/05/06,18:19:55,14,09,1, 12.0,1,1, 7.556, 10501.952, 380.701, 52809.265 25/05/06,18:19:55,15,09,1, 12.0,1,1, 7.556, 10501.947, 380.709, 52809.297 25/05/06,18:19:55,16,09,1, 12.0,1,1, 7.556, 10501.976, 380.727, 52809.280 25/05/06,18:19:55,17,09,1, 12.0,1,1, 7.556, 10501.977, 380.692, 52809.275 25/05/06,18:19:55,18,09,1, 12.0,1,1, 7.556, 10501.981, 380.726, 52809.238 25/05/06,18:19:55,19,09,1, 12.0,1,1, 7.556, 10501.990, 380.700, 52809.296 25/05/06,18:19:56,00,10,1, 11.9,1,1, 7.552, 10501.984, 380.700, 52809.296 25/05/06,18:19:56,01,10,1, 11.9,1,1, 7.552, 10502.001, 380.738, 52809.172 25/05/06,18:19:56,02,10,1, 11.9,1,1, 7.552, 10502.022, 380.719, 52809.283 25/05/06,18:19:56,03,10,1, 11.9,1,1, 7.552, 10502.033, 380.741, 52809.274 25/05/06,18:19:56,04,10,1, 11.9,1,1, 7.552, 10502.024, 380.708, 52809.213 25/05/06,18:19:56,05,10,1, 11.9,1,1, 7.552, 10502.056, 380.729, 52809.203 25/05/06,18:19:56,06,10,1, 11.9,1,1, 7.552, 10502.046, 380.718, 52809.219 25/05/06,18:19:56,07,10,1, 11.9,1,1, 7.552, 10502.031, 380.745, 52809.345 25/05/06,18:19:56,08,10,1, 11.9,1,1, 7.552, 10502.065, 380.736, 52809.253 25/05/06,18:19:56,09,10,1, 11.9,1,1, 7.552, 10502.058, 380.753, 52809.184 25/05/06,18:19:56,10,10,1, 11.9,1,1, 7.552, 10502.082, 380.756, 52809.205 25/05/06,18:19:56,11,10,1, 11.9,1,1, 7.552, 10502.072, 380.782, 52809.189 25/05/06,18:19:56,12,10,1, 11.9,1,1, 7.552, 10502.119, 380.764, 52809.179 25/05/06,18:19:56,13,10,1, 11.9,1,1, 7.552, 10502.110, 380.768, 52809.169 25/05/06,18:19:56,14,10,1, 11.9,1,1, 7.552, 10502.103, 380.787, 52809.108 25/05/06,18:19:56,15,10,1, 11.9,1,1, 7.552, 10502.134, 380.804, 52809.182 25/05/06,18:19:56,16,10,1, 11.9,1,1, 7.552, 10502.160, 380.815, 52809.125 25/05/06,18:19:56,17,10,1, 11.9,1,1, 7.552, 10502.120, 380.819, 52809.092 25/05/06,18:19:56,18,10,1, 11.9,1,1, 7.552, 10502.151, 380.839, 52809.195 25/05/06,18:19:56,19,10,1, 11.9,1,1, 7.552, 10502.158, 380.828, 52809.082 25/05/06,18:19:57,00,09,1, 11.9,1,1, 7.552, 10502.151, 380.828, 52809.082 25/05/06,18:19:57,01,09,1, 11.9,1,1, 7.552, 10502.201, 380.864, 52809.144 25/05/06,18:19:57,02,09,1, 11.9,1,1, 7.552, 10502.221, 380.901, 52809.249 25/05/06,18:19:57,03,09,1, 11.9,1,1, 7.552, 10502.227, 380.918, 52809.238 25/05/06,18:19:57,04,09,1, 11.9,1,1, 7.552, 10502.243, 380.924, 52809.221 25/05/06,18:19:57,05,09,1, 11.9,1,1, 7.552, 10502.262, 380.942, 52809.246 25/05/06,18:19:57,06,09,1, 11.9,1,1, 7.552, 10502.255, 380.938, 52809.196 25/05/06,18:19:57,07,09,1, 11.9,1,1, 7.552, 10502.292, 380.990, 52809.195 25/05/06,18:19:57,08,09,1, 11.9,1,1, 7.552, 10502.291, 380.996, 52809.215 25/05/06,18:19:57,09,09,1, 11.9,1,1, 7.552, 10502.304, 381.012, 52809.179 25/05/06,18:19:57,10,09,1, 11.9,1,1, 7.552, 10502.326, 381.049, 52809.222 25/05/06,18:19:57,11,09,1, 11.9,1,1, 7.552, 10502.312, 381.061, 52809.288 25/05/06,18:19:57,12,09,1, 11.9,1,1, 7.552, 10502.321, 381.101, 52809.277 25/05/06,18:19:57,13,09,1, 11.9,1,1, 7.552, 10502.370, 381.126, 52809.204 25/05/06,18:19:57,14,09,1, 11.9,1,1, 7.552, 10502.355, 381.141, 52809.245 25/05/06,18:19:57,15,09,1, 11.9,1,1, 7.552, 10502.360, 381.179, 52809.249 25/05/06,18:19:57,16,09,1, 11.9,1,1, 7.552, 10502.393, 381.174, 52809.217 25/05/06,18:19:57,17,09,1, 11.9,1,1, 7.552, 10502.412, 381.225, 52809.302 25/05/06,18:19:57,18,09,1, 11.9,1,1, 7.552, 10502.427, 381.256, 52809.308 25/05/06,18:19:57,19,09,1, 11.9,1,1, 7.552, 10502.420, 381.252, 52809.244 25/05/06,18:19:58,00,10,1, 12.0,1,1, 7.559, 10502.418, 381.252, 52809.244 25/05/06,18:19:58,01,10,1, 12.0,1,1, 7.559, 10502.459, 381.307, 52809.277 25/05/06,18:19:58,02,10,1, 12.0,1,1, 7.559, 10502.487, 381.332, 52809.166 25/05/06,18:19:58,03,10,1, 12.0,1,1, 7.559, 10502.478, 381.379, 52809.264 25/05/06,18:19:58,04,10,1, 12.0,1,1, 7.559, 10502.496, 381.402, 52809.247 25/05/06,18:19:58,05,10,1, 12.0,1,1, 7.559, 10502.492, 381.418, 52809.252 25/05/06,18:19:58,06,10,1, 12.0,1,1, 7.559, 10502.491, 381.457, 52809.246 25/05/06,18:19:58,07,10,1, 12.0,1,1, 7.559, 10502.508, 381.460, 52809.215 25/05/06,18:19:58,08,10,1, 12.0,1,1, 7.559, 10502.541, 381.489, 52809.213 25/05/06,18:19:58,09,10,1, 12.0,1,1, 7.559, 10502.532, 381.482, 52809.224 25/05/06,18:19:58,10,10,1, 12.0,1,1, 7.559, 10502.531, 381.519, 52809.248 25/05/06,18:19:58,11,10,1, 12.0,1,1, 7.559, 10502.529, 381.535, 52809.233 25/05/06,18:19:58,12,10,1, 12.0,1,1, 7.559, 10502.569, 381.563, 52809.253 25/05/06,18:19:58,13,10,1, 12.0,1,1, 7.559, 10502.551, 381.596, 52809.211 25/05/06,18:19:58,14,10,1, 12.0,1,1, 7.559, 10502.564, 381.587, 52809.122 25/05/06,18:19:58,15,10,1, 12.0,1,1, 7.559, 10502.614, 381.616, 52809.207 25/05/06,18:19:58,16,10,1, 12.0,1,1, 7.559, 10502.593, 381.647, 52809.241 25/05/06,18:19:58,17,10,1, 12.0,1,1, 7.559, 10502.584, 381.638, 52809.240 25/05/06,18:19:58,18,10,1, 12.0,1,1, 7.559, 10502.637, 381.653, 52809.222 25/05/06,18:19:58,19,10,1, 12.0,1,1, 7.559, 10502.635, 381.673, 52809.093 25/05/06,18:19:59,00,10,1, 11.9,1,1, 7.553, 10502.627, 381.673, 52809.093 25/05/06,18:19:59,01,10,1, 11.9,1,1, 7.553, 10502.622, 381.712, 52809.156 25/05/06,18:19:59,02,10,1, 11.9,1,1, 7.553, 10502.627, 381.731, 52809.271 25/05/06,18:19:59,03,10,1, 11.9,1,1, 7.553, 10502.645, 381.714, 52809.196 25/05/06,18:19:59,04,10,1, 11.9,1,1, 7.553, 10502.661, 381.744, 52809.200 25/05/06,18:19:59,05,10,1, 11.9,1,1, 7.553, 10502.676, 381.758, 52809.179 25/05/06,18:19:59,06,10,1, 11.9,1,1, 7.553, 10502.689, 381.762, 52809.277 25/05/06,18:19:59,07,10,1, 11.9,1,1, 7.553, 10502.722, 381.753, 52809.224 25/05/06,18:19:59,08,10,1, 11.9,1,1, 7.553, 10502.711, 381.787, 52809.188 25/05/06,18:19:59,09,10,1, 11.9,1,1, 7.553, 10502.737, 381.786, 52809.164 25/05/06,18:19:59,10,10,1, 11.9,1,1, 7.553, 10502.762, 381.780, 52809.121 25/05/06,18:19:59,11,10,1, 11.9,1,1, 7.553, 10502.742, 381.806, 52809.177 25/05/06,18:19:59,12,10,1, 11.9,1,1, 7.553, 10502.792, 381.823, 52809.170 25/05/06,18:19:59,13,10,1, 11.9,1,1, 7.553, 10502.818, 381.834, 52809.173 25/05/06,18:19:59,14,10,1, 11.9,1,1, 7.553, 10502.825, 381.839, 52809.089 25/05/06,18:19:59,15,10,1, 11.9,1,1, 7.553, 10502.866, 381.839, 52809.079 25/05/06,18:19:59,16,10,1, 11.9,1,1, 7.553, 10502.872, 381.827, 52809.098 25/05/06,18:19:59,17,10,1, 11.9,1,1, 7.553, 10502.884, 381.869, 52809.120 25/05/06,18:19:59,18,10,1, 11.9,1,1, 7.553, 10502.884, 381.874, 52809.218 25/05/06,18:19:59,19,10,1, 11.9,1,1, 7.553, 10502.940, 381.877, 52809.105 25/05/06,18:20:00,00,09,1, 11.9,1,1, 7.556, 10502.936, 381.877, 52809.105 25/05/06,18:20:00,01,09,1, 11.9,1,1, 7.556, 10502.944, 381.908, 52809.156 25/05/06,18:20:00,02,09,1, 11.9,1,1, 7.556, 10502.938, 381.895, 52809.049 25/05/06,18:20:00,03,09,1, 11.9,1,1, 7.556, 10502.961, 381.884, 52809.000 25/05/06,18:20:00,04,09,1, 11.9,1,1, 7.556, 10502.997, 381.916, 52808.915 25/05/06,18:20:00,05,09,1, 11.9,1,1, 7.556, 10503.007, 381.887, 52808.942 25/05/06,18:20:00,06,09,1, 11.9,1,1, 7.556, 10503.032, 381.914, 52808.951 25/05/06,18:20:00,07,09,1, 11.9,1,1, 7.556, 10503.056, 381.931, 52808.968 25/05/06,18:20:00,08,09,1, 11.9,1,1, 7.556, 10503.089, 381.901, 52808.841 25/05/06,18:20:00,09,09,1, 11.9,1,1, 7.556, 10503.089, 381.927, 52808.889 25/05/06,18:20:00,10,09,1, 11.9,1,1, 7.556, 10503.106, 381.934, 52808.885 25/05/06,18:20:00,11,09,1, 11.9,1,1, 7.556, 10503.148, 381.931, 52808.872 25/05/06,18:20:00,12,09,1, 11.9,1,1, 7.556, 10503.178, 381.936, 52808.876 25/05/06,18:20:00,13,09,1, 11.9,1,1, 7.556, 10503.204, 381.918, 52808.762 25/05/06,18:20:00,14,09,1, 11.9,1,1, 7.556, 10503.241, 381.930, 52808.794 25/05/06,18:20:00,15,09,1, 11.9,1,1, 7.556, 10503.245, 381.907, 52808.890 25/05/06,18:20:00,16,09,1, 11.9,1,1, 7.556, 10503.254, 381.962, 52808.926 25/05/06,18:20:00,17,09,1, 11.9,1,1, 7.556, 10503.269, 381.952, 52808.848 25/05/06,18:20:00,18,09,1, 11.9,1,1, 7.556, 10503.303, 381.958, 52808.890 25/05/06,18:20:00,19,09,1, 11.9,1,1, 7.556, 10503.325, 381.979, 52808.826 25/05/06,18:20:01,00,09,1, 11.9,1,1, 7.555, 10503.320, 381.979, 52808.826 25/05/06,18:20:01,01,09,1, 11.9,1,1, 7.555, 10503.356, 382.005, 52808.885 25/05/06,18:20:01,02,09,1, 11.9,1,1, 7.555, 10503.375, 382.018, 52808.718 25/05/06,18:20:01,03,09,1, 11.9,1,1, 7.555, 10503.382, 382.001, 52808.739 25/05/06,18:20:01,04,09,1, 11.9,1,1, 7.555, 10503.397, 382.031, 52808.853 25/05/06,18:20:01,05,09,1, 11.9,1,1, 7.555, 10503.422, 381.988, 52808.780 25/05/06,18:20:01,06,09,1, 11.9,1,1, 7.555, 10503.431, 382.021, 52808.757 25/05/06,18:20:01,07,09,1, 11.9,1,1, 7.555, 10503.442, 382.021, 52808.697 25/05/06,18:20:01,08,09,1, 11.9,1,1, 7.555, 10503.433, 382.029, 52808.791 25/05/06,18:20:01,09,09,1, 11.9,1,1, 7.555, 10503.454, 382.037, 52808.816 25/05/06,18:20:01,10,09,1, 11.9,1,1, 7.555, 10503.474, 382.035, 52808.755 25/05/06,18:20:01,11,09,1, 11.9,1,1, 7.555, 10503.491, 382.053, 52808.791 25/05/06,18:20:01,12,09,1, 11.9,1,1, 7.555, 10503.516, 382.058, 52808.732 25/05/06,18:20:01,13,09,1, 11.9,1,1, 7.555, 10503.554, 382.052, 52808.736 25/05/06,18:20:01,14,09,1, 11.9,1,1, 7.555, 10503.558, 382.085, 52808.754 25/05/06,18:20:01,15,09,1, 11.9,1,1, 7.555, 10503.558, 382.079, 52808.691 25/05/06,18:20:01,16,09,1, 11.9,1,1, 7.555, 10503.589, 382.082, 52808.745 25/05/06,18:20:01,17,09,1, 11.9,1,1, 7.555, 10503.573, 382.078, 52808.721 25/05/06,18:20:01,18,09,1, 11.9,1,1, 7.555, 10503.617, 382.116, 52808.678 25/05/06,18:20:01,19,09,1, 11.9,1,1, 7.555, 10503.637, 382.103, 52808.680 25/05/06,18:20:02,00,09,1, 12.0,1,1, 7.554, 10503.637, 382.103, 52808.680 25/05/06,18:20:02,01,09,1, 12.0,1,1, 7.554, 10503.683, 382.121, 52808.685 25/05/06,18:20:02,02,09,1, 12.0,1,1, 7.554, 10503.651, 382.105, 52808.620 25/05/06,18:20:02,03,09,1, 12.0,1,1, 7.554, 10503.694, 382.107, 52808.634 25/05/06,18:20:02,04,09,1, 12.0,1,1, 7.554, 10503.697, 382.127, 52808.636 25/05/06,18:20:02,05,09,1, 12.0,1,1, 7.554, 10503.727, 382.115, 52808.657 25/05/06,18:20:02,06,09,1, 12.0,1,1, 7.554, 10503.751, 382.136, 52808.389 25/05/06,18:20:02,07,09,1, 12.0,1,1, 7.554, 10503.713, 382.144, 52808.629 25/05/06,18:20:02,08,09,1, 12.0,1,1, 7.554, 10503.748, 382.151, 52808.648 25/05/06,18:20:02,09,09,1, 12.0,1,1, 7.554, 10503.778, 382.154, 52808.657 25/05/06,18:20:02,10,09,1, 12.0,1,1, 7.554, 10503.798, 382.135, 52808.611 25/05/06,18:20:02,11,09,1, 12.0,1,1, 7.554, 10503.835, 382.174, 52808.673 25/05/06,18:20:02,12,09,1, 12.0,1,1, 7.554, 10503.807, 382.156, 52808.622 25/05/06,18:20:02,13,09,1, 12.0,1,1, 7.554, 10503.861, 382.183, 52808.629 25/05/06,18:20:02,14,09,1, 12.0,1,1, 7.554, 10503.856, 382.182, 52808.631 25/05/06,18:20:02,15,09,1, 12.0,1,1, 7.554, 10503.886, 382.155, 52808.585 25/05/06,18:20:02,16,09,1, 12.0,1,1, 7.554, 10503.920, 382.191, 52808.565 25/05/06,18:20:02,17,09,1, 12.0,1,1, 7.554, 10503.918, 382.181, 52808.489 25/05/06,18:20:02,18,09,1, 12.0,1,1, 7.554, 10503.932, 382.199, 52808.593 25/05/06,18:20:02,19,09,1, 12.0,1,1, 7.554, 10503.972, 382.236, 52808.567 25/05/06,18:20:03,00,09,1, 12.0,1,1, 7.552, 10503.970, 382.236, 52808.567 25/05/06,18:20:03,01,09,1, 12.0,1,1, 7.552, 10504.026, 382.258, 52808.544 25/05/06,18:20:03,02,09,1, 12.0,1,1, 7.552, 10504.037, 382.244, 52808.548 25/05/06,18:20:03,03,09,1, 12.0,1,1, 7.552, 10504.054, 382.304, 52808.515 25/05/06,18:20:03,04,09,1, 12.0,1,1, 7.552, 10504.096, 382.304, 52808.529 25/05/06,18:20:03,05,09,1, 12.0,1,1, 7.552, 10504.112, 382.292, 52808.494 25/05/06,18:20:03,06,09,1, 12.0,1,1, 7.552, 10504.106, 382.338, 52808.571 25/05/06,18:20:03,07,09,1, 12.0,1,1, 7.552, 10504.132, 382.338, 52808.553 25/05/06,18:20:03,08,09,1, 12.0,1,1, 7.552, 10504.163, 382.359, 52808.527 25/05/06,18:20:03,09,09,1, 12.0,1,1, 7.552, 10504.197, 382.358, 52808.493 25/05/06,18:20:03,10,09,1, 12.0,1,1, 7.552, 10504.230, 382.399, 52808.486 25/05/06,18:20:03,11,09,1, 12.0,1,1, 7.552, 10504.249, 382.411, 52808.521 25/05/06,18:20:03,12,09,1, 12.0,1,1, 7.552, 10504.273, 382.413, 52808.479 25/05/06,18:20:03,13,09,1, 12.0,1,1, 7.552, 10504.317, 382.435, 52808.486 25/05/06,18:20:03,14,09,1, 12.0,1,1, 7.552, 10504.318, 382.452, 52808.475 25/05/06,18:20:03,15,09,1, 12.0,1,1, 7.552, 10504.364, 382.496, 52808.501 25/05/06,18:20:03,16,09,1, 12.0,1,1, 7.552, 10504.368, 382.501, 52808.457 25/05/06,18:20:03,17,09,1, 12.0,1,1, 7.552, 10504.406, 382.507, 52808.498 25/05/06,18:20:03,18,09,1, 12.0,1,1, 7.552, 10504.440, 382.570, 52808.533 25/05/06,18:20:03,19,09,1, 12.0,1,1, 7.552, 10504.446, 382.572, 52808.443 25/05/06,18:20:04,00,09,1, 12.0,1,1, 7.551, 10504.438, 382.572, 52808.443 25/05/06,18:20:04,01,09,1, 12.0,1,1, 7.551, 10504.497, 382.652, 52808.520 25/05/06,18:20:04,02,09,1, 12.0,1,1, 7.551, 10504.495, 382.644, 52808.488 25/05/06,18:20:04,03,09,1, 12.0,1,1, 7.551, 10504.537, 382.680, 52808.516 25/05/06,18:20:04,04,09,1, 12.0,1,1, 7.551, 10504.553, 382.694, 52808.498 25/05/06,18:20:04,05,09,1, 12.0,1,1, 7.551, 10504.597, 382.718, 52808.453 25/05/06,18:20:04,06,09,1, 12.0,1,1, 7.551, 10504.596, 382.769, 52808.450 25/05/06,18:20:04,07,09,1, 12.0,1,1, 7.551, 10504.614, 382.765, 52808.512 25/05/06,18:20:04,08,09,1, 12.0,1,1, 7.551, 10504.646, 382.834, 52808.529 25/05/06,18:20:04,09,09,1, 12.0,1,1, 7.551, 10504.662, 382.854, 52808.519 25/05/06,18:20:04,10,09,1, 12.0,1,1, 7.551, 10504.663, 382.897, 52808.452 25/05/06,18:20:04,11,09,1, 12.0,1,1, 7.551, 10504.681, 382.929, 52808.479 25/05/06,18:20:04,12,09,1, 12.0,1,1, 7.551, 10504.725, 382.952, 52808.421 25/05/06,18:20:04,13,09,1, 12.0,1,1, 7.551, 10504.741, 382.985, 52808.482 25/05/06,18:20:04,14,09,1, 12.0,1,1, 7.551, 10504.745, 383.003, 52808.469 25/05/06,18:20:04,15,09,1, 12.0,1,1, 7.551, 10504.762, 383.069, 52808.501 25/05/06,18:20:04,16,09,1, 12.0,1,1, 7.551, 10504.792, 383.077, 52808.453 25/05/06,18:20:04,17,09,1, 12.0,1,1, 7.551, 10504.806, 383.099, 52808.497 25/05/06,18:20:04,18,09,1, 12.0,1,1, 7.551, 10504.814, 383.145, 52808.479 25/05/06,18:20:04,19,09,1, 12.0,1,1, 7.551, 10504.810, 383.146, 52808.439 25/05/06,18:20:05,00,09,1, 11.9,1,1, 7.549, 10504.805, 383.146, 52808.439 25/05/06,18:20:05,01,09,1, 11.9,1,1, 7.549, 10504.884, 383.247, 52808.516 25/05/06,18:20:05,02,09,1, 11.9,1,1, 7.549, 10504.874, 383.266, 52808.410 25/05/06,18:20:05,03,09,1, 11.9,1,1, 7.549, 10504.918, 383.319, 52808.422 25/05/06,18:20:05,04,09,1, 11.9,1,1, 7.549, 10504.895, 383.350, 52808.464 25/05/06,18:20:05,05,09,1, 11.9,1,1, 7.549, 10504.943, 383.367, 52808.474 25/05/06,18:20:05,06,09,1, 11.9,1,1, 7.549, 10504.942, 383.440, 52808.516 25/05/06,18:20:05,07,09,1, 11.9,1,1, 7.549, 10504.959, 383.419, 52808.404 25/05/06,18:20:05,08,09,1, 11.9,1,1, 7.549, 10504.984, 383.496, 52808.548 25/05/06,18:20:05,09,09,1, 11.9,1,1, 7.549, 10504.979, 383.492, 52808.498 25/05/06,18:20:05,10,09,1, 11.9,1,1, 7.549, 10505.017, 383.548, 52808.488 25/05/06,18:20:05,11,09,1, 11.9,1,1, 7.549, 10504.986, 383.598, 52808.644 25/05/06,18:20:05,12,09,1, 11.9,1,1, 7.549, 10505.003, 383.608, 52808.525 25/05/06,18:20:05,13,09,1, 11.9,1,1, 7.549, 10505.023, 383.646, 52808.564 25/05/06,18:20:05,14,09,1, 11.9,1,1, 7.549, 10505.038, 383.665, 52808.504 25/05/06,18:20:05,15,09,1, 11.9,1,1, 7.549, 10505.084, 383.677, 52808.492 25/05/06,18:20:05,16,09,1, 11.9,1,1, 7.549, 10505.117, 383.734, 52808.485 25/05/06,18:20:05,17,09,1, 11.9,1,1, 7.549, 10505.110, 383.757, 52808.463 25/05/06,18:20:05,18,09,1, 11.9,1,1, 7.549, 10505.139, 383.804, 52808.502 25/05/06,18:20:05,19,09,1, 11.9,1,1, 7.549, 10505.177, 383.828, 52808.449 25/05/06,18:20:06,00,09,1, 12.0,1,1, 7.558, 10505.172, 383.828, 52808.449 25/05/06,18:20:06,01,09,1, 12.0,1,1, 7.558, 10505.182, 383.904, 52808.489 25/05/06,18:20:06,02,09,1, 12.0,1,1, 7.558, 10505.212, 383.905, 52808.471 25/05/06,18:20:06,03,09,1, 12.0,1,1, 7.558, 10505.247, 383.951, 52808.473 25/05/06,18:20:06,04,09,1, 12.0,1,1, 7.558, 10505.222, 383.952, 52808.401 25/05/06,18:20:06,05,09,1, 12.0,1,1, 7.558, 10505.246, 384.012, 52808.408 25/05/06,18:20:06,06,09,1, 12.0,1,1, 7.558, 10505.275, 384.001, 52808.436 25/05/06,18:20:06,07,09,1, 12.0,1,1, 7.558, 10505.264, 384.026, 52808.393 25/05/06,18:20:06,08,09,1, 12.0,1,1, 7.558, 10505.305, 384.076, 52808.418 25/05/06,18:20:06,09,09,1, 12.0,1,1, 7.558, 10505.332, 384.092, 52808.394 25/05/06,18:20:06,10,09,1, 12.0,1,1, 7.558, 10505.326, 384.141, 52808.477 25/05/06,18:20:06,11,09,1, 12.0,1,1, 7.558, 10505.375, 384.159, 52808.417 25/05/06,18:20:06,12,09,1, 12.0,1,1, 7.558, 10505.369, 384.171, 52808.414 25/05/06,18:20:06,13,09,1, 12.0,1,1, 7.558, 10505.417, 384.205, 52808.370 25/05/06,18:20:06,14,09,1, 12.0,1,1, 7.558, 10505.404, 384.232, 52808.377 25/05/06,18:20:06,15,09,1, 12.0,1,1, 7.558, 10505.447, 384.243, 52808.384 25/05/06,18:20:06,16,09,1, 12.0,1,1, 7.558, 10505.433, 384.263, 52808.311 25/05/06,18:20:06,17,09,1, 12.0,1,1, 7.558, 10505.462, 384.264, 52808.349 25/05/06,18:20:06,18,09,1, 12.0,1,1, 7.558, 10505.487, 384.322, 52808.404 25/05/06,18:20:06,19,09,1, 12.0,1,1, 7.558, 10505.492, 384.293, 52808.339 25/05/06,18:20:07,00,09,1, 12.0,1,1, 7.550, 10505.489, 384.293, 52808.339 25/05/06,18:20:07,01,09,1, 12.0,1,1, 7.550, 10505.519, 384.370, 52808.352 25/05/06,18:20:07,02,09,1, 12.0,1,1, 7.550, 10505.563, 384.352, 52808.296 25/05/06,18:20:07,03,09,1, 12.0,1,1, 7.550, 10505.564, 384.416, 52808.436 25/05/06,18:20:07,04,09,1, 12.0,1,1, 7.550, 10505.581, 384.397, 52808.406 25/05/06,18:20:07,05,09,1, 12.0,1,1, 7.550, 10505.599, 384.437, 52808.403 25/05/06,18:20:07,06,09,1, 12.0,1,1, 7.550, 10505.622, 384.464, 52808.325 25/05/06,18:20:07,07,09,1, 12.0,1,1, 7.550, 10505.641, 384.461, 52808.310 25/05/06,18:20:07,08,09,1, 12.0,1,1, 7.550, 10505.684, 384.488, 52808.269 25/05/06,18:20:07,09,09,1, 12.0,1,1, 7.550, 10505.658, 384.472, 52808.271 25/05/06,18:20:07,10,09,1, 12.0,1,1, 7.550, 10505.682, 384.512, 52808.378 25/05/06,18:20:07,11,09,1, 12.0,1,1, 7.550, 10505.702, 384.536, 52808.326 25/05/06,18:20:07,12,09,1, 12.0,1,1, 7.550, 10505.721, 384.526, 52808.260 25/05/06,18:20:07,13,09,1, 12.0,1,1, 7.550, 10505.742, 384.531, 52808.287 25/05/06,18:20:07,14,09,1, 12.0,1,1, 7.550, 10505.765, 384.549, 52808.275 25/05/06,18:20:07,15,09,1, 12.0,1,1, 7.550, 10505.798, 384.574, 52808.258 25/05/06,18:20:07,16,09,1, 12.0,1,1, 7.550, 10505.812, 384.574, 52808.232 25/05/06,18:20:07,17,09,1, 12.0,1,1, 7.550, 10505.800, 384.564, 52808.236 25/05/06,18:20:07,18,09,1, 12.0,1,1, 7.550, 10505.849, 384.612, 52808.208 25/05/06,18:20:07,19,09,1, 12.0,1,1, 7.550, 10505.847, 384.626, 52808.227 25/05/06,18:20:08,00,09,1, 11.9,1,1, 7.550, 10505.840, 384.626, 52808.227 25/05/06,18:20:08,01,09,1, 11.9,1,1, 7.550, 10505.878, 384.626, 52808.218 25/05/06,18:20:08,02,09,1, 11.9,1,1, 7.550, 10505.913, 384.626, 52808.294 25/05/06,18:20:08,03,09,1, 11.9,1,1, 7.550, 10505.914, 384.630, 52808.178 25/05/06,18:20:08,04,09,1, 11.9,1,1, 7.550, 10505.922, 384.631, 52808.197 25/05/06,18:20:08,05,09,1, 11.9,1,1, 7.550, 10505.959, 384.632, 52808.197 25/05/06,18:20:08,06,09,1, 11.9,1,1, 7.550, 10505.929, 384.631, 52808.134 25/05/06,18:20:08,07,09,1, 11.9,1,1, 7.550, 10505.940, 384.619, 52808.136 25/05/06,18:20:08,08,09,1, 11.9,1,1, 7.550, 10505.957, 384.654, 52808.082 25/05/06,18:20:08,09,09,1, 11.9,1,1, 7.550, 10506.001, 384.642, 52808.156 25/05/06,18:20:08,10,09,1, 11.9,1,1, 7.550, 10506.018, 384.655, 52808.152 25/05/06,18:20:08,11,09,1, 11.9,1,1, 7.550, 10506.027, 384.668, 52808.113 25/05/06,18:20:08,12,09,1, 11.9,1,1, 7.550, 10506.059, 384.661, 52808.138 25/05/06,18:20:08,13,09,1, 11.9,1,1, 7.550, 10506.075, 384.675, 52808.081 25/05/06,18:20:08,14,09,1, 11.9,1,1, 7.550, 10506.093, 384.670, 52808.130 25/05/06,18:20:08,15,09,1, 11.9,1,1, 7.550, 10506.086, 384.693, 52808.068 25/05/06,18:20:08,16,09,1, 11.9,1,1, 7.550, 10506.083, 384.697, 52808.122 25/05/06,18:20:08,17,09,1, 11.9,1,1, 7.550, 10506.111, 384.656, 52808.085 25/05/06,18:20:08,18,09,1, 11.9,1,1, 7.550, 10506.148, 384.700, 52808.046 25/05/06,18:20:08,19,09,1, 11.9,1,1, 7.550, 10506.171, 384.699, 52808.034 25/05/06,18:20:09,00,09,1, 11.9,1,1, 7.555, 10506.165, 384.699, 52808.034 25/05/06,18:20:09,01,09,1, 11.9,1,1, 7.555, 10506.199, 384.701, 52807.989 25/05/06,18:20:09,02,09,1, 11.9,1,1, 7.555, 10506.238, 384.676, 52808.016 25/05/06,18:20:09,03,09,1, 11.9,1,1, 7.555, 10506.236, 384.707, 52808.059 25/05/06,18:20:09,04,09,1, 11.9,1,1, 7.555, 10506.261, 384.682, 52807.937 25/05/06,18:20:09,05,09,1, 11.9,1,1, 7.555, 10506.246, 384.715, 52808.007 25/05/06,18:20:09,06,09,1, 11.9,1,1, 7.555, 10506.288, 384.729, 52807.979 25/05/06,18:20:09,07,09,1, 11.9,1,1, 7.555, 10506.314, 384.721, 52808.034 25/05/06,18:20:09,08,09,1, 11.9,1,1, 7.555, 10506.351, 384.737, 52808.001 25/05/06,18:20:09,09,09,1, 11.9,1,1, 7.555, 10506.333, 384.727, 52807.941 25/05/06,18:20:09,10,09,1, 11.9,1,1, 7.555, 10506.345, 384.749, 52807.968 25/05/06,18:20:09,11,09,1, 11.9,1,1, 7.555, 10506.400, 384.743, 52807.947 25/05/06,18:20:09,12,09,1, 11.9,1,1, 7.555, 10506.416, 384.736, 52807.880 25/05/06,18:20:09,13,09,1, 11.9,1,1, 7.555, 10506.452, 384.736, 52807.897 25/05/06,18:20:09,14,09,1, 11.9,1,1, 7.555, 10506.494, 384.755, 52807.926 25/05/06,18:20:09,15,09,1, 11.9,1,1, 7.555, 10506.496, 384.761, 52807.913 25/05/06,18:20:09,16,09,1, 11.9,1,1, 7.555, 10506.523, 384.771, 52807.883 25/05/06,18:20:09,17,09,1, 11.9,1,1, 7.555, 10506.541, 384.746, 52807.860 25/05/06,18:20:09,18,09,1, 11.9,1,1, 7.555, 10506.569, 384.799, 52807.913 25/05/06,18:20:09,19,09,1, 11.9,1,1, 7.555, 10506.629, 384.764, 52807.720 25/05/06,18:20:10,00,09,1, 11.9,1,1, 7.558, 10506.624, 384.764, 52807.720 25/05/06,18:20:10,01,09,1, 11.9,1,1, 7.558, 10506.648, 384.799, 52807.867 25/05/06,18:20:10,02,09,1, 11.9,1,1, 7.558, 10506.672, 384.786, 52807.733 25/05/06,18:20:10,03,09,1, 11.9,1,1, 7.558, 10506.717, 384.804, 52807.865 25/05/06,18:20:10,04,09,1, 11.9,1,1, 7.558, 10506.743, 384.795, 52807.800 25/05/06,18:20:10,05,09,1, 11.9,1,1, 7.558, 10506.756, 384.774, 52807.828 25/05/06,18:20:10,06,09,1, 11.9,1,1, 7.558, 10506.791, 384.799, 52807.828 25/05/06,18:20:10,07,09,1, 11.9,1,1, 7.558, 10506.812, 384.790, 52807.752 25/05/06,18:20:10,08,09,1, 11.9,1,1, 7.558, 10506.820, 384.802, 52807.880 25/05/06,18:20:10,09,09,1, 11.9,1,1, 7.558, 10506.835, 384.818, 52807.727 25/05/06,18:20:10,10,09,1, 11.9,1,1, 7.558, 10506.893, 384.796, 52807.671 25/05/06,18:20:10,11,09,1, 11.9,1,1, 7.558, 10506.902, 384.830, 52807.776 25/05/06,18:20:10,12,09,1, 11.9,1,1, 7.558, 10506.944, 384.798, 52807.715 25/05/06,18:20:10,13,09,1, 11.9,1,1, 7.558, 10506.961, 384.806, 52807.735 25/05/06,18:20:10,14,09,1, 11.9,1,1, 7.558, 10506.977, 384.826, 52807.710 25/05/06,18:20:10,15,09,1, 11.9,1,1, 7.558, 10507.000, 384.790, 52807.705 25/05/06,18:20:10,16,09,1, 11.9,1,1, 7.558, 10506.998, 384.828, 52807.734 25/05/06,18:20:10,17,09,1, 11.9,1,1, 7.558, 10507.057, 384.801, 52807.749 25/05/06,18:20:10,18,09,1, 11.9,1,1, 7.558, 10507.102, 384.817, 52807.695 25/05/06,18:20:10,19,09,1, 11.9,1,1, 7.558, 10507.103, 384.800, 52807.663 25/05/06,18:20:11,00,09,1, 11.9,1,1, 7.559, 10507.100, 384.800, 52807.663 25/05/06,18:20:11,01,09,1, 11.9,1,1, 7.559, 10507.138, 384.817, 52807.705 25/05/06,18:20:11,02,09,1, 11.9,1,1, 7.559, 10507.153, 384.813, 52807.610 25/05/06,18:20:11,03,09,1, 11.9,1,1, 7.559, 10507.176, 384.837, 52807.678 25/05/06,18:20:11,04,09,1, 11.9,1,1, 7.559, 10507.220, 384.832, 52807.627 25/05/06,18:20:11,05,09,1, 11.9,1,1, 7.559, 10507.236, 384.830, 52807.616 25/05/06,18:20:11,06,09,1, 11.9,1,1, 7.559, 10507.262, 384.881, 52807.664 25/05/06,18:20:11,07,09,1, 11.9,1,1, 7.559, 10507.270, 384.845, 52807.686 25/05/06,18:20:11,08,09,1, 11.9,1,1, 7.559, 10507.324, 384.857, 52807.683 25/05/06,18:20:11,09,09,1, 11.9,1,1, 7.559, 10507.334, 384.851, 52807.574 25/05/06,18:20:11,10,09,1, 11.9,1,1, 7.559, 10507.352, 384.837, 52807.611 25/05/06,18:20:11,11,09,1, 11.9,1,1, 7.559, 10507.394, 384.869, 52807.550 25/05/06,18:20:11,12,09,1, 11.9,1,1, 7.559, 10507.413, 384.855, 52807.631 25/05/06,18:20:11,13,09,1, 11.9,1,1, 7.559, 10507.446, 384.878, 52807.609 25/05/06,18:20:11,14,09,1, 11.9,1,1, 7.559, 10507.485, 384.881, 52807.541 25/05/06,18:20:11,15,09,1, 11.9,1,1, 7.559, 10507.511, 384.856, 52807.535 25/05/06,18:20:11,16,09,1, 11.9,1,1, 7.559, 10507.518, 384.907, 52807.564 25/05/06,18:20:11,17,09,1, 11.9,1,1, 7.559, 10507.537, 384.914, 52807.577 25/05/06,18:20:11,18,09,1, 11.9,1,1, 7.559, 10507.551, 384.910, 52807.570 25/05/06,18:20:11,19,09,1, 11.9,1,1, 7.559, 10507.602, 384.915, 52807.524 25/05/06,18:20:12,00,09,1, 12.0,1,1, 7.557, 10507.600, 384.915, 52807.524 25/05/06,18:20:12,01,09,1, 12.0,1,1, 7.557, 10507.637, 384.920, 52807.461 25/05/06,18:20:12,02,09,1, 12.0,1,1, 7.557, 10507.667, 384.956, 52807.502 25/05/06,18:20:12,03,09,1, 12.0,1,1, 7.557, 10507.708, 384.962, 52807.508 25/05/06,18:20:12,04,09,1, 12.0,1,1, 7.557, 10507.715, 384.978, 52807.449 25/05/06,18:20:12,05,09,1, 12.0,1,1, 7.557, 10507.736, 384.963, 52807.469 25/05/06,18:20:12,06,09,1, 12.0,1,1, 7.557, 10507.781, 384.973, 52807.540 25/05/06,18:20:12,07,09,1, 12.0,1,1, 7.557, 10507.788, 385.007, 52807.487 25/05/06,18:20:12,08,09,1, 12.0,1,1, 7.557, 10507.825, 385.007, 52807.423 25/05/06,18:20:12,09,09,1, 12.0,1,1, 7.557, 10507.838, 385.021, 52807.526 25/05/06,18:20:12,10,09,1, 12.0,1,1, 7.557, 10507.861, 385.025, 52807.472 25/05/06,18:20:12,11,09,1, 12.0,1,1, 7.557, 10507.915, 385.045, 52807.392 25/05/06,18:20:12,12,09,1, 12.0,1,1, 7.557, 10507.924, 385.048, 52807.460 25/05/06,18:20:12,13,09,1, 12.0,1,1, 7.557, 10507.972, 385.077, 52807.411 25/05/06,18:20:12,14,09,1, 12.0,1,1, 7.557, 10507.985, 385.092, 52807.339 25/05/06,18:20:12,15,09,1, 12.0,1,1, 7.557, 10508.025, 385.074, 52807.364 25/05/06,18:20:12,16,09,1, 12.0,1,1, 7.557, 10508.057, 385.097, 52807.433 25/05/06,18:20:12,17,09,1, 12.0,1,1, 7.557, 10508.058, 385.072, 52807.366 25/05/06,18:20:12,18,09,1, 12.0,1,1, 7.557, 10508.087, 385.099, 52807.385 25/05/06,18:20:12,19,09,1, 12.0,1,1, 7.557, 10508.108, 385.105, 52807.357 25/05/06,18:20:13,00,10,1, 11.9,1,1, 7.551, 10508.101, 385.105, 52807.357 25/05/06,18:20:13,01,10,1, 11.9,1,1, 7.551, 10508.169, 385.128, 52807.430 25/05/06,18:20:13,02,10,1, 11.9,1,1, 7.551, 10508.198, 385.143, 52807.387 25/05/06,18:20:13,03,10,1, 11.9,1,1, 7.551, 10508.201, 385.144, 52807.313 25/05/06,18:20:13,04,10,1, 11.9,1,1, 7.551, 10508.231, 385.184, 52807.360 25/05/06,18:20:13,05,10,1, 11.9,1,1, 7.551, 10508.239, 385.165, 52807.386 25/05/06,18:20:13,06,10,1, 11.9,1,1, 7.551, 10508.282, 385.210, 52807.344 25/05/06,18:20:13,07,10,1, 11.9,1,1, 7.551, 10508.275, 385.200, 52807.365 25/05/06,18:20:13,08,10,1, 11.9,1,1, 7.551, 10508.301, 385.205, 52807.348 25/05/06,18:20:13,09,10,1, 11.9,1,1, 7.551, 10508.316, 385.218, 52807.397 25/05/06,18:20:13,10,10,1, 11.9,1,1, 7.551, 10508.322, 385.217, 52807.362 25/05/06,18:20:13,11,10,1, 11.9,1,1, 7.551, 10508.298, 385.221, 52807.313 25/05/06,18:20:13,12,10,1, 11.9,1,1, 7.551, 10508.338, 385.237, 52807.346 25/05/06,18:20:13,13,10,1, 11.9,1,1, 7.551, 10508.358, 385.251, 52807.316 25/05/06,18:20:13,14,10,1, 11.9,1,1, 7.551, 10508.355, 385.245, 52807.252 25/05/06,18:20:13,15,10,1, 11.9,1,1, 7.551, 10508.337, 385.234, 52807.251 25/05/06,18:20:13,16,10,1, 11.9,1,1, 7.551, 10508.347, 385.259, 52807.277 25/05/06,18:20:13,17,10,1, 11.9,1,1, 7.551, 10508.397, 385.262, 52807.260 25/05/06,18:20:13,18,10,1, 11.9,1,1, 7.551, 10508.399, 385.286, 52807.285 25/05/06,18:20:13,19,10,1, 11.9,1,1, 7.551, 10508.396, 385.299, 52807.303 25/05/06,18:20:14,00,09,1, 12.0,1,1, 7.553, 10508.393, 385.299, 52807.303 25/05/06,18:20:14,01,09,1, 12.0,1,1, 7.553, 10508.411, 385.298, 52807.285 25/05/06,18:20:14,02,09,1, 12.0,1,1, 7.553, 10508.417, 385.291, 52807.308 25/05/06,18:20:14,03,09,1, 12.0,1,1, 7.553, 10508.418, 385.289, 52807.288 25/05/06,18:20:14,04,09,1, 12.0,1,1, 7.553, 10508.406, 385.298, 52807.314 25/05/06,18:20:14,05,09,1, 12.0,1,1, 7.553, 10508.402, 385.286, 52807.215 25/05/06,18:20:14,06,09,1, 12.0,1,1, 7.553, 10508.457, 385.298, 52807.223 25/05/06,18:20:14,07,09,1, 12.0,1,1, 7.553, 10508.421, 385.309, 52807.305 25/05/06,18:20:14,08,09,1, 12.0,1,1, 7.553, 10508.477, 385.280, 52807.045 25/05/06,18:20:14,09,09,1, 12.0,1,1, 7.553, 10508.438, 385.324, 52807.288 25/05/06,18:20:14,10,09,1, 12.0,1,1, 7.553, 10508.435, 385.332, 52807.235 25/05/06,18:20:14,11,09,1, 12.0,1,1, 7.553, 10508.501, 385.345, 52807.167 25/05/06,18:20:14,12,09,1, 12.0,1,1, 7.553, 10508.449, 385.343, 52807.145 25/05/06,18:20:14,13,09,1, 12.0,1,1, 7.553, 10508.452, 385.327, 52807.166 25/05/06,18:20:14,14,09,1, 12.0,1,1, 7.553, 10508.458, 385.330, 52807.181 25/05/06,18:20:14,15,09,1, 12.0,1,1, 7.553, 10508.472, 385.316, 52807.213 25/05/06,18:20:14,16,09,1, 12.0,1,1, 7.553, 10508.485, 385.297, 52807.185 25/05/06,18:20:14,17,09,1, 12.0,1,1, 7.553, 10508.474, 385.319, 52807.130 25/05/06,18:20:14,18,09,1, 12.0,1,1, 7.553, 10508.489, 385.317, 52807.135 25/05/06,18:20:14,19,09,1, 12.0,1,1, 7.553, 10508.480, 385.336, 52807.172 25/05/06,18:20:15,00,09,1, 11.9,1,1, 7.553, 10508.476, 385.336, 52807.172 25/05/06,18:20:15,01,09,1, 11.9,1,1, 7.553, 10508.509, 385.312, 52807.075 25/05/06,18:20:15,02,09,1, 11.9,1,1, 7.553, 10508.528, 385.312, 52807.157 25/05/06,18:20:15,03,09,1, 11.9,1,1, 7.553, 10508.512, 385.271, 52807.025 25/05/06,18:20:15,04,09,1, 11.9,1,1, 7.553, 10508.525, 385.339, 52807.056 25/05/06,18:20:15,05,09,1, 11.9,1,1, 7.553, 10508.516, 385.307, 52807.046 25/05/06,18:20:15,06,09,1, 11.9,1,1, 7.553, 10508.527, 385.303, 52807.050 25/05/06,18:20:15,07,09,1, 11.9,1,1, 7.553, 10508.559, 385.303, 52807.047 25/05/06,18:20:15,08,09,1, 11.9,1,1, 7.553, 10508.541, 385.272, 52806.961 25/05/06,18:20:15,09,09,1, 11.9,1,1, 7.553, 10508.562, 385.303, 52807.027 25/05/06,18:20:15,10,09,1, 11.9,1,1, 7.553, 10508.561, 385.285, 52807.060 25/05/06,18:20:15,11,09,1, 11.9,1,1, 7.553, 10508.565, 385.272, 52807.070 25/05/06,18:20:15,12,09,1, 11.9,1,1, 7.553, 10508.580, 385.285, 52807.013 25/05/06,18:20:15,13,09,1, 11.9,1,1, 7.553, 10508.591, 385.285, 52807.247 25/05/06,18:20:15,14,09,1, 11.9,1,1, 7.553, 10508.640, 385.255, 52806.917 25/05/06,18:20:15,15,09,1, 11.9,1,1, 7.553, 10508.599, 385.249, 52806.984 25/05/06,18:20:15,16,09,1, 11.9,1,1, 7.553, 10508.624, 385.232, 52806.927 25/05/06,18:20:15,17,09,1, 11.9,1,1, 7.553, 10508.621, 385.267, 52807.016 25/05/06,18:20:15,18,09,1, 11.9,1,1, 7.553, 10508.619, 385.231, 52806.936 25/05/06,18:20:15,19,09,1, 11.9,1,1, 7.553, 10508.659, 385.248, 52806.932 25/05/06,18:20:16,00,09,1, 11.9,1,1, 7.555, 10508.652, 385.248, 52806.932 25/05/06,18:20:16,01,09,1, 11.9,1,1, 7.555, 10508.619, 385.207, 52806.881 25/05/06,18:20:16,02,09,1, 11.9,1,1, 7.555, 10508.649, 385.239, 52806.922 25/05/06,18:20:16,03,09,1, 11.9,1,1, 7.555, 10508.625, 385.206, 52806.886 25/05/06,18:20:16,04,09,1, 11.9,1,1, 7.555, 10508.647, 385.226, 52806.922 25/05/06,18:20:16,05,09,1, 11.9,1,1, 7.555, 10508.673, 385.228, 52806.896 25/05/06,18:20:16,06,09,1, 11.9,1,1, 7.555, 10508.629, 385.228, 52806.901 25/05/06,18:20:16,07,09,1, 11.9,1,1, 7.555, 10508.666, 385.222, 52806.865 25/05/06,18:20:16,08,09,1, 11.9,1,1, 7.555, 10508.669, 385.204, 52806.889 25/05/06,18:20:16,09,09,1, 11.9,1,1, 7.555, 10508.670, 385.206, 52806.862 25/05/06,18:20:16,10,09,1, 11.9,1,1, 7.555, 10508.664, 385.221, 52806.893 25/05/06,18:20:16,11,09,1, 11.9,1,1, 7.555, 10508.652, 385.221, 52806.797 25/05/06,18:20:16,12,09,1, 11.9,1,1, 7.555, 10508.691, 385.204, 52806.868 25/05/06,18:20:16,13,09,1, 11.9,1,1, 7.555, 10508.656, 385.188, 52806.809 25/05/06,18:20:16,14,09,1, 11.9,1,1, 7.555, 10508.690, 385.196, 52806.821 25/05/06,18:20:16,15,09,1, 11.9,1,1, 7.555, 10508.693, 385.202, 52806.799 25/05/06,18:20:16,16,09,1, 11.9,1,1, 7.555, 10508.687, 385.156, 52806.750 25/05/06,18:20:16,17,09,1, 11.9,1,1, 7.555, 10508.737, 385.199, 52806.787 25/05/06,18:20:16,18,09,1, 11.9,1,1, 7.555, 10508.689, 385.189, 52806.791 25/05/06,18:20:16,19,09,1, 11.9,1,1, 7.555, 10508.683, 385.173, 52806.817 25/05/06,18:20:17,00,09,1, 11.9,1,1, 7.554, 10508.677, 385.173, 52806.817 25/05/06,18:20:17,01,09,1, 11.9,1,1, 7.554, 10508.671, 385.167, 52806.785 25/05/06,18:20:17,02,09,1, 11.9,1,1, 7.554, 10508.675, 385.197, 52806.825 25/05/06,18:20:17,03,09,1, 11.9,1,1, 7.554, 10508.687, 385.157, 52806.796 25/05/06,18:20:17,04,09,1, 11.9,1,1, 7.554, 10508.672, 385.157, 52806.769 25/05/06,18:20:17,05,09,1, 11.9,1,1, 7.554, 10508.694, 385.172, 52806.743 25/05/06,18:20:17,06,09,1, 11.9,1,1, 7.554, 10508.670, 385.156, 52806.746 25/05/06,18:20:17,07,09,1, 11.9,1,1, 7.554, 10508.696, 385.178, 52806.767 25/05/06,18:20:17,08,09,1, 11.9,1,1, 7.554, 10508.684, 385.149, 52806.738 25/05/06,18:20:17,09,09,1, 11.9,1,1, 7.554, 10508.667, 385.147, 52806.753 25/05/06,18:20:17,10,09,1, 11.9,1,1, 7.554, 10508.677, 385.160, 52806.782 25/05/06,18:20:17,11,09,1, 11.9,1,1, 7.554, 10508.670, 385.168, 52806.688 25/05/06,18:20:17,12,09,1, 11.9,1,1, 7.554, 10508.692, 385.167, 52806.718 25/05/06,18:20:17,13,09,1, 11.9,1,1, 7.554, 10508.689, 385.175, 52806.689 25/05/06,18:20:17,14,09,1, 11.9,1,1, 7.554, 10508.670, 385.152, 52806.699 25/05/06,18:20:17,15,09,1, 11.9,1,1, 7.554, 10508.694, 385.177, 52806.709 25/05/06,18:20:17,16,09,1, 11.9,1,1, 7.554, 10508.679, 385.137, 52806.712 25/05/06,18:20:17,17,09,1, 11.9,1,1, 7.554, 10508.679, 385.135, 52806.706 25/05/06,18:20:17,18,09,1, 11.9,1,1, 7.554, 10508.659, 385.136, 52806.690 25/05/06,18:20:17,19,09,1, 11.9,1,1, 7.554, 10508.677, 385.127, 52806.577 25/05/06,18:20:18,00,09,1, 11.8,1,1, 7.559, 10508.677, 385.127, 52806.577 25/05/06,18:20:18,01,09,1, 11.8,1,1, 7.559, 10508.651, 385.099, 52806.666 25/05/06,18:20:18,02,09,1, 11.8,1,1, 7.559, 10508.675, 385.117, 52806.671 25/05/06,18:20:18,03,09,1, 11.8,1,1, 7.559, 10508.683, 385.117, 52806.610 25/05/06,18:20:18,04,09,1, 11.8,1,1, 7.559, 10508.636, 385.075, 52806.623 25/05/06,18:20:18,05,09,1, 11.8,1,1, 7.559, 10508.655, 385.140, 52806.577 25/05/06,18:20:18,06,09,1, 11.8,1,1, 7.559, 10508.652, 385.109, 52806.569 25/05/06,18:20:18,07,09,1, 11.8,1,1, 7.559, 10508.643, 385.124, 52806.567 25/05/06,18:20:18,08,09,1, 11.8,1,1, 7.559, 10508.650, 385.114, 52806.652 25/05/06,18:20:18,09,09,1, 11.8,1,1, 7.559, 10508.646, 385.097, 52806.636 25/05/06,18:20:18,10,09,1, 11.8,1,1, 7.559, 10508.641, 385.109, 52806.567 25/05/06,18:20:18,11,09,1, 11.8,1,1, 7.559, 10508.608, 385.112, 52806.568 25/05/06,18:20:18,12,09,1, 11.8,1,1, 7.559, 10508.639, 385.084, 52806.602 25/05/06,18:20:18,13,09,1, 11.8,1,1, 7.559, 10508.626, 385.093, 52806.523 25/05/06,18:20:18,14,09,1, 11.8,1,1, 7.559, 10508.611, 385.107, 52806.555 25/05/06,18:20:18,15,09,1, 11.8,1,1, 7.559, 10508.619, 385.096, 52806.513 25/05/06,18:20:18,16,09,1, 11.8,1,1, 7.559, 10508.606, 385.088, 52806.505 25/05/06,18:20:18,17,09,1, 11.8,1,1, 7.559, 10508.582, 385.081, 52806.570 25/05/06,18:20:18,18,09,1, 11.8,1,1, 7.559, 10508.618, 385.107, 52806.588 25/05/06,18:20:18,19,09,1, 11.8,1,1, 7.559, 10508.595, 385.070, 52806.505 25/05/06,18:20:19,00,09,1, 11.9,1,1, 7.553, 10508.593, 385.070, 52806.505 25/05/06,18:20:19,01,09,1, 11.9,1,1, 7.553, 10508.580, 385.084, 52806.504 25/05/06,18:20:19,02,09,1, 11.9,1,1, 7.553, 10508.587, 385.044, 52806.501 25/05/06,18:20:19,03,09,1, 11.9,1,1, 7.553, 10508.596, 385.099, 52806.521 25/05/06,18:20:19,04,09,1, 11.9,1,1, 7.553, 10508.585, 385.045, 52806.470 25/05/06,18:20:19,05,09,1, 11.9,1,1, 7.553, 10508.586, 385.072, 52806.495 25/05/06,18:20:19,06,09,1, 11.9,1,1, 7.553, 10508.616, 385.065, 52806.488 25/05/06,18:20:19,07,09,1, 11.9,1,1, 7.553, 10508.563, 385.076, 52806.522 25/05/06,18:20:19,08,09,1, 11.9,1,1, 7.553, 10508.571, 385.082, 52806.466 25/05/06,18:20:19,09,09,1, 11.9,1,1, 7.553, 10508.567, 385.068, 52806.477 25/05/06,18:20:19,10,09,1, 11.9,1,1, 7.553, 10508.556, 385.110, 52806.489 25/05/06,18:20:19,11,09,1, 11.9,1,1, 7.553, 10508.597, 385.077, 52806.469 25/05/06,18:20:19,12,09,1, 11.9,1,1, 7.553, 10508.567, 385.062, 52806.446 25/05/06,18:20:19,13,09,1, 11.9,1,1, 7.553, 10508.567, 385.093, 52806.459 25/05/06,18:20:19,14,09,1, 11.9,1,1, 7.553, 10508.555, 385.077, 52806.425 25/05/06,18:20:19,15,09,1, 11.9,1,1, 7.553, 10508.561, 385.088, 52806.390 25/05/06,18:20:19,16,09,1, 11.9,1,1, 7.553, 10508.550, 385.120, 52806.466 25/05/06,18:20:19,17,09,1, 11.9,1,1, 7.553, 10508.561, 385.065, 52806.377 25/05/06,18:20:19,18,09,1, 11.9,1,1, 7.553, 10508.546, 385.106, 52806.407 25/05/06,18:20:19,19,09,1, 11.9,1,1, 7.553, 10508.536, 385.100, 52806.380 25/05/06,18:20:20,00,09,1, 12.0,1,1, 7.558, 10508.535, 385.100, 52806.380 25/05/06,18:20:20,01,09,1, 12.0,1,1, 7.558, 10508.565, 385.098, 52806.453 25/05/06,18:20:20,02,09,1, 12.0,1,1, 7.558, 10508.558, 385.087, 52806.365 25/05/06,18:20:20,03,09,1, 12.0,1,1, 7.558, 10508.554, 385.142, 52806.368 25/05/06,18:20:20,04,09,1, 12.0,1,1, 7.558, 10508.546, 385.143, 52806.392 25/05/06,18:20:20,05,09,1, 12.0,1,1, 7.558, 10508.561, 385.111, 52806.403 25/05/06,18:20:20,06,09,1, 12.0,1,1, 7.558, 10508.571, 385.127, 52806.348 25/05/06,18:20:20,07,09,1, 12.0,1,1, 7.558, 10508.538, 385.113, 52806.337 25/05/06,18:20:20,08,09,1, 12.0,1,1, 7.558, 10508.555, 385.134, 52806.425 25/05/06,18:20:20,09,09,1, 12.0,1,1, 7.558, 10508.534, 385.147, 52806.339 25/05/06,18:20:20,10,09,1, 12.0,1,1, 7.558, 10508.552, 385.133, 52806.388 25/05/06,18:20:20,11,09,1, 12.0,1,1, 7.558, 10508.548, 385.165, 52806.361 25/05/06,18:20:20,12,09,1, 12.0,1,1, 7.558, 10508.549, 385.144, 52806.296 25/05/06,18:20:20,13,09,1, 12.0,1,1, 7.558, 10508.548, 385.168, 52806.339 25/05/06,18:20:20,14,09,1, 12.0,1,1, 7.558, 10508.550, 385.213, 52806.360 25/05/06,18:20:20,15,09,1, 12.0,1,1, 7.558, 10508.568, 385.196, 52806.482 25/05/06,18:20:20,16,09,1, 12.0,1,1, 7.558, 10508.597, 385.214, 52806.229 25/05/06,18:20:20,17,09,1, 12.0,1,1, 7.558, 10508.567, 385.202, 52806.275 25/05/06,18:20:20,18,09,1, 12.0,1,1, 7.558, 10508.569, 385.196, 52806.293 25/05/06,18:20:20,19,09,1, 12.0,1,1, 7.558, 10508.577, 385.207, 52806.317 25/05/06,18:20:21,00,09,1, 11.9,1,1, 7.549, 10508.577, 385.207, 52806.317 25/05/06,18:20:21,01,09,1, 11.9,1,1, 7.549, 10508.597, 385.264, 52806.364 25/05/06,18:20:21,02,09,1, 11.9,1,1, 7.549, 10508.572, 385.225, 52806.324 25/05/06,18:20:21,03,09,1, 11.9,1,1, 7.549, 10508.599, 385.249, 52806.304 25/05/06,18:20:21,04,09,1, 11.9,1,1, 7.549, 10508.587, 385.276, 52806.369 25/05/06,18:20:21,05,09,1, 11.9,1,1, 7.549, 10508.600, 385.261, 52806.303 25/05/06,18:20:21,06,09,1, 11.9,1,1, 7.549, 10508.616, 385.299, 52806.309 25/05/06,18:20:21,07,09,1, 11.9,1,1, 7.549, 10508.628, 385.269, 52806.004 25/05/06,18:20:21,08,09,1, 11.9,1,1, 7.549, 10508.565, 385.317, 52806.328 25/05/06,18:20:21,09,09,1, 11.9,1,1, 7.549, 10508.613, 385.321, 52806.379 25/05/06,18:20:21,10,09,1, 11.9,1,1, 7.549, 10508.591, 385.331, 52806.320 25/05/06,18:20:21,11,09,1, 11.9,1,1, 7.549, 10508.649, 385.333, 52806.285 25/05/06,18:20:21,12,09,1, 11.9,1,1, 7.549, 10508.640, 385.371, 52806.242 25/05/06,18:20:21,13,09,1, 11.9,1,1, 7.549, 10508.648, 385.375, 52806.264 25/05/06,18:20:21,14,09,1, 11.9,1,1, 7.549, 10508.622, 385.394, 52806.306 25/05/06,18:20:21,15,09,1, 11.9,1,1, 7.549, 10508.631, 385.366, 52806.280 25/05/06,18:20:21,16,09,1, 11.9,1,1, 7.549, 10508.613, 385.427, 52806.300 25/05/06,18:20:21,17,09,1, 11.9,1,1, 7.549, 10508.633, 385.422, 52806.313 25/05/06,18:20:21,18,09,1, 11.9,1,1, 7.549, 10508.628, 385.434, 52806.273 25/05/06,18:20:21,19,09,1, 11.9,1,1, 7.549, 10508.638, 385.477, 52806.277 25/05/06,18:20:22,00,09,1, 11.9,1,1, 7.556, 10508.635, 385.477, 52806.277 25/05/06,18:20:22,01,09,1, 11.9,1,1, 7.556, 10508.676, 385.482, 52806.255 25/05/06,18:20:22,02,09,1, 11.9,1,1, 7.556, 10508.659, 385.492, 52806.259 25/05/06,18:20:22,03,09,1, 11.9,1,1, 7.556, 10508.672, 385.518, 52806.309 25/05/06,18:20:22,04,09,1, 11.9,1,1, 7.556, 10508.668, 385.531, 52806.297 25/05/06,18:20:22,05,09,1, 11.9,1,1, 7.556, 10508.678, 385.550, 52806.296 25/05/06,18:20:22,06,09,1, 11.9,1,1, 7.556, 10508.675, 385.559, 52806.236 25/05/06,18:20:22,07,09,1, 11.9,1,1, 7.556, 10508.687, 385.569, 52806.234 25/05/06,18:20:22,08,09,1, 11.9,1,1, 7.556, 10508.668, 385.571, 52806.203 25/05/06,18:20:22,09,09,1, 11.9,1,1, 7.556, 10508.713, 385.618, 52806.339 25/05/06,18:20:22,10,09,1, 11.9,1,1, 7.556, 10508.687, 385.628, 52806.227 25/05/06,18:20:22,11,09,1, 11.9,1,1, 7.556, 10508.698, 385.625, 52806.224 25/05/06,18:20:22,12,09,1, 11.9,1,1, 7.556, 10508.701, 385.666, 52806.267 25/05/06,18:20:22,13,09,1, 11.9,1,1, 7.556, 10508.730, 385.658, 52806.158 25/05/06,18:20:22,14,09,1, 11.9,1,1, 7.556, 10508.743, 385.702, 52806.264 25/05/06,18:20:22,15,09,1, 11.9,1,1, 7.556, 10508.727, 385.705, 52806.247 25/05/06,18:20:22,16,09,1, 11.9,1,1, 7.556, 10508.721, 385.723, 52806.269 25/05/06,18:20:22,17,09,1, 11.9,1,1, 7.556, 10508.743, 385.730, 52806.233 25/05/06,18:20:22,18,09,1, 11.9,1,1, 7.556, 10508.727, 385.734, 52806.283 25/05/06,18:20:22,19,09,1, 11.9,1,1, 7.556, 10508.779, 385.751, 52806.218 25/05/06,18:20:23,00,08,1, 11.9,1,1, 7.552, 10508.777, 385.751, 52806.218 25/05/06,18:20:23,01,08,1, 11.9,1,1, 7.552, 10508.786, 385.767, 52806.205 25/05/06,18:20:23,02,08,1, 11.9,1,1, 7.552, 10508.796, 385.793, 52806.197 25/05/06,18:20:23,03,08,1, 11.9,1,1, 7.552, 10508.798, 385.791, 52806.189 25/05/06,18:20:23,04,08,1, 11.9,1,1, 7.552, 10508.822, 385.798, 52806.207 25/05/06,18:20:23,05,08,1, 11.9,1,1, 7.552, 10508.811, 385.828, 52806.123 25/05/06,18:20:23,06,08,1, 11.9,1,1, 7.552, 10508.834, 385.832, 52806.200 25/05/06,18:20:23,07,08,1, 11.9,1,1, 7.552, 10508.824, 385.845, 52806.201 25/05/06,18:20:23,08,08,1, 11.9,1,1, 7.552, 10508.830, 385.861, 52806.251 25/05/06,18:20:23,09,08,1, 11.9,1,1, 7.552, 10508.835, 385.863, 52806.176 25/05/06,18:20:23,10,08,1, 11.9,1,1, 7.552, 10508.858, 385.872, 52806.276 25/05/06,18:20:23,11,08,1, 11.9,1,1, 7.552, 10508.846, 385.867, 52806.221 25/05/06,18:20:23,12,08,1, 11.9,1,1, 7.552, 10508.869, 385.902, 52806.145 25/05/06,18:20:23,13,08,1, 11.9,1,1, 7.552, 10508.885, 385.901, 52806.234 25/05/06,18:20:23,14,08,1, 11.9,1,1, 7.552, 10508.876, 385.903, 52806.186 25/05/06,18:20:23,15,08,1, 11.9,1,1, 7.552, 10508.893, 385.913, 52806.164 25/05/06,18:20:23,16,08,1, 11.9,1,1, 7.552, 10508.914, 385.928, 52806.233 25/05/06,18:20:23,17,08,1, 11.9,1,1, 7.552, 10508.911, 385.936, 52806.154 25/05/06,18:20:23,18,08,1, 11.9,1,1, 7.552, 10508.903, 385.958, 52806.152 25/05/06,18:20:23,19,08,1, 11.9,1,1, 7.552, 10508.937, 385.955, 52806.197 25/05/06,18:20:24,00,09,1, 11.9,1,1, 7.553, 10508.935, 385.955, 52806.197 25/05/06,18:20:24,01,09,1, 11.9,1,1, 7.553, 10508.928, 385.954, 52806.208 25/05/06,18:20:24,02,09,1, 11.9,1,1, 7.553, 10508.924, 385.981, 52806.151 25/05/06,18:20:24,03,09,1, 11.9,1,1, 7.553, 10508.956, 385.986, 52806.133 25/05/06,18:20:24,04,09,1, 11.9,1,1, 7.553, 10508.928, 385.965, 52806.172 25/05/06,18:20:24,05,09,1, 11.9,1,1, 7.553, 10508.961, 385.983, 52806.174 25/05/06,18:20:24,06,09,1, 11.9,1,1, 7.553, 10508.967, 385.980, 52806.143 25/05/06,18:20:24,07,09,1, 11.9,1,1, 7.553, 10508.959, 386.002, 52806.131 25/05/06,18:20:24,08,09,1, 11.9,1,1, 7.553, 10508.993, 386.020, 52806.161 25/05/06,18:20:24,09,09,1, 11.9,1,1, 7.553, 10508.975, 386.012, 52806.083 25/05/06,18:20:24,10,09,1, 11.9,1,1, 7.553, 10508.972, 386.033, 52806.088 25/05/06,18:20:24,11,09,1, 11.9,1,1, 7.553, 10508.956, 386.032, 52806.129 25/05/06,18:20:24,12,09,1, 11.9,1,1, 7.553, 10508.976, 386.045, 52806.081 25/05/06,18:20:24,13,09,1, 11.9,1,1, 7.553, 10508.983, 386.072, 52806.157 25/05/06,18:20:24,14,09,1, 11.9,1,1, 7.553, 10508.983, 386.046, 52806.134 25/05/06,18:20:24,15,09,1, 11.9,1,1, 7.553, 10508.994, 386.090, 52806.158 25/05/06,18:20:24,16,09,1, 11.9,1,1, 7.553, 10508.979, 386.054, 52806.146 25/05/06,18:20:24,17,09,1, 11.9,1,1, 7.553, 10508.986, 386.090, 52806.064 25/05/06,18:20:24,18,09,1, 11.9,1,1, 7.553, 10508.988, 386.124, 52806.059 25/05/06,18:20:24,19,09,1, 11.9,1,1, 7.553, 10508.988, 386.088, 52806.087 25/05/06,18:20:25,00,09,1, 12.0,1,1, 7.556, 10508.986, 386.088, 52806.087 25/05/06,18:20:25,01,09,1, 12.0,1,1, 7.556, 10508.998, 386.092, 52806.056 25/05/06,18:20:25,02,09,1, 12.0,1,1, 7.556, 10509.008, 386.136, 52806.061 25/05/06,18:20:25,03,09,1, 12.0,1,1, 7.556, 10508.983, 386.133, 52806.156 25/05/06,18:20:25,04,09,1, 12.0,1,1, 7.556, 10508.994, 386.114, 52806.066 25/05/06,18:20:25,05,09,1, 12.0,1,1, 7.556, 10509.011, 386.137, 52806.065 25/05/06,18:20:25,06,09,1, 12.0,1,1, 7.556, 10508.984, 386.117, 52806.025 25/05/06,18:20:25,07,09,1, 12.0,1,1, 7.556, 10508.999, 386.123, 52806.016 25/05/06,18:20:25,08,09,1, 12.0,1,1, 7.556, 10508.987, 386.126, 52806.032 25/05/06,18:20:25,09,09,1, 12.0,1,1, 7.556, 10508.981, 386.109, 52806.019 25/05/06,18:20:25,10,09,1, 12.0,1,1, 7.556, 10509.006, 386.133, 52806.031 25/05/06,18:20:25,11,09,1, 12.0,1,1, 7.556, 10509.005, 386.116, 52805.927 25/05/06,18:20:25,12,09,1, 12.0,1,1, 7.556, 10509.006, 386.128, 52805.980 25/05/06,18:20:25,13,09,1, 12.0,1,1, 7.556, 10508.999, 386.141, 52805.936 25/05/06,18:20:25,14,09,1, 12.0,1,1, 7.556, 10508.988, 386.099, 52805.968 25/05/06,18:20:25,15,09,1, 12.0,1,1, 7.556, 10509.008, 386.129, 52805.962 25/05/06,18:20:25,16,09,1, 12.0,1,1, 7.556, 10508.981, 386.112, 52805.945 25/05/06,18:20:25,17,09,1, 12.0,1,1, 7.556, 10509.002, 386.106, 52805.927 25/05/06,18:20:25,18,09,1, 12.0,1,1, 7.556, 10508.995, 386.112, 52805.964 25/05/06,18:20:25,19,09,1, 12.0,1,1, 7.556, 10508.941, 386.084, 52805.930 25/05/06,18:20:26,00,09,1, 12.0,1,1, 7.551, 10508.935, 386.084, 52805.930 25/05/06,18:20:26,01,09,1, 12.0,1,1, 7.551, 10508.967, 386.109, 52805.941 25/05/06,18:20:26,02,09,1, 12.0,1,1, 7.551, 10508.951, 386.096, 52805.973 25/05/06,18:20:26,03,09,1, 12.0,1,1, 7.551, 10508.964, 386.122, 52805.945 25/05/06,18:20:26,04,09,1, 12.0,1,1, 7.551, 10508.951, 386.111, 52805.916 25/05/06,18:20:26,05,09,1, 12.0,1,1, 7.551, 10508.952, 386.085, 52805.899 25/05/06,18:20:26,06,09,1, 12.0,1,1, 7.551, 10508.955, 386.123, 52805.867 25/05/06,18:20:26,07,09,1, 12.0,1,1, 7.551, 10508.914, 386.095, 52805.813 25/05/06,18:20:26,08,09,1, 12.0,1,1, 7.551, 10508.941, 386.094, 52805.664 25/05/06,18:20:26,09,09,1, 12.0,1,1, 7.551, 10508.905, 386.110, 52805.843 25/05/06,18:20:26,10,09,1, 12.0,1,1, 7.551, 10508.916, 386.091, 52805.899 25/05/06,18:20:26,11,09,1, 12.0,1,1, 7.551, 10508.929, 386.115, 52805.841 25/05/06,18:20:26,12,09,1, 12.0,1,1, 7.551, 10508.920, 386.071, 52805.824 25/05/06,18:20:26,13,09,1, 12.0,1,1, 7.551, 10508.905, 386.114, 52805.814 25/05/06,18:20:26,14,09,1, 12.0,1,1, 7.551, 10508.897, 386.110, 52805.828 25/05/06,18:20:26,15,09,1, 12.0,1,1, 7.551, 10508.917, 386.098, 52805.873 25/05/06,18:20:26,16,09,1, 12.0,1,1, 7.551, 10508.884, 386.137, 52805.854 25/05/06,18:20:26,17,09,1, 12.0,1,1, 7.551, 10508.867, 386.134, 52805.876 25/05/06,18:20:26,18,09,1, 12.0,1,1, 7.551, 10508.889, 386.142, 52805.805 25/05/06,18:20:26,19,09,1, 12.0,1,1, 7.551, 10508.876, 386.137, 52805.865 25/05/06,18:20:27,00,09,1, 11.9,1,1, 7.548, 10508.869, 386.137, 52805.865 25/05/06,18:20:27,01,09,1, 11.9,1,1, 7.548, 10508.824, 386.179, 52805.853 25/05/06,18:20:27,02,09,1, 11.9,1,1, 7.548, 10508.833, 386.152, 52805.760 25/05/06,18:20:27,03,09,1, 11.9,1,1, 7.548, 10508.858, 386.170, 52805.820 25/05/06,18:20:27,04,09,1, 11.9,1,1, 7.548, 10508.839, 386.149, 52805.759 25/05/06,18:20:27,05,09,1, 11.9,1,1, 7.548, 10508.807, 386.180, 52805.783 25/05/06,18:20:27,06,09,1, 11.9,1,1, 7.548, 10508.826, 386.181, 52805.726 25/05/06,18:20:27,07,09,1, 11.9,1,1, 7.548, 10508.801, 386.185, 52805.726 25/05/06,18:20:27,08,09,1, 11.9,1,1, 7.548, 10508.778, 386.203, 52805.825 25/05/06,18:20:27,09,09,1, 11.9,1,1, 7.548, 10508.778, 386.227, 52805.762 25/05/06,18:20:27,10,09,1, 11.9,1,1, 7.548, 10508.773, 386.237, 52805.930 25/05/06,18:20:27,11,09,1, 11.9,1,1, 7.548, 10508.761, 386.254, 52805.750 25/05/06,18:20:27,12,09,1, 11.9,1,1, 7.548, 10508.766, 386.227, 52805.819 25/05/06,18:20:27,13,09,1, 11.9,1,1, 7.548, 10508.745, 386.243, 52805.732 25/05/06,18:20:27,14,09,1, 11.9,1,1, 7.548, 10508.732, 386.256, 52805.767 25/05/06,18:20:27,15,09,1, 11.9,1,1, 7.548, 10508.706, 386.242, 52805.773 25/05/06,18:20:27,16,09,1, 11.9,1,1, 7.548, 10508.723, 386.271, 52805.740 25/05/06,18:20:27,17,09,1, 11.9,1,1, 7.548, 10508.707, 386.253, 52805.694 25/05/06,18:20:27,18,09,1, 11.9,1,1, 7.548, 10508.678, 386.252, 52805.742 25/05/06,18:20:27,19,09,1, 11.9,1,1, 7.548, 10508.680, 386.286, 52805.731 25/05/06,18:20:28,00,09,1, 11.9,1,1, 7.550, 10508.677, 386.286, 52805.731 25/05/06,18:20:28,01,09,1, 11.9,1,1, 7.550, 10508.627, 386.310, 52805.787 25/05/06,18:20:28,02,09,1, 11.9,1,1, 7.550, 10508.622, 386.317, 52805.676 25/05/06,18:20:28,03,09,1, 11.9,1,1, 7.550, 10508.607, 386.306, 52805.721 25/05/06,18:20:28,04,09,1, 11.9,1,1, 7.550, 10508.598, 386.297, 52805.736 25/05/06,18:20:28,05,09,1, 11.9,1,1, 7.550, 10508.595, 386.288, 52805.725 25/05/06,18:20:28,06,09,1, 11.9,1,1, 7.550, 10508.559, 386.310, 52805.694 25/05/06,18:20:28,07,09,1, 11.9,1,1, 7.550, 10508.547, 386.307, 52805.628 25/05/06,18:20:28,08,09,1, 11.9,1,1, 7.550, 10508.547, 386.285, 52805.728 25/05/06,18:20:28,09,09,1, 11.9,1,1, 7.550, 10508.532, 386.286, 52805.705 25/05/06,18:20:28,10,09,1, 11.9,1,1, 7.550, 10508.496, 386.305, 52805.725 25/05/06,18:20:28,11,09,1, 11.9,1,1, 7.550, 10508.481, 386.294, 52805.688 25/05/06,18:20:28,12,09,1, 11.9,1,1, 7.550, 10508.452, 386.303, 52805.695 25/05/06,18:20:28,13,09,1, 11.9,1,1, 7.550, 10508.431, 386.303, 52805.701 25/05/06,18:20:28,14,09,1, 11.9,1,1, 7.550, 10508.428, 386.317, 52805.741 25/05/06,18:20:28,15,09,1, 11.9,1,1, 7.550, 10508.405, 386.307, 52805.658 25/05/06,18:20:28,16,09,1, 11.9,1,1, 7.550, 10508.379, 386.309, 52805.614 25/05/06,18:20:28,17,09,1, 11.9,1,1, 7.550, 10508.365, 386.338, 52805.635 25/05/06,18:20:28,18,09,1, 11.9,1,1, 7.550, 10508.331, 386.302, 52805.667 25/05/06,18:20:28,19,09,1, 11.9,1,1, 7.550, 10508.314, 386.308, 52805.683 25/05/06,18:20:29,00,09,1, 11.9,1,1, 7.549, 10508.310, 386.308, 52805.683 25/05/06,18:20:29,01,09,1, 11.9,1,1, 7.549, 10508.277, 386.325, 52805.612 25/05/06,18:20:29,02,09,1, 11.9,1,1, 7.549, 10508.269, 386.340, 52805.658 25/05/06,18:20:29,03,09,1, 11.9,1,1, 7.549, 10508.248, 386.331, 52805.555 25/05/06,18:20:29,04,09,1, 11.9,1,1, 7.549, 10508.192, 386.352, 52805.646 25/05/06,18:20:29,05,09,1, 11.9,1,1, 7.549, 10508.164, 386.360, 52805.740 25/05/06,18:20:29,06,09,1, 11.9,1,1, 7.549, 10508.203, 386.338, 52805.572 25/05/06,18:20:29,07,09,1, 11.9,1,1, 7.549, 10508.164, 386.367, 52805.624 25/05/06,18:20:29,08,09,1, 11.9,1,1, 7.549, 10508.148, 386.346, 52805.594 25/05/06,18:20:29,09,09,1, 11.9,1,1, 7.549, 10508.134, 386.343, 52805.570 25/05/06,18:20:29,10,09,1, 11.9,1,1, 7.549, 10508.097, 386.352, 52805.596 25/05/06,18:20:29,11,09,1, 11.9,1,1, 7.549, 10508.100, 386.328, 52805.631 25/05/06,18:20:29,12,09,1, 11.9,1,1, 7.549, 10508.085, 386.360, 52805.564 25/05/06,18:20:29,13,09,1, 11.9,1,1, 7.549, 10508.081, 386.360, 52805.634 25/05/06,18:20:29,14,09,1, 11.9,1,1, 7.549, 10508.055, 386.364, 52805.577 25/05/06,18:20:29,15,09,1, 11.9,1,1, 7.549, 10508.048, 386.379, 52805.646 25/05/06,18:20:29,16,09,1, 11.9,1,1, 7.549, 10508.036, 386.367, 52805.515 25/05/06,18:20:29,17,09,1, 11.9,1,1, 7.549, 10508.041, 386.374, 52805.592 25/05/06,18:20:29,18,09,1, 11.9,1,1, 7.549, 10508.015, 386.387, 52805.608 25/05/06,18:20:29,19,09,1, 11.9,1,1, 7.549, 10507.988, 386.372, 52805.559 25/05/06,18:20:30,00,09,1, 11.9,1,1, 7.556, 10507.984, 386.372, 52805.559 25/05/06,18:20:30,01,09,1, 11.9,1,1, 7.556, 10507.984, 386.363, 52805.604 25/05/06,18:20:30,02,09,1, 11.9,1,1, 7.556, 10507.948, 386.354, 52805.581 25/05/06,18:20:30,03,09,1, 11.9,1,1, 7.556, 10507.932, 386.308, 52805.538 25/05/06,18:20:30,04,09,1, 11.9,1,1, 7.556, 10507.908, 386.309, 52805.550 25/05/06,18:20:30,05,09,1, 11.9,1,1, 7.556, 10507.887, 386.318, 52805.520 25/05/06,18:20:30,06,09,1, 11.9,1,1, 7.556, 10507.869, 386.304, 52805.521 25/05/06,18:20:30,07,09,1, 11.9,1,1, 7.556, 10507.887, 386.300, 52805.536 25/05/06,18:20:30,08,09,1, 11.9,1,1, 7.556, 10507.871, 386.292, 52805.462 25/05/06,18:20:30,09,09,1, 11.9,1,1, 7.556, 10507.833, 386.268, 52805.446 25/05/06,18:20:30,10,09,1, 11.9,1,1, 7.556, 10507.826, 386.306, 52805.501 25/05/06,18:20:30,11,09,1, 11.9,1,1, 7.556, 10507.831, 386.297, 52805.541 25/05/06,18:20:30,12,09,1, 11.9,1,1, 7.556, 10507.821, 386.275, 52805.484 25/05/06,18:20:30,13,09,1, 11.9,1,1, 7.556, 10507.775, 386.271, 52805.433 25/05/06,18:20:30,14,09,1, 11.9,1,1, 7.556, 10507.765, 386.240, 52805.501 25/05/06,18:20:30,15,09,1, 11.9,1,1, 7.556, 10507.771, 386.237, 52805.429 25/05/06,18:20:30,16,09,1, 11.9,1,1, 7.556, 10507.727, 386.193, 52805.429 25/05/06,18:20:30,17,09,1, 11.9,1,1, 7.556, 10507.737, 386.223, 52805.445 25/05/06,18:20:30,18,09,1, 11.9,1,1, 7.556, 10507.719, 386.204, 52805.502 25/05/06,18:20:30,19,09,1, 11.9,1,1, 7.556, 10507.686, 386.175, 52805.443 25/05/06,18:20:31,00,09,1, 11.9,1,1, 7.553, 10507.684, 386.175, 52805.443 25/05/06,18:20:31,01,09,1, 11.9,1,1, 7.553, 10507.699, 386.179, 52805.465 25/05/06,18:20:31,02,09,1, 11.9,1,1, 7.553, 10507.657, 386.156, 52805.339 25/05/06,18:20:31,03,09,1, 11.9,1,1, 7.553, 10507.685, 386.161, 52805.377 25/05/06,18:20:31,04,09,1, 11.9,1,1, 7.553, 10507.674, 386.133, 52805.389 25/05/06,18:20:31,05,09,1, 11.9,1,1, 7.553, 10507.672, 386.148, 52805.386 25/05/06,18:20:31,06,09,1, 11.9,1,1, 7.553, 10507.646, 386.111, 52805.381 25/05/06,18:20:31,07,09,1, 11.9,1,1, 7.553, 10507.644, 386.098, 52805.366 25/05/06,18:20:31,08,09,1, 11.9,1,1, 7.553, 10507.637, 386.097, 52805.275 25/05/06,18:20:31,09,09,1, 11.9,1,1, 7.553, 10507.618, 386.086, 52805.331 25/05/06,18:20:31,10,09,1, 11.9,1,1, 7.553, 10507.607, 386.080, 52805.341 25/05/06,18:20:31,11,09,1, 11.9,1,1, 7.553, 10507.599, 386.063, 52805.322 25/05/06,18:20:31,12,09,1, 11.9,1,1, 7.553, 10507.596, 386.049, 52805.329 25/05/06,18:20:31,13,09,1, 11.9,1,1, 7.553, 10507.596, 386.047, 52805.295 25/05/06,18:20:31,14,09,1, 11.9,1,1, 7.553, 10507.551, 386.051, 52805.369 25/05/06,18:20:31,15,09,1, 11.9,1,1, 7.553, 10507.600, 386.039, 52805.296 25/05/06,18:20:31,16,09,1, 11.9,1,1, 7.553, 10507.599, 386.030, 52805.263 25/05/06,18:20:31,17,09,1, 11.9,1,1, 7.553, 10507.553, 386.002, 52805.293 25/05/06,18:20:31,18,09,1, 11.9,1,1, 7.553, 10507.598, 386.007, 52805.239 25/05/06,18:20:31,19,09,1, 11.9,1,1, 7.553, 10507.575, 385.998, 52805.257 25/05/06,18:20:32,00,08,1, 11.9,1,1, 7.555, 10507.567, 385.998, 52805.257 25/05/06,18:20:32,01,08,1, 11.9,1,1, 7.555, 10507.581, 385.948, 52805.237 25/05/06,18:20:32,02,08,1, 11.9,1,1, 7.555, 10507.575, 385.940, 52805.238 25/05/06,18:20:32,03,08,1, 11.9,1,1, 7.555, 10507.614, 385.948, 52805.243 25/05/06,18:20:32,04,08,1, 11.9,1,1, 7.555, 10507.585, 385.933, 52805.200 25/05/06,18:20:32,05,08,1, 11.9,1,1, 7.555, 10507.580, 385.915, 52805.148 25/05/06,18:20:32,06,08,1, 11.9,1,1, 7.555, 10507.600, 385.930, 52805.234 25/05/06,18:20:32,07,08,1, 11.9,1,1, 7.555, 10507.613, 385.865, 52804.981 25/05/06,18:20:32,08,08,1, 11.9,1,1, 7.555, 10507.582, 385.886, 52805.155 25/05/06,18:20:32,09,08,1, 11.9,1,1, 7.555, 10507.601, 385.865, 52805.139 25/05/06,18:20:32,10,08,1, 11.9,1,1, 7.555, 10507.594, 385.859, 52805.138 25/05/06,18:20:32,11,08,1, 11.9,1,1, 7.555, 10507.616, 385.873, 52805.171 25/05/06,18:20:32,12,08,1, 11.9,1,1, 7.555, 10507.609, 385.839, 52805.117 25/05/06,18:20:32,13,08,1, 11.9,1,1, 7.555, 10507.617, 385.829, 52805.105 25/05/06,18:20:32,14,08,1, 11.9,1,1, 7.555, 10507.631, 385.826, 52805.147 25/05/06,18:20:32,15,08,1, 11.9,1,1, 7.555, 10507.634, 385.812, 52805.117 25/05/06,18:20:32,16,08,1, 11.9,1,1, 7.555, 10507.644, 385.812, 52805.118 25/05/06,18:20:32,17,08,1, 11.9,1,1, 7.555, 10507.628, 385.809, 52805.022 25/05/06,18:20:32,18,08,1, 11.9,1,1, 7.555, 10507.634, 385.765, 52805.110 25/05/06,18:20:32,19,08,1, 11.9,1,1, 7.555, 10507.633, 385.773, 52805.137 25/05/06,18:20:33,00,08,1, 11.9,1,1, 7.551, 10507.625, 385.773, 52805.137 25/05/06,18:20:33,01,08,1, 11.9,1,1, 7.551, 10507.661, 385.761, 52805.049 25/05/06,18:20:33,02,08,1, 11.9,1,1, 7.551, 10507.654, 385.740, 52805.075 25/05/06,18:20:33,03,08,1, 11.9,1,1, 7.551, 10507.683, 385.759, 52805.042 25/05/06,18:20:33,04,08,1, 11.9,1,1, 7.551, 10507.699, 385.736, 52805.103 25/05/06,18:20:33,05,08,1, 11.9,1,1, 7.551, 10507.707, 385.706, 52805.099 25/05/06,18:20:33,06,08,1, 11.9,1,1, 7.551, 10507.731, 385.715, 52805.009 25/05/06,18:20:33,07,08,1, 11.9,1,1, 7.551, 10507.713, 385.688, 52805.069 25/05/06,18:20:33,08,08,1, 11.9,1,1, 7.551, 10507.719, 385.682, 52805.033 25/05/06,18:20:33,09,08,1, 11.9,1,1, 7.551, 10507.743, 385.692, 52805.037 25/05/06,18:20:33,10,08,1, 11.9,1,1, 7.551, 10507.730, 385.663, 52805.022 25/05/06,18:20:33,11,08,1, 11.9,1,1, 7.551, 10507.741, 385.637, 52805.037 25/05/06,18:20:33,12,08,1, 11.9,1,1, 7.551, 10507.783, 385.658, 52805.099 25/05/06,18:20:33,13,08,1, 11.9,1,1, 7.551, 10507.777, 385.628, 52805.009 25/05/06,18:20:33,14,08,1, 11.9,1,1, 7.551, 10507.810, 385.615, 52805.027 25/05/06,18:20:33,15,08,1, 11.9,1,1, 7.551, 10507.831, 385.613, 52804.973 25/05/06,18:20:33,16,08,1, 11.9,1,1, 7.551, 10507.810, 385.624, 52805.038 25/05/06,18:20:33,17,08,1, 11.9,1,1, 7.551, 10507.845, 385.619, 52805.003 25/05/06,18:20:33,18,08,1, 11.9,1,1, 7.551, 10507.849, 385.582, 52805.001 25/05/06,18:20:33,19,08,1, 11.9,1,1, 7.551, 10507.853, 385.590, 52804.993 25/05/06,18:20:34,00,08,1, 11.9,1,1, 7.549, 10507.851, 385.590, 52804.993 25/05/06,18:20:34,01,08,1, 11.9,1,1, 7.549, 10507.867, 385.588, 52804.965 25/05/06,18:20:34,02,08,1, 11.9,1,1, 7.549, 10507.882, 385.579, 52804.896 25/05/06,18:20:34,03,08,1, 11.9,1,1, 7.549, 10507.911, 385.560, 52804.909 25/05/06,18:20:34,04,08,1, 11.9,1,1, 7.549, 10507.938, 385.548, 52804.965 25/05/06,18:20:34,05,08,1, 11.9,1,1, 7.549, 10507.919, 385.540, 52804.942 25/05/06,18:20:34,06,08,1, 11.9,1,1, 7.549, 10507.924, 385.485, 52804.866 25/05/06,18:20:34,07,08,1, 11.9,1,1, 7.549, 10507.955, 385.516, 52804.930 25/05/06,18:20:34,08,08,1, 11.9,1,1, 7.549, 10507.963, 385.484, 52804.860 25/05/06,18:20:34,09,08,1, 11.9,1,1, 7.549, 10507.957, 385.492, 52804.847 25/05/06,18:20:34,10,08,1, 11.9,1,1, 7.549, 10507.964, 385.494, 52804.971 25/05/06,18:20:34,11,08,1, 11.9,1,1, 7.549, 10507.954, 385.471, 52804.914 25/05/06,18:20:34,12,08,1, 11.9,1,1, 7.549, 10507.978, 385.478, 52804.902 25/05/06,18:20:34,13,08,1, 11.9,1,1, 7.549, 10507.953, 385.472, 52804.901 25/05/06,18:20:34,14,08,1, 11.9,1,1, 7.549, 10507.946, 385.460, 52804.835 25/05/06,18:20:34,15,08,1, 11.9,1,1, 7.549, 10507.976, 385.477, 52804.893 25/05/06,18:20:34,16,08,1, 11.9,1,1, 7.549, 10507.971, 385.437, 52804.861 25/05/06,18:20:34,17,08,1, 11.9,1,1, 7.549, 10507.977, 385.437, 52804.830 25/05/06,18:20:34,18,08,1, 11.9,1,1, 7.549, 10507.982, 385.438, 52804.830 25/05/06,18:20:34,19,08,1, 11.9,1,1, 7.549, 10507.987, 385.413, 52804.889 25/05/06,18:20:35,00,08,1, 11.9,1,1, 7.552, 10507.984, 385.413, 52804.889 25/05/06,18:20:35,01,08,1, 11.9,1,1, 7.552, 10507.987, 385.421, 52804.802 25/05/06,18:20:35,02,08,1, 11.9,1,1, 7.552, 10507.998, 385.411, 52804.897 25/05/06,18:20:35,03,08,1, 11.9,1,1, 7.552, 10508.036, 385.456, 52804.880 25/05/06,18:20:35,04,08,1, 11.9,1,1, 7.552, 10508.042, 385.370, 52804.809 25/05/06,18:20:35,05,08,1, 11.9,1,1, 7.552, 10508.025, 385.392, 52804.812 25/05/06,18:20:35,06,08,1, 11.9,1,1, 7.552, 10508.018, 385.395, 52804.768 25/05/06,18:20:35,07,08,1, 11.9,1,1, 7.552, 10508.004, 385.375, 52804.788 25/05/06,18:20:35,08,08,1, 11.9,1,1, 7.552, 10508.048, 385.378, 52804.758 25/05/06,18:20:35,09,08,1, 11.9,1,1, 7.552, 10508.040, 385.351, 52804.746 25/05/06,18:20:35,10,08,1, 11.9,1,1, 7.552, 10508.047, 385.354, 52804.829 25/05/06,18:20:35,11,08,1, 11.9,1,1, 7.552, 10508.035, 385.370, 52804.826 25/05/06,18:20:35,12,08,1, 11.9,1,1, 7.552, 10508.044, 385.343, 52804.736 25/05/06,18:20:35,13,08,1, 11.9,1,1, 7.552, 10508.055, 385.361, 52804.786 25/05/06,18:20:35,14,08,1, 11.9,1,1, 7.552, 10508.059, 385.351, 52804.779 25/05/06,18:20:35,15,08,1, 11.9,1,1, 7.552, 10508.085, 385.320, 52804.684 25/05/06,18:20:35,16,08,1, 11.9,1,1, 7.552, 10508.078, 385.319, 52804.755 25/05/06,18:20:35,17,08,1, 11.9,1,1, 7.552, 10508.095, 385.287, 52804.723 25/05/06,18:20:35,18,08,1, 11.9,1,1, 7.552, 10508.084, 385.310, 52804.696 25/05/06,18:20:35,19,08,1, 11.9,1,1, 7.552, 10508.097, 385.318, 52804.736 25/05/06,18:20:36,00,08,1, 11.9,1,1, 7.551, 10508.093, 385.318, 52804.736 25/05/06,18:20:36,01,08,1, 11.9,1,1, 7.551, 10508.098, 385.292, 52804.737 25/05/06,18:20:36,02,08,1, 11.9,1,1, 7.551, 10508.100, 385.266, 52804.691 25/05/06,18:20:36,03,08,1, 11.9,1,1, 7.551, 10508.122, 385.270, 52804.659 25/05/06,18:20:36,04,08,1, 11.9,1,1, 7.551, 10508.116, 385.306, 52804.683 25/05/06,18:20:36,05,08,1, 11.9,1,1, 7.551, 10508.129, 385.260, 52804.696 25/05/06,18:20:36,06,08,1, 11.9,1,1, 7.551, 10508.128, 385.260, 52804.637 25/05/06,18:20:36,07,08,1, 11.9,1,1, 7.551, 10508.136, 385.273, 52804.817 25/05/06,18:20:36,08,08,1, 11.9,1,1, 7.551, 10508.137, 385.267, 52804.667 25/05/06,18:20:36,09,08,1, 11.9,1,1, 7.551, 10508.129, 385.270, 52804.645 25/05/06,18:20:36,10,08,1, 11.9,1,1, 7.551, 10508.165, 385.253, 52804.666 25/05/06,18:20:36,11,08,1, 11.9,1,1, 7.551, 10508.172, 385.279, 52804.624 25/05/06,18:20:36,12,08,1, 11.9,1,1, 7.551, 10508.196, 385.253, 52804.670 25/05/06,18:20:36,13,08,1, 11.9,1,1, 7.551, 10508.187, 385.215, 52804.635 25/05/06,18:20:36,14,08,1, 11.9,1,1, 7.551, 10508.216, 385.264, 52804.645 25/05/06,18:20:36,15,08,1, 11.9,1,1, 7.551, 10508.256, 385.232, 52804.579 25/05/06,18:20:36,16,08,1, 11.9,1,1, 7.551, 10508.254, 385.249, 52804.628 25/05/06,18:20:36,17,08,1, 11.9,1,1, 7.551, 10508.260, 385.249, 52804.613 25/05/06,18:20:36,18,08,1, 11.9,1,1, 7.551, 10508.269, 385.227, 52804.637 25/05/06,18:20:36,19,08,1, 11.9,1,1, 7.551, 10508.293, 385.227, 52804.601 25/05/06,18:20:37,00,08,1, 11.9,1,1, 7.547, 10508.293, 385.227, 52804.601 25/05/06,18:20:37,01,08,1, 11.9,1,1, 7.547, 10508.325, 385.210, 52804.622 25/05/06,18:20:37,02,08,1, 11.9,1,1, 7.547, 10508.336, 385.231, 52804.605 25/05/06,18:20:37,03,08,1, 11.9,1,1, 7.547, 10508.351, 385.199, 52804.541 25/05/06,18:20:37,04,08,1, 11.9,1,1, 7.547, 10508.385, 385.227, 52804.561 25/05/06,18:20:37,05,08,1, 11.9,1,1, 7.547, 10508.383, 385.214, 52804.523 25/05/06,18:20:37,06,08,1, 11.9,1,1, 7.547, 10508.406, 385.195, 52804.546 25/05/06,18:20:37,07,08,1, 11.9,1,1, 7.547, 10508.435, 385.238, 52804.533 25/05/06,18:20:37,08,08,1, 11.9,1,1, 7.547, 10508.441, 385.195, 52804.567 25/05/06,18:20:37,09,08,1, 11.9,1,1, 7.547, 10508.459, 385.226, 52804.498 25/05/06,18:20:37,10,08,1, 11.9,1,1, 7.547, 10508.498, 385.226, 52804.528 25/05/06,18:20:37,11,08,1, 11.9,1,1, 7.547, 10508.510, 385.203, 52804.454 25/05/06,18:20:37,12,08,1, 11.9,1,1, 7.547, 10508.525, 385.208, 52804.519 25/05/06,18:20:37,13,08,1, 11.9,1,1, 7.547, 10508.551, 385.203, 52804.484 25/05/06,18:20:37,14,08,1, 11.9,1,1, 7.547, 10508.581, 385.186, 52804.447 25/05/06,18:20:37,15,08,1, 11.9,1,1, 7.547, 10508.614, 385.169, 52804.475 25/05/06,18:20:37,16,08,1, 11.9,1,1, 7.547, 10508.636, 385.176, 52804.403 25/05/06,18:20:37,17,08,1, 11.9,1,1, 7.547, 10508.659, 385.189, 52804.452 25/05/06,18:20:37,18,08,1, 11.9,1,1, 7.547, 10508.665, 385.187, 52804.507 25/05/06,18:20:37,19,08,1, 11.9,1,1, 7.547, 10508.673, 385.186, 52804.494 25/05/06,18:20:38,00,08,1, 11.9,1,1, 7.550, 10508.668, 385.186, 52804.494 25/05/06,18:20:38,01,08,1, 11.9,1,1, 7.550, 10508.699, 385.169, 52804.412 25/05/06,18:20:38,02,08,1, 11.9,1,1, 7.550, 10508.760, 385.173, 52804.416 25/05/06,18:20:38,03,08,1, 11.9,1,1, 7.550, 10508.745, 385.180, 52804.406 25/05/06,18:20:38,04,08,1, 11.9,1,1, 7.550, 10508.775, 385.142, 52804.392 25/05/06,18:20:38,05,08,1, 11.9,1,1, 7.550, 10508.818, 385.184, 52804.427 25/05/06,18:20:38,06,08,1, 11.9,1,1, 7.550, 10508.846, 385.169, 52804.383 25/05/06,18:20:38,07,08,1, 11.9,1,1, 7.550, 10508.866, 385.166, 52804.415 25/05/06,18:20:38,08,08,1, 11.9,1,1, 7.550, 10508.895, 385.177, 52804.405 25/05/06,18:20:38,09,08,1, 11.9,1,1, 7.550, 10508.929, 385.148, 52804.316 25/05/06,18:20:38,10,08,1, 11.9,1,1, 7.550, 10508.962, 385.145, 52804.323 25/05/06,18:20:38,11,08,1, 11.9,1,1, 7.550, 10508.971, 385.154, 52804.380 25/05/06,18:20:38,12,08,1, 11.9,1,1, 7.550, 10509.002, 385.130, 52804.366 25/05/06,18:20:38,13,08,1, 11.9,1,1, 7.550, 10509.058, 385.149, 52804.357 25/05/06,18:20:38,14,08,1, 11.9,1,1, 7.550, 10509.072, 385.116, 52804.359 25/05/06,18:20:38,15,08,1, 11.9,1,1, 7.550, 10509.103, 385.115, 52804.287 25/05/06,18:20:38,16,08,1, 11.9,1,1, 7.550, 10509.121, 385.131, 52804.374 25/05/06,18:20:38,17,08,1, 11.9,1,1, 7.550, 10509.132, 385.097, 52804.315 25/05/06,18:20:38,18,08,1, 11.9,1,1, 7.550, 10509.185, 385.086, 52804.331 25/05/06,18:20:38,19,08,1, 11.9,1,1, 7.550, 10509.207, 385.090, 52804.329 25/05/06,18:20:39,00,08,1, 11.8,1,1, 7.548, 10509.202, 385.090, 52804.329 25/05/06,18:20:39,01,08,1, 11.8,1,1, 7.548, 10509.275, 385.099, 52804.346 25/05/06,18:20:39,02,08,1, 11.8,1,1, 7.548, 10509.298, 385.088, 52804.182 25/05/06,18:20:39,03,08,1, 11.8,1,1, 7.548, 10509.334, 385.102, 52804.323 25/05/06,18:20:39,04,08,1, 11.8,1,1, 7.548, 10509.345, 385.079, 52804.276 25/05/06,18:20:39,05,08,1, 11.8,1,1, 7.548, 10509.387, 385.045, 52804.187 25/05/06,18:20:39,06,08,1, 11.8,1,1, 7.548, 10509.441, 385.058, 52804.232 25/05/06,18:20:39,07,08,1, 11.8,1,1, 7.548, 10509.436, 385.046, 52804.181 25/05/06,18:20:39,08,08,1, 11.8,1,1, 7.548, 10509.496, 385.034, 52804.251 25/05/06,18:20:39,09,08,1, 11.8,1,1, 7.548, 10509.490, 385.061, 52804.237 25/05/06,18:20:39,10,08,1, 11.8,1,1, 7.548, 10509.545, 385.035, 52804.217 25/05/06,18:20:39,11,08,1, 11.8,1,1, 7.548, 10509.596, 385.062, 52804.187 25/05/06,18:20:39,12,08,1, 11.8,1,1, 7.548, 10509.609, 385.025, 52804.203 25/05/06,18:20:39,13,08,1, 11.8,1,1, 7.548, 10509.625, 385.048, 52804.165 25/05/06,18:20:39,14,08,1, 11.8,1,1, 7.548, 10509.680, 385.054, 52804.197 25/05/06,18:20:39,15,08,1, 11.8,1,1, 7.548, 10509.709, 385.014, 52804.201 25/05/06,18:20:39,16,08,1, 11.8,1,1, 7.548, 10509.747, 385.035, 52804.171 25/05/06,18:20:39,17,08,1, 11.8,1,1, 7.548, 10509.749, 385.030, 52804.204 25/05/06,18:20:39,18,08,1, 11.8,1,1, 7.548, 10509.803, 385.010, 52804.111 25/05/06,18:20:39,19,08,1, 11.8,1,1, 7.548, 10509.831, 385.036, 52804.110 25/05/06,18:20:40,00,08,1, 12.0,1,1, 7.545, 10509.828, 385.036, 52804.110 25/05/06,18:20:40,01,08,1, 12.0,1,1, 7.545, 10509.881, 385.049, 52804.199 25/05/06,18:20:40,02,08,1, 12.0,1,1, 7.545, 10509.932, 385.032, 52804.168 25/05/06,18:20:40,03,08,1, 12.0,1,1, 7.545, 10509.942, 385.016, 52804.085 25/05/06,18:20:40,04,08,1, 12.0,1,1, 7.545, 10509.985, 385.058, 52804.084 25/05/06,18:20:40,05,08,1, 12.0,1,1, 7.545, 10510.021, 385.069, 52804.081 25/05/06,18:20:40,06,08,1, 12.0,1,1, 7.545, 10510.017, 385.068, 52804.089 25/05/06,18:20:40,07,08,1, 12.0,1,1, 7.545, 10510.085, 385.092, 52804.078 25/05/06,18:20:40,08,08,1, 12.0,1,1, 7.545, 10510.092, 385.072, 52804.067 25/05/06,18:20:40,09,08,1, 12.0,1,1, 7.545, 10510.127, 385.098, 52804.024 25/05/06,18:20:40,10,08,1, 12.0,1,1, 7.545, 10510.130, 385.093, 52804.023 25/05/06,18:20:40,11,08,1, 12.0,1,1, 7.545, 10510.194, 385.092, 52804.004 25/05/06,18:20:40,12,08,1, 12.0,1,1, 7.545, 10510.223, 385.108, 52804.084 25/05/06,18:20:40,13,08,1, 12.0,1,1, 7.545, 10510.239, 385.126, 52803.986 25/05/06,18:20:40,14,08,1, 12.0,1,1, 7.545, 10510.286, 385.129, 52804.064 25/05/06,18:20:40,15,08,1, 12.0,1,1, 7.545, 10510.321, 385.146, 52804.009 25/05/06,18:20:40,16,08,1, 12.0,1,1, 7.545, 10510.339, 385.158, 52803.983 25/05/06,18:20:40,17,08,1, 12.0,1,1, 7.545, 10510.379, 385.194, 52804.072 25/05/06,18:20:40,18,08,1, 12.0,1,1, 7.545, 10510.392, 385.163, 52804.038 25/05/06,18:20:40,19,08,1, 12.0,1,1, 7.545, 10510.399, 385.179, 52803.974 25/05/06,18:20:41,00,08,1, 12.0,1,1, 7.549, 10510.396, 385.179, 52803.974 25/05/06,18:20:41,01,08,1, 12.0,1,1, 7.549, 10510.462, 385.170, 52803.948 25/05/06,18:20:41,02,08,1, 12.0,1,1, 7.549, 10510.508, 385.228, 52803.992 25/05/06,18:20:41,03,08,1, 12.0,1,1, 7.549, 10510.529, 385.237, 52804.009 25/05/06,18:20:41,04,08,1, 12.0,1,1, 7.549, 10510.534, 385.249, 52804.010 25/05/06,18:20:41,05,08,1, 12.0,1,1, 7.549, 10510.592, 385.289, 52804.000 25/05/06,18:20:41,06,08,1, 12.0,1,1, 7.549, 10510.605, 385.279, 52803.980 25/05/06,18:20:41,07,08,1, 12.0,1,1, 7.549, 10510.632, 385.275, 52804.018 25/05/06,18:20:41,08,08,1, 12.0,1,1, 7.549, 10510.643, 385.325, 52803.979 25/05/06,18:20:41,09,08,1, 12.0,1,1, 7.549, 10510.659, 385.307, 52803.990 25/05/06,18:20:41,10,08,1, 12.0,1,1, 7.549, 10510.674, 385.307, 52803.978 25/05/06,18:20:41,11,08,1, 12.0,1,1, 7.549, 10510.734, 385.327, 52803.955 25/05/06,18:20:41,12,08,1, 12.0,1,1, 7.549, 10510.713, 385.341, 52803.918 25/05/06,18:20:41,13,08,1, 12.0,1,1, 7.549, 10510.702, 385.385, 52804.139 25/05/06,18:20:41,14,08,1, 12.0,1,1, 7.549, 10510.720, 385.376, 52803.964 25/05/06,18:20:41,15,08,1, 12.0,1,1, 7.549, 10510.747, 385.386, 52804.029 25/05/06,18:20:41,16,08,1, 12.0,1,1, 7.549, 10510.804, 385.416, 52803.925 25/05/06,18:20:41,17,08,1, 12.0,1,1, 7.549, 10510.772, 385.436, 52803.954 25/05/06,18:20:41,18,08,1, 12.0,1,1, 7.549, 10510.833, 385.464, 52804.003 25/05/06,18:20:41,19,08,1, 12.0,1,1, 7.549, 10510.814, 385.454, 52803.887 25/05/06,18:20:42,00,08,1, 11.9,1,1, 7.547, 10510.813, 385.454, 52803.887 25/05/06,18:20:42,01,08,1, 11.9,1,1, 7.547, 10510.809, 385.487, 52803.992 25/05/06,18:20:42,02,08,1, 11.9,1,1, 7.547, 10510.836, 385.498, 52803.941 25/05/06,18:20:42,03,08,1, 11.9,1,1, 7.547, 10510.848, 385.515, 52803.879 25/05/06,18:20:42,04,08,1, 11.9,1,1, 7.547, 10510.840, 385.502, 52803.865 25/05/06,18:20:42,05,08,1, 11.9,1,1, 7.547, 10510.862, 385.536, 52803.942 25/05/06,18:20:42,06,08,1, 11.9,1,1, 7.547, 10510.870, 385.525, 52803.953 25/05/06,18:20:42,07,08,1, 11.9,1,1, 7.547, 10510.859, 385.540, 52803.854 25/05/06,18:20:42,08,08,1, 11.9,1,1, 7.547, 10510.899, 385.560, 52803.864 25/05/06,18:20:42,09,08,1, 11.9,1,1, 7.547, 10510.888, 385.597, 52803.883 25/05/06,18:20:42,10,08,1, 11.9,1,1, 7.547, 10510.896, 385.593, 52803.918 25/05/06,18:20:42,11,08,1, 11.9,1,1, 7.547, 10510.913, 385.622, 52803.887 25/05/06,18:20:42,12,08,1, 11.9,1,1, 7.547, 10510.882, 385.619, 52803.951 25/05/06,18:20:42,13,08,1, 11.9,1,1, 7.547, 10510.901, 385.657, 52803.980 25/05/06,18:20:42,14,08,1, 11.9,1,1, 7.547, 10510.900, 385.665, 52803.963 25/05/06,18:20:42,15,08,1, 11.9,1,1, 7.547, 10510.923, 385.663, 52803.881 25/05/06,18:20:42,16,08,1, 11.9,1,1, 7.547, 10510.933, 385.656, 52803.776 25/05/06,18:20:42,17,08,1, 11.9,1,1, 7.547, 10510.882, 385.689, 52803.880 25/05/06,18:20:42,18,08,1, 11.9,1,1, 7.547, 10510.870, 385.710, 52803.835 25/05/06,18:20:42,19,08,1, 11.9,1,1, 7.547, 10510.901, 385.728, 52803.963 25/05/06,18:20:43,00,08,1, 12.0,1,1, 7.552, 10510.896, 385.728, 52803.963 25/05/06,18:20:43,01,08,1, 12.0,1,1, 7.552, 10510.922, 385.714, 52803.895 25/05/06,18:20:43,02,08,1, 12.0,1,1, 7.552, 10510.883, 385.755, 52803.838 25/05/06,18:20:43,03,08,1, 12.0,1,1, 7.552, 10510.927, 385.776, 52803.846 25/05/06,18:20:43,04,08,1, 12.0,1,1, 7.552, 10510.950, 385.757, 52803.831 25/05/06,18:20:43,05,08,1, 12.0,1,1, 7.552, 10510.933, 385.746, 52803.857 25/05/06,18:20:43,06,08,1, 12.0,1,1, 7.552, 10510.950, 385.783, 52803.850 25/05/06,18:20:43,07,08,1, 12.0,1,1, 7.552, 10510.974, 385.773, 52803.804 25/05/06,18:20:43,08,08,1, 12.0,1,1, 7.552, 10510.964, 385.807, 52803.829 25/05/06,18:20:43,09,08,1, 12.0,1,1, 7.552, 10510.970, 385.824, 52803.864 25/05/06,18:20:43,10,08,1, 12.0,1,1, 7.552, 10510.926, 385.857, 52803.874 25/05/06,18:20:43,11,08,1, 12.0,1,1, 7.552, 10510.954, 385.828, 52803.794 25/05/06,18:20:43,12,08,1, 12.0,1,1, 7.552, 10510.963, 385.870, 52803.857 25/05/06,18:20:43,13,08,1, 12.0,1,1, 7.552, 10510.965, 385.871, 52803.778 25/05/06,18:20:43,14,08,1, 12.0,1,1, 7.552, 10510.968, 385.848, 52803.864 25/05/06,18:20:43,15,08,1, 12.0,1,1, 7.552, 10510.975, 385.873, 52803.775 25/05/06,18:20:43,16,08,1, 12.0,1,1, 7.552, 10510.987, 385.864, 52803.728 25/05/06,18:20:43,17,08,1, 12.0,1,1, 7.552, 10511.008, 385.889, 52803.802 25/05/06,18:20:43,18,08,1, 12.0,1,1, 7.552, 10510.995, 385.876, 52803.769 25/05/06,18:20:43,19,08,1, 12.0,1,1, 7.552, 10510.987, 385.887, 52803.776 25/05/06,18:20:44,00,09,1, 11.9,1,1, 7.547, 10510.980, 385.887, 52803.776 25/05/06,18:20:44,01,09,1, 11.9,1,1, 7.547, 10510.993, 385.935, 52803.785 25/05/06,18:20:44,02,09,1, 11.9,1,1, 7.547, 10511.007, 385.951, 52803.746 25/05/06,18:20:44,03,09,1, 11.9,1,1, 7.547, 10511.004, 385.961, 52803.747 25/05/06,18:20:44,04,09,1, 11.9,1,1, 7.547, 10511.021, 385.957, 52803.776 25/05/06,18:20:44,05,09,1, 11.9,1,1, 7.547, 10511.049, 385.979, 52803.798 25/05/06,18:20:44,06,09,1, 11.9,1,1, 7.547, 10511.038, 385.970, 52803.751 25/05/06,18:20:44,07,09,1, 11.9,1,1, 7.547, 10511.054, 385.987, 52803.710 25/05/06,18:20:44,08,09,1, 11.9,1,1, 7.547, 10511.090, 385.981, 52803.715 25/05/06,18:20:44,09,09,1, 11.9,1,1, 7.547, 10511.072, 385.986, 52803.675 25/05/06,18:20:44,10,09,1, 11.9,1,1, 7.547, 10511.095, 386.034, 52803.699 25/05/06,18:20:44,11,09,1, 11.9,1,1, 7.547, 10511.086, 386.029, 52803.728 25/05/06,18:20:44,12,09,1, 11.9,1,1, 7.547, 10511.073, 386.058, 52803.722 25/05/06,18:20:44,13,09,1, 11.9,1,1, 7.547, 10511.124, 386.082, 52803.734 25/05/06,18:20:44,14,09,1, 11.9,1,1, 7.547, 10511.143, 386.082, 52803.700 25/05/06,18:20:44,15,09,1, 11.9,1,1, 7.547, 10511.141, 386.117, 52803.713 25/05/06,18:20:44,16,09,1, 11.9,1,1, 7.547, 10511.134, 386.088, 52803.676 25/05/06,18:20:44,17,09,1, 11.9,1,1, 7.547, 10511.157, 386.112, 52803.765 25/05/06,18:20:44,18,09,1, 11.9,1,1, 7.547, 10511.180, 386.117, 52803.676 25/05/06,18:20:44,19,09,1, 11.9,1,1, 7.547, 10511.209, 386.104, 52803.659 25/05/06,18:20:45,00,09,1, 11.9,1,1, 7.547, 10511.205, 386.104, 52803.659 25/05/06,18:20:45,01,09,1, 11.9,1,1, 7.547, 10511.227, 386.140, 52803.694 25/05/06,18:20:45,02,09,1, 11.9,1,1, 7.547, 10511.223, 386.166, 52803.710 25/05/06,18:20:45,03,09,1, 11.9,1,1, 7.547, 10511.248, 386.166, 52803.692 25/05/06,18:20:45,04,09,1, 11.9,1,1, 7.547, 10511.273, 386.175, 52803.667 25/05/06,18:20:45,05,09,1, 11.9,1,1, 7.547, 10511.281, 386.194, 52803.649 25/05/06,18:20:45,06,09,1, 11.9,1,1, 7.547, 10511.292, 386.195, 52803.636 25/05/06,18:20:45,07,09,1, 11.9,1,1, 7.547, 10511.282, 386.211, 52803.628 25/05/06,18:20:45,08,09,1, 11.9,1,1, 7.547, 10511.296, 386.211, 52803.639 25/05/06,18:20:45,09,09,1, 11.9,1,1, 7.547, 10511.293, 386.215, 52803.612 25/05/06,18:20:45,10,09,1, 11.9,1,1, 7.547, 10511.303, 386.212, 52803.601 25/05/06,18:20:45,11,09,1, 11.9,1,1, 7.547, 10511.320, 386.263, 52803.623 25/05/06,18:20:45,12,09,1, 11.9,1,1, 7.547, 10511.283, 386.267, 52803.599 25/05/06,18:20:45,13,09,1, 11.9,1,1, 7.547, 10511.305, 386.263, 52803.562 25/05/06,18:20:45,14,09,1, 11.9,1,1, 7.547, 10511.305, 386.267, 52803.657 25/05/06,18:20:45,15,09,1, 11.9,1,1, 7.547, 10511.316, 386.279, 52803.655 25/05/06,18:20:45,16,09,1, 11.9,1,1, 7.547, 10511.325, 386.312, 52803.637 25/05/06,18:20:45,17,09,1, 11.9,1,1, 7.547, 10511.328, 386.332, 52803.611 25/05/06,18:20:45,18,09,1, 11.9,1,1, 7.547, 10511.359, 386.348, 52803.606 25/05/06,18:20:45,19,09,1, 11.9,1,1, 7.547, 10511.342, 386.337, 52803.515 25/05/06,18:20:46,00,09,1, 11.9,1,1, 7.548, 10511.339, 386.337, 52803.515 25/05/06,18:20:46,01,09,1, 11.9,1,1, 7.548, 10511.319, 386.341, 52803.533 25/05/06,18:20:46,02,09,1, 11.9,1,1, 7.548, 10511.321, 386.363, 52803.586 25/05/06,18:20:46,03,09,1, 11.9,1,1, 7.548, 10511.313, 386.378, 52803.479 25/05/06,18:20:46,04,09,1, 11.9,1,1, 7.548, 10511.339, 386.425, 52803.543 25/05/06,18:20:46,05,09,1, 11.9,1,1, 7.548, 10511.338, 386.417, 52803.509 25/05/06,18:20:46,06,09,1, 11.9,1,1, 7.548, 10511.322, 386.425, 52803.575 25/05/06,18:20:46,07,09,1, 11.9,1,1, 7.548, 10511.316, 386.464, 52803.554 25/05/06,18:20:46,08,09,1, 11.9,1,1, 7.548, 10511.312, 386.462, 52803.513 25/05/06,18:20:46,09,09,1, 11.9,1,1, 7.548, 10511.299, 386.467, 52803.608 25/05/06,18:20:46,10,09,1, 11.9,1,1, 7.548, 10511.303, 386.460, 52803.534 25/05/06,18:20:46,11,09,1, 11.9,1,1, 7.548, 10511.304, 386.463, 52803.539 25/05/06,18:20:46,12,09,1, 11.9,1,1, 7.548, 10511.283, 386.492, 52803.558 25/05/06,18:20:46,13,09,1, 11.9,1,1, 7.548, 10511.266, 386.492, 52803.585 25/05/06,18:20:46,14,09,1, 11.9,1,1, 7.548, 10511.291, 386.510, 52803.561 25/05/06,18:20:46,15,09,1, 11.9,1,1, 7.548, 10511.251, 386.529, 52803.563 25/05/06,18:20:46,16,09,1, 11.9,1,1, 7.548, 10511.246, 386.528, 52803.532 25/05/06,18:20:46,17,09,1, 11.9,1,1, 7.548, 10511.233, 386.579, 52803.528 25/05/06,18:20:46,18,09,1, 11.9,1,1, 7.548, 10511.218, 386.568, 52803.551 25/05/06,18:20:46,19,09,1, 11.9,1,1, 7.548, 10511.208, 386.567, 52803.506 25/05/06,18:20:47,00,08,1, 11.9,1,1, 7.548, 10511.205, 386.567, 52803.506 25/05/06,18:20:47,01,08,1, 11.9,1,1, 7.548, 10511.180, 386.579, 52803.471 25/05/06,18:20:47,02,08,1, 11.9,1,1, 7.548, 10511.158, 386.629, 52803.527 25/05/06,18:20:47,03,08,1, 11.9,1,1, 7.548, 10511.148, 386.618, 52803.450 25/05/06,18:20:47,04,08,1, 11.9,1,1, 7.548, 10511.146, 386.631, 52803.445 25/05/06,18:20:47,05,08,1, 11.9,1,1, 7.548, 10511.131, 386.643, 52803.286 25/05/06,18:20:47,06,08,1, 11.9,1,1, 7.548, 10511.124, 386.648, 52803.577 25/05/06,18:20:47,07,08,1, 11.9,1,1, 7.548, 10511.108, 386.681, 52803.549 25/05/06,18:20:47,08,08,1, 11.9,1,1, 7.548, 10511.106, 386.701, 52803.480 25/05/06,18:20:47,09,08,1, 11.9,1,1, 7.548, 10511.067, 386.674, 52803.539 25/05/06,18:20:47,10,08,1, 11.9,1,1, 7.548, 10511.071, 386.695, 52803.558 25/05/06,18:20:47,11,08,1, 11.9,1,1, 7.548, 10511.077, 386.710, 52803.461 25/05/06,18:20:47,12,08,1, 11.9,1,1, 7.548, 10511.036, 386.731, 52803.492 25/05/06,18:20:47,13,08,1, 11.9,1,1, 7.548, 10511.063, 386.757, 52803.413 25/05/06,18:20:47,14,08,1, 11.9,1,1, 7.548, 10510.999, 386.737, 52803.410 25/05/06,18:20:47,15,08,1, 11.9,1,1, 7.548, 10511.001, 386.756, 52803.460 25/05/06,18:20:47,16,08,1, 11.9,1,1, 7.548, 10510.958, 386.767, 52803.441 25/05/06,18:20:47,17,08,1, 11.9,1,1, 7.548, 10510.940, 386.746, 52803.436 25/05/06,18:20:47,18,08,1, 11.9,1,1, 7.548, 10510.950, 386.812, 52803.442 25/05/06,18:20:47,19,08,1, 11.9,1,1, 7.548, 10510.941, 386.785, 52803.459 25/05/06,18:20:48,00,09,1, 12.0,1,1, 7.551, 10510.938, 386.785, 52803.459 25/05/06,18:20:48,01,09,1, 12.0,1,1, 7.551, 10510.899, 386.811, 52803.455 25/05/06,18:20:48,02,09,1, 12.0,1,1, 7.551, 10510.860, 386.813, 52803.413 25/05/06,18:20:48,03,09,1, 12.0,1,1, 7.551, 10510.854, 386.838, 52803.446 25/05/06,18:20:48,04,09,1, 12.0,1,1, 7.551, 10510.830, 386.833, 52803.434 25/05/06,18:20:48,05,09,1, 12.0,1,1, 7.551, 10510.816, 386.806, 52803.396 25/05/06,18:20:48,06,09,1, 12.0,1,1, 7.551, 10510.810, 386.850, 52803.407 25/05/06,18:20:48,07,09,1, 12.0,1,1, 7.551, 10510.780, 386.869, 52803.321 25/05/06,18:20:48,08,09,1, 12.0,1,1, 7.551, 10510.765, 386.889, 52803.410 25/05/06,18:20:48,09,09,1, 12.0,1,1, 7.551, 10510.731, 386.909, 52803.380 25/05/06,18:20:48,10,09,1, 12.0,1,1, 7.551, 10510.732, 386.890, 52803.389 25/05/06,18:20:48,11,09,1, 12.0,1,1, 7.551, 10510.709, 386.925, 52803.394 25/05/06,18:20:48,12,09,1, 12.0,1,1, 7.551, 10510.675, 386.918, 52803.408 25/05/06,18:20:48,13,09,1, 12.0,1,1, 7.551, 10510.672, 386.914, 52803.369 25/05/06,18:20:48,14,09,1, 12.0,1,1, 7.551, 10510.645, 386.947, 52803.338 25/05/06,18:20:48,15,09,1, 12.0,1,1, 7.551, 10510.611, 386.926, 52803.317 25/05/06,18:20:48,16,09,1, 12.0,1,1, 7.551, 10510.607, 386.949, 52803.346 25/05/06,18:20:48,17,09,1, 12.0,1,1, 7.551, 10510.572, 386.940, 52803.307 25/05/06,18:20:48,18,09,1, 12.0,1,1, 7.551, 10510.551, 386.966, 52803.318 25/05/06,18:20:48,19,09,1, 12.0,1,1, 7.551, 10510.544, 386.988, 52803.371 25/05/06,18:20:49,00,09,1, 11.9,1,1, 7.545, 10510.538, 386.988, 52803.371 25/05/06,18:20:49,01,09,1, 11.9,1,1, 7.545, 10510.478, 387.015, 52803.354 25/05/06,18:20:49,02,09,1, 11.9,1,1, 7.545, 10510.467, 387.026, 52803.391 25/05/06,18:20:49,03,09,1, 11.9,1,1, 7.545, 10510.442, 387.035, 52803.337 25/05/06,18:20:49,04,09,1, 11.9,1,1, 7.545, 10510.423, 387.036, 52803.398 25/05/06,18:20:49,05,09,1, 11.9,1,1, 7.545, 10510.405, 387.032, 52803.326 25/05/06,18:20:49,06,09,1, 11.9,1,1, 7.545, 10510.371, 387.042, 52803.339 25/05/06,18:20:49,07,09,1, 11.9,1,1, 7.545, 10510.355, 387.045, 52803.345 25/05/06,18:20:49,08,09,1, 11.9,1,1, 7.545, 10510.300, 387.047, 52803.362 25/05/06,18:20:49,09,09,1, 11.9,1,1, 7.545, 10510.306, 387.082, 52803.374 25/05/06,18:20:49,10,09,1, 11.9,1,1, 7.545, 10510.287, 387.091, 52803.374 25/05/06,18:20:49,11,09,1, 11.9,1,1, 7.545, 10510.250, 387.069, 52803.306 25/05/06,18:20:49,12,09,1, 11.9,1,1, 7.545, 10510.223, 387.131, 52803.379 25/05/06,18:20:49,13,09,1, 11.9,1,1, 7.545, 10510.227, 387.116, 52803.337 25/05/06,18:20:49,14,09,1, 11.9,1,1, 7.545, 10510.188, 387.121, 52803.329 25/05/06,18:20:49,15,09,1, 11.9,1,1, 7.545, 10510.176, 387.126, 52803.372 25/05/06,18:20:49,16,09,1, 11.9,1,1, 7.545, 10510.142, 387.138, 52803.340 25/05/06,18:20:49,17,09,1, 11.9,1,1, 7.545, 10510.110, 387.135, 52803.295 25/05/06,18:20:49,18,09,1, 11.9,1,1, 7.545, 10510.105, 387.145, 52803.320 25/05/06,18:20:49,19,09,1, 11.9,1,1, 7.545, 10510.055, 387.142, 52803.340 25/05/06,18:20:50,00,08,1, 11.9,1,1, 7.547, 10510.054, 387.142, 52803.340 25/05/06,18:20:50,01,08,1, 11.9,1,1, 7.547, 10510.030, 387.160, 52803.326 25/05/06,18:20:50,02,08,1, 11.9,1,1, 7.547, 10509.991, 387.193, 52803.287 25/05/06,18:20:50,03,08,1, 11.9,1,1, 7.547, 10509.969, 387.214, 52803.385 25/05/06,18:20:50,04,08,1, 11.9,1,1, 7.547, 10509.940, 387.187, 52803.338 25/05/06,18:20:50,05,08,1, 11.9,1,1, 7.547, 10509.909, 387.192, 52803.311 25/05/06,18:20:50,06,08,1, 11.9,1,1, 7.547, 10509.904, 387.202, 52803.324 25/05/06,18:20:50,07,08,1, 11.9,1,1, 7.547, 10509.844, 387.210, 52803.299 25/05/06,18:20:50,08,08,1, 11.9,1,1, 7.547, 10509.850, 387.209, 52803.245 25/05/06,18:20:50,09,08,1, 11.9,1,1, 7.547, 10509.813, 387.214, 52803.247 25/05/06,18:20:50,10,08,1, 11.9,1,1, 7.547, 10509.782, 387.218, 52803.315 25/05/06,18:20:50,11,08,1, 11.9,1,1, 7.547, 10509.750, 387.239, 52803.213 25/05/06,18:20:50,12,08,1, 11.9,1,1, 7.547, 10509.704, 387.248, 52803.255 25/05/06,18:20:50,13,08,1, 11.9,1,1, 7.547, 10509.686, 387.265, 52803.329 25/05/06,18:20:50,14,08,1, 11.9,1,1, 7.547, 10509.673, 387.255, 52803.272 25/05/06,18:20:50,15,08,1, 11.9,1,1, 7.547, 10509.636, 387.251, 52803.225 25/05/06,18:20:50,16,08,1, 11.9,1,1, 7.547, 10509.596, 387.269, 52803.224 25/05/06,18:20:50,17,08,1, 11.9,1,1, 7.547, 10509.568, 387.272, 52803.266 25/05/06,18:20:50,18,08,1, 11.9,1,1, 7.547, 10509.518, 387.262, 52803.260 25/05/06,18:20:50,19,08,1, 11.9,1,1, 7.547, 10509.491, 387.287, 52803.201 25/05/06,18:20:51,00,08,1, 11.9,1,1, 7.547, 10509.486, 387.287, 52803.201 25/05/06,18:20:51,01,08,1, 11.9,1,1, 7.547, 10509.405, 387.307, 52803.296 25/05/06,18:20:51,02,08,1, 11.9,1,1, 7.547, 10509.392, 387.316, 52803.248 25/05/06,18:20:51,03,08,1, 11.9,1,1, 7.547, 10509.340, 387.306, 52803.249 25/05/06,18:20:51,04,08,1, 11.9,1,1, 7.547, 10509.288, 387.351, 52803.285 25/05/06,18:20:51,05,08,1, 11.9,1,1, 7.547, 10509.275, 387.343, 52803.244 25/05/06,18:20:51,06,08,1, 11.9,1,1, 7.547, 10509.214, 387.334, 52803.297 25/05/06,18:20:51,07,08,1, 11.9,1,1, 7.547, 10509.160, 387.353, 52803.246 25/05/06,18:20:51,08,08,1, 11.9,1,1, 7.547, 10509.143, 387.325, 52803.203 25/05/06,18:20:51,09,08,1, 11.9,1,1, 7.547, 10509.109, 387.358, 52803.226 25/05/06,18:20:51,10,08,1, 11.9,1,1, 7.547, 10509.039, 387.333, 52803.233 25/05/06,18:20:51,11,08,1, 11.9,1,1, 7.547, 10509.044, 387.361, 52803.198 25/05/06,18:20:51,12,08,1, 11.9,1,1, 7.547, 10508.972, 387.373, 52803.246 25/05/06,18:20:51,13,08,1, 11.9,1,1, 7.547, 10508.952, 387.344, 52803.222 25/05/06,18:20:51,14,08,1, 11.9,1,1, 7.547, 10508.909, 387.395, 52803.238 25/05/06,18:20:51,15,08,1, 11.9,1,1, 7.547, 10508.863, 387.387, 52803.214 25/05/06,18:20:51,16,08,1, 11.9,1,1, 7.547, 10508.827, 387.377, 52803.185 25/05/06,18:20:51,17,08,1, 11.9,1,1, 7.547, 10508.795, 387.368, 52803.173 25/05/06,18:20:51,18,08,1, 11.9,1,1, 7.547, 10508.724, 387.391, 52803.204 25/05/06,18:20:51,19,08,1, 11.9,1,1, 7.547, 10508.695, 387.379, 52803.205 25/05/06,18:20:52,00,08,1, 11.9,1,1, 7.544, 10508.693, 387.379, 52803.205 25/05/06,18:20:52,01,08,1, 11.9,1,1, 7.544, 10508.640, 387.371, 52803.136 25/05/06,18:20:52,02,08,1, 11.9,1,1, 7.544, 10508.585, 387.396, 52803.169 25/05/06,18:20:52,03,08,1, 11.9,1,1, 7.544, 10508.545, 387.387, 52803.148 25/05/06,18:20:52,04,08,1, 11.9,1,1, 7.544, 10508.507, 387.396, 52803.179 25/05/06,18:20:52,05,08,1, 11.9,1,1, 7.544, 10508.452, 387.418, 52803.167 25/05/06,18:20:52,06,08,1, 11.9,1,1, 7.544, 10508.398, 387.405, 52803.184 25/05/06,18:20:52,07,08,1, 11.9,1,1, 7.544, 10508.391, 387.426, 52803.200 25/05/06,18:20:52,08,08,1, 11.9,1,1, 7.544, 10508.347, 387.413, 52803.203 25/05/06,18:20:52,09,08,1, 11.9,1,1, 7.544, 10508.309, 387.405, 52803.174 25/05/06,18:20:52,10,08,1, 11.9,1,1, 7.544, 10508.312, 387.414, 52803.170 25/05/06,18:20:52,11,08,1, 11.9,1,1, 7.544, 10508.253, 387.427, 52803.192 25/05/06,18:20:52,12,08,1, 11.9,1,1, 7.544, 10508.225, 387.429, 52803.150 25/05/06,18:20:52,13,08,1, 11.9,1,1, 7.544, 10508.214, 387.457, 52803.132 25/05/06,18:20:52,14,08,1, 11.9,1,1, 7.544, 10508.167, 387.447, 52803.208 25/05/06,18:20:52,15,08,1, 11.9,1,1, 7.544, 10508.170, 387.415, 52803.144 25/05/06,18:20:52,16,08,1, 11.9,1,1, 7.544, 10508.121, 387.431, 52803.206 25/05/06,18:20:52,17,08,1, 11.9,1,1, 7.544, 10508.097, 387.439, 52803.114 25/05/06,18:20:52,18,08,1, 11.9,1,1, 7.544, 10508.068, 387.464, 52803.100 25/05/06,18:20:52,19,08,1, 11.9,1,1, 7.544, 10508.028, 387.475, 52803.206 25/05/06,18:20:53,00,08,1, 11.9,1,1, 7.550, 10508.026, 387.475, 52803.206 25/05/06,18:20:53,01,08,1, 11.9,1,1, 7.550, 10507.971, 387.476, 52803.120 25/05/06,18:20:53,02,08,1, 11.9,1,1, 7.550, 10507.947, 387.452, 52803.168 25/05/06,18:20:53,03,08,1, 11.9,1,1, 7.550, 10507.924, 387.462, 52803.155 25/05/06,18:20:53,04,08,1, 11.9,1,1, 7.550, 10507.893, 387.515, 52803.209 25/05/06,18:20:53,05,08,1, 11.9,1,1, 7.550, 10507.839, 387.479, 52803.167 25/05/06,18:20:53,06,08,1, 11.9,1,1, 7.550, 10507.848, 387.494, 52803.126 25/05/06,18:20:53,07,08,1, 11.9,1,1, 7.550, 10507.798, 387.509, 52803.143 25/05/06,18:20:53,08,08,1, 11.9,1,1, 7.550, 10507.796, 387.479, 52803.103 25/05/06,18:20:53,09,08,1, 11.9,1,1, 7.550, 10507.768, 387.496, 52803.132 25/05/06,18:20:53,10,08,1, 11.9,1,1, 7.550, 10507.737, 387.501, 52803.150 25/05/06,18:20:53,11,08,1, 11.9,1,1, 7.550, 10507.711, 387.516, 52803.161 25/05/06,18:20:53,12,08,1, 11.9,1,1, 7.550, 10507.686, 387.536, 52803.087 25/05/06,18:20:53,13,08,1, 11.9,1,1, 7.550, 10507.663, 387.504, 52803.150 25/05/06,18:20:53,14,08,1, 11.9,1,1, 7.550, 10507.634, 387.562, 52803.107 25/05/06,18:20:53,15,08,1, 11.9,1,1, 7.550, 10507.612, 387.536, 52803.087 25/05/06,18:20:53,16,08,1, 11.9,1,1, 7.550, 10507.604, 387.527, 52803.068 25/05/06,18:20:53,17,08,1, 11.9,1,1, 7.550, 10507.579, 387.575, 52803.110 25/05/06,18:20:53,18,08,1, 11.9,1,1, 7.550, 10507.544, 387.566, 52803.039 25/05/06,18:20:53,19,08,1, 11.9,1,1, 7.550, 10507.530, 387.574, 52803.105 25/05/06,18:20:54,00,08,1, 11.9,1,1, 7.548, 10507.525, 387.574, 52803.105 25/05/06,18:20:54,01,08,1, 11.9,1,1, 7.548, 10507.439, 387.569, 52803.045 25/05/06,18:20:54,02,08,1, 11.9,1,1, 7.548, 10507.432, 387.580, 52803.112 25/05/06,18:20:54,03,08,1, 11.9,1,1, 7.548, 10507.382, 387.597, 52803.161 25/05/06,18:20:54,04,08,1, 11.9,1,1, 7.548, 10507.399, 387.594, 52803.137 25/05/06,18:20:54,05,08,1, 11.9,1,1, 7.548, 10507.343, 387.616, 52803.156 25/05/06,18:20:54,06,08,1, 11.9,1,1, 7.548, 10507.317, 387.620, 52803.023 25/05/06,18:20:54,07,08,1, 11.9,1,1, 7.548, 10507.304, 387.634, 52803.112 25/05/06,18:20:54,08,08,1, 11.9,1,1, 7.548, 10507.260, 387.633, 52803.073 25/05/06,18:20:54,09,08,1, 11.9,1,1, 7.548, 10507.229, 387.619, 52803.247 25/05/06,18:20:54,10,08,1, 11.9,1,1, 7.548, 10507.223, 387.657, 52803.035 25/05/06,18:20:54,11,08,1, 11.9,1,1, 7.548, 10507.161, 387.651, 52803.090 25/05/06,18:20:54,12,08,1, 11.9,1,1, 7.548, 10507.153, 387.667, 52803.144 25/05/06,18:20:54,13,08,1, 11.9,1,1, 7.548, 10507.153, 387.681, 52803.175 25/05/06,18:20:54,14,08,1, 11.9,1,1, 7.548, 10507.104, 387.661, 52803.089 25/05/06,18:20:54,15,08,1, 11.9,1,1, 7.548, 10507.111, 387.702, 52803.098 25/05/06,18:20:54,16,08,1, 11.9,1,1, 7.548, 10507.060, 387.725, 52803.119 25/05/06,18:20:54,17,08,1, 11.9,1,1, 7.548, 10507.033, 387.709, 52803.058 25/05/06,18:20:54,18,08,1, 11.9,1,1, 7.548, 10507.005, 387.717, 52803.090 25/05/06,18:20:54,19,08,1, 11.9,1,1, 7.548, 10506.988, 387.695, 52803.088 25/05/06,18:20:55,00,08,1, 11.9,1,1, 7.550, 10506.983, 387.695, 52803.088 25/05/06,18:20:55,01,08,1, 11.9,1,1, 7.550, 10506.918, 387.725, 52803.119 25/05/06,18:20:55,02,08,1, 11.9,1,1, 7.550, 10506.891, 387.730, 52803.055 25/05/06,18:20:55,03,08,1, 11.9,1,1, 7.550, 10506.851, 387.752, 52803.167 25/05/06,18:20:55,04,08,1, 11.9,1,1, 7.550, 10506.832, 387.762, 52803.154 25/05/06,18:20:55,05,08,1, 11.9,1,1, 7.550, 10506.781, 387.761, 52803.085 25/05/06,18:20:55,06,08,1, 11.9,1,1, 7.550, 10506.756, 387.780, 52803.099 25/05/06,18:20:55,07,08,1, 11.9,1,1, 7.550, 10506.706, 387.785, 52803.047 25/05/06,18:20:55,08,08,1, 11.9,1,1, 7.550, 10506.710, 387.772, 52803.095 25/05/06,18:20:55,09,08,1, 11.9,1,1, 7.550, 10506.672, 387.780, 52803.023 25/05/06,18:20:55,10,08,1, 11.9,1,1, 7.550, 10506.627, 387.757, 52803.021 25/05/06,18:20:55,11,08,1, 11.9,1,1, 7.550, 10506.591, 387.779, 52803.064 25/05/06,18:20:55,12,08,1, 11.9,1,1, 7.550, 10506.574, 387.791, 52803.028 25/05/06,18:20:55,13,08,1, 11.9,1,1, 7.550, 10506.535, 387.788, 52803.076 25/05/06,18:20:55,14,08,1, 11.9,1,1, 7.550, 10506.528, 387.819, 52803.042 25/05/06,18:20:55,15,08,1, 11.9,1,1, 7.550, 10506.467, 387.794, 52803.044 25/05/06,18:20:55,16,08,1, 11.9,1,1, 7.550, 10506.437, 387.804, 52803.095 25/05/06,18:20:55,17,08,1, 11.9,1,1, 7.550, 10506.390, 387.814, 52803.039 25/05/06,18:20:55,18,08,1, 11.9,1,1, 7.550, 10506.347, 387.809, 52803.083 25/05/06,18:20:55,19,08,1, 11.9,1,1, 7.550, 10506.348, 387.801, 52803.019 25/05/06,18:20:56,00,08,1, 11.9,1,1, 7.547, 10506.340, 387.801, 52803.019 25/05/06,18:20:56,01,08,1, 11.9,1,1, 7.547, 10506.242, 387.814, 52803.026 25/05/06,18:20:56,02,08,1, 11.9,1,1, 7.547, 10506.219, 387.814, 52803.047 25/05/06,18:20:56,03,08,1, 11.9,1,1, 7.547, 10506.160, 387.811, 52803.030 25/05/06,18:20:56,04,08,1, 11.9,1,1, 7.547, 10506.157, 387.800, 52803.045 25/05/06,18:20:56,05,08,1, 11.9,1,1, 7.547, 10506.133, 387.848, 52803.097 25/05/06,18:20:56,06,08,1, 11.9,1,1, 7.547, 10506.055, 387.832, 52803.003 25/05/06,18:20:56,07,08,1, 11.9,1,1, 7.547, 10506.016, 387.823, 52803.033 25/05/06,18:20:56,08,08,1, 11.9,1,1, 7.547, 10505.984, 387.816, 52803.035 25/05/06,18:20:56,09,08,1, 11.9,1,1, 7.547, 10505.974, 387.802, 52802.985 25/05/06,18:20:56,10,08,1, 11.9,1,1, 7.547, 10505.927, 387.782, 52803.011 25/05/06,18:20:56,11,08,1, 11.9,1,1, 7.547, 10505.876, 387.807, 52803.033 25/05/06,18:20:56,12,08,1, 11.9,1,1, 7.547, 10505.840, 387.771, 52802.960 25/05/06,18:20:56,13,08,1, 11.9,1,1, 7.547, 10505.790, 387.806, 52803.031 25/05/06,18:20:56,14,08,1, 11.9,1,1, 7.547, 10505.773, 387.793, 52802.994 25/05/06,18:20:56,15,08,1, 11.9,1,1, 7.547, 10505.709, 387.809, 52802.994 25/05/06,18:20:56,16,08,1, 11.9,1,1, 7.547, 10505.698, 387.787, 52803.005 25/05/06,18:20:56,17,08,1, 11.9,1,1, 7.547, 10505.651, 387.778, 52802.969 25/05/06,18:20:56,18,08,1, 11.9,1,1, 7.547, 10505.622, 387.800, 52802.951 25/05/06,18:20:56,19,08,1, 11.9,1,1, 7.547, 10505.570, 387.798, 52803.030 25/05/06,18:20:57,00,09,1, 12.0,1,1, 7.547, 10505.564, 387.798, 52803.030 25/05/06,18:20:57,01,09,1, 12.0,1,1, 7.547, 10505.497, 387.790, 52802.999 25/05/06,18:20:57,02,09,1, 12.0,1,1, 7.547, 10505.501, 387.806, 52803.199 25/05/06,18:20:57,03,09,1, 12.0,1,1, 7.547, 10505.427, 387.788, 52803.081 25/05/06,18:20:57,04,09,1, 12.0,1,1, 7.547, 10505.415, 387.751, 52803.058 25/05/06,18:20:57,05,09,1, 12.0,1,1, 7.547, 10505.356, 387.773, 52803.078 25/05/06,18:20:57,06,09,1, 12.0,1,1, 7.547, 10505.354, 387.774, 52803.128 25/05/06,18:20:57,07,09,1, 12.0,1,1, 7.547, 10505.346, 387.780, 52803.126 25/05/06,18:20:57,08,09,1, 12.0,1,1, 7.547, 10505.293, 387.766, 52803.068 25/05/06,18:20:57,09,09,1, 12.0,1,1, 7.547, 10505.239, 387.742, 52803.059 25/05/06,18:20:57,10,09,1, 12.0,1,1, 7.547, 10505.224, 387.760, 52803.065 25/05/06,18:20:57,11,09,1, 12.0,1,1, 7.547, 10505.183, 387.728, 52802.991 25/05/06,18:20:57,12,09,1, 12.0,1,1, 7.547, 10505.125, 387.747, 52803.051 25/05/06,18:20:57,13,09,1, 12.0,1,1, 7.547, 10505.112, 387.763, 52803.073 25/05/06,18:20:57,14,09,1, 12.0,1,1, 7.547, 10505.057, 387.751, 52803.101 25/05/06,18:20:57,15,09,1, 12.0,1,1, 7.547, 10505.039, 387.754, 52803.074 25/05/06,18:20:57,16,09,1, 12.0,1,1, 7.547, 10504.998, 387.732, 52803.036 25/05/06,18:20:57,17,09,1, 12.0,1,1, 7.547, 10504.972, 387.727, 52803.014 25/05/06,18:20:57,18,09,1, 12.0,1,1, 7.547, 10504.966, 387.733, 52803.065 25/05/06,18:20:57,19,09,1, 12.0,1,1, 7.547, 10504.892, 387.736, 52802.966 25/05/06,18:20:58,00,09,1, 11.9,1,1, 7.544, 10504.888, 387.736, 52802.966 25/05/06,18:20:58,01,09,1, 11.9,1,1, 7.544, 10504.840, 387.738, 52803.031 25/05/06,18:20:58,02,09,1, 11.9,1,1, 7.544, 10504.790, 387.728, 52803.028 25/05/06,18:20:58,03,09,1, 11.9,1,1, 7.544, 10504.773, 387.689, 52802.954 25/05/06,18:20:58,04,09,1, 11.9,1,1, 7.544, 10504.717, 387.725, 52802.981 25/05/06,18:20:58,05,09,1, 11.9,1,1, 7.544, 10504.705, 387.700, 52802.981 25/05/06,18:20:58,06,09,1, 11.9,1,1, 7.544, 10504.650, 387.686, 52803.025 25/05/06,18:20:58,07,09,1, 11.9,1,1, 7.544, 10504.613, 387.678, 52803.044 25/05/06,18:20:58,08,09,1, 11.9,1,1, 7.544, 10504.600, 387.660, 52802.953 25/05/06,18:20:58,09,09,1, 11.9,1,1, 7.544, 10504.552, 387.670, 52802.931 25/05/06,18:20:58,10,09,1, 11.9,1,1, 7.544, 10504.468, 387.659, 52803.056 25/05/06,18:20:58,11,09,1, 11.9,1,1, 7.544, 10504.496, 387.658, 52802.931 25/05/06,18:20:58,12,09,1, 11.9,1,1, 7.544, 10504.431, 387.643, 52803.036 25/05/06,18:20:58,13,09,1, 11.9,1,1, 7.544, 10504.428, 387.633, 52802.921 25/05/06,18:20:58,14,09,1, 11.9,1,1, 7.544, 10504.383, 387.638, 52802.900 25/05/06,18:20:58,15,09,1, 11.9,1,1, 7.544, 10504.333, 387.606, 52802.945 25/05/06,18:20:58,16,09,1, 11.9,1,1, 7.544, 10504.298, 387.611, 52802.897 25/05/06,18:20:58,17,09,1, 11.9,1,1, 7.544, 10504.267, 387.595, 52802.926 25/05/06,18:20:58,18,09,1, 11.9,1,1, 7.544, 10504.226, 387.594, 52802.875 25/05/06,18:20:58,19,09,1, 11.9,1,1, 7.544, 10504.198, 387.604, 52802.923 25/05/06,18:20:59,00,09,1, 11.9,1,1, 7.550, 10504.196, 387.604, 52802.923 25/05/06,18:20:59,01,09,1, 11.9,1,1, 7.550, 10504.156, 387.554, 52802.883 25/05/06,18:20:59,02,09,1, 11.9,1,1, 7.550, 10504.147, 387.574, 52802.943 25/05/06,18:20:59,03,09,1, 11.9,1,1, 7.550, 10504.067, 387.557, 52802.826 25/05/06,18:20:59,04,09,1, 11.9,1,1, 7.550, 10504.032, 387.527, 52802.849 25/05/06,18:20:59,05,09,1, 11.9,1,1, 7.550, 10504.008, 387.531, 52802.877 25/05/06,18:20:59,06,09,1, 11.9,1,1, 7.550, 10504.011, 387.524, 52802.814 25/05/06,18:20:59,07,09,1, 11.9,1,1, 7.550, 10503.974, 387.527, 52802.851 25/05/06,18:20:59,08,09,1, 11.9,1,1, 7.550, 10503.912, 387.509, 52802.854 25/05/06,18:20:59,09,09,1, 11.9,1,1, 7.550, 10503.890, 387.533, 52802.886 25/05/06,18:20:59,10,09,1, 11.9,1,1, 7.550, 10503.860, 387.494, 52802.830 25/05/06,18:20:59,11,09,1, 11.9,1,1, 7.550, 10503.826, 387.486, 52802.819 25/05/06,18:20:59,12,09,1, 11.9,1,1, 7.550, 10503.801, 387.466, 52802.813 25/05/06,18:20:59,13,09,1, 11.9,1,1, 7.550, 10503.761, 387.462, 52802.810 25/05/06,18:20:59,14,09,1, 11.9,1,1, 7.550, 10503.746, 387.456, 52802.838 25/05/06,18:20:59,15,09,1, 11.9,1,1, 7.550, 10503.728, 387.465, 52802.798 25/05/06,18:20:59,16,09,1, 11.9,1,1, 7.550, 10503.696, 387.439, 52802.751 25/05/06,18:20:59,17,09,1, 11.9,1,1, 7.550, 10503.653, 387.440, 52802.757 25/05/06,18:20:59,18,09,1, 11.9,1,1, 7.550, 10503.664, 387.440, 52802.749 25/05/06,18:20:59,19,09,1, 11.9,1,1, 7.550, 10503.597, 387.427, 52802.726 25/05/06,18:21:00,00,09,1, 12.0,1,1, 7.548, 10503.595, 387.427, 52802.726 25/05/06,18:21:00,01,09,1, 12.0,1,1, 7.548, 10503.549, 387.424, 52802.754 25/05/06,18:21:00,02,09,1, 12.0,1,1, 7.548, 10503.488, 387.379, 52802.684 25/05/06,18:21:00,03,09,1, 12.0,1,1, 7.548, 10503.497, 387.412, 52802.604 25/05/06,18:21:00,04,09,1, 12.0,1,1, 7.548, 10503.480, 387.403, 52802.641 25/05/06,18:21:00,05,09,1, 12.0,1,1, 7.548, 10503.444, 387.406, 52802.614 25/05/06,18:21:00,06,09,1, 12.0,1,1, 7.548, 10503.384, 387.396, 52802.650 25/05/06,18:21:00,07,09,1, 12.0,1,1, 7.548, 10503.374, 387.362, 52802.655 25/05/06,18:21:00,08,09,1, 12.0,1,1, 7.548, 10503.330, 387.368, 52802.591 25/05/06,18:21:00,09,09,1, 12.0,1,1, 7.548, 10503.312, 387.366, 52802.545 25/05/06,18:21:00,10,09,1, 12.0,1,1, 7.548, 10503.272, 387.333, 52802.585 25/05/06,18:21:00,11,09,1, 12.0,1,1, 7.548, 10503.250, 387.351, 52802.590 25/05/06,18:21:00,12,09,1, 12.0,1,1, 7.548, 10503.222, 387.331, 52802.568 25/05/06,18:21:00,13,09,1, 12.0,1,1, 7.548, 10503.205, 387.365, 52802.605 25/05/06,18:21:00,14,09,1, 12.0,1,1, 7.548, 10503.143, 387.343, 52802.629 25/05/06,18:21:00,15,09,1, 12.0,1,1, 7.548, 10503.110, 387.340, 52802.570 25/05/06,18:21:00,16,09,1, 12.0,1,1, 7.548, 10503.103, 387.337, 52802.565 25/05/06,18:21:00,17,09,1, 12.0,1,1, 7.548, 10503.073, 387.330, 52802.568 25/05/06,18:21:00,18,09,1, 12.0,1,1, 7.548, 10502.996, 387.316, 52802.622 25/05/06,18:21:00,19,09,1, 12.0,1,1, 7.548, 10502.999, 387.343, 52802.592 25/05/06,18:21:01,00,09,1, 11.9,1,1, 7.542, 10502.994, 387.343, 52802.592 25/05/06,18:21:01,01,09,1, 11.9,1,1, 7.542, 10502.949, 387.326, 52802.569 25/05/06,18:21:01,02,09,1, 11.9,1,1, 7.542, 10502.907, 387.307, 52802.560 25/05/06,18:21:01,03,09,1, 11.9,1,1, 7.542, 10502.860, 387.311, 52802.554 25/05/06,18:21:01,04,09,1, 11.9,1,1, 7.542, 10502.854, 387.321, 52802.594 25/05/06,18:21:01,05,09,1, 11.9,1,1, 7.542, 10502.834, 387.322, 52802.604 25/05/06,18:21:01,06,09,1, 11.9,1,1, 7.542, 10502.800, 387.288, 52802.570 25/05/06,18:21:01,07,09,1, 11.9,1,1, 7.542, 10502.755, 387.319, 52802.522 25/05/06,18:21:01,08,09,1, 11.9,1,1, 7.542, 10502.714, 387.294, 52802.566 25/05/06,18:21:01,09,09,1, 11.9,1,1, 7.542, 10502.691, 387.287, 52802.506 25/05/06,18:21:01,10,09,1, 11.9,1,1, 7.542, 10502.651, 387.308, 52802.556 25/05/06,18:21:01,11,09,1, 11.9,1,1, 7.542, 10502.625, 387.267, 52802.473 25/05/06,18:21:01,12,09,1, 11.9,1,1, 7.542, 10502.563, 387.288, 52802.529 25/05/06,18:21:01,13,09,1, 11.9,1,1, 7.542, 10502.537, 387.279, 52802.509 25/05/06,18:21:01,14,09,1, 11.9,1,1, 7.542, 10502.485, 387.302, 52802.544 25/05/06,18:21:01,15,09,1, 11.9,1,1, 7.542, 10502.477, 387.318, 52802.550 25/05/06,18:21:01,16,09,1, 11.9,1,1, 7.542, 10502.422, 387.273, 52802.475 25/05/06,18:21:01,17,09,1, 11.9,1,1, 7.542, 10502.391, 387.285, 52802.522 25/05/06,18:21:01,18,09,1, 11.9,1,1, 7.542, 10502.347, 387.297, 52802.543 25/05/06,18:21:01,19,09,1, 11.9,1,1, 7.542, 10502.299, 387.294, 52802.571 25/05/06,18:21:02,00,09,1, 11.9,1,1, 7.550, 10502.293, 387.294, 52802.571 25/05/06,18:21:02,01,09,1, 11.9,1,1, 7.550, 10502.211, 387.284, 52802.686 25/05/06,18:21:02,02,09,1, 11.9,1,1, 7.550, 10502.198, 387.280, 52802.533 25/05/06,18:21:02,03,09,1, 11.9,1,1, 7.550, 10502.141, 387.296, 52802.591 25/05/06,18:21:02,04,09,1, 11.9,1,1, 7.550, 10502.131, 387.272, 52802.595 25/05/06,18:21:02,05,09,1, 11.9,1,1, 7.550, 10502.093, 387.295, 52802.517 25/05/06,18:21:02,06,09,1, 11.9,1,1, 7.550, 10502.036, 387.312, 52802.565 25/05/06,18:21:02,07,09,1, 11.9,1,1, 7.550, 10501.992, 387.296, 52802.499 25/05/06,18:21:02,08,09,1, 11.9,1,1, 7.550, 10501.968, 387.318, 52802.508 25/05/06,18:21:02,09,09,1, 11.9,1,1, 7.550, 10501.917, 387.302, 52802.538 25/05/06,18:21:02,10,09,1, 11.9,1,1, 7.550, 10501.872, 387.282, 52802.537 25/05/06,18:21:02,11,09,1, 11.9,1,1, 7.550, 10501.838, 387.322, 52802.513 25/05/06,18:21:02,12,09,1, 11.9,1,1, 7.550, 10501.784, 387.318, 52802.527 25/05/06,18:21:02,13,09,1, 11.9,1,1, 7.550, 10501.753, 387.346, 52802.526 25/05/06,18:21:02,14,09,1, 11.9,1,1, 7.550, 10501.706, 387.344, 52802.518 25/05/06,18:21:02,15,09,1, 11.9,1,1, 7.550, 10501.639, 387.344, 52802.534 25/05/06,18:21:02,16,09,1, 11.9,1,1, 7.550, 10501.610, 387.367, 52802.544 25/05/06,18:21:02,17,09,1, 11.9,1,1, 7.550, 10501.564, 387.364, 52802.488 25/05/06,18:21:02,18,09,1, 11.9,1,1, 7.550, 10501.542, 387.363, 52802.542 25/05/06,18:21:02,19,09,1, 11.9,1,1, 7.550, 10501.485, 387.346, 52802.530 25/05/06,18:21:03,00,07,1, 12.0,1,1, 7.549, 10501.484, 387.346, 52802.530 25/05/06,18:21:03,01,07,1, 12.0,1,1, 7.549, 10501.397, 387.378, 52802.503 25/05/06,18:21:03,02,07,1, 12.0,1,1, 7.549, 10501.344, 387.371, 52802.401 25/05/06,18:21:03,03,07,1, 12.0,1,1, 7.549, 10501.341, 387.373, 52802.574 25/05/06,18:21:03,04,07,1, 12.0,1,1, 7.549, 10501.293, 387.399, 52802.461 25/05/06,18:21:03,05,07,1, 12.0,1,1, 7.549, 10501.259, 387.422, 52802.576 25/05/06,18:21:03,06,07,1, 12.0,1,1, 7.549, 10501.179, 387.405, 52802.575 25/05/06,18:21:03,07,07,1, 12.0,1,1, 7.549, 10501.176, 387.445, 52802.555 25/05/06,18:21:03,08,07,1, 12.0,1,1, 7.549, 10501.107, 387.430, 52802.530 25/05/06,18:21:03,09,07,1, 12.0,1,1, 7.549, 10501.079, 387.425, 52802.530 25/05/06,18:21:03,10,07,1, 12.0,1,1, 7.549, 10501.047, 387.447, 52802.535 25/05/06,18:21:03,11,07,1, 12.0,1,1, 7.549, 10500.981, 387.443, 52802.529 25/05/06,18:21:03,12,07,1, 12.0,1,1, 7.549, 10500.958, 387.473, 52802.576 25/05/06,18:21:03,13,07,1, 12.0,1,1, 7.549, 10500.913, 387.460, 52802.530 25/05/06,18:21:03,14,07,1, 12.0,1,1, 7.549, 10500.864, 387.470, 52802.546 25/05/06,18:21:03,15,07,1, 12.0,1,1, 7.549, 10500.876, 387.461, 52802.436 25/05/06,18:21:03,16,07,1, 12.0,1,1, 7.549, 10500.829, 387.449, 52802.611 25/05/06,18:21:03,17,07,1, 12.0,1,1, 7.549, 10500.777, 387.485, 52802.574 25/05/06,18:21:03,18,07,1, 12.0,1,1, 7.549, 10500.746, 387.510, 52802.641 25/05/06,18:21:03,19,07,1, 12.0,1,1, 7.549, 10500.708, 387.482, 52802.513 25/05/06,18:21:04,00,08,1, 11.9,1,1, 7.544, 10500.708, 387.482, 52802.513 25/05/06,18:21:04,01,08,1, 11.9,1,1, 7.544, 10500.681, 387.517, 52802.555 25/05/06,18:21:04,02,08,1, 11.9,1,1, 7.544, 10500.617, 387.501, 52802.497 25/05/06,18:21:04,03,08,1, 11.9,1,1, 7.544, 10500.615, 387.511, 52802.530 25/05/06,18:21:04,04,08,1, 11.9,1,1, 7.544, 10500.579, 387.507, 52802.518 25/05/06,18:21:04,05,08,1, 11.9,1,1, 7.544, 10500.538, 387.525, 52802.417 25/05/06,18:21:04,06,08,1, 11.9,1,1, 7.544, 10500.510, 387.533, 52802.541 25/05/06,18:21:04,07,08,1, 11.9,1,1, 7.544, 10500.483, 387.518, 52802.573 25/05/06,18:21:04,08,08,1, 11.9,1,1, 7.544, 10500.459, 387.532, 52802.591 25/05/06,18:21:04,09,08,1, 11.9,1,1, 7.544, 10500.441, 387.525, 52802.527 25/05/06,18:21:04,10,08,1, 11.9,1,1, 7.544, 10500.398, 387.503, 52802.493 25/05/06,18:21:04,11,08,1, 11.9,1,1, 7.544, 10500.369, 387.519, 52802.563 25/05/06,18:21:04,12,08,1, 11.9,1,1, 7.544, 10500.366, 387.534, 52802.534 25/05/06,18:21:04,13,08,1, 11.9,1,1, 7.544, 10500.349, 387.535, 52802.497 25/05/06,18:21:04,14,08,1, 11.9,1,1, 7.544, 10500.304, 387.542, 52802.582 25/05/06,18:21:04,15,08,1, 11.9,1,1, 7.544, 10500.297, 387.525, 52802.528 25/05/06,18:21:04,16,08,1, 11.9,1,1, 7.544, 10500.266, 387.545, 52802.584 25/05/06,18:21:04,17,08,1, 11.9,1,1, 7.544, 10500.243, 387.516, 52802.527 25/05/06,18:21:04,18,08,1, 11.9,1,1, 7.544, 10500.200, 387.499, 52802.443 25/05/06,18:21:04,19,08,1, 11.9,1,1, 7.544, 10500.221, 387.545, 52802.479 25/05/06,18:21:05,00,08,1, 11.9,1,1, 7.547, 10500.215, 387.545, 52802.479 25/05/06,18:21:05,01,08,1, 11.9,1,1, 7.547, 10500.150, 387.519, 52802.447 25/05/06,18:21:05,02,08,1, 11.9,1,1, 7.547, 10500.162, 387.547, 52802.507 25/05/06,18:21:05,03,08,1, 11.9,1,1, 7.547, 10500.106, 387.510, 52802.439 25/05/06,18:21:05,04,08,1, 11.9,1,1, 7.547, 10500.096, 387.558, 52802.556 25/05/06,18:21:05,05,08,1, 11.9,1,1, 7.547, 10500.074, 387.558, 52802.506 25/05/06,18:21:05,06,08,1, 11.9,1,1, 7.547, 10500.043, 387.522, 52802.473 25/05/06,18:21:05,07,08,1, 11.9,1,1, 7.547, 10500.010, 387.539, 52802.382 25/05/06,18:21:05,08,08,1, 11.9,1,1, 7.547, 10499.996, 387.517, 52802.437 25/05/06,18:21:05,09,08,1, 11.9,1,1, 7.547, 10499.987, 387.501, 52802.492 25/05/06,18:21:05,10,08,1, 11.9,1,1, 7.547, 10499.942, 387.554, 52802.457 25/05/06,18:21:05,11,08,1, 11.9,1,1, 7.547, 10499.959, 387.507, 52802.433 25/05/06,18:21:05,12,08,1, 11.9,1,1, 7.547, 10499.910, 387.554, 52802.476 25/05/06,18:21:05,13,08,1, 11.9,1,1, 7.547, 10499.940, 387.551, 52802.470 25/05/06,18:21:05,14,08,1, 11.9,1,1, 7.547, 10499.892, 387.547, 52802.474 25/05/06,18:21:05,15,08,1, 11.9,1,1, 7.547, 10499.872, 387.546, 52802.337 25/05/06,18:21:05,16,08,1, 11.9,1,1, 7.547, 10499.834, 387.564, 52802.450 25/05/06,18:21:05,17,08,1, 11.9,1,1, 7.547, 10499.841, 387.541, 52802.481 25/05/06,18:21:05,18,08,1, 11.9,1,1, 7.547, 10499.793, 387.577, 52802.503 25/05/06,18:21:05,19,08,1, 11.9,1,1, 7.547, 10499.768, 387.575, 52802.409 25/05/06,18:21:06,00,08,1, 12.0,1,1, 7.549, 10499.765, 387.575, 52802.409 25/05/06,18:21:06,01,08,1, 12.0,1,1, 7.549, 10499.742, 387.595, 52802.472 25/05/06,18:21:06,02,08,1, 12.0,1,1, 7.549, 10499.731, 387.561, 52802.436 25/05/06,18:21:06,03,08,1, 12.0,1,1, 7.549, 10499.701, 387.578, 52802.420 25/05/06,18:21:06,04,08,1, 12.0,1,1, 7.549, 10499.689, 387.604, 52802.446 25/05/06,18:21:06,05,08,1, 12.0,1,1, 7.549, 10499.684, 387.582, 52802.390 25/05/06,18:21:06,06,08,1, 12.0,1,1, 7.549, 10499.622, 387.613, 52802.470 25/05/06,18:21:06,07,08,1, 12.0,1,1, 7.549, 10499.613, 387.587, 52802.441 25/05/06,18:21:06,08,08,1, 12.0,1,1, 7.549, 10499.593, 387.577, 52802.445 25/05/06,18:21:06,09,08,1, 12.0,1,1, 7.549, 10499.565, 387.600, 52802.458 25/05/06,18:21:06,10,08,1, 12.0,1,1, 7.549, 10499.573, 387.585, 52802.419 25/05/06,18:21:06,11,08,1, 12.0,1,1, 7.549, 10499.508, 387.608, 52802.482 25/05/06,18:21:06,12,08,1, 12.0,1,1, 7.549, 10499.509, 387.592, 52802.408 25/05/06,18:21:06,13,08,1, 12.0,1,1, 7.549, 10499.474, 387.607, 52802.407 25/05/06,18:21:06,14,08,1, 12.0,1,1, 7.549, 10499.473, 387.625, 52802.417 25/05/06,18:21:06,15,08,1, 12.0,1,1, 7.549, 10499.421, 387.597, 52802.412 25/05/06,18:21:06,16,08,1, 12.0,1,1, 7.549, 10499.390, 387.603, 52802.375 25/05/06,18:21:06,17,08,1, 12.0,1,1, 7.549, 10499.373, 387.615, 52802.380 25/05/06,18:21:06,18,08,1, 12.0,1,1, 7.549, 10499.335, 387.594, 52802.364 25/05/06,18:21:06,19,08,1, 12.0,1,1, 7.549, 10499.360, 387.617, 52802.395 25/05/06,18:21:07,00,08,1, 11.9,1,1, 7.542, 10499.356, 387.617, 52802.395 25/05/06,18:21:07,01,08,1, 11.9,1,1, 7.542, 10499.245, 387.632, 52802.445 25/05/06,18:21:07,02,08,1, 11.9,1,1, 7.542, 10499.243, 387.628, 52802.468 25/05/06,18:21:07,03,08,1, 11.9,1,1, 7.542, 10499.191, 387.644, 52802.483 25/05/06,18:21:07,04,08,1, 11.9,1,1, 7.542, 10499.195, 387.638, 52802.377 25/05/06,18:21:07,05,08,1, 11.9,1,1, 7.542, 10499.171, 387.642, 52802.366 25/05/06,18:21:07,06,08,1, 11.9,1,1, 7.542, 10499.119, 387.635, 52802.306 25/05/06,18:21:07,07,08,1, 11.9,1,1, 7.542, 10499.078, 387.617, 52802.399 25/05/06,18:21:07,08,08,1, 11.9,1,1, 7.542, 10499.095, 387.632, 52802.425 25/05/06,18:21:07,09,08,1, 11.9,1,1, 7.542, 10499.058, 387.642, 52802.368 25/05/06,18:21:07,10,08,1, 11.9,1,1, 7.542, 10499.067, 387.645, 52802.348 25/05/06,18:21:07,11,08,1, 11.9,1,1, 7.542, 10499.026, 387.658, 52802.379 25/05/06,18:21:07,12,08,1, 11.9,1,1, 7.542, 10499.003, 387.636, 52802.326 25/05/06,18:21:07,13,08,1, 11.9,1,1, 7.542, 10498.977, 387.682, 52802.536 25/05/06,18:21:07,14,08,1, 11.9,1,1, 7.542, 10498.933, 387.651, 52802.342 25/05/06,18:21:07,15,08,1, 11.9,1,1, 7.542, 10498.900, 387.652, 52802.311 25/05/06,18:21:07,16,08,1, 11.9,1,1, 7.542, 10498.882, 387.678, 52802.399 25/05/06,18:21:07,17,08,1, 11.9,1,1, 7.542, 10498.856, 387.683, 52802.368 25/05/06,18:21:07,18,08,1, 11.9,1,1, 7.542, 10498.855, 387.699, 52802.401 25/05/06,18:21:07,19,08,1, 11.9,1,1, 7.542, 10498.811, 387.686, 52802.335 25/05/06,18:21:08,00,07,1, 11.9,1,1, 7.545, 10498.805, 387.686, 52802.335 25/05/06,18:21:08,01,07,1, 11.9,1,1, 7.545, 10498.780, 387.716, 52802.405 25/05/06,18:21:08,02,07,1, 11.9,1,1, 7.545, 10498.764, 387.708, 52802.427 25/05/06,18:21:08,03,07,1, 11.9,1,1, 7.545, 10498.729, 387.682, 52802.352 25/05/06,18:21:08,04,07,1, 11.9,1,1, 7.545, 10498.713, 387.720, 52802.388 25/05/06,18:21:08,05,07,1, 11.9,1,1, 7.545, 10498.690, 387.734, 52802.392 25/05/06,18:21:08,06,07,1, 11.9,1,1, 7.545, 10498.681, 387.714, 52802.416 25/05/06,18:21:08,07,07,1, 11.9,1,1, 7.545, 10498.654, 387.751, 52802.342 25/05/06,18:21:08,08,07,1, 11.9,1,1, 7.545, 10498.627, 387.731, 52802.368 25/05/06,18:21:08,09,07,1, 11.9,1,1, 7.545, 10498.631, 387.739, 52802.406 25/05/06,18:21:08,10,07,1, 11.9,1,1, 7.545, 10498.612, 387.776, 52802.345 25/05/06,18:21:08,11,07,1, 11.9,1,1, 7.545, 10498.563, 387.767, 52802.388 25/05/06,18:21:08,12,07,1, 11.9,1,1, 7.545, 10498.552, 387.778, 52802.408 25/05/06,18:21:08,13,07,1, 11.9,1,1, 7.545, 10498.521, 387.758, 52802.322 25/05/06,18:21:08,14,07,1, 11.9,1,1, 7.545, 10498.532, 387.769, 52802.399 25/05/06,18:21:08,15,07,1, 11.9,1,1, 7.545, 10498.484, 387.805, 52802.342 25/05/06,18:21:08,16,07,1, 11.9,1,1, 7.545, 10498.457, 387.805, 52802.358 25/05/06,18:21:08,17,07,1, 11.9,1,1, 7.545, 10498.422, 387.801, 52802.295 25/05/06,18:21:08,18,07,1, 11.9,1,1, 7.545, 10498.420, 387.806, 52802.384 25/05/06,18:21:08,19,07,1, 11.9,1,1, 7.545, 10498.395, 387.824, 52802.287 25/05/06,18:21:09,00,07,1, 12.0,1,1, 7.547, 10498.388, 387.824, 52802.287 25/05/06,18:21:09,01,07,1, 12.0,1,1, 7.547, 10498.305, 387.851, 52802.324 25/05/06,18:21:09,02,07,1, 12.0,1,1, 7.547, 10498.287, 387.838, 52802.320 25/05/06,18:21:09,03,07,1, 12.0,1,1, 7.547, 10498.282, 387.882, 52802.393 25/05/06,18:21:09,04,07,1, 12.0,1,1, 7.547, 10498.244, 387.851, 52802.339 25/05/06,18:21:09,05,07,1, 12.0,1,1, 7.547, 10498.198, 387.901, 52802.366 25/05/06,18:21:09,06,07,1, 12.0,1,1, 7.547, 10498.202, 387.896, 52802.283 25/05/06,18:21:09,07,07,1, 12.0,1,1, 7.547, 10498.154, 387.892, 52802.393 25/05/06,18:21:09,08,07,1, 12.0,1,1, 7.547, 10498.149, 387.933, 52802.385 25/05/06,18:21:09,09,07,1, 12.0,1,1, 7.547, 10498.104, 387.929, 52802.356 25/05/06,18:21:09,10,07,1, 12.0,1,1, 7.547, 10498.063, 387.945, 52802.412 25/05/06,18:21:09,11,07,1, 12.0,1,1, 7.547, 10498.058, 387.965, 52802.394 25/05/06,18:21:09,12,07,1, 12.0,1,1, 7.547, 10498.015, 388.008, 52802.425 25/05/06,18:21:09,13,07,1, 12.0,1,1, 7.547, 10497.987, 387.967, 52802.370 25/05/06,18:21:09,14,07,1, 12.0,1,1, 7.547, 10498.002, 387.998, 52802.398 25/05/06,18:21:09,15,07,1, 12.0,1,1, 7.547, 10497.955, 387.971, 52802.409 25/05/06,18:21:09,16,07,1, 12.0,1,1, 7.547, 10497.935, 388.020, 52802.449 25/05/06,18:21:09,17,07,1, 12.0,1,1, 7.547, 10497.883, 388.012, 52802.401 25/05/06,18:21:09,18,07,1, 12.0,1,1, 7.547, 10497.878, 388.016, 52802.360 25/05/06,18:21:09,19,07,1, 12.0,1,1, 7.547, 10497.868, 388.051, 52802.358 25/05/06,18:21:10,00,07,1, 11.9,1,1, 7.542, 10497.862, 388.051, 52802.358 25/05/06,18:21:10,01,07,1, 11.9,1,1, 7.542, 10497.820, 388.054, 52802.370 25/05/06,18:21:10,02,07,1, 11.9,1,1, 7.542, 10497.791, 388.109, 52802.412 25/05/06,18:21:10,03,07,1, 11.9,1,1, 7.542, 10497.753, 388.081, 52802.393 25/05/06,18:21:10,04,07,1, 11.9,1,1, 7.542, 10497.713, 388.106, 52802.395 25/05/06,18:21:10,05,07,1, 11.9,1,1, 7.542, 10497.694, 388.127, 52802.394 25/05/06,18:21:10,06,07,1, 11.9,1,1, 7.542, 10497.648, 388.117, 52802.413 25/05/06,18:21:10,07,07,1, 11.9,1,1, 7.542, 10497.624, 388.145, 52802.413 25/05/06,18:21:10,08,07,1, 11.9,1,1, 7.542, 10497.618, 388.145, 52802.346 25/05/06,18:21:10,09,07,1, 11.9,1,1, 7.542, 10497.566, 388.183, 52802.432 25/05/06,18:21:10,10,07,1, 11.9,1,1, 7.542, 10497.574, 388.201, 52802.469 25/05/06,18:21:10,11,07,1, 11.9,1,1, 7.542, 10497.499, 388.176, 52802.411 25/05/06,18:21:10,12,07,1, 11.9,1,1, 7.542, 10497.489, 388.196, 52802.427 25/05/06,18:21:10,13,07,1, 11.9,1,1, 7.542, 10497.471, 388.220, 52802.413 25/05/06,18:21:10,14,07,1, 11.9,1,1, 7.542, 10497.453, 388.218, 52802.393 25/05/06,18:21:10,15,07,1, 11.9,1,1, 7.542, 10497.435, 388.263, 52802.445 25/05/06,18:21:10,16,07,1, 11.9,1,1, 7.542, 10497.391, 388.261, 52802.444 25/05/06,18:21:10,17,07,1, 11.9,1,1, 7.542, 10497.367, 388.263, 52802.446 25/05/06,18:21:10,18,07,1, 11.9,1,1, 7.542, 10497.342, 388.306, 52802.438 25/05/06,18:21:10,19,07,1, 11.9,1,1, 7.542, 10497.311, 388.281, 52802.490 25/05/06,18:21:11,00,07,1, 11.9,1,1, 7.545, 10497.303, 388.281, 52802.490 25/05/06,18:21:11,01,07,1, 11.9,1,1, 7.545, 10497.295, 388.342, 52802.455 25/05/06,18:21:11,02,07,1, 11.9,1,1, 7.545, 10497.249, 388.328, 52802.436 25/05/06,18:21:11,03,07,1, 11.9,1,1, 7.545, 10497.242, 388.345, 52802.426 25/05/06,18:21:11,04,07,1, 11.9,1,1, 7.545, 10497.208, 388.366, 52802.431 25/05/06,18:21:11,05,07,1, 11.9,1,1, 7.545, 10497.171, 388.378, 52802.465 25/05/06,18:21:11,06,07,1, 11.9,1,1, 7.545, 10497.169, 388.395, 52802.456 25/05/06,18:21:11,07,07,1, 11.9,1,1, 7.545, 10497.168, 388.391, 52802.478 25/05/06,18:21:11,08,07,1, 11.9,1,1, 7.545, 10497.134, 388.414, 52802.461 25/05/06,18:21:11,09,07,1, 11.9,1,1, 7.545, 10497.128, 388.445, 52802.419 25/05/06,18:21:11,10,07,1, 11.9,1,1, 7.545, 10497.080, 388.431, 52802.457 25/05/06,18:21:11,11,07,1, 11.9,1,1, 7.545, 10497.094, 388.462, 52802.467 25/05/06,18:21:11,12,07,1, 11.9,1,1, 7.545, 10497.085, 388.482, 52802.467 25/05/06,18:21:11,13,07,1, 11.9,1,1, 7.545, 10497.047, 388.495, 52802.460 25/05/06,18:21:11,14,07,1, 11.9,1,1, 7.545, 10497.039, 388.517, 52802.454 25/05/06,18:21:11,15,07,1, 11.9,1,1, 7.545, 10497.024, 388.507, 52802.503 25/05/06,18:21:11,16,07,1, 11.9,1,1, 7.545, 10497.011, 388.499, 52802.480 25/05/06,18:21:11,17,07,1, 11.9,1,1, 7.545, 10497.014, 388.565, 52802.526 25/05/06,18:21:11,18,07,1, 11.9,1,1, 7.545, 10497.003, 388.567, 52802.542 25/05/06,18:21:11,19,07,1, 11.9,1,1, 7.545, 10496.976, 388.575, 52802.479 25/05/06,18:21:12,00,07,1, 11.9,1,1, 7.546, 10496.969, 388.575, 52802.479 25/05/06,18:21:12,01,07,1, 11.9,1,1, 7.546, 10496.969, 388.597, 52802.502 25/05/06,18:21:12,02,07,1, 11.9,1,1, 7.546, 10496.943, 388.606, 52802.520 25/05/06,18:21:12,03,07,1, 11.9,1,1, 7.546, 10496.943, 388.608, 52802.480 25/05/06,18:21:12,04,07,1, 11.9,1,1, 7.546, 10496.938, 388.623, 52802.535 25/05/06,18:21:12,05,07,1, 11.9,1,1, 7.546, 10496.944, 388.644, 52802.547 25/05/06,18:21:12,06,07,1, 11.9,1,1, 7.546, 10496.921, 388.656, 52802.493 25/05/06,18:21:12,07,07,1, 11.9,1,1, 7.546, 10496.912, 388.664, 52802.525 25/05/06,18:21:12,08,07,1, 11.9,1,1, 7.546, 10496.919, 388.686, 52802.397 25/05/06,18:21:12,09,07,1, 11.9,1,1, 7.546, 10496.899, 388.666, 52802.487 25/05/06,18:21:12,10,07,1, 11.9,1,1, 7.546, 10496.904, 388.688, 52802.403 25/05/06,18:21:12,11,07,1, 11.9,1,1, 7.546, 10496.899, 388.698, 52802.399 25/05/06,18:21:12,12,07,1, 11.9,1,1, 7.546, 10496.874, 388.714, 52802.415 25/05/06,18:21:12,13,07,1, 11.9,1,1, 7.546, 10496.854, 388.705, 52802.497 25/05/06,18:21:12,14,07,1, 11.9,1,1, 7.546, 10496.877, 388.721, 52802.500 25/05/06,18:21:12,15,07,1, 11.9,1,1, 7.546, 10496.898, 388.738, 52802.421 25/05/06,18:21:12,16,07,1, 11.9,1,1, 7.546, 10496.869, 388.769, 52802.464 25/05/06,18:21:12,17,07,1, 11.9,1,1, 7.546, 10496.873, 388.789, 52802.468 25/05/06,18:21:12,18,07,1, 11.9,1,1, 7.546, 10496.868, 388.778, 52802.451 25/05/06,18:21:12,19,07,1, 11.9,1,1, 7.546, 10496.855, 388.828, 52802.439 25/05/06,18:21:13,00,06,1, 12.0,1,1, 7.543, 10496.852, 388.828, 52802.439 25/05/06,18:21:13,01,06,1, 12.0,1,1, 7.543, 10496.840, 388.824, 52802.483 25/05/06,18:21:13,02,06,1, 12.0,1,1, 7.543, 10496.876, 388.833, 52802.502 25/05/06,18:21:13,03,06,1, 12.0,1,1, 7.543, 10496.863, 388.828, 52802.382 25/05/06,18:21:13,04,06,1, 12.0,1,1, 7.543, 10496.858, 388.849, 52802.480 25/05/06,18:21:13,05,06,1, 12.0,1,1, 7.543, 10496.846, 388.877, 52802.446 25/05/06,18:21:13,06,06,1, 12.0,1,1, 7.543, 10496.864, 388.859, 52802.429 25/05/06,18:21:13,07,06,1, 12.0,1,1, 7.543, 10496.864, 388.893, 52802.417 25/05/06,18:21:13,08,06,1, 12.0,1,1, 7.543, 10496.844, 388.889, 52802.472 25/05/06,18:21:13,09,06,1, 12.0,1,1, 7.543, 10496.858, 388.888, 52802.428 25/05/06,18:21:13,10,06,1, 12.0,1,1, 7.543, 10496.846, 388.906, 52802.455 25/05/06,18:21:13,11,06,1, 12.0,1,1, 7.543, 10496.856, 388.916, 52802.440 25/05/06,18:21:13,12,06,1, 12.0,1,1, 7.543, 10496.863, 388.934, 52802.445 25/05/06,18:21:13,13,06,1, 12.0,1,1, 7.543, 10496.855, 388.932, 52802.441 25/05/06,18:21:13,14,06,1, 12.0,1,1, 7.543, 10496.838, 388.927, 52802.471 25/05/06,18:21:13,15,06,1, 12.0,1,1, 7.543, 10496.854, 388.938, 52802.471 25/05/06,18:21:13,16,06,1, 12.0,1,1, 7.543, 10496.844, 388.942, 52802.455 25/05/06,18:21:13,17,06,1, 12.0,1,1, 7.543, 10496.821, 388.941, 52802.471 25/05/06,18:21:13,18,06,1, 12.0,1,1, 7.543, 10496.821, 388.978, 52802.499 25/05/06,18:21:13,19,06,1, 12.0,1,1, 7.543, 10496.832, 388.935, 52802.401 25/05/06,18:21:14,00,07,1, 11.9,1,1, 7.541, 10496.827, 388.935, 52802.401 25/05/06,18:21:14,01,07,1, 11.9,1,1, 7.541, 10496.823, 388.928, 52802.391 25/05/06,18:21:14,02,07,1, 11.9,1,1, 7.541, 10496.809, 388.934, 52802.392 25/05/06,18:21:14,03,07,1, 11.9,1,1, 7.541, 10496.785, 388.960, 52802.404 25/05/06,18:21:14,04,07,1, 11.9,1,1, 7.541, 10496.806, 388.976, 52802.506 25/05/06,18:21:14,05,07,1, 11.9,1,1, 7.541, 10496.789, 388.966, 52802.405 25/05/06,18:21:14,06,07,1, 11.9,1,1, 7.541, 10496.807, 388.955, 52802.394 25/05/06,18:21:14,07,07,1, 11.9,1,1, 7.541, 10496.795, 388.950, 52802.385 25/05/06,18:21:14,08,07,1, 11.9,1,1, 7.541, 10496.784, 388.963, 52802.408 25/05/06,18:21:14,09,07,1, 11.9,1,1, 7.541, 10496.773, 388.963, 52802.401 25/05/06,18:21:14,10,07,1, 11.9,1,1, 7.541, 10496.774, 388.927, 52802.373 25/05/06,18:21:14,11,07,1, 11.9,1,1, 7.541, 10496.750, 388.959, 52802.384 25/05/06,18:21:14,12,07,1, 11.9,1,1, 7.541, 10496.737, 388.940, 52802.334 25/05/06,18:21:14,13,07,1, 11.9,1,1, 7.541, 10496.723, 388.936, 52802.364 25/05/06,18:21:14,14,07,1, 11.9,1,1, 7.541, 10496.749, 388.945, 52802.433 25/05/06,18:21:14,15,07,1, 11.9,1,1, 7.541, 10496.750, 388.922, 52802.227 25/05/06,18:21:14,16,07,1, 11.9,1,1, 7.541, 10496.729, 388.931, 52802.302 25/05/06,18:21:14,17,07,1, 11.9,1,1, 7.541, 10496.706, 388.961, 52802.329 25/05/06,18:21:14,18,07,1, 11.9,1,1, 7.541, 10496.677, 388.931, 52802.342 25/05/06,18:21:14,19,07,1, 11.9,1,1, 7.541, 10496.677, 388.919, 52802.369 25/05/06,18:21:15,00,07,1, 11.9,1,1, 7.546, 10496.677, 388.919, 52802.369 25/05/06,18:21:15,01,07,1, 11.9,1,1, 7.546, 10496.651, 388.925, 52802.375 25/05/06,18:21:15,02,07,1, 11.9,1,1, 7.546, 10496.650, 388.961, 52802.421 25/05/06,18:21:15,03,07,1, 11.9,1,1, 7.546, 10496.639, 388.915, 52802.306 25/05/06,18:21:15,04,07,1, 11.9,1,1, 7.546, 10496.577, 388.922, 52802.381 25/05/06,18:21:15,05,07,1, 11.9,1,1, 7.546, 10496.646, 388.944, 52802.375 25/05/06,18:21:15,06,07,1, 11.9,1,1, 7.546, 10496.609, 388.923, 52802.306 25/05/06,18:21:15,07,07,1, 11.9,1,1, 7.546, 10496.627, 388.916, 52802.276 25/05/06,18:21:15,08,07,1, 11.9,1,1, 7.546, 10496.580, 388.934, 52802.377 25/05/06,18:21:15,09,07,1, 11.9,1,1, 7.546, 10496.609, 388.900, 52802.308 25/05/06,18:21:15,10,07,1, 11.9,1,1, 7.546, 10496.591, 388.903, 52802.310 25/05/06,18:21:15,11,07,1, 11.9,1,1, 7.546, 10496.570, 388.890, 52802.418 25/05/06,18:21:15,12,07,1, 11.9,1,1, 7.546, 10496.564, 388.905, 52802.276 25/05/06,18:21:15,13,07,1, 11.9,1,1, 7.546, 10496.537, 388.920, 52802.338 25/05/06,18:21:15,14,07,1, 11.9,1,1, 7.546, 10496.580, 388.891, 52802.310 25/05/06,18:21:15,15,07,1, 11.9,1,1, 7.546, 10496.536, 388.907, 52802.337 25/05/06,18:21:15,16,07,1, 11.9,1,1, 7.546, 10496.518, 388.917, 52802.335 25/05/06,18:21:15,17,07,1, 11.9,1,1, 7.546, 10496.529, 388.906, 52802.226 25/05/06,18:21:15,18,07,1, 11.9,1,1, 7.546, 10496.544, 388.911, 52802.326 25/05/06,18:21:15,19,07,1, 11.9,1,1, 7.546, 10496.500, 388.925, 52802.274 25/05/06,18:21:16,00,07,1, 11.9,1,1, 7.549, 10496.494, 388.925, 52802.274 25/05/06,18:21:16,01,07,1, 11.9,1,1, 7.549, 10496.503, 388.919, 52802.247 25/05/06,18:21:16,02,07,1, 11.9,1,1, 7.549, 10496.485, 388.899, 52802.311 25/05/06,18:21:16,03,07,1, 11.9,1,1, 7.549, 10496.502, 388.901, 52802.257 25/05/06,18:21:16,04,07,1, 11.9,1,1, 7.549, 10496.496, 388.933, 52802.275 25/05/06,18:21:16,05,07,1, 11.9,1,1, 7.549, 10496.467, 388.917, 52802.311 25/05/06,18:21:16,06,07,1, 11.9,1,1, 7.549, 10496.471, 388.906, 52802.262 25/05/06,18:21:16,07,07,1, 11.9,1,1, 7.549, 10496.462, 388.935, 52802.221 25/05/06,18:21:16,08,07,1, 11.9,1,1, 7.549, 10496.443, 388.905, 52802.287 25/05/06,18:21:16,09,07,1, 11.9,1,1, 7.549, 10496.447, 388.945, 52802.273 25/05/06,18:21:16,10,07,1, 11.9,1,1, 7.549, 10496.452, 388.963, 52802.250 25/05/06,18:21:16,11,07,1, 11.9,1,1, 7.549, 10496.427, 388.948, 52802.248 25/05/06,18:21:16,12,07,1, 11.9,1,1, 7.549, 10496.452, 388.978, 52802.298 25/05/06,18:21:16,13,07,1, 11.9,1,1, 7.549, 10496.422, 388.977, 52802.241 25/05/06,18:21:16,14,07,1, 11.9,1,1, 7.549, 10496.435, 388.964, 52802.206 25/05/06,18:21:16,15,07,1, 11.9,1,1, 7.549, 10496.389, 388.998, 52802.216 25/05/06,18:21:16,16,07,1, 11.9,1,1, 7.549, 10496.403, 388.956, 52802.207 25/05/06,18:21:16,17,07,1, 11.9,1,1, 7.549, 10496.377, 388.966, 52802.217 25/05/06,18:21:16,18,07,1, 11.9,1,1, 7.549, 10496.385, 388.969, 52802.216 25/05/06,18:21:16,19,07,1, 11.9,1,1, 7.549, 10496.402, 388.986, 52802.206 25/05/06,18:21:17,00,07,1, 11.9,1,1, 7.548, 10496.393, 388.986, 52802.206 25/05/06,18:21:17,01,07,1, 11.9,1,1, 7.548, 10496.413, 389.013, 52802.265 25/05/06,18:21:17,02,07,1, 11.9,1,1, 7.548, 10496.408, 389.011, 52802.173 25/05/06,18:21:17,03,07,1, 11.9,1,1, 7.548, 10496.429, 389.040, 52802.221 25/05/06,18:21:17,04,07,1, 11.9,1,1, 7.548, 10496.416, 389.033, 52802.252 25/05/06,18:21:17,05,07,1, 11.9,1,1, 7.548, 10496.435, 389.037, 52802.158 25/05/06,18:21:17,06,07,1, 11.9,1,1, 7.548, 10496.416, 389.057, 52802.241 25/05/06,18:21:17,07,07,1, 11.9,1,1, 7.548, 10496.390, 389.041, 52802.123 25/05/06,18:21:17,08,07,1, 11.9,1,1, 7.548, 10496.417, 389.061, 52802.180 25/05/06,18:21:17,09,07,1, 11.9,1,1, 7.548, 10496.407, 389.061, 52802.134 25/05/06,18:21:17,10,07,1, 11.9,1,1, 7.548, 10496.425, 389.084, 52802.214 25/05/06,18:21:17,11,07,1, 11.9,1,1, 7.548, 10496.414, 389.105, 52802.253 25/05/06,18:21:17,12,07,1, 11.9,1,1, 7.548, 10496.402, 389.094, 52802.205 25/05/06,18:21:17,13,07,1, 11.9,1,1, 7.548, 10496.420, 389.104, 52802.234 25/05/06,18:21:17,14,07,1, 11.9,1,1, 7.548, 10496.406, 389.126, 52802.194 25/05/06,18:21:17,15,07,1, 11.9,1,1, 7.548, 10496.377, 389.113, 52802.208 25/05/06,18:21:17,16,07,1, 11.9,1,1, 7.548, 10496.389, 389.112, 52802.194 25/05/06,18:21:17,17,07,1, 11.9,1,1, 7.548, 10496.404, 389.161, 52802.190 25/05/06,18:21:17,18,07,1, 11.9,1,1, 7.548, 10496.406, 389.157, 52802.196 25/05/06,18:21:17,19,07,1, 11.9,1,1, 7.548, 10496.394, 389.168, 52802.189 25/05/06,18:21:18,00,07,1, 11.8,1,1, 7.545, 10496.393, 389.168, 52802.189 25/05/06,18:21:18,01,07,1, 11.8,1,1, 7.545, 10496.390, 389.183, 52802.216 25/05/06,18:21:18,02,07,1, 11.8,1,1, 7.545, 10496.402, 389.194, 52802.252 25/05/06,18:21:18,03,07,1, 11.8,1,1, 7.545, 10496.375, 389.213, 52802.241 25/05/06,18:21:18,04,07,1, 11.8,1,1, 7.545, 10496.381, 389.216, 52802.198 25/05/06,18:21:18,05,07,1, 11.8,1,1, 7.545, 10496.358, 389.231, 52802.213 25/05/06,18:21:18,06,07,1, 11.8,1,1, 7.545, 10496.360, 389.252, 52802.176 25/05/06,18:21:18,07,07,1, 11.8,1,1, 7.545, 10496.326, 389.260, 52802.215 25/05/06,18:21:18,08,07,1, 11.8,1,1, 7.545, 10496.338, 389.291, 52802.256 25/05/06,18:21:18,09,07,1, 11.8,1,1, 7.545, 10496.319, 389.285, 52802.160 25/05/06,18:21:18,10,07,1, 11.8,1,1, 7.545, 10496.320, 389.294, 52802.246 25/05/06,18:21:18,11,07,1, 11.8,1,1, 7.545, 10496.312, 389.331, 52802.150 25/05/06,18:21:18,12,07,1, 11.8,1,1, 7.545, 10496.274, 389.315, 52802.213 25/05/06,18:21:18,13,07,1, 11.8,1,1, 7.545, 10496.313, 389.330, 52802.219 25/05/06,18:21:18,14,07,1, 11.8,1,1, 7.545, 10496.271, 389.346, 52802.180 25/05/06,18:21:18,15,07,1, 11.8,1,1, 7.545, 10496.270, 389.367, 52802.208 25/05/06,18:21:18,16,07,1, 11.8,1,1, 7.545, 10496.291, 389.370, 52802.220 25/05/06,18:21:18,17,07,1, 11.8,1,1, 7.545, 10496.270, 389.400, 52802.193 25/05/06,18:21:18,18,07,1, 11.8,1,1, 7.545, 10496.274, 389.394, 52802.264 25/05/06,18:21:18,19,07,1, 11.8,1,1, 7.545, 10496.251, 389.444, 52802.191 25/05/06,18:21:19,00,07,1, 11.9,1,1, 7.540, 10496.243, 389.444, 52802.191 25/05/06,18:21:19,01,07,1, 11.9,1,1, 7.540, 10496.239, 389.450, 52802.259 25/05/06,18:21:19,02,07,1, 11.9,1,1, 7.540, 10496.251, 389.457, 52802.217 25/05/06,18:21:19,03,07,1, 11.9,1,1, 7.540, 10496.247, 389.471, 52802.177 25/05/06,18:21:19,04,07,1, 11.9,1,1, 7.540, 10496.242, 389.494, 52802.181 25/05/06,18:21:19,05,07,1, 11.9,1,1, 7.540, 10496.232, 389.507, 52802.254 25/05/06,18:21:19,06,07,1, 11.9,1,1, 7.540, 10496.239, 389.525, 52802.228 25/05/06,18:21:19,07,07,1, 11.9,1,1, 7.540, 10496.217, 389.553, 52802.256 25/05/06,18:21:19,08,07,1, 11.9,1,1, 7.540, 10496.216, 389.564, 52802.277 25/05/06,18:21:19,09,07,1, 11.9,1,1, 7.540, 10496.201, 389.553, 52802.239 25/05/06,18:21:19,10,07,1, 11.9,1,1, 7.540, 10496.191, 389.574, 52802.199 25/05/06,18:21:19,11,07,1, 11.9,1,1, 7.540, 10496.194, 389.589, 52802.253 25/05/06,18:21:19,12,07,1, 11.9,1,1, 7.540, 10496.190, 389.600, 52802.317 25/05/06,18:21:19,13,07,1, 11.9,1,1, 7.540, 10496.197, 389.615, 52802.236 25/05/06,18:21:19,14,07,1, 11.9,1,1, 7.540, 10496.176, 389.623, 52802.184 25/05/06,18:21:19,15,07,1, 11.9,1,1, 7.540, 10496.161, 389.677, 52802.328 25/05/06,18:21:19,16,07,1, 11.9,1,1, 7.540, 10496.168, 389.673, 52802.224 25/05/06,18:21:19,17,07,1, 11.9,1,1, 7.540, 10496.149, 389.667, 52802.199 25/05/06,18:21:19,18,07,1, 11.9,1,1, 7.540, 10496.163, 389.707, 52802.323 25/05/06,18:21:19,19,07,1, 11.9,1,1, 7.540, 10496.156, 389.696, 52802.236 25/05/06,18:21:20,00,07,1, 11.9,1,1, 7.544, 10496.151, 389.696, 52802.236 25/05/06,18:21:20,01,07,1, 11.9,1,1, 7.544, 10496.129, 389.720, 52802.175 25/05/06,18:21:20,02,07,1, 11.9,1,1, 7.544, 10496.111, 389.711, 52802.169 25/05/06,18:21:20,03,07,1, 11.9,1,1, 7.544, 10496.127, 389.750, 52802.338 25/05/06,18:21:20,04,07,1, 11.9,1,1, 7.544, 10496.116, 389.784, 52802.229 25/05/06,18:21:20,05,07,1, 11.9,1,1, 7.544, 10496.119, 389.762, 52802.192 25/05/06,18:21:20,06,07,1, 11.9,1,1, 7.544, 10496.108, 389.786, 52802.265 25/05/06,18:21:20,07,07,1, 11.9,1,1, 7.544, 10496.107, 389.803, 52802.265 25/05/06,18:21:20,08,07,1, 11.9,1,1, 7.544, 10496.080, 389.792, 52802.279 25/05/06,18:21:20,09,07,1, 11.9,1,1, 7.544, 10496.120, 389.797, 52802.181 25/05/06,18:21:20,10,07,1, 11.9,1,1, 7.544, 10496.093, 389.794, 52802.233 25/05/06,18:21:20,11,07,1, 11.9,1,1, 7.544, 10496.072, 389.816, 52802.315 25/05/06,18:21:20,12,07,1, 11.9,1,1, 7.544, 10496.074, 389.847, 52802.262 25/05/06,18:21:20,13,07,1, 11.9,1,1, 7.544, 10496.055, 389.829, 52802.234 25/05/06,18:21:20,14,07,1, 11.9,1,1, 7.544, 10496.019, 389.867, 52802.292 25/05/06,18:21:20,15,07,1, 11.9,1,1, 7.544, 10496.059, 389.872, 52802.238 25/05/06,18:21:20,16,07,1, 11.9,1,1, 7.544, 10496.036, 389.881, 52802.245 25/05/06,18:21:20,17,07,1, 11.9,1,1, 7.544, 10495.987, 389.913, 52802.261 25/05/06,18:21:20,18,07,1, 11.9,1,1, 7.544, 10496.008, 389.912, 52802.213 25/05/06,18:21:20,19,07,1, 11.9,1,1, 7.544, 10495.982, 389.891, 52802.254 25/05/06,18:21:21,00,07,1, 12.0,1,1, 7.547, 10495.976, 389.891, 52802.254 25/05/06,18:21:21,01,07,1, 12.0,1,1, 7.547, 10495.946, 389.931, 52802.326 25/05/06,18:21:21,02,07,1, 12.0,1,1, 7.547, 10495.943, 389.962, 52802.298 25/05/06,18:21:21,03,07,1, 12.0,1,1, 7.547, 10495.946, 389.995, 52802.231 25/05/06,18:21:21,04,07,1, 12.0,1,1, 7.547, 10495.918, 389.957, 52802.233 25/05/06,18:21:21,05,07,1, 12.0,1,1, 7.547, 10495.932, 390.010, 52802.249 25/05/06,18:21:21,06,07,1, 12.0,1,1, 7.547, 10495.926, 389.989, 52802.296 25/05/06,18:21:21,07,07,1, 12.0,1,1, 7.547, 10495.898, 389.997, 52802.273 25/05/06,18:21:21,08,07,1, 12.0,1,1, 7.547, 10495.871, 390.001, 52802.246 25/05/06,18:21:21,09,07,1, 12.0,1,1, 7.547, 10495.864, 390.042, 52802.209 25/05/06,18:21:21,10,07,1, 12.0,1,1, 7.547, 10495.833, 390.029, 52802.254 25/05/06,18:21:21,11,07,1, 12.0,1,1, 7.547, 10495.838, 390.080, 52802.306 25/05/06,18:21:21,12,07,1, 12.0,1,1, 7.547, 10495.814, 390.084, 52802.242 25/05/06,18:21:21,13,07,1, 12.0,1,1, 7.547, 10495.790, 390.077, 52802.277 25/05/06,18:21:21,14,07,1, 12.0,1,1, 7.547, 10495.798, 390.116, 52802.268 25/05/06,18:21:21,15,07,1, 12.0,1,1, 7.547, 10495.761, 390.105, 52802.300 25/05/06,18:21:21,16,07,1, 12.0,1,1, 7.547, 10495.769, 390.079, 52802.095 25/05/06,18:21:21,17,07,1, 12.0,1,1, 7.547, 10495.692, 390.140, 52802.249 25/05/06,18:21:21,18,07,1, 12.0,1,1, 7.547, 10495.724, 390.099, 52802.018 25/05/06,18:21:21,19,07,1, 12.0,1,1, 7.547, 10495.627, 390.150, 52802.251 25/05/06,18:21:22,00,08,1, 11.9,1,1, 7.540, 10495.626, 390.150, 52802.251 25/05/06,18:21:22,01,08,1, 11.9,1,1, 7.540, 10495.635, 390.168, 52802.244 25/05/06,18:21:22,02,08,1, 11.9,1,1, 7.540, 10495.619, 390.191, 52802.347 25/05/06,18:21:22,03,08,1, 11.9,1,1, 7.540, 10495.600, 390.207, 52802.292 25/05/06,18:21:22,04,08,1, 11.9,1,1, 7.540, 10495.554, 390.176, 52802.292 25/05/06,18:21:22,05,08,1, 11.9,1,1, 7.540, 10495.545, 390.227, 52802.301 25/05/06,18:21:22,06,08,1, 11.9,1,1, 7.540, 10495.518, 390.207, 52802.277 25/05/06,18:21:22,07,08,1, 11.9,1,1, 7.540, 10495.483, 390.248, 52802.317 25/05/06,18:21:22,08,08,1, 11.9,1,1, 7.540, 10495.481, 390.277, 52802.358 25/05/06,18:21:22,09,08,1, 11.9,1,1, 7.540, 10495.455, 390.245, 52802.257 25/05/06,18:21:22,10,08,1, 11.9,1,1, 7.540, 10495.460, 390.293, 52802.307 25/05/06,18:21:22,11,08,1, 11.9,1,1, 7.540, 10495.428, 390.274, 52802.263 25/05/06,18:21:22,12,08,1, 11.9,1,1, 7.540, 10495.400, 390.293, 52802.292 25/05/06,18:21:22,13,08,1, 11.9,1,1, 7.540, 10495.391, 390.337, 52802.304 25/05/06,18:21:22,14,08,1, 11.9,1,1, 7.540, 10495.349, 390.329, 52802.296 25/05/06,18:21:22,15,08,1, 11.9,1,1, 7.540, 10495.346, 390.330, 52802.341 25/05/06,18:21:22,16,08,1, 11.9,1,1, 7.540, 10495.344, 390.350, 52802.368 25/05/06,18:21:22,17,08,1, 11.9,1,1, 7.540, 10495.321, 390.383, 52802.301 25/05/06,18:21:22,18,08,1, 11.9,1,1, 7.540, 10495.309, 390.386, 52802.286 25/05/06,18:21:22,19,08,1, 11.9,1,1, 7.540, 10495.297, 390.402, 52802.276 25/05/06,18:21:23,00,07,1, 12.0,1,1, 7.544, 10495.292, 390.402, 52802.276 25/05/06,18:21:23,01,07,1, 12.0,1,1, 7.544, 10495.266, 390.437, 52802.329 25/05/06,18:21:23,02,07,1, 12.0,1,1, 7.544, 10495.272, 390.442, 52802.318 25/05/06,18:21:23,03,07,1, 12.0,1,1, 7.544, 10495.233, 390.426, 52802.371 25/05/06,18:21:23,04,07,1, 12.0,1,1, 7.544, 10495.239, 390.462, 52802.366 25/05/06,18:21:23,05,07,1, 12.0,1,1, 7.544, 10495.244, 390.452, 52802.280 25/05/06,18:21:23,06,07,1, 12.0,1,1, 7.544, 10495.229, 390.466, 52802.391 25/05/06,18:21:23,07,07,1, 12.0,1,1, 7.544, 10495.194, 390.518, 52802.361 25/05/06,18:21:23,08,07,1, 12.0,1,1, 7.544, 10495.195, 390.494, 52802.301 25/05/06,18:21:23,09,07,1, 12.0,1,1, 7.544, 10495.167, 390.541, 52802.382 25/05/06,18:21:23,10,07,1, 12.0,1,1, 7.544, 10495.191, 390.565, 52802.434 25/05/06,18:21:23,11,07,1, 12.0,1,1, 7.544, 10495.157, 390.544, 52802.363 25/05/06,18:21:23,12,07,1, 12.0,1,1, 7.544, 10495.162, 390.593, 52802.366 25/05/06,18:21:23,13,07,1, 12.0,1,1, 7.544, 10495.167, 390.590, 52802.274 25/05/06,18:21:23,14,07,1, 12.0,1,1, 7.544, 10495.141, 390.589, 52802.333 25/05/06,18:21:23,15,07,1, 12.0,1,1, 7.544, 10495.150, 390.636, 52802.416 25/05/06,18:21:23,16,07,1, 12.0,1,1, 7.544, 10495.138, 390.625, 52802.406 25/05/06,18:21:23,17,07,1, 12.0,1,1, 7.544, 10495.118, 390.651, 52802.404 25/05/06,18:21:23,18,07,1, 12.0,1,1, 7.544, 10495.149, 390.656, 52802.397 25/05/06,18:21:23,19,07,1, 12.0,1,1, 7.544, 10495.133, 390.672, 52802.390 25/05/06,18:21:24,00,08,1, 11.9,1,1, 7.541, 10495.125, 390.672, 52802.390 25/05/06,18:21:24,01,08,1, 11.9,1,1, 7.541, 10495.137, 390.698, 52802.365 25/05/06,18:21:24,02,08,1, 11.9,1,1, 7.541, 10495.110, 390.695, 52802.394 25/05/06,18:21:24,03,08,1, 11.9,1,1, 7.541, 10495.113, 390.734, 52802.398 25/05/06,18:21:24,04,08,1, 11.9,1,1, 7.541, 10495.115, 390.722, 52802.385 25/05/06,18:21:24,05,08,1, 11.9,1,1, 7.541, 10495.117, 390.726, 52802.376 25/05/06,18:21:24,06,08,1, 11.9,1,1, 7.541, 10495.137, 390.744, 52802.315 25/05/06,18:21:24,07,08,1, 11.9,1,1, 7.541, 10495.108, 390.765, 52802.345 25/05/06,18:21:24,08,08,1, 11.9,1,1, 7.541, 10495.113, 390.791, 52802.402 25/05/06,18:21:24,09,08,1, 11.9,1,1, 7.541, 10495.131, 390.817, 52802.396 25/05/06,18:21:24,10,08,1, 11.9,1,1, 7.541, 10495.133, 390.796, 52802.333 25/05/06,18:21:24,11,08,1, 11.9,1,1, 7.541, 10495.132, 390.812, 52802.344 25/05/06,18:21:24,12,08,1, 11.9,1,1, 7.541, 10495.138, 390.864, 52802.326 25/05/06,18:21:24,13,08,1, 11.9,1,1, 7.541, 10495.100, 390.854, 52802.378 25/05/06,18:21:24,14,08,1, 11.9,1,1, 7.541, 10495.145, 390.875, 52802.399 25/05/06,18:21:24,15,08,1, 11.9,1,1, 7.541, 10495.158, 390.890, 52802.365 25/05/06,18:21:24,16,08,1, 11.9,1,1, 7.541, 10495.149, 390.904, 52802.351 25/05/06,18:21:24,17,08,1, 11.9,1,1, 7.541, 10495.161, 390.938, 52802.366 25/05/06,18:21:24,18,08,1, 11.9,1,1, 7.541, 10495.156, 390.946, 52802.393 25/05/06,18:21:24,19,08,1, 11.9,1,1, 7.541, 10495.171, 390.945, 52802.405 25/05/06,18:21:25,00,09,1, 11.9,1,1, 7.544, 10495.167, 390.945, 52802.405 25/05/06,18:21:25,01,09,1, 11.9,1,1, 7.544, 10495.178, 390.992, 52802.370 25/05/06,18:21:25,02,09,1, 11.9,1,1, 7.544, 10495.177, 391.028, 52802.436 25/05/06,18:21:25,03,09,1, 11.9,1,1, 7.544, 10495.187, 391.038, 52802.441 25/05/06,18:21:25,04,09,1, 11.9,1,1, 7.544, 10495.174, 391.040, 52802.424 25/05/06,18:21:25,05,09,1, 11.9,1,1, 7.544, 10495.181, 391.075, 52802.423 25/05/06,18:21:25,06,09,1, 11.9,1,1, 7.544, 10495.199, 391.086, 52802.432 25/05/06,18:21:25,07,09,1, 11.9,1,1, 7.544, 10495.209, 391.105, 52802.456 25/05/06,18:21:25,08,09,1, 11.9,1,1, 7.544, 10495.210, 391.134, 52802.440 25/05/06,18:21:25,09,09,1, 11.9,1,1, 7.544, 10495.195, 391.116, 52802.396 25/05/06,18:21:25,10,09,1, 11.9,1,1, 7.544, 10495.211, 391.181, 52802.394 25/05/06,18:21:25,11,09,1, 11.9,1,1, 7.544, 10495.229, 391.184, 52802.402 25/05/06,18:21:25,12,09,1, 11.9,1,1, 7.544, 10495.232, 391.185, 52802.463 25/05/06,18:21:25,13,09,1, 11.9,1,1, 7.544, 10495.240, 391.230, 52802.405 25/05/06,18:21:25,14,09,1, 11.9,1,1, 7.544, 10495.251, 391.246, 52802.461 25/05/06,18:21:25,15,09,1, 11.9,1,1, 7.544, 10495.263, 391.247, 52802.333 25/05/06,18:21:25,16,09,1, 11.9,1,1, 7.544, 10495.229, 391.302, 52802.533 25/05/06,18:21:25,17,09,1, 11.9,1,1, 7.544, 10495.236, 391.319, 52802.529 25/05/06,18:21:25,18,09,1, 11.9,1,1, 7.544, 10495.230, 391.328, 52802.510 25/05/06,18:21:25,19,09,1, 11.9,1,1, 7.544, 10495.259, 391.336, 52802.473 25/05/06,18:21:26,00,09,1, 11.9,1,1, 7.545, 10495.259, 391.336, 52802.473 25/05/06,18:21:26,01,09,1, 11.9,1,1, 7.545, 10495.256, 391.374, 52802.447 25/05/06,18:21:26,02,09,1, 11.9,1,1, 7.545, 10495.241, 391.452, 52802.661 25/05/06,18:21:26,03,09,1, 11.9,1,1, 7.545, 10495.244, 391.445, 52802.588 25/05/06,18:21:26,04,09,1, 11.9,1,1, 7.545, 10495.277, 391.480, 52802.483 25/05/06,18:21:26,05,09,1, 11.9,1,1, 7.545, 10495.273, 391.498, 52802.498 25/05/06,18:21:26,06,09,1, 11.9,1,1, 7.545, 10495.289, 391.497, 52802.489 25/05/06,18:21:26,07,09,1, 11.9,1,1, 7.545, 10495.284, 391.527, 52802.439 25/05/06,18:21:26,08,09,1, 11.9,1,1, 7.545, 10495.266, 391.547, 52802.492 25/05/06,18:21:26,09,09,1, 11.9,1,1, 7.545, 10495.306, 391.552, 52802.488 25/05/06,18:21:26,10,09,1, 11.9,1,1, 7.545, 10495.284, 391.616, 52802.523 25/05/06,18:21:26,11,09,1, 11.9,1,1, 7.545, 10495.301, 391.621, 52802.478 25/05/06,18:21:26,12,09,1, 11.9,1,1, 7.545, 10495.316, 391.665, 52802.563 25/05/06,18:21:26,13,09,1, 11.9,1,1, 7.545, 10495.332, 391.689, 52802.540 25/05/06,18:21:26,14,09,1, 11.9,1,1, 7.545, 10495.314, 391.675, 52802.485 25/05/06,18:21:26,15,09,1, 11.9,1,1, 7.545, 10495.318, 391.714, 52802.529 25/05/06,18:21:26,16,09,1, 11.9,1,1, 7.545, 10495.352, 391.721, 52802.511 25/05/06,18:21:26,17,09,1, 11.9,1,1, 7.545, 10495.330, 391.744, 52802.503 25/05/06,18:21:26,18,09,1, 11.9,1,1, 7.545, 10495.347, 391.789, 52802.517 25/05/06,18:21:26,19,09,1, 11.9,1,1, 7.545, 10495.350, 391.787, 52802.499 25/05/06,18:21:27,00,09,1, 12.0,1,1, 7.547, 10495.342, 391.787, 52802.499 25/05/06,18:21:27,01,09,1, 12.0,1,1, 7.547, 10495.367, 391.857, 52802.525 25/05/06,18:21:27,02,09,1, 12.0,1,1, 7.547, 10495.369, 391.866, 52802.476 25/05/06,18:21:27,03,09,1, 12.0,1,1, 7.547, 10495.355, 391.893, 52802.481 25/05/06,18:21:27,04,09,1, 12.0,1,1, 7.547, 10495.352, 391.882, 52802.510 25/05/06,18:21:27,05,09,1, 12.0,1,1, 7.547, 10495.363, 391.878, 52802.525 25/05/06,18:21:27,06,09,1, 12.0,1,1, 7.547, 10495.361, 391.928, 52802.565 25/05/06,18:21:27,07,09,1, 12.0,1,1, 7.547, 10495.367, 391.933, 52802.573 25/05/06,18:21:27,08,09,1, 12.0,1,1, 7.547, 10495.380, 391.930, 52802.568 25/05/06,18:21:27,09,09,1, 12.0,1,1, 7.547, 10495.396, 391.981, 52802.518 25/05/06,18:21:27,10,09,1, 12.0,1,1, 7.547, 10495.377, 391.999, 52802.516 25/05/06,18:21:27,11,09,1, 12.0,1,1, 7.547, 10495.408, 391.986, 52802.587 25/05/06,18:21:27,12,09,1, 12.0,1,1, 7.547, 10495.392, 392.027, 52802.528 25/05/06,18:21:27,13,09,1, 12.0,1,1, 7.547, 10495.373, 392.022, 52802.524 25/05/06,18:21:27,14,09,1, 12.0,1,1, 7.547, 10495.388, 392.030, 52802.584 25/05/06,18:21:27,15,09,1, 12.0,1,1, 7.547, 10495.405, 392.097, 52802.612 25/05/06,18:21:27,16,09,1, 12.0,1,1, 7.547, 10495.393, 392.091, 52802.500 25/05/06,18:21:27,17,09,1, 12.0,1,1, 7.547, 10495.383, 392.105, 52802.519 25/05/06,18:21:27,18,09,1, 12.0,1,1, 7.547, 10495.401, 392.136, 52802.549 25/05/06,18:21:27,19,09,1, 12.0,1,1, 7.547, 10495.385, 392.130, 52802.575 25/05/06,18:21:28,00,09,1, 11.9,1,1, 7.542, 10495.384, 392.130, 52802.575 25/05/06,18:21:28,01,09,1, 11.9,1,1, 7.542, 10495.422, 392.162, 52802.579 25/05/06,18:21:28,02,09,1, 11.9,1,1, 7.542, 10495.386, 392.170, 52802.548 25/05/06,18:21:28,03,09,1, 11.9,1,1, 7.542, 10495.426, 392.206, 52802.579 25/05/06,18:21:28,04,09,1, 11.9,1,1, 7.542, 10495.427, 392.187, 52802.524 25/05/06,18:21:28,05,09,1, 11.9,1,1, 7.542, 10495.358, 392.222, 52802.648 25/05/06,18:21:28,06,09,1, 11.9,1,1, 7.542, 10495.450, 392.254, 52802.566 25/05/06,18:21:28,07,09,1, 11.9,1,1, 7.542, 10495.432, 392.223, 52802.540 25/05/06,18:21:28,08,09,1, 11.9,1,1, 7.542, 10495.441, 392.259, 52802.564 25/05/06,18:21:28,09,09,1, 11.9,1,1, 7.542, 10495.441, 392.264, 52802.561 25/05/06,18:21:28,10,09,1, 11.9,1,1, 7.542, 10495.446, 392.268, 52802.524 25/05/06,18:21:28,11,09,1, 11.9,1,1, 7.542, 10495.470, 392.286, 52802.550 25/05/06,18:21:28,12,09,1, 11.9,1,1, 7.542, 10495.477, 392.305, 52802.541 25/05/06,18:21:28,13,09,1, 11.9,1,1, 7.542, 10495.450, 392.291, 52802.586 25/05/06,18:21:28,14,09,1, 11.9,1,1, 7.542, 10495.476, 392.301, 52802.576 25/05/06,18:21:28,15,09,1, 11.9,1,1, 7.542, 10495.471, 392.342, 52802.594 25/05/06,18:21:28,16,09,1, 11.9,1,1, 7.542, 10495.496, 392.336, 52802.550 25/05/06,18:21:28,17,09,1, 11.9,1,1, 7.542, 10495.522, 392.358, 52802.569 25/05/06,18:21:28,18,09,1, 11.9,1,1, 7.542, 10495.518, 392.381, 52802.545 25/05/06,18:21:28,19,09,1, 11.9,1,1, 7.542, 10495.522, 392.386, 52802.613 25/05/06,18:21:29,00,10,1, 11.9,1,1, 7.547, 10495.517, 392.386, 52802.613 25/05/06,18:21:29,01,10,1, 11.9,1,1, 7.547, 10495.528, 392.380, 52802.533 25/05/06,18:21:29,02,10,1, 11.9,1,1, 7.547, 10495.555, 392.358, 52802.553 25/05/06,18:21:29,03,10,1, 11.9,1,1, 7.547, 10495.545, 392.392, 52802.569 25/05/06,18:21:29,04,10,1, 11.9,1,1, 7.547, 10495.559, 392.398, 52802.519 25/05/06,18:21:29,05,10,1, 11.9,1,1, 7.547, 10495.565, 392.424, 52802.524 25/05/06,18:21:29,06,10,1, 11.9,1,1, 7.547, 10495.563, 392.410, 52802.551 25/05/06,18:21:29,07,10,1, 11.9,1,1, 7.547, 10495.563, 392.430, 52802.585 25/05/06,18:21:29,08,10,1, 11.9,1,1, 7.547, 10495.574, 392.434, 52802.580 25/05/06,18:21:29,09,10,1, 11.9,1,1, 7.547, 10495.562, 392.441, 52802.570 25/05/06,18:21:29,10,10,1, 11.9,1,1, 7.547, 10495.561, 392.431, 52802.508 25/05/06,18:21:29,11,10,1, 11.9,1,1, 7.547, 10495.582, 392.441, 52802.556 25/05/06,18:21:29,12,10,1, 11.9,1,1, 7.547, 10495.590, 392.452, 52802.529 25/05/06,18:21:29,13,10,1, 11.9,1,1, 7.547, 10495.551, 392.466, 52802.588 25/05/06,18:21:29,14,10,1, 11.9,1,1, 7.547, 10495.582, 392.488, 52802.571 25/05/06,18:21:29,15,10,1, 11.9,1,1, 7.547, 10495.578, 392.488, 52802.535 25/05/06,18:21:29,16,10,1, 11.9,1,1, 7.547, 10495.582, 392.494, 52802.634 25/05/06,18:21:29,17,10,1, 11.9,1,1, 7.547, 10495.594, 392.509, 52802.534 25/05/06,18:21:29,18,10,1, 11.9,1,1, 7.547, 10495.596, 392.483, 52802.493 25/05/06,18:21:29,19,10,1, 11.9,1,1, 7.547, 10495.580, 392.506, 52802.569 25/05/06,18:21:30,00,09,1, 12.0,1,1, 7.544, 10495.576, 392.506, 52802.569 25/05/06,18:21:30,01,09,1, 12.0,1,1, 7.544, 10495.589, 392.510, 52802.607 25/05/06,18:21:30,02,09,1, 12.0,1,1, 7.544, 10495.604, 392.550, 52802.634 25/05/06,18:21:30,03,09,1, 12.0,1,1, 7.544, 10495.605, 392.545, 52802.548 25/05/06,18:21:30,04,09,1, 12.0,1,1, 7.544, 10495.624, 392.552, 52802.556 25/05/06,18:21:30,05,09,1, 12.0,1,1, 7.544, 10495.600, 392.566, 52802.567 25/05/06,18:21:30,06,09,1, 12.0,1,1, 7.544, 10495.582, 392.567, 52802.615 25/05/06,18:21:30,07,09,1, 12.0,1,1, 7.544, 10495.611, 392.563, 52802.515 25/05/06,18:21:30,08,09,1, 12.0,1,1, 7.544, 10495.601, 392.567, 52802.599 25/05/06,18:21:30,09,09,1, 12.0,1,1, 7.544, 10495.619, 392.573, 52802.598 25/05/06,18:21:30,10,09,1, 12.0,1,1, 7.544, 10495.614, 392.602, 52802.514 25/05/06,18:21:30,11,09,1, 12.0,1,1, 7.544, 10495.614, 392.601, 52802.490 25/05/06,18:21:30,12,09,1, 12.0,1,1, 7.544, 10495.636, 392.632, 52802.562 25/05/06,18:21:30,13,09,1, 12.0,1,1, 7.544, 10495.644, 392.639, 52802.559 25/05/06,18:21:30,14,09,1, 12.0,1,1, 7.544, 10495.618, 392.653, 52802.608 25/05/06,18:21:30,15,09,1, 12.0,1,1, 7.544, 10495.628, 392.673, 52802.551 25/05/06,18:21:30,16,09,1, 12.0,1,1, 7.544, 10495.666, 392.668, 52802.531 25/05/06,18:21:30,17,09,1, 12.0,1,1, 7.544, 10495.602, 392.686, 52802.477 25/05/06,18:21:30,18,09,1, 12.0,1,1, 7.544, 10495.658, 392.711, 52802.594 25/05/06,18:21:30,19,09,1, 12.0,1,1, 7.544, 10495.653, 392.748, 52802.587 25/05/06,18:21:31,00,07,1, 12.0,1,1, 7.541, 10495.651, 392.748, 52802.587 25/05/06,18:21:31,01,07,1, 12.0,1,1, 7.541, 10495.668, 392.771, 52802.575 25/05/06,18:21:31,02,07,1, 12.0,1,1, 7.541, 10495.687, 392.767, 52802.596 25/05/06,18:21:31,03,07,1, 12.0,1,1, 7.541, 10495.687, 392.797, 52802.537 25/05/06,18:21:31,04,07,1, 12.0,1,1, 7.541, 10495.681, 392.827, 52802.564 25/05/06,18:21:31,05,07,1, 12.0,1,1, 7.541, 10495.713, 392.817, 52802.556 25/05/06,18:21:31,06,07,1, 12.0,1,1, 7.541, 10495.707, 392.820, 52802.532 25/05/06,18:21:31,07,07,1, 12.0,1,1, 7.541, 10495.697, 392.834, 52802.556 25/05/06,18:21:31,08,07,1, 12.0,1,1, 7.541, 10495.740, 392.853, 52802.562 25/05/06,18:21:31,09,07,1, 12.0,1,1, 7.541, 10495.754, 392.894, 52802.625 25/05/06,18:21:31,10,07,1, 12.0,1,1, 7.541, 10495.728, 392.912, 52802.586 25/05/06,18:21:31,11,07,1, 12.0,1,1, 7.541, 10495.766, 392.927, 52802.566 25/05/06,18:21:31,12,07,1, 12.0,1,1, 7.541, 10495.769, 392.950, 52802.621 25/05/06,18:21:31,13,07,1, 12.0,1,1, 7.541, 10495.780, 392.975, 52802.614 25/05/06,18:21:31,14,07,1, 12.0,1,1, 7.541, 10495.787, 392.975, 52802.554 25/05/06,18:21:31,15,07,1, 12.0,1,1, 7.541, 10495.787, 393.016, 52802.638 25/05/06,18:21:31,16,07,1, 12.0,1,1, 7.541, 10495.778, 393.029, 52802.682 25/05/06,18:21:31,17,07,1, 12.0,1,1, 7.541, 10495.810, 393.026, 52802.620 25/05/06,18:21:31,18,07,1, 12.0,1,1, 7.541, 10495.831, 393.087, 52802.581 25/05/06,18:21:31,19,07,1, 12.0,1,1, 7.541, 10495.829, 393.080, 52802.588 25/05/06,18:21:32,00,08,1, 12.0,1,1, 7.540, 10495.826, 393.080, 52802.588 25/05/06,18:21:32,01,08,1, 12.0,1,1, 7.540, 10495.870, 393.162, 52802.610 25/05/06,18:21:32,02,08,1, 12.0,1,1, 7.540, 10495.867, 393.172, 52802.576 25/05/06,18:21:32,03,08,1, 12.0,1,1, 7.540, 10495.892, 393.195, 52802.670 25/05/06,18:21:32,04,08,1, 12.0,1,1, 7.540, 10495.869, 393.212, 52802.690 25/05/06,18:21:32,05,08,1, 12.0,1,1, 7.540, 10495.910, 393.223, 52802.657 25/05/06,18:21:32,06,08,1, 12.0,1,1, 7.540, 10495.896, 393.253, 52802.672 25/05/06,18:21:32,07,08,1, 12.0,1,1, 7.540, 10495.906, 393.279, 52802.622 25/05/06,18:21:32,08,08,1, 12.0,1,1, 7.540, 10495.917, 393.300, 52802.622 25/05/06,18:21:32,09,08,1, 12.0,1,1, 7.540, 10495.904, 393.336, 52802.688 25/05/06,18:21:32,10,08,1, 12.0,1,1, 7.540, 10495.963, 393.333, 52802.638 25/05/06,18:21:32,11,08,1, 12.0,1,1, 7.540, 10495.951, 393.397, 52802.719 25/05/06,18:21:32,12,08,1, 12.0,1,1, 7.540, 10495.984, 393.413, 52802.676 25/05/06,18:21:32,13,08,1, 12.0,1,1, 7.540, 10495.954, 393.425, 52802.698 25/05/06,18:21:32,14,08,1, 12.0,1,1, 7.540, 10495.998, 393.457, 52802.692 25/05/06,18:21:32,15,08,1, 12.0,1,1, 7.540, 10496.001, 393.496, 52802.664 25/05/06,18:21:32,16,08,1, 12.0,1,1, 7.540, 10495.997, 393.503, 52802.688 25/05/06,18:21:32,17,08,1, 12.0,1,1, 7.540, 10496.057, 393.546, 52802.663 25/05/06,18:21:32,18,08,1, 12.0,1,1, 7.540, 10496.049, 393.559, 52802.662 25/05/06,18:21:32,19,08,1, 12.0,1,1, 7.540, 10496.078, 393.570, 52802.666 25/05/06,18:21:33,00,08,1, 12.0,1,1, 7.542, 10496.076, 393.570, 52802.666 25/05/06,18:21:33,01,08,1, 12.0,1,1, 7.542, 10496.097, 393.632, 52802.641 25/05/06,18:21:33,02,08,1, 12.0,1,1, 7.542, 10496.115, 393.661, 52802.744 25/05/06,18:21:33,03,08,1, 12.0,1,1, 7.542, 10496.129, 393.691, 52802.707 25/05/06,18:21:33,04,08,1, 12.0,1,1, 7.542, 10496.123, 393.730, 52802.717 25/05/06,18:21:33,05,08,1, 12.0,1,1, 7.542, 10496.149, 393.768, 52802.744 25/05/06,18:21:33,06,08,1, 12.0,1,1, 7.542, 10496.163, 393.793, 52802.740 25/05/06,18:21:33,07,08,1, 12.0,1,1, 7.542, 10496.200, 393.781, 52802.747 25/05/06,18:21:33,08,08,1, 12.0,1,1, 7.542, 10496.214, 393.827, 52802.760 25/05/06,18:21:33,09,08,1, 12.0,1,1, 7.542, 10496.232, 393.830, 52802.747 25/05/06,18:21:33,10,08,1, 12.0,1,1, 7.542, 10496.286, 393.849, 52802.844 25/05/06,18:21:33,11,08,1, 12.0,1,1, 7.542, 10496.258, 393.900, 52802.779 25/05/06,18:21:33,12,08,1, 12.0,1,1, 7.542, 10496.299, 393.923, 52802.810 25/05/06,18:21:33,13,08,1, 12.0,1,1, 7.542, 10496.321, 393.954, 52802.830 25/05/06,18:21:33,14,08,1, 12.0,1,1, 7.542, 10496.366, 393.988, 52802.799 25/05/06,18:21:33,15,08,1, 12.0,1,1, 7.542, 10496.373, 394.006, 52802.762 25/05/06,18:21:33,16,08,1, 12.0,1,1, 7.542, 10496.381, 394.038, 52802.780 25/05/06,18:21:33,17,08,1, 12.0,1,1, 7.542, 10496.403, 394.064, 52802.836 25/05/06,18:21:33,18,08,1, 12.0,1,1, 7.542, 10496.432, 394.054, 52802.735 25/05/06,18:21:33,19,08,1, 12.0,1,1, 7.542, 10496.466, 394.092, 52802.800 25/05/06,18:21:34,00,08,1, 11.9,1,1, 7.540, 10496.460, 394.092, 52802.800 25/05/06,18:21:34,01,08,1, 11.9,1,1, 7.540, 10496.496, 394.129, 52802.726 25/05/06,18:21:34,02,08,1, 11.9,1,1, 7.540, 10496.526, 394.188, 52802.854 25/05/06,18:21:34,03,08,1, 11.9,1,1, 7.540, 10496.531, 394.199, 52802.798 25/05/06,18:21:34,04,08,1, 11.9,1,1, 7.540, 10496.555, 394.215, 52802.781 25/05/06,18:21:34,05,08,1, 11.9,1,1, 7.540, 10496.578, 394.253, 52802.808 25/05/06,18:21:34,06,08,1, 11.9,1,1, 7.540, 10496.588, 394.235, 52802.789 25/05/06,18:21:34,07,08,1, 11.9,1,1, 7.540, 10496.620, 394.273, 52802.817 25/05/06,18:21:34,08,08,1, 11.9,1,1, 7.540, 10496.624, 394.273, 52802.765 25/05/06,18:21:34,09,08,1, 11.9,1,1, 7.540, 10496.649, 394.309, 52802.812 25/05/06,18:21:34,10,08,1, 11.9,1,1, 7.540, 10496.692, 394.352, 52802.747 25/05/06,18:21:34,11,08,1, 11.9,1,1, 7.540, 10496.654, 394.377, 52802.784 25/05/06,18:21:34,12,08,1, 11.9,1,1, 7.540, 10496.667, 394.391, 52802.793 25/05/06,18:21:34,13,08,1, 11.9,1,1, 7.540, 10496.691, 394.434, 52802.855 25/05/06,18:21:34,14,08,1, 11.9,1,1, 7.540, 10496.745, 394.429, 52802.803 25/05/06,18:21:34,15,08,1, 11.9,1,1, 7.540, 10496.755, 394.440, 52802.832 25/05/06,18:21:34,16,08,1, 11.9,1,1, 7.540, 10496.765, 394.470, 52802.771 25/05/06,18:21:34,17,08,1, 11.9,1,1, 7.540, 10496.750, 394.461, 52802.846 25/05/06,18:21:34,18,08,1, 11.9,1,1, 7.540, 10496.797, 394.506, 52802.841 25/05/06,18:21:34,19,08,1, 11.9,1,1, 7.540, 10496.819, 394.535, 52802.828 25/05/06,18:21:35,00,08,1, 11.9,1,1, 7.541, 10496.811, 394.535, 52802.828 25/05/06,18:21:35,01,08,1, 11.9,1,1, 7.541, 10496.819, 394.547, 52802.813 25/05/06,18:21:35,02,08,1, 11.9,1,1, 7.541, 10496.854, 394.587, 52802.874 25/05/06,18:21:35,03,08,1, 11.9,1,1, 7.541, 10496.854, 394.563, 52802.805 25/05/06,18:21:35,04,08,1, 11.9,1,1, 7.541, 10496.870, 394.614, 52802.961 25/05/06,18:21:35,05,08,1, 11.9,1,1, 7.541, 10496.871, 394.599, 52802.827 25/05/06,18:21:35,06,08,1, 11.9,1,1, 7.541, 10496.888, 394.596, 52802.753 25/05/06,18:21:35,07,08,1, 11.9,1,1, 7.541, 10496.887, 394.647, 52802.805 25/05/06,18:21:35,08,08,1, 11.9,1,1, 7.541, 10496.889, 394.664, 52802.885 25/05/06,18:21:35,09,08,1, 11.9,1,1, 7.541, 10496.889, 394.686, 52802.913 25/05/06,18:21:35,10,08,1, 11.9,1,1, 7.541, 10496.929, 394.726, 52802.834 25/05/06,18:21:35,11,08,1, 11.9,1,1, 7.541, 10496.928, 394.696, 52802.853 25/05/06,18:21:35,12,08,1, 11.9,1,1, 7.541, 10496.941, 394.727, 52802.880 25/05/06,18:21:35,13,08,1, 11.9,1,1, 7.541, 10496.950, 394.729, 52802.833 25/05/06,18:21:35,14,08,1, 11.9,1,1, 7.541, 10496.950, 394.732, 52802.822 25/05/06,18:21:35,15,08,1, 11.9,1,1, 7.541, 10496.947, 394.771, 52802.877 25/05/06,18:21:35,16,08,1, 11.9,1,1, 7.541, 10496.981, 394.768, 52802.807 25/05/06,18:21:35,17,08,1, 11.9,1,1, 7.541, 10496.960, 394.774, 52802.789 25/05/06,18:21:35,18,08,1, 11.9,1,1, 7.541, 10496.985, 394.823, 52802.815 25/05/06,18:21:35,19,08,1, 11.9,1,1, 7.541, 10497.001, 394.822, 52802.830 25/05/06,18:21:36,00,07,1, 11.9,1,1, 7.544, 10496.994, 394.822, 52802.830 25/05/06,18:21:36,01,07,1, 11.9,1,1, 7.544, 10497.039, 394.852, 52802.877 25/05/06,18:21:36,02,07,1, 11.9,1,1, 7.544, 10497.017, 394.864, 52802.865 25/05/06,18:21:36,03,07,1, 11.9,1,1, 7.544, 10497.031, 394.864, 52802.805 25/05/06,18:21:36,04,07,1, 11.9,1,1, 7.544, 10497.039, 394.881, 52802.850 25/05/06,18:21:36,05,07,1, 11.9,1,1, 7.544, 10497.070, 394.866, 52802.846 25/05/06,18:21:36,06,07,1, 11.9,1,1, 7.544, 10497.071, 394.923, 52802.880 25/05/06,18:21:36,07,07,1, 11.9,1,1, 7.544, 10497.078, 394.958, 52802.860 25/05/06,18:21:36,08,07,1, 11.9,1,1, 7.544, 10497.073, 394.958, 52802.850 25/05/06,18:21:36,09,07,1, 11.9,1,1, 7.544, 10497.090, 394.977, 52802.854 25/05/06,18:21:36,10,07,1, 11.9,1,1, 7.544, 10497.118, 394.982, 52802.880 25/05/06,18:21:36,11,07,1, 11.9,1,1, 7.544, 10497.149, 394.967, 52802.925 25/05/06,18:21:36,12,07,1, 11.9,1,1, 7.544, 10497.146, 394.992, 52802.895 25/05/06,18:21:36,13,07,1, 11.9,1,1, 7.544, 10497.163, 395.006, 52802.876 25/05/06,18:21:36,14,07,1, 11.9,1,1, 7.544, 10497.141, 395.008, 52802.905 25/05/06,18:21:36,15,07,1, 11.9,1,1, 7.544, 10497.183, 395.033, 52802.895 25/05/06,18:21:36,16,07,1, 11.9,1,1, 7.544, 10497.170, 395.036, 52802.952 25/05/06,18:21:36,17,07,1, 11.9,1,1, 7.544, 10497.210, 395.078, 52802.838 25/05/06,18:21:36,18,07,1, 11.9,1,1, 7.544, 10497.201, 395.083, 52802.902 25/05/06,18:21:36,19,07,1, 11.9,1,1, 7.544, 10497.220, 395.091, 52802.850 25/05/06,18:21:37,00,08,1, 11.9,1,1, 7.543, 10497.220, 395.091, 52802.850 25/05/06,18:21:37,01,08,1, 11.9,1,1, 7.543, 10497.224, 395.114, 52802.865 25/05/06,18:21:37,02,08,1, 11.9,1,1, 7.543, 10497.235, 395.142, 52802.859 25/05/06,18:21:37,03,08,1, 11.9,1,1, 7.543, 10497.265, 395.153, 52802.901 25/05/06,18:21:37,04,08,1, 11.9,1,1, 7.543, 10497.290, 395.149, 52802.850 25/05/06,18:21:37,05,08,1, 11.9,1,1, 7.543, 10497.287, 395.183, 52802.877 25/05/06,18:21:37,06,08,1, 11.9,1,1, 7.543, 10497.317, 395.203, 52802.899 25/05/06,18:21:37,07,08,1, 11.9,1,1, 7.543, 10497.320, 395.196, 52802.932 25/05/06,18:21:37,08,08,1, 11.9,1,1, 7.543, 10497.356, 395.204, 52802.884 25/05/06,18:21:37,09,08,1, 11.9,1,1, 7.543, 10497.354, 395.229, 52802.922 25/05/06,18:21:37,10,08,1, 11.9,1,1, 7.543, 10497.351, 395.218, 52802.832 25/05/06,18:21:37,11,08,1, 11.9,1,1, 7.543, 10497.366, 395.220, 52802.882 25/05/06,18:21:37,12,08,1, 11.9,1,1, 7.543, 10497.357, 395.254, 52802.904 25/05/06,18:21:37,13,08,1, 11.9,1,1, 7.543, 10497.400, 395.242, 52802.885 25/05/06,18:21:37,14,08,1, 11.9,1,1, 7.543, 10497.403, 395.280, 52802.881 25/05/06,18:21:37,15,08,1, 11.9,1,1, 7.543, 10497.418, 395.294, 52803.130 25/05/06,18:21:37,16,08,1, 11.9,1,1, 7.543, 10497.463, 395.273, 52802.801 25/05/06,18:21:37,17,08,1, 11.9,1,1, 7.543, 10497.468, 395.312, 52802.859 25/05/06,18:21:37,18,08,1, 11.9,1,1, 7.543, 10497.446, 395.268, 52802.812 25/05/06,18:21:37,19,08,1, 11.9,1,1, 7.543, 10497.465, 395.305, 52802.871 25/05/06,18:21:38,00,07,1, 12.0,1,1, 7.544, 10497.462, 395.305, 52802.871 25/05/06,18:21:38,01,07,1, 12.0,1,1, 7.544, 10497.466, 395.332, 52802.902 25/05/06,18:21:38,02,07,1, 12.0,1,1, 7.544, 10497.483, 395.352, 52802.884 25/05/06,18:21:38,03,07,1, 12.0,1,1, 7.544, 10497.515, 395.379, 52802.964 25/05/06,18:21:38,04,07,1, 12.0,1,1, 7.544, 10497.519, 395.373, 52802.918 25/05/06,18:21:38,05,07,1, 12.0,1,1, 7.544, 10497.532, 395.401, 52802.877 25/05/06,18:21:38,06,07,1, 12.0,1,1, 7.544, 10497.536, 395.364, 52802.934 25/05/06,18:21:38,07,07,1, 12.0,1,1, 7.544, 10497.513, 395.378, 52802.905 25/05/06,18:21:38,08,07,1, 12.0,1,1, 7.544, 10497.555, 395.397, 52802.907 25/05/06,18:21:38,09,07,1, 12.0,1,1, 7.544, 10497.571, 395.420, 52802.885 25/05/06,18:21:38,10,07,1, 12.0,1,1, 7.544, 10497.564, 395.393, 52802.799 25/05/06,18:21:38,11,07,1, 12.0,1,1, 7.544, 10497.622, 395.454, 52802.836 25/05/06,18:21:38,12,07,1, 12.0,1,1, 7.544, 10497.589, 395.441, 52802.860 25/05/06,18:21:38,13,07,1, 12.0,1,1, 7.544, 10497.611, 395.457, 52802.836 25/05/06,18:21:38,14,07,1, 12.0,1,1, 7.544, 10497.633, 395.501, 52802.921 25/05/06,18:21:38,15,07,1, 12.0,1,1, 7.544, 10497.618, 395.473, 52802.797 25/05/06,18:21:38,16,07,1, 12.0,1,1, 7.544, 10497.609, 395.509, 52802.901 25/05/06,18:21:38,17,07,1, 12.0,1,1, 7.544, 10497.635, 395.530, 52802.821 25/05/06,18:21:38,18,07,1, 12.0,1,1, 7.544, 10497.645, 395.547, 52802.861 25/05/06,18:21:38,19,07,1, 12.0,1,1, 7.544, 10497.655, 395.564, 52802.915 25/05/06,18:21:39,00,07,1, 12.0,1,1, 7.537, 10497.653, 395.564, 52802.915 25/05/06,18:21:39,01,07,1, 12.0,1,1, 7.537, 10497.676, 395.603, 52802.827 25/05/06,18:21:39,02,07,1, 12.0,1,1, 7.537, 10497.681, 395.625, 52802.942 25/05/06,18:21:39,03,07,1, 12.0,1,1, 7.537, 10497.668, 395.644, 52802.815 25/05/06,18:21:39,04,07,1, 12.0,1,1, 7.537, 10497.688, 395.633, 52802.857 25/05/06,18:21:39,05,07,1, 12.0,1,1, 7.537, 10497.721, 395.662, 52802.928 25/05/06,18:21:39,06,07,1, 12.0,1,1, 7.537, 10497.719, 395.691, 52802.945 25/05/06,18:21:39,07,07,1, 12.0,1,1, 7.537, 10497.717, 395.716, 52802.907 25/05/06,18:21:39,08,07,1, 12.0,1,1, 7.537, 10497.743, 395.744, 52802.988 25/05/06,18:21:39,09,07,1, 12.0,1,1, 7.537, 10497.739, 395.740, 52802.900 25/05/06,18:21:39,10,07,1, 12.0,1,1, 7.537, 10497.763, 395.800, 52802.900 25/05/06,18:21:39,11,07,1, 12.0,1,1, 7.537, 10497.779, 395.816, 52802.977 25/05/06,18:21:39,12,07,1, 12.0,1,1, 7.537, 10497.760, 395.807, 52802.888 25/05/06,18:21:39,13,07,1, 12.0,1,1, 7.537, 10497.779, 395.834, 52802.978 25/05/06,18:21:39,14,07,1, 12.0,1,1, 7.537, 10497.783, 395.863, 52802.941 25/05/06,18:21:39,15,07,1, 12.0,1,1, 7.537, 10497.822, 395.868, 52802.926 25/05/06,18:21:39,16,07,1, 12.0,1,1, 7.537, 10497.840, 395.935, 52802.968 25/05/06,18:21:39,17,07,1, 12.0,1,1, 7.537, 10497.848, 395.916, 52802.958 25/05/06,18:21:39,18,07,1, 12.0,1,1, 7.537, 10497.846, 395.948, 52802.898 25/05/06,18:21:39,19,07,1, 12.0,1,1, 7.537, 10497.897, 396.005, 52803.009 25/05/06,18:21:40,00,07,1, 11.9,1,1, 7.537, 10497.895, 396.005, 52803.009 25/05/06,18:21:40,01,07,1, 11.9,1,1, 7.537, 10497.857, 396.021, 52803.043 25/05/06,18:21:40,02,07,1, 11.9,1,1, 7.537, 10497.911, 396.042, 52803.041 25/05/06,18:21:40,03,07,1, 11.9,1,1, 7.537, 10497.885, 396.048, 52802.936 25/05/06,18:21:40,04,07,1, 11.9,1,1, 7.537, 10497.917, 396.082, 52803.009 25/05/06,18:21:40,05,07,1, 11.9,1,1, 7.537, 10497.937, 396.111, 52803.027 25/05/06,18:21:40,06,07,1, 11.9,1,1, 7.537, 10497.946, 396.127, 52802.907 25/05/06,18:21:40,07,07,1, 11.9,1,1, 7.537, 10497.924, 396.165, 52802.933 25/05/06,18:21:40,08,07,1, 11.9,1,1, 7.537, 10497.969, 396.172, 52802.938 25/05/06,18:21:40,09,07,1, 11.9,1,1, 7.537, 10497.975, 396.183, 52803.052 25/05/06,18:21:40,10,07,1, 11.9,1,1, 7.537, 10498.000, 396.221, 52802.963 25/05/06,18:21:40,11,07,1, 11.9,1,1, 7.537, 10498.001, 396.236, 52802.959 25/05/06,18:21:40,12,07,1, 11.9,1,1, 7.537, 10497.999, 396.239, 52802.994 25/05/06,18:21:40,13,07,1, 11.9,1,1, 7.537, 10498.027, 396.294, 52803.017 25/05/06,18:21:40,14,07,1, 11.9,1,1, 7.537, 10498.043, 396.295, 52803.003 25/05/06,18:21:40,15,07,1, 11.9,1,1, 7.537, 10498.049, 396.341, 52802.961 25/05/06,18:21:40,16,07,1, 11.9,1,1, 7.537, 10498.079, 396.398, 52803.030 25/05/06,18:21:40,17,07,1, 11.9,1,1, 7.537, 10498.083, 396.390, 52802.985 25/05/06,18:21:40,18,07,1, 11.9,1,1, 7.537, 10498.093, 396.418, 52803.065 25/05/06,18:21:40,19,07,1, 11.9,1,1, 7.537, 10498.106, 396.438, 52803.025 25/05/06,18:21:41,00,07,1, 11.9,1,1, 7.544, 10498.104, 396.438, 52803.025 25/05/06,18:21:41,01,07,1, 11.9,1,1, 7.544, 10498.150, 396.493, 52803.042 25/05/06,18:21:41,02,07,1, 11.9,1,1, 7.544, 10498.157, 396.487, 52802.980 25/05/06,18:21:41,03,07,1, 11.9,1,1, 7.544, 10498.160, 396.522, 52803.039 25/05/06,18:21:41,04,07,1, 11.9,1,1, 7.544, 10498.192, 396.592, 52803.106 25/05/06,18:21:41,05,07,1, 11.9,1,1, 7.544, 10498.208, 396.580, 52803.072 25/05/06,18:21:41,06,07,1, 11.9,1,1, 7.544, 10498.204, 396.642, 52803.162 25/05/06,18:21:41,07,07,1, 11.9,1,1, 7.544, 10498.251, 396.635, 52803.054 25/05/06,18:21:41,08,07,1, 11.9,1,1, 7.544, 10498.241, 396.647, 52803.097 25/05/06,18:21:41,09,07,1, 11.9,1,1, 7.544, 10498.280, 396.686, 52803.119 25/05/06,18:21:41,10,07,1, 11.9,1,1, 7.544, 10498.301, 396.709, 52803.094 25/05/06,18:21:41,11,07,1, 11.9,1,1, 7.544, 10498.311, 396.719, 52803.073 25/05/06,18:21:41,12,07,1, 11.9,1,1, 7.544, 10498.311, 396.773, 52803.194 25/05/06,18:21:41,13,07,1, 11.9,1,1, 7.544, 10498.344, 396.804, 52803.165 25/05/06,18:21:41,14,07,1, 11.9,1,1, 7.544, 10498.358, 396.803, 52803.061 25/05/06,18:21:41,15,07,1, 11.9,1,1, 7.544, 10498.385, 396.848, 52803.074 25/05/06,18:21:41,16,07,1, 11.9,1,1, 7.544, 10498.389, 396.826, 52803.058 25/05/06,18:21:41,17,07,1, 11.9,1,1, 7.544, 10498.429, 396.865, 52803.134 25/05/06,18:21:41,18,07,1, 11.9,1,1, 7.544, 10498.428, 396.913, 52803.092 25/05/06,18:21:41,19,07,1, 11.9,1,1, 7.544, 10498.459, 396.928, 52803.068 25/05/06,18:21:42,00,07,1, 12.0,1,1, 7.539, 10498.455, 396.928, 52803.068 25/05/06,18:21:42,01,07,1, 12.0,1,1, 7.539, 10498.442, 396.974, 52803.113 25/05/06,18:21:42,02,07,1, 12.0,1,1, 7.539, 10498.515, 396.977, 52803.181 25/05/06,18:21:42,03,07,1, 12.0,1,1, 7.539, 10498.512, 397.039, 52803.177 25/05/06,18:21:42,04,07,1, 12.0,1,1, 7.539, 10498.506, 397.057, 52803.201 25/05/06,18:21:42,05,07,1, 12.0,1,1, 7.539, 10498.546, 397.030, 52803.099 25/05/06,18:21:42,06,07,1, 12.0,1,1, 7.539, 10498.557, 397.101, 52803.167 25/05/06,18:21:42,07,07,1, 12.0,1,1, 7.539, 10498.560, 397.099, 52803.106 25/05/06,18:21:42,08,07,1, 12.0,1,1, 7.539, 10498.588, 397.122, 52803.139 25/05/06,18:21:42,09,07,1, 12.0,1,1, 7.539, 10498.582, 397.146, 52803.134 25/05/06,18:21:42,10,07,1, 12.0,1,1, 7.539, 10498.613, 397.170, 52803.155 25/05/06,18:21:42,11,07,1, 12.0,1,1, 7.539, 10498.620, 397.197, 52803.152 25/05/06,18:21:42,12,07,1, 12.0,1,1, 7.539, 10498.641, 397.222, 52803.142 25/05/06,18:21:42,13,07,1, 12.0,1,1, 7.539, 10498.636, 397.220, 52803.184 25/05/06,18:21:42,14,07,1, 12.0,1,1, 7.539, 10498.654, 397.245, 52803.190 25/05/06,18:21:42,15,07,1, 12.0,1,1, 7.539, 10498.673, 397.278, 52803.220 25/05/06,18:21:42,16,07,1, 12.0,1,1, 7.539, 10498.671, 397.286, 52803.196 25/05/06,18:21:42,17,07,1, 12.0,1,1, 7.539, 10498.679, 397.308, 52803.153 25/05/06,18:21:42,18,07,1, 12.0,1,1, 7.539, 10498.681, 397.346, 52803.174 25/05/06,18:21:42,19,07,1, 12.0,1,1, 7.539, 10498.686, 397.349, 52803.226 25/05/06,18:21:43,00,08,1, 11.9,1,1, 7.539, 10498.680, 397.349, 52803.226 25/05/06,18:21:43,01,08,1, 11.9,1,1, 7.539, 10498.731, 397.391, 52803.214 25/05/06,18:21:43,02,08,1, 11.9,1,1, 7.539, 10498.710, 397.416, 52803.124 25/05/06,18:21:43,03,08,1, 11.9,1,1, 7.539, 10498.726, 397.401, 52803.187 25/05/06,18:21:43,04,08,1, 11.9,1,1, 7.539, 10498.731, 397.434, 52803.125 25/05/06,18:21:43,05,08,1, 11.9,1,1, 7.539, 10498.748, 397.456, 52803.237 25/05/06,18:21:43,06,08,1, 11.9,1,1, 7.539, 10498.725, 397.470, 52803.238 25/05/06,18:21:43,07,08,1, 11.9,1,1, 7.539, 10498.719, 397.475, 52803.210 25/05/06,18:21:43,08,08,1, 11.9,1,1, 7.539, 10498.744, 397.500, 52803.139 25/05/06,18:21:43,09,08,1, 11.9,1,1, 7.539, 10498.725, 397.536, 52803.258 25/05/06,18:21:43,10,08,1, 11.9,1,1, 7.539, 10498.741, 397.556, 52803.270 25/05/06,18:21:43,11,08,1, 11.9,1,1, 7.539, 10498.760, 397.564, 52803.173 25/05/06,18:21:43,12,08,1, 11.9,1,1, 7.539, 10498.745, 397.574, 52803.143 25/05/06,18:21:43,13,08,1, 11.9,1,1, 7.539, 10498.751, 397.600, 52803.172 25/05/06,18:21:43,14,08,1, 11.9,1,1, 7.539, 10498.763, 397.641, 52803.273 25/05/06,18:21:43,15,08,1, 11.9,1,1, 7.539, 10498.747, 397.623, 52803.162 25/05/06,18:21:43,16,08,1, 11.9,1,1, 7.539, 10498.725, 397.708, 52803.288 25/05/06,18:21:43,17,08,1, 11.9,1,1, 7.539, 10498.766, 397.691, 52803.183 25/05/06,18:21:43,18,08,1, 11.9,1,1, 7.539, 10498.736, 397.705, 52803.230 25/05/06,18:21:43,19,08,1, 11.9,1,1, 7.539, 10498.742, 397.727, 52803.183 25/05/06,18:21:44,00,07,1, 11.9,1,1, 7.539, 10498.738, 397.727, 52803.183 25/05/06,18:21:44,01,07,1, 11.9,1,1, 7.539, 10498.737, 397.748, 52803.194 25/05/06,18:21:44,02,07,1, 11.9,1,1, 7.539, 10498.735, 397.767, 52803.314 25/05/06,18:21:44,03,07,1, 11.9,1,1, 7.539, 10498.731, 397.779, 52803.262 25/05/06,18:21:44,04,07,1, 11.9,1,1, 7.539, 10498.720, 397.799, 52803.192 25/05/06,18:21:44,05,07,1, 11.9,1,1, 7.539, 10498.752, 397.840, 52803.282 25/05/06,18:21:44,06,07,1, 11.9,1,1, 7.539, 10498.724, 397.827, 52803.258 25/05/06,18:21:44,07,07,1, 11.9,1,1, 7.539, 10498.731, 397.859, 52803.262 25/05/06,18:21:44,08,07,1, 11.9,1,1, 7.539, 10498.747, 397.869, 52803.225 25/05/06,18:21:44,09,07,1, 11.9,1,1, 7.539, 10498.735, 397.875, 52803.201 25/05/06,18:21:44,10,07,1, 11.9,1,1, 7.539, 10498.735, 397.904, 52803.222 25/05/06,18:21:44,11,07,1, 11.9,1,1, 7.539, 10498.740, 397.954, 52803.226 25/05/06,18:21:44,12,07,1, 11.9,1,1, 7.539, 10498.737, 397.945, 52803.286 25/05/06,18:21:44,13,07,1, 11.9,1,1, 7.539, 10498.725, 397.975, 52803.266 25/05/06,18:21:44,14,07,1, 11.9,1,1, 7.539, 10498.761, 397.982, 52803.298 25/05/06,18:21:44,15,07,1, 11.9,1,1, 7.539, 10498.724, 397.994, 52803.239 25/05/06,18:21:44,16,07,1, 11.9,1,1, 7.539, 10498.748, 398.026, 52803.274 25/05/06,18:21:44,17,07,1, 11.9,1,1, 7.539, 10498.744, 398.033, 52803.286 25/05/06,18:21:44,18,07,1, 11.9,1,1, 7.539, 10498.748, 398.025, 52803.292 25/05/06,18:21:44,19,07,1, 11.9,1,1, 7.539, 10498.744, 398.070, 52803.259 25/05/06,18:21:45,00,07,1, 11.9,1,1, 7.539, 10498.738, 398.070, 52803.259 25/05/06,18:21:45,01,07,1, 11.9,1,1, 7.539, 10498.773, 398.091, 52803.230 25/05/06,18:21:45,02,07,1, 11.9,1,1, 7.539, 10498.764, 398.125, 52803.263 25/05/06,18:21:45,03,07,1, 11.9,1,1, 7.539, 10498.773, 398.107, 52803.241 25/05/06,18:21:45,04,07,1, 11.9,1,1, 7.539, 10498.774, 398.129, 52803.219 25/05/06,18:21:45,05,07,1, 11.9,1,1, 7.539, 10498.769, 398.119, 52803.292 25/05/06,18:21:45,06,07,1, 11.9,1,1, 7.539, 10498.776, 398.136, 52803.211 25/05/06,18:21:45,07,07,1, 11.9,1,1, 7.539, 10498.788, 398.184, 52803.211 25/05/06,18:21:45,08,07,1, 11.9,1,1, 7.539, 10498.791, 398.189, 52803.213 25/05/06,18:21:45,09,07,1, 11.9,1,1, 7.539, 10498.781, 398.204, 52803.259 25/05/06,18:21:45,10,07,1, 11.9,1,1, 7.539, 10498.791, 398.230, 52803.244 25/05/06,18:21:45,11,07,1, 11.9,1,1, 7.539, 10498.821, 398.234, 52803.262 25/05/06,18:21:45,12,07,1, 11.9,1,1, 7.539, 10498.827, 398.234, 52803.309 25/05/06,18:21:45,13,07,1, 11.9,1,1, 7.539, 10498.848, 398.275, 52803.319 25/05/06,18:21:45,14,07,1, 11.9,1,1, 7.539, 10498.841, 398.269, 52803.330 25/05/06,18:21:45,15,07,1, 11.9,1,1, 7.539, 10498.828, 398.286, 52803.308 25/05/06,18:21:45,16,07,1, 11.9,1,1, 7.539, 10498.851, 398.303, 52803.344 25/05/06,18:21:45,17,07,1, 11.9,1,1, 7.539, 10498.849, 398.311, 52803.253 25/05/06,18:21:45,18,07,1, 11.9,1,1, 7.539, 10498.880, 398.327, 52803.307 25/05/06,18:21:45,19,07,1, 11.9,1,1, 7.539, 10498.898, 398.349, 52803.286 25/05/06,18:21:46,00,08,1, 11.8,1,1, 7.543, 10498.897, 398.349, 52803.286 25/05/06,18:21:46,01,08,1, 11.8,1,1, 7.543, 10498.906, 398.379, 52803.305 25/05/06,18:21:46,02,08,1, 11.8,1,1, 7.543, 10498.931, 398.405, 52803.340 25/05/06,18:21:46,03,08,1, 11.8,1,1, 7.543, 10498.917, 398.402, 52803.332 25/05/06,18:21:46,04,08,1, 11.8,1,1, 7.543, 10498.958, 398.426, 52803.368 25/05/06,18:21:46,05,08,1, 11.8,1,1, 7.543, 10498.937, 398.442, 52803.376 25/05/06,18:21:46,06,08,1, 11.8,1,1, 7.543, 10498.956, 398.457, 52803.281 25/05/06,18:21:46,07,08,1, 11.8,1,1, 7.543, 10498.965, 398.466, 52803.293 25/05/06,18:21:46,08,08,1, 11.8,1,1, 7.543, 10498.973, 398.475, 52803.255 25/05/06,18:21:46,09,08,1, 11.8,1,1, 7.543, 10499.024, 398.492, 52803.327 25/05/06,18:21:46,10,08,1, 11.8,1,1, 7.543, 10499.000, 398.502, 52803.309 25/05/06,18:21:46,11,08,1, 11.8,1,1, 7.543, 10499.018, 398.480, 52803.277 25/05/06,18:21:46,12,08,1, 11.8,1,1, 7.543, 10499.021, 398.497, 52803.327 25/05/06,18:21:46,13,08,1, 11.8,1,1, 7.543, 10499.046, 398.506, 52803.257 25/05/06,18:21:46,14,08,1, 11.8,1,1, 7.543, 10499.050, 398.544, 52803.290 25/05/06,18:21:46,15,08,1, 11.8,1,1, 7.543, 10499.049, 398.556, 52803.320 25/05/06,18:21:46,16,08,1, 11.8,1,1, 7.543, 10499.083, 398.578, 52803.338 25/05/06,18:21:46,17,08,1, 11.8,1,1, 7.543, 10499.074, 398.585, 52803.263 25/05/06,18:21:46,18,08,1, 11.8,1,1, 7.543, 10499.110, 398.610, 52803.311 25/05/06,18:21:46,19,08,1, 11.8,1,1, 7.543, 10499.090, 398.607, 52803.301 25/05/06,18:21:47,00,09,1, 11.9,1,1, 7.534, 10499.089, 398.607, 52803.301 25/05/06,18:21:47,01,09,1, 11.9,1,1, 7.534, 10499.095, 398.663, 52803.263 25/05/06,18:21:47,02,09,1, 11.9,1,1, 7.534, 10499.111, 398.635, 52803.305 25/05/06,18:21:47,03,09,1, 11.9,1,1, 7.534, 10499.127, 398.658, 52803.275 25/05/06,18:21:47,04,09,1, 11.9,1,1, 7.534, 10499.170, 398.700, 52803.298 25/05/06,18:21:47,05,09,1, 11.9,1,1, 7.534, 10499.150, 398.673, 52803.357 25/05/06,18:21:47,06,09,1, 11.9,1,1, 7.534, 10499.180, 398.708, 52803.362 25/05/06,18:21:47,07,09,1, 11.9,1,1, 7.534, 10499.181, 398.723, 52803.404 25/05/06,18:21:47,08,09,1, 11.9,1,1, 7.534, 10499.183, 398.713, 52803.274 25/05/06,18:21:47,09,09,1, 11.9,1,1, 7.534, 10499.179, 398.726, 52803.326 25/05/06,18:21:47,10,09,1, 11.9,1,1, 7.534, 10499.220, 398.738, 52803.259 25/05/06,18:21:47,11,09,1, 11.9,1,1, 7.534, 10499.217, 398.759, 52803.313 25/05/06,18:21:47,12,09,1, 11.9,1,1, 7.534, 10499.245, 398.795, 52803.346 25/05/06,18:21:47,13,09,1, 11.9,1,1, 7.534, 10499.266, 398.796, 52803.305 25/05/06,18:21:47,14,09,1, 11.9,1,1, 7.534, 10499.262, 398.804, 52803.201 25/05/06,18:21:47,15,09,1, 11.9,1,1, 7.534, 10499.285, 398.818, 52803.272 25/05/06,18:21:47,16,09,1, 11.9,1,1, 7.534, 10499.271, 398.812, 52803.312 25/05/06,18:21:47,17,09,1, 11.9,1,1, 7.534, 10499.293, 398.838, 52803.276 25/05/06,18:21:47,18,09,1, 11.9,1,1, 7.534, 10499.281, 398.861, 52803.351 25/05/06,18:21:47,19,09,1, 11.9,1,1, 7.534, 10499.312, 398.854, 52803.332 25/05/06,18:21:48,00,09,1, 11.9,1,1, 7.538, 10499.306, 398.854, 52803.332 25/05/06,18:21:48,01,09,1, 11.9,1,1, 7.538, 10499.320, 398.891, 52803.338 25/05/06,18:21:48,02,09,1, 11.9,1,1, 7.538, 10499.323, 398.904, 52803.292 25/05/06,18:21:48,03,09,1, 11.9,1,1, 7.538, 10499.337, 398.939, 52803.382 25/05/06,18:21:48,04,09,1, 11.9,1,1, 7.538, 10499.355, 398.949, 52803.299 25/05/06,18:21:48,05,09,1, 11.9,1,1, 7.538, 10499.347, 398.958, 52803.300 25/05/06,18:21:48,06,09,1, 11.9,1,1, 7.538, 10499.358, 398.987, 52803.351 25/05/06,18:21:48,07,09,1, 11.9,1,1, 7.538, 10499.340, 398.993, 52803.315 25/05/06,18:21:48,08,09,1, 11.9,1,1, 7.538, 10499.360, 398.984, 52803.329 25/05/06,18:21:48,09,09,1, 11.9,1,1, 7.538, 10499.381, 399.014, 52803.275 25/05/06,18:21:48,10,09,1, 11.9,1,1, 7.538, 10499.353, 399.028, 52803.286 25/05/06,18:21:48,11,09,1, 11.9,1,1, 7.538, 10499.412, 399.066, 52803.248 25/05/06,18:21:48,12,09,1, 11.9,1,1, 7.538, 10499.373, 399.101, 52803.363 25/05/06,18:21:48,13,09,1, 11.9,1,1, 7.538, 10499.402, 399.096, 52803.388 25/05/06,18:21:48,14,09,1, 11.9,1,1, 7.538, 10499.385, 399.115, 52803.370 25/05/06,18:21:48,15,09,1, 11.9,1,1, 7.538, 10499.407, 399.118, 52803.315 25/05/06,18:21:48,16,09,1, 11.9,1,1, 7.538, 10499.418, 399.125, 52803.319 25/05/06,18:21:48,17,09,1, 11.9,1,1, 7.538, 10499.430, 399.156, 52803.262 25/05/06,18:21:48,18,09,1, 11.9,1,1, 7.538, 10499.413, 399.166, 52803.304 25/05/06,18:21:48,19,09,1, 11.9,1,1, 7.538, 10499.430, 399.193, 52803.389 25/05/06,18:21:49,00,10,1, 11.9,1,1, 7.542, 10499.423, 399.193, 52803.389 25/05/06,18:21:49,01,10,1, 11.9,1,1, 7.542, 10499.436, 399.239, 52803.355 25/05/06,18:21:49,02,10,1, 11.9,1,1, 7.542, 10499.457, 399.243, 52803.271 25/05/06,18:21:49,03,10,1, 11.9,1,1, 7.542, 10499.452, 399.267, 52803.306 25/05/06,18:21:49,04,10,1, 11.9,1,1, 7.542, 10499.431, 399.272, 52803.319 25/05/06,18:21:49,05,10,1, 11.9,1,1, 7.542, 10499.434, 399.313, 52803.374 25/05/06,18:21:49,06,10,1, 11.9,1,1, 7.542, 10499.448, 399.326, 52803.301 25/05/06,18:21:49,07,10,1, 11.9,1,1, 7.542, 10499.458, 399.361, 52803.384 25/05/06,18:21:49,08,10,1, 11.9,1,1, 7.542, 10499.449, 399.377, 52803.401 25/05/06,18:21:49,09,10,1, 11.9,1,1, 7.542, 10499.447, 399.403, 52803.433 25/05/06,18:21:49,10,10,1, 11.9,1,1, 7.542, 10499.456, 399.397, 52803.397 25/05/06,18:21:49,11,10,1, 11.9,1,1, 7.542, 10499.466, 399.433, 52803.403 25/05/06,18:21:49,12,10,1, 11.9,1,1, 7.542, 10499.463, 399.452, 52803.397 25/05/06,18:21:49,13,10,1, 11.9,1,1, 7.542, 10499.474, 399.432, 52803.359 25/05/06,18:21:49,14,10,1, 11.9,1,1, 7.542, 10499.470, 399.473, 52803.361 25/05/06,18:21:49,15,10,1, 11.9,1,1, 7.542, 10499.463, 399.508, 52803.434 25/05/06,18:21:49,16,10,1, 11.9,1,1, 7.542, 10499.479, 399.536, 52803.400 25/05/06,18:21:49,17,10,1, 11.9,1,1, 7.542, 10499.505, 399.569, 52803.365 25/05/06,18:21:49,18,10,1, 11.9,1,1, 7.542, 10499.474, 399.557, 52803.361 25/05/06,18:21:49,19,10,1, 11.9,1,1, 7.542, 10499.482, 399.568, 52803.349 25/05/06,18:21:50,00,09,1, 11.8,1,1, 7.537, 10499.481, 399.568, 52803.349 25/05/06,18:21:50,01,09,1, 11.8,1,1, 7.537, 10499.514, 399.605, 52803.349 25/05/06,18:21:50,02,09,1, 11.8,1,1, 7.537, 10499.495, 399.616, 52803.326 25/05/06,18:21:50,03,09,1, 11.8,1,1, 7.537, 10499.501, 399.646, 52803.470 25/05/06,18:21:50,04,09,1, 11.8,1,1, 7.537, 10499.501, 399.679, 52803.361 25/05/06,18:21:50,05,09,1, 11.8,1,1, 7.537, 10499.506, 399.689, 52803.384 25/05/06,18:21:50,06,09,1, 11.8,1,1, 7.537, 10499.524, 399.723, 52803.374 25/05/06,18:21:50,07,09,1, 11.8,1,1, 7.537, 10499.529, 399.723, 52803.367 25/05/06,18:21:50,08,09,1, 11.8,1,1, 7.537, 10499.540, 399.769, 52803.454 25/05/06,18:21:50,09,09,1, 11.8,1,1, 7.537, 10499.486, 399.798, 52803.443 25/05/06,18:21:50,10,09,1, 11.8,1,1, 7.537, 10499.525, 399.774, 52803.451 25/05/06,18:21:50,11,09,1, 11.8,1,1, 7.537, 10499.506, 399.828, 52803.333 25/05/06,18:21:50,12,09,1, 11.8,1,1, 7.537, 10499.521, 399.840, 52803.379 25/05/06,18:21:50,13,09,1, 11.8,1,1, 7.537, 10499.530, 399.857, 52803.376 25/05/06,18:21:50,14,09,1, 11.8,1,1, 7.537, 10499.541, 399.886, 52803.375 25/05/06,18:21:50,15,09,1, 11.8,1,1, 7.537, 10499.550, 399.895, 52803.357 25/05/06,18:21:50,16,09,1, 11.8,1,1, 7.537, 10499.563, 399.911, 52803.492 25/05/06,18:21:50,17,09,1, 11.8,1,1, 7.537, 10499.546, 399.952, 52803.422 25/05/06,18:21:50,18,09,1, 11.8,1,1, 7.537, 10499.564, 399.962, 52803.423 25/05/06,18:21:50,19,09,1, 11.8,1,1, 7.537, 10499.576, 399.990, 52803.383 25/05/06,18:21:51,00,10,1, 11.9,1,1, 7.539, 10499.573, 399.990, 52803.383 25/05/06,18:21:51,01,10,1, 11.9,1,1, 7.539, 10499.566, 400.029, 52803.470 25/05/06,18:21:51,02,10,1, 11.9,1,1, 7.539, 10499.562, 400.075, 52803.403 25/05/06,18:21:51,03,10,1, 11.9,1,1, 7.539, 10499.565, 400.099, 52803.471 25/05/06,18:21:51,04,10,1, 11.9,1,1, 7.539, 10499.573, 400.104, 52803.374 25/05/06,18:21:51,05,10,1, 11.9,1,1, 7.539, 10499.593, 400.149, 52803.488 25/05/06,18:21:51,06,10,1, 11.9,1,1, 7.539, 10499.618, 400.165, 52803.444 25/05/06,18:21:51,07,10,1, 11.9,1,1, 7.539, 10499.601, 400.171, 52803.427 25/05/06,18:21:51,08,10,1, 11.9,1,1, 7.539, 10499.625, 400.212, 52803.501 25/05/06,18:21:51,09,10,1, 11.9,1,1, 7.539, 10499.605, 400.216, 52803.490 25/05/06,18:21:51,10,10,1, 11.9,1,1, 7.539, 10499.621, 400.248, 52803.433 25/05/06,18:21:51,11,10,1, 11.9,1,1, 7.539, 10499.663, 400.287, 52803.527 25/05/06,18:21:51,12,10,1, 11.9,1,1, 7.539, 10499.639, 400.300, 52803.510 25/05/06,18:21:51,13,10,1, 11.9,1,1, 7.539, 10499.627, 400.340, 52803.463 25/05/06,18:21:51,14,10,1, 11.9,1,1, 7.539, 10499.627, 400.339, 52803.400 25/05/06,18:21:51,15,10,1, 11.9,1,1, 7.539, 10499.640, 400.362, 52803.360 25/05/06,18:21:51,16,10,1, 11.9,1,1, 7.539, 10499.645, 400.396, 52803.474 25/05/06,18:21:51,17,10,1, 11.9,1,1, 7.539, 10499.642, 400.440, 52803.529 25/05/06,18:21:51,18,10,1, 11.9,1,1, 7.539, 10499.655, 400.447, 52803.497 25/05/06,18:21:51,19,10,1, 11.9,1,1, 7.539, 10499.666, 400.474, 52803.495 25/05/06,18:21:52,00,10,1, 11.9,1,1, 7.545, 10499.665, 400.474, 52803.495 25/05/06,18:21:52,01,10,1, 11.9,1,1, 7.545, 10499.657, 400.486, 52803.464 25/05/06,18:21:52,02,10,1, 11.9,1,1, 7.545, 10499.686, 400.515, 52803.512 25/05/06,18:21:52,03,10,1, 11.9,1,1, 7.545, 10499.674, 400.562, 52803.467 25/05/06,18:21:52,04,10,1, 11.9,1,1, 7.545, 10499.666, 400.563, 52803.477 25/05/06,18:21:52,05,10,1, 11.9,1,1, 7.545, 10499.694, 400.612, 52803.458 25/05/06,18:21:52,06,10,1, 11.9,1,1, 7.545, 10499.701, 400.620, 52803.531 25/05/06,18:21:52,07,10,1, 11.9,1,1, 7.545, 10499.712, 400.625, 52803.496 25/05/06,18:21:52,08,10,1, 11.9,1,1, 7.545, 10499.689, 400.664, 52803.527 25/05/06,18:21:52,09,10,1, 11.9,1,1, 7.545, 10499.709, 400.676, 52803.503 25/05/06,18:21:52,10,10,1, 11.9,1,1, 7.545, 10499.715, 400.686, 52803.467 25/05/06,18:21:52,11,10,1, 11.9,1,1, 7.545, 10499.699, 400.724, 52803.504 25/05/06,18:21:52,12,10,1, 11.9,1,1, 7.545, 10499.684, 400.730, 52803.508 25/05/06,18:21:52,13,10,1, 11.9,1,1, 7.545, 10499.682, 400.774, 52803.549 25/05/06,18:21:52,14,10,1, 11.9,1,1, 7.545, 10499.705, 400.814, 52803.571 25/05/06,18:21:52,15,10,1, 11.9,1,1, 7.545, 10499.682, 400.798, 52803.513 25/05/06,18:21:52,16,10,1, 11.9,1,1, 7.545, 10499.678, 400.866, 52803.555 25/05/06,18:21:52,17,10,1, 11.9,1,1, 7.545, 10499.696, 400.853, 52803.580 25/05/06,18:21:52,18,10,1, 11.9,1,1, 7.545, 10499.679, 400.852, 52803.510 25/05/06,18:21:52,19,10,1, 11.9,1,1, 7.545, 10499.680, 400.893, 52803.545 25/05/06,18:21:53,00,10,1, 11.9,1,1, 7.542, 10499.673, 400.893, 52803.545 25/05/06,18:21:53,01,10,1, 11.9,1,1, 7.542, 10499.674, 400.892, 52803.501 25/05/06,18:21:53,02,10,1, 11.9,1,1, 7.542, 10499.659, 400.960, 52803.598 25/05/06,18:21:53,03,10,1, 11.9,1,1, 7.542, 10499.665, 400.962, 52803.541 25/05/06,18:21:53,04,10,1, 11.9,1,1, 7.542, 10499.676, 400.990, 52803.548 25/05/06,18:21:53,05,10,1, 11.9,1,1, 7.542, 10499.663, 401.014, 52803.590 25/05/06,18:21:53,06,10,1, 11.9,1,1, 7.542, 10499.671, 400.999, 52803.520 25/05/06,18:21:53,07,10,1, 11.9,1,1, 7.542, 10499.671, 401.040, 52803.537 25/05/06,18:21:53,08,10,1, 11.9,1,1, 7.542, 10499.668, 401.050, 52803.569 25/05/06,18:21:53,09,10,1, 11.9,1,1, 7.542, 10499.665, 401.056, 52803.552 25/05/06,18:21:53,10,10,1, 11.9,1,1, 7.542, 10499.656, 401.097, 52803.559 25/05/06,18:21:53,11,10,1, 11.9,1,1, 7.542, 10499.632, 401.124, 52803.553 25/05/06,18:21:53,12,10,1, 11.9,1,1, 7.542, 10499.623, 401.133, 52803.581 25/05/06,18:21:53,13,10,1, 11.9,1,1, 7.542, 10499.632, 401.202, 52803.646 25/05/06,18:21:53,14,10,1, 11.9,1,1, 7.542, 10499.631, 401.183, 52803.542 25/05/06,18:21:53,15,10,1, 11.9,1,1, 7.542, 10499.636, 401.185, 52803.580 25/05/06,18:21:53,16,10,1, 11.9,1,1, 7.542, 10499.628, 401.223, 52803.537 25/05/06,18:21:53,17,10,1, 11.9,1,1, 7.542, 10499.612, 401.238, 52803.516 25/05/06,18:21:53,18,10,1, 11.9,1,1, 7.542, 10499.619, 401.256, 52803.551 25/05/06,18:21:53,19,10,1, 11.9,1,1, 7.542, 10499.607, 401.288, 52803.521 25/05/06,18:21:54,00,10,1, 12.0,1,1, 7.541, 10499.606, 401.288, 52803.521 25/05/06,18:21:54,01,10,1, 12.0,1,1, 7.541, 10499.590, 401.293, 52803.571 25/05/06,18:21:54,02,10,1, 12.0,1,1, 7.541, 10499.583, 401.358, 52803.485 25/05/06,18:21:54,03,10,1, 12.0,1,1, 7.541, 10499.568, 401.367, 52803.521 25/05/06,18:21:54,04,10,1, 12.0,1,1, 7.541, 10499.558, 401.352, 52803.524 25/05/06,18:21:54,05,10,1, 12.0,1,1, 7.541, 10499.569, 401.416, 52803.623 25/05/06,18:21:54,06,10,1, 12.0,1,1, 7.541, 10499.571, 401.415, 52803.556 25/05/06,18:21:54,07,10,1, 12.0,1,1, 7.541, 10499.528, 401.443, 52803.651 25/05/06,18:21:54,08,10,1, 12.0,1,1, 7.541, 10499.543, 401.481, 52803.716 25/05/06,18:21:54,09,10,1, 12.0,1,1, 7.541, 10499.546, 401.490, 52803.672 25/05/06,18:21:54,10,10,1, 12.0,1,1, 7.541, 10499.558, 401.526, 52803.601 25/05/06,18:21:54,11,10,1, 12.0,1,1, 7.541, 10499.584, 401.545, 52803.585 25/05/06,18:21:54,12,10,1, 12.0,1,1, 7.541, 10499.540, 401.545, 52803.599 25/05/06,18:21:54,13,10,1, 12.0,1,1, 7.541, 10499.527, 401.580, 52803.628 25/05/06,18:21:54,14,10,1, 12.0,1,1, 7.541, 10499.547, 401.601, 52803.529 25/05/06,18:21:54,15,10,1, 12.0,1,1, 7.541, 10499.534, 401.637, 52803.574 25/05/06,18:21:54,16,10,1, 12.0,1,1, 7.541, 10499.538, 401.696, 52803.651 25/05/06,18:21:54,17,10,1, 12.0,1,1, 7.541, 10499.527, 401.689, 52803.555 25/05/06,18:21:54,18,10,1, 12.0,1,1, 7.541, 10499.533, 401.715, 52803.556 25/05/06,18:21:54,19,10,1, 12.0,1,1, 7.541, 10499.534, 401.757, 52803.575 25/05/06,18:21:55,00,10,1, 11.9,1,1, 7.536, 10499.531, 401.757, 52803.575 25/05/06,18:21:55,01,10,1, 11.9,1,1, 7.536, 10499.527, 401.802, 52803.640 25/05/06,18:21:55,02,10,1, 11.9,1,1, 7.536, 10499.523, 401.802, 52803.675 25/05/06,18:21:55,03,10,1, 11.9,1,1, 7.536, 10499.526, 401.840, 52803.624 25/05/06,18:21:55,04,10,1, 11.9,1,1, 7.536, 10499.507, 401.878, 52803.658 25/05/06,18:21:55,05,10,1, 11.9,1,1, 7.536, 10499.549, 401.923, 52803.651 25/05/06,18:21:55,06,10,1, 11.9,1,1, 7.536, 10499.552, 401.935, 52803.599 25/05/06,18:21:55,07,10,1, 11.9,1,1, 7.536, 10499.536, 401.977, 52803.692 25/05/06,18:21:55,08,10,1, 11.9,1,1, 7.536, 10499.519, 401.992, 52803.667 25/05/06,18:21:55,09,10,1, 11.9,1,1, 7.536, 10499.533, 401.988, 52803.605 25/05/06,18:21:55,10,10,1, 11.9,1,1, 7.536, 10499.560, 402.020, 52803.659 25/05/06,18:21:55,11,10,1, 11.9,1,1, 7.536, 10499.565, 402.025, 52803.676 25/05/06,18:21:55,12,10,1, 11.9,1,1, 7.536, 10499.569, 402.061, 52803.634 25/05/06,18:21:55,13,10,1, 11.9,1,1, 7.536, 10499.557, 402.099, 52803.621 25/05/06,18:21:55,14,10,1, 11.9,1,1, 7.536, 10499.562, 402.106, 52803.633 25/05/06,18:21:55,15,10,1, 11.9,1,1, 7.536, 10499.572, 402.131, 52803.676 25/05/06,18:21:55,16,10,1, 11.9,1,1, 7.536, 10499.576, 402.161, 52803.620 25/05/06,18:21:55,17,10,1, 11.9,1,1, 7.536, 10499.576, 402.150, 52803.614 25/05/06,18:21:55,18,10,1, 11.9,1,1, 7.536, 10499.581, 402.183, 52803.666 25/05/06,18:21:55,19,10,1, 11.9,1,1, 7.536, 10499.584, 402.202, 52803.717 25/05/06,18:21:56,00,10,1, 11.9,1,1, 7.541, 10499.581, 402.202, 52803.717 25/05/06,18:21:56,01,10,1, 11.9,1,1, 7.541, 10499.583, 402.223, 52803.679 25/05/06,18:21:56,02,10,1, 11.9,1,1, 7.541, 10499.592, 402.248, 52803.652 25/05/06,18:21:56,03,10,1, 11.9,1,1, 7.541, 10499.590, 402.243, 52803.673 25/05/06,18:21:56,04,10,1, 11.9,1,1, 7.541, 10499.597, 402.270, 52803.672 25/05/06,18:21:56,05,10,1, 11.9,1,1, 7.541, 10499.598, 402.280, 52803.686 25/05/06,18:21:56,06,10,1, 11.9,1,1, 7.541, 10499.620, 402.291, 52803.686 25/05/06,18:21:56,07,10,1, 11.9,1,1, 7.541, 10499.598, 402.327, 52803.752 25/05/06,18:21:56,08,10,1, 11.9,1,1, 7.541, 10499.580, 402.316, 52803.686 25/05/06,18:21:56,09,10,1, 11.9,1,1, 7.541, 10499.594, 402.364, 52803.647 25/05/06,18:21:56,10,10,1, 11.9,1,1, 7.541, 10499.584, 402.396, 52803.735 25/05/06,18:21:56,11,10,1, 11.9,1,1, 7.541, 10499.599, 402.379, 52803.674 25/05/06,18:21:56,12,10,1, 11.9,1,1, 7.541, 10499.599, 402.420, 52803.638 25/05/06,18:21:56,13,10,1, 11.9,1,1, 7.541, 10499.608, 402.432, 52803.699 25/05/06,18:21:56,14,10,1, 11.9,1,1, 7.541, 10499.576, 402.420, 52803.658 25/05/06,18:21:56,15,10,1, 11.9,1,1, 7.541, 10499.611, 402.458, 52803.661 25/05/06,18:21:56,16,10,1, 11.9,1,1, 7.541, 10499.600, 402.461, 52803.602 25/05/06,18:21:56,17,10,1, 11.9,1,1, 7.541, 10499.606, 402.464, 52803.654 25/05/06,18:21:56,18,10,1, 11.9,1,1, 7.541, 10499.607, 402.515, 52803.687 25/05/06,18:21:56,19,10,1, 11.9,1,1, 7.541, 10499.601, 402.530, 52803.675 25/05/06,18:21:57,00,10,1, 11.8,1,1, 7.542, 10499.598, 402.530, 52803.675 25/05/06,18:21:57,01,10,1, 11.8,1,1, 7.542, 10499.627, 402.564, 52803.634 25/05/06,18:21:57,02,10,1, 11.8,1,1, 7.542, 10499.631, 402.572, 52803.684 25/05/06,18:21:57,03,10,1, 11.8,1,1, 7.542, 10499.645, 402.588, 52803.759 25/05/06,18:21:57,04,10,1, 11.8,1,1, 7.542, 10499.650, 402.604, 52803.803 25/05/06,18:21:57,05,10,1, 11.8,1,1, 7.542, 10499.652, 402.622, 52803.761 25/05/06,18:21:57,06,10,1, 11.8,1,1, 7.542, 10499.639, 402.629, 52803.779 25/05/06,18:21:57,07,10,1, 11.8,1,1, 7.542, 10499.644, 402.639, 52803.800 25/05/06,18:21:57,08,10,1, 11.8,1,1, 7.542, 10499.640, 402.648, 52803.763 25/05/06,18:21:57,09,10,1, 11.8,1,1, 7.542, 10499.656, 402.673, 52803.825 25/05/06,18:21:57,10,10,1, 11.8,1,1, 7.542, 10499.665, 402.668, 52803.790 25/05/06,18:21:57,11,10,1, 11.8,1,1, 7.542, 10499.639, 402.680, 52803.758 25/05/06,18:21:57,12,10,1, 11.8,1,1, 7.542, 10499.622, 402.688, 52803.781 25/05/06,18:21:57,13,10,1, 11.8,1,1, 7.542, 10499.642, 402.706, 52803.740 25/05/06,18:21:57,14,10,1, 11.8,1,1, 7.542, 10499.653, 402.731, 52803.708 25/05/06,18:21:57,15,10,1, 11.8,1,1, 7.542, 10499.630, 402.740, 52803.818 25/05/06,18:21:57,16,10,1, 11.8,1,1, 7.542, 10499.646, 402.765, 52803.756 25/05/06,18:21:57,17,10,1, 11.8,1,1, 7.542, 10499.625, 402.766, 52803.703 25/05/06,18:21:57,18,10,1, 11.8,1,1, 7.542, 10499.629, 402.771, 52803.835 25/05/06,18:21:57,19,10,1, 11.8,1,1, 7.542, 10499.632, 402.779, 52803.745 25/05/06,18:21:58,00,10,1, 11.9,1,1, 7.532, 10499.631, 402.779, 52803.745 25/05/06,18:21:58,01,10,1, 11.9,1,1, 7.532, 10499.620, 402.801, 52803.735 25/05/06,18:21:58,02,10,1, 11.9,1,1, 7.532, 10499.654, 402.823, 52803.707 25/05/06,18:21:58,03,10,1, 11.9,1,1, 7.532, 10499.640, 402.828, 52803.745 25/05/06,18:21:58,04,10,1, 11.9,1,1, 7.532, 10499.636, 402.892, 52803.774 25/05/06,18:21:58,05,10,1, 11.9,1,1, 7.532, 10499.654, 402.868, 52803.805 25/05/06,18:21:58,06,10,1, 11.9,1,1, 7.532, 10499.657, 402.876, 52803.752 25/05/06,18:21:58,07,10,1, 11.9,1,1, 7.532, 10499.661, 402.883, 52803.731 25/05/06,18:21:58,08,10,1, 11.9,1,1, 7.532, 10499.672, 402.896, 52803.702 25/05/06,18:21:58,09,10,1, 11.9,1,1, 7.532, 10499.666, 402.929, 52803.691 25/05/06,18:21:58,10,10,1, 11.9,1,1, 7.532, 10499.665, 402.920, 52803.812 25/05/06,18:21:58,11,10,1, 11.9,1,1, 7.532, 10499.691, 402.942, 52803.781 25/05/06,18:21:58,12,10,1, 11.9,1,1, 7.532, 10499.733, 402.947, 52803.744 25/05/06,18:21:58,13,10,1, 11.9,1,1, 7.532, 10499.710, 402.949, 52803.675 25/05/06,18:21:58,14,10,1, 11.9,1,1, 7.532, 10499.698, 402.997, 52803.806 25/05/06,18:21:58,15,10,1, 11.9,1,1, 7.532, 10499.689, 402.987, 52803.733 25/05/06,18:21:58,16,10,1, 11.9,1,1, 7.532, 10499.707, 403.007, 52803.768 25/05/06,18:21:58,17,10,1, 11.9,1,1, 7.532, 10499.740, 403.021, 52803.783 25/05/06,18:21:58,18,10,1, 11.9,1,1, 7.532, 10499.715, 403.024, 52803.799 25/05/06,18:21:58,19,10,1, 11.9,1,1, 7.532, 10499.732, 403.039, 52803.793 25/05/06,18:21:59,00,09,1, 11.9,1,1, 7.539, 10499.731, 403.039, 52803.793 25/05/06,18:21:59,01,09,1, 11.9,1,1, 7.539, 10499.773, 403.055, 52803.731 25/05/06,18:21:59,02,09,1, 11.9,1,1, 7.539, 10499.786, 403.083, 52803.700 25/05/06,18:21:59,03,09,1, 11.9,1,1, 7.539, 10499.785, 403.106, 52803.749 25/05/06,18:21:59,04,09,1, 11.9,1,1, 7.539, 10499.796, 403.136, 52803.733 25/05/06,18:21:59,05,09,1, 11.9,1,1, 7.539, 10499.830, 403.123, 52803.761 25/05/06,18:21:59,06,09,1, 11.9,1,1, 7.539, 10499.825, 403.142, 52803.796 25/05/06,18:21:59,07,09,1, 11.9,1,1, 7.539, 10499.814, 403.127, 52803.756 25/05/06,18:21:59,08,09,1, 11.9,1,1, 7.539, 10499.834, 403.141, 52803.723 25/05/06,18:21:59,09,09,1, 11.9,1,1, 7.539, 10499.812, 403.194, 52803.969 25/05/06,18:21:59,10,09,1, 11.9,1,1, 7.539, 10499.880, 403.191, 52803.866 25/05/06,18:21:59,11,09,1, 11.9,1,1, 7.539, 10499.873, 403.213, 52803.805 25/05/06,18:21:59,12,09,1, 11.9,1,1, 7.539, 10499.864, 403.222, 52803.785 25/05/06,18:21:59,13,09,1, 11.9,1,1, 7.539, 10499.873, 403.229, 52803.715 25/05/06,18:21:59,14,09,1, 11.9,1,1, 7.539, 10499.878, 403.234, 52803.705 25/05/06,18:21:59,15,09,1, 11.9,1,1, 7.539, 10499.902, 403.251, 52803.680 25/05/06,18:21:59,16,09,1, 11.9,1,1, 7.539, 10499.908, 403.282, 52803.795 25/05/06,18:21:59,17,09,1, 11.9,1,1, 7.539, 10499.888, 403.298, 52803.749 25/05/06,18:21:59,18,09,1, 11.9,1,1, 7.539, 10499.905, 403.310, 52803.702 25/05/06,18:21:59,19,09,1, 11.9,1,1, 7.539, 10499.921, 403.301, 52803.722 25/05/06,18:22:00,00,09,1, 11.9,1,1, 7.539, 10499.915, 403.301, 52803.722 25/05/06,18:22:00,01,09,1, 11.9,1,1, 7.539, 10499.947, 403.326, 52803.717 25/05/06,18:22:00,02,09,1, 11.9,1,1, 7.539, 10499.914, 403.353, 52803.668 25/05/06,18:22:00,03,09,1, 11.9,1,1, 7.539, 10499.920, 403.327, 52803.679 25/05/06,18:22:00,04,09,1, 11.9,1,1, 7.539, 10499.942, 403.388, 52803.632 25/05/06,18:22:00,05,09,1, 11.9,1,1, 7.539, 10499.937, 403.384, 52803.618 25/05/06,18:22:00,06,09,1, 11.9,1,1, 7.539, 10499.939, 403.378, 52803.654 25/05/06,18:22:00,07,09,1, 11.9,1,1, 7.539, 10499.945, 403.393, 52803.625 25/05/06,18:22:00,08,09,1, 11.9,1,1, 7.539, 10499.919, 403.408, 52803.616 25/05/06,18:22:00,09,09,1, 11.9,1,1, 7.539, 10499.961, 403.427, 52803.638 25/05/06,18:22:00,10,09,1, 11.9,1,1, 7.539, 10499.938, 403.464, 52803.620 25/05/06,18:22:00,11,09,1, 11.9,1,1, 7.539, 10499.954, 403.454, 52803.593 25/05/06,18:22:00,12,09,1, 11.9,1,1, 7.539, 10499.928, 403.463, 52803.545 25/05/06,18:22:00,13,09,1, 11.9,1,1, 7.539, 10499.941, 403.481, 52803.601 25/05/06,18:22:00,14,09,1, 11.9,1,1, 7.539, 10499.967, 403.473, 52803.593 25/05/06,18:22:00,15,09,1, 11.9,1,1, 7.539, 10499.953, 403.518, 52803.615 25/05/06,18:22:00,16,09,1, 11.9,1,1, 7.539, 10499.936, 403.526, 52803.651 25/05/06,18:22:00,17,09,1, 11.9,1,1, 7.539, 10499.933, 403.527, 52803.602 25/05/06,18:22:00,18,09,1, 11.9,1,1, 7.539, 10499.951, 403.565, 52803.628 25/05/06,18:22:00,19,09,1, 11.9,1,1, 7.539, 10499.941, 403.576, 52803.611 25/05/06,18:22:01,00,08,1, 11.9,1,1, 7.539, 10499.940, 403.576, 52803.611 25/05/06,18:22:01,01,08,1, 11.9,1,1, 7.539, 10499.890, 403.603, 52803.608 25/05/06,18:22:01,02,08,1, 11.9,1,1, 7.539, 10499.887, 403.615, 52803.665 25/05/06,18:22:01,03,08,1, 11.9,1,1, 7.539, 10499.898, 403.609, 52803.664 25/05/06,18:22:01,04,08,1, 11.9,1,1, 7.539, 10499.884, 403.647, 52803.588 25/05/06,18:22:01,05,08,1, 11.9,1,1, 7.539, 10499.869, 403.653, 52803.660 25/05/06,18:22:01,06,08,1, 11.9,1,1, 7.539, 10499.861, 403.670, 52803.658 25/05/06,18:22:01,07,08,1, 11.9,1,1, 7.539, 10499.874, 403.709, 52803.606 25/05/06,18:22:01,08,08,1, 11.9,1,1, 7.539, 10499.870, 403.697, 52803.641 25/05/06,18:22:01,09,08,1, 11.9,1,1, 7.539, 10499.866, 403.696, 52803.615 25/05/06,18:22:01,10,08,1, 11.9,1,1, 7.539, 10499.868, 403.744, 52803.664 25/05/06,18:22:01,11,08,1, 11.9,1,1, 7.539, 10499.855, 403.726, 52803.605 25/05/06,18:22:01,12,08,1, 11.9,1,1, 7.539, 10499.823, 403.756, 52803.641 25/05/06,18:22:01,13,08,1, 11.9,1,1, 7.539, 10499.849, 403.774, 52803.539 25/05/06,18:22:01,14,08,1, 11.9,1,1, 7.539, 10499.801, 403.787, 52803.638 25/05/06,18:22:01,15,08,1, 11.9,1,1, 7.539, 10499.799, 403.806, 52803.565 25/05/06,18:22:01,16,08,1, 11.9,1,1, 7.539, 10499.837, 403.839, 52803.604 25/05/06,18:22:01,17,08,1, 11.9,1,1, 7.539, 10499.797, 403.815, 52803.601 25/05/06,18:22:01,18,08,1, 11.9,1,1, 7.539, 10499.776, 403.851, 52803.676 25/05/06,18:22:01,19,08,1, 11.9,1,1, 7.539, 10499.788, 403.862, 52803.539 25/05/06,18:22:02,00,08,1, 11.9,1,1, 7.537, 10499.781, 403.862, 52803.539 25/05/06,18:22:02,01,08,1, 11.9,1,1, 7.537, 10499.750, 403.886, 52803.633 25/05/06,18:22:02,02,08,1, 11.9,1,1, 7.537, 10499.758, 403.928, 52803.674 25/05/06,18:22:02,03,08,1, 11.9,1,1, 7.537, 10499.748, 403.924, 52803.598 25/05/06,18:22:02,04,08,1, 11.9,1,1, 7.537, 10499.695, 403.956, 52803.644 25/05/06,18:22:02,05,08,1, 11.9,1,1, 7.537, 10499.720, 403.948, 52803.615 25/05/06,18:22:02,06,08,1, 11.9,1,1, 7.537, 10499.711, 403.956, 52803.662 25/05/06,18:22:02,07,08,1, 11.9,1,1, 7.537, 10499.689, 403.974, 52803.668 25/05/06,18:22:02,08,08,1, 11.9,1,1, 7.537, 10499.680, 403.988, 52803.581 25/05/06,18:22:02,09,08,1, 11.9,1,1, 7.537, 10499.672, 404.000, 52803.563 25/05/06,18:22:02,10,08,1, 11.9,1,1, 7.537, 10499.671, 404.026, 52803.622 25/05/06,18:22:02,11,08,1, 11.9,1,1, 7.537, 10499.634, 404.058, 52803.682 25/05/06,18:22:02,12,08,1, 11.9,1,1, 7.537, 10499.641, 404.061, 52803.563 25/05/06,18:22:02,13,08,1, 11.9,1,1, 7.537, 10499.610, 404.108, 52803.655 25/05/06,18:22:02,14,08,1, 11.9,1,1, 7.537, 10499.620, 404.085, 52803.563 25/05/06,18:22:02,15,08,1, 11.9,1,1, 7.537, 10499.621, 404.116, 52803.623 25/05/06,18:22:02,16,08,1, 11.9,1,1, 7.537, 10499.590, 404.168, 52803.654 25/05/06,18:22:02,17,08,1, 11.9,1,1, 7.537, 10499.594, 404.161, 52803.611 25/05/06,18:22:02,18,08,1, 11.9,1,1, 7.537, 10499.580, 404.165, 52803.588 25/05/06,18:22:02,19,08,1, 11.9,1,1, 7.537, 10499.545, 404.208, 52803.641 25/05/06,18:22:03,00,08,1, 12.0,1,1, 7.543, 10499.539, 404.208, 52803.641 25/05/06,18:22:03,01,08,1, 12.0,1,1, 7.543, 10499.584, 404.220, 52803.559 25/05/06,18:22:03,02,08,1, 12.0,1,1, 7.543, 10499.545, 404.273, 52803.699 25/05/06,18:22:03,03,08,1, 12.0,1,1, 7.543, 10499.532, 404.248, 52803.662 25/05/06,18:22:03,04,08,1, 12.0,1,1, 7.543, 10499.501, 404.270, 52803.632 25/05/06,18:22:03,05,08,1, 12.0,1,1, 7.543, 10499.507, 404.267, 52803.645 25/05/06,18:22:03,06,08,1, 12.0,1,1, 7.543, 10499.519, 404.302, 52803.661 25/05/06,18:22:03,07,08,1, 12.0,1,1, 7.543, 10499.507, 404.339, 52803.639 25/05/06,18:22:03,08,08,1, 12.0,1,1, 7.543, 10499.483, 404.340, 52803.622 25/05/06,18:22:03,09,08,1, 12.0,1,1, 7.543, 10499.473, 404.334, 52803.694 25/05/06,18:22:03,10,08,1, 12.0,1,1, 7.543, 10499.469, 404.369, 52803.700 25/05/06,18:22:03,11,08,1, 12.0,1,1, 7.543, 10499.462, 404.352, 52803.629 25/05/06,18:22:03,12,08,1, 12.0,1,1, 7.543, 10499.448, 404.386, 52803.598 25/05/06,18:22:03,13,08,1, 12.0,1,1, 7.543, 10499.463, 404.392, 52803.704 25/05/06,18:22:03,14,08,1, 12.0,1,1, 7.543, 10499.443, 404.421, 52803.598 25/05/06,18:22:03,15,08,1, 12.0,1,1, 7.543, 10499.423, 404.429, 52803.695 25/05/06,18:22:03,16,08,1, 12.0,1,1, 7.543, 10499.425, 404.448, 52803.695 25/05/06,18:22:03,17,08,1, 12.0,1,1, 7.543, 10499.395, 404.450, 52803.697 25/05/06,18:22:03,18,08,1, 12.0,1,1, 7.543, 10499.404, 404.452, 52803.669 25/05/06,18:22:03,19,08,1, 12.0,1,1, 7.543, 10499.372, 404.456, 52803.626 25/05/06,18:22:04,00,08,1, 11.9,1,1, 7.538, 10499.364, 404.456, 52803.626 25/05/06,18:22:04,01,08,1, 11.9,1,1, 7.538, 10499.355, 404.479, 52803.663 25/05/06,18:22:04,02,08,1, 11.9,1,1, 7.538, 10499.354, 404.509, 52803.749 25/05/06,18:22:04,03,08,1, 11.9,1,1, 7.538, 10499.351, 404.508, 52803.730 25/05/06,18:22:04,04,08,1, 11.9,1,1, 7.538, 10499.357, 404.496, 52803.665 25/05/06,18:22:04,05,08,1, 11.9,1,1, 7.538, 10499.341, 404.526, 52803.663 25/05/06,18:22:04,06,08,1, 11.9,1,1, 7.538, 10499.340, 404.495, 52803.614 25/05/06,18:22:04,07,08,1, 11.9,1,1, 7.538, 10499.331, 404.524, 52803.679 25/05/06,18:22:04,08,08,1, 11.9,1,1, 7.538, 10499.315, 404.510, 52803.689 25/05/06,18:22:04,09,08,1, 11.9,1,1, 7.538, 10499.335, 404.502, 52803.469 25/05/06,18:22:04,10,08,1, 11.9,1,1, 7.538, 10499.308, 404.543, 52803.581 25/05/06,18:22:04,11,08,1, 11.9,1,1, 7.538, 10499.307, 404.525, 52803.613 25/05/06,18:22:04,12,08,1, 11.9,1,1, 7.538, 10499.268, 404.533, 52803.661 25/05/06,18:22:04,13,08,1, 11.9,1,1, 7.538, 10499.300, 404.526, 52803.580 25/05/06,18:22:04,14,08,1, 11.9,1,1, 7.538, 10499.271, 404.508, 52803.601 25/05/06,18:22:04,15,08,1, 11.9,1,1, 7.538, 10499.254, 404.504, 52803.619 25/05/06,18:22:04,16,08,1, 11.9,1,1, 7.538, 10499.269, 404.535, 52803.645 25/05/06,18:22:04,17,08,1, 11.9,1,1, 7.538, 10499.253, 404.520, 52803.654 25/05/06,18:22:04,18,08,1, 11.9,1,1, 7.538, 10499.245, 404.533, 52803.657 25/05/06,18:22:04,19,08,1, 11.9,1,1, 7.538, 10499.237, 404.553, 52803.659 25/05/06,18:22:05,00,08,1, 11.9,1,1, 7.544, 10499.231, 404.553, 52803.659 25/05/06,18:22:05,01,08,1, 11.9,1,1, 7.544, 10499.200, 404.506, 52803.566 25/05/06,18:22:05,02,08,1, 11.9,1,1, 7.544, 10499.216, 404.523, 52803.567 25/05/06,18:22:05,03,08,1, 11.9,1,1, 7.544, 10499.210, 404.521, 52803.558 25/05/06,18:22:05,04,08,1, 11.9,1,1, 7.544, 10499.206, 404.500, 52803.561 25/05/06,18:22:05,05,08,1, 11.9,1,1, 7.544, 10499.188, 404.526, 52803.591 25/05/06,18:22:05,06,08,1, 11.9,1,1, 7.544, 10499.174, 404.531, 52803.526 25/05/06,18:22:05,07,08,1, 11.9,1,1, 7.544, 10499.144, 404.506, 52803.691 25/05/06,18:22:05,08,08,1, 11.9,1,1, 7.544, 10499.163, 404.491, 52803.608 25/05/06,18:22:05,09,08,1, 11.9,1,1, 7.544, 10499.097, 404.488, 52803.685 25/05/06,18:22:05,10,08,1, 11.9,1,1, 7.544, 10499.127, 404.488, 52803.589 25/05/06,18:22:05,11,08,1, 11.9,1,1, 7.544, 10499.108, 404.497, 52803.513 25/05/06,18:22:05,12,08,1, 11.9,1,1, 7.544, 10499.095, 404.472, 52803.559 25/05/06,18:22:05,13,08,1, 11.9,1,1, 7.544, 10499.091, 404.506, 52803.466 25/05/06,18:22:05,14,08,1, 11.9,1,1, 7.544, 10499.091, 404.530, 52803.609 25/05/06,18:22:05,15,08,1, 11.9,1,1, 7.544, 10499.046, 404.499, 52803.591 25/05/06,18:22:05,16,08,1, 11.9,1,1, 7.544, 10499.044, 404.499, 52803.539 25/05/06,18:22:05,17,08,1, 11.9,1,1, 7.544, 10499.027, 404.516, 52803.512 25/05/06,18:22:05,18,08,1, 11.9,1,1, 7.544, 10498.994, 404.490, 52803.550 25/05/06,18:22:05,19,08,1, 11.9,1,1, 7.544, 10499.002, 404.531, 52803.510 25/05/06,18:22:06,00,08,1, 11.9,1,1, 7.540, 10498.997, 404.531, 52803.510 25/05/06,18:22:06,01,08,1, 11.9,1,1, 7.540, 10498.977, 404.509, 52803.454 25/05/06,18:22:06,02,08,1, 11.9,1,1, 7.540, 10498.969, 404.536, 52803.566 25/05/06,18:22:06,03,08,1, 11.9,1,1, 7.540, 10498.951, 404.496, 52803.485 25/05/06,18:22:06,04,08,1, 11.9,1,1, 7.540, 10498.948, 404.509, 52803.519 25/05/06,18:22:06,05,08,1, 11.9,1,1, 7.540, 10498.935, 404.517, 52803.528 25/05/06,18:22:06,06,08,1, 11.9,1,1, 7.540, 10498.927, 404.512, 52803.503 25/05/06,18:22:06,07,08,1, 11.9,1,1, 7.540, 10498.920, 404.528, 52803.526 25/05/06,18:22:06,08,08,1, 11.9,1,1, 7.540, 10498.883, 404.546, 52803.524 25/05/06,18:22:06,09,08,1, 11.9,1,1, 7.540, 10498.910, 404.530, 52803.452 25/05/06,18:22:06,10,08,1, 11.9,1,1, 7.540, 10498.894, 404.548, 52803.499 25/05/06,18:22:06,11,08,1, 11.9,1,1, 7.540, 10498.891, 404.552, 52803.495 25/05/06,18:22:06,12,08,1, 11.9,1,1, 7.540, 10498.833, 404.568, 52803.453 25/05/06,18:22:06,13,08,1, 11.9,1,1, 7.540, 10498.852, 404.544, 52803.592 25/05/06,18:22:06,14,08,1, 11.9,1,1, 7.540, 10498.872, 404.550, 52803.531 25/05/06,18:22:06,15,08,1, 11.9,1,1, 7.540, 10498.839, 404.546, 52803.493 25/05/06,18:22:06,16,08,1, 11.9,1,1, 7.540, 10498.840, 404.577, 52803.549 25/05/06,18:22:06,17,08,1, 11.9,1,1, 7.540, 10498.846, 404.588, 52803.521 25/05/06,18:22:06,18,08,1, 11.9,1,1, 7.540, 10498.855, 404.561, 52803.568 25/05/06,18:22:06,19,08,1, 11.9,1,1, 7.540, 10498.862, 404.586, 52803.501 25/05/06,18:22:07,00,08,1, 11.9,1,1, 7.538, 10498.855, 404.586, 52803.501 25/05/06,18:22:07,01,08,1, 11.9,1,1, 7.538, 10498.825, 404.552, 52803.469 25/05/06,18:22:07,02,08,1, 11.9,1,1, 7.538, 10498.798, 404.588, 52803.487 25/05/06,18:22:07,03,08,1, 11.9,1,1, 7.538, 10498.822, 404.570, 52803.480 25/05/06,18:22:07,04,08,1, 11.9,1,1, 7.538, 10498.830, 404.578, 52803.409 25/05/06,18:22:07,05,08,1, 11.9,1,1, 7.538, 10498.826, 404.619, 52803.493 25/05/06,18:22:07,06,08,1, 11.9,1,1, 7.538, 10498.832, 404.626, 52803.547 25/05/06,18:22:07,07,08,1, 11.9,1,1, 7.538, 10498.817, 404.590, 52803.530 25/05/06,18:22:07,08,08,1, 11.9,1,1, 7.538, 10498.846, 404.621, 52803.558 25/05/06,18:22:07,09,08,1, 11.9,1,1, 7.538, 10498.826, 404.624, 52803.502 25/05/06,18:22:07,10,08,1, 11.9,1,1, 7.538, 10498.840, 404.597, 52803.503 25/05/06,18:22:07,11,08,1, 11.9,1,1, 7.538, 10498.832, 404.620, 52803.454 25/05/06,18:22:07,12,08,1, 11.9,1,1, 7.538, 10498.820, 404.627, 52803.492 25/05/06,18:22:07,13,08,1, 11.9,1,1, 7.538, 10498.863, 404.633, 52803.396 25/05/06,18:22:07,14,08,1, 11.9,1,1, 7.538, 10498.816, 404.643, 52803.560 25/05/06,18:22:07,15,08,1, 11.9,1,1, 7.538, 10498.836, 404.656, 52803.496 25/05/06,18:22:07,16,08,1, 11.9,1,1, 7.538, 10498.871, 404.640, 52803.495 25/05/06,18:22:07,17,08,1, 11.9,1,1, 7.538, 10498.889, 404.667, 52803.478 25/05/06,18:22:07,18,08,1, 11.9,1,1, 7.538, 10498.875, 404.619, 52803.409 25/05/06,18:22:07,19,08,1, 11.9,1,1, 7.538, 10498.886, 404.651, 52803.448 25/05/06,18:22:08,00,08,1, 11.9,1,1, 7.539, 10498.880, 404.651, 52803.448 25/05/06,18:22:08,01,08,1, 11.9,1,1, 7.539, 10498.913, 404.666, 52803.480 25/05/06,18:22:08,02,08,1, 11.9,1,1, 7.539, 10498.911, 404.658, 52803.460 25/05/06,18:22:08,03,08,1, 11.9,1,1, 7.539, 10498.941, 404.669, 52803.484 25/05/06,18:22:08,04,08,1, 11.9,1,1, 7.539, 10498.968, 404.649, 52803.463 25/05/06,18:22:08,05,08,1, 11.9,1,1, 7.539, 10498.950, 404.639, 52803.454 25/05/06,18:22:08,06,08,1, 11.9,1,1, 7.539, 10498.968, 404.661, 52803.503 25/05/06,18:22:08,07,08,1, 11.9,1,1, 7.539, 10498.995, 404.661, 52803.462 25/05/06,18:22:08,08,08,1, 11.9,1,1, 7.539, 10498.950, 404.681, 52803.606 25/05/06,18:22:08,09,08,1, 11.9,1,1, 7.539, 10498.986, 404.684, 52803.450 25/05/06,18:22:08,10,08,1, 11.9,1,1, 7.539, 10499.006, 404.667, 52803.430 25/05/06,18:22:08,11,08,1, 11.9,1,1, 7.539, 10499.041, 404.671, 52803.441 25/05/06,18:22:08,12,08,1, 11.9,1,1, 7.539, 10499.072, 404.643, 52803.361 25/05/06,18:22:08,13,08,1, 11.9,1,1, 7.539, 10499.078, 404.658, 52803.476 25/05/06,18:22:08,14,08,1, 11.9,1,1, 7.539, 10499.078, 404.670, 52803.482 25/05/06,18:22:08,15,08,1, 11.9,1,1, 7.539, 10499.102, 404.662, 52803.422 25/05/06,18:22:08,16,08,1, 11.9,1,1, 7.539, 10499.113, 404.682, 52803.443 25/05/06,18:22:08,17,08,1, 11.9,1,1, 7.539, 10499.132, 404.692, 52803.456 25/05/06,18:22:08,18,08,1, 11.9,1,1, 7.539, 10499.162, 404.680, 52803.358 25/05/06,18:22:08,19,08,1, 11.9,1,1, 7.539, 10499.155, 404.672, 52803.451 25/05/06,18:22:09,00,07,1, 11.9,1,1, 7.543, 10499.147, 404.672, 52803.451 25/05/06,18:22:09,01,07,1, 11.9,1,1, 7.543, 10499.213, 404.677, 52803.344 25/05/06,18:22:09,02,07,1, 11.9,1,1, 7.543, 10499.237, 404.662, 52803.392 25/05/06,18:22:09,03,07,1, 11.9,1,1, 7.543, 10499.278, 404.675, 52803.368 25/05/06,18:22:09,04,07,1, 11.9,1,1, 7.543, 10499.301, 404.684, 52803.450 25/05/06,18:22:09,05,07,1, 11.9,1,1, 7.543, 10499.294, 404.646, 52803.352 25/05/06,18:22:09,06,07,1, 11.9,1,1, 7.543, 10499.318, 404.676, 52803.347 25/05/06,18:22:09,07,07,1, 11.9,1,1, 7.543, 10499.336, 404.676, 52803.462 25/05/06,18:22:09,08,07,1, 11.9,1,1, 7.543, 10499.343, 404.657, 52803.420 25/05/06,18:22:09,09,07,1, 11.9,1,1, 7.543, 10499.405, 404.684, 52803.404 25/05/06,18:22:09,10,07,1, 11.9,1,1, 7.543, 10499.405, 404.674, 52803.454 25/05/06,18:22:09,11,07,1, 11.9,1,1, 7.543, 10499.447, 404.645, 52803.327 25/05/06,18:22:09,12,07,1, 11.9,1,1, 7.543, 10499.477, 404.673, 52803.393 25/05/06,18:22:09,13,07,1, 11.9,1,1, 7.543, 10499.476, 404.646, 52803.445 25/05/06,18:22:09,14,07,1, 11.9,1,1, 7.543, 10499.487, 404.606, 52803.322 25/05/06,18:22:09,15,07,1, 11.9,1,1, 7.543, 10499.545, 404.659, 52803.387 25/05/06,18:22:09,16,07,1, 11.9,1,1, 7.543, 10499.545, 404.649, 52803.369 25/05/06,18:22:09,17,07,1, 11.9,1,1, 7.543, 10499.525, 404.637, 52803.524 25/05/06,18:22:09,18,07,1, 11.9,1,1, 7.543, 10499.571, 404.631, 52803.291 25/05/06,18:22:09,19,07,1, 11.9,1,1, 7.543, 10499.590, 404.624, 52803.305 25/05/06,18:22:10,00,07,1, 11.9,1,1, 7.538, 10499.589, 404.624, 52803.305 25/05/06,18:22:10,01,07,1, 11.9,1,1, 7.538, 10499.625, 404.614, 52803.269 25/05/06,18:22:10,02,07,1, 11.9,1,1, 7.538, 10499.660, 404.589, 52803.264 25/05/06,18:22:10,03,07,1, 11.9,1,1, 7.538, 10499.684, 404.616, 52803.248 25/05/06,18:22:10,04,07,1, 11.9,1,1, 7.538, 10499.694, 404.631, 52803.310 25/05/06,18:22:10,05,07,1, 11.9,1,1, 7.538, 10499.722, 404.582, 52803.222 25/05/06,18:22:10,06,07,1, 11.9,1,1, 7.538, 10499.770, 404.629, 52803.337 25/05/06,18:22:10,07,07,1, 11.9,1,1, 7.538, 10499.773, 404.601, 52803.296 25/05/06,18:22:10,08,07,1, 11.9,1,1, 7.538, 10499.775, 404.606, 52803.277 25/05/06,18:22:10,09,07,1, 11.9,1,1, 7.538, 10499.826, 404.608, 52803.270 25/05/06,18:22:10,10,07,1, 11.9,1,1, 7.538, 10499.824, 404.592, 52803.286 25/05/06,18:22:10,11,07,1, 11.9,1,1, 7.538, 10499.820, 404.574, 52803.242 25/05/06,18:22:10,12,07,1, 11.9,1,1, 7.538, 10499.876, 404.581, 52803.322 25/05/06,18:22:10,13,07,1, 11.9,1,1, 7.538, 10499.896, 404.604, 52803.319 25/05/06,18:22:10,14,07,1, 11.9,1,1, 7.538, 10499.912, 404.590, 52803.214 25/05/06,18:22:10,15,07,1, 11.9,1,1, 7.538, 10499.946, 404.596, 52803.262 25/05/06,18:22:10,16,07,1, 11.9,1,1, 7.538, 10499.940, 404.568, 52803.268 25/05/06,18:22:10,17,07,1, 11.9,1,1, 7.538, 10499.975, 404.564, 52803.164 25/05/06,18:22:10,18,07,1, 11.9,1,1, 7.538, 10500.005, 404.584, 52803.219 25/05/06,18:22:10,19,07,1, 11.9,1,1, 7.538, 10500.021, 404.580, 52803.215 25/05/06,18:22:11,00,07,1, 11.9,1,1, 7.536, 10500.015, 404.580, 52803.215 25/05/06,18:22:11,01,07,1, 11.9,1,1, 7.536, 10500.059, 404.595, 52803.270 25/05/06,18:22:11,02,07,1, 11.9,1,1, 7.536, 10500.075, 404.604, 52803.207 25/05/06,18:22:11,03,07,1, 11.9,1,1, 7.536, 10500.103, 404.552, 52803.206 25/05/06,18:22:11,04,07,1, 11.9,1,1, 7.536, 10500.128, 404.578, 52803.273 25/05/06,18:22:11,05,07,1, 11.9,1,1, 7.536, 10500.167, 404.563, 52803.225 25/05/06,18:22:11,06,07,1, 11.9,1,1, 7.536, 10500.168, 404.557, 52803.181 25/05/06,18:22:11,07,07,1, 11.9,1,1, 7.536, 10500.160, 404.579, 52803.276 25/05/06,18:22:11,08,07,1, 11.9,1,1, 7.536, 10500.183, 404.562, 52803.177 25/05/06,18:22:11,09,07,1, 11.9,1,1, 7.536, 10500.194, 404.563, 52803.237 25/05/06,18:22:11,10,07,1, 11.9,1,1, 7.536, 10500.234, 404.597, 52803.230 25/05/06,18:22:11,11,07,1, 11.9,1,1, 7.536, 10500.231, 404.556, 52803.136 25/05/06,18:22:11,12,07,1, 11.9,1,1, 7.536, 10500.243, 404.536, 52803.153 25/05/06,18:22:11,13,07,1, 11.9,1,1, 7.536, 10500.271, 404.571, 52803.125 25/05/06,18:22:11,14,07,1, 11.9,1,1, 7.536, 10500.294, 404.569, 52803.108 25/05/06,18:22:11,15,07,1, 11.9,1,1, 7.536, 10500.358, 404.543, 52803.026 25/05/06,18:22:11,16,07,1, 11.9,1,1, 7.536, 10500.353, 404.590, 52803.259 25/05/06,18:22:11,17,07,1, 11.9,1,1, 7.536, 10500.376, 404.546, 52803.156 25/05/06,18:22:11,18,07,1, 11.9,1,1, 7.536, 10500.373, 404.542, 52803.171 25/05/06,18:22:11,19,07,1, 11.9,1,1, 7.536, 10500.399, 404.558, 52803.200 25/05/06,18:22:12,00,09,1, 11.9,1,1, 7.540, 10500.399, 404.558, 52803.200 25/05/06,18:22:12,01,09,1, 11.9,1,1, 7.540, 10500.412, 404.521, 52803.169 25/05/06,18:22:12,02,09,1, 11.9,1,1, 7.540, 10500.416, 404.526, 52803.134 25/05/06,18:22:12,03,09,1, 11.9,1,1, 7.540, 10500.419, 404.514, 52803.071 25/05/06,18:22:12,04,09,1, 11.9,1,1, 7.540, 10500.467, 404.520, 52803.122 25/05/06,18:22:12,05,09,1, 11.9,1,1, 7.540, 10500.489, 404.518, 52803.206 25/05/06,18:22:12,06,09,1, 11.9,1,1, 7.540, 10500.464, 404.496, 52803.036 25/05/06,18:22:12,07,09,1, 11.9,1,1, 7.540, 10500.494, 404.493, 52803.049 25/05/06,18:22:12,08,09,1, 11.9,1,1, 7.540, 10500.511, 404.526, 52803.138 25/05/06,18:22:12,09,09,1, 11.9,1,1, 7.540, 10500.524, 404.499, 52803.064 25/05/06,18:22:12,10,09,1, 11.9,1,1, 7.540, 10500.557, 404.534, 52803.083 25/05/06,18:22:12,11,09,1, 11.9,1,1, 7.540, 10500.550, 404.531, 52803.101 25/05/06,18:22:12,12,09,1, 11.9,1,1, 7.540, 10500.575, 404.507, 52803.060 25/05/06,18:22:12,13,09,1, 11.9,1,1, 7.540, 10500.588, 404.530, 52803.086 25/05/06,18:22:12,14,09,1, 11.9,1,1, 7.540, 10500.592, 404.510, 52803.073 25/05/06,18:22:12,15,09,1, 11.9,1,1, 7.540, 10500.611, 404.498, 52803.074 25/05/06,18:22:12,16,09,1, 11.9,1,1, 7.540, 10500.626, 404.503, 52803.073 25/05/06,18:22:12,17,09,1, 11.9,1,1, 7.540, 10500.642, 404.508, 52803.004 25/05/06,18:22:12,18,09,1, 11.9,1,1, 7.540, 10500.651, 404.517, 52803.111 25/05/06,18:22:12,19,09,1, 11.9,1,1, 7.540, 10500.683, 404.529, 52803.056 25/05/06,18:22:13,00,08,1, 11.8,1,1, 7.536, 10500.683, 404.529, 52803.056 25/05/06,18:22:13,01,08,1, 11.8,1,1, 7.536, 10500.706, 404.503, 52803.045 25/05/06,18:22:13,02,08,1, 11.8,1,1, 7.536, 10500.712, 404.508, 52803.058 25/05/06,18:22:13,03,08,1, 11.8,1,1, 7.536, 10500.725, 404.510, 52803.018 25/05/06,18:22:13,04,08,1, 11.8,1,1, 7.536, 10500.757, 404.497, 52803.071 25/05/06,18:22:13,05,08,1, 11.8,1,1, 7.536, 10500.778, 404.529, 52803.014 25/05/06,18:22:13,06,08,1, 11.8,1,1, 7.536, 10500.772, 404.512, 52803.104 25/05/06,18:22:13,07,08,1, 11.8,1,1, 7.536, 10500.772, 404.527, 52802.987 25/05/06,18:22:13,08,08,1, 11.8,1,1, 7.536, 10500.806, 404.519, 52803.087 25/05/06,18:22:13,09,08,1, 11.8,1,1, 7.536, 10500.793, 404.522, 52803.064 25/05/06,18:22:13,10,08,1, 11.8,1,1, 7.536, 10500.821, 404.512, 52803.088 25/05/06,18:22:13,11,08,1, 11.8,1,1, 7.536, 10500.832, 404.529, 52803.101 25/05/06,18:22:13,12,08,1, 11.8,1,1, 7.536, 10500.849, 404.525, 52803.036 25/05/06,18:22:13,13,08,1, 11.8,1,1, 7.536, 10500.865, 404.557, 52803.114 25/05/06,18:22:13,14,08,1, 11.8,1,1, 7.536, 10500.916, 404.559, 52803.006 25/05/06,18:22:13,15,08,1, 11.8,1,1, 7.536, 10500.902, 404.562, 52803.015 25/05/06,18:22:13,16,08,1, 11.8,1,1, 7.536, 10500.903, 404.532, 52803.013 25/05/06,18:22:13,17,08,1, 11.8,1,1, 7.536, 10500.915, 404.561, 52802.975 25/05/06,18:22:13,18,08,1, 11.8,1,1, 7.536, 10500.942, 404.546, 52803.063 25/05/06,18:22:13,19,08,1, 11.8,1,1, 7.536, 10500.969, 404.533, 52802.967 25/05/06,18:22:14,00,09,1, 11.9,1,1, 7.535, 10500.966, 404.533, 52802.967 25/05/06,18:22:14,01,09,1, 11.9,1,1, 7.535, 10501.005, 404.568, 52803.000 25/05/06,18:22:14,02,09,1, 11.9,1,1, 7.535, 10501.013, 404.574, 52802.948 25/05/06,18:22:14,03,09,1, 11.9,1,1, 7.535, 10501.046, 404.601, 52803.031 25/05/06,18:22:14,04,09,1, 11.9,1,1, 7.535, 10501.040, 404.565, 52802.997 25/05/06,18:22:14,05,09,1, 11.9,1,1, 7.535, 10501.069, 404.572, 52803.035 25/05/06,18:22:14,06,09,1, 11.9,1,1, 7.535, 10501.091, 404.579, 52803.053 25/05/06,18:22:14,07,09,1, 11.9,1,1, 7.535, 10501.093, 404.576, 52803.013 25/05/06,18:22:14,08,09,1, 11.9,1,1, 7.535, 10501.114, 404.587, 52803.003 25/05/06,18:22:14,09,09,1, 11.9,1,1, 7.535, 10501.129, 404.615, 52803.011 25/05/06,18:22:14,10,09,1, 11.9,1,1, 7.535, 10501.146, 404.594, 52802.974 25/05/06,18:22:14,11,09,1, 11.9,1,1, 7.535, 10501.167, 404.597, 52802.936 25/05/06,18:22:14,12,09,1, 11.9,1,1, 7.535, 10501.159, 404.592, 52802.935 25/05/06,18:22:14,13,09,1, 11.9,1,1, 7.535, 10501.186, 404.574, 52802.921 25/05/06,18:22:14,14,09,1, 11.9,1,1, 7.535, 10501.218, 404.594, 52802.989 25/05/06,18:22:14,15,09,1, 11.9,1,1, 7.535, 10501.210, 404.628, 52802.915 25/05/06,18:22:14,16,09,1, 11.9,1,1, 7.535, 10501.237, 404.638, 52802.924 25/05/06,18:22:14,17,09,1, 11.9,1,1, 7.535, 10501.264, 404.635, 52802.939 25/05/06,18:22:14,18,09,1, 11.9,1,1, 7.535, 10501.283, 404.629, 52802.948 25/05/06,18:22:14,19,09,1, 11.9,1,1, 7.535, 10501.281, 404.588, 52802.886 25/05/06,18:22:15,00,09,1, 11.9,1,1, 7.538, 10501.275, 404.588, 52802.886 25/05/06,18:22:15,01,09,1, 11.9,1,1, 7.538, 10501.339, 404.618, 52802.915 25/05/06,18:22:15,02,09,1, 11.9,1,1, 7.538, 10501.334, 404.622, 52802.987 25/05/06,18:22:15,03,09,1, 11.9,1,1, 7.538, 10501.342, 404.636, 52802.951 25/05/06,18:22:15,04,09,1, 11.9,1,1, 7.538, 10501.377, 404.641, 52802.929 25/05/06,18:22:15,05,09,1, 11.9,1,1, 7.538, 10501.401, 404.617, 52802.871 25/05/06,18:22:15,06,09,1, 11.9,1,1, 7.538, 10501.421, 404.635, 52802.983 25/05/06,18:22:15,07,09,1, 11.9,1,1, 7.538, 10501.423, 404.637, 52802.965 25/05/06,18:22:15,08,09,1, 11.9,1,1, 7.538, 10501.430, 404.640, 52802.907 25/05/06,18:22:15,09,09,1, 11.9,1,1, 7.538, 10501.478, 404.648, 52802.909 25/05/06,18:22:15,10,09,1, 11.9,1,1, 7.538, 10501.490, 404.637, 52802.887 25/05/06,18:22:15,11,09,1, 11.9,1,1, 7.538, 10501.490, 404.631, 52802.816 25/05/06,18:22:15,12,09,1, 11.9,1,1, 7.538, 10501.522, 404.656, 52802.915 25/05/06,18:22:15,13,09,1, 11.9,1,1, 7.538, 10501.541, 404.641, 52802.948 25/05/06,18:22:15,14,09,1, 11.9,1,1, 7.538, 10501.537, 404.631, 52802.881 25/05/06,18:22:15,15,09,1, 11.9,1,1, 7.538, 10501.596, 404.654, 52802.906 25/05/06,18:22:15,16,09,1, 11.9,1,1, 7.538, 10501.590, 404.675, 52802.855 25/05/06,18:22:15,17,09,1, 11.9,1,1, 7.538, 10501.599, 404.661, 52802.813 25/05/06,18:22:15,18,09,1, 11.9,1,1, 7.538, 10501.623, 404.690, 52802.910 25/05/06,18:22:15,19,09,1, 11.9,1,1, 7.538, 10501.648, 404.675, 52802.924 25/05/06,18:22:16,00,09,1, 11.9,1,1, 7.537, 10501.642, 404.675, 52802.924 25/05/06,18:22:16,01,09,1, 11.9,1,1, 7.537, 10501.678, 404.659, 52802.906 25/05/06,18:22:16,02,09,1, 11.9,1,1, 7.537, 10501.700, 404.646, 52802.920 25/05/06,18:22:16,03,09,1, 11.9,1,1, 7.537, 10501.717, 404.643, 52802.784 25/05/06,18:22:16,04,09,1, 11.9,1,1, 7.537, 10501.733, 404.675, 52802.901 25/05/06,18:22:16,05,09,1, 11.9,1,1, 7.537, 10501.778, 404.678, 52802.856 25/05/06,18:22:16,06,09,1, 11.9,1,1, 7.537, 10501.786, 404.657, 52802.769 25/05/06,18:22:16,07,09,1, 11.9,1,1, 7.537, 10501.811, 404.671, 52802.763 25/05/06,18:22:16,08,09,1, 11.9,1,1, 7.537, 10501.810, 404.652, 52802.755 25/05/06,18:22:16,09,09,1, 11.9,1,1, 7.537, 10501.834, 404.636, 52802.826 25/05/06,18:22:16,10,09,1, 11.9,1,1, 7.537, 10501.863, 404.632, 52802.765 25/05/06,18:22:16,11,09,1, 11.9,1,1, 7.537, 10501.881, 404.664, 52802.752 25/05/06,18:22:16,12,09,1, 11.9,1,1, 7.537, 10501.885, 404.644, 52802.760 25/05/06,18:22:16,13,09,1, 11.9,1,1, 7.537, 10501.932, 404.652, 52802.749 25/05/06,18:22:16,14,09,1, 11.9,1,1, 7.537, 10501.930, 404.647, 52802.768 25/05/06,18:22:16,15,09,1, 11.9,1,1, 7.537, 10501.926, 404.636, 52802.815 25/05/06,18:22:16,16,09,1, 11.9,1,1, 7.537, 10501.957, 404.628, 52802.818 25/05/06,18:22:16,17,09,1, 11.9,1,1, 7.537, 10501.983, 404.626, 52802.788 25/05/06,18:22:16,18,09,1, 11.9,1,1, 7.537, 10502.004, 404.629, 52802.746 25/05/06,18:22:16,19,09,1, 11.9,1,1, 7.537, 10502.027, 404.649, 52802.777 25/05/06,18:22:17,00,09,1, 11.9,1,1, 7.540, 10502.026, 404.649, 52802.777 25/05/06,18:22:17,01,09,1, 11.9,1,1, 7.540, 10502.061, 404.595, 52802.806 25/05/06,18:22:17,02,09,1, 11.9,1,1, 7.540, 10502.081, 404.641, 52802.772 25/05/06,18:22:17,03,09,1, 11.9,1,1, 7.540, 10502.087, 404.611, 52802.731 25/05/06,18:22:17,04,09,1, 11.9,1,1, 7.540, 10502.097, 404.599, 52802.752 25/05/06,18:22:17,05,09,1, 11.9,1,1, 7.540, 10502.146, 404.641, 52802.764 25/05/06,18:22:17,06,09,1, 11.9,1,1, 7.540, 10502.148, 404.619, 52802.795 25/05/06,18:22:17,07,09,1, 11.9,1,1, 7.540, 10502.170, 404.611, 52802.751 25/05/06,18:22:17,08,09,1, 11.9,1,1, 7.540, 10502.189, 404.586, 52802.742 25/05/06,18:22:17,09,09,1, 11.9,1,1, 7.540, 10502.196, 404.598, 52802.770 25/05/06,18:22:17,10,09,1, 11.9,1,1, 7.540, 10502.239, 404.587, 52802.753 25/05/06,18:22:17,11,09,1, 11.9,1,1, 7.540, 10502.238, 404.593, 52802.716 25/05/06,18:22:17,12,09,1, 11.9,1,1, 7.540, 10502.261, 404.560, 52802.679 25/05/06,18:22:17,13,09,1, 11.9,1,1, 7.540, 10502.284, 404.583, 52802.721 25/05/06,18:22:17,14,09,1, 11.9,1,1, 7.540, 10502.321, 404.595, 52802.726 25/05/06,18:22:17,15,09,1, 11.9,1,1, 7.540, 10502.313, 404.594, 52802.657 25/05/06,18:22:17,16,09,1, 11.9,1,1, 7.540, 10502.335, 404.564, 52802.656 25/05/06,18:22:17,17,09,1, 11.9,1,1, 7.540, 10502.340, 404.563, 52802.653 25/05/06,18:22:17,18,09,1, 11.9,1,1, 7.540, 10502.366, 404.561, 52802.664 25/05/06,18:22:17,19,09,1, 11.9,1,1, 7.540, 10502.388, 404.530, 52802.717 25/05/06,18:22:18,00,08,1, 11.9,1,1, 7.536, 10502.385, 404.530, 52802.717 25/05/06,18:22:18,01,08,1, 11.9,1,1, 7.536, 10502.411, 404.559, 52802.650 25/05/06,18:22:18,02,08,1, 11.9,1,1, 7.536, 10502.446, 404.556, 52802.700 25/05/06,18:22:18,03,08,1, 11.9,1,1, 7.536, 10502.452, 404.555, 52802.703 25/05/06,18:22:18,04,08,1, 11.9,1,1, 7.536, 10502.469, 404.511, 52802.639 25/05/06,18:22:18,05,08,1, 11.9,1,1, 7.536, 10502.464, 404.503, 52802.579 25/05/06,18:22:18,06,08,1, 11.9,1,1, 7.536, 10502.494, 404.507, 52802.629 25/05/06,18:22:18,07,08,1, 11.9,1,1, 7.536, 10502.524, 404.506, 52802.581 25/05/06,18:22:18,08,08,1, 11.9,1,1, 7.536, 10502.527, 404.520, 52802.603 25/05/06,18:22:18,09,08,1, 11.9,1,1, 7.536, 10502.551, 404.522, 52802.558 25/05/06,18:22:18,10,08,1, 11.9,1,1, 7.536, 10502.566, 404.508, 52802.616 25/05/06,18:22:18,11,08,1, 11.9,1,1, 7.536, 10502.563, 404.509, 52802.555 25/05/06,18:22:18,12,08,1, 11.9,1,1, 7.536, 10502.592, 404.532, 52802.604 25/05/06,18:22:18,13,08,1, 11.9,1,1, 7.536, 10502.599, 404.497, 52802.576 25/05/06,18:22:18,14,08,1, 11.9,1,1, 7.536, 10502.607, 404.510, 52802.588 25/05/06,18:22:18,15,08,1, 11.9,1,1, 7.536, 10502.635, 404.539, 52802.531 25/05/06,18:22:18,16,08,1, 11.9,1,1, 7.536, 10502.678, 404.521, 52802.550 25/05/06,18:22:18,17,08,1, 11.9,1,1, 7.536, 10502.688, 404.513, 52802.474 25/05/06,18:22:18,18,08,1, 11.9,1,1, 7.536, 10502.696, 404.520, 52802.552 25/05/06,18:22:18,19,08,1, 11.9,1,1, 7.536, 10502.697, 404.489, 52802.534 25/05/06,18:22:19,00,08,1, 11.9,1,1, 7.538, 10502.694, 404.489, 52802.534 25/05/06,18:22:19,01,08,1, 11.9,1,1, 7.538, 10502.757, 404.534, 52802.540 25/05/06,18:22:19,02,08,1, 11.9,1,1, 7.538, 10502.756, 404.502, 52802.529 25/05/06,18:22:19,03,08,1, 11.9,1,1, 7.538, 10502.792, 404.509, 52802.591 25/05/06,18:22:19,04,08,1, 11.9,1,1, 7.538, 10502.817, 404.534, 52802.591 25/05/06,18:22:19,05,08,1, 11.9,1,1, 7.538, 10502.816, 404.490, 52802.522 25/05/06,18:22:19,06,08,1, 11.9,1,1, 7.538, 10502.877, 404.501, 52802.541 25/05/06,18:22:19,07,08,1, 11.9,1,1, 7.538, 10502.874, 404.486, 52802.516 25/05/06,18:22:19,08,08,1, 11.9,1,1, 7.538, 10502.867, 404.498, 52802.458 25/05/06,18:22:19,09,08,1, 11.9,1,1, 7.538, 10502.894, 404.509, 52802.523 25/05/06,18:22:19,10,08,1, 11.9,1,1, 7.538, 10502.925, 404.515, 52802.463 25/05/06,18:22:19,11,08,1, 11.9,1,1, 7.538, 10502.930, 404.515, 52802.560 25/05/06,18:22:19,12,08,1, 11.9,1,1, 7.538, 10502.951, 404.549, 52802.498 25/05/06,18:22:19,13,08,1, 11.9,1,1, 7.538, 10502.986, 404.527, 52802.547 25/05/06,18:22:19,14,08,1, 11.9,1,1, 7.538, 10502.976, 404.499, 52802.423 25/05/06,18:22:19,15,08,1, 11.9,1,1, 7.538, 10503.001, 404.551, 52802.501 25/05/06,18:22:19,16,08,1, 11.9,1,1, 7.538, 10502.995, 404.524, 52802.400 25/05/06,18:22:19,17,08,1, 11.9,1,1, 7.538, 10503.032, 404.534, 52802.529 25/05/06,18:22:19,18,08,1, 11.9,1,1, 7.538, 10503.066, 404.569, 52802.481 25/05/06,18:22:19,19,08,1, 11.9,1,1, 7.538, 10503.086, 404.567, 52802.470 25/05/06,18:22:20,00,08,1, 11.9,1,1, 7.539, 10503.086, 404.567, 52802.470 25/05/06,18:22:20,01,08,1, 11.9,1,1, 7.539, 10503.096, 404.571, 52802.466 25/05/06,18:22:20,02,08,1, 11.9,1,1, 7.539, 10503.115, 404.557, 52802.484 25/05/06,18:22:20,03,08,1, 11.9,1,1, 7.539, 10503.130, 404.555, 52802.504 25/05/06,18:22:20,04,08,1, 11.9,1,1, 7.539, 10503.172, 404.556, 52802.417 25/05/06,18:22:20,05,08,1, 11.9,1,1, 7.539, 10503.181, 404.579, 52802.439 25/05/06,18:22:20,06,08,1, 11.9,1,1, 7.539, 10503.202, 404.558, 52802.409 25/05/06,18:22:20,07,08,1, 11.9,1,1, 7.539, 10503.213, 404.572, 52802.418 25/05/06,18:22:20,08,08,1, 11.9,1,1, 7.539, 10503.219, 404.591, 52802.466 25/05/06,18:22:20,09,08,1, 11.9,1,1, 7.539, 10503.220, 404.550, 52802.436 25/05/06,18:22:20,10,08,1, 11.9,1,1, 7.539, 10503.265, 404.584, 52802.460 25/05/06,18:22:20,11,08,1, 11.9,1,1, 7.539, 10503.279, 404.572, 52802.496 25/05/06,18:22:20,12,08,1, 11.9,1,1, 7.539, 10503.302, 404.553, 52802.414 25/05/06,18:22:20,13,08,1, 11.9,1,1, 7.539, 10503.330, 404.569, 52802.386 25/05/06,18:22:20,14,08,1, 11.9,1,1, 7.539, 10503.305, 404.603, 52802.434 25/05/06,18:22:20,15,08,1, 11.9,1,1, 7.539, 10503.373, 404.589, 52802.413 25/05/06,18:22:20,16,08,1, 11.9,1,1, 7.539, 10503.375, 404.577, 52802.419 25/05/06,18:22:20,17,08,1, 11.9,1,1, 7.539, 10503.380, 404.570, 52802.483 25/05/06,18:22:20,18,08,1, 11.9,1,1, 7.539, 10503.384, 404.572, 52802.458 25/05/06,18:22:20,19,08,1, 11.9,1,1, 7.539, 10503.398, 404.595, 52802.395 25/05/06,18:22:21,00,08,1, 11.9,1,1, 7.536, 10503.395, 404.595, 52802.395 25/05/06,18:22:21,01,08,1, 11.9,1,1, 7.536, 10503.452, 404.577, 52802.376 25/05/06,18:22:21,02,08,1, 11.9,1,1, 7.536, 10503.472, 404.585, 52802.383 25/05/06,18:22:21,03,08,1, 11.9,1,1, 7.536, 10503.504, 404.577, 52802.367 25/05/06,18:22:21,04,08,1, 11.9,1,1, 7.536, 10503.524, 404.560, 52802.385 25/05/06,18:22:21,05,08,1, 11.9,1,1, 7.536, 10503.532, 404.567, 52802.361 25/05/06,18:22:21,06,08,1, 11.9,1,1, 7.536, 10503.558, 404.569, 52802.395 25/05/06,18:22:21,07,08,1, 11.9,1,1, 7.536, 10503.541, 404.557, 52802.321 25/05/06,18:22:21,08,08,1, 11.9,1,1, 7.536, 10503.593, 404.562, 52802.304 25/05/06,18:22:21,09,08,1, 11.9,1,1, 7.536, 10503.594, 404.577, 52802.257 25/05/06,18:22:21,10,08,1, 11.9,1,1, 7.536, 10503.622, 404.552, 52802.373 25/05/06,18:22:21,11,08,1, 11.9,1,1, 7.536, 10503.613, 404.547, 52802.278 25/05/06,18:22:21,12,08,1, 11.9,1,1, 7.536, 10503.656, 404.551, 52802.356 25/05/06,18:22:21,13,08,1, 11.9,1,1, 7.536, 10503.677, 404.545, 52802.337 25/05/06,18:22:21,14,08,1, 11.9,1,1, 7.536, 10503.665, 404.548, 52802.361 25/05/06,18:22:21,15,08,1, 11.9,1,1, 7.536, 10503.710, 404.546, 52802.388 25/05/06,18:22:21,16,08,1, 11.9,1,1, 7.536, 10503.699, 404.558, 52802.309 25/05/06,18:22:21,17,08,1, 11.9,1,1, 7.536, 10503.720, 404.539, 52802.340 25/05/06,18:22:21,18,08,1, 11.9,1,1, 7.536, 10503.751, 404.527, 52802.283 25/05/06,18:22:21,19,08,1, 11.9,1,1, 7.536, 10503.748, 404.509, 52802.282 25/05/06,18:22:22,00,08,1, 11.9,1,1, 7.534, 10503.745, 404.509, 52802.282 25/05/06,18:22:22,01,08,1, 11.9,1,1, 7.534, 10503.815, 404.531, 52802.359 25/05/06,18:22:22,02,08,1, 11.9,1,1, 7.534, 10503.818, 404.522, 52802.280 25/05/06,18:22:22,03,08,1, 11.9,1,1, 7.534, 10503.829, 404.512, 52802.241 25/05/06,18:22:22,04,08,1, 11.9,1,1, 7.534, 10503.853, 404.499, 52802.350 25/05/06,18:22:22,05,08,1, 11.9,1,1, 7.534, 10503.875, 404.485, 52802.259 25/05/06,18:22:22,06,08,1, 11.9,1,1, 7.534, 10503.889, 404.522, 52802.203 25/05/06,18:22:22,07,08,1, 11.9,1,1, 7.534, 10503.911, 404.475, 52802.286 25/05/06,18:22:22,08,08,1, 11.9,1,1, 7.534, 10503.912, 404.499, 52802.267 25/05/06,18:22:22,09,08,1, 11.9,1,1, 7.534, 10503.931, 404.518, 52802.327 25/05/06,18:22:22,10,08,1, 11.9,1,1, 7.534, 10503.968, 404.491, 52802.253 25/05/06,18:22:22,11,08,1, 11.9,1,1, 7.534, 10503.948, 404.482, 52802.218 25/05/06,18:22:22,12,08,1, 11.9,1,1, 7.534, 10503.967, 404.509, 52802.259 25/05/06,18:22:22,13,08,1, 11.9,1,1, 7.534, 10503.988, 404.477, 52802.176 25/05/06,18:22:22,14,08,1, 11.9,1,1, 7.534, 10504.009, 404.462, 52802.259 25/05/06,18:22:22,15,08,1, 11.9,1,1, 7.534, 10504.059, 404.499, 52802.308 25/05/06,18:22:22,16,08,1, 11.9,1,1, 7.534, 10504.049, 404.467, 52802.201 25/05/06,18:22:22,17,08,1, 11.9,1,1, 7.534, 10504.074, 404.469, 52802.186 25/05/06,18:22:22,18,08,1, 11.9,1,1, 7.534, 10504.099, 404.466, 52802.189 25/05/06,18:22:22,19,08,1, 11.9,1,1, 7.534, 10504.096, 404.445, 52802.163 25/05/06,18:22:23,00,08,1, 11.9,1,1, 7.538, 10504.096, 404.445, 52802.163 25/05/06,18:22:23,01,08,1, 11.9,1,1, 7.538, 10504.153, 404.464, 52802.187 25/05/06,18:22:23,02,08,1, 11.9,1,1, 7.538, 10504.167, 404.436, 52802.255 25/05/06,18:22:23,03,08,1, 11.9,1,1, 7.538, 10504.224, 404.455, 52802.239 25/05/06,18:22:23,04,08,1, 11.9,1,1, 7.538, 10504.203, 404.461, 52802.153 25/05/06,18:22:23,05,08,1, 11.9,1,1, 7.538, 10504.231, 404.453, 52802.194 25/05/06,18:22:23,06,08,1, 11.9,1,1, 7.538, 10504.291, 404.417, 52802.178 25/05/06,18:22:23,07,08,1, 11.9,1,1, 7.538, 10504.297, 404.422, 52802.147 25/05/06,18:22:23,08,08,1, 11.9,1,1, 7.538, 10504.283, 404.392, 52802.187 25/05/06,18:22:23,09,08,1, 11.9,1,1, 7.538, 10504.327, 404.418, 52802.155 25/05/06,18:22:23,10,08,1, 11.9,1,1, 7.538, 10504.346, 404.405, 52802.183 25/05/06,18:22:23,11,08,1, 11.9,1,1, 7.538, 10504.338, 404.403, 52802.137 25/05/06,18:22:23,12,08,1, 11.9,1,1, 7.538, 10504.380, 404.425, 52802.176 25/05/06,18:22:23,13,08,1, 11.9,1,1, 7.538, 10504.402, 404.412, 52802.168 25/05/06,18:22:23,14,08,1, 11.9,1,1, 7.538, 10504.414, 404.406, 52802.169 25/05/06,18:22:23,15,08,1, 11.9,1,1, 7.538, 10504.415, 404.371, 52802.069 25/05/06,18:22:23,16,08,1, 11.9,1,1, 7.538, 10504.439, 404.399, 52802.154 25/05/06,18:22:23,17,08,1, 11.9,1,1, 7.538, 10504.464, 404.352, 52802.102 25/05/06,18:22:23,18,08,1, 11.9,1,1, 7.538, 10504.480, 404.403, 52802.116 25/05/06,18:22:23,19,08,1, 11.9,1,1, 7.538, 10504.516, 404.405, 52802.104 25/05/06,18:22:24,00,08,1, 11.9,1,1, 7.536, 10504.513, 404.405, 52802.104 25/05/06,18:22:24,01,08,1, 11.9,1,1, 7.536, 10504.545, 404.373, 52802.060 25/05/06,18:22:24,02,08,1, 11.9,1,1, 7.536, 10504.551, 404.367, 52802.085 25/05/06,18:22:24,03,08,1, 11.9,1,1, 7.536, 10504.588, 404.333, 52802.027 25/05/06,18:22:24,04,08,1, 11.9,1,1, 7.536, 10504.604, 404.323, 52802.051 25/05/06,18:22:24,05,08,1, 11.9,1,1, 7.536, 10504.618, 404.353, 52802.057 25/05/06,18:22:24,06,08,1, 11.9,1,1, 7.536, 10504.633, 404.332, 52802.084 25/05/06,18:22:24,07,08,1, 11.9,1,1, 7.536, 10504.645, 404.338, 52802.043 25/05/06,18:22:24,08,08,1, 11.9,1,1, 7.536, 10504.692, 404.334, 52802.073 25/05/06,18:22:24,09,08,1, 11.9,1,1, 7.536, 10504.717, 404.290, 52802.075 25/05/06,18:22:24,10,08,1, 11.9,1,1, 7.536, 10504.724, 404.285, 52802.015 25/05/06,18:22:24,11,08,1, 11.9,1,1, 7.536, 10504.757, 404.310, 52802.009 25/05/06,18:22:24,12,08,1, 11.9,1,1, 7.536, 10504.765, 404.292, 52802.081 25/05/06,18:22:24,13,08,1, 11.9,1,1, 7.536, 10504.813, 404.290, 52802.065 25/05/06,18:22:24,14,08,1, 11.9,1,1, 7.536, 10504.801, 404.316, 52802.073 25/05/06,18:22:24,15,08,1, 11.9,1,1, 7.536, 10504.803, 404.279, 52801.969 25/05/06,18:22:24,16,08,1, 11.9,1,1, 7.536, 10504.860, 404.280, 52802.059 25/05/06,18:22:24,17,08,1, 11.9,1,1, 7.536, 10504.850, 404.274, 52801.989 25/05/06,18:22:24,18,08,1, 11.9,1,1, 7.536, 10504.892, 404.251, 52801.967 25/05/06,18:22:24,19,08,1, 11.9,1,1, 7.536, 10504.897, 404.253, 52801.928 25/05/06,18:22:25,00,08,1, 11.9,1,1, 7.538, 10504.888, 404.253, 52801.928 25/05/06,18:22:25,01,08,1, 11.9,1,1, 7.538, 10504.941, 404.243, 52801.964 25/05/06,18:22:25,02,08,1, 11.9,1,1, 7.538, 10504.973, 404.236, 52802.020 25/05/06,18:22:25,03,08,1, 11.9,1,1, 7.538, 10504.990, 404.249, 52801.955 25/05/06,18:22:25,04,08,1, 11.9,1,1, 7.538, 10504.990, 404.226, 52801.969 25/05/06,18:22:25,05,08,1, 11.9,1,1, 7.538, 10505.034, 404.216, 52801.961 25/05/06,18:22:25,06,08,1, 11.9,1,1, 7.538, 10505.023, 404.214, 52801.956 25/05/06,18:22:25,07,08,1, 11.9,1,1, 7.538, 10505.067, 404.196, 52801.873 25/05/06,18:22:25,08,08,1, 11.9,1,1, 7.538, 10505.077, 404.205, 52801.882 25/05/06,18:22:25,09,08,1, 11.9,1,1, 7.538, 10505.086, 404.229, 52801.894 25/05/06,18:22:25,10,08,1, 11.9,1,1, 7.538, 10505.153, 404.195, 52802.073 25/05/06,18:22:25,11,08,1, 11.9,1,1, 7.538, 10505.172, 404.161, 52801.775 25/05/06,18:22:25,12,08,1, 11.9,1,1, 7.538, 10505.151, 404.206, 52801.925 25/05/06,18:22:25,13,08,1, 11.9,1,1, 7.538, 10505.180, 404.226, 52801.835 25/05/06,18:22:25,14,08,1, 11.9,1,1, 7.538, 10505.186, 404.201, 52801.842 25/05/06,18:22:25,15,08,1, 11.9,1,1, 7.538, 10505.214, 404.199, 52801.939 25/05/06,18:22:25,16,08,1, 11.9,1,1, 7.538, 10505.223, 404.179, 52801.911 25/05/06,18:22:25,17,08,1, 11.9,1,1, 7.538, 10505.268, 404.148, 52801.929 25/05/06,18:22:25,18,08,1, 11.9,1,1, 7.538, 10505.280, 404.181, 52801.888 25/05/06,18:22:25,19,08,1, 11.9,1,1, 7.538, 10505.281, 404.180, 52801.800 25/05/06,18:22:26,00,08,1, 11.9,1,1, 7.535, 10505.280, 404.180, 52801.800 25/05/06,18:22:26,01,08,1, 11.9,1,1, 7.535, 10505.316, 404.164, 52801.830 25/05/06,18:22:26,02,08,1, 11.9,1,1, 7.535, 10505.339, 404.147, 52801.804 25/05/06,18:22:26,03,08,1, 11.9,1,1, 7.535, 10505.334, 404.132, 52801.891 25/05/06,18:22:26,04,08,1, 11.9,1,1, 7.535, 10505.385, 404.142, 52801.832 25/05/06,18:22:26,05,08,1, 11.9,1,1, 7.535, 10505.374, 404.141, 52801.797 25/05/06,18:22:26,06,08,1, 11.9,1,1, 7.535, 10505.377, 404.163, 52801.884 25/05/06,18:22:26,07,08,1, 11.9,1,1, 7.535, 10505.401, 404.155, 52801.814 25/05/06,18:22:26,08,08,1, 11.9,1,1, 7.535, 10505.413, 404.136, 52801.778 25/05/06,18:22:26,09,08,1, 11.9,1,1, 7.535, 10505.423, 404.118, 52801.867 25/05/06,18:22:26,10,08,1, 11.9,1,1, 7.535, 10505.438, 404.143, 52801.778 25/05/06,18:22:26,11,08,1, 11.9,1,1, 7.535, 10505.441, 404.122, 52801.819 25/05/06,18:22:26,12,08,1, 11.9,1,1, 7.535, 10505.431, 404.109, 52801.813 25/05/06,18:22:26,13,08,1, 11.9,1,1, 7.535, 10505.473, 404.119, 52801.772 25/05/06,18:22:26,14,08,1, 11.9,1,1, 7.535, 10505.485, 404.118, 52801.757 25/05/06,18:22:26,15,08,1, 11.9,1,1, 7.535, 10505.475, 404.095, 52801.726 25/05/06,18:22:26,16,08,1, 11.9,1,1, 7.535, 10505.503, 404.149, 52801.826 25/05/06,18:22:26,17,08,1, 11.9,1,1, 7.535, 10505.487, 404.111, 52801.775 25/05/06,18:22:26,18,08,1, 11.9,1,1, 7.535, 10505.500, 404.084, 52801.780 25/05/06,18:22:26,19,08,1, 11.9,1,1, 7.535, 10505.523, 404.083, 52801.822 25/05/06,18:22:27,00,08,1, 11.9,1,1, 7.539, 10505.522, 404.083, 52801.822 25/05/06,18:22:27,01,08,1, 11.9,1,1, 7.539, 10505.550, 404.060, 52801.733 25/05/06,18:22:27,02,08,1, 11.9,1,1, 7.539, 10505.580, 404.060, 52801.763 25/05/06,18:22:27,03,08,1, 11.9,1,1, 7.539, 10505.551, 404.059, 52801.731 25/05/06,18:22:27,04,08,1, 11.9,1,1, 7.539, 10505.565, 404.062, 52801.826 25/05/06,18:22:27,05,08,1, 11.9,1,1, 7.539, 10505.573, 404.069, 52801.793 25/05/06,18:22:27,06,08,1, 11.9,1,1, 7.539, 10505.585, 404.047, 52801.732 25/05/06,18:22:27,07,08,1, 11.9,1,1, 7.539, 10505.615, 404.053, 52801.772 25/05/06,18:22:27,08,08,1, 11.9,1,1, 7.539, 10505.615, 404.042, 52801.764 25/05/06,18:22:27,09,08,1, 11.9,1,1, 7.539, 10505.623, 404.030, 52801.729 25/05/06,18:22:27,10,08,1, 11.9,1,1, 7.539, 10505.609, 404.029, 52801.777 25/05/06,18:22:27,11,08,1, 11.9,1,1, 7.539, 10505.626, 404.037, 52801.740 25/05/06,18:22:27,12,08,1, 11.9,1,1, 7.539, 10505.651, 404.005, 52801.662 25/05/06,18:22:27,13,08,1, 11.9,1,1, 7.539, 10505.655, 404.005, 52801.747 25/05/06,18:22:27,14,08,1, 11.9,1,1, 7.539, 10505.696, 404.015, 52801.736 25/05/06,18:22:27,15,08,1, 11.9,1,1, 7.539, 10505.675, 404.007, 52801.762 25/05/06,18:22:27,16,08,1, 11.9,1,1, 7.539, 10505.683, 403.980, 52801.756 25/05/06,18:22:27,17,08,1, 11.9,1,1, 7.539, 10505.693, 403.997, 52801.599 25/05/06,18:22:27,18,08,1, 11.9,1,1, 7.539, 10505.680, 403.983, 52801.738 25/05/06,18:22:27,19,08,1, 11.9,1,1, 7.539, 10505.734, 403.961, 52801.634 25/05/06,18:22:28,00,08,1, 12.0,1,1, 7.535, 10505.731, 403.961, 52801.634 25/05/06,18:22:28,01,08,1, 12.0,1,1, 7.535, 10505.729, 403.992, 52801.726 25/05/06,18:22:28,02,08,1, 12.0,1,1, 7.535, 10505.736, 403.967, 52801.639 25/05/06,18:22:28,03,08,1, 12.0,1,1, 7.535, 10505.753, 404.006, 52801.755 25/05/06,18:22:28,04,08,1, 12.0,1,1, 7.535, 10505.739, 403.968, 52801.598 25/05/06,18:22:28,05,08,1, 12.0,1,1, 7.535, 10505.771, 403.955, 52801.664 25/05/06,18:22:28,06,08,1, 12.0,1,1, 7.535, 10505.764, 403.939, 52801.670 25/05/06,18:22:28,07,08,1, 12.0,1,1, 7.535, 10505.766, 403.934, 52801.628 25/05/06,18:22:28,08,08,1, 12.0,1,1, 7.535, 10505.798, 403.936, 52801.731 25/05/06,18:22:28,09,08,1, 12.0,1,1, 7.535, 10505.779, 403.976, 52801.710 25/05/06,18:22:28,10,08,1, 12.0,1,1, 7.535, 10505.822, 403.959, 52801.690 25/05/06,18:22:28,11,08,1, 12.0,1,1, 7.535, 10505.817, 403.954, 52801.725 25/05/06,18:22:28,12,08,1, 12.0,1,1, 7.535, 10505.827, 403.958, 52801.610 25/05/06,18:22:28,13,08,1, 12.0,1,1, 7.535, 10505.836, 403.957, 52801.540 25/05/06,18:22:28,14,08,1, 12.0,1,1, 7.535, 10505.863, 403.926, 52801.620 25/05/06,18:22:28,15,08,1, 12.0,1,1, 7.535, 10505.873, 403.969, 52801.685 25/05/06,18:22:28,16,08,1, 12.0,1,1, 7.535, 10505.832, 403.945, 52801.606 25/05/06,18:22:28,17,08,1, 12.0,1,1, 7.535, 10505.884, 403.938, 52801.521 25/05/06,18:22:28,18,08,1, 12.0,1,1, 7.535, 10505.862, 403.943, 52801.449 25/05/06,18:22:28,19,08,1, 12.0,1,1, 7.535, 10505.915, 403.926, 52801.597 25/05/06,18:22:29,00,07,1, 11.9,1,1, 7.530, 10505.915, 403.926, 52801.597 25/05/06,18:22:29,01,07,1, 11.9,1,1, 7.530, 10505.912, 403.928, 52801.600 25/05/06,18:22:29,02,07,1, 11.9,1,1, 7.530, 10505.931, 403.931, 52801.577 25/05/06,18:22:29,03,07,1, 11.9,1,1, 7.530, 10505.933, 403.908, 52801.529 25/05/06,18:22:29,04,07,1, 11.9,1,1, 7.530, 10505.956, 403.949, 52801.620 25/05/06,18:22:29,05,07,1, 11.9,1,1, 7.530, 10505.936, 403.927, 52801.695 25/05/06,18:22:29,06,07,1, 11.9,1,1, 7.530, 10505.937, 403.927, 52801.644 25/05/06,18:22:29,07,07,1, 11.9,1,1, 7.530, 10505.949, 403.942, 52801.494 25/05/06,18:22:29,08,07,1, 11.9,1,1, 7.530, 10505.974, 403.921, 52801.520 25/05/06,18:22:29,09,07,1, 11.9,1,1, 7.530, 10505.962, 403.920, 52801.589 25/05/06,18:22:29,10,07,1, 11.9,1,1, 7.530, 10505.977, 403.931, 52801.633 25/05/06,18:22:29,11,07,1, 11.9,1,1, 7.530, 10506.005, 403.934, 52801.635 25/05/06,18:22:29,12,07,1, 11.9,1,1, 7.530, 10505.979, 403.932, 52801.557 25/05/06,18:22:29,13,07,1, 11.9,1,1, 7.530, 10506.003, 403.947, 52801.572 25/05/06,18:22:29,14,07,1, 11.9,1,1, 7.530, 10506.022, 403.911, 52801.520 25/05/06,18:22:29,15,07,1, 11.9,1,1, 7.530, 10506.021, 403.937, 52801.605 25/05/06,18:22:29,16,07,1, 11.9,1,1, 7.530, 10506.024, 403.923, 52801.546 25/05/06,18:22:29,17,07,1, 11.9,1,1, 7.530, 10506.022, 403.941, 52801.615 25/05/06,18:22:29,18,07,1, 11.9,1,1, 7.530, 10506.020, 403.928, 52801.526 25/05/06,18:22:29,19,07,1, 11.9,1,1, 7.530, 10506.019, 403.919, 52801.505 25/05/06,18:22:30,00,07,1, 11.9,1,1, 7.535, 10506.015, 403.919, 52801.505 25/05/06,18:22:30,01,07,1, 11.9,1,1, 7.535, 10505.982, 403.911, 52801.488 25/05/06,18:22:30,02,07,1, 11.9,1,1, 7.535, 10506.049, 403.901, 52801.432 25/05/06,18:22:30,03,07,1, 11.9,1,1, 7.535, 10506.026, 403.936, 52801.539 25/05/06,18:22:30,04,07,1, 11.9,1,1, 7.535, 10506.021, 403.924, 52801.513 25/05/06,18:22:30,05,07,1, 11.9,1,1, 7.535, 10506.007, 403.946, 52801.519 25/05/06,18:22:30,06,07,1, 11.9,1,1, 7.535, 10506.012, 403.950, 52801.558 25/05/06,18:22:30,07,07,1, 11.9,1,1, 7.535, 10505.990, 403.928, 52801.506 25/05/06,18:22:30,08,07,1, 11.9,1,1, 7.535, 10505.994, 403.962, 52801.556 25/05/06,18:22:30,09,07,1, 11.9,1,1, 7.535, 10505.974, 403.972, 52801.516 25/05/06,18:22:30,10,07,1, 11.9,1,1, 7.535, 10505.979, 403.964, 52801.554 25/05/06,18:22:30,11,07,1, 11.9,1,1, 7.535, 10505.950, 403.970, 52801.582 25/05/06,18:22:30,12,07,1, 11.9,1,1, 7.535, 10505.959, 404.014, 52801.599 25/05/06,18:22:30,13,07,1, 11.9,1,1, 7.535, 10505.927, 404.024, 52801.580 25/05/06,18:22:30,14,07,1, 11.9,1,1, 7.535, 10505.964, 404.024, 52801.565 25/05/06,18:22:30,15,07,1, 11.9,1,1, 7.535, 10505.936, 404.040, 52801.562 25/05/06,18:22:30,16,07,1, 11.9,1,1, 7.535, 10505.929, 404.025, 52801.503 25/05/06,18:22:30,17,07,1, 11.9,1,1, 7.535, 10505.948, 404.068, 52801.558 25/05/06,18:22:30,18,07,1, 11.9,1,1, 7.535, 10505.918, 404.101, 52801.562 25/05/06,18:22:30,19,07,1, 11.9,1,1, 7.535, 10505.930, 404.107, 52801.558 25/05/06,18:22:31,00,07,1, 11.9,1,1, 7.533, 10505.923, 404.107, 52801.558 25/05/06,18:22:31,01,07,1, 11.9,1,1, 7.533, 10505.954, 404.119, 52801.528 25/05/06,18:22:31,02,07,1, 11.9,1,1, 7.533, 10505.910, 404.137, 52801.512 25/05/06,18:22:31,03,07,1, 11.9,1,1, 7.533, 10505.929, 404.167, 52801.553 25/05/06,18:22:31,04,07,1, 11.9,1,1, 7.533, 10505.958, 404.188, 52801.545 25/05/06,18:22:31,05,07,1, 11.9,1,1, 7.533, 10505.941, 404.194, 52801.520 25/05/06,18:22:31,06,07,1, 11.9,1,1, 7.533, 10505.953, 404.203, 52801.589 25/05/06,18:22:31,07,07,1, 11.9,1,1, 7.533, 10505.955, 404.245, 52801.520 25/05/06,18:22:31,08,07,1, 11.9,1,1, 7.533, 10505.926, 404.212, 52801.543 25/05/06,18:22:31,09,07,1, 11.9,1,1, 7.533, 10505.966, 404.240, 52801.606 25/05/06,18:22:31,10,07,1, 11.9,1,1, 7.533, 10505.948, 404.302, 52801.551 25/05/06,18:22:31,11,07,1, 11.9,1,1, 7.533, 10505.920, 404.295, 52801.577 25/05/06,18:22:31,12,07,1, 11.9,1,1, 7.533, 10505.944, 404.284, 52801.602 25/05/06,18:22:31,13,07,1, 11.9,1,1, 7.533, 10505.939, 404.355, 52801.601 25/05/06,18:22:31,14,07,1, 11.9,1,1, 7.533, 10505.952, 404.350, 52801.568 25/05/06,18:22:31,15,07,1, 11.9,1,1, 7.533, 10505.943, 404.334, 52801.580 25/05/06,18:22:31,16,07,1, 11.9,1,1, 7.533, 10505.971, 404.383, 52801.560 25/05/06,18:22:31,17,07,1, 11.9,1,1, 7.533, 10505.942, 404.390, 52801.570 25/05/06,18:22:31,18,07,1, 11.9,1,1, 7.533, 10505.973, 404.401, 52801.550 25/05/06,18:22:31,19,07,1, 11.9,1,1, 7.533, 10505.947, 404.426, 52801.589 25/05/06,18:22:32,00,08,1, 11.9,1,1, 7.534, 10505.940, 404.426, 52801.589 25/05/06,18:22:32,01,08,1, 11.9,1,1, 7.534, 10505.971, 404.472, 52801.536 25/05/06,18:22:32,02,08,1, 11.9,1,1, 7.534, 10505.960, 404.468, 52801.610 25/05/06,18:22:32,03,08,1, 11.9,1,1, 7.534, 10505.955, 404.482, 52801.488 25/05/06,18:22:32,04,08,1, 11.9,1,1, 7.534, 10505.934, 404.493, 52801.550 25/05/06,18:22:32,05,08,1, 11.9,1,1, 7.534, 10505.945, 404.566, 52801.632 25/05/06,18:22:32,06,08,1, 11.9,1,1, 7.534, 10505.954, 404.554, 52801.558 25/05/06,18:22:32,07,08,1, 11.9,1,1, 7.534, 10505.954, 404.567, 52801.561 25/05/06,18:22:32,08,08,1, 11.9,1,1, 7.534, 10505.958, 404.586, 52801.631 25/05/06,18:22:32,09,08,1, 11.9,1,1, 7.534, 10505.980, 404.591, 52801.540 25/05/06,18:22:32,10,08,1, 11.9,1,1, 7.534, 10505.944, 404.587, 52801.541 25/05/06,18:22:32,11,08,1, 11.9,1,1, 7.534, 10505.962, 404.640, 52801.672 25/05/06,18:22:32,12,08,1, 11.9,1,1, 7.534, 10505.967, 404.659, 52801.565 25/05/06,18:22:32,13,08,1, 11.9,1,1, 7.534, 10505.967, 404.700, 52801.637 25/05/06,18:22:32,14,08,1, 11.9,1,1, 7.534, 10505.949, 404.684, 52801.546 25/05/06,18:22:32,15,08,1, 11.9,1,1, 7.534, 10505.957, 404.717, 52801.601 25/05/06,18:22:32,16,08,1, 11.9,1,1, 7.534, 10505.943, 404.728, 52801.662 25/05/06,18:22:32,17,08,1, 11.9,1,1, 7.534, 10505.958, 404.752, 52801.624 25/05/06,18:22:32,18,08,1, 11.9,1,1, 7.534, 10505.946, 404.772, 52801.667 25/05/06,18:22:32,19,08,1, 11.9,1,1, 7.534, 10505.953, 404.783, 52801.569 25/05/06,18:22:33,00,08,1, 11.9,1,1, 7.534, 10505.948, 404.783, 52801.569 25/05/06,18:22:33,01,08,1, 11.9,1,1, 7.534, 10505.939, 404.849, 52801.642 25/05/06,18:22:33,02,08,1, 11.9,1,1, 7.534, 10505.945, 404.856, 52801.673 25/05/06,18:22:33,03,08,1, 11.9,1,1, 7.534, 10505.951, 404.895, 52801.730 25/05/06,18:22:33,04,08,1, 11.9,1,1, 7.534, 10505.945, 404.922, 52801.605 25/05/06,18:22:33,05,08,1, 11.9,1,1, 7.534, 10505.915, 404.912, 52801.642 25/05/06,18:22:33,06,08,1, 11.9,1,1, 7.534, 10505.941, 404.940, 52801.665 25/05/06,18:22:33,07,08,1, 11.9,1,1, 7.534, 10505.924, 404.970, 52801.622 25/05/06,18:22:33,08,08,1, 11.9,1,1, 7.534, 10505.917, 404.978, 52801.603 25/05/06,18:22:33,09,08,1, 11.9,1,1, 7.534, 10505.913, 405.000, 52801.683 25/05/06,18:22:33,10,08,1, 11.9,1,1, 7.534, 10505.915, 405.016, 52801.604 25/05/06,18:22:33,11,08,1, 11.9,1,1, 7.534, 10505.900, 405.046, 52801.609 25/05/06,18:22:33,12,08,1, 11.9,1,1, 7.534, 10505.888, 405.060, 52801.680 25/05/06,18:22:33,13,08,1, 11.9,1,1, 7.534, 10505.904, 405.097, 52801.673 25/05/06,18:22:33,14,08,1, 11.9,1,1, 7.534, 10505.907, 405.102, 52801.643 25/05/06,18:22:33,15,08,1, 11.9,1,1, 7.534, 10505.892, 405.114, 52801.665 25/05/06,18:22:33,16,08,1, 11.9,1,1, 7.534, 10505.882, 405.130, 52801.712 25/05/06,18:22:33,17,08,1, 11.9,1,1, 7.534, 10505.907, 405.135, 52801.751 25/05/06,18:22:33,18,08,1, 11.9,1,1, 7.534, 10505.870, 405.170, 52801.716 25/05/06,18:22:33,19,08,1, 11.9,1,1, 7.534, 10505.878, 405.199, 52801.668 25/05/06,18:22:34,00,08,1, 11.9,1,1, 7.533, 10505.873, 405.199, 52801.668 25/05/06,18:22:34,01,08,1, 11.9,1,1, 7.533, 10505.853, 405.203, 52801.659 25/05/06,18:22:34,02,08,1, 11.9,1,1, 7.533, 10505.877, 405.261, 52801.683 25/05/06,18:22:34,03,08,1, 11.9,1,1, 7.533, 10505.825, 405.248, 52801.692 25/05/06,18:22:34,04,08,1, 11.9,1,1, 7.533, 10505.819, 405.258, 52801.740 25/05/06,18:22:34,05,08,1, 11.9,1,1, 7.533, 10505.821, 405.273, 52801.711 25/05/06,18:22:34,06,08,1, 11.9,1,1, 7.533, 10505.787, 405.292, 52801.625 25/05/06,18:22:34,07,08,1, 11.9,1,1, 7.533, 10505.797, 405.335, 52801.752 25/05/06,18:22:34,08,08,1, 11.9,1,1, 7.533, 10505.805, 405.364, 52801.634 25/05/06,18:22:34,09,08,1, 11.9,1,1, 7.533, 10505.788, 405.357, 52801.662 25/05/06,18:22:34,10,08,1, 11.9,1,1, 7.533, 10505.782, 405.373, 52801.749 25/05/06,18:22:34,11,08,1, 11.9,1,1, 7.533, 10505.761, 405.410, 52801.753 25/05/06,18:22:34,12,08,1, 11.9,1,1, 7.533, 10505.756, 405.402, 52801.707 25/05/06,18:22:34,13,08,1, 11.9,1,1, 7.533, 10505.741, 405.427, 52801.716 25/05/06,18:22:34,14,08,1, 11.9,1,1, 7.533, 10505.738, 405.478, 52801.715 25/05/06,18:22:34,15,08,1, 11.9,1,1, 7.533, 10505.718, 405.483, 52801.703 25/05/06,18:22:34,16,08,1, 11.9,1,1, 7.533, 10505.709, 405.497, 52801.734 25/05/06,18:22:34,17,08,1, 11.9,1,1, 7.533, 10505.699, 405.517, 52801.767 25/05/06,18:22:34,18,08,1, 11.9,1,1, 7.533, 10505.688, 405.519, 52801.769 25/05/06,18:22:34,19,08,1, 11.9,1,1, 7.533, 10505.645, 405.562, 52801.720 25/05/06,18:22:35,00,08,1, 12.0,1,1, 7.532, 10505.639, 405.562, 52801.720 25/05/06,18:22:35,01,08,1, 12.0,1,1, 7.532, 10505.622, 405.614, 52801.823 25/05/06,18:22:35,02,08,1, 12.0,1,1, 7.532, 10505.591, 405.613, 52801.803 25/05/06,18:22:35,03,08,1, 12.0,1,1, 7.532, 10505.638, 405.634, 52801.774 25/05/06,18:22:35,04,08,1, 12.0,1,1, 7.532, 10505.577, 405.655, 52801.745 25/05/06,18:22:35,05,08,1, 12.0,1,1, 7.532, 10505.562, 405.672, 52801.706 25/05/06,18:22:35,06,08,1, 12.0,1,1, 7.532, 10505.550, 405.720, 52801.835 25/05/06,18:22:35,07,08,1, 12.0,1,1, 7.532, 10505.556, 405.699, 52801.715 25/05/06,18:22:35,08,08,1, 12.0,1,1, 7.532, 10505.551, 405.728, 52801.760 25/05/06,18:22:35,09,08,1, 12.0,1,1, 7.532, 10505.508, 405.755, 52801.820 25/05/06,18:22:35,10,08,1, 12.0,1,1, 7.532, 10505.472, 405.755, 52801.801 25/05/06,18:22:35,11,08,1, 12.0,1,1, 7.532, 10505.494, 405.791, 52801.968 25/05/06,18:22:35,12,08,1, 12.0,1,1, 7.532, 10505.473, 405.789, 52801.655 25/05/06,18:22:35,13,08,1, 12.0,1,1, 7.532, 10505.409, 405.821, 52801.674 25/05/06,18:22:35,14,08,1, 12.0,1,1, 7.532, 10505.417, 405.857, 52801.734 25/05/06,18:22:35,15,08,1, 12.0,1,1, 7.532, 10505.430, 405.847, 52801.625 25/05/06,18:22:35,16,08,1, 12.0,1,1, 7.532, 10505.371, 405.909, 52801.834 25/05/06,18:22:35,17,08,1, 12.0,1,1, 7.532, 10505.369, 405.915, 52801.794 25/05/06,18:22:35,18,08,1, 12.0,1,1, 7.532, 10505.353, 405.959, 52801.816 25/05/06,18:22:35,19,08,1, 12.0,1,1, 7.532, 10505.318, 405.961, 52801.847 25/05/06,18:22:36,00,08,1, 12.0,1,1, 7.534, 10505.314, 405.961, 52801.847 25/05/06,18:22:36,01,08,1, 12.0,1,1, 7.534, 10505.290, 406.037, 52801.869 25/05/06,18:22:36,02,08,1, 12.0,1,1, 7.534, 10505.277, 406.032, 52801.791 25/05/06,18:22:36,03,08,1, 12.0,1,1, 7.534, 10505.281, 406.061, 52801.791 25/05/06,18:22:36,04,08,1, 12.0,1,1, 7.534, 10505.243, 406.061, 52801.814 25/05/06,18:22:36,05,08,1, 12.0,1,1, 7.534, 10505.217, 406.090, 52801.850 25/05/06,18:22:36,06,08,1, 12.0,1,1, 7.534, 10505.204, 406.128, 52801.788 25/05/06,18:22:36,07,08,1, 12.0,1,1, 7.534, 10505.181, 406.155, 52801.907 25/05/06,18:22:36,08,08,1, 12.0,1,1, 7.534, 10505.173, 406.210, 52801.857 25/05/06,18:22:36,09,08,1, 12.0,1,1, 7.534, 10505.144, 406.209, 52801.865 25/05/06,18:22:36,10,08,1, 12.0,1,1, 7.534, 10505.152, 406.267, 52801.918 25/05/06,18:22:36,11,08,1, 12.0,1,1, 7.534, 10505.129, 406.276, 52801.831 25/05/06,18:22:36,12,08,1, 12.0,1,1, 7.534, 10505.107, 406.295, 52801.884 25/05/06,18:22:36,13,08,1, 12.0,1,1, 7.534, 10505.090, 406.358, 52801.845 25/05/06,18:22:36,14,08,1, 12.0,1,1, 7.534, 10505.093, 406.385, 52801.892 25/05/06,18:22:36,15,08,1, 12.0,1,1, 7.534, 10505.064, 406.406, 52801.912 25/05/06,18:22:36,16,08,1, 12.0,1,1, 7.534, 10505.042, 406.444, 52801.889 25/05/06,18:22:36,17,08,1, 12.0,1,1, 7.534, 10505.038, 406.454, 52801.981 25/05/06,18:22:36,18,08,1, 12.0,1,1, 7.534, 10505.002, 406.475, 52801.976 25/05/06,18:22:36,19,08,1, 12.0,1,1, 7.534, 10505.000, 406.511, 52801.852 25/05/06,18:22:37,00,08,1, 11.9,1,1, 7.532, 10504.997, 406.511, 52801.852 25/05/06,18:22:37,01,08,1, 11.9,1,1, 7.532, 10504.978, 406.561, 52801.882 25/05/06,18:22:37,02,08,1, 11.9,1,1, 7.532, 10504.982, 406.621, 52801.908 25/05/06,18:22:37,03,08,1, 11.9,1,1, 7.532, 10504.977, 406.689, 52801.983 25/05/06,18:22:37,04,08,1, 11.9,1,1, 7.532, 10504.956, 406.700, 52801.950 25/05/06,18:22:37,05,08,1, 11.9,1,1, 7.532, 10504.955, 406.733, 52801.924 25/05/06,18:22:37,06,08,1, 11.9,1,1, 7.532, 10504.922, 406.773, 52801.998 25/05/06,18:22:37,07,08,1, 11.9,1,1, 7.532, 10504.924, 406.775, 52801.977 25/05/06,18:22:37,08,08,1, 11.9,1,1, 7.532, 10504.908, 406.811, 52801.936 25/05/06,18:22:37,09,08,1, 11.9,1,1, 7.532, 10504.886, 406.875, 52802.039 25/05/06,18:22:37,10,08,1, 11.9,1,1, 7.532, 10504.881, 406.896, 52801.959 25/05/06,18:22:37,11,08,1, 11.9,1,1, 7.532, 10504.854, 406.921, 52801.995 25/05/06,18:22:37,12,08,1, 11.9,1,1, 7.532, 10504.879, 406.980, 52802.028 25/05/06,18:22:37,13,08,1, 11.9,1,1, 7.532, 10504.847, 406.990, 52802.022 25/05/06,18:22:37,14,08,1, 11.9,1,1, 7.532, 10504.836, 407.051, 52802.037 25/05/06,18:22:37,15,08,1, 11.9,1,1, 7.532, 10504.840, 407.090, 52802.059 25/05/06,18:22:37,16,08,1, 11.9,1,1, 7.532, 10504.826, 407.140, 52802.091 25/05/06,18:22:37,17,08,1, 11.9,1,1, 7.532, 10504.826, 407.147, 52801.997 25/05/06,18:22:37,18,08,1, 11.9,1,1, 7.532, 10504.785, 407.223, 52802.048 25/05/06,18:22:37,19,08,1, 11.9,1,1, 7.532, 10504.796, 407.240, 52802.015 25/05/06,18:22:38,00,08,1, 11.9,1,1, 7.534, 10504.788, 407.240, 52802.015 25/05/06,18:22:38,01,08,1, 11.9,1,1, 7.534, 10504.773, 407.316, 52802.064 25/05/06,18:22:38,02,08,1, 11.9,1,1, 7.534, 10504.756, 407.331, 52802.030 25/05/06,18:22:38,03,08,1, 11.9,1,1, 7.534, 10504.748, 407.368, 52802.105 25/05/06,18:22:38,04,08,1, 11.9,1,1, 7.534, 10504.741, 407.406, 52802.116 25/05/06,18:22:38,05,08,1, 11.9,1,1, 7.534, 10504.731, 407.405, 52802.014 25/05/06,18:22:38,06,08,1, 11.9,1,1, 7.534, 10504.723, 407.463, 52802.071 25/05/06,18:22:38,07,08,1, 11.9,1,1, 7.534, 10504.694, 407.485, 52802.080 25/05/06,18:22:38,08,08,1, 11.9,1,1, 7.534, 10504.681, 407.525, 52802.120 25/05/06,18:22:38,09,08,1, 11.9,1,1, 7.534, 10504.678, 407.533, 52802.076 25/05/06,18:22:38,10,08,1, 11.9,1,1, 7.534, 10504.684, 407.591, 52802.170 25/05/06,18:22:38,11,08,1, 11.9,1,1, 7.534, 10504.655, 407.614, 52802.114 25/05/06,18:22:38,12,08,1, 11.9,1,1, 7.534, 10504.613, 407.617, 52802.114 25/05/06,18:22:38,13,08,1, 11.9,1,1, 7.534, 10504.659, 407.679, 52802.166 25/05/06,18:22:38,14,08,1, 11.9,1,1, 7.534, 10504.620, 407.675, 52802.122 25/05/06,18:22:38,15,08,1, 11.9,1,1, 7.534, 10504.615, 407.738, 52802.133 25/05/06,18:22:38,16,08,1, 11.9,1,1, 7.534, 10504.622, 407.781, 52802.170 25/05/06,18:22:38,17,08,1, 11.9,1,1, 7.534, 10504.600, 407.801, 52802.227 25/05/06,18:22:38,18,08,1, 11.9,1,1, 7.534, 10504.570, 407.845, 52802.222 25/05/06,18:22:38,19,08,1, 11.9,1,1, 7.534, 10504.555, 407.887, 52802.230 25/05/06,18:22:39,00,08,1, 11.9,1,1, 7.533, 10504.555, 407.887, 52802.230 25/05/06,18:22:39,01,08,1, 11.9,1,1, 7.533, 10504.572, 407.905, 52802.279 25/05/06,18:22:39,02,08,1, 11.9,1,1, 7.533, 10504.530, 407.978, 52802.283 25/05/06,18:22:39,03,08,1, 11.9,1,1, 7.533, 10504.521, 407.968, 52802.222 25/05/06,18:22:39,04,08,1, 11.9,1,1, 7.533, 10504.494, 407.988, 52802.244 25/05/06,18:22:39,05,08,1, 11.9,1,1, 7.533, 10504.540, 408.018, 52802.194 25/05/06,18:22:39,06,08,1, 11.9,1,1, 7.533, 10504.500, 408.057, 52802.163 25/05/06,18:22:39,07,08,1, 11.9,1,1, 7.533, 10504.467, 408.083, 52802.243 25/05/06,18:22:39,08,08,1, 11.9,1,1, 7.533, 10504.505, 408.105, 52802.196 25/05/06,18:22:39,09,08,1, 11.9,1,1, 7.533, 10504.473, 408.153, 52802.194 25/05/06,18:22:39,10,08,1, 11.9,1,1, 7.533, 10504.455, 408.163, 52802.239 25/05/06,18:22:39,11,08,1, 11.9,1,1, 7.533, 10504.462, 408.210, 52802.205 25/05/06,18:22:39,12,08,1, 11.9,1,1, 7.533, 10504.425, 408.249, 52802.208 25/05/06,18:22:39,13,08,1, 11.9,1,1, 7.533, 10504.415, 408.258, 52802.214 25/05/06,18:22:39,14,08,1, 11.9,1,1, 7.533, 10504.422, 408.285, 52802.311 25/05/06,18:22:39,15,08,1, 11.9,1,1, 7.533, 10504.427, 408.320, 52802.183 25/05/06,18:22:39,16,08,1, 11.9,1,1, 7.533, 10504.407, 408.335, 52802.213 25/05/06,18:22:39,17,08,1, 11.9,1,1, 7.533, 10504.404, 408.391, 52802.241 25/05/06,18:22:39,18,08,1, 11.9,1,1, 7.533, 10504.416, 408.404, 52802.258 25/05/06,18:22:39,19,08,1, 11.9,1,1, 7.533, 10504.389, 408.416, 52802.342 25/05/06,18:22:40,00,08,1, 11.9,1,1, 7.536, 10504.388, 408.416, 52802.342 25/05/06,18:22:40,01,08,1, 11.9,1,1, 7.536, 10504.352, 408.493, 52802.301 25/05/06,18:22:40,02,08,1, 11.9,1,1, 7.536, 10504.338, 408.486, 52802.287 25/05/06,18:22:40,03,08,1, 11.9,1,1, 7.536, 10504.341, 408.542, 52802.359 25/05/06,18:22:40,04,08,1, 11.9,1,1, 7.536, 10504.346, 408.549, 52802.353 25/05/06,18:22:40,05,08,1, 11.9,1,1, 7.536, 10504.338, 408.566, 52802.233 25/05/06,18:22:40,06,08,1, 11.9,1,1, 7.536, 10504.318, 408.625, 52802.174 25/05/06,18:22:40,07,08,1, 11.9,1,1, 7.536, 10504.330, 408.665, 52802.348 25/05/06,18:22:40,08,08,1, 11.9,1,1, 7.536, 10504.326, 408.655, 52802.362 25/05/06,18:22:40,09,08,1, 11.9,1,1, 7.536, 10504.306, 408.682, 52802.254 25/05/06,18:22:40,10,08,1, 11.9,1,1, 7.536, 10504.296, 408.760, 52802.309 25/05/06,18:22:40,11,08,1, 11.9,1,1, 7.536, 10504.308, 408.754, 52802.296 25/05/06,18:22:40,12,08,1, 11.9,1,1, 7.536, 10504.297, 408.759, 52802.293 25/05/06,18:22:40,13,08,1, 11.9,1,1, 7.536, 10504.343, 408.809, 52802.321 25/05/06,18:22:40,14,08,1, 11.9,1,1, 7.536, 10504.275, 408.815, 52802.328 25/05/06,18:22:40,15,08,1, 11.9,1,1, 7.536, 10504.268, 408.842, 52802.323 25/05/06,18:22:40,16,08,1, 11.9,1,1, 7.536, 10504.284, 408.873, 52802.333 25/05/06,18:22:40,17,08,1, 11.9,1,1, 7.536, 10504.267, 408.913, 52802.293 25/05/06,18:22:40,18,08,1, 11.9,1,1, 7.536, 10504.254, 408.939, 52802.355 25/05/06,18:22:40,19,08,1, 11.9,1,1, 7.536, 10504.261, 408.969, 52802.420 25/05/06,18:22:41,00,08,1, 12.0,1,1, 7.536, 10504.254, 408.969, 52802.420 25/05/06,18:22:41,01,08,1, 12.0,1,1, 7.536, 10504.221, 408.997, 52802.506 25/05/06,18:22:41,02,08,1, 12.0,1,1, 7.536, 10504.235, 409.037, 52802.376 25/05/06,18:22:41,03,08,1, 12.0,1,1, 7.536, 10504.223, 409.072, 52802.431 25/05/06,18:22:41,04,08,1, 12.0,1,1, 7.536, 10504.206, 409.054, 52802.306 25/05/06,18:22:41,05,08,1, 12.0,1,1, 7.536, 10504.208, 409.122, 52802.407 25/05/06,18:22:41,06,08,1, 12.0,1,1, 7.536, 10504.212, 409.124, 52802.349 25/05/06,18:22:41,07,08,1, 12.0,1,1, 7.536, 10504.204, 409.117, 52802.304 25/05/06,18:22:41,08,08,1, 12.0,1,1, 7.536, 10504.198, 409.177, 52802.392 25/05/06,18:22:41,09,08,1, 12.0,1,1, 7.536, 10504.175, 409.185, 52802.384 25/05/06,18:22:41,10,08,1, 12.0,1,1, 7.536, 10504.167, 409.212, 52802.431 25/05/06,18:22:41,11,08,1, 12.0,1,1, 7.536, 10504.162, 409.244, 52802.452 25/05/06,18:22:41,12,08,1, 12.0,1,1, 7.536, 10504.181, 409.256, 52802.419 25/05/06,18:22:41,13,08,1, 12.0,1,1, 7.536, 10504.161, 409.274, 52802.376 25/05/06,18:22:41,14,08,1, 12.0,1,1, 7.536, 10504.133, 409.304, 52802.431 25/05/06,18:22:41,15,08,1, 12.0,1,1, 7.536, 10504.114, 409.309, 52802.353 25/05/06,18:22:41,16,08,1, 12.0,1,1, 7.536, 10504.115, 409.345, 52802.374 25/05/06,18:22:41,17,08,1, 12.0,1,1, 7.536, 10504.114, 409.368, 52802.419 25/05/06,18:22:41,18,08,1, 12.0,1,1, 7.536, 10504.090, 409.369, 52802.343 25/05/06,18:22:41,19,08,1, 12.0,1,1, 7.536, 10504.077, 409.425, 52802.465 25/05/06,18:22:42,00,08,1, 11.9,1,1, 7.527, 10504.071, 409.425, 52802.465 25/05/06,18:22:42,01,08,1, 11.9,1,1, 7.527, 10504.048, 409.455, 52802.463 25/05/06,18:22:42,02,08,1, 11.9,1,1, 7.527, 10504.042, 409.444, 52802.422 25/05/06,18:22:42,03,08,1, 11.9,1,1, 7.527, 10504.047, 409.464, 52802.311 25/05/06,18:22:42,04,08,1, 11.9,1,1, 7.527, 10504.019, 409.497, 52802.481 25/05/06,18:22:42,05,08,1, 11.9,1,1, 7.527, 10504.022, 409.539, 52802.466 25/05/06,18:22:42,06,08,1, 11.9,1,1, 7.527, 10504.000, 409.539, 52802.436 25/05/06,18:22:42,07,08,1, 11.9,1,1, 7.527, 10503.969, 409.559, 52802.435 25/05/06,18:22:42,08,08,1, 11.9,1,1, 7.527, 10503.970, 409.575, 52802.395 25/05/06,18:22:42,09,08,1, 11.9,1,1, 7.527, 10503.957, 409.621, 52802.483 25/05/06,18:22:42,10,08,1, 11.9,1,1, 7.527, 10503.929, 409.616, 52802.438 25/05/06,18:22:42,11,08,1, 11.9,1,1, 7.527, 10503.933, 409.645, 52802.369 25/05/06,18:22:42,12,08,1, 11.9,1,1, 7.527, 10503.908, 409.668, 52802.446 25/05/06,18:22:42,13,08,1, 11.9,1,1, 7.527, 10503.916, 409.686, 52802.472 25/05/06,18:22:42,14,08,1, 11.9,1,1, 7.527, 10503.880, 409.692, 52802.491 25/05/06,18:22:42,15,08,1, 11.9,1,1, 7.527, 10503.861, 409.747, 52802.476 25/05/06,18:22:42,16,08,1, 11.9,1,1, 7.527, 10503.816, 409.721, 52802.398 25/05/06,18:22:42,17,08,1, 11.9,1,1, 7.527, 10503.828, 409.740, 52802.438 25/05/06,18:22:42,18,08,1, 11.9,1,1, 7.527, 10503.784, 409.783, 52802.497 25/05/06,18:22:42,19,08,1, 11.9,1,1, 7.527, 10503.762, 409.864, 52802.469 25/05/06,18:22:43,00,08,1, 12.0,1,1, 7.533, 10503.762, 409.864, 52802.469 25/05/06,18:22:43,01,08,1, 12.0,1,1, 7.533, 10503.735, 409.852, 52802.403 25/05/06,18:22:43,02,08,1, 12.0,1,1, 7.533, 10503.705, 409.868, 52802.470 25/05/06,18:22:43,03,08,1, 12.0,1,1, 7.533, 10503.718, 409.910, 52802.495 25/05/06,18:22:43,04,08,1, 12.0,1,1, 7.533, 10503.667, 409.954, 52802.476 25/05/06,18:22:43,05,08,1, 12.0,1,1, 7.533, 10503.650, 409.994, 52802.483 25/05/06,18:22:43,06,08,1, 12.0,1,1, 7.533, 10503.601, 409.974, 52802.463 25/05/06,18:22:43,07,08,1, 12.0,1,1, 7.533, 10503.602, 410.022, 52802.562 25/05/06,18:22:43,08,08,1, 12.0,1,1, 7.533, 10503.609, 410.040, 52802.467 25/05/06,18:22:43,09,08,1, 12.0,1,1, 7.533, 10503.563, 410.059, 52802.517 25/05/06,18:22:43,10,08,1, 12.0,1,1, 7.533, 10503.536, 410.075, 52802.479 25/05/06,18:22:43,11,08,1, 12.0,1,1, 7.533, 10503.586, 410.137, 52802.537 25/05/06,18:22:43,12,08,1, 12.0,1,1, 7.533, 10503.523, 410.179, 52802.562 25/05/06,18:22:43,13,08,1, 12.0,1,1, 7.533, 10503.503, 410.164, 52802.561 25/05/06,18:22:43,14,08,1, 12.0,1,1, 7.533, 10503.489, 410.193, 52802.477 25/05/06,18:22:43,15,08,1, 12.0,1,1, 7.533, 10503.420, 410.209, 52802.451 25/05/06,18:22:43,16,08,1, 12.0,1,1, 7.533, 10503.424, 410.235, 52802.526 25/05/06,18:22:43,17,08,1, 12.0,1,1, 7.533, 10503.409, 410.307, 52802.570 25/05/06,18:22:43,18,08,1, 12.0,1,1, 7.533, 10503.399, 410.296, 52802.501 25/05/06,18:22:43,19,08,1, 12.0,1,1, 7.533, 10503.357, 410.328, 52802.488 25/05/06,18:22:44,00,08,1, 11.9,1,1, 7.535, 10503.353, 410.328, 52802.488 25/05/06,18:22:44,01,08,1, 11.9,1,1, 7.535, 10503.336, 410.382, 52802.464 25/05/06,18:22:44,02,08,1, 11.9,1,1, 7.535, 10503.324, 410.404, 52802.546 25/05/06,18:22:44,03,08,1, 11.9,1,1, 7.535, 10503.330, 410.480, 52802.637 25/05/06,18:22:44,04,08,1, 11.9,1,1, 7.535, 10503.281, 410.503, 52802.532 25/05/06,18:22:44,05,08,1, 11.9,1,1, 7.535, 10503.285, 410.526, 52802.605 25/05/06,18:22:44,06,08,1, 11.9,1,1, 7.535, 10503.279, 410.561, 52802.621 25/05/06,18:22:44,07,08,1, 11.9,1,1, 7.535, 10503.239, 410.574, 52802.517 25/05/06,18:22:44,08,08,1, 11.9,1,1, 7.535, 10503.227, 410.562, 52802.537 25/05/06,18:22:44,09,08,1, 11.9,1,1, 7.535, 10503.218, 410.610, 52802.525 25/05/06,18:22:44,10,08,1, 11.9,1,1, 7.535, 10503.197, 410.672, 52802.617 25/05/06,18:22:44,11,08,1, 11.9,1,1, 7.535, 10503.198, 410.704, 52802.577 25/05/06,18:22:44,12,08,1, 11.9,1,1, 7.535, 10503.182, 410.750, 52802.645 25/05/06,18:22:44,13,08,1, 11.9,1,1, 7.535, 10503.162, 410.797, 52802.681 25/05/06,18:22:44,14,08,1, 11.9,1,1, 7.535, 10503.158, 410.780, 52802.633 25/05/06,18:22:44,15,08,1, 11.9,1,1, 7.535, 10503.138, 410.855, 52802.617 25/05/06,18:22:44,16,08,1, 11.9,1,1, 7.535, 10503.143, 410.872, 52802.656 25/05/06,18:22:44,17,08,1, 11.9,1,1, 7.535, 10503.106, 410.886, 52802.651 25/05/06,18:22:44,18,08,1, 11.9,1,1, 7.535, 10503.095, 410.948, 52802.665 25/05/06,18:22:44,19,08,1, 11.9,1,1, 7.535, 10503.112, 410.987, 52802.684 25/05/06,18:22:45,00,08,1, 11.9,1,1, 7.535, 10503.111, 410.987, 52802.684 25/05/06,18:22:45,01,08,1, 11.9,1,1, 7.535, 10503.075, 411.024, 52802.695 25/05/06,18:22:45,02,08,1, 11.9,1,1, 7.535, 10503.058, 411.061, 52802.729 25/05/06,18:22:45,03,08,1, 11.9,1,1, 7.535, 10503.041, 411.105, 52802.691 25/05/06,18:22:45,04,08,1, 11.9,1,1, 7.535, 10503.044, 411.122, 52802.656 25/05/06,18:22:45,05,08,1, 11.9,1,1, 7.535, 10503.025, 411.174, 52802.667 25/05/06,18:22:45,06,08,1, 11.9,1,1, 7.535, 10502.995, 411.202, 52802.688 25/05/06,18:22:45,07,08,1, 11.9,1,1, 7.535, 10503.014, 411.232, 52802.723 25/05/06,18:22:45,08,08,1, 11.9,1,1, 7.535, 10503.009, 411.281, 52802.635 25/05/06,18:22:45,09,08,1, 11.9,1,1, 7.535, 10502.999, 411.258, 52802.609 25/05/06,18:22:45,10,08,1, 11.9,1,1, 7.535, 10502.993, 411.316, 52802.678 25/05/06,18:22:45,11,08,1, 11.9,1,1, 7.535, 10502.995, 411.368, 52802.721 25/05/06,18:22:45,12,08,1, 11.9,1,1, 7.535, 10502.963, 411.375, 52802.685 25/05/06,18:22:45,13,08,1, 11.9,1,1, 7.535, 10502.955, 411.408, 52802.700 25/05/06,18:22:45,14,08,1, 11.9,1,1, 7.535, 10502.963, 411.472, 52802.731 25/05/06,18:22:45,15,08,1, 11.9,1,1, 7.535, 10502.943, 411.464, 52802.718 25/05/06,18:22:45,16,08,1, 11.9,1,1, 7.535, 10502.970, 411.492, 52802.747 25/05/06,18:22:45,17,08,1, 11.9,1,1, 7.535, 10502.935, 411.554, 52802.691 25/05/06,18:22:45,18,08,1, 11.9,1,1, 7.535, 10502.930, 411.569, 52802.725 25/05/06,18:22:45,19,08,1, 11.9,1,1, 7.535, 10502.905, 411.584, 52802.717 25/05/06,18:22:46,00,09,1, 11.9,1,1, 7.534, 10502.902, 411.584, 52802.717 25/05/06,18:22:46,01,09,1, 11.9,1,1, 7.534, 10502.889, 411.646, 52802.602 25/05/06,18:22:46,02,09,1, 11.9,1,1, 7.534, 10502.857, 411.637, 52802.725 25/05/06,18:22:46,03,09,1, 11.9,1,1, 7.534, 10502.880, 411.713, 52802.822 25/05/06,18:22:46,04,09,1, 11.9,1,1, 7.534, 10502.870, 411.754, 52802.796 25/05/06,18:22:46,05,09,1, 11.9,1,1, 7.534, 10502.842, 411.755, 52802.765 25/05/06,18:22:46,06,09,1, 11.9,1,1, 7.534, 10502.853, 411.765, 52802.727 25/05/06,18:22:46,07,09,1, 11.9,1,1, 7.534, 10502.846, 411.825, 52802.790 25/05/06,18:22:46,08,09,1, 11.9,1,1, 7.534, 10502.815, 411.824, 52802.759 25/05/06,18:22:46,09,09,1, 11.9,1,1, 7.534, 10502.827, 411.839, 52802.817 25/05/06,18:22:46,10,09,1, 11.9,1,1, 7.534, 10502.823, 411.874, 52802.767 25/05/06,18:22:46,11,09,1, 11.9,1,1, 7.534, 10502.796, 411.890, 52802.746 25/05/06,18:22:46,12,09,1, 11.9,1,1, 7.534, 10502.774, 411.931, 52802.745 25/05/06,18:22:46,13,09,1, 11.9,1,1, 7.534, 10502.772, 411.985, 52802.771 25/05/06,18:22:46,14,09,1, 11.9,1,1, 7.534, 10502.767, 411.967, 52802.760 25/05/06,18:22:46,15,09,1, 11.9,1,1, 7.534, 10502.745, 411.985, 52802.748 25/05/06,18:22:46,16,09,1, 11.9,1,1, 7.534, 10502.730, 412.031, 52802.827 25/05/06,18:22:46,17,09,1, 11.9,1,1, 7.534, 10502.730, 412.066, 52802.821 25/05/06,18:22:46,18,09,1, 11.9,1,1, 7.534, 10502.719, 412.070, 52802.808 25/05/06,18:22:46,19,09,1, 11.9,1,1, 7.534, 10502.719, 412.106, 52802.842 25/05/06,18:22:47,00,09,1, 11.9,1,1, 7.533, 10502.719, 412.106, 52802.842 25/05/06,18:22:47,01,09,1, 11.9,1,1, 7.533, 10502.689, 412.139, 52802.815 25/05/06,18:22:47,02,09,1, 11.9,1,1, 7.533, 10502.706, 412.179, 52802.833 25/05/06,18:22:47,03,09,1, 11.9,1,1, 7.533, 10502.697, 412.190, 52802.822 25/05/06,18:22:47,04,09,1, 11.9,1,1, 7.533, 10502.664, 412.188, 52802.763 25/05/06,18:22:47,05,09,1, 11.9,1,1, 7.533, 10502.678, 412.268, 52802.830 25/05/06,18:22:47,06,09,1, 11.9,1,1, 7.533, 10502.651, 412.278, 52802.865 25/05/06,18:22:47,07,09,1, 11.9,1,1, 7.533, 10502.641, 412.289, 52802.891 25/05/06,18:22:47,08,09,1, 11.9,1,1, 7.533, 10502.640, 412.328, 52802.824 25/05/06,18:22:47,09,09,1, 11.9,1,1, 7.533, 10502.653, 412.355, 52802.882 25/05/06,18:22:47,10,09,1, 11.9,1,1, 7.533, 10502.625, 412.365, 52802.860 25/05/06,18:22:47,11,09,1, 11.9,1,1, 7.533, 10502.646, 412.375, 52802.798 25/05/06,18:22:47,12,09,1, 11.9,1,1, 7.533, 10502.628, 412.427, 52802.871 25/05/06,18:22:47,13,09,1, 11.9,1,1, 7.533, 10502.599, 412.429, 52802.754 25/05/06,18:22:47,14,09,1, 11.9,1,1, 7.533, 10502.626, 412.456, 52802.841 25/05/06,18:22:47,15,09,1, 11.9,1,1, 7.533, 10502.621, 412.486, 52802.921 25/05/06,18:22:47,16,09,1, 11.9,1,1, 7.533, 10502.592, 412.518, 52802.889 25/05/06,18:22:47,17,09,1, 11.9,1,1, 7.533, 10502.613, 412.522, 52802.793 25/05/06,18:22:47,18,09,1, 11.9,1,1, 7.533, 10502.621, 412.588, 52802.925 25/05/06,18:22:47,19,09,1, 11.9,1,1, 7.533, 10502.596, 412.584, 52802.870 25/05/06,18:22:48,00,09,1, 11.9,1,1, 7.537, 10502.594, 412.584, 52802.870 25/05/06,18:22:48,01,09,1, 11.9,1,1, 7.537, 10502.584, 412.622, 52802.877 25/05/06,18:22:48,02,09,1, 11.9,1,1, 7.537, 10502.591, 412.637, 52802.833 25/05/06,18:22:48,03,09,1, 11.9,1,1, 7.537, 10502.613, 412.654, 52802.755 25/05/06,18:22:48,04,09,1, 11.9,1,1, 7.537, 10502.603, 412.666, 52802.831 25/05/06,18:22:48,05,09,1, 11.9,1,1, 7.537, 10502.613, 412.720, 52802.865 25/05/06,18:22:48,06,09,1, 11.9,1,1, 7.537, 10502.605, 412.716, 52802.865 25/05/06,18:22:48,07,09,1, 11.9,1,1, 7.537, 10502.612, 412.740, 52802.835 25/05/06,18:22:48,08,09,1, 11.9,1,1, 7.537, 10502.593, 412.773, 52802.889 25/05/06,18:22:48,09,09,1, 11.9,1,1, 7.537, 10502.611, 412.776, 52802.929 25/05/06,18:22:48,10,09,1, 11.9,1,1, 7.537, 10502.613, 412.841, 52802.920 25/05/06,18:22:48,11,09,1, 11.9,1,1, 7.537, 10502.594, 412.841, 52802.926 25/05/06,18:22:48,12,09,1, 11.9,1,1, 7.537, 10502.608, 412.821, 52802.943 25/05/06,18:22:48,13,09,1, 11.9,1,1, 7.537, 10502.637, 412.880, 52802.890 25/05/06,18:22:48,14,09,1, 11.9,1,1, 7.537, 10502.623, 412.891, 52802.929 25/05/06,18:22:48,15,09,1, 11.9,1,1, 7.537, 10502.621, 412.879, 52802.845 25/05/06,18:22:48,16,09,1, 11.9,1,1, 7.537, 10502.613, 412.924, 52802.912 25/05/06,18:22:48,17,09,1, 11.9,1,1, 7.537, 10502.610, 412.977, 52802.939 25/05/06,18:22:48,18,09,1, 11.9,1,1, 7.537, 10502.626, 412.959, 52802.842 25/05/06,18:22:48,19,09,1, 11.9,1,1, 7.537, 10502.632, 412.969, 52802.867 25/05/06,18:22:49,00,09,1, 12.0,1,1, 7.533, 10502.627, 412.969, 52802.867 25/05/06,18:22:49,01,09,1, 12.0,1,1, 7.533, 10502.644, 412.979, 52802.820 25/05/06,18:22:49,02,09,1, 12.0,1,1, 7.533, 10502.621, 413.021, 52802.864 25/05/06,18:22:49,03,09,1, 12.0,1,1, 7.533, 10502.623, 413.051, 52802.841 25/05/06,18:22:49,04,09,1, 12.0,1,1, 7.533, 10502.651, 413.043, 52802.850 25/05/06,18:22:49,05,09,1, 12.0,1,1, 7.533, 10502.642, 413.058, 52802.830 25/05/06,18:22:49,06,09,1, 12.0,1,1, 7.533, 10502.663, 413.071, 52802.863 25/05/06,18:22:49,07,09,1, 12.0,1,1, 7.533, 10502.653, 413.070, 52802.838 25/05/06,18:22:49,08,09,1, 12.0,1,1, 7.533, 10502.662, 413.076, 52802.868 25/05/06,18:22:49,09,09,1, 12.0,1,1, 7.533, 10502.675, 413.122, 52802.855 25/05/06,18:22:49,10,09,1, 12.0,1,1, 7.533, 10502.667, 413.128, 52802.881 25/05/06,18:22:49,11,09,1, 12.0,1,1, 7.533, 10502.644, 413.119, 52802.768 25/05/06,18:22:49,12,09,1, 12.0,1,1, 7.533, 10502.667, 413.134, 52802.846 25/05/06,18:22:49,13,09,1, 12.0,1,1, 7.533, 10502.658, 413.120, 52802.843 25/05/06,18:22:49,14,09,1, 12.0,1,1, 7.533, 10502.670, 413.142, 52802.770 25/05/06,18:22:49,15,09,1, 12.0,1,1, 7.533, 10502.667, 413.181, 52802.824 25/05/06,18:22:49,16,09,1, 12.0,1,1, 7.533, 10502.699, 413.160, 52802.776 25/05/06,18:22:49,17,09,1, 12.0,1,1, 7.533, 10502.691, 413.188, 52802.767 25/05/06,18:22:49,18,09,1, 12.0,1,1, 7.533, 10502.700, 413.196, 52802.804 25/05/06,18:22:49,19,09,1, 12.0,1,1, 7.533, 10502.698, 413.209, 52802.857 25/05/06,18:22:50,00,09,1, 11.9,1,1, 7.528, 10502.694, 413.209, 52802.857 25/05/06,18:22:50,01,09,1, 11.9,1,1, 7.528, 10502.713, 413.229, 52802.863 25/05/06,18:22:50,02,09,1, 11.9,1,1, 7.528, 10502.708, 413.228, 52802.776 25/05/06,18:22:50,03,09,1, 11.9,1,1, 7.528, 10502.714, 413.217, 52802.823 25/05/06,18:22:50,04,09,1, 11.9,1,1, 7.528, 10502.715, 413.244, 52802.820 25/05/06,18:22:50,05,09,1, 11.9,1,1, 7.528, 10502.727, 413.275, 52802.813 25/05/06,18:22:50,06,09,1, 11.9,1,1, 7.528, 10502.716, 413.247, 52802.786 25/05/06,18:22:50,07,09,1, 11.9,1,1, 7.528, 10502.741, 413.248, 52802.707 25/05/06,18:22:50,08,09,1, 11.9,1,1, 7.528, 10502.711, 413.272, 52802.812 25/05/06,18:22:50,09,09,1, 11.9,1,1, 7.528, 10502.740, 413.270, 52802.806 25/05/06,18:22:50,10,09,1, 11.9,1,1, 7.528, 10502.715, 413.275, 52802.794 25/05/06,18:22:50,11,09,1, 11.9,1,1, 7.528, 10502.737, 413.296, 52802.744 25/05/06,18:22:50,12,09,1, 11.9,1,1, 7.528, 10502.745, 413.301, 52802.816 25/05/06,18:22:50,13,09,1, 11.9,1,1, 7.528, 10502.756, 413.279, 52802.755 25/05/06,18:22:50,14,09,1, 11.9,1,1, 7.528, 10502.758, 413.299, 52802.706 25/05/06,18:22:50,15,09,1, 11.9,1,1, 7.528, 10502.796, 413.326, 52802.804 25/05/06,18:22:50,16,09,1, 11.9,1,1, 7.528, 10502.790, 413.295, 52802.688 25/05/06,18:22:50,17,09,1, 11.9,1,1, 7.528, 10502.786, 413.327, 52802.707 25/05/06,18:22:50,18,09,1, 11.9,1,1, 7.528, 10502.805, 413.331, 52802.791 25/05/06,18:22:50,19,09,1, 11.9,1,1, 7.528, 10502.808, 413.333, 52802.695 25/05/06,18:22:51,00,09,1, 12.0,1,1, 7.535, 10502.802, 413.333, 52802.695 25/05/06,18:22:51,01,09,1, 12.0,1,1, 7.535, 10502.797, 413.367, 52802.729 25/05/06,18:22:51,02,09,1, 12.0,1,1, 7.535, 10502.800, 413.391, 52802.726 25/05/06,18:22:51,03,09,1, 12.0,1,1, 7.535, 10502.832, 413.414, 52802.724 25/05/06,18:22:51,04,09,1, 12.0,1,1, 7.535, 10502.829, 413.426, 52802.708 25/05/06,18:22:51,05,09,1, 12.0,1,1, 7.535, 10502.811, 413.394, 52802.686 25/05/06,18:22:51,06,09,1, 12.0,1,1, 7.535, 10502.827, 413.433, 52802.723 25/05/06,18:22:51,07,09,1, 12.0,1,1, 7.535, 10502.844, 413.462, 52802.765 25/05/06,18:22:51,08,09,1, 12.0,1,1, 7.535, 10502.872, 413.439, 52802.701 25/05/06,18:22:51,09,09,1, 12.0,1,1, 7.535, 10502.872, 413.471, 52802.707 25/05/06,18:22:51,10,09,1, 12.0,1,1, 7.535, 10502.881, 413.472, 52802.733 25/05/06,18:22:51,11,09,1, 12.0,1,1, 7.535, 10502.906, 413.499, 52802.761 25/05/06,18:22:51,12,09,1, 12.0,1,1, 7.535, 10502.902, 413.478, 52802.493 25/05/06,18:22:51,13,09,1, 12.0,1,1, 7.535, 10502.924, 413.503, 52802.697 25/05/06,18:22:51,14,09,1, 12.0,1,1, 7.535, 10502.924, 413.515, 52802.762 25/05/06,18:22:51,15,09,1, 12.0,1,1, 7.535, 10502.953, 413.534, 52802.744 25/05/06,18:22:51,16,09,1, 12.0,1,1, 7.535, 10502.990, 413.548, 52802.733 25/05/06,18:22:51,17,09,1, 12.0,1,1, 7.535, 10502.972, 413.555, 52802.778 25/05/06,18:22:51,18,09,1, 12.0,1,1, 7.535, 10503.011, 413.538, 52802.777 25/05/06,18:22:51,19,09,1, 12.0,1,1, 7.535, 10502.962, 413.555, 52802.769 25/05/06,18:22:52,00,09,1, 12.0,1,1, 7.527, 10502.961, 413.555, 52802.769 25/05/06,18:22:52,01,09,1, 12.0,1,1, 7.527, 10503.029, 413.556, 52802.651 25/05/06,18:22:52,02,09,1, 12.0,1,1, 7.527, 10503.038, 413.599, 52802.728 25/05/06,18:22:52,03,09,1, 12.0,1,1, 7.527, 10503.062, 413.566, 52802.714 25/05/06,18:22:52,04,09,1, 12.0,1,1, 7.527, 10503.050, 413.577, 52802.628 25/05/06,18:22:52,05,09,1, 12.0,1,1, 7.527, 10503.058, 413.607, 52802.714 25/05/06,18:22:52,06,09,1, 12.0,1,1, 7.527, 10503.069, 413.600, 52802.719 25/05/06,18:22:52,07,09,1, 12.0,1,1, 7.527, 10503.078, 413.602, 52802.679 25/05/06,18:22:52,08,09,1, 12.0,1,1, 7.527, 10503.105, 413.617, 52802.696 25/05/06,18:22:52,09,09,1, 12.0,1,1, 7.527, 10503.118, 413.640, 52802.684 25/05/06,18:22:52,10,09,1, 12.0,1,1, 7.527, 10503.123, 413.613, 52802.672 25/05/06,18:22:52,11,09,1, 12.0,1,1, 7.527, 10503.127, 413.620, 52802.652 25/05/06,18:22:52,12,09,1, 12.0,1,1, 7.527, 10503.152, 413.605, 52802.666 25/05/06,18:22:52,13,09,1, 12.0,1,1, 7.527, 10503.145, 413.628, 52802.689 25/05/06,18:22:52,14,09,1, 12.0,1,1, 7.527, 10503.144, 413.636, 52802.646 25/05/06,18:22:52,15,09,1, 12.0,1,1, 7.527, 10503.178, 413.653, 52802.670 25/05/06,18:22:52,16,09,1, 12.0,1,1, 7.527, 10503.200, 413.643, 52802.667 25/05/06,18:22:52,17,09,1, 12.0,1,1, 7.527, 10503.166, 413.643, 52802.644 25/05/06,18:22:52,18,09,1, 12.0,1,1, 7.527, 10503.203, 413.638, 52802.627 25/05/06,18:22:52,19,09,1, 12.0,1,1, 7.527, 10503.213, 413.658, 52802.612 25/05/06,18:22:53,00,09,1, 11.9,1,1, 7.531, 10503.211, 413.658, 52802.612 25/05/06,18:22:53,01,09,1, 11.9,1,1, 7.531, 10503.214, 413.672, 52802.586 25/05/06,18:22:53,02,09,1, 11.9,1,1, 7.531, 10503.211, 413.685, 52802.620 25/05/06,18:22:53,03,09,1, 11.9,1,1, 7.531, 10503.216, 413.674, 52802.665 25/05/06,18:22:53,04,09,1, 11.9,1,1, 7.531, 10503.229, 413.670, 52802.666 25/05/06,18:22:53,05,09,1, 11.9,1,1, 7.531, 10503.221, 413.674, 52802.570 25/05/06,18:22:53,06,09,1, 11.9,1,1, 7.531, 10503.265, 413.690, 52802.602 25/05/06,18:22:53,07,09,1, 11.9,1,1, 7.531, 10503.238, 413.686, 52802.575 25/05/06,18:22:53,08,09,1, 11.9,1,1, 7.531, 10503.241, 413.710, 52802.573 25/05/06,18:22:53,09,09,1, 11.9,1,1, 7.531, 10503.249, 413.704, 52802.625 25/05/06,18:22:53,10,09,1, 11.9,1,1, 7.531, 10503.227, 413.698, 52802.605 25/05/06,18:22:53,11,09,1, 11.9,1,1, 7.531, 10503.259, 413.711, 52802.579 25/05/06,18:22:53,12,09,1, 11.9,1,1, 7.531, 10503.255, 413.713, 52802.639 25/05/06,18:22:53,13,09,1, 11.9,1,1, 7.531, 10503.250, 413.711, 52802.538 25/05/06,18:22:53,14,09,1, 11.9,1,1, 7.531, 10503.275, 413.737, 52802.594 25/05/06,18:22:53,15,09,1, 11.9,1,1, 7.531, 10503.277, 413.743, 52802.635 25/05/06,18:22:53,16,09,1, 11.9,1,1, 7.531, 10503.263, 413.721, 52802.653 25/05/06,18:22:53,17,09,1, 11.9,1,1, 7.531, 10503.287, 413.752, 52802.580 25/05/06,18:22:53,18,09,1, 11.9,1,1, 7.531, 10503.310, 413.758, 52802.605 25/05/06,18:22:53,19,09,1, 11.9,1,1, 7.531, 10503.307, 413.696, 52802.360 25/05/06,18:22:54,00,09,1, 11.9,1,1, 7.532, 10503.303, 413.696, 52802.360 25/05/06,18:22:54,01,09,1, 11.9,1,1, 7.532, 10503.321, 413.760, 52802.529 25/05/06,18:22:54,02,09,1, 11.9,1,1, 7.532, 10503.315, 413.780, 52802.581 25/05/06,18:22:54,03,09,1, 11.9,1,1, 7.532, 10503.323, 413.757, 52802.525 25/05/06,18:22:54,04,09,1, 11.9,1,1, 7.532, 10503.311, 413.789, 52802.504 25/05/06,18:22:54,05,09,1, 11.9,1,1, 7.532, 10503.350, 413.771, 52802.567 25/05/06,18:22:54,06,09,1, 11.9,1,1, 7.532, 10503.380, 413.787, 52802.478 25/05/06,18:22:54,07,09,1, 11.9,1,1, 7.532, 10503.362, 413.812, 52802.473 25/05/06,18:22:54,08,09,1, 11.9,1,1, 7.532, 10503.350, 413.812, 52802.455 25/05/06,18:22:54,09,09,1, 11.9,1,1, 7.532, 10503.350, 413.824, 52802.597 25/05/06,18:22:54,10,09,1, 11.9,1,1, 7.532, 10503.368, 413.815, 52802.586 25/05/06,18:22:54,11,09,1, 11.9,1,1, 7.532, 10503.359, 413.831, 52802.559 25/05/06,18:22:54,12,09,1, 11.9,1,1, 7.532, 10503.381, 413.854, 52802.498 25/05/06,18:22:54,13,09,1, 11.9,1,1, 7.532, 10503.401, 413.870, 52802.560 25/05/06,18:22:54,14,09,1, 11.9,1,1, 7.532, 10503.382, 413.853, 52802.500 25/05/06,18:22:54,15,09,1, 11.9,1,1, 7.532, 10503.399, 413.865, 52802.487 25/05/06,18:22:54,16,09,1, 11.9,1,1, 7.532, 10503.390, 413.885, 52802.509 25/05/06,18:22:54,17,09,1, 11.9,1,1, 7.532, 10503.390, 413.889, 52802.459 25/05/06,18:22:54,18,09,1, 11.9,1,1, 7.532, 10503.388, 413.913, 52802.461 25/05/06,18:22:54,19,09,1, 11.9,1,1, 7.532, 10503.387, 413.964, 52802.549 25/05/06,18:22:55,00,09,1, 11.8,1,1, 7.533, 10503.386, 413.964, 52802.549 25/05/06,18:22:55,01,09,1, 11.8,1,1, 7.533, 10503.402, 413.937, 52802.518 25/05/06,18:22:55,02,09,1, 11.8,1,1, 7.533, 10503.437, 413.987, 52802.506 25/05/06,18:22:55,03,09,1, 11.8,1,1, 7.533, 10503.441, 413.955, 52802.528 25/05/06,18:22:55,04,09,1, 11.8,1,1, 7.533, 10503.430, 413.961, 52802.450 25/05/06,18:22:55,05,09,1, 11.8,1,1, 7.533, 10503.455, 413.997, 52802.503 25/05/06,18:22:55,06,09,1, 11.8,1,1, 7.533, 10503.467, 414.057, 52802.567 25/05/06,18:22:55,07,09,1, 11.8,1,1, 7.533, 10503.457, 414.034, 52802.482 25/05/06,18:22:55,08,09,1, 11.8,1,1, 7.533, 10503.470, 414.061, 52802.510 25/05/06,18:22:55,09,09,1, 11.8,1,1, 7.533, 10503.534, 414.073, 52802.305 25/05/06,18:22:55,10,09,1, 11.8,1,1, 7.533, 10503.445, 414.087, 52802.516 25/05/06,18:22:55,11,09,1, 11.8,1,1, 7.533, 10503.487, 414.131, 52802.547 25/05/06,18:22:55,12,09,1, 11.8,1,1, 7.533, 10503.509, 414.129, 52802.580 25/05/06,18:22:55,13,09,1, 11.8,1,1, 7.533, 10503.519, 414.123, 52802.244 25/05/06,18:22:55,14,09,1, 11.8,1,1, 7.533, 10503.522, 414.147, 52802.445 25/05/06,18:22:55,15,09,1, 11.8,1,1, 7.533, 10503.531, 414.180, 52802.457 25/05/06,18:22:55,16,09,1, 11.8,1,1, 7.533, 10503.546, 414.208, 52802.464 25/05/06,18:22:55,17,09,1, 11.8,1,1, 7.533, 10503.564, 414.222, 52802.383 25/05/06,18:22:55,18,09,1, 11.8,1,1, 7.533, 10503.550, 414.267, 52802.486 25/05/06,18:22:55,19,09,1, 11.8,1,1, 7.533, 10503.550, 414.252, 52802.539 25/05/06,18:22:56,00,09,1, 11.9,1,1, 7.529, 10503.545, 414.252, 52802.539 25/05/06,18:22:56,01,09,1, 11.9,1,1, 7.529, 10503.610, 414.310, 52802.490 25/05/06,18:22:56,02,09,1, 11.9,1,1, 7.529, 10503.613, 414.310, 52802.493 25/05/06,18:22:56,03,09,1, 11.9,1,1, 7.529, 10503.618, 414.342, 52802.438 25/05/06,18:22:56,04,09,1, 11.9,1,1, 7.529, 10503.657, 414.384, 52802.519 25/05/06,18:22:56,05,09,1, 11.9,1,1, 7.529, 10503.653, 414.398, 52802.524 25/05/06,18:22:56,06,09,1, 11.9,1,1, 7.529, 10503.672, 414.416, 52802.517 25/05/06,18:22:56,07,09,1, 11.9,1,1, 7.529, 10503.670, 414.472, 52802.502 25/05/06,18:22:56,08,09,1, 11.9,1,1, 7.529, 10503.685, 414.446, 52802.480 25/05/06,18:22:56,09,09,1, 11.9,1,1, 7.529, 10503.720, 414.478, 52802.443 25/05/06,18:22:56,10,09,1, 11.9,1,1, 7.529, 10503.749, 414.511, 52802.585 25/05/06,18:22:56,11,09,1, 11.9,1,1, 7.529, 10503.761, 414.533, 52802.575 25/05/06,18:22:56,12,09,1, 11.9,1,1, 7.529, 10503.797, 414.568, 52802.556 25/05/06,18:22:56,13,09,1, 11.9,1,1, 7.529, 10503.807, 414.595, 52802.546 25/05/06,18:22:56,14,09,1, 11.9,1,1, 7.529, 10503.822, 414.600, 52802.546 25/05/06,18:22:56,15,09,1, 11.9,1,1, 7.529, 10503.820, 414.618, 52802.514 25/05/06,18:22:56,16,09,1, 11.9,1,1, 7.529, 10503.842, 414.607, 52802.456 25/05/06,18:22:56,17,09,1, 11.9,1,1, 7.529, 10503.875, 414.661, 52802.550 25/05/06,18:22:56,18,09,1, 11.9,1,1, 7.529, 10503.871, 414.676, 52802.515 25/05/06,18:22:56,19,09,1, 11.9,1,1, 7.529, 10503.913, 414.716, 52802.473 25/05/06,18:22:57,00,09,1, 12.0,1,1, 7.532, 10503.912, 414.716, 52802.473 25/05/06,18:22:57,01,09,1, 12.0,1,1, 7.532, 10503.943, 414.702, 52802.460 25/05/06,18:22:57,02,09,1, 12.0,1,1, 7.532, 10503.973, 414.748, 52802.593 25/05/06,18:22:57,03,09,1, 12.0,1,1, 7.532, 10503.981, 414.764, 52802.560 25/05/06,18:22:57,04,09,1, 12.0,1,1, 7.532, 10503.994, 414.767, 52802.572 25/05/06,18:22:57,05,09,1, 12.0,1,1, 7.532, 10504.018, 414.824, 52802.640 25/05/06,18:22:57,06,09,1, 12.0,1,1, 7.532, 10504.035, 414.809, 52802.656 25/05/06,18:22:57,07,09,1, 12.0,1,1, 7.532, 10504.086, 414.817, 52802.493 25/05/06,18:22:57,08,09,1, 12.0,1,1, 7.532, 10504.111, 414.875, 52802.652 25/05/06,18:22:57,09,09,1, 12.0,1,1, 7.532, 10504.141, 414.871, 52802.661 25/05/06,18:22:57,10,09,1, 12.0,1,1, 7.532, 10504.140, 414.894, 52802.664 25/05/06,18:22:57,11,09,1, 12.0,1,1, 7.532, 10504.138, 414.898, 52802.598 25/05/06,18:22:57,12,09,1, 12.0,1,1, 7.532, 10504.147, 414.920, 52802.643 25/05/06,18:22:57,13,09,1, 12.0,1,1, 7.532, 10504.182, 414.914, 52802.565 25/05/06,18:22:57,14,09,1, 12.0,1,1, 7.532, 10504.187, 414.928, 52802.591 25/05/06,18:22:57,15,09,1, 12.0,1,1, 7.532, 10504.203, 414.958, 52802.574 25/05/06,18:22:57,16,09,1, 12.0,1,1, 7.532, 10504.224, 414.959, 52802.605 25/05/06,18:22:57,17,09,1, 12.0,1,1, 7.532, 10504.282, 414.978, 52802.605 25/05/06,18:22:57,18,09,1, 12.0,1,1, 7.532, 10504.297, 414.992, 52802.591 25/05/06,18:22:57,19,09,1, 12.0,1,1, 7.532, 10504.312, 414.998, 52802.596 25/05/06,18:22:58,00,08,1, 11.9,1,1, 7.531, 10504.304, 414.998, 52802.596 25/05/06,18:22:58,01,08,1, 11.9,1,1, 7.531, 10504.377, 415.012, 52802.575 25/05/06,18:22:58,02,08,1, 11.9,1,1, 7.531, 10504.366, 414.999, 52802.560 25/05/06,18:22:58,03,08,1, 11.9,1,1, 7.531, 10504.405, 415.026, 52802.548 25/05/06,18:22:58,04,08,1, 11.9,1,1, 7.531, 10504.413, 415.039, 52802.582 25/05/06,18:22:58,05,08,1, 11.9,1,1, 7.531, 10504.455, 415.030, 52802.581 25/05/06,18:22:58,06,08,1, 11.9,1,1, 7.531, 10504.496, 415.068, 52802.627 25/05/06,18:22:58,07,08,1, 11.9,1,1, 7.531, 10504.502, 415.058, 52802.575 25/05/06,18:22:58,08,08,1, 11.9,1,1, 7.531, 10504.493, 415.080, 52802.625 25/05/06,18:22:58,09,08,1, 11.9,1,1, 7.531, 10504.560, 415.070, 52802.580 25/05/06,18:22:58,10,08,1, 11.9,1,1, 7.531, 10504.559, 415.063, 52802.588 25/05/06,18:22:58,11,08,1, 11.9,1,1, 7.531, 10504.577, 415.077, 52802.585 25/05/06,18:22:58,12,08,1, 11.9,1,1, 7.531, 10504.633, 415.096, 52802.545 25/05/06,18:22:58,13,08,1, 11.9,1,1, 7.531, 10504.636, 415.074, 52802.490 25/05/06,18:22:58,14,08,1, 11.9,1,1, 7.531, 10504.684, 415.079, 52802.542 25/05/06,18:22:58,15,08,1, 11.9,1,1, 7.531, 10504.704, 415.096, 52802.586 25/05/06,18:22:58,16,08,1, 11.9,1,1, 7.531, 10504.731, 415.104, 52802.512 25/05/06,18:22:58,17,08,1, 11.9,1,1, 7.531, 10504.747, 415.104, 52802.481 25/05/06,18:22:58,18,08,1, 11.9,1,1, 7.531, 10504.767, 415.109, 52802.501 25/05/06,18:22:58,19,08,1, 11.9,1,1, 7.531, 10504.806, 415.132, 52802.539 25/05/06,18:22:59,00,09,1, 11.9,1,1, 7.531, 10504.805, 415.132, 52802.539 25/05/06,18:22:59,01,09,1, 11.9,1,1, 7.531, 10504.843, 415.102, 52802.473 25/05/06,18:22:59,02,09,1, 11.9,1,1, 7.531, 10504.884, 415.131, 52802.521 25/05/06,18:22:59,03,09,1, 11.9,1,1, 7.531, 10504.884, 415.148, 52802.439 25/05/06,18:22:59,04,09,1, 11.9,1,1, 7.531, 10504.933, 415.131, 52802.450 25/05/06,18:22:59,05,09,1, 11.9,1,1, 7.531, 10504.951, 415.132, 52802.447 25/05/06,18:22:59,06,09,1, 11.9,1,1, 7.531, 10504.974, 415.152, 52802.511 25/05/06,18:22:59,07,09,1, 11.9,1,1, 7.531, 10504.985, 415.141, 52802.408 25/05/06,18:22:59,08,09,1, 11.9,1,1, 7.531, 10505.023, 415.142, 52802.403 25/05/06,18:22:59,09,09,1, 11.9,1,1, 7.531, 10505.037, 415.165, 52802.484 25/05/06,18:22:59,10,09,1, 11.9,1,1, 7.531, 10505.071, 415.155, 52802.436 25/05/06,18:22:59,11,09,1, 11.9,1,1, 7.531, 10505.073, 415.171, 52802.410 25/05/06,18:22:59,12,09,1, 11.9,1,1, 7.531, 10505.107, 415.165, 52802.409 25/05/06,18:22:59,13,09,1, 11.9,1,1, 7.531, 10505.130, 415.177, 52802.381 25/05/06,18:22:59,14,09,1, 11.9,1,1, 7.531, 10505.158, 415.202, 52802.417 25/05/06,18:22:59,15,09,1, 11.9,1,1, 7.531, 10505.145, 415.169, 52802.428 25/05/06,18:22:59,16,09,1, 11.9,1,1, 7.531, 10505.169, 415.184, 52802.392 25/05/06,18:22:59,17,09,1, 11.9,1,1, 7.531, 10505.178, 415.187, 52802.444 25/05/06,18:22:59,18,09,1, 11.9,1,1, 7.531, 10505.180, 415.187, 52802.462 25/05/06,18:22:59,19,09,1, 11.9,1,1, 7.531, 10505.223, 415.196, 52802.392 25/05/06,18:23:00,00,08,1, 11.9,1,1, 7.533, 10505.222, 415.196, 52802.392 25/05/06,18:23:00,01,08,1, 11.9,1,1, 7.533, 10505.268, 415.205, 52802.352 25/05/06,18:23:00,02,08,1, 11.9,1,1, 7.533, 10505.237, 415.199, 52802.284 25/05/06,18:23:00,03,08,1, 11.9,1,1, 7.533, 10505.271, 415.197, 52802.235 25/05/06,18:23:00,04,08,1, 11.9,1,1, 7.533, 10505.270, 415.213, 52802.279 25/05/06,18:23:00,05,08,1, 11.9,1,1, 7.533, 10505.301, 415.177, 52802.221 25/05/06,18:23:00,06,08,1, 11.9,1,1, 7.533, 10505.317, 415.216, 52802.285 25/05/06,18:23:00,07,08,1, 11.9,1,1, 7.533, 10505.330, 415.191, 52802.216 25/05/06,18:23:00,08,08,1, 11.9,1,1, 7.533, 10505.323, 415.219, 52802.192 25/05/06,18:23:00,09,08,1, 11.9,1,1, 7.533, 10505.350, 415.228, 52802.211 25/05/06,18:23:00,10,08,1, 11.9,1,1, 7.533, 10505.360, 415.215, 52802.195 25/05/06,18:23:00,11,08,1, 11.9,1,1, 7.533, 10505.372, 415.177, 52802.212 25/05/06,18:23:00,12,08,1, 11.9,1,1, 7.533, 10505.405, 415.190, 52802.155 25/05/06,18:23:00,13,08,1, 11.9,1,1, 7.533, 10505.405, 415.211, 52802.116 25/05/06,18:23:00,14,08,1, 11.9,1,1, 7.533, 10505.399, 415.194, 52802.146 25/05/06,18:23:00,15,08,1, 11.9,1,1, 7.533, 10505.454, 415.212, 52802.203 25/05/06,18:23:00,16,08,1, 11.9,1,1, 7.533, 10505.429, 415.218, 52802.187 25/05/06,18:23:00,17,08,1, 11.9,1,1, 7.533, 10505.421, 415.194, 52802.104 25/05/06,18:23:00,18,08,1, 11.9,1,1, 7.533, 10505.448, 415.167, 52802.122 25/05/06,18:23:00,19,08,1, 11.9,1,1, 7.533, 10505.431, 415.187, 52802.124 25/05/06,18:23:01,00,08,1, 11.9,1,1, 7.533, 10505.431, 415.187, 52802.124 25/05/06,18:23:01,01,08,1, 11.9,1,1, 7.533, 10505.460, 415.173, 52802.102 25/05/06,18:23:01,02,08,1, 11.9,1,1, 7.533, 10505.476, 415.181, 52802.058 25/05/06,18:23:01,03,08,1, 11.9,1,1, 7.533, 10505.447, 415.175, 52802.146 25/05/06,18:23:01,04,08,1, 11.9,1,1, 7.533, 10505.456, 415.132, 52802.002 25/05/06,18:23:01,05,08,1, 11.9,1,1, 7.533, 10505.477, 415.154, 52802.094 25/05/06,18:23:01,06,08,1, 11.9,1,1, 7.533, 10505.480, 415.146, 52802.027 25/05/06,18:23:01,07,08,1, 11.9,1,1, 7.533, 10505.478, 415.136, 52802.077 25/05/06,18:23:01,08,08,1, 11.9,1,1, 7.533, 10505.470, 415.173, 52802.097 25/05/06,18:23:01,09,08,1, 11.9,1,1, 7.533, 10505.465, 415.140, 52802.065 25/05/06,18:23:01,10,08,1, 11.9,1,1, 7.533, 10505.479, 415.087, 52802.055 25/05/06,18:23:01,11,08,1, 11.9,1,1, 7.533, 10505.493, 415.118, 52802.064 25/05/06,18:23:01,12,08,1, 11.9,1,1, 7.533, 10505.497, 415.106, 52802.025 25/05/06,18:23:01,13,08,1, 11.9,1,1, 7.533, 10505.499, 415.090, 52801.964 25/05/06,18:23:01,14,08,1, 11.9,1,1, 7.533, 10505.510, 415.098, 52802.024 25/05/06,18:23:01,15,08,1, 11.9,1,1, 7.533, 10505.500, 415.103, 52801.954 25/05/06,18:23:01,16,08,1, 11.9,1,1, 7.533, 10505.509, 415.083, 52801.916 25/05/06,18:23:01,17,08,1, 11.9,1,1, 7.533, 10505.511, 415.065, 52801.998 25/05/06,18:23:01,18,08,1, 11.9,1,1, 7.533, 10505.523, 415.092, 52802.012 25/05/06,18:23:01,19,08,1, 11.9,1,1, 7.533, 10505.536, 415.063, 52801.968 25/05/06,18:23:02,00,09,1, 11.9,1,1, 7.532, 10505.531, 415.063, 52801.968 25/05/06,18:23:02,01,09,1, 11.9,1,1, 7.532, 10505.557, 415.094, 52802.039 25/05/06,18:23:02,02,09,1, 11.9,1,1, 7.532, 10505.552, 415.034, 52802.040 25/05/06,18:23:02,03,09,1, 11.9,1,1, 7.532, 10505.568, 415.049, 52801.963 25/05/06,18:23:02,04,09,1, 11.9,1,1, 7.532, 10505.630, 415.069, 52801.958 25/05/06,18:23:02,05,09,1, 11.9,1,1, 7.532, 10505.588, 415.025, 52801.960 25/05/06,18:23:02,06,09,1, 11.9,1,1, 7.532, 10505.647, 415.046, 52801.892 25/05/06,18:23:02,07,09,1, 11.9,1,1, 7.532, 10505.611, 415.059, 52801.937 25/05/06,18:23:02,08,09,1, 11.9,1,1, 7.532, 10505.605, 415.052, 52801.965 25/05/06,18:23:02,09,09,1, 11.9,1,1, 7.532, 10505.654, 415.027, 52801.862 25/05/06,18:23:02,10,09,1, 11.9,1,1, 7.532, 10505.646, 415.048, 52801.948 25/05/06,18:23:02,11,09,1, 11.9,1,1, 7.532, 10505.680, 415.052, 52801.947 25/05/06,18:23:02,12,09,1, 11.9,1,1, 7.532, 10505.656, 415.003, 52801.886 25/05/06,18:23:02,13,09,1, 11.9,1,1, 7.532, 10505.689, 415.031, 52801.903 25/05/06,18:23:02,14,09,1, 11.9,1,1, 7.532, 10505.684, 415.027, 52801.913 25/05/06,18:23:02,15,09,1, 11.9,1,1, 7.532, 10505.699, 414.995, 52801.917 25/05/06,18:23:02,16,09,1, 11.9,1,1, 7.532, 10505.740, 415.006, 52801.835 25/05/06,18:23:02,17,09,1, 11.9,1,1, 7.532, 10505.739, 415.030, 52801.930 25/05/06,18:23:02,18,09,1, 11.9,1,1, 7.532, 10505.756, 415.034, 52801.856 25/05/06,18:23:02,19,09,1, 11.9,1,1, 7.532, 10505.784, 415.045, 52801.886 25/05/06,18:23:03,00,08,1, 11.9,1,1, 7.532, 10505.781, 415.045, 52801.886 25/05/06,18:23:03,01,08,1, 11.9,1,1, 7.532, 10505.791, 415.015, 52801.899 25/05/06,18:23:03,02,08,1, 11.9,1,1, 7.532, 10505.784, 415.020, 52801.812 25/05/06,18:23:03,03,08,1, 11.9,1,1, 7.532, 10505.838, 415.038, 52801.905 25/05/06,18:23:03,04,08,1, 11.9,1,1, 7.532, 10505.846, 415.027, 52801.810 25/05/06,18:23:03,05,08,1, 11.9,1,1, 7.532, 10505.839, 415.062, 52801.873 25/05/06,18:23:03,06,08,1, 11.9,1,1, 7.532, 10505.858, 415.050, 52801.779 25/05/06,18:23:03,07,08,1, 11.9,1,1, 7.532, 10505.890, 415.045, 52801.856 25/05/06,18:23:03,08,08,1, 11.9,1,1, 7.532, 10505.907, 415.034, 52801.868 25/05/06,18:23:03,09,08,1, 11.9,1,1, 7.532, 10505.914, 415.072, 52801.892 25/05/06,18:23:03,10,08,1, 11.9,1,1, 7.532, 10505.930, 415.094, 52801.832 25/05/06,18:23:03,11,08,1, 11.9,1,1, 7.532, 10505.937, 415.075, 52801.834 25/05/06,18:23:03,12,08,1, 11.9,1,1, 7.532, 10505.962, 415.089, 52801.796 25/05/06,18:23:03,13,08,1, 11.9,1,1, 7.532, 10505.973, 415.092, 52801.854 25/05/06,18:23:03,14,08,1, 11.9,1,1, 7.532, 10505.992, 415.096, 52801.789 25/05/06,18:23:03,15,08,1, 11.9,1,1, 7.532, 10506.024, 415.097, 52801.811 25/05/06,18:23:03,16,08,1, 11.9,1,1, 7.532, 10506.055, 415.123, 52801.809 25/05/06,18:23:03,17,08,1, 11.9,1,1, 7.532, 10506.066, 415.125, 52801.790 25/05/06,18:23:03,18,08,1, 11.9,1,1, 7.532, 10506.082, 415.150, 52801.815 25/05/06,18:23:03,19,08,1, 11.9,1,1, 7.532, 10506.105, 415.159, 52801.831 25/05/06,18:23:04,00,09,1, 12.0,1,1, 7.528, 10506.098, 415.159, 52801.831 25/05/06,18:23:04,01,09,1, 12.0,1,1, 7.528, 10506.122, 415.136, 52801.845 25/05/06,18:23:04,02,09,1, 12.0,1,1, 7.528, 10506.134, 415.150, 52801.783 25/05/06,18:23:04,03,09,1, 12.0,1,1, 7.528, 10506.186, 415.164, 52801.881 25/05/06,18:23:04,04,09,1, 12.0,1,1, 7.528, 10506.195, 415.169, 52801.776 25/05/06,18:23:04,05,09,1, 12.0,1,1, 7.528, 10506.215, 415.168, 52801.774 25/05/06,18:23:04,06,09,1, 12.0,1,1, 7.528, 10506.251, 415.195, 52801.854 25/05/06,18:23:04,07,09,1, 12.0,1,1, 7.528, 10506.254, 415.176, 52801.798 25/05/06,18:23:04,08,09,1, 12.0,1,1, 7.528, 10506.272, 415.200, 52801.756 25/05/06,18:23:04,09,09,1, 12.0,1,1, 7.528, 10506.305, 415.241, 52801.877 25/05/06,18:23:04,10,09,1, 12.0,1,1, 7.528, 10506.354, 415.234, 52801.811 25/05/06,18:23:04,11,09,1, 12.0,1,1, 7.528, 10506.345, 415.225, 52801.790 25/05/06,18:23:04,12,09,1, 12.0,1,1, 7.528, 10506.404, 415.264, 52801.843 25/05/06,18:23:04,13,09,1, 12.0,1,1, 7.528, 10506.397, 415.238, 52801.802 25/05/06,18:23:04,14,09,1, 12.0,1,1, 7.528, 10506.408, 415.259, 52801.782 25/05/06,18:23:04,15,09,1, 12.0,1,1, 7.528, 10506.448, 415.300, 52801.780 25/05/06,18:23:04,16,09,1, 12.0,1,1, 7.528, 10506.475, 415.302, 52801.826 25/05/06,18:23:04,17,09,1, 12.0,1,1, 7.528, 10506.500, 415.291, 52801.808 25/05/06,18:23:04,18,09,1, 12.0,1,1, 7.528, 10506.494, 415.324, 52801.825 25/05/06,18:23:04,19,09,1, 12.0,1,1, 7.528, 10506.524, 415.335, 52801.858 25/05/06,18:23:05,00,09,1, 11.9,1,1, 7.529, 10506.524, 415.335, 52801.858 25/05/06,18:23:05,01,09,1, 11.9,1,1, 7.529, 10506.551, 415.337, 52801.839 25/05/06,18:23:05,02,09,1, 11.9,1,1, 7.529, 10506.592, 415.360, 52801.792 25/05/06,18:23:05,03,09,1, 11.9,1,1, 7.529, 10506.621, 415.383, 52801.791 25/05/06,18:23:05,04,09,1, 11.9,1,1, 7.529, 10506.647, 415.380, 52801.837 25/05/06,18:23:05,05,09,1, 11.9,1,1, 7.529, 10506.665, 415.374, 52801.814 25/05/06,18:23:05,06,09,1, 11.9,1,1, 7.529, 10506.655, 415.374, 52801.804 25/05/06,18:23:05,07,09,1, 11.9,1,1, 7.529, 10506.715, 415.389, 52801.728 25/05/06,18:23:05,08,09,1, 11.9,1,1, 7.529, 10506.710, 415.437, 52801.842 25/05/06,18:23:05,09,09,1, 11.9,1,1, 7.529, 10506.759, 415.441, 52801.846 25/05/06,18:23:05,10,09,1, 11.9,1,1, 7.529, 10506.768, 415.426, 52801.774 25/05/06,18:23:05,11,09,1, 11.9,1,1, 7.529, 10506.820, 415.440, 52801.823 25/05/06,18:23:05,12,09,1, 11.9,1,1, 7.529, 10506.799, 415.475, 52801.811 25/05/06,18:23:05,13,09,1, 11.9,1,1, 7.529, 10506.850, 415.457, 52801.735 25/05/06,18:23:05,14,09,1, 11.9,1,1, 7.529, 10506.884, 415.490, 52801.800 25/05/06,18:23:05,15,09,1, 11.9,1,1, 7.529, 10506.901, 415.535, 52801.794 25/05/06,18:23:05,16,09,1, 11.9,1,1, 7.529, 10506.921, 415.498, 52801.725 25/05/06,18:23:05,17,09,1, 11.9,1,1, 7.529, 10506.961, 415.544, 52801.711 25/05/06,18:23:05,18,09,1, 11.9,1,1, 7.529, 10506.976, 415.544, 52801.807 25/05/06,18:23:05,19,09,1, 11.9,1,1, 7.529, 10507.001, 415.533, 52801.656 25/05/06,18:23:06,00,09,1, 11.9,1,1, 7.530, 10506.999, 415.533, 52801.656 25/05/06,18:23:06,01,09,1, 11.9,1,1, 7.530, 10507.063, 415.618, 52801.852 25/05/06,18:23:06,02,09,1, 11.9,1,1, 7.530, 10507.076, 415.614, 52801.792 25/05/06,18:23:06,03,09,1, 11.9,1,1, 7.530, 10507.114, 415.639, 52801.719 25/05/06,18:23:06,04,09,1, 11.9,1,1, 7.530, 10507.123, 415.654, 52801.742 25/05/06,18:23:06,05,09,1, 11.9,1,1, 7.530, 10507.178, 415.651, 52801.731 25/05/06,18:23:06,06,09,1, 11.9,1,1, 7.530, 10507.197, 415.663, 52801.754 25/05/06,18:23:06,07,09,1, 11.9,1,1, 7.530, 10507.222, 415.688, 52801.539 25/05/06,18:23:06,08,09,1, 11.9,1,1, 7.530, 10507.263, 415.724, 52801.857 25/05/06,18:23:06,09,09,1, 11.9,1,1, 7.530, 10507.296, 415.708, 52801.678 25/05/06,18:23:06,10,09,1, 11.9,1,1, 7.530, 10507.321, 415.743, 52801.705 25/05/06,18:23:06,11,09,1, 11.9,1,1, 7.530, 10507.323, 415.726, 52801.723 25/05/06,18:23:06,12,09,1, 11.9,1,1, 7.530, 10507.358, 415.744, 52801.743 25/05/06,18:23:06,13,09,1, 11.9,1,1, 7.530, 10507.404, 415.772, 52801.769 25/05/06,18:23:06,14,09,1, 11.9,1,1, 7.530, 10507.426, 415.778, 52801.738 25/05/06,18:23:06,15,09,1, 11.9,1,1, 7.530, 10507.438, 415.780, 52801.648 25/05/06,18:23:06,16,09,1, 11.9,1,1, 7.530, 10507.488, 415.813, 52801.798 25/05/06,18:23:06,17,09,1, 11.9,1,1, 7.530, 10507.490, 415.825, 52801.664 25/05/06,18:23:06,18,09,1, 11.9,1,1, 7.530, 10507.512, 415.828, 52801.706 25/05/06,18:23:06,19,09,1, 11.9,1,1, 7.530, 10507.553, 415.855, 52801.758 25/05/06,18:23:07,00,08,1, 11.9,1,1, 7.535, 10507.550, 415.855, 52801.758 25/05/06,18:23:07,01,08,1, 11.9,1,1, 7.535, 10507.580, 415.899, 52801.793 25/05/06,18:23:07,02,08,1, 11.9,1,1, 7.535, 10507.599, 415.904, 52801.771 25/05/06,18:23:07,03,08,1, 11.9,1,1, 7.535, 10507.624, 415.893, 52801.726 25/05/06,18:23:07,04,08,1, 11.9,1,1, 7.535, 10507.646, 415.884, 52801.730 25/05/06,18:23:07,05,08,1, 11.9,1,1, 7.535, 10507.671, 415.920, 52801.647 25/05/06,18:23:07,06,08,1, 11.9,1,1, 7.535, 10507.687, 415.960, 52801.789 25/05/06,18:23:07,07,08,1, 11.9,1,1, 7.535, 10507.710, 415.941, 52801.622 25/05/06,18:23:07,08,08,1, 11.9,1,1, 7.535, 10507.731, 415.962, 52801.659 25/05/06,18:23:07,09,08,1, 11.9,1,1, 7.535, 10507.740, 415.956, 52801.727 25/05/06,18:23:07,10,08,1, 11.9,1,1, 7.535, 10507.774, 415.946, 52801.663 25/05/06,18:23:07,11,08,1, 11.9,1,1, 7.535, 10507.758, 415.982, 52801.645 25/05/06,18:23:07,12,08,1, 11.9,1,1, 7.535, 10507.810, 415.991, 52801.615 25/05/06,18:23:07,13,08,1, 11.9,1,1, 7.535, 10507.800, 415.998, 52801.656 25/05/06,18:23:07,14,08,1, 11.9,1,1, 7.535, 10507.799, 416.000, 52801.665 25/05/06,18:23:07,15,08,1, 11.9,1,1, 7.535, 10507.851, 416.029, 52801.642 25/05/06,18:23:07,16,08,1, 11.9,1,1, 7.535, 10507.845, 416.028, 52801.711 25/05/06,18:23:07,17,08,1, 11.9,1,1, 7.535, 10507.880, 416.026, 52801.604 25/05/06,18:23:07,18,08,1, 11.9,1,1, 7.535, 10507.882, 416.049, 52801.686 25/05/06,18:23:07,19,08,1, 11.9,1,1, 7.535, 10507.901, 416.076, 52801.680 25/05/06,18:23:08,00,09,1, 11.9,1,1, 7.531, 10507.901, 416.076, 52801.680 25/05/06,18:23:08,01,09,1, 11.9,1,1, 7.531, 10507.940, 416.085, 52801.601 25/05/06,18:23:08,02,09,1, 11.9,1,1, 7.531, 10507.956, 416.071, 52801.650 25/05/06,18:23:08,03,09,1, 11.9,1,1, 7.531, 10507.959, 416.069, 52801.601 25/05/06,18:23:08,04,09,1, 11.9,1,1, 7.531, 10507.941, 416.070, 52801.637 25/05/06,18:23:08,05,09,1, 11.9,1,1, 7.531, 10507.984, 416.067, 52801.633 25/05/06,18:23:08,06,09,1, 11.9,1,1, 7.531, 10508.013, 416.070, 52801.569 25/05/06,18:23:08,07,09,1, 11.9,1,1, 7.531, 10508.014, 416.101, 52801.674 25/05/06,18:23:08,08,09,1, 11.9,1,1, 7.531, 10508.011, 416.116, 52801.606 25/05/06,18:23:08,09,09,1, 11.9,1,1, 7.531, 10508.033, 416.084, 52801.592 25/05/06,18:23:08,10,09,1, 11.9,1,1, 7.531, 10508.060, 416.112, 52801.673 25/05/06,18:23:08,11,09,1, 11.9,1,1, 7.531, 10508.102, 416.138, 52801.649 25/05/06,18:23:08,12,09,1, 11.9,1,1, 7.531, 10508.049, 416.158, 52801.625 25/05/06,18:23:08,13,09,1, 11.9,1,1, 7.531, 10508.090, 416.136, 52801.656 25/05/06,18:23:08,14,09,1, 11.9,1,1, 7.531, 10508.082, 416.144, 52801.536 25/05/06,18:23:08,15,09,1, 11.9,1,1, 7.531, 10508.098, 416.145, 52801.628 25/05/06,18:23:08,16,09,1, 11.9,1,1, 7.531, 10508.123, 416.147, 52801.653 25/05/06,18:23:08,17,09,1, 11.9,1,1, 7.531, 10508.128, 416.169, 52801.566 25/05/06,18:23:08,18,09,1, 11.9,1,1, 7.531, 10508.160, 416.163, 52801.631 25/05/06,18:23:08,19,09,1, 11.9,1,1, 7.531, 10508.179, 416.165, 52801.615 25/05/06,18:23:09,00,09,1, 11.9,1,1, 7.536, 10508.176, 416.165, 52801.615 25/05/06,18:23:09,01,09,1, 11.9,1,1, 7.536, 10508.196, 416.195, 52801.615 25/05/06,18:23:09,02,09,1, 11.9,1,1, 7.536, 10508.215, 416.194, 52801.593 25/05/06,18:23:09,03,09,1, 11.9,1,1, 7.536, 10508.226, 416.203, 52801.566 25/05/06,18:23:09,04,09,1, 11.9,1,1, 7.536, 10508.249, 416.234, 52801.605 25/05/06,18:23:09,05,09,1, 11.9,1,1, 7.536, 10508.294, 416.240, 52801.641 25/05/06,18:23:09,06,09,1, 11.9,1,1, 7.536, 10508.248, 416.228, 52801.588 25/05/06,18:23:09,07,09,1, 11.9,1,1, 7.536, 10508.295, 416.251, 52801.645 25/05/06,18:23:09,08,09,1, 11.9,1,1, 7.536, 10508.295, 416.237, 52801.535 25/05/06,18:23:09,09,09,1, 11.9,1,1, 7.536, 10508.320, 416.248, 52801.603 25/05/06,18:23:09,10,09,1, 11.9,1,1, 7.536, 10508.324, 416.272, 52801.598 25/05/06,18:23:09,11,09,1, 11.9,1,1, 7.536, 10508.349, 416.261, 52801.580 25/05/06,18:23:09,12,09,1, 11.9,1,1, 7.536, 10508.380, 416.255, 52801.584 25/05/06,18:23:09,13,09,1, 11.9,1,1, 7.536, 10508.347, 416.301, 52801.573 25/05/06,18:23:09,14,09,1, 11.9,1,1, 7.536, 10508.410, 416.260, 52801.588 25/05/06,18:23:09,15,09,1, 11.9,1,1, 7.536, 10508.413, 416.272, 52801.526 25/05/06,18:23:09,16,09,1, 11.9,1,1, 7.536, 10508.422, 416.310, 52801.506 25/05/06,18:23:09,17,09,1, 11.9,1,1, 7.536, 10508.459, 416.300, 52801.564 25/05/06,18:23:09,18,09,1, 11.9,1,1, 7.536, 10508.442, 416.311, 52801.520 25/05/06,18:23:09,19,09,1, 11.9,1,1, 7.536, 10508.482, 416.346, 52801.556 25/05/06,18:23:10,00,09,1, 12.0,1,1, 7.535, 10508.476, 416.346, 52801.556 25/05/06,18:23:10,01,09,1, 12.0,1,1, 7.535, 10508.497, 416.344, 52801.508 25/05/06,18:23:10,02,09,1, 12.0,1,1, 7.535, 10508.485, 416.375, 52801.556 25/05/06,18:23:10,03,09,1, 12.0,1,1, 7.535, 10508.534, 416.392, 52801.543 25/05/06,18:23:10,04,09,1, 12.0,1,1, 7.535, 10508.521, 416.370, 52801.545 25/05/06,18:23:10,05,09,1, 12.0,1,1, 7.535, 10508.550, 416.397, 52801.556 25/05/06,18:23:10,06,09,1, 12.0,1,1, 7.535, 10508.579, 416.419, 52801.465 25/05/06,18:23:10,07,09,1, 12.0,1,1, 7.535, 10508.582, 416.410, 52801.557 25/05/06,18:23:10,08,09,1, 12.0,1,1, 7.535, 10508.610, 416.434, 52801.565 25/05/06,18:23:10,09,09,1, 12.0,1,1, 7.535, 10508.606, 416.460, 52801.570 25/05/06,18:23:10,10,09,1, 12.0,1,1, 7.535, 10508.637, 416.468, 52801.474 25/05/06,18:23:10,11,09,1, 12.0,1,1, 7.535, 10508.659, 416.468, 52801.483 25/05/06,18:23:10,12,09,1, 12.0,1,1, 7.535, 10508.683, 416.493, 52801.535 25/05/06,18:23:10,13,09,1, 12.0,1,1, 7.535, 10508.712, 416.480, 52801.544 25/05/06,18:23:10,14,09,1, 12.0,1,1, 7.535, 10508.710, 416.503, 52801.468 25/05/06,18:23:10,15,09,1, 12.0,1,1, 7.535, 10508.749, 416.526, 52801.441 25/05/06,18:23:10,16,09,1, 12.0,1,1, 7.535, 10508.755, 416.528, 52801.494 25/05/06,18:23:10,17,09,1, 12.0,1,1, 7.535, 10508.746, 416.528, 52801.455 25/05/06,18:23:10,18,09,1, 12.0,1,1, 7.535, 10508.780, 416.531, 52801.581 25/05/06,18:23:10,19,09,1, 12.0,1,1, 7.535, 10508.804, 416.572, 52801.478 25/05/06,18:23:11,00,09,1, 11.8,1,1, 7.527, 10508.802, 416.572, 52801.478 25/05/06,18:23:11,01,09,1, 11.8,1,1, 7.527, 10508.846, 416.609, 52801.518 25/05/06,18:23:11,02,09,1, 11.8,1,1, 7.527, 10508.882, 416.606, 52801.490 25/05/06,18:23:11,03,09,1, 11.8,1,1, 7.527, 10508.897, 416.620, 52801.480 25/05/06,18:23:11,04,09,1, 11.8,1,1, 7.527, 10508.946, 416.621, 52801.439 25/05/06,18:23:11,05,09,1, 11.8,1,1, 7.527, 10508.941, 416.652, 52801.519 25/05/06,18:23:11,06,09,1, 11.8,1,1, 7.527, 10508.956, 416.643, 52801.468 25/05/06,18:23:11,07,09,1, 11.8,1,1, 7.527, 10508.980, 416.654, 52801.473 25/05/06,18:23:11,08,09,1, 11.8,1,1, 7.527, 10509.001, 416.676, 52801.459 25/05/06,18:23:11,09,09,1, 11.8,1,1, 7.527, 10509.034, 416.722, 52801.481 25/05/06,18:23:11,10,09,1, 11.8,1,1, 7.527, 10509.047, 416.716, 52801.473 25/05/06,18:23:11,11,09,1, 11.8,1,1, 7.527, 10509.067, 416.734, 52801.496 25/05/06,18:23:11,12,09,1, 11.8,1,1, 7.527, 10509.089, 416.732, 52801.439 25/05/06,18:23:11,13,09,1, 11.8,1,1, 7.527, 10509.117, 416.723, 52801.464 25/05/06,18:23:11,14,09,1, 11.8,1,1, 7.527, 10509.119, 416.786, 52801.476 25/05/06,18:23:11,15,09,1, 11.8,1,1, 7.527, 10509.162, 416.773, 52801.519 25/05/06,18:23:11,16,09,1, 11.8,1,1, 7.527, 10509.197, 416.785, 52801.413 25/05/06,18:23:11,17,09,1, 11.8,1,1, 7.527, 10509.228, 416.799, 52801.428 25/05/06,18:23:11,18,09,1, 11.8,1,1, 7.527, 10509.241, 416.835, 52801.410 25/05/06,18:23:11,19,09,1, 11.8,1,1, 7.527, 10509.232, 416.797, 52801.424 25/05/06,18:23:12,00,09,1, 11.9,1,1, 7.527, 10509.228, 416.797, 52801.424 25/05/06,18:23:12,01,09,1, 11.9,1,1, 7.527, 10509.290, 416.845, 52801.427 25/05/06,18:23:12,02,09,1, 11.9,1,1, 7.527, 10509.295, 416.861, 52801.425 25/05/06,18:23:12,03,09,1, 11.9,1,1, 7.527, 10509.312, 416.859, 52801.482 25/05/06,18:23:12,04,09,1, 11.9,1,1, 7.527, 10509.326, 416.881, 52801.451 25/05/06,18:23:12,05,09,1, 11.9,1,1, 7.527, 10509.330, 416.875, 52801.421 25/05/06,18:23:12,06,09,1, 11.9,1,1, 7.527, 10509.367, 416.868, 52801.390 25/05/06,18:23:12,07,09,1, 11.9,1,1, 7.527, 10509.374, 416.891, 52801.404 25/05/06,18:23:12,08,09,1, 11.9,1,1, 7.527, 10509.420, 416.923, 52801.469 25/05/06,18:23:12,09,09,1, 11.9,1,1, 7.527, 10509.457, 416.941, 52801.407 25/05/06,18:23:12,10,09,1, 11.9,1,1, 7.527, 10509.436, 416.967, 52801.412 25/05/06,18:23:12,11,09,1, 11.9,1,1, 7.527, 10509.460, 416.940, 52801.435 25/05/06,18:23:12,12,09,1, 11.9,1,1, 7.527, 10509.490, 416.948, 52801.424 25/05/06,18:23:12,13,09,1, 11.9,1,1, 7.527, 10509.505, 416.983, 52801.412 25/05/06,18:23:12,14,09,1, 11.9,1,1, 7.527, 10509.512, 417.009, 52801.455 25/05/06,18:23:12,15,09,1, 11.9,1,1, 7.527, 10509.525, 416.980, 52801.443 25/05/06,18:23:12,16,09,1, 11.9,1,1, 7.527, 10509.574, 417.008, 52801.449 25/05/06,18:23:12,17,09,1, 11.9,1,1, 7.527, 10509.556, 417.044, 52801.396 25/05/06,18:23:12,18,09,1, 11.9,1,1, 7.527, 10509.587, 417.019, 52801.406 25/05/06,18:23:12,19,09,1, 11.9,1,1, 7.527, 10509.602, 417.009, 52801.407 25/05/06,18:23:13,00,09,1, 12.0,1,1, 7.530, 10509.595, 417.009, 52801.407 25/05/06,18:23:13,01,09,1, 12.0,1,1, 7.530, 10509.628, 417.067, 52801.409 25/05/06,18:23:13,02,09,1, 12.0,1,1, 7.530, 10509.656, 417.041, 52801.377 25/05/06,18:23:13,03,09,1, 12.0,1,1, 7.530, 10509.689, 417.062, 52801.353 25/05/06,18:23:13,04,09,1, 12.0,1,1, 7.530, 10509.688, 417.055, 52801.342 25/05/06,18:23:13,05,09,1, 12.0,1,1, 7.530, 10509.701, 417.058, 52801.323 25/05/06,18:23:13,06,09,1, 12.0,1,1, 7.530, 10509.701, 417.089, 52801.381 25/05/06,18:23:13,07,09,1, 12.0,1,1, 7.530, 10509.741, 417.074, 52801.337 25/05/06,18:23:13,08,09,1, 12.0,1,1, 7.530, 10509.725, 417.094, 52801.363 25/05/06,18:23:13,09,09,1, 12.0,1,1, 7.530, 10509.748, 417.091, 52801.343 25/05/06,18:23:13,10,09,1, 12.0,1,1, 7.530, 10509.763, 417.108, 52801.340 25/05/06,18:23:13,11,09,1, 12.0,1,1, 7.530, 10509.779, 417.083, 52801.338 25/05/06,18:23:13,12,09,1, 12.0,1,1, 7.530, 10509.792, 417.097, 52801.300 25/05/06,18:23:13,13,09,1, 12.0,1,1, 7.530, 10509.803, 417.126, 52801.322 25/05/06,18:23:13,14,09,1, 12.0,1,1, 7.530, 10509.811, 417.125, 52801.385 25/05/06,18:23:13,15,09,1, 12.0,1,1, 7.530, 10509.834, 417.123, 52801.290 25/05/06,18:23:13,16,09,1, 12.0,1,1, 7.530, 10509.850, 417.130, 52801.324 25/05/06,18:23:13,17,09,1, 12.0,1,1, 7.530, 10509.859, 417.118, 52801.331 25/05/06,18:23:13,18,09,1, 12.0,1,1, 7.530, 10509.891, 417.106, 52801.302 25/05/06,18:23:13,19,09,1, 12.0,1,1, 7.530, 10509.884, 417.131, 52801.270 25/05/06,18:23:14,00,09,1, 11.9,1,1, 7.527, 10509.878, 417.131, 52801.270 25/05/06,18:23:14,01,09,1, 11.9,1,1, 7.527, 10509.890, 417.124, 52801.282 25/05/06,18:23:14,02,09,1, 11.9,1,1, 7.527, 10509.930, 417.134, 52801.356 25/05/06,18:23:14,03,09,1, 11.9,1,1, 7.527, 10509.919, 417.119, 52801.248 25/05/06,18:23:14,04,09,1, 11.9,1,1, 7.527, 10509.936, 417.129, 52801.245 25/05/06,18:23:14,05,09,1, 11.9,1,1, 7.527, 10509.973, 417.125, 52801.230 25/05/06,18:23:14,06,09,1, 11.9,1,1, 7.527, 10509.967, 417.153, 52801.251 25/05/06,18:23:14,07,09,1, 11.9,1,1, 7.527, 10509.974, 417.123, 52801.185 25/05/06,18:23:14,08,09,1, 11.9,1,1, 7.527, 10510.010, 417.136, 52801.344 25/05/06,18:23:14,09,09,1, 11.9,1,1, 7.527, 10509.995, 417.120, 52801.214 25/05/06,18:23:14,10,09,1, 11.9,1,1, 7.527, 10510.040, 417.100, 52801.284 25/05/06,18:23:14,11,09,1, 11.9,1,1, 7.527, 10509.993, 417.097, 52801.251 25/05/06,18:23:14,12,09,1, 11.9,1,1, 7.527, 10510.047, 417.103, 52801.271 25/05/06,18:23:14,13,09,1, 11.9,1,1, 7.527, 10510.050, 417.100, 52801.266 25/05/06,18:23:14,14,09,1, 11.9,1,1, 7.527, 10510.088, 417.104, 52801.257 25/05/06,18:23:14,15,09,1, 11.9,1,1, 7.527, 10510.119, 417.070, 52801.158 25/05/06,18:23:14,16,09,1, 11.9,1,1, 7.527, 10510.103, 417.067, 52801.169 25/05/06,18:23:14,17,09,1, 11.9,1,1, 7.527, 10510.096, 417.084, 52801.211 25/05/06,18:23:14,18,09,1, 11.9,1,1, 7.527, 10510.117, 417.081, 52801.225 25/05/06,18:23:14,19,09,1, 11.9,1,1, 7.527, 10510.112, 417.067, 52801.280 25/05/06,18:23:15,00,09,1, 11.9,1,1, 7.531, 10510.112, 417.067, 52801.280 25/05/06,18:23:15,01,09,1, 11.9,1,1, 7.531, 10510.137, 417.049, 52801.268 25/05/06,18:23:15,02,09,1, 11.9,1,1, 7.531, 10510.177, 417.015, 52801.187 25/05/06,18:23:15,03,09,1, 11.9,1,1, 7.531, 10510.162, 417.006, 52801.220 25/05/06,18:23:15,04,09,1, 11.9,1,1, 7.531, 10510.179, 417.035, 52801.123 25/05/06,18:23:15,05,09,1, 11.9,1,1, 7.531, 10510.219, 417.026, 52801.099 25/05/06,18:23:15,06,09,1, 11.9,1,1, 7.531, 10510.214, 417.007, 52801.195 25/05/06,18:23:15,07,09,1, 11.9,1,1, 7.531, 10510.235, 417.013, 52801.199 25/05/06,18:23:15,08,09,1, 11.9,1,1, 7.531, 10510.251, 416.981, 52801.079 25/05/06,18:23:15,09,09,1, 11.9,1,1, 7.531, 10510.230, 416.967, 52801.171 25/05/06,18:23:15,10,09,1, 11.9,1,1, 7.531, 10510.256, 416.988, 52801.154 25/05/06,18:23:15,11,09,1, 11.9,1,1, 7.531, 10510.252, 416.955, 52801.093 25/05/06,18:23:15,12,09,1, 11.9,1,1, 7.531, 10510.280, 416.940, 52801.083 25/05/06,18:23:15,13,09,1, 11.9,1,1, 7.531, 10510.282, 416.969, 52801.171 25/05/06,18:23:15,14,09,1, 11.9,1,1, 7.531, 10510.286, 416.954, 52801.043 25/05/06,18:23:15,15,09,1, 11.9,1,1, 7.531, 10510.282, 416.921, 52801.125 25/05/06,18:23:15,16,09,1, 11.9,1,1, 7.531, 10510.316, 416.938, 52801.059 25/05/06,18:23:15,17,09,1, 11.9,1,1, 7.531, 10510.342, 416.967, 52801.062 25/05/06,18:23:15,18,09,1, 11.9,1,1, 7.531, 10510.351, 416.889, 52801.020 25/05/06,18:23:15,19,09,1, 11.9,1,1, 7.531, 10510.348, 416.912, 52801.016 25/05/06,18:23:16,00,09,1, 11.9,1,1, 7.528, 10510.346, 416.912, 52801.016 25/05/06,18:23:16,01,09,1, 11.9,1,1, 7.528, 10510.360, 416.890, 52801.070 25/05/06,18:23:16,02,09,1, 11.9,1,1, 7.528, 10510.392, 416.892, 52801.047 25/05/06,18:23:16,03,09,1, 11.9,1,1, 7.528, 10510.397, 416.900, 52801.016 25/05/06,18:23:16,04,09,1, 11.9,1,1, 7.528, 10510.411, 416.889, 52801.014 25/05/06,18:23:16,05,09,1, 11.9,1,1, 7.528, 10510.421, 416.884, 52801.016 25/05/06,18:23:16,06,09,1, 11.9,1,1, 7.528, 10510.428, 416.888, 52801.020 25/05/06,18:23:16,07,09,1, 11.9,1,1, 7.528, 10510.443, 416.875, 52800.929 25/05/06,18:23:16,08,09,1, 11.9,1,1, 7.528, 10510.434, 416.831, 52800.990 25/05/06,18:23:16,09,09,1, 11.9,1,1, 7.528, 10510.459, 416.892, 52800.988 25/05/06,18:23:16,10,09,1, 11.9,1,1, 7.528, 10510.490, 416.844, 52800.973 25/05/06,18:23:16,11,09,1, 11.9,1,1, 7.528, 10510.469, 416.848, 52800.949 25/05/06,18:23:16,12,09,1, 11.9,1,1, 7.528, 10510.516, 416.848, 52800.988 25/05/06,18:23:16,13,09,1, 11.9,1,1, 7.528, 10510.509, 416.842, 52800.979 25/05/06,18:23:16,14,09,1, 11.9,1,1, 7.528, 10510.513, 416.848, 52800.909 25/05/06,18:23:16,15,09,1, 11.9,1,1, 7.528, 10510.523, 416.845, 52800.942 25/05/06,18:23:16,16,09,1, 11.9,1,1, 7.528, 10510.543, 416.847, 52800.959 25/05/06,18:23:16,17,09,1, 11.9,1,1, 7.528, 10510.556, 416.822, 52800.921 25/05/06,18:23:16,18,09,1, 11.9,1,1, 7.528, 10510.590, 416.831, 52800.990 25/05/06,18:23:16,19,09,1, 11.9,1,1, 7.528, 10510.576, 416.846, 52800.924 25/05/06,18:23:17,00,09,1, 11.9,1,1, 7.532, 10510.571, 416.846, 52800.924 25/05/06,18:23:17,01,09,1, 11.9,1,1, 7.532, 10510.614, 416.793, 52800.896 25/05/06,18:23:17,02,09,1, 11.9,1,1, 7.532, 10510.622, 416.833, 52800.904 25/05/06,18:23:17,03,09,1, 11.9,1,1, 7.532, 10510.610, 416.834, 52800.910 25/05/06,18:23:17,04,09,1, 11.9,1,1, 7.532, 10510.620, 416.794, 52800.878 25/05/06,18:23:17,05,09,1, 11.9,1,1, 7.532, 10510.670, 416.830, 52800.844 25/05/06,18:23:17,06,09,1, 11.9,1,1, 7.532, 10510.652, 416.799, 52800.917 25/05/06,18:23:17,07,09,1, 11.9,1,1, 7.532, 10510.682, 416.783, 52800.840 25/05/06,18:23:17,08,09,1, 11.9,1,1, 7.532, 10510.704, 416.792, 52800.913 25/05/06,18:23:17,09,09,1, 11.9,1,1, 7.532, 10510.697, 416.796, 52800.877 25/05/06,18:23:17,10,09,1, 11.9,1,1, 7.532, 10510.683, 416.800, 52800.902 25/05/06,18:23:17,11,09,1, 11.9,1,1, 7.532, 10510.719, 416.809, 52800.852 25/05/06,18:23:17,12,09,1, 11.9,1,1, 7.532, 10510.727, 416.814, 52800.907 25/05/06,18:23:17,13,09,1, 11.9,1,1, 7.532, 10510.764, 416.777, 52801.091 25/05/06,18:23:17,14,09,1, 11.9,1,1, 7.532, 10510.772, 416.794, 52800.782 25/05/06,18:23:17,15,09,1, 11.9,1,1, 7.532, 10510.768, 416.811, 52800.852 25/05/06,18:23:17,16,09,1, 11.9,1,1, 7.532, 10510.769, 416.800, 52800.798 25/05/06,18:23:17,17,09,1, 11.9,1,1, 7.532, 10510.788, 416.781, 52800.832 25/05/06,18:23:17,18,09,1, 11.9,1,1, 7.532, 10510.810, 416.800, 52800.810 25/05/06,18:23:17,19,09,1, 11.9,1,1, 7.532, 10510.819, 416.770, 52800.792 25/05/06,18:23:18,00,09,1, 11.9,1,1, 7.530, 10510.813, 416.770, 52800.792 25/05/06,18:23:18,01,09,1, 11.9,1,1, 7.530, 10510.854, 416.785, 52800.830 25/05/06,18:23:18,02,09,1, 11.9,1,1, 7.530, 10510.851, 416.770, 52800.819 25/05/06,18:23:18,03,09,1, 11.9,1,1, 7.530, 10510.881, 416.793, 52800.854 25/05/06,18:23:18,04,09,1, 11.9,1,1, 7.530, 10510.892, 416.794, 52800.794 25/05/06,18:23:18,05,09,1, 11.9,1,1, 7.530, 10510.946, 416.756, 52800.824 25/05/06,18:23:18,06,09,1, 11.9,1,1, 7.530, 10510.928, 416.774, 52800.867 25/05/06,18:23:18,07,09,1, 11.9,1,1, 7.530, 10510.936, 416.776, 52800.756 25/05/06,18:23:18,08,09,1, 11.9,1,1, 7.530, 10510.966, 416.784, 52800.808 25/05/06,18:23:18,09,09,1, 11.9,1,1, 7.530, 10510.938, 416.775, 52800.828 25/05/06,18:23:18,10,09,1, 11.9,1,1, 7.530, 10510.986, 416.797, 52800.810 25/05/06,18:23:18,11,09,1, 11.9,1,1, 7.530, 10511.004, 416.787, 52800.721 25/05/06,18:23:18,12,09,1, 11.9,1,1, 7.530, 10511.012, 416.775, 52800.772 25/05/06,18:23:18,13,09,1, 11.9,1,1, 7.530, 10510.998, 416.779, 52800.785 25/05/06,18:23:18,14,09,1, 11.9,1,1, 7.530, 10511.024, 416.793, 52800.858 25/05/06,18:23:18,15,09,1, 11.9,1,1, 7.530, 10511.038, 416.771, 52800.719 25/05/06,18:23:18,16,09,1, 11.9,1,1, 7.530, 10511.035, 416.774, 52800.686 25/05/06,18:23:18,17,09,1, 11.9,1,1, 7.530, 10511.040, 416.768, 52800.654 25/05/06,18:23:18,18,09,1, 11.9,1,1, 7.530, 10511.066, 416.765, 52800.767 25/05/06,18:23:18,19,09,1, 11.9,1,1, 7.530, 10511.072, 416.756, 52800.676 25/05/06,18:23:19,00,09,1, 12.0,1,1, 7.532, 10511.072, 416.756, 52800.676 25/05/06,18:23:19,01,09,1, 12.0,1,1, 7.532, 10511.114, 416.786, 52800.800 25/05/06,18:23:19,02,09,1, 12.0,1,1, 7.532, 10511.137, 416.754, 52800.759 25/05/06,18:23:19,03,09,1, 12.0,1,1, 7.532, 10511.116, 416.786, 52800.701 25/05/06,18:23:19,04,09,1, 12.0,1,1, 7.532, 10511.160, 416.744, 52800.663 25/05/06,18:23:19,05,09,1, 12.0,1,1, 7.532, 10511.160, 416.731, 52800.727 25/05/06,18:23:19,06,09,1, 12.0,1,1, 7.532, 10511.155, 416.779, 52800.765 25/05/06,18:23:19,07,09,1, 12.0,1,1, 7.532, 10511.180, 416.775, 52800.745 25/05/06,18:23:19,08,09,1, 12.0,1,1, 7.532, 10511.176, 416.726, 52800.709 25/05/06,18:23:19,09,09,1, 12.0,1,1, 7.532, 10511.194, 416.749, 52800.657 25/05/06,18:23:19,10,09,1, 12.0,1,1, 7.532, 10511.198, 416.733, 52800.665 25/05/06,18:23:19,11,09,1, 12.0,1,1, 7.532, 10511.224, 416.706, 52800.607 25/05/06,18:23:19,12,09,1, 12.0,1,1, 7.532, 10511.228, 416.745, 52800.779 25/05/06,18:23:19,13,09,1, 12.0,1,1, 7.532, 10511.223, 416.762, 52800.703 25/05/06,18:23:19,14,09,1, 12.0,1,1, 7.532, 10511.241, 416.732, 52800.719 25/05/06,18:23:19,15,09,1, 12.0,1,1, 7.532, 10511.241, 416.710, 52800.656 25/05/06,18:23:19,16,09,1, 12.0,1,1, 7.532, 10511.259, 416.726, 52800.657 25/05/06,18:23:19,17,09,1, 12.0,1,1, 7.532, 10511.264, 416.698, 52800.650 25/05/06,18:23:19,18,09,1, 12.0,1,1, 7.532, 10511.259, 416.725, 52800.642 25/05/06,18:23:19,19,09,1, 12.0,1,1, 7.532, 10511.294, 416.753, 52800.643 25/05/06,18:23:20,00,09,1, 11.9,1,1, 7.527, 10511.289, 416.753, 52800.643 25/05/06,18:23:20,01,09,1, 11.9,1,1, 7.527, 10511.303, 416.731, 52800.695 25/05/06,18:23:20,02,09,1, 11.9,1,1, 7.527, 10511.310, 416.711, 52800.636 25/05/06,18:23:20,03,09,1, 11.9,1,1, 7.527, 10511.311, 416.734, 52800.667 25/05/06,18:23:20,04,09,1, 11.9,1,1, 7.527, 10511.312, 416.728, 52800.633 25/05/06,18:23:20,05,09,1, 11.9,1,1, 7.527, 10511.328, 416.716, 52800.600 25/05/06,18:23:20,06,09,1, 11.9,1,1, 7.527, 10511.348, 416.717, 52800.620 25/05/06,18:23:20,07,09,1, 11.9,1,1, 7.527, 10511.362, 416.705, 52800.567 25/05/06,18:23:20,08,09,1, 11.9,1,1, 7.527, 10511.345, 416.719, 52800.656 25/05/06,18:23:20,09,09,1, 11.9,1,1, 7.527, 10511.389, 416.714, 52800.635 25/05/06,18:23:20,10,09,1, 11.9,1,1, 7.527, 10511.376, 416.698, 52800.575 25/05/06,18:23:20,11,09,1, 11.9,1,1, 7.527, 10511.394, 416.703, 52800.589 25/05/06,18:23:20,12,09,1, 11.9,1,1, 7.527, 10511.407, 416.702, 52800.597 25/05/06,18:23:20,13,09,1, 11.9,1,1, 7.527, 10511.407, 416.704, 52800.585 25/05/06,18:23:20,14,09,1, 11.9,1,1, 7.527, 10511.420, 416.685, 52800.581 25/05/06,18:23:20,15,09,1, 11.9,1,1, 7.527, 10511.408, 416.711, 52800.565 25/05/06,18:23:20,16,09,1, 11.9,1,1, 7.527, 10511.432, 416.673, 52800.617 25/05/06,18:23:20,17,09,1, 11.9,1,1, 7.527, 10511.415, 416.688, 52800.574 25/05/06,18:23:20,18,09,1, 11.9,1,1, 7.527, 10511.453, 416.702, 52800.551 25/05/06,18:23:20,19,09,1, 11.9,1,1, 7.527, 10511.451, 416.713, 52800.579 25/05/06,18:23:21,00,09,1, 11.9,1,1, 7.529, 10511.447, 416.713, 52800.579 25/05/06,18:23:21,01,09,1, 11.9,1,1, 7.529, 10511.477, 416.673, 52800.524 25/05/06,18:23:21,02,09,1, 11.9,1,1, 7.529, 10511.447, 416.646, 52800.470 25/05/06,18:23:21,03,09,1, 11.9,1,1, 7.529, 10511.513, 416.658, 52800.474 25/05/06,18:23:21,04,09,1, 11.9,1,1, 7.529, 10511.515, 416.665, 52800.465 25/05/06,18:23:21,05,09,1, 11.9,1,1, 7.529, 10511.499, 416.677, 52800.497 25/05/06,18:23:21,06,09,1, 11.9,1,1, 7.529, 10511.502, 416.661, 52800.508 25/05/06,18:23:21,07,09,1, 11.9,1,1, 7.529, 10511.529, 416.657, 52800.545 25/05/06,18:23:21,08,09,1, 11.9,1,1, 7.529, 10511.538, 416.656, 52800.500 25/05/06,18:23:21,09,09,1, 11.9,1,1, 7.529, 10511.516, 416.627, 52800.503 25/05/06,18:23:21,10,09,1, 11.9,1,1, 7.529, 10511.551, 416.647, 52800.537 25/05/06,18:23:21,11,09,1, 11.9,1,1, 7.529, 10511.554, 416.650, 52800.470 25/05/06,18:23:21,12,09,1, 11.9,1,1, 7.529, 10511.538, 416.622, 52800.546 25/05/06,18:23:21,13,09,1, 11.9,1,1, 7.529, 10511.573, 416.632, 52800.477 25/05/06,18:23:21,14,09,1, 11.9,1,1, 7.529, 10511.560, 416.638, 52800.453 25/05/06,18:23:21,15,09,1, 11.9,1,1, 7.529, 10511.548, 416.607, 52800.484 25/05/06,18:23:21,16,09,1, 11.9,1,1, 7.529, 10511.585, 416.585, 52800.471 25/05/06,18:23:21,17,09,1, 11.9,1,1, 7.529, 10511.609, 416.606, 52800.514 25/05/06,18:23:21,18,09,1, 11.9,1,1, 7.529, 10511.585, 416.619, 52800.462 25/05/06,18:23:21,19,09,1, 11.9,1,1, 7.529, 10511.580, 416.582, 52800.420 25/05/06,18:23:22,00,09,1, 11.9,1,1, 7.530, 10511.572, 416.582, 52800.420 25/05/06,18:23:22,01,09,1, 11.9,1,1, 7.530, 10511.584, 416.566, 52800.424 25/05/06,18:23:22,02,09,1, 11.9,1,1, 7.530, 10511.591, 416.560, 52800.446 25/05/06,18:23:22,03,09,1, 11.9,1,1, 7.530, 10511.599, 416.604, 52800.471 25/05/06,18:23:22,04,09,1, 11.9,1,1, 7.530, 10511.621, 416.569, 52800.440 25/05/06,18:23:22,05,09,1, 11.9,1,1, 7.530, 10511.627, 416.550, 52800.405 25/05/06,18:23:22,06,09,1, 11.9,1,1, 7.530, 10511.610, 416.546, 52800.483 25/05/06,18:23:22,07,09,1, 11.9,1,1, 7.530, 10511.637, 416.548, 52800.420 25/05/06,18:23:22,08,09,1, 11.9,1,1, 7.530, 10511.616, 416.515, 52800.371 25/05/06,18:23:22,09,09,1, 11.9,1,1, 7.530, 10511.615, 416.537, 52800.387 25/05/06,18:23:22,10,09,1, 11.9,1,1, 7.530, 10511.628, 416.555, 52800.369 25/05/06,18:23:22,11,09,1, 11.9,1,1, 7.530, 10511.611, 416.505, 52800.367 25/05/06,18:23:22,12,09,1, 11.9,1,1, 7.530, 10511.630, 416.502, 52800.359 25/05/06,18:23:22,13,09,1, 11.9,1,1, 7.530, 10511.625, 416.503, 52800.354 25/05/06,18:23:22,14,09,1, 11.9,1,1, 7.530, 10511.623, 416.464, 52800.401 25/05/06,18:23:22,15,09,1, 11.9,1,1, 7.530, 10511.646, 416.483, 52800.357 25/05/06,18:23:22,16,09,1, 11.9,1,1, 7.530, 10511.644, 416.525, 52800.396 25/05/06,18:23:22,17,09,1, 11.9,1,1, 7.530, 10511.643, 416.490, 52800.375 25/05/06,18:23:22,18,09,1, 11.9,1,1, 7.530, 10511.633, 416.489, 52800.374 25/05/06,18:23:22,19,09,1, 11.9,1,1, 7.530, 10511.662, 416.491, 52800.355 25/05/06,18:23:23,00,09,1, 11.9,1,1, 7.531, 10511.656, 416.491, 52800.355 25/05/06,18:23:23,01,09,1, 11.9,1,1, 7.531, 10511.637, 416.453, 52800.382 25/05/06,18:23:23,02,09,1, 11.9,1,1, 7.531, 10511.647, 416.477, 52800.349 25/05/06,18:23:23,03,09,1, 11.9,1,1, 7.531, 10511.624, 416.470, 52800.307 25/05/06,18:23:23,04,09,1, 11.9,1,1, 7.531, 10511.658, 416.437, 52800.339 25/05/06,18:23:23,05,09,1, 11.9,1,1, 7.531, 10511.675, 416.438, 52800.277 25/05/06,18:23:23,06,09,1, 11.9,1,1, 7.531, 10511.669, 416.434, 52800.258 25/05/06,18:23:23,07,09,1, 11.9,1,1, 7.531, 10511.674, 416.405, 52800.285 25/05/06,18:23:23,08,09,1, 11.9,1,1, 7.531, 10511.676, 416.406, 52800.259 25/05/06,18:23:23,09,09,1, 11.9,1,1, 7.531, 10511.685, 416.405, 52800.281 25/05/06,18:23:23,10,09,1, 11.9,1,1, 7.531, 10511.688, 416.394, 52800.243 25/05/06,18:23:23,11,09,1, 11.9,1,1, 7.531, 10511.705, 416.390, 52800.279 25/05/06,18:23:23,12,09,1, 11.9,1,1, 7.531, 10511.710, 416.409, 52800.277 25/05/06,18:23:23,13,09,1, 11.9,1,1, 7.531, 10511.717, 416.378, 52800.262 25/05/06,18:23:23,14,09,1, 11.9,1,1, 7.531, 10511.701, 416.341, 52800.193 25/05/06,18:23:23,15,09,1, 11.9,1,1, 7.531, 10511.738, 416.373, 52800.268 25/05/06,18:23:23,16,09,1, 11.9,1,1, 7.531, 10511.734, 416.347, 52800.293 25/05/06,18:23:23,17,09,1, 11.9,1,1, 7.531, 10511.729, 416.344, 52800.172 25/05/06,18:23:23,18,09,1, 11.9,1,1, 7.531, 10511.741, 416.356, 52800.218 25/05/06,18:23:23,19,09,1, 11.9,1,1, 7.531, 10511.748, 416.311, 52800.239 25/05/06,18:23:24,00,09,1, 11.9,1,1, 7.530, 10511.748, 416.311, 52800.239 25/05/06,18:23:24,01,09,1, 11.9,1,1, 7.530, 10511.773, 416.307, 52800.248 25/05/06,18:23:24,02,09,1, 11.9,1,1, 7.530, 10511.772, 416.336, 52800.293 25/05/06,18:23:24,03,09,1, 11.9,1,1, 7.530, 10511.767, 416.312, 52800.235 25/05/06,18:23:24,04,09,1, 11.9,1,1, 7.530, 10511.779, 416.285, 52800.135 25/05/06,18:23:24,05,09,1, 11.9,1,1, 7.530, 10511.797, 416.301, 52800.188 25/05/06,18:23:24,06,09,1, 11.9,1,1, 7.530, 10511.796, 416.262, 52800.154 25/05/06,18:23:24,07,09,1, 11.9,1,1, 7.530, 10511.792, 416.259, 52800.163 25/05/06,18:23:24,08,09,1, 11.9,1,1, 7.530, 10511.838, 416.284, 52800.258 25/05/06,18:23:24,09,09,1, 11.9,1,1, 7.530, 10511.841, 416.269, 52800.191 25/05/06,18:23:24,10,09,1, 11.9,1,1, 7.530, 10511.821, 416.244, 52800.154 25/05/06,18:23:24,11,09,1, 11.9,1,1, 7.530, 10511.854, 416.254, 52800.169 25/05/06,18:23:24,12,09,1, 11.9,1,1, 7.530, 10511.845, 416.245, 52800.126 25/05/06,18:23:24,13,09,1, 11.9,1,1, 7.530, 10511.869, 416.255, 52800.196 25/05/06,18:23:24,14,09,1, 11.9,1,1, 7.530, 10511.896, 416.261, 52800.184 25/05/06,18:23:24,15,09,1, 11.9,1,1, 7.530, 10511.891, 416.259, 52800.142 25/05/06,18:23:24,16,09,1, 11.9,1,1, 7.530, 10511.905, 416.222, 52800.135 25/05/06,18:23:24,17,09,1, 11.9,1,1, 7.530, 10511.922, 416.211, 52800.110 25/05/06,18:23:24,18,09,1, 11.9,1,1, 7.530, 10511.918, 416.231, 52800.167 25/05/06,18:23:24,19,09,1, 11.9,1,1, 7.530, 10511.923, 416.203, 52800.195 25/05/06,18:23:25,00,09,1, 11.9,1,1, 7.533, 10511.914, 416.203, 52800.195 25/05/06,18:23:25,01,09,1, 11.9,1,1, 7.533, 10511.967, 416.213, 52800.148 25/05/06,18:23:25,02,09,1, 11.9,1,1, 7.533, 10511.985, 416.187, 52800.165 25/05/06,18:23:25,03,09,1, 11.9,1,1, 7.533, 10511.995, 416.174, 52800.180 25/05/06,18:23:25,04,09,1, 11.9,1,1, 7.533, 10512.004, 416.173, 52800.170 25/05/06,18:23:25,05,09,1, 11.9,1,1, 7.533, 10512.021, 416.156, 52800.094 25/05/06,18:23:25,06,09,1, 11.9,1,1, 7.533, 10512.001, 416.160, 52800.131 25/05/06,18:23:25,07,09,1, 11.9,1,1, 7.533, 10512.053, 416.171, 52800.124 25/05/06,18:23:25,08,09,1, 11.9,1,1, 7.533, 10512.036, 416.164, 52800.104 25/05/06,18:23:25,09,09,1, 11.9,1,1, 7.533, 10512.057, 416.099, 52800.058 25/05/06,18:23:25,10,09,1, 11.9,1,1, 7.533, 10512.074, 416.152, 52800.120 25/05/06,18:23:25,11,09,1, 11.9,1,1, 7.533, 10512.079, 416.127, 52800.023 25/05/06,18:23:25,12,09,1, 11.9,1,1, 7.533, 10512.087, 416.103, 52800.051 25/05/06,18:23:25,13,09,1, 11.9,1,1, 7.533, 10512.114, 416.113, 52800.066 25/05/06,18:23:25,14,09,1, 11.9,1,1, 7.533, 10512.107, 416.095, 52800.063 25/05/06,18:23:25,15,09,1, 11.9,1,1, 7.533, 10512.108, 416.075, 52800.045 25/05/06,18:23:25,16,09,1, 11.9,1,1, 7.533, 10512.122, 416.042, 52800.005 25/05/06,18:23:25,17,09,1, 11.9,1,1, 7.533, 10512.146, 416.075, 52800.016 25/05/06,18:23:25,18,09,1, 11.9,1,1, 7.533, 10512.145, 416.063, 52799.975 25/05/06,18:23:25,19,09,1, 11.9,1,1, 7.533, 10512.168, 416.051, 52800.022 25/05/06,18:23:26,00,08,1, 11.9,1,1, 7.529, 10512.165, 416.051, 52800.022 25/05/06,18:23:26,01,08,1, 11.9,1,1, 7.529, 10512.187, 416.036, 52800.027 25/05/06,18:23:26,02,08,1, 11.9,1,1, 7.529, 10512.182, 416.005, 52800.035 25/05/06,18:23:26,03,08,1, 11.9,1,1, 7.529, 10512.227, 415.993, 52800.011 25/05/06,18:23:26,04,08,1, 11.9,1,1, 7.529, 10512.237, 416.010, 52799.980 25/05/06,18:23:26,05,08,1, 11.9,1,1, 7.529, 10512.227, 415.966, 52799.993 25/05/06,18:23:26,06,08,1, 11.9,1,1, 7.529, 10512.261, 415.968, 52799.965 25/05/06,18:23:26,07,08,1, 11.9,1,1, 7.529, 10512.261, 415.983, 52800.001 25/05/06,18:23:26,08,08,1, 11.9,1,1, 7.529, 10512.277, 415.942, 52799.957 25/05/06,18:23:26,09,08,1, 11.9,1,1, 7.529, 10512.316, 415.927, 52799.940 25/05/06,18:23:26,10,08,1, 11.9,1,1, 7.529, 10512.319, 415.952, 52799.954 25/05/06,18:23:26,11,08,1, 11.9,1,1, 7.529, 10512.353, 415.925, 52800.012 25/05/06,18:23:26,12,08,1, 11.9,1,1, 7.529, 10512.311, 415.917, 52799.995 25/05/06,18:23:26,13,08,1, 11.9,1,1, 7.529, 10512.312, 415.906, 52799.974 25/05/06,18:23:26,14,08,1, 11.9,1,1, 7.529, 10512.336, 415.882, 52799.896 25/05/06,18:23:26,15,08,1, 11.9,1,1, 7.529, 10512.330, 415.862, 52799.865 25/05/06,18:23:26,16,08,1, 11.9,1,1, 7.529, 10512.394, 415.879, 52799.923 25/05/06,18:23:26,17,08,1, 11.9,1,1, 7.529, 10512.385, 415.851, 52799.883 25/05/06,18:23:26,18,08,1, 11.9,1,1, 7.529, 10512.399, 415.830, 52799.858 25/05/06,18:23:26,19,08,1, 11.9,1,1, 7.529, 10512.424, 415.840, 52799.899 25/05/06,18:23:27,00,09,1, 12.0,1,1, 7.528, 10512.424, 415.840, 52799.899 25/05/06,18:23:27,01,09,1, 12.0,1,1, 7.528, 10512.456, 415.767, 52799.663 25/05/06,18:23:27,02,09,1, 12.0,1,1, 7.528, 10512.423, 415.764, 52799.865 25/05/06,18:23:27,03,09,1, 12.0,1,1, 7.528, 10512.482, 415.766, 52799.806 25/05/06,18:23:27,04,09,1, 12.0,1,1, 7.528, 10512.462, 415.728, 52799.805 25/05/06,18:23:27,05,09,1, 12.0,1,1, 7.528, 10512.495, 415.725, 52799.792 25/05/06,18:23:27,06,09,1, 12.0,1,1, 7.528, 10512.497, 415.716, 52799.843 25/05/06,18:23:27,07,09,1, 12.0,1,1, 7.528, 10512.538, 415.685, 52799.815 25/05/06,18:23:27,08,09,1, 12.0,1,1, 7.528, 10512.554, 415.652, 52799.733 25/05/06,18:23:27,09,09,1, 12.0,1,1, 7.528, 10512.543, 415.671, 52799.776 25/05/06,18:23:27,10,09,1, 12.0,1,1, 7.528, 10512.550, 415.664, 52799.809 25/05/06,18:23:27,11,09,1, 12.0,1,1, 7.528, 10512.564, 415.631, 52799.754 25/05/06,18:23:27,12,09,1, 12.0,1,1, 7.528, 10512.588, 415.606, 52799.720 25/05/06,18:23:27,13,09,1, 12.0,1,1, 7.528, 10512.593, 415.581, 52799.757 25/05/06,18:23:27,14,09,1, 12.0,1,1, 7.528, 10512.611, 415.576, 52799.724 25/05/06,18:23:27,15,09,1, 12.0,1,1, 7.528, 10512.626, 415.573, 52799.748 25/05/06,18:23:27,16,09,1, 12.0,1,1, 7.528, 10512.648, 415.562, 52799.756 25/05/06,18:23:27,17,09,1, 12.0,1,1, 7.528, 10512.661, 415.505, 52799.770 25/05/06,18:23:27,18,09,1, 12.0,1,1, 7.528, 10512.667, 415.525, 52799.690 25/05/06,18:23:27,19,09,1, 12.0,1,1, 7.528, 10512.720, 415.481, 52799.747 25/05/06,18:23:28,00,08,1, 11.9,1,1, 7.524, 10512.716, 415.481, 52799.747 25/05/06,18:23:28,01,08,1, 11.9,1,1, 7.524, 10512.701, 415.450, 52799.723 25/05/06,18:23:28,02,08,1, 11.9,1,1, 7.524, 10512.738, 415.459, 52799.739 25/05/06,18:23:28,03,08,1, 11.9,1,1, 7.524, 10512.761, 415.431, 52799.610 25/05/06,18:23:28,04,08,1, 11.9,1,1, 7.524, 10512.735, 415.406, 52799.628 25/05/06,18:23:28,05,08,1, 11.9,1,1, 7.524, 10512.773, 415.407, 52799.655 25/05/06,18:23:28,06,08,1, 11.9,1,1, 7.524, 10512.766, 415.389, 52799.614 25/05/06,18:23:28,07,08,1, 11.9,1,1, 7.524, 10512.781, 415.353, 52799.677 25/05/06,18:23:28,08,08,1, 11.9,1,1, 7.524, 10512.843, 415.355, 52799.588 25/05/06,18:23:28,09,08,1, 11.9,1,1, 7.524, 10512.833, 415.347, 52799.587 25/05/06,18:23:28,10,08,1, 11.9,1,1, 7.524, 10512.819, 415.306, 52799.556 25/05/06,18:23:28,11,08,1, 11.9,1,1, 7.524, 10512.871, 415.315, 52799.569 25/05/06,18:23:28,12,08,1, 11.9,1,1, 7.524, 10512.879, 415.295, 52799.552 25/05/06,18:23:28,13,08,1, 11.9,1,1, 7.524, 10512.867, 415.285, 52799.617 25/05/06,18:23:28,14,08,1, 11.9,1,1, 7.524, 10512.898, 415.278, 52799.630 25/05/06,18:23:28,15,08,1, 11.9,1,1, 7.524, 10512.897, 415.270, 52799.604 25/05/06,18:23:28,16,08,1, 11.9,1,1, 7.524, 10512.938, 415.223, 52799.568 25/05/06,18:23:28,17,08,1, 11.9,1,1, 7.524, 10512.964, 415.194, 52799.548 25/05/06,18:23:28,18,08,1, 11.9,1,1, 7.524, 10512.948, 415.209, 52799.572 25/05/06,18:23:28,19,08,1, 11.9,1,1, 7.524, 10512.984, 415.185, 52799.347 25/05/06,18:23:29,00,08,1, 12.0,1,1, 7.529, 10512.983, 415.185, 52799.347 25/05/06,18:23:29,01,08,1, 12.0,1,1, 7.529, 10513.024, 415.162, 52799.596 25/05/06,18:23:29,02,08,1, 12.0,1,1, 7.529, 10513.041, 415.145, 52799.529 25/05/06,18:23:29,03,08,1, 12.0,1,1, 7.529, 10513.042, 415.116, 52799.518 25/05/06,18:23:29,04,08,1, 12.0,1,1, 7.529, 10513.055, 415.099, 52799.539 25/05/06,18:23:29,05,08,1, 12.0,1,1, 7.529, 10513.077, 415.091, 52799.517 25/05/06,18:23:29,06,08,1, 12.0,1,1, 7.529, 10513.087, 415.070, 52799.471 25/05/06,18:23:29,07,08,1, 12.0,1,1, 7.529, 10513.094, 415.063, 52799.487 25/05/06,18:23:29,08,08,1, 12.0,1,1, 7.529, 10513.126, 415.069, 52799.491 25/05/06,18:23:29,09,08,1, 12.0,1,1, 7.529, 10513.134, 415.024, 52799.487 25/05/06,18:23:29,10,08,1, 12.0,1,1, 7.529, 10513.150, 415.003, 52799.431 25/05/06,18:23:29,11,08,1, 12.0,1,1, 7.529, 10513.162, 415.013, 52799.525 25/05/06,18:23:29,12,08,1, 12.0,1,1, 7.529, 10513.180, 414.981, 52799.466 25/05/06,18:23:29,13,08,1, 12.0,1,1, 7.529, 10513.187, 414.951, 52799.391 25/05/06,18:23:29,14,08,1, 12.0,1,1, 7.529, 10513.210, 414.953, 52799.466 25/05/06,18:23:29,15,08,1, 12.0,1,1, 7.529, 10513.205, 414.939, 52799.410 25/05/06,18:23:29,16,08,1, 12.0,1,1, 7.529, 10513.229, 414.906, 52799.452 25/05/06,18:23:29,17,08,1, 12.0,1,1, 7.529, 10513.239, 414.890, 52799.343 25/05/06,18:23:29,18,08,1, 12.0,1,1, 7.529, 10513.271, 414.877, 52799.392 25/05/06,18:23:29,19,08,1, 12.0,1,1, 7.529, 10513.275, 414.874, 52799.428 25/05/06,18:23:30,00,09,1, 11.9,1,1, 7.525, 10513.275, 414.874, 52799.428 25/05/06,18:23:30,01,09,1, 11.9,1,1, 7.525, 10513.292, 414.825, 52799.422 25/05/06,18:23:30,02,09,1, 11.9,1,1, 7.525, 10513.339, 414.780, 52799.356 25/05/06,18:23:30,03,09,1, 11.9,1,1, 7.525, 10513.319, 414.784, 52799.364 25/05/06,18:23:30,04,09,1, 11.9,1,1, 7.525, 10513.338, 414.783, 52799.372 25/05/06,18:23:30,05,09,1, 11.9,1,1, 7.525, 10513.364, 414.757, 52799.263 25/05/06,18:23:30,06,09,1, 11.9,1,1, 7.525, 10513.385, 414.726, 52799.347 25/05/06,18:23:30,07,09,1, 11.9,1,1, 7.525, 10513.401, 414.722, 52799.294 25/05/06,18:23:30,08,09,1, 11.9,1,1, 7.525, 10513.421, 414.678, 52799.251 25/05/06,18:23:30,09,09,1, 11.9,1,1, 7.525, 10513.398, 414.668, 52799.213 25/05/06,18:23:30,10,09,1, 11.9,1,1, 7.525, 10513.422, 414.665, 52799.311 25/05/06,18:23:30,11,09,1, 11.9,1,1, 7.525, 10513.426, 414.664, 52799.290 25/05/06,18:23:30,12,09,1, 11.9,1,1, 7.525, 10513.443, 414.614, 52799.290 25/05/06,18:23:30,13,09,1, 11.9,1,1, 7.525, 10513.469, 414.614, 52799.212 25/05/06,18:23:30,14,09,1, 11.9,1,1, 7.525, 10513.482, 414.578, 52799.287 25/05/06,18:23:30,15,09,1, 11.9,1,1, 7.525, 10513.485, 414.531, 52799.185 25/05/06,18:23:30,16,09,1, 11.9,1,1, 7.525, 10513.523, 414.528, 52799.171 25/05/06,18:23:30,17,09,1, 11.9,1,1, 7.525, 10513.524, 414.546, 52799.230 25/05/06,18:23:30,18,09,1, 11.9,1,1, 7.525, 10513.537, 414.518, 52799.258 25/05/06,18:23:30,19,09,1, 11.9,1,1, 7.525, 10513.549, 414.496, 52799.107 25/05/06,18:23:31,00,09,1, 11.9,1,1, 7.534, 10513.542, 414.496, 52799.107 25/05/06,18:23:31,01,09,1, 11.9,1,1, 7.534, 10513.570, 414.449, 52799.172 25/05/06,18:23:31,02,09,1, 11.9,1,1, 7.534, 10513.574, 414.436, 52799.232 25/05/06,18:23:31,03,09,1, 11.9,1,1, 7.534, 10513.628, 414.457, 52799.158 25/05/06,18:23:31,04,09,1, 11.9,1,1, 7.534, 10513.609, 414.416, 52799.217 25/05/06,18:23:31,05,09,1, 11.9,1,1, 7.534, 10513.612, 414.375, 52799.084 25/05/06,18:23:31,06,09,1, 11.9,1,1, 7.534, 10513.655, 414.399, 52799.106 25/05/06,18:23:31,07,09,1, 11.9,1,1, 7.534, 10513.658, 414.380, 52799.130 25/05/06,18:23:31,08,09,1, 11.9,1,1, 7.534, 10513.681, 414.348, 52799.123 25/05/06,18:23:31,09,09,1, 11.9,1,1, 7.534, 10513.714, 414.357, 52799.085 25/05/06,18:23:31,10,09,1, 11.9,1,1, 7.534, 10513.736, 414.347, 52799.093 25/05/06,18:23:31,11,09,1, 11.9,1,1, 7.534, 10513.720, 414.306, 52799.037 25/05/06,18:23:31,12,09,1, 11.9,1,1, 7.534, 10513.772, 414.286, 52799.150 25/05/06,18:23:31,13,09,1, 11.9,1,1, 7.534, 10513.745, 414.285, 52799.096 25/05/06,18:23:31,14,09,1, 11.9,1,1, 7.534, 10513.784, 414.255, 52799.039 25/05/06,18:23:31,15,09,1, 11.9,1,1, 7.534, 10513.810, 414.241, 52799.133 25/05/06,18:23:31,16,09,1, 11.9,1,1, 7.534, 10513.828, 414.243, 52799.097 25/05/06,18:23:31,17,09,1, 11.9,1,1, 7.534, 10513.845, 414.222, 52799.091 25/05/06,18:23:31,18,09,1, 11.9,1,1, 7.534, 10513.843, 414.173, 52799.000 25/05/06,18:23:31,19,09,1, 11.9,1,1, 7.534, 10513.874, 414.200, 52799.013 25/05/06,18:23:32,00,09,1, 11.9,1,1, 7.523, 10513.867, 414.200, 52799.013 25/05/06,18:23:32,01,09,1, 11.9,1,1, 7.523, 10513.897, 414.161, 52799.046 25/05/06,18:23:32,02,09,1, 11.9,1,1, 7.523, 10513.912, 414.166, 52799.069 25/05/06,18:23:32,03,09,1, 11.9,1,1, 7.523, 10513.956, 414.134, 52799.020 25/05/06,18:23:32,04,09,1, 11.9,1,1, 7.523, 10513.953, 414.072, 52798.983 25/05/06,18:23:32,05,09,1, 11.9,1,1, 7.523, 10513.973, 414.101, 52798.984 25/05/06,18:23:32,06,09,1, 11.9,1,1, 7.523, 10513.988, 414.107, 52799.018 25/05/06,18:23:32,07,09,1, 11.9,1,1, 7.523, 10514.005, 414.082, 52799.008 25/05/06,18:23:32,08,09,1, 11.9,1,1, 7.523, 10514.036, 414.047, 52798.916 25/05/06,18:23:32,09,09,1, 11.9,1,1, 7.523, 10514.042, 414.077, 52799.011 25/05/06,18:23:32,10,09,1, 11.9,1,1, 7.523, 10514.046, 414.030, 52799.024 25/05/06,18:23:32,11,09,1, 11.9,1,1, 7.523, 10514.065, 414.019, 52798.883 25/05/06,18:23:32,12,09,1, 11.9,1,1, 7.523, 10514.094, 414.028, 52798.921 25/05/06,18:23:32,13,09,1, 11.9,1,1, 7.523, 10514.106, 414.000, 52798.890 25/05/06,18:23:32,14,09,1, 11.9,1,1, 7.523, 10514.091, 413.947, 52798.856 25/05/06,18:23:32,15,09,1, 11.9,1,1, 7.523, 10514.129, 413.979, 52798.921 25/05/06,18:23:32,16,09,1, 11.9,1,1, 7.523, 10514.141, 413.964, 52798.888 25/05/06,18:23:32,17,09,1, 11.9,1,1, 7.523, 10514.121, 413.928, 52798.859 25/05/06,18:23:32,18,09,1, 11.9,1,1, 7.523, 10514.160, 413.935, 52798.867 25/05/06,18:23:32,19,09,1, 11.9,1,1, 7.523, 10514.170, 413.924, 52798.862 25/05/06,18:23:33,00,09,1, 11.9,1,1, 7.526, 10514.168, 413.924, 52798.862 25/05/06,18:23:33,01,09,1, 11.9,1,1, 7.526, 10514.171, 413.898, 52798.907 25/05/06,18:23:33,02,09,1, 11.9,1,1, 7.526, 10514.218, 413.881, 52798.802 25/05/06,18:23:33,03,09,1, 11.9,1,1, 7.526, 10514.219, 413.850, 52798.890 25/05/06,18:23:33,04,09,1, 11.9,1,1, 7.526, 10514.226, 413.852, 52798.869 25/05/06,18:23:33,05,09,1, 11.9,1,1, 7.526, 10514.240, 413.861, 52798.813 25/05/06,18:23:33,06,09,1, 11.9,1,1, 7.526, 10514.265, 413.835, 52798.902 25/05/06,18:23:33,07,09,1, 11.9,1,1, 7.526, 10514.252, 413.820, 52798.872 25/05/06,18:23:33,08,09,1, 11.9,1,1, 7.526, 10514.298, 413.831, 52798.879 25/05/06,18:23:33,09,09,1, 11.9,1,1, 7.526, 10514.296, 413.792, 52798.801 25/05/06,18:23:33,10,09,1, 11.9,1,1, 7.526, 10514.295, 413.777, 52798.816 25/05/06,18:23:33,11,09,1, 11.9,1,1, 7.526, 10514.322, 413.774, 52798.789 25/05/06,18:23:33,12,09,1, 11.9,1,1, 7.526, 10514.343, 413.778, 52798.805 25/05/06,18:23:33,13,09,1, 11.9,1,1, 7.526, 10514.347, 413.742, 52798.829 25/05/06,18:23:33,14,09,1, 11.9,1,1, 7.526, 10514.358, 413.742, 52798.714 25/05/06,18:23:33,15,09,1, 11.9,1,1, 7.526, 10514.383, 413.745, 52798.826 25/05/06,18:23:33,16,09,1, 11.9,1,1, 7.526, 10514.362, 413.712, 52798.803 25/05/06,18:23:33,17,09,1, 11.9,1,1, 7.526, 10514.390, 413.694, 52798.733 25/05/06,18:23:33,18,09,1, 11.9,1,1, 7.526, 10514.409, 413.726, 52798.860 25/05/06,18:23:33,19,09,1, 11.9,1,1, 7.526, 10514.413, 413.702, 52798.813 25/05/06,18:23:34,00,09,1, 11.9,1,1, 7.526, 10514.410, 413.702, 52798.813 25/05/06,18:23:34,01,09,1, 11.9,1,1, 7.526, 10514.455, 413.675, 52798.836 25/05/06,18:23:34,02,09,1, 11.9,1,1, 7.526, 10514.448, 413.673, 52798.703 25/05/06,18:23:34,03,09,1, 11.9,1,1, 7.526, 10514.447, 413.663, 52798.780 25/05/06,18:23:34,04,09,1, 11.9,1,1, 7.526, 10514.483, 413.661, 52798.692 25/05/06,18:23:34,05,09,1, 11.9,1,1, 7.526, 10514.463, 413.642, 52798.710 25/05/06,18:23:34,06,09,1, 11.9,1,1, 7.526, 10514.481, 413.612, 52798.660 25/05/06,18:23:34,07,09,1, 11.9,1,1, 7.526, 10514.499, 413.606, 52798.686 25/05/06,18:23:34,08,09,1, 11.9,1,1, 7.526, 10514.517, 413.616, 52798.685 25/05/06,18:23:34,09,09,1, 11.9,1,1, 7.526, 10514.522, 413.586, 52798.666 25/05/06,18:23:34,10,09,1, 11.9,1,1, 7.526, 10514.533, 413.606, 52798.743 25/05/06,18:23:34,11,09,1, 11.9,1,1, 7.526, 10514.550, 413.596, 52798.698 25/05/06,18:23:34,12,09,1, 11.9,1,1, 7.526, 10514.550, 413.576, 52798.666 25/05/06,18:23:34,13,09,1, 11.9,1,1, 7.526, 10514.556, 413.563, 52798.708 25/05/06,18:23:34,14,09,1, 11.9,1,1, 7.526, 10514.599, 413.578, 52798.660 25/05/06,18:23:34,15,09,1, 11.9,1,1, 7.526, 10514.604, 413.531, 52798.573 25/05/06,18:23:34,16,09,1, 11.9,1,1, 7.526, 10514.594, 413.539, 52798.638 25/05/06,18:23:34,17,09,1, 11.9,1,1, 7.526, 10514.606, 413.554, 52798.664 25/05/06,18:23:34,18,09,1, 11.9,1,1, 7.526, 10514.622, 413.522, 52798.631 25/05/06,18:23:34,19,09,1, 11.9,1,1, 7.526, 10514.626, 413.503, 52798.631 25/05/06,18:23:35,00,09,1, 11.9,1,1, 7.528, 10514.618, 413.503, 52798.631 25/05/06,18:23:35,01,09,1, 11.9,1,1, 7.528, 10514.656, 413.504, 52798.642 25/05/06,18:23:35,02,09,1, 11.9,1,1, 7.528, 10514.654, 413.459, 52798.596 25/05/06,18:23:35,03,09,1, 11.9,1,1, 7.528, 10514.695, 413.482, 52798.615 25/05/06,18:23:35,04,09,1, 11.9,1,1, 7.528, 10514.701, 413.479, 52798.600 25/05/06,18:23:35,05,09,1, 11.9,1,1, 7.528, 10514.696, 413.455, 52798.571 25/05/06,18:23:35,06,09,1, 11.9,1,1, 7.528, 10514.711, 413.445, 52798.556 25/05/06,18:23:35,07,09,1, 11.9,1,1, 7.528, 10514.728, 413.472, 52798.577 25/05/06,18:23:35,08,09,1, 11.9,1,1, 7.528, 10514.729, 413.433, 52798.595 25/05/06,18:23:35,09,09,1, 11.9,1,1, 7.528, 10514.740, 413.443, 52798.550 25/05/06,18:23:35,10,09,1, 11.9,1,1, 7.528, 10514.736, 413.440, 52798.587 25/05/06,18:23:35,11,09,1, 11.9,1,1, 7.528, 10514.791, 413.408, 52798.526 25/05/06,18:23:35,12,09,1, 11.9,1,1, 7.528, 10514.743, 413.395, 52798.578 25/05/06,18:23:35,13,09,1, 11.9,1,1, 7.528, 10514.761, 413.392, 52798.621 25/05/06,18:23:35,14,09,1, 11.9,1,1, 7.528, 10514.793, 413.395, 52798.490 25/05/06,18:23:35,15,09,1, 11.9,1,1, 7.528, 10514.769, 413.395, 52798.563 25/05/06,18:23:35,16,09,1, 11.9,1,1, 7.528, 10514.785, 413.365, 52798.568 25/05/06,18:23:35,17,09,1, 11.9,1,1, 7.528, 10514.809, 413.359, 52798.538 25/05/06,18:23:35,18,09,1, 11.9,1,1, 7.528, 10514.803, 413.353, 52798.536 25/05/06,18:23:35,19,09,1, 11.9,1,1, 7.528, 10514.820, 413.319, 52798.472 25/05/06,18:23:36,00,09,1, 12.0,1,1, 7.531, 10514.818, 413.319, 52798.472 25/05/06,18:23:36,01,09,1, 12.0,1,1, 7.531, 10514.852, 413.331, 52798.548 25/05/06,18:23:36,02,09,1, 12.0,1,1, 7.531, 10514.835, 413.302, 52798.465 25/05/06,18:23:36,03,09,1, 12.0,1,1, 7.531, 10514.815, 413.321, 52798.525 25/05/06,18:23:36,04,09,1, 12.0,1,1, 7.531, 10514.855, 413.279, 52798.446 25/05/06,18:23:36,05,09,1, 12.0,1,1, 7.531, 10514.829, 413.284, 52798.490 25/05/06,18:23:36,06,09,1, 12.0,1,1, 7.531, 10514.841, 413.302, 52798.501 25/05/06,18:23:36,07,09,1, 12.0,1,1, 7.531, 10514.876, 413.272, 52798.483 25/05/06,18:23:36,08,09,1, 12.0,1,1, 7.531, 10514.861, 413.257, 52798.405 25/05/06,18:23:36,09,09,1, 12.0,1,1, 7.531, 10514.874, 413.243, 52798.474 25/05/06,18:23:36,10,09,1, 12.0,1,1, 7.531, 10514.882, 413.226, 52798.457 25/05/06,18:23:36,11,09,1, 12.0,1,1, 7.531, 10514.894, 413.255, 52798.473 25/05/06,18:23:36,12,09,1, 12.0,1,1, 7.531, 10514.905, 413.208, 52798.368 25/05/06,18:23:36,13,09,1, 12.0,1,1, 7.531, 10514.923, 413.244, 52798.441 25/05/06,18:23:36,14,09,1, 12.0,1,1, 7.531, 10514.926, 413.242, 52798.485 25/05/06,18:23:36,15,09,1, 12.0,1,1, 7.531, 10514.903, 413.188, 52798.413 25/05/06,18:23:36,16,09,1, 12.0,1,1, 7.531, 10514.939, 413.199, 52798.417 25/05/06,18:23:36,17,09,1, 12.0,1,1, 7.531, 10514.946, 413.197, 52798.408 25/05/06,18:23:36,18,09,1, 12.0,1,1, 7.531, 10514.963, 413.193, 52798.392 25/05/06,18:23:36,19,09,1, 12.0,1,1, 7.531, 10514.949, 413.185, 52798.385 25/05/06,18:23:37,00,08,1, 12.0,1,1, 7.524, 10514.944, 413.185, 52798.385 25/05/06,18:23:37,01,08,1, 12.0,1,1, 7.524, 10514.973, 413.151, 52798.408 25/05/06,18:23:37,02,08,1, 12.0,1,1, 7.524, 10514.972, 413.118, 52798.270 25/05/06,18:23:37,03,08,1, 12.0,1,1, 7.524, 10515.009, 413.151, 52798.319 25/05/06,18:23:37,04,08,1, 12.0,1,1, 7.524, 10515.004, 413.151, 52798.379 25/05/06,18:23:37,05,08,1, 12.0,1,1, 7.524, 10514.988, 413.114, 52798.309 25/05/06,18:23:37,06,08,1, 12.0,1,1, 7.524, 10515.006, 413.124, 52798.359 25/05/06,18:23:37,07,08,1, 12.0,1,1, 7.524, 10514.997, 413.126, 52798.304 25/05/06,18:23:37,08,08,1, 12.0,1,1, 7.524, 10514.997, 413.073, 52798.366 25/05/06,18:23:37,09,08,1, 12.0,1,1, 7.524, 10515.012, 413.081, 52798.315 25/05/06,18:23:37,10,08,1, 12.0,1,1, 7.524, 10515.002, 413.116, 52798.328 25/05/06,18:23:37,11,08,1, 12.0,1,1, 7.524, 10514.993, 413.086, 52798.314 25/05/06,18:23:37,12,08,1, 12.0,1,1, 7.524, 10515.011, 413.052, 52798.258 25/05/06,18:23:37,13,08,1, 12.0,1,1, 7.524, 10515.032, 413.091, 52798.290 25/05/06,18:23:37,14,08,1, 12.0,1,1, 7.524, 10515.023, 413.070, 52798.237 25/05/06,18:23:37,15,08,1, 12.0,1,1, 7.524, 10515.018, 413.054, 52798.230 25/05/06,18:23:37,16,08,1, 12.0,1,1, 7.524, 10515.037, 413.085, 52798.282 25/05/06,18:23:37,17,08,1, 12.0,1,1, 7.524, 10515.042, 413.039, 52798.218 25/05/06,18:23:37,18,08,1, 12.0,1,1, 7.524, 10515.044, 413.014, 52798.167 25/05/06,18:23:37,19,08,1, 12.0,1,1, 7.524, 10515.050, 413.038, 52798.212 25/05/06,18:23:38,00,09,1, 11.9,1,1, 7.520, 10515.044, 413.038, 52798.212 25/05/06,18:23:38,01,09,1, 11.9,1,1, 7.520, 10515.055, 413.014, 52798.222 25/05/06,18:23:38,02,09,1, 11.9,1,1, 7.520, 10515.076, 413.017, 52798.206 25/05/06,18:23:38,03,09,1, 11.9,1,1, 7.520, 10515.077, 413.027, 52798.237 25/05/06,18:23:38,04,09,1, 11.9,1,1, 7.520, 10515.059, 413.010, 52798.204 25/05/06,18:23:38,05,09,1, 11.9,1,1, 7.520, 10515.078, 412.979, 52798.171 25/05/06,18:23:38,06,09,1, 11.9,1,1, 7.520, 10515.074, 413.003, 52798.245 25/05/06,18:23:38,07,09,1, 11.9,1,1, 7.520, 10515.093, 413.017, 52798.225 25/05/06,18:23:38,08,09,1, 11.9,1,1, 7.520, 10515.089, 412.998, 52798.198 25/05/06,18:23:38,09,09,1, 11.9,1,1, 7.520, 10515.088, 413.006, 52798.237 25/05/06,18:23:38,10,09,1, 11.9,1,1, 7.520, 10515.103, 412.988, 52798.180 25/05/06,18:23:38,11,09,1, 11.9,1,1, 7.520, 10515.113, 412.982, 52798.168 25/05/06,18:23:38,12,09,1, 11.9,1,1, 7.520, 10515.108, 412.970, 52798.215 25/05/06,18:23:38,13,09,1, 11.9,1,1, 7.520, 10515.105, 413.015, 52798.174 25/05/06,18:23:38,14,09,1, 11.9,1,1, 7.520, 10515.114, 412.993, 52798.170 25/05/06,18:23:38,15,09,1, 11.9,1,1, 7.520, 10515.125, 412.965, 52798.195 25/05/06,18:23:38,16,09,1, 11.9,1,1, 7.520, 10515.098, 412.978, 52798.233 25/05/06,18:23:38,17,09,1, 11.9,1,1, 7.520, 10515.116, 412.961, 52798.189 25/05/06,18:23:38,18,09,1, 11.9,1,1, 7.520, 10515.147, 412.957, 52798.151 25/05/06,18:23:38,19,09,1, 11.9,1,1, 7.520, 10515.121, 412.995, 52798.222 25/05/06,18:23:39,00,09,1, 11.9,1,1, 7.529, 10515.119, 412.995, 52798.222 25/05/06,18:23:39,01,09,1, 11.9,1,1, 7.529, 10515.114, 412.967, 52798.147 25/05/06,18:23:39,02,09,1, 11.9,1,1, 7.529, 10515.108, 412.952, 52798.134 25/05/06,18:23:39,03,09,1, 11.9,1,1, 7.529, 10515.116, 412.943, 52798.171 25/05/06,18:23:39,04,09,1, 11.9,1,1, 7.529, 10515.123, 412.943, 52798.155 25/05/06,18:23:39,05,09,1, 11.9,1,1, 7.529, 10515.133, 412.929, 52798.109 25/05/06,18:23:39,06,09,1, 11.9,1,1, 7.529, 10515.151, 412.932, 52798.112 25/05/06,18:23:39,07,09,1, 11.9,1,1, 7.529, 10515.108, 412.925, 52798.103 25/05/06,18:23:39,08,09,1, 11.9,1,1, 7.529, 10515.126, 412.905, 52798.100 25/05/06,18:23:39,09,09,1, 11.9,1,1, 7.529, 10515.133, 412.938, 52798.098 25/05/06,18:23:39,10,09,1, 11.9,1,1, 7.529, 10515.129, 412.957, 52798.181 25/05/06,18:23:39,11,09,1, 11.9,1,1, 7.529, 10515.126, 412.924, 52798.089 25/05/06,18:23:39,12,09,1, 11.9,1,1, 7.529, 10515.141, 412.925, 52798.075 25/05/06,18:23:39,13,09,1, 11.9,1,1, 7.529, 10515.152, 412.945, 52798.108 25/05/06,18:23:39,14,09,1, 11.9,1,1, 7.529, 10515.116, 412.913, 52798.106 25/05/06,18:23:39,15,09,1, 11.9,1,1, 7.529, 10515.133, 412.940, 52798.049 25/05/06,18:23:39,16,09,1, 11.9,1,1, 7.529, 10515.116, 412.960, 52798.120 25/05/06,18:23:39,17,09,1, 11.9,1,1, 7.529, 10515.132, 412.941, 52798.078 25/05/06,18:23:39,18,09,1, 11.9,1,1, 7.529, 10515.120, 412.944, 52798.124 25/05/06,18:23:39,19,09,1, 11.9,1,1, 7.529, 10515.141, 412.949, 52798.049 25/05/06,18:23:40,00,09,1, 12.0,1,1, 7.526, 10515.136, 412.949, 52798.049 25/05/06,18:23:40,01,09,1, 12.0,1,1, 7.526, 10515.142, 412.920, 52797.885 25/05/06,18:23:40,02,09,1, 12.0,1,1, 7.526, 10515.116, 412.958, 52798.038 25/05/06,18:23:40,03,09,1, 12.0,1,1, 7.526, 10515.106, 412.993, 52798.059 25/05/06,18:23:40,04,09,1, 12.0,1,1, 7.526, 10515.119, 412.954, 52798.024 25/05/06,18:23:40,05,09,1, 12.0,1,1, 7.526, 10515.099, 412.951, 52798.074 25/05/06,18:23:40,06,09,1, 12.0,1,1, 7.526, 10515.090, 412.985, 52798.211 25/05/06,18:23:40,07,09,1, 12.0,1,1, 7.526, 10515.163, 412.944, 52797.987 25/05/06,18:23:40,08,09,1, 12.0,1,1, 7.526, 10515.148, 412.942, 52798.017 25/05/06,18:23:40,09,09,1, 12.0,1,1, 7.526, 10515.155, 412.972, 52798.038 25/05/06,18:23:40,10,09,1, 12.0,1,1, 7.526, 10515.133, 412.990, 52798.069 25/05/06,18:23:40,11,09,1, 12.0,1,1, 7.526, 10515.110, 412.964, 52798.073 25/05/06,18:23:40,12,09,1, 12.0,1,1, 7.526, 10515.144, 412.959, 52798.059 25/05/06,18:23:40,13,09,1, 12.0,1,1, 7.526, 10515.106, 412.984, 52798.066 25/05/06,18:23:40,14,09,1, 12.0,1,1, 7.526, 10515.122, 412.984, 52798.024 25/05/06,18:23:40,15,09,1, 12.0,1,1, 7.526, 10515.113, 412.997, 52797.993 25/05/06,18:23:40,16,09,1, 12.0,1,1, 7.526, 10515.112, 412.997, 52798.024 25/05/06,18:23:40,17,09,1, 12.0,1,1, 7.526, 10515.098, 412.995, 52798.027 25/05/06,18:23:40,18,09,1, 12.0,1,1, 7.526, 10515.081, 412.994, 52798.022 25/05/06,18:23:40,19,09,1, 12.0,1,1, 7.526, 10515.113, 413.003, 52797.987 25/05/06,18:23:41,00,09,1, 11.9,1,1, 7.520, 10515.110, 413.003, 52797.987 25/05/06,18:23:41,01,09,1, 11.9,1,1, 7.520, 10515.079, 413.012, 52798.024 25/05/06,18:23:41,02,09,1, 11.9,1,1, 7.520, 10515.094, 412.991, 52797.897 25/05/06,18:23:41,03,09,1, 11.9,1,1, 7.520, 10515.059, 412.989, 52797.949 25/05/06,18:23:41,04,09,1, 11.9,1,1, 7.520, 10515.046, 412.985, 52797.939 25/05/06,18:23:41,05,09,1, 11.9,1,1, 7.520, 10515.055, 412.998, 52797.952 25/05/06,18:23:41,06,09,1, 11.9,1,1, 7.520, 10515.061, 413.033, 52797.962 25/05/06,18:23:41,07,09,1, 11.9,1,1, 7.520, 10515.044, 413.023, 52797.935 25/05/06,18:23:41,08,09,1, 11.9,1,1, 7.520, 10515.039, 413.011, 52797.933 25/05/06,18:23:41,09,09,1, 11.9,1,1, 7.520, 10515.055, 413.029, 52797.959 25/05/06,18:23:41,10,09,1, 11.9,1,1, 7.520, 10515.056, 412.998, 52797.995 25/05/06,18:23:41,11,09,1, 11.9,1,1, 7.520, 10515.066, 412.994, 52798.014 25/05/06,18:23:41,12,09,1, 11.9,1,1, 7.520, 10515.039, 413.032, 52798.023 25/05/06,18:23:41,13,09,1, 11.9,1,1, 7.520, 10515.040, 413.016, 52797.941 25/05/06,18:23:41,14,09,1, 11.9,1,1, 7.520, 10515.016, 413.018, 52798.008 25/05/06,18:23:41,15,09,1, 11.9,1,1, 7.520, 10515.056, 413.019, 52797.904 25/05/06,18:23:41,16,09,1, 11.9,1,1, 7.520, 10515.014, 413.032, 52797.875 25/05/06,18:23:41,17,09,1, 11.9,1,1, 7.520, 10515.039, 413.022, 52797.922 25/05/06,18:23:41,18,09,1, 11.9,1,1, 7.520, 10515.034, 413.010, 52797.914 25/05/06,18:23:41,19,09,1, 11.9,1,1, 7.520, 10515.039, 413.030, 52797.995 25/05/06,18:23:42,00,09,1, 11.9,1,1, 7.526, 10515.035, 413.030, 52797.995 25/05/06,18:23:42,01,09,1, 11.9,1,1, 7.526, 10515.018, 413.013, 52797.924 25/05/06,18:23:42,02,09,1, 11.9,1,1, 7.526, 10515.022, 413.038, 52798.049 25/05/06,18:23:42,03,09,1, 11.9,1,1, 7.526, 10515.012, 413.053, 52797.958 25/05/06,18:23:42,04,09,1, 11.9,1,1, 7.526, 10514.970, 413.040, 52798.008 25/05/06,18:23:42,05,09,1, 11.9,1,1, 7.526, 10515.024, 413.040, 52797.881 25/05/06,18:23:42,06,09,1, 11.9,1,1, 7.526, 10515.015, 413.048, 52797.932 25/05/06,18:23:42,07,09,1, 11.9,1,1, 7.526, 10514.994, 413.015, 52797.896 25/05/06,18:23:42,08,09,1, 11.9,1,1, 7.526, 10515.002, 413.028, 52797.895 25/05/06,18:23:42,09,09,1, 11.9,1,1, 7.526, 10515.001, 413.056, 52797.956 25/05/06,18:23:42,10,09,1, 11.9,1,1, 7.526, 10515.020, 413.024, 52797.899 25/05/06,18:23:42,11,09,1, 11.9,1,1, 7.526, 10515.022, 413.034, 52797.884 25/05/06,18:23:42,12,09,1, 11.9,1,1, 7.526, 10515.020, 413.044, 52797.866 25/05/06,18:23:42,13,09,1, 11.9,1,1, 7.526, 10515.007, 413.048, 52797.941 25/05/06,18:23:42,14,09,1, 11.9,1,1, 7.526, 10514.992, 413.036, 52797.911 25/05/06,18:23:42,15,09,1, 11.9,1,1, 7.526, 10515.025, 413.063, 52797.849 25/05/06,18:23:42,16,09,1, 11.9,1,1, 7.526, 10515.009, 413.066, 52797.947 25/05/06,18:23:42,17,09,1, 11.9,1,1, 7.526, 10515.021, 413.024, 52797.938 25/05/06,18:23:42,18,09,1, 11.9,1,1, 7.526, 10514.996, 413.027, 52797.870 25/05/06,18:23:42,19,09,1, 11.9,1,1, 7.526, 10515.060, 413.055, 52797.770 25/05/06,18:23:43,00,09,1, 11.9,1,1, 7.526, 10515.052, 413.055, 52797.770 25/05/06,18:23:43,01,09,1, 11.9,1,1, 7.526, 10515.009, 413.009, 52797.881 25/05/06,18:23:43,02,09,1, 11.9,1,1, 7.526, 10514.998, 413.045, 52797.876 25/05/06,18:23:43,03,09,1, 11.9,1,1, 7.526, 10515.033, 413.032, 52797.844 25/05/06,18:23:43,04,09,1, 11.9,1,1, 7.526, 10515.013, 413.035, 52797.985 25/05/06,18:23:43,05,09,1, 11.9,1,1, 7.526, 10515.011, 413.028, 52797.891 25/05/06,18:23:43,06,09,1, 11.9,1,1, 7.526, 10515.020, 413.042, 52797.872 25/05/06,18:23:43,07,09,1, 11.9,1,1, 7.526, 10515.018, 413.009, 52797.870 25/05/06,18:23:43,08,09,1, 11.9,1,1, 7.526, 10515.018, 413.006, 52797.884 25/05/06,18:23:43,09,09,1, 11.9,1,1, 7.526, 10515.035, 413.039, 52797.823 25/05/06,18:23:43,10,09,1, 11.9,1,1, 7.526, 10515.046, 413.004, 52797.798 25/05/06,18:23:43,11,09,1, 11.9,1,1, 7.526, 10515.021, 413.034, 52797.860 25/05/06,18:23:43,12,09,1, 11.9,1,1, 7.526, 10515.030, 413.028, 52797.852 25/05/06,18:23:43,13,09,1, 11.9,1,1, 7.526, 10515.050, 413.042, 52797.859 25/05/06,18:23:43,14,09,1, 11.9,1,1, 7.526, 10515.031, 413.011, 52797.952 25/05/06,18:23:43,15,09,1, 11.9,1,1, 7.526, 10515.066, 413.039, 52797.737 25/05/06,18:23:43,16,09,1, 11.9,1,1, 7.526, 10515.051, 413.034, 52797.824 25/05/06,18:23:43,17,09,1, 11.9,1,1, 7.526, 10515.068, 413.021, 52797.821 25/05/06,18:23:43,18,09,1, 11.9,1,1, 7.526, 10515.067, 413.001, 52797.741 25/05/06,18:23:43,19,09,1, 11.9,1,1, 7.526, 10515.033, 413.000, 52797.823 25/05/06,18:23:44,00,09,1, 11.9,1,1, 7.528, 10515.027, 413.000, 52797.823 25/05/06,18:23:44,01,09,1, 11.9,1,1, 7.528, 10515.009, 412.977, 52797.827 25/05/06,18:23:44,02,09,1, 11.9,1,1, 7.528, 10515.026, 412.986, 52797.748 25/05/06,18:23:44,03,09,1, 11.9,1,1, 7.528, 10515.043, 412.996, 52797.825 25/05/06,18:23:44,04,09,1, 11.9,1,1, 7.528, 10515.035, 412.990, 52797.703 25/05/06,18:23:44,05,09,1, 11.9,1,1, 7.528, 10515.051, 412.983, 52797.705 25/05/06,18:23:44,06,09,1, 11.9,1,1, 7.528, 10515.054, 412.976, 52797.740 25/05/06,18:23:44,07,09,1, 11.9,1,1, 7.528, 10515.054, 412.989, 52797.713 25/05/06,18:23:44,08,09,1, 11.9,1,1, 7.528, 10515.053, 412.979, 52797.731 25/05/06,18:23:44,09,09,1, 11.9,1,1, 7.528, 10515.036, 412.968, 52797.713 25/05/06,18:23:44,10,09,1, 11.9,1,1, 7.528, 10515.073, 413.004, 52797.699 25/05/06,18:23:44,11,09,1, 11.9,1,1, 7.528, 10515.009, 412.973, 52797.766 25/05/06,18:23:44,12,09,1, 11.9,1,1, 7.528, 10515.059, 412.960, 52797.766 25/05/06,18:23:44,13,09,1, 11.9,1,1, 7.528, 10515.065, 412.970, 52797.779 25/05/06,18:23:44,14,09,1, 11.9,1,1, 7.528, 10515.065, 412.962, 52797.687 25/05/06,18:23:44,15,09,1, 11.9,1,1, 7.528, 10515.056, 412.951, 52797.747 25/05/06,18:23:44,16,09,1, 11.9,1,1, 7.528, 10515.057, 412.932, 52797.744 25/05/06,18:23:44,17,09,1, 11.9,1,1, 7.528, 10515.059, 412.938, 52797.677 25/05/06,18:23:44,18,09,1, 11.9,1,1, 7.528, 10515.066, 412.925, 52797.729 25/05/06,18:23:44,19,09,1, 11.9,1,1, 7.528, 10515.071, 412.965, 52797.775 25/05/06,18:23:45,00,09,1, 12.0,1,1, 7.530, 10515.069, 412.965, 52797.775 25/05/06,18:23:45,01,09,1, 12.0,1,1, 7.530, 10515.054, 412.919, 52797.665 25/05/06,18:23:45,02,09,1, 12.0,1,1, 7.530, 10515.080, 412.892, 52797.674 25/05/06,18:23:45,03,09,1, 12.0,1,1, 7.530, 10515.081, 412.906, 52797.681 25/05/06,18:23:45,04,09,1, 12.0,1,1, 7.530, 10515.092, 412.914, 52797.682 25/05/06,18:23:45,05,09,1, 12.0,1,1, 7.530, 10515.060, 412.890, 52797.612 25/05/06,18:23:45,06,09,1, 12.0,1,1, 7.530, 10515.070, 412.928, 52797.652 25/05/06,18:23:45,07,09,1, 12.0,1,1, 7.530, 10515.096, 412.900, 52797.678 25/05/06,18:23:45,08,09,1, 12.0,1,1, 7.530, 10515.053, 412.864, 52797.573 25/05/06,18:23:45,09,09,1, 12.0,1,1, 7.530, 10515.052, 412.886, 52797.725 25/05/06,18:23:45,10,09,1, 12.0,1,1, 7.530, 10515.079, 412.885, 52797.695 25/05/06,18:23:45,11,09,1, 12.0,1,1, 7.530, 10515.078, 412.873, 52797.601 25/05/06,18:23:45,12,09,1, 12.0,1,1, 7.530, 10515.088, 412.859, 52797.627 25/05/06,18:23:45,13,09,1, 12.0,1,1, 7.530, 10515.089, 412.852, 52797.625 25/05/06,18:23:45,14,09,1, 12.0,1,1, 7.530, 10515.076, 412.869, 52797.590 25/05/06,18:23:45,15,09,1, 12.0,1,1, 7.530, 10515.092, 412.832, 52797.561 25/05/06,18:23:45,16,09,1, 12.0,1,1, 7.530, 10515.080, 412.846, 52797.627 25/05/06,18:23:45,17,09,1, 12.0,1,1, 7.530, 10515.087, 412.837, 52797.527 25/05/06,18:23:45,18,09,1, 12.0,1,1, 7.530, 10515.080, 412.812, 52797.604 25/05/06,18:23:45,19,09,1, 12.0,1,1, 7.530, 10515.089, 412.815, 52797.545 25/05/06,18:23:46,00,09,1, 12.0,1,1, 7.521, 10515.085, 412.815, 52797.545 25/05/06,18:23:46,01,09,1, 12.0,1,1, 7.521, 10515.076, 412.797, 52797.611 25/05/06,18:23:46,02,09,1, 12.0,1,1, 7.521, 10515.104, 412.801, 52797.558 25/05/06,18:23:46,03,09,1, 12.0,1,1, 7.521, 10515.096, 412.817, 52797.507 25/05/06,18:23:46,04,09,1, 12.0,1,1, 7.521, 10515.107, 412.797, 52797.575 25/05/06,18:23:46,05,09,1, 12.0,1,1, 7.521, 10515.105, 412.766, 52797.543 25/05/06,18:23:46,06,09,1, 12.0,1,1, 7.521, 10515.112, 412.795, 52797.563 25/05/06,18:23:46,07,09,1, 12.0,1,1, 7.521, 10515.111, 412.783, 52797.533 25/05/06,18:23:46,08,09,1, 12.0,1,1, 7.521, 10515.103, 412.757, 52797.547 25/05/06,18:23:46,09,09,1, 12.0,1,1, 7.521, 10515.098, 412.770, 52797.506 25/05/06,18:23:46,10,09,1, 12.0,1,1, 7.521, 10515.089, 412.770, 52797.498 25/05/06,18:23:46,11,09,1, 12.0,1,1, 7.521, 10515.100, 412.729, 52797.492 25/05/06,18:23:46,12,09,1, 12.0,1,1, 7.521, 10515.116, 412.726, 52797.428 25/05/06,18:23:46,13,09,1, 12.0,1,1, 7.521, 10515.137, 412.740, 52797.525 25/05/06,18:23:46,14,09,1, 12.0,1,1, 7.521, 10515.150, 412.748, 52797.494 25/05/06,18:23:46,15,09,1, 12.0,1,1, 7.521, 10515.125, 412.746, 52797.533 25/05/06,18:23:46,16,09,1, 12.0,1,1, 7.521, 10515.161, 412.721, 52797.418 25/05/06,18:23:46,17,09,1, 12.0,1,1, 7.521, 10515.132, 412.737, 52797.544 25/05/06,18:23:46,18,09,1, 12.0,1,1, 7.521, 10515.124, 412.733, 52797.570 25/05/06,18:23:46,19,09,1, 12.0,1,1, 7.521, 10515.133, 412.695, 52797.447 25/05/06,18:23:47,00,09,1, 11.9,1,1, 7.519, 10515.127, 412.695, 52797.447 25/05/06,18:23:47,01,09,1, 11.9,1,1, 7.519, 10515.162, 412.697, 52797.464 25/05/06,18:23:47,02,09,1, 11.9,1,1, 7.519, 10515.174, 412.700, 52797.473 25/05/06,18:23:47,03,09,1, 11.9,1,1, 7.519, 10515.178, 412.696, 52797.468 25/05/06,18:23:47,04,09,1, 11.9,1,1, 7.519, 10515.177, 412.684, 52797.421 25/05/06,18:23:47,05,09,1, 11.9,1,1, 7.519, 10515.192, 412.679, 52797.417 25/05/06,18:23:47,06,09,1, 11.9,1,1, 7.519, 10515.190, 412.679, 52797.475 25/05/06,18:23:47,07,09,1, 11.9,1,1, 7.519, 10515.241, 412.676, 52797.299 25/05/06,18:23:47,08,09,1, 11.9,1,1, 7.519, 10515.209, 412.656, 52797.403 25/05/06,18:23:47,09,09,1, 11.9,1,1, 7.519, 10515.195, 412.653, 52797.389 25/05/06,18:23:47,10,09,1, 11.9,1,1, 7.519, 10515.226, 412.686, 52797.377 25/05/06,18:23:47,11,09,1, 11.9,1,1, 7.519, 10515.220, 412.637, 52797.415 25/05/06,18:23:47,12,09,1, 11.9,1,1, 7.519, 10515.237, 412.619, 52797.398 25/05/06,18:23:47,13,09,1, 11.9,1,1, 7.519, 10515.233, 412.652, 52797.391 25/05/06,18:23:47,14,09,1, 11.9,1,1, 7.519, 10515.230, 412.641, 52797.384 25/05/06,18:23:47,15,09,1, 11.9,1,1, 7.519, 10515.218, 412.646, 52797.423 25/05/06,18:23:47,16,09,1, 11.9,1,1, 7.519, 10515.227, 412.656, 52797.462 25/05/06,18:23:47,17,09,1, 11.9,1,1, 7.519, 10515.254, 412.646, 52797.424 25/05/06,18:23:47,18,09,1, 11.9,1,1, 7.519, 10515.229, 412.621, 52797.437 25/05/06,18:23:47,19,09,1, 11.9,1,1, 7.519, 10515.250, 412.634, 52797.418 25/05/06,18:23:48,00,09,1, 11.9,1,1, 7.527, 10515.244, 412.634, 52797.418 25/05/06,18:23:48,01,09,1, 11.9,1,1, 7.527, 10515.261, 412.622, 52797.363 25/05/06,18:23:48,02,09,1, 11.9,1,1, 7.527, 10515.251, 412.626, 52797.376 25/05/06,18:23:48,03,09,1, 11.9,1,1, 7.527, 10515.253, 412.592, 52797.343 25/05/06,18:23:48,04,09,1, 11.9,1,1, 7.527, 10515.244, 412.601, 52797.365 25/05/06,18:23:48,05,09,1, 11.9,1,1, 7.527, 10515.273, 412.597, 52797.387 25/05/06,18:23:48,06,09,1, 11.9,1,1, 7.527, 10515.257, 412.584, 52797.408 25/05/06,18:23:48,07,09,1, 11.9,1,1, 7.527, 10515.289, 412.632, 52797.415 25/05/06,18:23:48,08,09,1, 11.9,1,1, 7.527, 10515.282, 412.607, 52797.363 25/05/06,18:23:48,09,09,1, 11.9,1,1, 7.527, 10515.276, 412.599, 52797.340 25/05/06,18:23:48,10,09,1, 11.9,1,1, 7.527, 10515.285, 412.607, 52797.282 25/05/06,18:23:48,11,09,1, 11.9,1,1, 7.527, 10515.286, 412.619, 52797.351 25/05/06,18:23:48,12,09,1, 11.9,1,1, 7.527, 10515.297, 412.604, 52797.278 25/05/06,18:23:48,13,09,1, 11.9,1,1, 7.527, 10515.283, 412.629, 52797.347 25/05/06,18:23:48,14,09,1, 11.9,1,1, 7.527, 10515.306, 412.622, 52797.364 25/05/06,18:23:48,15,09,1, 11.9,1,1, 7.527, 10515.295, 412.608, 52797.365 25/05/06,18:23:48,16,09,1, 11.9,1,1, 7.527, 10515.300, 412.610, 52797.221 25/05/06,18:23:48,17,09,1, 11.9,1,1, 7.527, 10515.323, 412.602, 52797.242 25/05/06,18:23:48,18,09,1, 11.9,1,1, 7.527, 10515.295, 412.637, 52797.379 25/05/06,18:23:48,19,09,1, 11.9,1,1, 7.527, 10515.306, 412.594, 52797.360 25/05/06,18:23:49,00,09,1, 11.9,1,1, 7.525, 10515.302, 412.594, 52797.360 25/05/06,18:23:49,01,09,1, 11.9,1,1, 7.525, 10515.315, 412.594, 52797.384 25/05/06,18:23:49,02,09,1, 11.9,1,1, 7.525, 10515.281, 412.579, 52797.289 25/05/06,18:23:49,03,09,1, 11.9,1,1, 7.525, 10515.311, 412.587, 52797.250 25/05/06,18:23:49,04,09,1, 11.9,1,1, 7.525, 10515.303, 412.609, 52797.331 25/05/06,18:23:49,05,09,1, 11.9,1,1, 7.525, 10515.294, 412.618, 52797.273 25/05/06,18:23:49,06,09,1, 11.9,1,1, 7.525, 10515.307, 412.581, 52797.284 25/05/06,18:23:49,07,09,1, 11.9,1,1, 7.525, 10515.350, 412.574, 52797.262 25/05/06,18:23:49,08,09,1, 11.9,1,1, 7.525, 10515.336, 412.596, 52797.214 25/05/06,18:23:49,09,09,1, 11.9,1,1, 7.525, 10515.335, 412.592, 52797.191 25/05/06,18:23:49,10,09,1, 11.9,1,1, 7.525, 10515.328, 412.589, 52797.227 25/05/06,18:23:49,11,09,1, 11.9,1,1, 7.525, 10515.310, 412.616, 52797.327 25/05/06,18:23:49,12,09,1, 11.9,1,1, 7.525, 10515.325, 412.592, 52797.220 25/05/06,18:23:49,13,09,1, 11.9,1,1, 7.525, 10515.306, 412.552, 52797.250 25/05/06,18:23:49,14,09,1, 11.9,1,1, 7.525, 10515.333, 412.588, 52797.218 25/05/06,18:23:49,15,09,1, 11.9,1,1, 7.525, 10515.352, 412.614, 52797.254 25/05/06,18:23:49,16,09,1, 11.9,1,1, 7.525, 10515.340, 412.566, 52797.269 25/05/06,18:23:49,17,09,1, 11.9,1,1, 7.525, 10515.324, 412.578, 52797.184 25/05/06,18:23:49,18,09,1, 11.9,1,1, 7.525, 10515.336, 412.600, 52797.251 25/05/06,18:23:49,19,09,1, 11.9,1,1, 7.525, 10515.344, 412.589, 52797.277 25/05/06,18:23:50,00,09,1, 11.9,1,1, 7.529, 10515.336, 412.589, 52797.277 25/05/06,18:23:50,01,09,1, 11.9,1,1, 7.529, 10515.348, 412.585, 52797.152 25/05/06,18:23:50,02,09,1, 11.9,1,1, 7.529, 10515.363, 412.592, 52797.236 25/05/06,18:23:50,03,09,1, 11.9,1,1, 7.529, 10515.336, 412.582, 52797.188 25/05/06,18:23:50,04,09,1, 11.9,1,1, 7.529, 10515.328, 412.571, 52797.227 25/05/06,18:23:50,05,09,1, 11.9,1,1, 7.529, 10515.325, 412.606, 52797.263 25/05/06,18:23:50,06,09,1, 11.9,1,1, 7.529, 10515.360, 412.578, 52797.224 25/05/06,18:23:50,07,09,1, 11.9,1,1, 7.529, 10515.322, 412.538, 52797.161 25/05/06,18:23:50,08,09,1, 11.9,1,1, 7.529, 10515.344, 412.556, 52797.166 25/05/06,18:23:50,09,09,1, 11.9,1,1, 7.529, 10515.329, 412.536, 52797.130 25/05/06,18:23:50,10,09,1, 11.9,1,1, 7.529, 10515.319, 412.578, 52797.188 25/05/06,18:23:50,11,09,1, 11.9,1,1, 7.529, 10515.332, 412.555, 52797.194 25/05/06,18:23:50,12,09,1, 11.9,1,1, 7.529, 10515.351, 412.588, 52797.167 25/05/06,18:23:50,13,09,1, 11.9,1,1, 7.529, 10515.308, 412.551, 52797.146 25/05/06,18:23:50,14,09,1, 11.9,1,1, 7.529, 10515.325, 412.527, 52797.182 25/05/06,18:23:50,15,09,1, 11.9,1,1, 7.529, 10515.346, 412.563, 52797.160 25/05/06,18:23:50,16,09,1, 11.9,1,1, 7.529, 10515.333, 412.552, 52797.128 25/05/06,18:23:50,17,09,1, 11.9,1,1, 7.529, 10515.351, 412.534, 52797.148 25/05/06,18:23:50,18,09,1, 11.9,1,1, 7.529, 10515.321, 412.525, 52797.204 25/05/06,18:23:50,19,09,1, 11.9,1,1, 7.529, 10515.340, 412.536, 52797.169 25/05/06,18:23:51,00,09,1, 11.9,1,1, 7.526, 10515.336, 412.536, 52797.169 25/05/06,18:23:51,01,09,1, 11.9,1,1, 7.526, 10515.321, 412.520, 52797.056 25/05/06,18:23:51,02,09,1, 11.9,1,1, 7.526, 10515.330, 412.537, 52797.117 25/05/06,18:23:51,03,09,1, 11.9,1,1, 7.526, 10515.324, 412.527, 52797.153 25/05/06,18:23:51,04,09,1, 11.9,1,1, 7.526, 10515.345, 412.502, 52797.062 25/05/06,18:23:51,05,09,1, 11.9,1,1, 7.526, 10515.334, 412.498, 52797.120 25/05/06,18:23:51,06,09,1, 11.9,1,1, 7.526, 10515.336, 412.503, 52797.129 25/05/06,18:23:51,07,09,1, 11.9,1,1, 7.526, 10515.333, 412.505, 52797.091 25/05/06,18:23:51,08,09,1, 11.9,1,1, 7.526, 10515.312, 412.530, 52797.059 25/05/06,18:23:51,09,09,1, 11.9,1,1, 7.526, 10515.333, 412.511, 52797.088 25/05/06,18:23:51,10,09,1, 11.9,1,1, 7.526, 10515.314, 412.480, 52797.134 25/05/06,18:23:51,11,09,1, 11.9,1,1, 7.526, 10515.317, 412.485, 52797.040 25/05/06,18:23:51,12,09,1, 11.9,1,1, 7.526, 10515.318, 412.500, 52797.123 25/05/06,18:23:51,13,09,1, 11.9,1,1, 7.526, 10515.323, 412.495, 52797.162 25/05/06,18:23:51,14,09,1, 11.9,1,1, 7.526, 10515.310, 412.488, 52797.126 25/05/06,18:23:51,15,09,1, 11.9,1,1, 7.526, 10515.327, 412.494, 52797.100 25/05/06,18:23:51,16,09,1, 11.9,1,1, 7.526, 10515.329, 412.487, 52797.083 25/05/06,18:23:51,17,09,1, 11.9,1,1, 7.526, 10515.311, 412.486, 52797.032 25/05/06,18:23:51,18,09,1, 11.9,1,1, 7.526, 10515.304, 412.478, 52797.039 25/05/06,18:23:51,19,09,1, 11.9,1,1, 7.526, 10515.323, 412.493, 52797.035 25/05/06,18:23:52,00,09,1, 11.9,1,1, 7.524, 10515.319, 412.493, 52797.035 25/05/06,18:23:52,01,09,1, 11.9,1,1, 7.524, 10515.292, 412.463, 52797.086 25/05/06,18:23:52,02,09,1, 11.9,1,1, 7.524, 10515.302, 412.442, 52797.041 25/05/06,18:23:52,03,09,1, 11.9,1,1, 7.524, 10515.312, 412.464, 52797.017 25/05/06,18:23:52,04,09,1, 11.9,1,1, 7.524, 10515.294, 412.454, 52797.051 25/05/06,18:23:52,05,09,1, 11.9,1,1, 7.524, 10515.299, 412.447, 52796.975 25/05/06,18:23:52,06,09,1, 11.9,1,1, 7.524, 10515.306, 412.436, 52797.005 25/05/06,18:23:52,07,09,1, 11.9,1,1, 7.524, 10515.304, 412.432, 52796.973 25/05/06,18:23:52,08,09,1, 11.9,1,1, 7.524, 10515.294, 412.415, 52796.977 25/05/06,18:23:52,09,09,1, 11.9,1,1, 7.524, 10515.323, 412.454, 52797.006 25/05/06,18:23:52,10,09,1, 11.9,1,1, 7.524, 10515.307, 412.442, 52797.049 25/05/06,18:23:52,11,09,1, 11.9,1,1, 7.524, 10515.284, 412.437, 52797.038 25/05/06,18:23:52,12,09,1, 11.9,1,1, 7.524, 10515.302, 412.404, 52796.937 25/05/06,18:23:52,13,09,1, 11.9,1,1, 7.524, 10515.310, 412.418, 52796.946 25/05/06,18:23:52,14,09,1, 11.9,1,1, 7.524, 10515.310, 412.400, 52797.015 25/05/06,18:23:52,15,09,1, 11.9,1,1, 7.524, 10515.309, 412.393, 52796.960 25/05/06,18:23:52,16,09,1, 11.9,1,1, 7.524, 10515.324, 412.401, 52797.008 25/05/06,18:23:52,17,09,1, 11.9,1,1, 7.524, 10515.294, 412.365, 52796.889 25/05/06,18:23:52,18,09,1, 11.9,1,1, 7.524, 10515.266, 412.363, 52796.985 25/05/06,18:23:52,19,09,1, 11.9,1,1, 7.524, 10515.266, 412.351, 52797.001 25/05/06,18:23:53,00,09,1, 11.9,1,1, 7.527, 10515.261, 412.351, 52797.001 25/05/06,18:23:53,01,09,1, 11.9,1,1, 7.527, 10515.271, 412.352, 52796.914 25/05/06,18:23:53,02,09,1, 11.9,1,1, 7.527, 10515.292, 412.343, 52796.789 25/05/06,18:23:53,03,09,1, 11.9,1,1, 7.527, 10515.266, 412.369, 52796.962 25/05/06,18:23:53,04,09,1, 11.9,1,1, 7.527, 10515.237, 412.344, 52796.968 25/05/06,18:23:53,05,09,1, 11.9,1,1, 7.527, 10515.254, 412.318, 52796.985 25/05/06,18:23:53,06,09,1, 11.9,1,1, 7.527, 10515.234, 412.326, 52796.910 25/05/06,18:23:53,07,09,1, 11.9,1,1, 7.527, 10515.226, 412.328, 52796.961 25/05/06,18:23:53,08,09,1, 11.9,1,1, 7.527, 10515.234, 412.280, 52796.910 25/05/06,18:23:53,09,09,1, 11.9,1,1, 7.527, 10515.241, 412.279, 52796.905 25/05/06,18:23:53,10,09,1, 11.9,1,1, 7.527, 10515.236, 412.283, 52796.934 25/05/06,18:23:53,11,09,1, 11.9,1,1, 7.527, 10515.203, 412.287, 52796.903 25/05/06,18:23:53,12,09,1, 11.9,1,1, 7.527, 10515.181, 412.288, 52796.944 25/05/06,18:23:53,13,09,1, 11.9,1,1, 7.527, 10515.190, 412.283, 52796.894 25/05/06,18:23:53,14,09,1, 11.9,1,1, 7.527, 10515.195, 412.266, 52796.949 25/05/06,18:23:53,15,09,1, 11.9,1,1, 7.527, 10515.177, 412.253, 52796.928 25/05/06,18:23:53,16,09,1, 11.9,1,1, 7.527, 10515.167, 412.256, 52796.891 25/05/06,18:23:53,17,09,1, 11.9,1,1, 7.527, 10515.165, 412.264, 52796.925 25/05/06,18:23:53,18,09,1, 11.9,1,1, 7.527, 10515.183, 412.239, 52796.822 25/05/06,18:23:53,19,09,1, 11.9,1,1, 7.527, 10515.173, 412.228, 52796.853 25/05/06,18:23:54,00,08,1, 11.9,1,1, 7.527, 10515.169, 412.228, 52796.853 25/05/06,18:23:54,01,08,1, 11.9,1,1, 7.527, 10515.146, 412.229, 52796.877 25/05/06,18:23:54,02,08,1, 11.9,1,1, 7.527, 10515.116, 412.228, 52796.896 25/05/06,18:23:54,03,08,1, 11.9,1,1, 7.527, 10515.110, 412.217, 52796.858 25/05/06,18:23:54,04,08,1, 11.9,1,1, 7.527, 10515.123, 412.247, 52796.890 25/05/06,18:23:54,05,08,1, 11.9,1,1, 7.527, 10515.120, 412.181, 52796.854 25/05/06,18:23:54,06,08,1, 11.9,1,1, 7.527, 10515.111, 412.170, 52796.811 25/05/06,18:23:54,07,08,1, 11.9,1,1, 7.527, 10515.120, 412.202, 52796.853 25/05/06,18:23:54,08,08,1, 11.9,1,1, 7.527, 10515.074, 412.207, 52796.816 25/05/06,18:23:54,09,08,1, 11.9,1,1, 7.527, 10515.078, 412.183, 52796.921 25/05/06,18:23:54,10,08,1, 11.9,1,1, 7.527, 10515.069, 412.190, 52796.874 25/05/06,18:23:54,11,08,1, 11.9,1,1, 7.527, 10515.074, 412.171, 52796.782 25/05/06,18:23:54,12,08,1, 11.9,1,1, 7.527, 10515.058, 412.164, 52796.800 25/05/06,18:23:54,13,08,1, 11.9,1,1, 7.527, 10515.051, 412.157, 52796.737 25/05/06,18:23:54,14,08,1, 11.9,1,1, 7.527, 10515.052, 412.178, 52796.780 25/05/06,18:23:54,15,08,1, 11.9,1,1, 7.527, 10515.044, 412.171, 52796.821 25/05/06,18:23:54,16,08,1, 11.9,1,1, 7.527, 10515.020, 412.136, 52796.731 25/05/06,18:23:54,17,08,1, 11.9,1,1, 7.527, 10515.036, 412.122, 52796.805 25/05/06,18:23:54,18,08,1, 11.9,1,1, 7.527, 10515.024, 412.134, 52796.818 25/05/06,18:23:54,19,08,1, 11.9,1,1, 7.527, 10515.036, 412.109, 52796.716 25/05/06,18:23:55,00,10,1, 11.9,1,1, 7.523, 10515.035, 412.109, 52796.716 25/05/06,18:23:55,01,10,1, 11.9,1,1, 7.523, 10515.005, 412.123, 52796.751 25/05/06,18:23:55,02,10,1, 11.9,1,1, 7.523, 10515.010, 412.102, 52796.758 25/05/06,18:23:55,03,10,1, 11.9,1,1, 7.523, 10514.982, 412.100, 52796.778 25/05/06,18:23:55,04,10,1, 11.9,1,1, 7.523, 10514.995, 412.117, 52796.762 25/05/06,18:23:55,05,10,1, 11.9,1,1, 7.523, 10514.984, 412.091, 52796.713 25/05/06,18:23:55,06,10,1, 11.9,1,1, 7.523, 10514.968, 412.094, 52796.715 25/05/06,18:23:55,07,10,1, 11.9,1,1, 7.523, 10514.940, 412.105, 52796.708 25/05/06,18:23:55,08,10,1, 11.9,1,1, 7.523, 10514.954, 412.093, 52796.680 25/05/06,18:23:55,09,10,1, 11.9,1,1, 7.523, 10514.920, 412.084, 52796.796 25/05/06,18:23:55,10,10,1, 11.9,1,1, 7.523, 10514.909, 412.089, 52796.773 25/05/06,18:23:55,11,10,1, 11.9,1,1, 7.523, 10514.914, 412.100, 52796.734 25/05/06,18:23:55,12,10,1, 11.9,1,1, 7.523, 10514.917, 412.086, 52796.699 25/05/06,18:23:55,13,10,1, 11.9,1,1, 7.523, 10514.872, 412.064, 52796.695 25/05/06,18:23:55,14,10,1, 11.9,1,1, 7.523, 10514.881, 412.081, 52796.700 25/05/06,18:23:55,15,10,1, 11.9,1,1, 7.523, 10514.876, 412.076, 52796.726 25/05/06,18:23:55,16,10,1, 11.9,1,1, 7.523, 10514.894, 412.054, 52796.666 25/05/06,18:23:55,17,10,1, 11.9,1,1, 7.523, 10514.834, 412.067, 52796.718 25/05/06,18:23:55,18,10,1, 11.9,1,1, 7.523, 10514.852, 412.057, 52796.702 25/05/06,18:23:55,19,10,1, 11.9,1,1, 7.523, 10514.866, 412.060, 52796.685 25/05/06,18:23:56,00,09,1, 12.0,1,1, 7.524, 10514.860, 412.060, 52796.685 25/05/06,18:23:56,01,09,1, 12.0,1,1, 7.524, 10514.831, 412.106, 52796.689 25/05/06,18:23:56,02,09,1, 12.0,1,1, 7.524, 10514.847, 412.098, 52796.681 25/05/06,18:23:56,03,09,1, 12.0,1,1, 7.524, 10514.801, 412.053, 52796.706 25/05/06,18:23:56,04,09,1, 12.0,1,1, 7.524, 10514.834, 412.069, 52796.645 25/05/06,18:23:56,05,09,1, 12.0,1,1, 7.524, 10514.802, 412.082, 52796.648 25/05/06,18:23:56,06,09,1, 12.0,1,1, 7.524, 10514.803, 412.090, 52796.636 25/05/06,18:23:56,07,09,1, 12.0,1,1, 7.524, 10514.802, 412.079, 52796.643 25/05/06,18:23:56,08,09,1, 12.0,1,1, 7.524, 10514.777, 412.085, 52796.720 25/05/06,18:23:56,09,09,1, 12.0,1,1, 7.524, 10514.770, 412.082, 52796.691 25/05/06,18:23:56,10,09,1, 12.0,1,1, 7.524, 10514.754, 412.084, 52796.685 25/05/06,18:23:56,11,09,1, 12.0,1,1, 7.524, 10514.743, 412.102, 52796.697 25/05/06,18:23:56,12,09,1, 12.0,1,1, 7.524, 10514.752, 412.097, 52796.651 25/05/06,18:23:56,13,09,1, 12.0,1,1, 7.524, 10514.743, 412.103, 52796.667 25/05/06,18:23:56,14,09,1, 12.0,1,1, 7.524, 10514.753, 412.080, 52796.676 25/05/06,18:23:56,15,09,1, 12.0,1,1, 7.524, 10514.740, 412.099, 52796.679 25/05/06,18:23:56,16,09,1, 12.0,1,1, 7.524, 10514.721, 412.126, 52796.727 25/05/06,18:23:56,17,09,1, 12.0,1,1, 7.524, 10514.710, 412.112, 52796.700 25/05/06,18:23:56,18,09,1, 12.0,1,1, 7.524, 10514.722, 412.128, 52796.640 25/05/06,18:23:56,19,09,1, 12.0,1,1, 7.524, 10514.715, 412.140, 52796.636 25/05/06,18:23:57,00,09,1, 11.9,1,1, 7.519, 10514.710, 412.140, 52796.636 25/05/06,18:23:57,01,09,1, 11.9,1,1, 7.519, 10514.693, 412.108, 52796.719 25/05/06,18:23:57,02,09,1, 11.9,1,1, 7.519, 10514.733, 412.143, 52796.746 25/05/06,18:23:57,03,09,1, 11.9,1,1, 7.519, 10514.710, 412.156, 52796.747 25/05/06,18:23:57,04,09,1, 11.9,1,1, 7.519, 10514.697, 412.139, 52796.882 25/05/06,18:23:57,05,09,1, 11.9,1,1, 7.519, 10514.683, 412.153, 52796.810 25/05/06,18:23:57,06,09,1, 11.9,1,1, 7.519, 10514.711, 412.146, 52796.778 25/05/06,18:23:57,07,09,1, 11.9,1,1, 7.519, 10514.714, 412.161, 52796.772 25/05/06,18:23:57,08,09,1, 11.9,1,1, 7.519, 10514.674, 412.173, 52796.801 25/05/06,18:23:57,09,09,1, 11.9,1,1, 7.519, 10514.697, 412.176, 52796.698 25/05/06,18:23:57,10,09,1, 11.9,1,1, 7.519, 10514.669, 412.177, 52796.693 25/05/06,18:23:57,11,09,1, 11.9,1,1, 7.519, 10514.671, 412.196, 52796.751 25/05/06,18:23:57,12,09,1, 11.9,1,1, 7.519, 10514.666, 412.180, 52796.763 25/05/06,18:23:57,13,09,1, 11.9,1,1, 7.519, 10514.686, 412.202, 52796.821 25/05/06,18:23:57,14,09,1, 11.9,1,1, 7.519, 10514.696, 412.194, 52796.816 25/05/06,18:23:57,15,09,1, 11.9,1,1, 7.519, 10514.682, 412.179, 52796.725 25/05/06,18:23:57,16,09,1, 11.9,1,1, 7.519, 10514.683, 412.190, 52796.723 25/05/06,18:23:57,17,09,1, 11.9,1,1, 7.519, 10514.644, 412.202, 52796.776 25/05/06,18:23:57,18,09,1, 11.9,1,1, 7.519, 10514.666, 412.193, 52796.755 25/05/06,18:23:57,19,09,1, 11.9,1,1, 7.519, 10514.616, 412.212, 52796.817 25/05/06,18:23:58,00,09,1, 11.9,1,1, 7.523, 10514.610, 412.212, 52796.817 25/05/06,18:23:58,01,09,1, 11.9,1,1, 7.523, 10514.625, 412.219, 52796.729 25/05/06,18:23:58,02,09,1, 11.9,1,1, 7.523, 10514.647, 412.191, 52796.692 25/05/06,18:23:58,03,09,1, 11.9,1,1, 7.523, 10514.614, 412.201, 52796.735 25/05/06,18:23:58,04,09,1, 11.9,1,1, 7.523, 10514.635, 412.231, 52796.782 25/05/06,18:23:58,05,09,1, 11.9,1,1, 7.523, 10514.664, 412.222, 52796.789 25/05/06,18:23:58,06,09,1, 11.9,1,1, 7.523, 10514.627, 412.232, 52796.727 25/05/06,18:23:58,07,09,1, 11.9,1,1, 7.523, 10514.619, 412.210, 52796.743 25/05/06,18:23:58,08,09,1, 11.9,1,1, 7.523, 10514.605, 412.215, 52796.708 25/05/06,18:23:58,09,09,1, 11.9,1,1, 7.523, 10514.595, 412.225, 52796.711 25/05/06,18:23:58,10,09,1, 11.9,1,1, 7.523, 10514.615, 412.213, 52796.678 25/05/06,18:23:58,11,09,1, 11.9,1,1, 7.523, 10514.590, 412.209, 52796.675 25/05/06,18:23:58,12,09,1, 11.9,1,1, 7.523, 10514.590, 412.216, 52796.746 25/05/06,18:23:58,13,09,1, 11.9,1,1, 7.523, 10514.597, 412.222, 52796.756 25/05/06,18:23:58,14,09,1, 11.9,1,1, 7.523, 10514.584, 412.198, 52796.655 25/05/06,18:23:58,15,09,1, 11.9,1,1, 7.523, 10514.592, 412.200, 52796.653 25/05/06,18:23:58,16,09,1, 11.9,1,1, 7.523, 10514.566, 412.218, 52796.684 25/05/06,18:23:58,17,09,1, 11.9,1,1, 7.523, 10514.563, 412.222, 52796.727 25/05/06,18:23:58,18,09,1, 11.9,1,1, 7.523, 10514.562, 412.210, 52796.747 25/05/06,18:23:58,19,09,1, 11.9,1,1, 7.523, 10514.554, 412.203, 52796.685 25/05/06,18:23:59,00,09,1, 11.9,1,1, 7.526, 10514.551, 412.203, 52796.685 25/05/06,18:23:59,01,09,1, 11.9,1,1, 7.526, 10514.552, 412.197, 52796.672 25/05/06,18:23:59,02,09,1, 11.9,1,1, 7.526, 10514.540, 412.194, 52796.663 25/05/06,18:23:59,03,09,1, 11.9,1,1, 7.526, 10514.515, 412.200, 52796.628 25/05/06,18:23:59,04,09,1, 11.9,1,1, 7.526, 10514.546, 412.189, 52796.693 25/05/06,18:23:59,05,09,1, 11.9,1,1, 7.526, 10514.528, 412.212, 52796.694 25/05/06,18:23:59,06,09,1, 11.9,1,1, 7.526, 10514.523, 412.187, 52796.663 25/05/06,18:23:59,07,09,1, 11.9,1,1, 7.526, 10514.536, 412.167, 52796.631 25/05/06,18:23:59,08,09,1, 11.9,1,1, 7.526, 10514.541, 412.186, 52796.659 25/05/06,18:23:59,09,09,1, 11.9,1,1, 7.526, 10514.509, 412.183, 52796.624 25/05/06,18:23:59,10,09,1, 11.9,1,1, 7.526, 10514.515, 412.190, 52796.654 25/05/06,18:23:59,11,09,1, 11.9,1,1, 7.526, 10514.514, 412.145, 52796.626 25/05/06,18:23:59,12,09,1, 11.9,1,1, 7.526, 10514.491, 412.149, 52796.615 25/05/06,18:23:59,13,09,1, 11.9,1,1, 7.526, 10514.462, 412.144, 52796.702 25/05/06,18:23:59,14,09,1, 11.9,1,1, 7.526, 10514.476, 412.135, 52796.596 25/05/06,18:23:59,15,09,1, 11.9,1,1, 7.526, 10514.482, 412.141, 52796.599 25/05/06,18:23:59,16,09,1, 11.9,1,1, 7.526, 10514.467, 412.142, 52796.643 25/05/06,18:23:59,17,09,1, 11.9,1,1, 7.526, 10514.457, 412.137, 52796.639 25/05/06,18:23:59,18,09,1, 11.9,1,1, 7.526, 10514.435, 412.116, 52796.543 25/05/06,18:23:59,19,09,1, 11.9,1,1, 7.526, 10514.479, 412.124, 52796.538 25/05/06,18:24:00,00,08,1, 11.9,1,1, 7.524, 10514.476, 412.124, 52796.538 25/05/06,18:24:00,01,08,1, 11.9,1,1, 7.524, 10514.430, 412.122, 52796.555 25/05/06,18:24:00,02,08,1, 11.9,1,1, 7.524, 10514.443, 412.073, 52796.473 25/05/06,18:24:00,03,08,1, 11.9,1,1, 7.524, 10514.412, 412.052, 52796.408 25/05/06,18:24:00,04,08,1, 11.9,1,1, 7.524, 10514.403, 412.077, 52796.449 25/05/06,18:24:00,05,08,1, 11.9,1,1, 7.524, 10514.393, 412.057, 52796.422 25/05/06,18:24:00,06,08,1, 11.9,1,1, 7.524, 10514.378, 412.050, 52796.435 25/05/06,18:24:00,07,08,1, 11.9,1,1, 7.524, 10514.380, 412.068, 52796.524 25/05/06,18:24:00,08,08,1, 11.9,1,1, 7.524, 10514.352, 412.065, 52796.413 25/05/06,18:24:00,09,08,1, 11.9,1,1, 7.524, 10514.353, 412.024, 52796.422 25/05/06,18:24:00,10,08,1, 11.9,1,1, 7.524, 10514.317, 412.012, 52796.398 25/05/06,18:24:00,11,08,1, 11.9,1,1, 7.524, 10514.321, 412.013, 52796.432 25/05/06,18:24:00,12,08,1, 11.9,1,1, 7.524, 10514.314, 412.010, 52796.388 25/05/06,18:24:00,13,08,1, 11.9,1,1, 7.524, 10514.284, 412.007, 52796.352 25/05/06,18:24:00,14,08,1, 11.9,1,1, 7.524, 10514.295, 411.970, 52796.454 25/05/06,18:24:00,15,08,1, 11.9,1,1, 7.524, 10514.283, 411.986, 52796.412 25/05/06,18:24:00,16,08,1, 11.9,1,1, 7.524, 10514.271, 411.942, 52796.373 25/05/06,18:24:00,17,08,1, 11.9,1,1, 7.524, 10514.247, 411.955, 52796.333 25/05/06,18:24:00,18,08,1, 11.9,1,1, 7.524, 10514.254, 411.994, 52796.398 25/05/06,18:24:00,19,08,1, 11.9,1,1, 7.524, 10514.242, 411.961, 52796.420 25/05/06,18:24:01,00,08,1, 11.9,1,1, 7.522, 10514.234, 411.961, 52796.420 25/05/06,18:24:01,01,08,1, 11.9,1,1, 7.522, 10514.206, 411.938, 52796.333 25/05/06,18:24:01,02,08,1, 11.9,1,1, 7.522, 10514.211, 411.956, 52796.403 25/05/06,18:24:01,03,08,1, 11.9,1,1, 7.522, 10514.221, 411.896, 52796.375 25/05/06,18:24:01,04,08,1, 11.9,1,1, 7.522, 10514.179, 411.916, 52796.331 25/05/06,18:24:01,05,08,1, 11.9,1,1, 7.522, 10514.169, 411.925, 52796.347 25/05/06,18:24:01,06,08,1, 11.9,1,1, 7.522, 10514.161, 411.918, 52796.333 25/05/06,18:24:01,07,08,1, 11.9,1,1, 7.522, 10514.150, 411.871, 52796.314 25/05/06,18:24:01,08,08,1, 11.9,1,1, 7.522, 10514.142, 411.869, 52796.353 25/05/06,18:24:01,09,08,1, 11.9,1,1, 7.522, 10514.140, 411.881, 52796.334 25/05/06,18:24:01,10,08,1, 11.9,1,1, 7.522, 10514.111, 411.858, 52796.322 25/05/06,18:24:01,11,08,1, 11.9,1,1, 7.522, 10514.091, 411.839, 52796.329 25/05/06,18:24:01,12,08,1, 11.9,1,1, 7.522, 10514.101, 411.848, 52796.340 25/05/06,18:24:01,13,08,1, 11.9,1,1, 7.522, 10514.076, 411.829, 52796.323 25/05/06,18:24:01,14,08,1, 11.9,1,1, 7.522, 10514.060, 411.819, 52796.336 25/05/06,18:24:01,15,08,1, 11.9,1,1, 7.522, 10514.080, 411.818, 52796.315 25/05/06,18:24:01,16,08,1, 11.9,1,1, 7.522, 10514.026, 411.831, 52796.292 25/05/06,18:24:01,17,08,1, 11.9,1,1, 7.522, 10513.997, 411.790, 52796.279 25/05/06,18:24:01,18,08,1, 11.9,1,1, 7.522, 10514.009, 411.802, 52796.344 25/05/06,18:24:01,19,08,1, 11.9,1,1, 7.522, 10513.998, 411.810, 52796.351 25/05/06,18:24:02,00,08,1, 11.9,1,1, 7.524, 10513.992, 411.810, 52796.351 25/05/06,18:24:02,01,08,1, 11.9,1,1, 7.524, 10513.997, 411.783, 52796.255 25/05/06,18:24:02,02,08,1, 11.9,1,1, 7.524, 10513.977, 411.777, 52796.272 25/05/06,18:24:02,03,08,1, 11.9,1,1, 7.524, 10513.933, 411.772, 52796.332 25/05/06,18:24:02,04,08,1, 11.9,1,1, 7.524, 10513.925, 411.743, 52796.287 25/05/06,18:24:02,05,08,1, 11.9,1,1, 7.524, 10513.931, 411.740, 52796.218 25/05/06,18:24:02,06,08,1, 11.9,1,1, 7.524, 10513.906, 411.741, 52796.254 25/05/06,18:24:02,07,08,1, 11.9,1,1, 7.524, 10513.892, 411.746, 52796.251 25/05/06,18:24:02,08,08,1, 11.9,1,1, 7.524, 10513.867, 411.724, 52796.310 25/05/06,18:24:02,09,08,1, 11.9,1,1, 7.524, 10513.867, 411.737, 52796.285 25/05/06,18:24:02,10,08,1, 11.9,1,1, 7.524, 10513.876, 411.725, 52796.214 25/05/06,18:24:02,11,08,1, 11.9,1,1, 7.524, 10513.849, 411.715, 52796.256 25/05/06,18:24:02,12,08,1, 11.9,1,1, 7.524, 10513.825, 411.728, 52796.234 25/05/06,18:24:02,13,08,1, 11.9,1,1, 7.524, 10513.821, 411.704, 52796.224 25/05/06,18:24:02,14,08,1, 11.9,1,1, 7.524, 10513.808, 411.689, 52796.201 25/05/06,18:24:02,15,08,1, 11.9,1,1, 7.524, 10513.776, 411.692, 52796.240 25/05/06,18:24:02,16,08,1, 11.9,1,1, 7.524, 10513.778, 411.713, 52796.309 25/05/06,18:24:02,17,08,1, 11.9,1,1, 7.524, 10513.764, 411.695, 52796.307 25/05/06,18:24:02,18,08,1, 11.9,1,1, 7.524, 10513.736, 411.653, 52796.231 25/05/06,18:24:02,19,08,1, 11.9,1,1, 7.524, 10513.706, 411.654, 52796.263 25/05/06,18:24:03,00,08,1, 11.9,1,1, 7.525, 10513.700, 411.654, 52796.263 25/05/06,18:24:03,01,08,1, 11.9,1,1, 7.525, 10513.681, 411.632, 52796.243 25/05/06,18:24:03,02,08,1, 11.9,1,1, 7.525, 10513.665, 411.665, 52796.195 25/05/06,18:24:03,03,08,1, 11.9,1,1, 7.525, 10513.710, 411.640, 52796.253 25/05/06,18:24:03,04,08,1, 11.9,1,1, 7.525, 10513.653, 411.646, 52796.208 25/05/06,18:24:03,05,08,1, 11.9,1,1, 7.525, 10513.639, 411.621, 52796.192 25/05/06,18:24:03,06,08,1, 11.9,1,1, 7.525, 10513.660, 411.618, 52796.227 25/05/06,18:24:03,07,08,1, 11.9,1,1, 7.525, 10513.625, 411.649, 52796.186 25/05/06,18:24:03,08,08,1, 11.9,1,1, 7.525, 10513.568, 411.608, 52796.125 25/05/06,18:24:03,09,08,1, 11.9,1,1, 7.525, 10513.571, 411.627, 52796.218 25/05/06,18:24:03,10,08,1, 11.9,1,1, 7.525, 10513.576, 411.627, 52796.169 25/05/06,18:24:03,11,08,1, 11.9,1,1, 7.525, 10513.540, 411.622, 52796.205 25/05/06,18:24:03,12,08,1, 11.9,1,1, 7.525, 10513.540, 411.608, 52796.154 25/05/06,18:24:03,13,08,1, 11.9,1,1, 7.525, 10513.532, 411.632, 52796.156 25/05/06,18:24:03,14,08,1, 11.9,1,1, 7.525, 10513.510, 411.603, 52796.134 25/05/06,18:24:03,15,08,1, 11.9,1,1, 7.525, 10513.500, 411.597, 52796.071 25/05/06,18:24:03,16,08,1, 11.9,1,1, 7.525, 10513.473, 411.599, 52796.173 25/05/06,18:24:03,17,08,1, 11.9,1,1, 7.525, 10513.474, 411.588, 52796.135 25/05/06,18:24:03,18,08,1, 11.9,1,1, 7.525, 10513.436, 411.601, 52796.139 25/05/06,18:24:03,19,08,1, 11.9,1,1, 7.525, 10513.415, 411.595, 52796.172 25/05/06,18:24:04,00,08,1, 11.9,1,1, 7.524, 10513.408, 411.595, 52796.172 25/05/06,18:24:04,01,08,1, 11.9,1,1, 7.524, 10513.395, 411.563, 52796.120 25/05/06,18:24:04,02,08,1, 11.9,1,1, 7.524, 10513.379, 411.535, 52796.110 25/05/06,18:24:04,03,08,1, 11.9,1,1, 7.524, 10513.358, 411.565, 52796.196 25/05/06,18:24:04,04,08,1, 11.9,1,1, 7.524, 10513.337, 411.566, 52796.129 25/05/06,18:24:04,05,08,1, 11.9,1,1, 7.524, 10513.299, 411.550, 52796.142 25/05/06,18:24:04,06,08,1, 11.9,1,1, 7.524, 10513.302, 411.544, 52796.211 25/05/06,18:24:04,07,08,1, 11.9,1,1, 7.524, 10513.286, 411.555, 52796.175 25/05/06,18:24:04,08,08,1, 11.9,1,1, 7.524, 10513.281, 411.545, 52796.209 25/05/06,18:24:04,09,08,1, 11.9,1,1, 7.524, 10513.253, 411.558, 52796.157 25/05/06,18:24:04,10,08,1, 11.9,1,1, 7.524, 10513.251, 411.528, 52796.111 25/05/06,18:24:04,11,08,1, 11.9,1,1, 7.524, 10513.234, 411.530, 52796.166 25/05/06,18:24:04,12,08,1, 11.9,1,1, 7.524, 10513.202, 411.511, 52796.158 25/05/06,18:24:04,13,08,1, 11.9,1,1, 7.524, 10513.195, 411.510, 52796.073 25/05/06,18:24:04,14,08,1, 11.9,1,1, 7.524, 10513.203, 411.517, 52796.089 25/05/06,18:24:04,15,08,1, 11.9,1,1, 7.524, 10513.175, 411.508, 52796.101 25/05/06,18:24:04,16,08,1, 11.9,1,1, 7.524, 10513.145, 411.537, 52796.120 25/05/06,18:24:04,17,08,1, 11.9,1,1, 7.524, 10513.131, 411.508, 52796.105 25/05/06,18:24:04,18,08,1, 11.9,1,1, 7.524, 10513.121, 411.494, 52796.131 25/05/06,18:24:04,19,08,1, 11.9,1,1, 7.524, 10513.068, 411.516, 52796.081 25/05/06,18:24:05,00,08,1, 12.0,1,1, 7.523, 10513.066, 411.516, 52796.081 25/05/06,18:24:05,01,08,1, 12.0,1,1, 7.523, 10513.051, 411.498, 52796.107 25/05/06,18:24:05,02,08,1, 12.0,1,1, 7.523, 10513.021, 411.470, 52796.077 25/05/06,18:24:05,03,08,1, 12.0,1,1, 7.523, 10512.997, 411.445, 52796.104 25/05/06,18:24:05,04,08,1, 12.0,1,1, 7.523, 10513.016, 411.460, 52796.075 25/05/06,18:24:05,05,08,1, 12.0,1,1, 7.523, 10512.990, 411.472, 52796.072 25/05/06,18:24:05,06,08,1, 12.0,1,1, 7.523, 10512.940, 411.449, 52796.161 25/05/06,18:24:05,07,08,1, 12.0,1,1, 7.523, 10512.967, 411.439, 52796.125 25/05/06,18:24:05,08,08,1, 12.0,1,1, 7.523, 10512.935, 411.435, 52796.039 25/05/06,18:24:05,09,08,1, 12.0,1,1, 7.523, 10512.924, 411.464, 52796.134 25/05/06,18:24:05,10,08,1, 12.0,1,1, 7.523, 10512.911, 411.460, 52796.128 25/05/06,18:24:05,11,08,1, 12.0,1,1, 7.523, 10512.902, 411.459, 52796.134 25/05/06,18:24:05,12,08,1, 12.0,1,1, 7.523, 10512.900, 411.428, 52796.083 25/05/06,18:24:05,13,08,1, 12.0,1,1, 7.523, 10512.864, 411.426, 52796.116 25/05/06,18:24:05,14,08,1, 12.0,1,1, 7.523, 10512.848, 411.459, 52796.089 25/05/06,18:24:05,15,08,1, 12.0,1,1, 7.523, 10512.832, 411.448, 52796.034 25/05/06,18:24:05,16,08,1, 12.0,1,1, 7.523, 10512.819, 411.419, 52796.041 25/05/06,18:24:05,17,08,1, 12.0,1,1, 7.523, 10512.808, 411.404, 52796.091 25/05/06,18:24:05,18,08,1, 12.0,1,1, 7.523, 10512.805, 411.453, 52796.124 25/05/06,18:24:05,19,08,1, 12.0,1,1, 7.523, 10512.783, 411.434, 52796.095 25/05/06,18:24:06,00,08,1, 11.8,1,1, 7.519, 10512.782, 411.434, 52796.095 25/05/06,18:24:06,01,08,1, 11.8,1,1, 7.519, 10512.754, 411.411, 52796.040 25/05/06,18:24:06,02,08,1, 11.8,1,1, 7.519, 10512.760, 411.437, 52796.072 25/05/06,18:24:06,03,08,1, 11.8,1,1, 7.519, 10512.708, 411.399, 52796.016 25/05/06,18:24:06,04,08,1, 11.8,1,1, 7.519, 10512.698, 411.397, 52796.043 25/05/06,18:24:06,05,08,1, 11.8,1,1, 7.519, 10512.694, 411.392, 52796.077 25/05/06,18:24:06,06,08,1, 11.8,1,1, 7.519, 10512.676, 411.405, 52796.070 25/05/06,18:24:06,07,08,1, 11.8,1,1, 7.519, 10512.653, 411.369, 52796.023 25/05/06,18:24:06,08,08,1, 11.8,1,1, 7.519, 10512.663, 411.381, 52795.996 25/05/06,18:24:06,09,08,1, 11.8,1,1, 7.519, 10512.641, 411.385, 52796.054 25/05/06,18:24:06,10,08,1, 11.8,1,1, 7.519, 10512.631, 411.365, 52795.999 25/05/06,18:24:06,11,08,1, 11.8,1,1, 7.519, 10512.589, 411.379, 52795.998 25/05/06,18:24:06,12,08,1, 11.8,1,1, 7.519, 10512.620, 411.413, 52796.030 25/05/06,18:24:06,13,08,1, 11.8,1,1, 7.519, 10512.563, 411.391, 52796.017 25/05/06,18:24:06,14,08,1, 11.8,1,1, 7.519, 10512.573, 411.358, 52795.992 25/05/06,18:24:06,15,08,1, 11.8,1,1, 7.519, 10512.549, 411.360, 52796.018 25/05/06,18:24:06,16,08,1, 11.8,1,1, 7.519, 10512.555, 411.363, 52795.995 25/05/06,18:24:06,17,08,1, 11.8,1,1, 7.519, 10512.517, 411.348, 52796.054 25/05/06,18:24:06,18,08,1, 11.8,1,1, 7.519, 10512.530, 411.354, 52796.041 25/05/06,18:24:06,19,08,1, 11.8,1,1, 7.519, 10512.522, 411.371, 52796.054 25/05/06,18:24:07,00,08,1, 11.9,1,1, 7.519, 10512.515, 411.371, 52796.054 25/05/06,18:24:07,01,08,1, 11.9,1,1, 7.519, 10512.480, 411.326, 52796.017 25/05/06,18:24:07,02,08,1, 11.9,1,1, 7.519, 10512.492, 411.351, 52796.051 25/05/06,18:24:07,03,08,1, 11.9,1,1, 7.519, 10512.479, 411.341, 52795.953 25/05/06,18:24:07,04,08,1, 11.9,1,1, 7.519, 10512.446, 411.333, 52796.026 25/05/06,18:24:07,05,08,1, 11.9,1,1, 7.519, 10512.426, 411.327, 52795.901 25/05/06,18:24:07,06,08,1, 11.9,1,1, 7.519, 10512.418, 411.332, 52796.019 25/05/06,18:24:07,07,08,1, 11.9,1,1, 7.519, 10512.411, 411.324, 52795.973 25/05/06,18:24:07,08,08,1, 11.9,1,1, 7.519, 10512.410, 411.303, 52795.895 25/05/06,18:24:07,09,08,1, 11.9,1,1, 7.519, 10512.408, 411.304, 52796.017 25/05/06,18:24:07,10,08,1, 11.9,1,1, 7.519, 10512.402, 411.305, 52795.996 25/05/06,18:24:07,11,08,1, 11.9,1,1, 7.519, 10512.378, 411.290, 52795.943 25/05/06,18:24:07,12,08,1, 11.9,1,1, 7.519, 10512.380, 411.289, 52795.971 25/05/06,18:24:07,13,08,1, 11.9,1,1, 7.519, 10512.351, 411.303, 52795.964 25/05/06,18:24:07,14,08,1, 11.9,1,1, 7.519, 10512.399, 411.275, 52795.908 25/05/06,18:24:07,15,08,1, 11.9,1,1, 7.519, 10512.333, 411.286, 52795.963 25/05/06,18:24:07,16,08,1, 11.9,1,1, 7.519, 10512.326, 411.262, 52795.932 25/05/06,18:24:07,17,08,1, 11.9,1,1, 7.519, 10512.326, 411.265, 52795.926 25/05/06,18:24:07,18,08,1, 11.9,1,1, 7.519, 10512.306, 411.241, 52795.943 25/05/06,18:24:07,19,08,1, 11.9,1,1, 7.519, 10512.275, 411.251, 52795.875 25/05/06,18:24:08,00,07,1, 12.0,1,1, 7.521, 10512.273, 411.251, 52795.875 25/05/06,18:24:08,01,07,1, 12.0,1,1, 7.521, 10512.250, 411.256, 52795.915 25/05/06,18:24:08,02,07,1, 12.0,1,1, 7.521, 10512.195, 411.234, 52795.903 25/05/06,18:24:08,03,07,1, 12.0,1,1, 7.521, 10512.221, 411.254, 52796.007 25/05/06,18:24:08,04,07,1, 12.0,1,1, 7.521, 10512.205, 411.255, 52795.992 25/05/06,18:24:08,05,07,1, 12.0,1,1, 7.521, 10512.177, 411.229, 52795.896 25/05/06,18:24:08,06,07,1, 12.0,1,1, 7.521, 10512.130, 411.209, 52795.921 25/05/06,18:24:08,07,07,1, 12.0,1,1, 7.521, 10512.167, 411.218, 52795.852 25/05/06,18:24:08,08,07,1, 12.0,1,1, 7.521, 10512.148, 411.199, 52795.842 25/05/06,18:24:08,09,07,1, 12.0,1,1, 7.521, 10512.131, 411.191, 52795.917 25/05/06,18:24:08,10,07,1, 12.0,1,1, 7.521, 10512.090, 411.188, 52795.926 25/05/06,18:24:08,11,07,1, 12.0,1,1, 7.521, 10512.113, 411.204, 52795.922 25/05/06,18:24:08,12,07,1, 12.0,1,1, 7.521, 10512.064, 411.190, 52795.943 25/05/06,18:24:08,13,07,1, 12.0,1,1, 7.521, 10512.065, 411.184, 52795.902 25/05/06,18:24:08,14,07,1, 12.0,1,1, 7.521, 10512.032, 411.174, 52795.857 25/05/06,18:24:08,15,07,1, 12.0,1,1, 7.521, 10512.028, 411.195, 52795.877 25/05/06,18:24:08,16,07,1, 12.0,1,1, 7.521, 10511.982, 411.166, 52795.895 25/05/06,18:24:08,17,07,1, 12.0,1,1, 7.521, 10511.969, 411.170, 52795.890 25/05/06,18:24:08,18,07,1, 12.0,1,1, 7.521, 10511.987, 411.160, 52795.950 25/05/06,18:24:08,19,07,1, 12.0,1,1, 7.521, 10511.968, 411.147, 52795.869 25/05/06,18:24:09,00,07,1, 12.0,1,1, 7.517, 10511.965, 411.147, 52795.869 25/05/06,18:24:09,01,07,1, 12.0,1,1, 7.517, 10511.919, 411.165, 52795.908 25/05/06,18:24:09,02,07,1, 12.0,1,1, 7.517, 10511.899, 411.142, 52795.919 25/05/06,18:24:09,03,07,1, 12.0,1,1, 7.517, 10511.862, 411.122, 52795.921 25/05/06,18:24:09,04,07,1, 12.0,1,1, 7.517, 10511.861, 411.109, 52795.903 25/05/06,18:24:09,05,07,1, 12.0,1,1, 7.517, 10511.817, 411.147, 52795.822 25/05/06,18:24:09,06,07,1, 12.0,1,1, 7.517, 10511.817, 411.125, 52795.891 25/05/06,18:24:09,07,07,1, 12.0,1,1, 7.517, 10511.788, 411.108, 52795.889 25/05/06,18:24:09,08,07,1, 12.0,1,1, 7.517, 10511.769, 411.124, 52795.840 25/05/06,18:24:09,09,07,1, 12.0,1,1, 7.517, 10511.756, 411.106, 52795.821 25/05/06,18:24:09,10,07,1, 12.0,1,1, 7.517, 10511.710, 411.107, 52795.887 25/05/06,18:24:09,11,07,1, 12.0,1,1, 7.517, 10511.707, 411.100, 52795.856 25/05/06,18:24:09,12,07,1, 12.0,1,1, 7.517, 10511.678, 411.101, 52795.900 25/05/06,18:24:09,13,07,1, 12.0,1,1, 7.517, 10511.676, 411.092, 52795.850 25/05/06,18:24:09,14,07,1, 12.0,1,1, 7.517, 10511.674, 411.087, 52796.010 25/05/06,18:24:09,15,07,1, 12.0,1,1, 7.517, 10511.604, 411.107, 52795.790 25/05/06,18:24:09,16,07,1, 12.0,1,1, 7.517, 10511.589, 411.121, 52795.869 25/05/06,18:24:09,17,07,1, 12.0,1,1, 7.517, 10511.557, 411.102, 52795.839 25/05/06,18:24:09,18,07,1, 12.0,1,1, 7.517, 10511.536, 411.099, 52795.848 25/05/06,18:24:09,19,07,1, 12.0,1,1, 7.517, 10511.539, 411.099, 52795.653 25/05/06,18:24:10,00,07,1, 12.0,1,1, 7.517, 10511.539, 411.099, 52795.653 25/05/06,18:24:10,01,07,1, 12.0,1,1, 7.517, 10511.491, 411.105, 52795.702 25/05/06,18:24:10,02,07,1, 12.0,1,1, 7.517, 10511.512, 411.089, 52795.818 25/05/06,18:24:10,03,07,1, 12.0,1,1, 7.517, 10511.479, 411.094, 52795.842 25/05/06,18:24:10,04,07,1, 12.0,1,1, 7.517, 10511.441, 411.083, 52795.818 25/05/06,18:24:10,05,07,1, 12.0,1,1, 7.517, 10511.422, 411.085, 52795.883 25/05/06,18:24:10,06,07,1, 12.0,1,1, 7.517, 10511.434, 411.101, 52795.883 25/05/06,18:24:10,07,07,1, 12.0,1,1, 7.517, 10511.393, 411.099, 52795.758 25/05/06,18:24:10,08,07,1, 12.0,1,1, 7.517, 10511.318, 411.087, 52795.972 25/05/06,18:24:10,09,07,1, 12.0,1,1, 7.517, 10511.329, 411.116, 52795.830 25/05/06,18:24:10,10,07,1, 12.0,1,1, 7.517, 10511.346, 411.121, 52795.827 25/05/06,18:24:10,11,07,1, 12.0,1,1, 7.517, 10511.302, 411.112, 52795.866 25/05/06,18:24:10,12,07,1, 12.0,1,1, 7.517, 10511.288, 411.125, 52795.877 25/05/06,18:24:10,13,07,1, 12.0,1,1, 7.517, 10511.281, 411.147, 52795.919 25/05/06,18:24:10,14,07,1, 12.0,1,1, 7.517, 10511.241, 411.146, 52795.855 25/05/06,18:24:10,15,07,1, 12.0,1,1, 7.517, 10511.243, 411.121, 52795.832 25/05/06,18:24:10,16,07,1, 12.0,1,1, 7.517, 10511.204, 411.131, 52795.872 25/05/06,18:24:10,17,07,1, 12.0,1,1, 7.517, 10511.265, 411.153, 52795.941 25/05/06,18:24:10,18,07,1, 12.0,1,1, 7.517, 10511.137, 411.139, 52795.936 25/05/06,18:24:10,19,07,1, 12.0,1,1, 7.517, 10511.183, 411.124, 52795.861 25/05/06,18:24:11,00,07,1, 11.9,1,1, 7.520, 10511.180, 411.124, 52795.861 25/05/06,18:24:11,01,07,1, 11.9,1,1, 7.520, 10511.097, 411.155, 52795.881 25/05/06,18:24:11,02,07,1, 11.9,1,1, 7.520, 10511.119, 411.157, 52795.828 25/05/06,18:24:11,03,07,1, 11.9,1,1, 7.520, 10511.095, 411.181, 52795.815 25/05/06,18:24:11,04,07,1, 11.9,1,1, 7.520, 10511.063, 411.171, 52795.875 25/05/06,18:24:11,05,07,1, 11.9,1,1, 7.520, 10511.083, 411.192, 52795.861 25/05/06,18:24:11,06,07,1, 11.9,1,1, 7.520, 10511.055, 411.182, 52795.864 25/05/06,18:24:11,07,07,1, 11.9,1,1, 7.520, 10511.039, 411.218, 52795.866 25/05/06,18:24:11,08,07,1, 11.9,1,1, 7.520, 10511.034, 411.196, 52795.862 25/05/06,18:24:11,09,07,1, 11.9,1,1, 7.520, 10510.977, 411.179, 52795.898 25/05/06,18:24:11,10,07,1, 11.9,1,1, 7.520, 10510.977, 411.202, 52795.849 25/05/06,18:24:11,11,07,1, 11.9,1,1, 7.520, 10510.978, 411.220, 52795.853 25/05/06,18:24:11,12,07,1, 11.9,1,1, 7.520, 10510.923, 411.218, 52795.854 25/05/06,18:24:11,13,07,1, 11.9,1,1, 7.520, 10510.918, 411.222, 52795.827 25/05/06,18:24:11,14,07,1, 11.9,1,1, 7.520, 10510.929, 411.255, 52795.901 25/05/06,18:24:11,15,07,1, 11.9,1,1, 7.520, 10510.922, 411.252, 52795.854 25/05/06,18:24:11,16,07,1, 11.9,1,1, 7.520, 10510.866, 411.256, 52795.855 25/05/06,18:24:11,17,07,1, 11.9,1,1, 7.520, 10510.849, 411.293, 52795.768 25/05/06,18:24:11,18,07,1, 11.9,1,1, 7.520, 10510.864, 411.284, 52795.823 25/05/06,18:24:11,19,07,1, 11.9,1,1, 7.520, 10510.823, 411.273, 52795.873 25/05/06,18:24:12,00,07,1, 11.9,1,1, 7.521, 10510.821, 411.273, 52795.873 25/05/06,18:24:12,01,07,1, 11.9,1,1, 7.521, 10510.805, 411.313, 52795.900 25/05/06,18:24:12,02,07,1, 11.9,1,1, 7.521, 10510.775, 411.321, 52795.920 25/05/06,18:24:12,03,07,1, 11.9,1,1, 7.521, 10510.792, 411.360, 52795.836 25/05/06,18:24:12,04,07,1, 11.9,1,1, 7.521, 10510.774, 411.348, 52795.935 25/05/06,18:24:12,05,07,1, 11.9,1,1, 7.521, 10510.768, 411.367, 52795.956 25/05/06,18:24:12,06,07,1, 11.9,1,1, 7.521, 10510.727, 411.374, 52795.921 25/05/06,18:24:12,07,07,1, 11.9,1,1, 7.521, 10510.702, 411.376, 52795.848 25/05/06,18:24:12,08,07,1, 11.9,1,1, 7.521, 10510.709, 411.392, 52795.908 25/05/06,18:24:12,09,07,1, 11.9,1,1, 7.521, 10510.707, 411.415, 52795.862 25/05/06,18:24:12,10,07,1, 11.9,1,1, 7.521, 10510.703, 411.396, 52795.810 25/05/06,18:24:12,11,07,1, 11.9,1,1, 7.521, 10510.677, 411.394, 52795.595 25/05/06,18:24:12,12,07,1, 11.9,1,1, 7.521, 10510.609, 411.462, 52795.966 25/05/06,18:24:12,13,07,1, 11.9,1,1, 7.521, 10510.598, 411.445, 52796.003 25/05/06,18:24:12,14,07,1, 11.9,1,1, 7.521, 10510.640, 411.436, 52795.884 25/05/06,18:24:12,15,07,1, 11.9,1,1, 7.521, 10510.618, 411.465, 52795.883 25/05/06,18:24:12,16,07,1, 11.9,1,1, 7.521, 10510.598, 411.492, 52795.856 25/05/06,18:24:12,17,07,1, 11.9,1,1, 7.521, 10510.600, 411.449, 52795.851 25/05/06,18:24:12,18,07,1, 11.9,1,1, 7.521, 10510.573, 411.502, 52795.920 25/05/06,18:24:12,19,07,1, 11.9,1,1, 7.521, 10510.557, 411.514, 52795.902 25/05/06,18:24:13,00,08,1, 11.9,1,1, 7.524, 10510.554, 411.514, 52795.902 25/05/06,18:24:13,01,08,1, 11.9,1,1, 7.524, 10510.506, 411.520, 52795.940 25/05/06,18:24:13,02,08,1, 11.9,1,1, 7.524, 10510.515, 411.512, 52795.945 25/05/06,18:24:13,03,08,1, 11.9,1,1, 7.524, 10510.522, 411.535, 52795.921 25/05/06,18:24:13,04,08,1, 11.9,1,1, 7.524, 10510.474, 411.540, 52795.977 25/05/06,18:24:13,05,08,1, 11.9,1,1, 7.524, 10510.472, 411.549, 52795.900 25/05/06,18:24:13,06,08,1, 11.9,1,1, 7.524, 10510.467, 411.569, 52796.000 25/05/06,18:24:13,07,08,1, 11.9,1,1, 7.524, 10510.432, 411.568, 52795.926 25/05/06,18:24:13,08,08,1, 11.9,1,1, 7.524, 10510.434, 411.577, 52795.954 25/05/06,18:24:13,09,08,1, 11.9,1,1, 7.524, 10510.419, 411.619, 52795.948 25/05/06,18:24:13,10,08,1, 11.9,1,1, 7.524, 10510.423, 411.604, 52795.855 25/05/06,18:24:13,11,08,1, 11.9,1,1, 7.524, 10510.364, 411.607, 52795.937 25/05/06,18:24:13,12,08,1, 11.9,1,1, 7.524, 10510.388, 411.593, 52795.886 25/05/06,18:24:13,13,08,1, 11.9,1,1, 7.524, 10510.339, 411.642, 52795.960 25/05/06,18:24:13,14,08,1, 11.9,1,1, 7.524, 10510.357, 411.636, 52795.950 25/05/06,18:24:13,15,08,1, 11.9,1,1, 7.524, 10510.340, 411.631, 52795.872 25/05/06,18:24:13,16,08,1, 11.9,1,1, 7.524, 10510.334, 411.656, 52795.961 25/05/06,18:24:13,17,08,1, 11.9,1,1, 7.524, 10510.288, 411.665, 52795.926 25/05/06,18:24:13,18,08,1, 11.9,1,1, 7.524, 10510.285, 411.673, 52795.933 25/05/06,18:24:13,19,08,1, 11.9,1,1, 7.524, 10510.300, 411.693, 52795.941 25/05/06,18:24:14,00,07,1, 11.9,1,1, 7.521, 10510.296, 411.693, 52795.941 25/05/06,18:24:14,01,07,1, 11.9,1,1, 7.521, 10510.277, 411.711, 52795.908 25/05/06,18:24:14,02,07,1, 11.9,1,1, 7.521, 10510.247, 411.709, 52795.935 25/05/06,18:24:14,03,07,1, 11.9,1,1, 7.521, 10510.234, 411.734, 52795.930 25/05/06,18:24:14,04,07,1, 11.9,1,1, 7.521, 10510.257, 411.732, 52795.922 25/05/06,18:24:14,05,07,1, 11.9,1,1, 7.521, 10510.220, 411.726, 52795.985 25/05/06,18:24:14,06,07,1, 11.9,1,1, 7.521, 10510.264, 411.760, 52795.944 25/05/06,18:24:14,07,07,1, 11.9,1,1, 7.521, 10510.228, 411.781, 52795.961 25/05/06,18:24:14,08,07,1, 11.9,1,1, 7.521, 10510.203, 411.779, 52795.909 25/05/06,18:24:14,09,07,1, 11.9,1,1, 7.521, 10510.187, 411.783, 52795.934 25/05/06,18:24:14,10,07,1, 11.9,1,1, 7.521, 10510.182, 411.783, 52795.953 25/05/06,18:24:14,11,07,1, 11.9,1,1, 7.521, 10510.198, 411.825, 52795.912 25/05/06,18:24:14,12,07,1, 11.9,1,1, 7.521, 10510.171, 411.822, 52795.960 25/05/06,18:24:14,13,07,1, 11.9,1,1, 7.521, 10510.157, 411.814, 52795.979 25/05/06,18:24:14,14,07,1, 11.9,1,1, 7.521, 10510.160, 411.830, 52795.999 25/05/06,18:24:14,15,07,1, 11.9,1,1, 7.521, 10510.161, 411.882, 52796.011 25/05/06,18:24:14,16,07,1, 11.9,1,1, 7.521, 10510.159, 411.870, 52795.930 25/05/06,18:24:14,17,07,1, 11.9,1,1, 7.521, 10510.154, 411.900, 52795.935 25/05/06,18:24:14,18,07,1, 11.9,1,1, 7.521, 10510.145, 411.916, 52796.010 25/05/06,18:24:14,19,07,1, 11.9,1,1, 7.521, 10510.124, 411.882, 52795.931 25/05/06,18:24:15,00,08,1, 11.9,1,1, 7.520, 10510.120, 411.882, 52795.931 25/05/06,18:24:15,01,08,1, 11.9,1,1, 7.520, 10510.154, 411.890, 52795.992 25/05/06,18:24:15,02,08,1, 11.9,1,1, 7.520, 10510.113, 411.935, 52795.978 25/05/06,18:24:15,03,08,1, 11.9,1,1, 7.520, 10510.092, 411.938, 52795.993 25/05/06,18:24:15,04,08,1, 11.9,1,1, 7.520, 10510.076, 411.944, 52795.938 25/05/06,18:24:15,05,08,1, 11.9,1,1, 7.520, 10510.089, 411.959, 52796.056 25/05/06,18:24:15,06,08,1, 11.9,1,1, 7.520, 10510.086, 411.941, 52795.983 25/05/06,18:24:15,07,08,1, 11.9,1,1, 7.520, 10510.061, 411.974, 52795.994 25/05/06,18:24:15,08,08,1, 11.9,1,1, 7.520, 10510.071, 411.992, 52796.008 25/05/06,18:24:15,09,08,1, 11.9,1,1, 7.520, 10510.035, 411.973, 52796.005 25/05/06,18:24:15,10,08,1, 11.9,1,1, 7.520, 10510.033, 411.969, 52796.011 25/05/06,18:24:15,11,08,1, 11.9,1,1, 7.520, 10510.015, 412.003, 52796.020 25/05/06,18:24:15,12,08,1, 11.9,1,1, 7.520, 10510.021, 412.029, 52796.038 25/05/06,18:24:15,13,08,1, 11.9,1,1, 7.520, 10510.008, 412.044, 52795.968 25/05/06,18:24:15,14,08,1, 11.9,1,1, 7.520, 10509.998, 412.022, 52795.980 25/05/06,18:24:15,15,08,1, 11.9,1,1, 7.520, 10510.011, 412.040, 52795.881 25/05/06,18:24:15,16,08,1, 11.9,1,1, 7.520, 10509.967, 412.080, 52796.003 25/05/06,18:24:15,17,08,1, 11.9,1,1, 7.520, 10509.960, 412.081, 52796.006 25/05/06,18:24:15,18,08,1, 11.9,1,1, 7.520, 10509.979, 412.080, 52795.990 25/05/06,18:24:15,19,08,1, 11.9,1,1, 7.520, 10509.977, 412.105, 52795.989 25/05/06,18:24:16,00,07,1, 11.9,1,1, 7.521, 10509.970, 412.105, 52795.989 25/05/06,18:24:16,01,07,1, 11.9,1,1, 7.521, 10509.940, 412.098, 52796.007 25/05/06,18:24:16,02,07,1, 11.9,1,1, 7.521, 10509.944, 412.127, 52795.971 25/05/06,18:24:16,03,07,1, 11.9,1,1, 7.521, 10509.915, 412.133, 52796.034 25/05/06,18:24:16,04,07,1, 11.9,1,1, 7.521, 10509.908, 412.089, 52796.002 25/05/06,18:24:16,05,07,1, 11.9,1,1, 7.521, 10509.899, 412.137, 52795.971 25/05/06,18:24:16,06,07,1, 11.9,1,1, 7.521, 10509.890, 412.136, 52795.963 25/05/06,18:24:16,07,07,1, 11.9,1,1, 7.521, 10509.872, 412.137, 52795.934 25/05/06,18:24:16,08,07,1, 11.9,1,1, 7.521, 10509.861, 412.130, 52795.986 25/05/06,18:24:16,09,07,1, 11.9,1,1, 7.521, 10509.854, 412.161, 52795.951 25/05/06,18:24:16,10,07,1, 11.9,1,1, 7.521, 10509.829, 412.155, 52795.987 25/05/06,18:24:16,11,07,1, 11.9,1,1, 7.521, 10509.818, 412.155, 52795.934 25/05/06,18:24:16,12,07,1, 11.9,1,1, 7.521, 10509.810, 412.144, 52795.965 25/05/06,18:24:16,13,07,1, 11.9,1,1, 7.521, 10509.830, 412.178, 52795.950 25/05/06,18:24:16,14,07,1, 11.9,1,1, 7.521, 10509.788, 412.173, 52795.992 25/05/06,18:24:16,15,07,1, 11.9,1,1, 7.521, 10509.795, 412.177, 52795.930 25/05/06,18:24:16,16,07,1, 11.9,1,1, 7.521, 10509.802, 412.193, 52795.920 25/05/06,18:24:16,17,07,1, 11.9,1,1, 7.521, 10509.807, 412.205, 52796.171 25/05/06,18:24:16,18,07,1, 11.9,1,1, 7.521, 10509.766, 412.198, 52795.892 25/05/06,18:24:16,19,07,1, 11.9,1,1, 7.521, 10509.764, 412.199, 52795.956 25/05/06,18:24:17,00,07,1, 11.9,1,1, 7.523, 10509.762, 412.199, 52795.956 25/05/06,18:24:17,01,07,1, 11.9,1,1, 7.523, 10509.749, 412.193, 52796.009 25/05/06,18:24:17,02,07,1, 11.9,1,1, 7.523, 10509.749, 412.229, 52796.016 25/05/06,18:24:17,03,07,1, 11.9,1,1, 7.523, 10509.769, 412.233, 52795.972 25/05/06,18:24:17,04,07,1, 11.9,1,1, 7.523, 10509.713, 412.241, 52795.933 25/05/06,18:24:17,05,07,1, 11.9,1,1, 7.523, 10509.721, 412.222, 52795.891 25/05/06,18:24:17,06,07,1, 11.9,1,1, 7.523, 10509.712, 412.216, 52796.005 25/05/06,18:24:17,07,07,1, 11.9,1,1, 7.523, 10509.733, 412.270, 52796.012 25/05/06,18:24:17,08,07,1, 11.9,1,1, 7.523, 10509.700, 412.263, 52795.965 25/05/06,18:24:17,09,07,1, 11.9,1,1, 7.523, 10509.713, 412.263, 52795.874 25/05/06,18:24:17,10,07,1, 11.9,1,1, 7.523, 10509.696, 412.274, 52796.008 25/05/06,18:24:17,11,07,1, 11.9,1,1, 7.523, 10509.719, 412.295, 52795.983 25/05/06,18:24:17,12,07,1, 11.9,1,1, 7.523, 10509.673, 412.267, 52795.941 25/05/06,18:24:17,13,07,1, 11.9,1,1, 7.523, 10509.650, 412.291, 52795.922 25/05/06,18:24:17,14,07,1, 11.9,1,1, 7.523, 10509.651, 412.319, 52795.980 25/05/06,18:24:17,15,07,1, 11.9,1,1, 7.523, 10509.633, 412.308, 52795.963 25/05/06,18:24:17,16,07,1, 11.9,1,1, 7.523, 10509.632, 412.305, 52795.924 25/05/06,18:24:17,17,07,1, 11.9,1,1, 7.523, 10509.627, 412.308, 52795.965 25/05/06,18:24:17,18,07,1, 11.9,1,1, 7.523, 10509.614, 412.356, 52795.974 25/05/06,18:24:17,19,07,1, 11.9,1,1, 7.523, 10509.619, 412.327, 52795.929 25/05/06,18:24:18,00,07,1, 11.9,1,1, 7.523, 10509.611, 412.327, 52795.929 25/05/06,18:24:18,01,07,1, 11.9,1,1, 7.523, 10509.628, 412.347, 52795.934 25/05/06,18:24:18,02,07,1, 11.9,1,1, 7.523, 10509.603, 412.356, 52795.999 25/05/06,18:24:18,03,07,1, 11.9,1,1, 7.523, 10509.596, 412.353, 52795.958 25/05/06,18:24:18,04,07,1, 11.9,1,1, 7.523, 10509.604, 412.355, 52795.912 25/05/06,18:24:18,05,07,1, 11.9,1,1, 7.523, 10509.599, 412.368, 52795.963 25/05/06,18:24:18,06,07,1, 11.9,1,1, 7.523, 10509.597, 412.354, 52795.965 25/05/06,18:24:18,07,07,1, 11.9,1,1, 7.523, 10509.584, 412.372, 52796.000 25/05/06,18:24:18,08,07,1, 11.9,1,1, 7.523, 10509.597, 412.400, 52795.940 25/05/06,18:24:18,09,07,1, 11.9,1,1, 7.523, 10509.582, 412.413, 52795.979 25/05/06,18:24:18,10,07,1, 11.9,1,1, 7.523, 10509.607, 412.392, 52795.915 25/05/06,18:24:18,11,07,1, 11.9,1,1, 7.523, 10509.588, 412.381, 52795.880 25/05/06,18:24:18,12,07,1, 11.9,1,1, 7.523, 10509.559, 412.399, 52795.927 25/05/06,18:24:18,13,07,1, 11.9,1,1, 7.523, 10509.594, 412.383, 52795.925 25/05/06,18:24:18,14,07,1, 11.9,1,1, 7.523, 10509.591, 412.399, 52795.856 25/05/06,18:24:18,15,07,1, 11.9,1,1, 7.523, 10509.560, 412.449, 52795.920 25/05/06,18:24:18,16,07,1, 11.9,1,1, 7.523, 10509.580, 412.460, 52796.015 25/05/06,18:24:18,17,07,1, 11.9,1,1, 7.523, 10509.574, 412.409, 52795.969 25/05/06,18:24:18,18,07,1, 11.9,1,1, 7.523, 10509.567, 412.417, 52795.938 25/05/06,18:24:18,19,07,1, 11.9,1,1, 7.523, 10509.572, 412.480, 52795.961 25/05/06,18:24:19,00,07,1, 11.9,1,1, 7.524, 10509.570, 412.480, 52795.961 25/05/06,18:24:19,01,07,1, 11.9,1,1, 7.524, 10509.558, 412.457, 52795.947 25/05/06,18:24:19,02,07,1, 11.9,1,1, 7.524, 10509.571, 412.462, 52795.932 25/05/06,18:24:19,03,07,1, 11.9,1,1, 7.524, 10509.579, 412.493, 52795.887 25/05/06,18:24:19,04,07,1, 11.9,1,1, 7.524, 10509.593, 412.492, 52795.945 25/05/06,18:24:19,05,07,1, 11.9,1,1, 7.524, 10509.588, 412.490, 52795.923 25/05/06,18:24:19,06,07,1, 11.9,1,1, 7.524, 10509.568, 412.494, 52795.991 25/05/06,18:24:19,07,07,1, 11.9,1,1, 7.524, 10509.583, 412.480, 52795.904 25/05/06,18:24:19,08,07,1, 11.9,1,1, 7.524, 10509.558, 412.511, 52795.951 25/05/06,18:24:19,09,07,1, 11.9,1,1, 7.524, 10509.600, 412.512, 52795.990 25/05/06,18:24:19,10,07,1, 11.9,1,1, 7.524, 10509.592, 412.519, 52795.895 25/05/06,18:24:19,11,07,1, 11.9,1,1, 7.524, 10509.583, 412.550, 52795.942 25/05/06,18:24:19,12,07,1, 11.9,1,1, 7.524, 10509.585, 412.523, 52795.956 25/05/06,18:24:19,13,07,1, 11.9,1,1, 7.524, 10509.595, 412.537, 52795.920 25/05/06,18:24:19,14,07,1, 11.9,1,1, 7.524, 10509.588, 412.588, 52795.974 25/05/06,18:24:19,15,07,1, 11.9,1,1, 7.524, 10509.585, 412.577, 52795.894 25/05/06,18:24:19,16,07,1, 11.9,1,1, 7.524, 10509.577, 412.574, 52795.973 25/05/06,18:24:19,17,07,1, 11.9,1,1, 7.524, 10509.592, 412.584, 52795.922 25/05/06,18:24:19,18,07,1, 11.9,1,1, 7.524, 10509.564, 412.620, 52795.916 25/05/06,18:24:19,19,07,1, 11.9,1,1, 7.524, 10509.569, 412.565, 52795.808 25/05/06,18:24:20,00,07,1, 11.9,1,1, 7.522, 10509.561, 412.565, 52795.808 25/05/06,18:24:20,01,07,1, 11.9,1,1, 7.522, 10509.586, 412.643, 52795.930 25/05/06,18:24:20,02,07,1, 11.9,1,1, 7.522, 10509.564, 412.632, 52795.950 25/05/06,18:24:20,03,07,1, 11.9,1,1, 7.522, 10509.564, 412.651, 52795.965 25/05/06,18:24:20,04,07,1, 11.9,1,1, 7.522, 10509.556, 412.653, 52795.874 25/05/06,18:24:20,05,07,1, 11.9,1,1, 7.522, 10509.562, 412.663, 52795.963 25/05/06,18:24:20,06,07,1, 11.9,1,1, 7.522, 10509.536, 412.655, 52795.993 25/05/06,18:24:20,07,07,1, 11.9,1,1, 7.522, 10509.527, 412.686, 52795.934 25/05/06,18:24:20,08,07,1, 11.9,1,1, 7.522, 10509.569, 412.678, 52795.922 25/05/06,18:24:20,09,07,1, 11.9,1,1, 7.522, 10509.577, 412.661, 52795.898 25/05/06,18:24:20,10,07,1, 11.9,1,1, 7.522, 10509.545, 412.713, 52795.928 25/05/06,18:24:20,11,07,1, 11.9,1,1, 7.522, 10509.569, 412.715, 52795.917 25/05/06,18:24:20,12,07,1, 11.9,1,1, 7.522, 10509.568, 412.714, 52795.858 25/05/06,18:24:20,13,07,1, 11.9,1,1, 7.522, 10509.563, 412.710, 52795.877 25/05/06,18:24:20,14,07,1, 11.9,1,1, 7.522, 10509.546, 412.733, 52795.952 25/05/06,18:24:20,15,07,1, 11.9,1,1, 7.522, 10509.577, 412.762, 52795.982 25/05/06,18:24:20,16,07,1, 11.9,1,1, 7.522, 10509.569, 412.747, 52795.983 25/05/06,18:24:20,17,07,1, 11.9,1,1, 7.522, 10509.544, 412.763, 52795.935 25/05/06,18:24:20,18,07,1, 11.9,1,1, 7.522, 10509.549, 412.777, 52795.997 25/05/06,18:24:20,19,07,1, 11.9,1,1, 7.522, 10509.556, 412.806, 52795.961 25/05/06,18:24:21,00,07,1, 12.0,1,1, 7.523, 10509.553, 412.806, 52795.961 25/05/06,18:24:21,01,07,1, 12.0,1,1, 7.523, 10509.546, 412.796, 52795.872 25/05/06,18:24:21,02,07,1, 12.0,1,1, 7.523, 10509.553, 412.853, 52795.948 25/05/06,18:24:21,03,07,1, 12.0,1,1, 7.523, 10509.545, 412.835, 52795.870 25/05/06,18:24:21,04,07,1, 12.0,1,1, 7.523, 10509.542, 412.815, 52795.914 25/05/06,18:24:21,05,07,1, 12.0,1,1, 7.523, 10509.537, 412.862, 52795.920 25/05/06,18:24:21,06,07,1, 12.0,1,1, 7.523, 10509.521, 412.896, 52795.922 25/05/06,18:24:21,07,07,1, 12.0,1,1, 7.523, 10509.526, 412.888, 52795.958 25/05/06,18:24:21,08,07,1, 12.0,1,1, 7.523, 10509.511, 412.856, 52795.958 25/05/06,18:24:21,09,07,1, 12.0,1,1, 7.523, 10509.524, 412.890, 52795.961 25/05/06,18:24:21,10,07,1, 12.0,1,1, 7.523, 10509.528, 412.909, 52795.981 25/05/06,18:24:21,11,07,1, 12.0,1,1, 7.523, 10509.529, 412.926, 52795.949 25/05/06,18:24:21,12,07,1, 12.0,1,1, 7.523, 10509.500, 412.928, 52795.980 25/05/06,18:24:21,13,07,1, 12.0,1,1, 7.523, 10509.515, 412.951, 52795.987 25/05/06,18:24:21,14,07,1, 12.0,1,1, 7.523, 10509.516, 412.973, 52795.991 25/05/06,18:24:21,15,07,1, 12.0,1,1, 7.523, 10509.487, 412.963, 52795.858 25/05/06,18:24:21,16,07,1, 12.0,1,1, 7.523, 10509.507, 413.007, 52795.953 25/05/06,18:24:21,17,07,1, 12.0,1,1, 7.523, 10509.513, 412.995, 52795.927 25/05/06,18:24:21,18,07,1, 12.0,1,1, 7.523, 10509.504, 413.022, 52795.982 25/05/06,18:24:21,19,07,1, 12.0,1,1, 7.523, 10509.480, 413.019, 52795.935 25/05/06,18:24:22,00,08,1, 11.9,1,1, 7.512, 10509.478, 413.019, 52795.935 25/05/06,18:24:22,01,08,1, 11.9,1,1, 7.512, 10509.496, 413.045, 52795.943 25/05/06,18:24:22,02,08,1, 11.9,1,1, 7.512, 10509.470, 413.025, 52795.949 25/05/06,18:24:22,03,08,1, 11.9,1,1, 7.512, 10509.465, 413.082, 52796.014 25/05/06,18:24:22,04,08,1, 11.9,1,1, 7.512, 10509.499, 413.064, 52795.925 25/05/06,18:24:22,05,08,1, 11.9,1,1, 7.512, 10509.469, 413.082, 52795.983 25/05/06,18:24:22,06,08,1, 11.9,1,1, 7.512, 10509.474, 413.092, 52795.962 25/05/06,18:24:22,07,08,1, 11.9,1,1, 7.512, 10509.489, 413.106, 52795.990 25/05/06,18:24:22,08,08,1, 11.9,1,1, 7.512, 10509.463, 413.115, 52795.903 25/05/06,18:24:22,09,08,1, 11.9,1,1, 7.512, 10509.436, 413.111, 52795.935 25/05/06,18:24:22,10,08,1, 11.9,1,1, 7.512, 10509.468, 413.137, 52795.947 25/05/06,18:24:22,11,08,1, 11.9,1,1, 7.512, 10509.475, 413.172, 52796.004 25/05/06,18:24:22,12,08,1, 11.9,1,1, 7.512, 10509.474, 413.157, 52795.990 25/05/06,18:24:22,13,08,1, 11.9,1,1, 7.512, 10509.459, 413.173, 52795.978 25/05/06,18:24:22,14,08,1, 11.9,1,1, 7.512, 10509.478, 413.187, 52795.901 25/05/06,18:24:22,15,08,1, 11.9,1,1, 7.512, 10509.484, 413.211, 52795.987 25/05/06,18:24:22,16,08,1, 11.9,1,1, 7.512, 10509.480, 413.182, 52796.026 25/05/06,18:24:22,17,08,1, 11.9,1,1, 7.512, 10509.473, 413.210, 52796.001 25/05/06,18:24:22,18,08,1, 11.9,1,1, 7.512, 10509.477, 413.221, 52795.967 25/05/06,18:24:22,19,08,1, 11.9,1,1, 7.512, 10509.477, 413.238, 52795.966 25/05/06,18:24:23,00,08,1, 11.9,1,1, 7.517, 10509.470, 413.238, 52795.966 25/05/06,18:24:23,01,08,1, 11.9,1,1, 7.517, 10509.475, 413.255, 52795.996 25/05/06,18:24:23,02,08,1, 11.9,1,1, 7.517, 10509.500, 413.270, 52795.964 25/05/06,18:24:23,03,08,1, 11.9,1,1, 7.517, 10509.461, 413.262, 52795.937 25/05/06,18:24:23,04,08,1, 11.9,1,1, 7.517, 10509.459, 413.264, 52795.946 25/05/06,18:24:23,05,08,1, 11.9,1,1, 7.517, 10509.489, 413.284, 52795.963 25/05/06,18:24:23,06,08,1, 11.9,1,1, 7.517, 10509.485, 413.285, 52795.981 25/05/06,18:24:23,07,08,1, 11.9,1,1, 7.517, 10509.477, 413.319, 52795.988 25/05/06,18:24:23,08,08,1, 11.9,1,1, 7.517, 10509.507, 413.312, 52795.903 25/05/06,18:24:23,09,08,1, 11.9,1,1, 7.517, 10509.501, 413.328, 52795.969 25/05/06,18:24:23,10,08,1, 11.9,1,1, 7.517, 10509.492, 413.322, 52795.998 25/05/06,18:24:23,11,08,1, 11.9,1,1, 7.517, 10509.487, 413.309, 52795.929 25/05/06,18:24:23,12,08,1, 11.9,1,1, 7.517, 10509.502, 413.348, 52795.995 25/05/06,18:24:23,13,08,1, 11.9,1,1, 7.517, 10509.493, 413.376, 52796.023 25/05/06,18:24:23,14,08,1, 11.9,1,1, 7.517, 10509.479, 413.363, 52796.037 25/05/06,18:24:23,15,08,1, 11.9,1,1, 7.517, 10509.490, 413.366, 52795.978 25/05/06,18:24:23,16,08,1, 11.9,1,1, 7.517, 10509.502, 413.404, 52796.036 25/05/06,18:24:23,17,08,1, 11.9,1,1, 7.517, 10509.510, 413.415, 52796.059 25/05/06,18:24:23,18,08,1, 11.9,1,1, 7.517, 10509.502, 413.395, 52795.978 25/05/06,18:24:23,19,08,1, 11.9,1,1, 7.517, 10509.503, 413.405, 52795.979 25/05/06,18:24:24,00,09,1, 11.9,1,1, 7.524, 10509.495, 413.405, 52795.979 25/05/06,18:24:24,01,09,1, 11.9,1,1, 7.524, 10509.523, 413.420, 52795.961 25/05/06,18:24:24,02,09,1, 11.9,1,1, 7.524, 10509.509, 413.441, 52795.977 25/05/06,18:24:24,03,09,1, 11.9,1,1, 7.524, 10509.514, 413.454, 52795.978 25/05/06,18:24:24,04,09,1, 11.9,1,1, 7.524, 10509.507, 413.431, 52796.003 25/05/06,18:24:24,05,09,1, 11.9,1,1, 7.524, 10509.508, 413.405, 52795.919 25/05/06,18:24:24,06,09,1, 11.9,1,1, 7.524, 10509.481, 413.450, 52795.976 25/05/06,18:24:24,07,09,1, 11.9,1,1, 7.524, 10509.491, 413.498, 52796.019 25/05/06,18:24:24,08,09,1, 11.9,1,1, 7.524, 10509.496, 413.471, 52795.921 25/05/06,18:24:24,09,09,1, 11.9,1,1, 7.524, 10509.478, 413.473, 52795.991 25/05/06,18:24:24,10,09,1, 11.9,1,1, 7.524, 10509.490, 413.506, 52796.068 25/05/06,18:24:24,11,09,1, 11.9,1,1, 7.524, 10509.497, 413.491, 52796.038 25/05/06,18:24:24,12,09,1, 11.9,1,1, 7.524, 10509.510, 413.484, 52795.994 25/05/06,18:24:24,13,09,1, 11.9,1,1, 7.524, 10509.485, 413.515, 52796.003 25/05/06,18:24:24,14,09,1, 11.9,1,1, 7.524, 10509.497, 413.535, 52795.986 25/05/06,18:24:24,15,09,1, 11.9,1,1, 7.524, 10509.497, 413.532, 52796.017 25/05/06,18:24:24,16,09,1, 11.9,1,1, 7.524, 10509.494, 413.505, 52795.945 25/05/06,18:24:24,17,09,1, 11.9,1,1, 7.524, 10509.476, 413.564, 52795.997 25/05/06,18:24:24,18,09,1, 11.9,1,1, 7.524, 10509.491, 413.578, 52795.960 25/05/06,18:24:24,19,09,1, 11.9,1,1, 7.524, 10509.485, 413.566, 52795.976 25/05/06,18:24:25,00,09,1, 12.0,1,1, 7.524, 10509.478, 413.566, 52795.976 25/05/06,18:24:25,01,09,1, 12.0,1,1, 7.524, 10509.477, 413.580, 52795.993 25/05/06,18:24:25,02,09,1, 12.0,1,1, 7.524, 10509.469, 413.581, 52796.017 25/05/06,18:24:25,03,09,1, 12.0,1,1, 7.524, 10509.482, 413.563, 52795.985 25/05/06,18:24:25,04,09,1, 12.0,1,1, 7.524, 10509.455, 413.593, 52795.997 25/05/06,18:24:25,05,09,1, 12.0,1,1, 7.524, 10509.474, 413.576, 52796.011 25/05/06,18:24:25,06,09,1, 12.0,1,1, 7.524, 10509.463, 413.603, 52796.046 25/05/06,18:24:25,07,09,1, 12.0,1,1, 7.524, 10509.454, 413.592, 52796.073 25/05/06,18:24:25,08,09,1, 12.0,1,1, 7.524, 10509.471, 413.624, 52796.056 25/05/06,18:24:25,09,09,1, 12.0,1,1, 7.524, 10509.458, 413.630, 52795.992 25/05/06,18:24:25,10,09,1, 12.0,1,1, 7.524, 10509.412, 413.626, 52796.014 25/05/06,18:24:25,11,09,1, 12.0,1,1, 7.524, 10509.436, 413.606, 52796.029 25/05/06,18:24:25,12,09,1, 12.0,1,1, 7.524, 10509.462, 413.631, 52796.011 25/05/06,18:24:25,13,09,1, 12.0,1,1, 7.524, 10509.451, 413.656, 52796.021 25/05/06,18:24:25,14,09,1, 12.0,1,1, 7.524, 10509.416, 413.638, 52795.969 25/05/06,18:24:25,15,09,1, 12.0,1,1, 7.524, 10509.429, 413.658, 52795.961 25/05/06,18:24:25,16,09,1, 12.0,1,1, 7.524, 10509.395, 413.650, 52796.021 25/05/06,18:24:25,17,09,1, 12.0,1,1, 7.524, 10509.415, 413.668, 52795.964 25/05/06,18:24:25,18,09,1, 12.0,1,1, 7.524, 10509.391, 413.664, 52796.023 25/05/06,18:24:25,19,09,1, 12.0,1,1, 7.524, 10509.390, 413.679, 52796.001 25/05/06,18:24:26,00,09,1, 11.9,1,1, 7.515, 10509.386, 413.679, 52796.001 25/05/06,18:24:26,01,09,1, 11.9,1,1, 7.515, 10509.394, 413.682, 52796.020 25/05/06,18:24:26,02,09,1, 11.9,1,1, 7.515, 10509.392, 413.665, 52795.951 25/05/06,18:24:26,03,09,1, 11.9,1,1, 7.515, 10509.364, 413.722, 52796.028 25/05/06,18:24:26,04,09,1, 11.9,1,1, 7.515, 10509.377, 413.696, 52796.052 25/05/06,18:24:26,05,09,1, 11.9,1,1, 7.515, 10509.361, 413.687, 52796.016 25/05/06,18:24:26,06,09,1, 11.9,1,1, 7.515, 10509.353, 413.707, 52795.992 25/05/06,18:24:26,07,09,1, 11.9,1,1, 7.515, 10509.370, 413.724, 52795.992 25/05/06,18:24:26,08,09,1, 11.9,1,1, 7.515, 10509.326, 413.722, 52795.937 25/05/06,18:24:26,09,09,1, 11.9,1,1, 7.515, 10509.328, 413.723, 52795.974 25/05/06,18:24:26,10,09,1, 11.9,1,1, 7.515, 10509.324, 413.766, 52796.044 25/05/06,18:24:26,11,09,1, 11.9,1,1, 7.515, 10509.299, 413.739, 52795.951 25/05/06,18:24:26,12,09,1, 11.9,1,1, 7.515, 10509.319, 413.743, 52796.022 25/05/06,18:24:26,13,09,1, 11.9,1,1, 7.515, 10509.319, 413.757, 52796.059 25/05/06,18:24:26,14,09,1, 11.9,1,1, 7.515, 10509.334, 413.746, 52795.901 25/05/06,18:24:26,15,09,1, 11.9,1,1, 7.515, 10509.262, 413.746, 52796.019 25/05/06,18:24:26,16,09,1, 11.9,1,1, 7.515, 10509.273, 413.758, 52796.061 25/05/06,18:24:26,17,09,1, 11.9,1,1, 7.515, 10509.284, 413.820, 52795.842 25/05/06,18:24:26,18,09,1, 11.9,1,1, 7.515, 10509.267, 413.811, 52796.102 25/05/06,18:24:26,19,09,1, 11.9,1,1, 7.515, 10509.281, 413.820, 52796.052 25/05/06,18:24:27,00,08,1, 11.9,1,1, 7.523, 10509.278, 413.820, 52796.052 25/05/06,18:24:27,01,08,1, 11.9,1,1, 7.523, 10509.256, 413.840, 52796.059 25/05/06,18:24:27,02,08,1, 11.9,1,1, 7.523, 10509.252, 413.844, 52796.002 25/05/06,18:24:27,03,08,1, 11.9,1,1, 7.523, 10509.254, 413.854, 52795.990 25/05/06,18:24:27,04,08,1, 11.9,1,1, 7.523, 10509.247, 413.864, 52796.016 25/05/06,18:24:27,05,08,1, 11.9,1,1, 7.523, 10509.208, 413.852, 52795.955 25/05/06,18:24:27,06,08,1, 11.9,1,1, 7.523, 10509.231, 413.840, 52795.959 25/05/06,18:24:27,07,08,1, 11.9,1,1, 7.523, 10509.190, 413.868, 52796.001 25/05/06,18:24:27,08,08,1, 11.9,1,1, 7.523, 10509.226, 413.909, 52795.982 25/05/06,18:24:27,09,08,1, 11.9,1,1, 7.523, 10509.211, 413.910, 52796.009 25/05/06,18:24:27,10,08,1, 11.9,1,1, 7.523, 10509.194, 413.898, 52796.074 25/05/06,18:24:27,11,08,1, 11.9,1,1, 7.523, 10509.197, 413.904, 52795.980 25/05/06,18:24:27,12,08,1, 11.9,1,1, 7.523, 10509.194, 413.937, 52796.106 25/05/06,18:24:27,13,08,1, 11.9,1,1, 7.523, 10509.172, 413.960, 52796.026 25/05/06,18:24:27,14,08,1, 11.9,1,1, 7.523, 10509.201, 413.945, 52796.020 25/05/06,18:24:27,15,08,1, 11.9,1,1, 7.523, 10509.194, 413.961, 52796.005 25/05/06,18:24:27,16,08,1, 11.9,1,1, 7.523, 10509.192, 413.974, 52796.109 25/05/06,18:24:27,17,08,1, 11.9,1,1, 7.523, 10509.180, 413.962, 52795.990 25/05/06,18:24:27,18,08,1, 11.9,1,1, 7.523, 10509.189, 413.994, 52796.028 25/05/06,18:24:27,19,08,1, 11.9,1,1, 7.523, 10509.178, 414.011, 52796.029 25/05/06,18:24:28,00,09,1, 11.9,1,1, 7.523, 10509.177, 414.011, 52796.029 25/05/06,18:24:28,01,09,1, 11.9,1,1, 7.523, 10509.152, 413.990, 52795.973 25/05/06,18:24:28,02,09,1, 11.9,1,1, 7.523, 10509.146, 414.013, 52796.065 25/05/06,18:24:28,03,09,1, 11.9,1,1, 7.523, 10509.171, 414.052, 52796.065 25/05/06,18:24:28,04,09,1, 11.9,1,1, 7.523, 10509.151, 414.048, 52796.050 25/05/06,18:24:28,05,09,1, 11.9,1,1, 7.523, 10509.160, 414.017, 52795.955 25/05/06,18:24:28,06,09,1, 11.9,1,1, 7.523, 10509.172, 414.041, 52796.028 25/05/06,18:24:28,07,09,1, 11.9,1,1, 7.523, 10509.181, 414.077, 52796.066 25/05/06,18:24:28,08,09,1, 11.9,1,1, 7.523, 10509.172, 414.070, 52795.998 25/05/06,18:24:28,09,09,1, 11.9,1,1, 7.523, 10509.179, 414.080, 52796.021 25/05/06,18:24:28,10,09,1, 11.9,1,1, 7.523, 10509.157, 414.062, 52795.765 25/05/06,18:24:28,11,09,1, 11.9,1,1, 7.523, 10509.129, 414.063, 52796.040 25/05/06,18:24:28,12,09,1, 11.9,1,1, 7.523, 10509.177, 414.094, 52796.135 25/05/06,18:24:28,13,09,1, 11.9,1,1, 7.523, 10509.171, 414.103, 52796.153 25/05/06,18:24:28,14,09,1, 11.9,1,1, 7.523, 10509.188, 414.109, 52795.962 25/05/06,18:24:28,15,09,1, 11.9,1,1, 7.523, 10509.174, 414.074, 52796.016 25/05/06,18:24:28,16,09,1, 11.9,1,1, 7.523, 10509.186, 414.091, 52796.013 25/05/06,18:24:28,17,09,1, 11.9,1,1, 7.523, 10509.191, 414.127, 52796.046 25/05/06,18:24:28,18,09,1, 11.9,1,1, 7.523, 10509.177, 414.144, 52796.067 25/05/06,18:24:28,19,09,1, 11.9,1,1, 7.523, 10509.163, 414.175, 52796.105 25/05/06,18:24:29,00,09,1, 12.0,1,1, 7.523, 10509.161, 414.175, 52796.105 25/05/06,18:24:29,01,09,1, 12.0,1,1, 7.523, 10509.226, 414.153, 52796.072 25/05/06,18:24:29,02,09,1, 12.0,1,1, 7.523, 10509.197, 414.183, 52795.998 25/05/06,18:24:29,03,09,1, 12.0,1,1, 7.523, 10509.179, 414.174, 52796.046 25/05/06,18:24:29,04,09,1, 12.0,1,1, 7.523, 10509.208, 414.172, 52796.078 25/05/06,18:24:29,05,09,1, 12.0,1,1, 7.523, 10509.198, 414.194, 52796.065 25/05/06,18:24:29,06,09,1, 12.0,1,1, 7.523, 10509.196, 414.178, 52796.083 25/05/06,18:24:29,07,09,1, 12.0,1,1, 7.523, 10509.186, 414.172, 52796.084 25/05/06,18:24:29,08,09,1, 12.0,1,1, 7.523, 10509.204, 414.202, 52796.038 25/05/06,18:24:29,09,09,1, 12.0,1,1, 7.523, 10509.211, 414.202, 52796.024 25/05/06,18:24:29,10,09,1, 12.0,1,1, 7.523, 10509.204, 414.206, 52796.070 25/05/06,18:24:29,11,09,1, 12.0,1,1, 7.523, 10509.221, 414.192, 52796.056 25/05/06,18:24:29,12,09,1, 12.0,1,1, 7.523, 10509.219, 414.218, 52796.045 25/05/06,18:24:29,13,09,1, 12.0,1,1, 7.523, 10509.243, 414.213, 52796.044 25/05/06,18:24:29,14,09,1, 12.0,1,1, 7.523, 10509.221, 414.218, 52795.996 25/05/06,18:24:29,15,09,1, 12.0,1,1, 7.523, 10509.251, 414.218, 52795.975 25/05/06,18:24:29,16,09,1, 12.0,1,1, 7.523, 10509.237, 414.211, 52796.032 25/05/06,18:24:29,17,09,1, 12.0,1,1, 7.523, 10509.241, 414.205, 52795.949 25/05/06,18:24:29,18,09,1, 12.0,1,1, 7.523, 10509.236, 414.255, 52796.016 25/05/06,18:24:29,19,09,1, 12.0,1,1, 7.523, 10509.254, 414.264, 52795.986 25/05/06,18:24:30,00,09,1, 11.9,1,1, 7.515, 10509.253, 414.264, 52795.986 25/05/06,18:24:30,01,09,1, 11.9,1,1, 7.515, 10509.229, 414.213, 52795.986 25/05/06,18:24:30,02,09,1, 11.9,1,1, 7.515, 10509.264, 414.244, 52796.011 25/05/06,18:24:30,03,09,1, 11.9,1,1, 7.515, 10509.264, 414.249, 52796.055 25/05/06,18:24:30,04,09,1, 11.9,1,1, 7.515, 10509.246, 414.250, 52796.040 25/05/06,18:24:30,05,09,1, 11.9,1,1, 7.515, 10509.235, 414.237, 52795.975 25/05/06,18:24:30,06,09,1, 11.9,1,1, 7.515, 10509.258, 414.234, 52795.950 25/05/06,18:24:30,07,09,1, 11.9,1,1, 7.515, 10509.249, 414.262, 52796.045 25/05/06,18:24:30,08,09,1, 11.9,1,1, 7.515, 10509.251, 414.263, 52796.014 25/05/06,18:24:30,09,09,1, 11.9,1,1, 7.515, 10509.258, 414.264, 52796.000 25/05/06,18:24:30,10,09,1, 11.9,1,1, 7.515, 10509.255, 414.252, 52795.967 25/05/06,18:24:30,11,09,1, 11.9,1,1, 7.515, 10509.237, 414.236, 52795.935 25/05/06,18:24:30,12,09,1, 11.9,1,1, 7.515, 10509.254, 414.222, 52795.973 25/05/06,18:24:30,13,09,1, 11.9,1,1, 7.515, 10509.230, 414.222, 52795.949 25/05/06,18:24:30,14,09,1, 11.9,1,1, 7.515, 10509.232, 414.235, 52796.009 25/05/06,18:24:30,15,09,1, 11.9,1,1, 7.515, 10509.250, 414.235, 52795.993 25/05/06,18:24:30,16,09,1, 11.9,1,1, 7.515, 10509.229, 414.237, 52795.947 25/05/06,18:24:30,17,09,1, 11.9,1,1, 7.515, 10509.196, 414.242, 52795.960 25/05/06,18:24:30,18,09,1, 11.9,1,1, 7.515, 10509.223, 414.274, 52796.033 25/05/06,18:24:30,19,09,1, 11.9,1,1, 7.515, 10509.210, 414.236, 52795.954 25/05/06,18:24:31,00,09,1, 11.9,1,1, 7.520, 10509.202, 414.236, 52795.954 25/05/06,18:24:31,01,09,1, 11.9,1,1, 7.520, 10509.231, 414.256, 52795.959 25/05/06,18:24:31,02,09,1, 11.9,1,1, 7.520, 10509.220, 414.254, 52796.001 25/05/06,18:24:31,03,09,1, 11.9,1,1, 7.520, 10509.203, 414.246, 52795.977 25/05/06,18:24:31,04,09,1, 11.9,1,1, 7.520, 10509.218, 414.257, 52795.903 25/05/06,18:24:31,05,09,1, 11.9,1,1, 7.520, 10509.218, 414.256, 52795.913 25/05/06,18:24:31,06,09,1, 11.9,1,1, 7.520, 10509.201, 414.243, 52795.926 25/05/06,18:24:31,07,09,1, 11.9,1,1, 7.520, 10509.201, 414.243, 52795.868 25/05/06,18:24:31,08,09,1, 11.9,1,1, 7.520, 10509.199, 414.277, 52795.904 25/05/06,18:24:31,09,09,1, 11.9,1,1, 7.520, 10509.198, 414.300, 52795.957 25/05/06,18:24:31,10,09,1, 11.9,1,1, 7.520, 10509.157, 414.265, 52795.962 25/05/06,18:24:31,11,09,1, 11.9,1,1, 7.520, 10509.168, 414.266, 52795.912 25/05/06,18:24:31,12,09,1, 11.9,1,1, 7.520, 10509.141, 414.306, 52795.958 25/05/06,18:24:31,13,09,1, 11.9,1,1, 7.520, 10509.153, 414.291, 52795.942 25/05/06,18:24:31,14,09,1, 11.9,1,1, 7.520, 10509.146, 414.290, 52795.867 25/05/06,18:24:31,15,09,1, 11.9,1,1, 7.520, 10509.148, 414.300, 52795.933 25/05/06,18:24:31,16,09,1, 11.9,1,1, 7.520, 10509.130, 414.323, 52795.939 25/05/06,18:24:31,17,09,1, 11.9,1,1, 7.520, 10509.123, 414.297, 52795.921 25/05/06,18:24:31,18,09,1, 11.9,1,1, 7.520, 10509.128, 414.298, 52795.914 25/05/06,18:24:31,19,09,1, 11.9,1,1, 7.520, 10509.119, 414.340, 52795.989 25/05/06,18:24:32,00,09,1, 11.9,1,1, 7.522, 10509.111, 414.340, 52795.989 25/05/06,18:24:32,01,09,1, 11.9,1,1, 7.522, 10509.092, 414.289, 52795.872 25/05/06,18:24:32,02,09,1, 11.9,1,1, 7.522, 10509.097, 414.332, 52795.905 25/05/06,18:24:32,03,09,1, 11.9,1,1, 7.522, 10509.117, 414.337, 52795.873 25/05/06,18:24:32,04,09,1, 11.9,1,1, 7.522, 10509.086, 414.327, 52795.901 25/05/06,18:24:32,05,09,1, 11.9,1,1, 7.522, 10509.095, 414.348, 52795.976 25/05/06,18:24:32,06,09,1, 11.9,1,1, 7.522, 10509.095, 414.326, 52795.872 25/05/06,18:24:32,07,09,1, 11.9,1,1, 7.522, 10509.059, 414.351, 52795.921 25/05/06,18:24:32,08,09,1, 11.9,1,1, 7.522, 10509.070, 414.365, 52795.863 25/05/06,18:24:32,09,09,1, 11.9,1,1, 7.522, 10509.059, 414.346, 52795.850 25/05/06,18:24:32,10,09,1, 11.9,1,1, 7.522, 10509.072, 414.375, 52795.957 25/05/06,18:24:32,11,09,1, 11.9,1,1, 7.522, 10509.021, 414.364, 52795.925 25/05/06,18:24:32,12,09,1, 11.9,1,1, 7.522, 10509.033, 414.388, 52795.930 25/05/06,18:24:32,13,09,1, 11.9,1,1, 7.522, 10509.030, 414.388, 52795.930 25/05/06,18:24:32,14,09,1, 11.9,1,1, 7.522, 10509.007, 414.420, 52795.991 25/05/06,18:24:32,15,09,1, 11.9,1,1, 7.522, 10508.988, 414.377, 52795.846 25/05/06,18:24:32,16,09,1, 11.9,1,1, 7.522, 10508.996, 414.395, 52795.976 25/05/06,18:24:32,17,09,1, 11.9,1,1, 7.522, 10508.982, 414.391, 52795.923 25/05/06,18:24:32,18,09,1, 11.9,1,1, 7.522, 10508.981, 414.428, 52795.978 25/05/06,18:24:32,19,09,1, 11.9,1,1, 7.522, 10508.950, 414.432, 52795.973 25/05/06,18:24:33,00,09,1, 12.0,1,1, 7.521, 10508.944, 414.432, 52795.973 25/05/06,18:24:33,01,09,1, 12.0,1,1, 7.521, 10508.933, 414.442, 52795.980 25/05/06,18:24:33,02,09,1, 12.0,1,1, 7.521, 10508.929, 414.463, 52795.965 25/05/06,18:24:33,03,09,1, 12.0,1,1, 7.521, 10508.905, 414.457, 52795.965 25/05/06,18:24:33,04,09,1, 12.0,1,1, 7.521, 10508.898, 414.459, 52795.921 25/05/06,18:24:33,05,09,1, 12.0,1,1, 7.521, 10508.877, 414.494, 52795.888 25/05/06,18:24:33,06,09,1, 12.0,1,1, 7.521, 10508.866, 414.466, 52795.971 25/05/06,18:24:33,07,09,1, 12.0,1,1, 7.521, 10508.857, 414.473, 52795.909 25/05/06,18:24:33,08,09,1, 12.0,1,1, 7.521, 10508.827, 414.502, 52795.899 25/05/06,18:24:33,09,09,1, 12.0,1,1, 7.521, 10508.828, 414.515, 52795.919 25/05/06,18:24:33,10,09,1, 12.0,1,1, 7.521, 10508.789, 414.488, 52795.942 25/05/06,18:24:33,11,09,1, 12.0,1,1, 7.521, 10508.797, 414.486, 52795.927 25/05/06,18:24:33,12,09,1, 12.0,1,1, 7.521, 10508.805, 414.540, 52795.946 25/05/06,18:24:33,13,09,1, 12.0,1,1, 7.521, 10508.769, 414.555, 52795.934 25/05/06,18:24:33,14,09,1, 12.0,1,1, 7.521, 10508.756, 414.556, 52795.934 25/05/06,18:24:33,15,09,1, 12.0,1,1, 7.521, 10508.747, 414.552, 52795.909 25/05/06,18:24:33,16,09,1, 12.0,1,1, 7.521, 10508.734, 414.575, 52795.948 25/05/06,18:24:33,17,09,1, 12.0,1,1, 7.521, 10508.722, 414.590, 52795.922 25/05/06,18:24:33,18,09,1, 12.0,1,1, 7.521, 10508.715, 414.571, 52795.927 25/05/06,18:24:33,19,09,1, 12.0,1,1, 7.521, 10508.709, 414.598, 52795.898 25/05/06,18:24:34,00,09,1, 11.9,1,1, 7.517, 10508.702, 414.598, 52795.898 25/05/06,18:24:34,01,09,1, 11.9,1,1, 7.517, 10508.682, 414.589, 52795.999 25/05/06,18:24:34,02,09,1, 11.9,1,1, 7.517, 10508.683, 414.618, 52795.888 25/05/06,18:24:34,03,09,1, 11.9,1,1, 7.517, 10508.666, 414.669, 52796.017 25/05/06,18:24:34,04,09,1, 11.9,1,1, 7.517, 10508.654, 414.640, 52795.958 25/05/06,18:24:34,05,09,1, 11.9,1,1, 7.517, 10508.618, 414.676, 52796.002 25/05/06,18:24:34,06,09,1, 11.9,1,1, 7.517, 10508.616, 414.645, 52796.015 25/05/06,18:24:34,07,09,1, 11.9,1,1, 7.517, 10508.594, 414.679, 52795.951 25/05/06,18:24:34,08,09,1, 11.9,1,1, 7.517, 10508.596, 414.715, 52795.961 25/05/06,18:24:34,09,09,1, 11.9,1,1, 7.517, 10508.597, 414.711, 52795.955 25/05/06,18:24:34,10,09,1, 11.9,1,1, 7.517, 10508.564, 414.744, 52795.968 25/05/06,18:24:34,11,09,1, 11.9,1,1, 7.517, 10508.563, 414.740, 52795.982 25/05/06,18:24:34,12,09,1, 11.9,1,1, 7.517, 10508.566, 414.748, 52795.940 25/05/06,18:24:34,13,09,1, 11.9,1,1, 7.517, 10508.519, 414.779, 52796.017 25/05/06,18:24:34,14,09,1, 11.9,1,1, 7.517, 10508.544, 414.764, 52795.985 25/05/06,18:24:34,15,09,1, 11.9,1,1, 7.517, 10508.506, 414.768, 52795.986 25/05/06,18:24:34,16,09,1, 11.9,1,1, 7.517, 10508.492, 414.760, 52795.994 25/05/06,18:24:34,17,09,1, 11.9,1,1, 7.517, 10508.505, 414.773, 52795.945 25/05/06,18:24:34,18,09,1, 11.9,1,1, 7.517, 10508.470, 414.828, 52796.023 25/05/06,18:24:34,19,09,1, 11.9,1,1, 7.517, 10508.478, 414.811, 52795.974 25/05/06,18:24:35,00,09,1, 11.9,1,1, 7.524, 10508.476, 414.811, 52795.974 25/05/06,18:24:35,01,09,1, 11.9,1,1, 7.524, 10508.439, 414.840, 52795.998 25/05/06,18:24:35,02,09,1, 11.9,1,1, 7.524, 10508.432, 414.835, 52795.982 25/05/06,18:24:35,03,09,1, 11.9,1,1, 7.524, 10508.415, 414.864, 52796.058 25/05/06,18:24:35,04,09,1, 11.9,1,1, 7.524, 10508.424, 414.847, 52795.995 25/05/06,18:24:35,05,09,1, 11.9,1,1, 7.524, 10508.387, 414.858, 52796.060 25/05/06,18:24:35,06,09,1, 11.9,1,1, 7.524, 10508.379, 414.877, 52796.019 25/05/06,18:24:35,07,09,1, 11.9,1,1, 7.524, 10508.350, 414.885, 52796.007 25/05/06,18:24:35,08,09,1, 11.9,1,1, 7.524, 10508.356, 414.903, 52795.985 25/05/06,18:24:35,09,09,1, 11.9,1,1, 7.524, 10508.355, 414.919, 52796.036 25/05/06,18:24:35,10,09,1, 11.9,1,1, 7.524, 10508.345, 414.921, 52795.973 25/05/06,18:24:35,11,09,1, 11.9,1,1, 7.524, 10508.323, 414.923, 52795.954 25/05/06,18:24:35,12,09,1, 11.9,1,1, 7.524, 10508.314, 414.937, 52796.020 25/05/06,18:24:35,13,09,1, 11.9,1,1, 7.524, 10508.327, 415.007, 52796.016 25/05/06,18:24:35,14,09,1, 11.9,1,1, 7.524, 10508.299, 414.960, 52796.034 25/05/06,18:24:35,15,09,1, 11.9,1,1, 7.524, 10508.268, 414.944, 52796.092 25/05/06,18:24:35,16,09,1, 11.9,1,1, 7.524, 10508.279, 414.986, 52796.111 25/05/06,18:24:35,17,09,1, 11.9,1,1, 7.524, 10508.324, 415.001, 52795.922 25/05/06,18:24:35,18,09,1, 11.9,1,1, 7.524, 10508.267, 415.005, 52796.017 25/05/06,18:24:35,19,09,1, 11.9,1,1, 7.524, 10508.260, 415.005, 52796.057 25/05/06,18:24:36,00,09,1, 11.9,1,1, 7.524, 10508.260, 415.005, 52796.057 25/05/06,18:24:36,01,09,1, 11.9,1,1, 7.524, 10508.226, 415.016, 52796.044 25/05/06,18:24:36,02,09,1, 11.9,1,1, 7.524, 10508.228, 415.018, 52796.028 25/05/06,18:24:36,03,09,1, 11.9,1,1, 7.524, 10508.210, 415.055, 52796.030 25/05/06,18:24:36,04,09,1, 11.9,1,1, 7.524, 10508.198, 415.075, 52796.042 25/05/06,18:24:36,05,09,1, 11.9,1,1, 7.524, 10508.188, 415.040, 52795.979 25/05/06,18:24:36,06,09,1, 11.9,1,1, 7.524, 10508.175, 415.058, 52795.973 25/05/06,18:24:36,07,09,1, 11.9,1,1, 7.524, 10508.172, 415.094, 52795.993 25/05/06,18:24:36,08,09,1, 11.9,1,1, 7.524, 10508.169, 415.113, 52796.002 25/05/06,18:24:36,09,09,1, 11.9,1,1, 7.524, 10508.157, 415.115, 52796.034 25/05/06,18:24:36,10,09,1, 11.9,1,1, 7.524, 10508.131, 415.108, 52795.986 25/05/06,18:24:36,11,09,1, 11.9,1,1, 7.524, 10508.159, 415.152, 52796.059 25/05/06,18:24:36,12,09,1, 11.9,1,1, 7.524, 10508.155, 415.144, 52796.057 25/05/06,18:24:36,13,09,1, 11.9,1,1, 7.524, 10508.125, 415.134, 52796.081 25/05/06,18:24:36,14,09,1, 11.9,1,1, 7.524, 10508.132, 415.135, 52796.044 25/05/06,18:24:36,15,09,1, 11.9,1,1, 7.524, 10508.127, 415.163, 52796.019 25/05/06,18:24:36,16,09,1, 11.9,1,1, 7.524, 10508.131, 415.156, 52795.988 25/05/06,18:24:36,17,09,1, 11.9,1,1, 7.524, 10508.127, 415.166, 52795.994 25/05/06,18:24:36,18,09,1, 11.9,1,1, 7.524, 10508.091, 415.189, 52796.058 25/05/06,18:24:36,19,09,1, 11.9,1,1, 7.524, 10508.130, 415.224, 52796.027 25/05/06,18:24:37,00,09,1, 12.0,1,1, 7.524, 10508.126, 415.224, 52796.027 25/05/06,18:24:37,01,09,1, 12.0,1,1, 7.524, 10508.092, 415.229, 52796.039 25/05/06,18:24:37,02,09,1, 12.0,1,1, 7.524, 10508.097, 415.258, 52796.038 25/05/06,18:24:37,03,09,1, 12.0,1,1, 7.524, 10508.121, 415.261, 52796.096 25/05/06,18:24:37,04,09,1, 12.0,1,1, 7.524, 10508.092, 415.252, 52796.079 25/05/06,18:24:37,05,09,1, 12.0,1,1, 7.524, 10508.093, 415.268, 52796.049 25/05/06,18:24:37,06,09,1, 12.0,1,1, 7.524, 10508.079, 415.303, 52796.108 25/05/06,18:24:37,07,09,1, 12.0,1,1, 7.524, 10508.080, 415.311, 52796.048 25/05/06,18:24:37,08,09,1, 12.0,1,1, 7.524, 10508.074, 415.278, 52795.989 25/05/06,18:24:37,09,09,1, 12.0,1,1, 7.524, 10508.074, 415.304, 52796.005 25/05/06,18:24:37,10,09,1, 12.0,1,1, 7.524, 10508.079, 415.309, 52796.064 25/05/06,18:24:37,11,09,1, 12.0,1,1, 7.524, 10508.082, 415.312, 52795.993 25/05/06,18:24:37,12,09,1, 12.0,1,1, 7.524, 10508.068, 415.348, 52796.089 25/05/06,18:24:37,13,09,1, 12.0,1,1, 7.524, 10508.081, 415.346, 52796.128 25/05/06,18:24:37,14,09,1, 12.0,1,1, 7.524, 10508.066, 415.367, 52796.009 25/05/06,18:24:37,15,09,1, 12.0,1,1, 7.524, 10508.075, 415.370, 52796.020 25/05/06,18:24:37,16,09,1, 12.0,1,1, 7.524, 10508.061, 415.365, 52796.028 25/05/06,18:24:37,17,09,1, 12.0,1,1, 7.524, 10508.068, 415.392, 52796.067 25/05/06,18:24:37,18,09,1, 12.0,1,1, 7.524, 10508.058, 415.402, 52796.057 25/05/06,18:24:37,19,09,1, 12.0,1,1, 7.524, 10508.045, 415.373, 52796.011 25/05/06,18:24:38,00,09,1, 11.9,1,1, 7.515, 10508.043, 415.373, 52796.011 25/05/06,18:24:38,01,09,1, 11.9,1,1, 7.515, 10508.050, 415.437, 52796.055 25/05/06,18:24:38,02,09,1, 11.9,1,1, 7.515, 10508.018, 415.425, 52796.004 25/05/06,18:24:38,03,09,1, 11.9,1,1, 7.515, 10508.042, 415.417, 52795.986 25/05/06,18:24:38,04,09,1, 11.9,1,1, 7.515, 10508.019, 415.420, 52796.071 25/05/06,18:24:38,05,09,1, 11.9,1,1, 7.515, 10508.004, 415.463, 52796.061 25/05/06,18:24:38,06,09,1, 11.9,1,1, 7.515, 10508.068, 415.397, 52795.515 25/05/06,18:24:38,07,09,1, 11.9,1,1, 7.515, 10507.975, 415.469, 52795.987 25/05/06,18:24:38,08,09,1, 11.9,1,1, 7.515, 10507.990, 415.471, 52796.055 25/05/06,18:24:38,09,09,1, 11.9,1,1, 7.515, 10508.005, 415.440, 52796.023 25/05/06,18:24:38,10,09,1, 11.9,1,1, 7.515, 10508.014, 415.450, 52796.026 25/05/06,18:24:38,11,09,1, 11.9,1,1, 7.515, 10508.009, 415.467, 52795.989 25/05/06,18:24:38,12,09,1, 11.9,1,1, 7.515, 10508.030, 415.497, 52796.104 25/05/06,18:24:38,13,09,1, 11.9,1,1, 7.515, 10507.992, 415.465, 52796.036 25/05/06,18:24:38,14,09,1, 11.9,1,1, 7.515, 10507.983, 415.456, 52796.045 25/05/06,18:24:38,15,09,1, 11.9,1,1, 7.515, 10507.990, 415.462, 52795.986 25/05/06,18:24:38,16,09,1, 11.9,1,1, 7.515, 10508.000, 415.490, 52795.984 25/05/06,18:24:38,17,09,1, 11.9,1,1, 7.515, 10507.986, 415.492, 52796.058 25/05/06,18:24:38,18,09,1, 11.9,1,1, 7.515, 10507.973, 415.472, 52796.032 25/05/06,18:24:38,19,09,1, 11.9,1,1, 7.515, 10507.989, 415.499, 52796.087 25/05/06,18:24:39,00,09,1, 11.9,1,1, 7.518, 10507.984, 415.499, 52796.087 25/05/06,18:24:39,01,09,1, 11.9,1,1, 7.518, 10507.956, 415.470, 52796.044 25/05/06,18:24:39,02,09,1, 11.9,1,1, 7.518, 10507.991, 415.462, 52795.950 25/05/06,18:24:39,03,09,1, 11.9,1,1, 7.518, 10507.961, 415.512, 52796.066 25/05/06,18:24:39,04,09,1, 11.9,1,1, 7.518, 10507.965, 415.498, 52795.956 25/05/06,18:24:39,05,09,1, 11.9,1,1, 7.518, 10507.959, 415.490, 52795.981 25/05/06,18:24:39,06,09,1, 11.9,1,1, 7.518, 10507.955, 415.496, 52796.000 25/05/06,18:24:39,07,09,1, 11.9,1,1, 7.518, 10507.969, 415.500, 52796.043 25/05/06,18:24:39,08,09,1, 11.9,1,1, 7.518, 10507.952, 415.507, 52796.051 25/05/06,18:24:39,09,09,1, 11.9,1,1, 7.518, 10507.964, 415.491, 52796.014 25/05/06,18:24:39,10,09,1, 11.9,1,1, 7.518, 10507.941, 415.523, 52796.011 25/05/06,18:24:39,11,09,1, 11.9,1,1, 7.518, 10507.960, 415.552, 52796.033 25/05/06,18:24:39,12,09,1, 11.9,1,1, 7.518, 10507.944, 415.542, 52796.019 25/05/06,18:24:39,13,09,1, 11.9,1,1, 7.518, 10507.963, 415.537, 52796.009 25/05/06,18:24:39,14,09,1, 11.9,1,1, 7.518, 10507.942, 415.552, 52796.044 25/05/06,18:24:39,15,09,1, 11.9,1,1, 7.518, 10507.955, 415.538, 52795.956 25/05/06,18:24:39,16,09,1, 11.9,1,1, 7.518, 10507.925, 415.547, 52795.993 25/05/06,18:24:39,17,09,1, 11.9,1,1, 7.518, 10507.943, 415.542, 52795.978 25/05/06,18:24:39,18,09,1, 11.9,1,1, 7.518, 10507.940, 415.554, 52795.974 25/05/06,18:24:39,19,09,1, 11.9,1,1, 7.518, 10507.941, 415.542, 52795.998 25/05/06,18:24:40,00,09,1, 11.9,1,1, 7.518, 10507.934, 415.542, 52795.998 25/05/06,18:24:40,01,09,1, 11.9,1,1, 7.518, 10507.957, 415.562, 52795.967 25/05/06,18:24:40,02,09,1, 11.9,1,1, 7.518, 10507.941, 415.566, 52795.949 25/05/06,18:24:40,03,09,1, 11.9,1,1, 7.518, 10507.942, 415.571, 52795.954 25/05/06,18:24:40,04,09,1, 11.9,1,1, 7.518, 10507.927, 415.529, 52795.892 25/05/06,18:24:40,05,09,1, 11.9,1,1, 7.518, 10507.952, 415.547, 52795.954 25/05/06,18:24:40,06,09,1, 11.9,1,1, 7.518, 10507.969, 415.584, 52795.972 25/05/06,18:24:40,07,09,1, 11.9,1,1, 7.518, 10507.954, 415.559, 52795.927 25/05/06,18:24:40,08,09,1, 11.9,1,1, 7.518, 10507.937, 415.555, 52795.999 25/05/06,18:24:40,09,09,1, 11.9,1,1, 7.518, 10507.967, 415.582, 52795.912 25/05/06,18:24:40,10,09,1, 11.9,1,1, 7.518, 10507.945, 415.583, 52795.942 25/05/06,18:24:40,11,09,1, 11.9,1,1, 7.518, 10507.928, 415.577, 52795.896 25/05/06,18:24:40,12,09,1, 11.9,1,1, 7.518, 10507.934, 415.610, 52795.916 25/05/06,18:24:40,13,09,1, 11.9,1,1, 7.518, 10507.972, 415.616, 52795.896 25/05/06,18:24:40,14,09,1, 11.9,1,1, 7.518, 10507.946, 415.580, 52795.931 25/05/06,18:24:40,15,09,1, 11.9,1,1, 7.518, 10507.941, 415.614, 52795.984 25/05/06,18:24:40,16,09,1, 11.9,1,1, 7.518, 10507.943, 415.621, 52795.941 25/05/06,18:24:40,17,09,1, 11.9,1,1, 7.518, 10507.913, 415.639, 52795.949 25/05/06,18:24:40,18,09,1, 11.9,1,1, 7.518, 10507.944, 415.638, 52795.894 25/05/06,18:24:40,19,09,1, 11.9,1,1, 7.518, 10507.926, 415.643, 52795.910 25/05/06,18:24:41,00,09,1, 12.0,1,1, 7.522, 10507.926, 415.643, 52795.910 25/05/06,18:24:41,01,09,1, 12.0,1,1, 7.522, 10507.927, 415.674, 52795.914 25/05/06,18:24:41,02,09,1, 12.0,1,1, 7.522, 10507.938, 415.658, 52795.892 25/05/06,18:24:41,03,09,1, 12.0,1,1, 7.522, 10507.930, 415.667, 52795.941 25/05/06,18:24:41,04,09,1, 12.0,1,1, 7.522, 10507.931, 415.696, 52795.978 25/05/06,18:24:41,05,09,1, 12.0,1,1, 7.522, 10507.937, 415.680, 52795.872 25/05/06,18:24:41,06,09,1, 12.0,1,1, 7.522, 10507.927, 415.703, 52795.999 25/05/06,18:24:41,07,09,1, 12.0,1,1, 7.522, 10507.916, 415.669, 52795.960 25/05/06,18:24:41,08,09,1, 12.0,1,1, 7.522, 10507.944, 415.709, 52795.976 25/05/06,18:24:41,09,09,1, 12.0,1,1, 7.522, 10507.905, 415.703, 52795.897 25/05/06,18:24:41,10,09,1, 12.0,1,1, 7.522, 10507.917, 415.705, 52795.963 25/05/06,18:24:41,11,09,1, 12.0,1,1, 7.522, 10507.922, 415.740, 52795.981 25/05/06,18:24:41,12,09,1, 12.0,1,1, 7.522, 10507.906, 415.738, 52796.103 25/05/06,18:24:41,13,09,1, 12.0,1,1, 7.522, 10507.927, 415.728, 52795.905 25/05/06,18:24:41,14,09,1, 12.0,1,1, 7.522, 10507.906, 415.724, 52795.954 25/05/06,18:24:41,15,09,1, 12.0,1,1, 7.522, 10507.918, 415.777, 52795.944 25/05/06,18:24:41,16,09,1, 12.0,1,1, 7.522, 10507.892, 415.775, 52795.936 25/05/06,18:24:41,17,09,1, 12.0,1,1, 7.522, 10507.893, 415.757, 52795.938 25/05/06,18:24:41,18,09,1, 12.0,1,1, 7.522, 10507.895, 415.762, 52795.871 25/05/06,18:24:41,19,09,1, 12.0,1,1, 7.522, 10507.885, 415.751, 52795.908 25/05/06,18:24:42,00,09,1, 12.0,1,1, 7.513, 10507.884, 415.751, 52795.908 25/05/06,18:24:42,01,09,1, 12.0,1,1, 7.513, 10507.892, 415.766, 52795.895 25/05/06,18:24:42,02,09,1, 12.0,1,1, 7.513, 10507.878, 415.803, 52795.941 25/05/06,18:24:42,03,09,1, 12.0,1,1, 7.513, 10507.865, 415.822, 52795.956 25/05/06,18:24:42,04,09,1, 12.0,1,1, 7.513, 10507.869, 415.810, 52796.010 25/05/06,18:24:42,05,09,1, 12.0,1,1, 7.513, 10507.883, 415.819, 52795.932 25/05/06,18:24:42,06,09,1, 12.0,1,1, 7.513, 10507.883, 415.829, 52795.981 25/05/06,18:24:42,07,09,1, 12.0,1,1, 7.513, 10507.865, 415.838, 52795.996 25/05/06,18:24:42,08,09,1, 12.0,1,1, 7.513, 10507.823, 415.832, 52795.994 25/05/06,18:24:42,09,09,1, 12.0,1,1, 7.513, 10507.844, 415.838, 52795.941 25/05/06,18:24:42,10,09,1, 12.0,1,1, 7.513, 10507.832, 415.864, 52795.909 25/05/06,18:24:42,11,09,1, 12.0,1,1, 7.513, 10507.804, 415.859, 52795.936 25/05/06,18:24:42,12,09,1, 12.0,1,1, 7.513, 10507.789, 415.846, 52795.905 25/05/06,18:24:42,13,09,1, 12.0,1,1, 7.513, 10507.808, 415.847, 52795.907 25/05/06,18:24:42,14,09,1, 12.0,1,1, 7.513, 10507.790, 415.875, 52795.931 25/05/06,18:24:42,15,09,1, 12.0,1,1, 7.513, 10507.785, 415.887, 52795.989 25/05/06,18:24:42,16,09,1, 12.0,1,1, 7.513, 10507.766, 415.850, 52795.918 25/05/06,18:24:42,17,09,1, 12.0,1,1, 7.513, 10507.760, 415.903, 52796.006 25/05/06,18:24:42,18,09,1, 12.0,1,1, 7.513, 10507.748, 415.915, 52795.995 25/05/06,18:24:42,19,09,1, 12.0,1,1, 7.513, 10507.746, 415.928, 52796.007 25/05/06,18:24:43,00,09,1, 11.9,1,1, 7.514, 10507.742, 415.928, 52796.007 25/05/06,18:24:43,01,09,1, 11.9,1,1, 7.514, 10507.724, 415.924, 52795.885 25/05/06,18:24:43,02,09,1, 11.9,1,1, 7.514, 10507.683, 415.949, 52795.989 25/05/06,18:24:43,03,09,1, 11.9,1,1, 7.514, 10507.679, 415.940, 52795.943 25/05/06,18:24:43,04,09,1, 11.9,1,1, 7.514, 10507.685, 415.965, 52795.928 25/05/06,18:24:43,05,09,1, 11.9,1,1, 7.514, 10507.691, 415.969, 52796.002 25/05/06,18:24:43,06,09,1, 11.9,1,1, 7.514, 10507.658, 415.959, 52795.948 25/05/06,18:24:43,07,09,1, 11.9,1,1, 7.514, 10507.659, 415.958, 52795.887 25/05/06,18:24:43,08,09,1, 11.9,1,1, 7.514, 10507.623, 415.962, 52795.715 25/05/06,18:24:43,09,09,1, 11.9,1,1, 7.514, 10507.642, 416.008, 52796.017 25/05/06,18:24:43,10,09,1, 11.9,1,1, 7.514, 10507.614, 415.968, 52795.786 25/05/06,18:24:43,11,09,1, 11.9,1,1, 7.514, 10507.611, 415.983, 52795.989 25/05/06,18:24:43,12,09,1, 11.9,1,1, 7.514, 10507.599, 416.004, 52795.976 25/05/06,18:24:43,13,09,1, 11.9,1,1, 7.514, 10507.582, 416.003, 52795.911 25/05/06,18:24:43,14,09,1, 11.9,1,1, 7.514, 10507.545, 416.012, 52795.889 25/05/06,18:24:43,15,09,1, 11.9,1,1, 7.514, 10507.562, 415.995, 52795.921 25/05/06,18:24:43,16,09,1, 11.9,1,1, 7.514, 10507.567, 416.011, 52795.951 25/05/06,18:24:43,17,09,1, 11.9,1,1, 7.514, 10507.515, 416.021, 52795.995 25/05/06,18:24:43,18,09,1, 11.9,1,1, 7.514, 10507.532, 416.015, 52796.098 25/05/06,18:24:43,19,09,1, 11.9,1,1, 7.514, 10507.514, 416.033, 52795.997 25/05/06,18:24:44,00,09,1, 11.9,1,1, 7.518, 10507.509, 416.033, 52795.997 25/05/06,18:24:44,01,09,1, 11.9,1,1, 7.518, 10507.514, 416.039, 52795.958 25/05/06,18:24:44,02,09,1, 11.9,1,1, 7.518, 10507.496, 416.025, 52795.920 25/05/06,18:24:44,03,09,1, 11.9,1,1, 7.518, 10507.494, 416.054, 52795.972 25/05/06,18:24:44,04,09,1, 11.9,1,1, 7.518, 10507.487, 416.056, 52795.923 25/05/06,18:24:44,05,09,1, 11.9,1,1, 7.518, 10507.470, 416.057, 52795.928 25/05/06,18:24:44,06,09,1, 11.9,1,1, 7.518, 10507.448, 416.074, 52795.948 25/05/06,18:24:44,07,09,1, 11.9,1,1, 7.518, 10507.450, 416.079, 52795.902 25/05/06,18:24:44,08,09,1, 11.9,1,1, 7.518, 10507.437, 416.096, 52795.935 25/05/06,18:24:44,09,09,1, 11.9,1,1, 7.518, 10507.452, 416.086, 52795.892 25/05/06,18:24:44,10,09,1, 11.9,1,1, 7.518, 10507.448, 416.101, 52795.909 25/05/06,18:24:44,11,09,1, 11.9,1,1, 7.518, 10507.456, 416.137, 52795.915 25/05/06,18:24:44,12,09,1, 11.9,1,1, 7.518, 10507.425, 416.113, 52795.939 25/05/06,18:24:44,13,09,1, 11.9,1,1, 7.518, 10507.404, 416.119, 52795.916 25/05/06,18:24:44,14,09,1, 11.9,1,1, 7.518, 10507.397, 416.154, 52795.952 25/05/06,18:24:44,15,09,1, 11.9,1,1, 7.518, 10507.410, 416.170, 52795.941 25/05/06,18:24:44,16,09,1, 11.9,1,1, 7.518, 10507.421, 416.147, 52795.916 25/05/06,18:24:44,17,09,1, 11.9,1,1, 7.518, 10507.396, 416.134, 52795.891 25/05/06,18:24:44,18,09,1, 11.9,1,1, 7.518, 10507.384, 416.191, 52795.937 25/05/06,18:24:44,19,09,1, 11.9,1,1, 7.518, 10507.371, 416.208, 52796.016 25/05/06,18:24:45,00,09,1, 11.9,1,1, 7.519, 10507.367, 416.208, 52796.016 25/05/06,18:24:45,01,09,1, 11.9,1,1, 7.519, 10507.340, 416.187, 52795.864 25/05/06,18:24:45,02,09,1, 11.9,1,1, 7.519, 10507.329, 416.209, 52795.930 25/05/06,18:24:45,03,09,1, 11.9,1,1, 7.519, 10507.307, 416.246, 52795.942 25/05/06,18:24:45,04,09,1, 11.9,1,1, 7.519, 10507.333, 416.215, 52795.859 25/05/06,18:24:45,05,09,1, 11.9,1,1, 7.519, 10507.339, 416.272, 52795.969 25/05/06,18:24:45,06,09,1, 11.9,1,1, 7.519, 10507.315, 416.261, 52795.930 25/05/06,18:24:45,07,09,1, 11.9,1,1, 7.519, 10507.294, 416.269, 52795.953 25/05/06,18:24:45,08,09,1, 11.9,1,1, 7.519, 10507.306, 416.286, 52795.955 25/05/06,18:24:45,09,09,1, 11.9,1,1, 7.519, 10507.309, 416.312, 52795.872 25/05/06,18:24:45,10,09,1, 11.9,1,1, 7.519, 10507.289, 416.333, 52795.940 25/05/06,18:24:45,11,09,1, 11.9,1,1, 7.519, 10507.261, 416.325, 52795.954 25/05/06,18:24:45,12,09,1, 11.9,1,1, 7.519, 10507.263, 416.347, 52795.938 25/05/06,18:24:45,13,09,1, 11.9,1,1, 7.519, 10507.282, 416.383, 52795.935 25/05/06,18:24:45,14,09,1, 11.9,1,1, 7.519, 10507.272, 416.364, 52795.850 25/05/06,18:24:45,15,09,1, 11.9,1,1, 7.519, 10507.242, 416.382, 52795.906 25/05/06,18:24:45,16,09,1, 11.9,1,1, 7.519, 10507.247, 416.385, 52795.929 25/05/06,18:24:45,17,09,1, 11.9,1,1, 7.519, 10507.255, 416.426, 52795.913 25/05/06,18:24:45,18,09,1, 11.9,1,1, 7.519, 10507.235, 416.435, 52795.919 25/05/06,18:24:45,19,09,1, 11.9,1,1, 7.519, 10507.211, 416.438, 52795.926 25/05/06,18:24:46,00,09,1, 11.9,1,1, 7.522, 10507.208, 416.438, 52795.926 25/05/06,18:24:46,01,09,1, 11.9,1,1, 7.522, 10507.214, 416.483, 52795.944 25/05/06,18:24:46,02,09,1, 11.9,1,1, 7.522, 10507.183, 416.479, 52795.899 25/05/06,18:24:46,03,09,1, 11.9,1,1, 7.522, 10507.177, 416.485, 52795.937 25/05/06,18:24:46,04,09,1, 11.9,1,1, 7.522, 10507.159, 416.534, 52795.959 25/05/06,18:24:46,05,09,1, 11.9,1,1, 7.522, 10507.163, 416.541, 52795.991 25/05/06,18:24:46,06,09,1, 11.9,1,1, 7.522, 10507.129, 416.542, 52795.927 25/05/06,18:24:46,07,09,1, 11.9,1,1, 7.522, 10507.123, 416.576, 52795.988 25/05/06,18:24:46,08,09,1, 11.9,1,1, 7.522, 10507.137, 416.592, 52795.938 25/05/06,18:24:46,09,09,1, 11.9,1,1, 7.522, 10507.134, 416.584, 52795.903 25/05/06,18:24:46,10,09,1, 11.9,1,1, 7.522, 10507.104, 416.613, 52795.949 25/05/06,18:24:46,11,09,1, 11.9,1,1, 7.522, 10507.096, 416.638, 52795.971 25/05/06,18:24:46,12,09,1, 11.9,1,1, 7.522, 10507.096, 416.661, 52795.929 25/05/06,18:24:46,13,09,1, 11.9,1,1, 7.522, 10507.077, 416.675, 52795.993 25/05/06,18:24:46,14,09,1, 11.9,1,1, 7.522, 10507.068, 416.681, 52795.936 25/05/06,18:24:46,15,09,1, 11.9,1,1, 7.522, 10507.074, 416.689, 52795.994 25/05/06,18:24:46,16,09,1, 11.9,1,1, 7.522, 10507.047, 416.742, 52796.004 25/05/06,18:24:46,17,09,1, 11.9,1,1, 7.522, 10507.043, 416.715, 52795.983 25/05/06,18:24:46,18,09,1, 11.9,1,1, 7.522, 10507.029, 416.760, 52795.985 25/05/06,18:24:46,19,09,1, 11.9,1,1, 7.522, 10507.010, 416.780, 52796.041 25/05/06,18:24:47,00,09,1, 11.9,1,1, 7.520, 10507.008, 416.780, 52796.041 25/05/06,18:24:47,01,09,1, 11.9,1,1, 7.520, 10507.002, 416.777, 52795.934 25/05/06,18:24:47,02,09,1, 11.9,1,1, 7.520, 10506.989, 416.817, 52796.021 25/05/06,18:24:47,03,09,1, 11.9,1,1, 7.520, 10506.991, 416.850, 52796.044 25/05/06,18:24:47,04,09,1, 11.9,1,1, 7.520, 10506.946, 416.840, 52795.949 25/05/06,18:24:47,05,09,1, 11.9,1,1, 7.520, 10506.936, 416.865, 52796.001 25/05/06,18:24:47,06,09,1, 11.9,1,1, 7.520, 10506.914, 416.900, 52796.046 25/05/06,18:24:47,07,09,1, 11.9,1,1, 7.520, 10506.904, 416.942, 52796.017 25/05/06,18:24:47,08,09,1, 11.9,1,1, 7.520, 10506.890, 416.920, 52796.030 25/05/06,18:24:47,09,09,1, 11.9,1,1, 7.520, 10506.876, 416.918, 52795.950 25/05/06,18:24:47,10,09,1, 11.9,1,1, 7.520, 10506.841, 416.968, 52795.980 25/05/06,18:24:47,11,09,1, 11.9,1,1, 7.520, 10506.840, 416.979, 52795.965 25/05/06,18:24:47,12,09,1, 11.9,1,1, 7.520, 10506.814, 417.003, 52795.985 25/05/06,18:24:47,13,09,1, 11.9,1,1, 7.520, 10506.809, 417.002, 52795.929 25/05/06,18:24:47,14,09,1, 11.9,1,1, 7.520, 10506.788, 417.037, 52795.938 25/05/06,18:24:47,15,09,1, 11.9,1,1, 7.520, 10506.801, 417.035, 52795.987 25/05/06,18:24:47,16,09,1, 11.9,1,1, 7.520, 10506.764, 417.062, 52795.955 25/05/06,18:24:47,17,09,1, 11.9,1,1, 7.520, 10506.766, 417.091, 52796.063 25/05/06,18:24:47,18,09,1, 11.9,1,1, 7.520, 10506.741, 417.116, 52796.012 25/05/06,18:24:47,19,09,1, 11.9,1,1, 7.520, 10506.730, 417.136, 52796.031 25/05/06,18:24:48,00,09,1, 11.9,1,1, 7.518, 10506.724, 417.136, 52796.031 25/05/06,18:24:48,01,09,1, 11.9,1,1, 7.518, 10506.716, 417.153, 52795.979 25/05/06,18:24:48,02,09,1, 11.9,1,1, 7.518, 10506.705, 417.206, 52796.049 25/05/06,18:24:48,03,09,1, 11.9,1,1, 7.518, 10506.668, 417.204, 52796.054 25/05/06,18:24:48,04,09,1, 11.9,1,1, 7.518, 10506.642, 417.224, 52795.996 25/05/06,18:24:48,05,09,1, 11.9,1,1, 7.518, 10506.644, 417.235, 52795.998 25/05/06,18:24:48,06,09,1, 11.9,1,1, 7.518, 10506.654, 417.284, 52796.039 25/05/06,18:24:48,07,09,1, 11.9,1,1, 7.518, 10506.605, 417.277, 52796.056 25/05/06,18:24:48,08,09,1, 11.9,1,1, 7.518, 10506.612, 417.289, 52796.059 25/05/06,18:24:48,09,09,1, 11.9,1,1, 7.518, 10506.583, 417.332, 52796.023 25/05/06,18:24:48,10,09,1, 11.9,1,1, 7.518, 10506.582, 417.353, 52796.087 25/05/06,18:24:48,11,09,1, 11.9,1,1, 7.518, 10506.573, 417.355, 52795.993 25/05/06,18:24:48,12,09,1, 11.9,1,1, 7.518, 10506.542, 417.389, 52796.000 25/05/06,18:24:48,13,09,1, 11.9,1,1, 7.518, 10506.523, 417.390, 52796.077 25/05/06,18:24:48,14,09,1, 11.9,1,1, 7.518, 10506.497, 417.388, 52796.071 25/05/06,18:24:48,15,09,1, 11.9,1,1, 7.518, 10506.492, 417.415, 52796.021 25/05/06,18:24:48,16,09,1, 11.9,1,1, 7.518, 10506.515, 417.462, 52796.141 25/05/06,18:24:48,17,09,1, 11.9,1,1, 7.518, 10506.456, 417.473, 52796.098 25/05/06,18:24:48,18,09,1, 11.9,1,1, 7.518, 10506.419, 417.474, 52795.989 25/05/06,18:24:48,19,09,1, 11.9,1,1, 7.518, 10506.422, 417.499, 52795.971 25/05/06,18:24:49,00,09,1, 11.9,1,1, 7.518, 10506.415, 417.499, 52795.971 25/05/06,18:24:49,01,09,1, 11.9,1,1, 7.518, 10506.407, 417.584, 52796.121 25/05/06,18:24:49,02,09,1, 11.9,1,1, 7.518, 10506.354, 417.562, 52796.068 25/05/06,18:24:49,03,09,1, 11.9,1,1, 7.518, 10506.360, 417.575, 52796.024 25/05/06,18:24:49,04,09,1, 11.9,1,1, 7.518, 10506.350, 417.600, 52796.065 25/05/06,18:24:49,05,09,1, 11.9,1,1, 7.518, 10506.346, 417.626, 52796.134 25/05/06,18:24:49,06,09,1, 11.9,1,1, 7.518, 10506.287, 417.630, 52796.077 25/05/06,18:24:49,07,09,1, 11.9,1,1, 7.518, 10506.300, 417.682, 52796.080 25/05/06,18:24:49,08,09,1, 11.9,1,1, 7.518, 10506.273, 417.722, 52796.092 25/05/06,18:24:49,09,09,1, 11.9,1,1, 7.518, 10506.267, 417.710, 52796.067 25/05/06,18:24:49,10,09,1, 11.9,1,1, 7.518, 10506.250, 417.689, 52796.012 25/05/06,18:24:49,11,09,1, 11.9,1,1, 7.518, 10506.232, 417.743, 52796.062 25/05/06,18:24:49,12,09,1, 11.9,1,1, 7.518, 10506.198, 417.785, 52796.105 25/05/06,18:24:49,13,09,1, 11.9,1,1, 7.518, 10506.170, 417.804, 52796.072 25/05/06,18:24:49,14,09,1, 11.9,1,1, 7.518, 10506.179, 417.800, 52796.085 25/05/06,18:24:49,15,09,1, 11.9,1,1, 7.518, 10506.141, 417.837, 52796.111 25/05/06,18:24:49,16,09,1, 11.9,1,1, 7.518, 10506.185, 417.872, 52796.126 25/05/06,18:24:49,17,09,1, 11.9,1,1, 7.518, 10506.121, 417.885, 52796.149 25/05/06,18:24:49,18,09,1, 11.9,1,1, 7.518, 10506.118, 417.883, 52796.102 25/05/06,18:24:49,19,09,1, 11.9,1,1, 7.518, 10506.116, 417.936, 52796.109 25/05/06,18:24:50,00,09,1, 12.0,1,1, 7.519, 10506.115, 417.936, 52796.109 25/05/06,18:24:50,01,09,1, 12.0,1,1, 7.519, 10506.070, 417.945, 52796.168 25/05/06,18:24:50,02,09,1, 12.0,1,1, 7.519, 10506.040, 417.947, 52796.160 25/05/06,18:24:50,03,09,1, 12.0,1,1, 7.519, 10506.033, 418.002, 52796.200 25/05/06,18:24:50,04,09,1, 12.0,1,1, 7.519, 10506.012, 417.992, 52796.123 25/05/06,18:24:50,05,09,1, 12.0,1,1, 7.519, 10505.977, 418.020, 52796.126 25/05/06,18:24:50,06,09,1, 12.0,1,1, 7.519, 10505.952, 418.052, 52796.162 25/05/06,18:24:50,07,09,1, 12.0,1,1, 7.519, 10505.952, 418.075, 52796.209 25/05/06,18:24:50,08,09,1, 12.0,1,1, 7.519, 10505.908, 418.074, 52796.116 25/05/06,18:24:50,09,09,1, 12.0,1,1, 7.519, 10505.927, 418.105, 52796.134 25/05/06,18:24:50,10,09,1, 12.0,1,1, 7.519, 10505.904, 418.145, 52796.138 25/05/06,18:24:50,11,09,1, 12.0,1,1, 7.519, 10505.848, 418.168, 52796.343 25/05/06,18:24:50,12,09,1, 12.0,1,1, 7.519, 10505.913, 418.131, 52796.172 25/05/06,18:24:50,13,09,1, 12.0,1,1, 7.519, 10505.865, 418.146, 52796.172 25/05/06,18:24:50,14,09,1, 12.0,1,1, 7.519, 10505.860, 418.177, 52796.181 25/05/06,18:24:50,15,09,1, 12.0,1,1, 7.519, 10505.834, 418.219, 52796.171 25/05/06,18:24:50,16,09,1, 12.0,1,1, 7.519, 10505.822, 418.227, 52796.209 25/05/06,18:24:50,17,09,1, 12.0,1,1, 7.519, 10505.792, 418.245, 52796.154 25/05/06,18:24:50,18,09,1, 12.0,1,1, 7.519, 10505.798, 418.252, 52796.155 25/05/06,18:24:50,19,09,1, 12.0,1,1, 7.519, 10505.755, 418.283, 52796.194 25/05/06,18:24:51,00,09,1, 11.9,1,1, 7.516, 10505.748, 418.283, 52796.194 25/05/06,18:24:51,01,09,1, 11.9,1,1, 7.516, 10505.743, 418.288, 52796.161 25/05/06,18:24:51,02,09,1, 11.9,1,1, 7.516, 10505.731, 418.321, 52796.218 25/05/06,18:24:51,03,09,1, 11.9,1,1, 7.516, 10505.701, 418.325, 52796.259 25/05/06,18:24:51,04,09,1, 11.9,1,1, 7.516, 10505.667, 418.342, 52796.250 25/05/06,18:24:51,05,09,1, 11.9,1,1, 7.516, 10505.709, 418.378, 52796.337 25/05/06,18:24:51,06,09,1, 11.9,1,1, 7.516, 10505.652, 418.387, 52796.284 25/05/06,18:24:51,07,09,1, 11.9,1,1, 7.516, 10505.629, 418.364, 52796.185 25/05/06,18:24:51,08,09,1, 11.9,1,1, 7.516, 10505.639, 418.391, 52796.224 25/05/06,18:24:51,09,09,1, 11.9,1,1, 7.516, 10505.614, 418.427, 52796.238 25/05/06,18:24:51,10,09,1, 11.9,1,1, 7.516, 10505.627, 418.459, 52796.266 25/05/06,18:24:51,11,09,1, 11.9,1,1, 7.516, 10505.607, 418.446, 52796.171 25/05/06,18:24:51,12,09,1, 11.9,1,1, 7.516, 10505.575, 418.455, 52796.163 25/05/06,18:24:51,13,09,1, 11.9,1,1, 7.516, 10505.559, 418.478, 52796.230 25/05/06,18:24:51,14,09,1, 11.9,1,1, 7.516, 10505.523, 418.503, 52796.245 25/05/06,18:24:51,15,09,1, 11.9,1,1, 7.516, 10505.515, 418.483, 52796.202 25/05/06,18:24:51,16,09,1, 11.9,1,1, 7.516, 10505.514, 418.516, 52796.219 25/05/06,18:24:51,17,09,1, 11.9,1,1, 7.516, 10505.494, 418.526, 52796.267 25/05/06,18:24:51,18,09,1, 11.9,1,1, 7.516, 10505.497, 418.553, 52796.194 25/05/06,18:24:51,19,09,1, 11.9,1,1, 7.516, 10505.453, 418.530, 52796.147 25/05/06,18:24:52,00,09,1, 11.9,1,1, 7.518, 10505.447, 418.530, 52796.147 25/05/06,18:24:52,01,09,1, 11.9,1,1, 7.518, 10505.428, 418.572, 52796.206 25/05/06,18:24:52,02,09,1, 11.9,1,1, 7.518, 10505.430, 418.594, 52796.182 25/05/06,18:24:52,03,09,1, 11.9,1,1, 7.518, 10505.366, 418.582, 52796.150 25/05/06,18:24:52,04,09,1, 11.9,1,1, 7.518, 10505.374, 418.624, 52796.183 25/05/06,18:24:52,05,09,1, 11.9,1,1, 7.518, 10505.378, 418.622, 52796.151 25/05/06,18:24:52,06,09,1, 11.9,1,1, 7.518, 10505.341, 418.611, 52796.184 25/05/06,18:24:52,07,09,1, 11.9,1,1, 7.518, 10505.321, 418.625, 52796.220 25/05/06,18:24:52,08,09,1, 11.9,1,1, 7.518, 10505.326, 418.654, 52796.191 25/05/06,18:24:52,09,09,1, 11.9,1,1, 7.518, 10505.305, 418.675, 52796.185 25/05/06,18:24:52,10,09,1, 11.9,1,1, 7.518, 10505.298, 418.653, 52796.102 25/05/06,18:24:52,11,09,1, 11.9,1,1, 7.518, 10505.250, 418.648, 52796.047 25/05/06,18:24:52,12,09,1, 11.9,1,1, 7.518, 10505.269, 418.712, 52796.197 25/05/06,18:24:52,13,09,1, 11.9,1,1, 7.518, 10505.250, 418.721, 52796.219 25/05/06,18:24:52,14,09,1, 11.9,1,1, 7.518, 10505.220, 418.729, 52796.213 25/05/06,18:24:52,15,09,1, 11.9,1,1, 7.518, 10505.221, 418.721, 52796.194 25/05/06,18:24:52,16,09,1, 11.9,1,1, 7.518, 10505.194, 418.763, 52796.242 25/05/06,18:24:52,17,09,1, 11.9,1,1, 7.518, 10505.177, 418.745, 52796.167 25/05/06,18:24:52,18,09,1, 11.9,1,1, 7.518, 10505.157, 418.771, 52796.211 25/05/06,18:24:52,19,09,1, 11.9,1,1, 7.518, 10505.145, 418.792, 52796.206 25/05/06,18:24:53,00,09,1, 11.9,1,1, 7.516, 10505.139, 418.792, 52796.206 25/05/06,18:24:53,01,09,1, 11.9,1,1, 7.516, 10505.122, 418.774, 52796.180 25/05/06,18:24:53,02,09,1, 11.9,1,1, 7.516, 10505.115, 418.795, 52796.154 25/05/06,18:24:53,03,09,1, 11.9,1,1, 7.516, 10505.102, 418.818, 52796.162 25/05/06,18:24:53,04,09,1, 11.9,1,1, 7.516, 10505.075, 418.851, 52796.204 25/05/06,18:24:53,05,09,1, 11.9,1,1, 7.516, 10505.037, 418.826, 52796.102 25/05/06,18:24:53,06,09,1, 11.9,1,1, 7.516, 10505.043, 418.839, 52796.208 25/05/06,18:24:53,07,09,1, 11.9,1,1, 7.516, 10505.033, 418.872, 52796.206 25/05/06,18:24:53,08,09,1, 11.9,1,1, 7.516, 10505.039, 418.902, 52796.173 25/05/06,18:24:53,09,09,1, 11.9,1,1, 7.516, 10504.983, 418.892, 52796.181 25/05/06,18:24:53,10,09,1, 11.9,1,1, 7.516, 10505.000, 418.906, 52796.215 25/05/06,18:24:53,11,09,1, 11.9,1,1, 7.516, 10504.984, 418.908, 52796.266 25/05/06,18:24:53,12,09,1, 11.9,1,1, 7.516, 10504.973, 418.919, 52796.180 25/05/06,18:24:53,13,09,1, 11.9,1,1, 7.516, 10504.958, 418.943, 52796.202 25/05/06,18:24:53,14,09,1, 11.9,1,1, 7.516, 10504.957, 418.937, 52796.129 25/05/06,18:24:53,15,09,1, 11.9,1,1, 7.516, 10504.953, 418.947, 52796.251 25/05/06,18:24:53,16,09,1, 11.9,1,1, 7.516, 10504.917, 418.948, 52796.109 25/05/06,18:24:53,17,09,1, 11.9,1,1, 7.516, 10504.961, 418.960, 52796.201 25/05/06,18:24:53,18,09,1, 11.9,1,1, 7.516, 10504.921, 418.991, 52796.203 25/05/06,18:24:53,19,09,1, 11.9,1,1, 7.516, 10504.921, 418.999, 52796.212 25/05/06,18:24:54,00,09,1, 11.9,1,1, 7.521, 10504.913, 418.999, 52796.212 25/05/06,18:24:54,01,09,1, 11.9,1,1, 7.521, 10504.897, 419.010, 52796.187 25/05/06,18:24:54,02,09,1, 11.9,1,1, 7.521, 10504.891, 419.026, 52796.164 25/05/06,18:24:54,03,09,1, 11.9,1,1, 7.521, 10504.855, 419.067, 52796.266 25/05/06,18:24:54,04,09,1, 11.9,1,1, 7.521, 10504.847, 419.012, 52796.211 25/05/06,18:24:54,05,09,1, 11.9,1,1, 7.521, 10504.867, 419.058, 52796.159 25/05/06,18:24:54,06,09,1, 11.9,1,1, 7.521, 10504.833, 419.067, 52796.246 25/05/06,18:24:54,07,09,1, 11.9,1,1, 7.521, 10504.832, 419.066, 52796.173 25/05/06,18:24:54,08,09,1, 11.9,1,1, 7.521, 10504.828, 419.066, 52796.172 25/05/06,18:24:54,09,09,1, 11.9,1,1, 7.521, 10504.822, 419.086, 52796.270 25/05/06,18:24:54,10,09,1, 11.9,1,1, 7.521, 10504.814, 419.116, 52796.188 25/05/06,18:24:54,11,09,1, 11.9,1,1, 7.521, 10504.810, 419.081, 52796.164 25/05/06,18:24:54,12,09,1, 11.9,1,1, 7.521, 10504.793, 419.108, 52796.178 25/05/06,18:24:54,13,09,1, 11.9,1,1, 7.521, 10504.797, 419.114, 52796.201 25/05/06,18:24:54,14,09,1, 11.9,1,1, 7.521, 10504.811, 419.144, 52796.225 25/05/06,18:24:54,15,09,1, 11.9,1,1, 7.521, 10504.772, 419.137, 52796.211 25/05/06,18:24:54,16,09,1, 11.9,1,1, 7.521, 10504.778, 419.151, 52796.240 25/05/06,18:24:54,17,09,1, 11.9,1,1, 7.521, 10504.766, 419.154, 52796.065 25/05/06,18:24:54,18,09,1, 11.9,1,1, 7.521, 10504.736, 419.190, 52796.185 25/05/06,18:24:54,19,09,1, 11.9,1,1, 7.521, 10504.724, 419.157, 52796.238 25/05/06,18:24:55,00,09,1, 11.9,1,1, 7.514, 10504.721, 419.157, 52796.238 25/05/06,18:24:55,01,09,1, 11.9,1,1, 7.514, 10504.703, 419.213, 52796.198 25/05/06,18:24:55,02,09,1, 11.9,1,1, 7.514, 10504.745, 419.213, 52796.213 25/05/06,18:24:55,03,09,1, 11.9,1,1, 7.514, 10504.682, 419.170, 52796.117 25/05/06,18:24:55,04,09,1, 11.9,1,1, 7.514, 10504.685, 419.205, 52796.167 25/05/06,18:24:55,05,09,1, 11.9,1,1, 7.514, 10504.701, 419.235, 52796.177 25/05/06,18:24:55,06,09,1, 11.9,1,1, 7.514, 10504.661, 419.230, 52796.139 25/05/06,18:24:55,07,09,1, 11.9,1,1, 7.514, 10504.637, 419.223, 52796.217 25/05/06,18:24:55,08,09,1, 11.9,1,1, 7.514, 10504.655, 419.249, 52796.137 25/05/06,18:24:55,09,09,1, 11.9,1,1, 7.514, 10504.623, 419.242, 52796.139 25/05/06,18:24:55,10,09,1, 11.9,1,1, 7.514, 10504.608, 419.295, 52796.161 25/05/06,18:24:55,11,09,1, 11.9,1,1, 7.514, 10504.638, 419.256, 52796.149 25/05/06,18:24:55,12,09,1, 11.9,1,1, 7.514, 10504.622, 419.278, 52796.192 25/05/06,18:24:55,13,09,1, 11.9,1,1, 7.514, 10504.613, 419.298, 52796.202 25/05/06,18:24:55,14,09,1, 11.9,1,1, 7.514, 10504.578, 419.262, 52796.164 25/05/06,18:24:55,15,09,1, 11.9,1,1, 7.514, 10504.565, 419.303, 52796.123 25/05/06,18:24:55,16,09,1, 11.9,1,1, 7.514, 10504.588, 419.318, 52796.113 25/05/06,18:24:55,17,09,1, 11.9,1,1, 7.514, 10504.574, 419.311, 52796.204 25/05/06,18:24:55,18,09,1, 11.9,1,1, 7.514, 10504.564, 419.317, 52796.136 25/05/06,18:24:55,19,09,1, 11.9,1,1, 7.514, 10504.536, 419.309, 52796.177 25/05/06,18:24:56,00,09,1, 11.9,1,1, 7.519, 10504.529, 419.309, 52796.177 25/05/06,18:24:56,01,09,1, 11.9,1,1, 7.519, 10504.496, 419.343, 52796.123 25/05/06,18:24:56,02,09,1, 11.9,1,1, 7.519, 10504.494, 419.337, 52796.107 25/05/06,18:24:56,03,09,1, 11.9,1,1, 7.519, 10504.493, 419.355, 52796.145 25/05/06,18:24:56,04,09,1, 11.9,1,1, 7.519, 10504.454, 419.385, 52796.169 25/05/06,18:24:56,05,09,1, 11.9,1,1, 7.519, 10504.440, 419.385, 52796.108 25/05/06,18:24:56,06,09,1, 11.9,1,1, 7.519, 10504.435, 419.408, 52796.135 25/05/06,18:24:56,07,09,1, 11.9,1,1, 7.519, 10504.443, 419.370, 52796.074 25/05/06,18:24:56,08,09,1, 11.9,1,1, 7.519, 10504.440, 419.388, 52796.067 25/05/06,18:24:56,09,09,1, 11.9,1,1, 7.519, 10504.398, 419.402, 52796.178 25/05/06,18:24:56,10,09,1, 11.9,1,1, 7.519, 10504.398, 419.382, 52796.122 25/05/06,18:24:56,11,09,1, 11.9,1,1, 7.519, 10504.375, 419.396, 52796.096 25/05/06,18:24:56,12,09,1, 11.9,1,1, 7.519, 10504.362, 419.416, 52796.162 25/05/06,18:24:56,13,09,1, 11.9,1,1, 7.519, 10504.328, 419.415, 52796.135 25/05/06,18:24:56,14,09,1, 11.9,1,1, 7.519, 10504.373, 419.418, 52796.105 25/05/06,18:24:56,15,09,1, 11.9,1,1, 7.519, 10504.334, 419.468, 52796.076 25/05/06,18:24:56,16,09,1, 11.9,1,1, 7.519, 10504.299, 419.467, 52796.113 25/05/06,18:24:56,17,09,1, 11.9,1,1, 7.519, 10504.266, 419.437, 52796.057 25/05/06,18:24:56,18,09,1, 11.9,1,1, 7.519, 10504.268, 419.479, 52796.184 25/05/06,18:24:56,19,09,1, 11.9,1,1, 7.519, 10504.250, 419.478, 52796.083 25/05/06,18:24:57,00,09,1, 11.9,1,1, 7.520, 10504.246, 419.478, 52796.083 25/05/06,18:24:57,01,09,1, 11.9,1,1, 7.520, 10504.226, 419.466, 52796.172 25/05/06,18:24:57,02,09,1, 11.9,1,1, 7.520, 10504.215, 419.508, 52796.180 25/05/06,18:24:57,03,09,1, 11.9,1,1, 7.520, 10504.238, 419.499, 52796.240 25/05/06,18:24:57,04,09,1, 11.9,1,1, 7.520, 10504.170, 419.484, 52796.240 25/05/06,18:24:57,05,09,1, 11.9,1,1, 7.520, 10504.165, 419.506, 52796.230 25/05/06,18:24:57,06,09,1, 11.9,1,1, 7.520, 10504.151, 419.530, 52796.203 25/05/06,18:24:57,07,09,1, 11.9,1,1, 7.520, 10504.128, 419.518, 52796.201 25/05/06,18:24:57,08,09,1, 11.9,1,1, 7.520, 10504.117, 419.545, 52796.254 25/05/06,18:24:57,09,09,1, 11.9,1,1, 7.520, 10504.100, 419.546, 52796.170 25/05/06,18:24:57,10,09,1, 11.9,1,1, 7.520, 10504.092, 419.570, 52796.197 25/05/06,18:24:57,11,09,1, 11.9,1,1, 7.520, 10504.083, 419.551, 52796.237 25/05/06,18:24:57,12,09,1, 11.9,1,1, 7.520, 10504.033, 419.563, 52796.183 25/05/06,18:24:57,13,09,1, 11.9,1,1, 7.520, 10504.032, 419.577, 52796.250 25/05/06,18:24:57,14,09,1, 11.9,1,1, 7.520, 10504.026, 419.575, 52796.151 25/05/06,18:24:57,15,09,1, 11.9,1,1, 7.520, 10503.986, 419.609, 52796.186 25/05/06,18:24:57,16,09,1, 11.9,1,1, 7.520, 10503.974, 419.617, 52796.310 25/05/06,18:24:57,17,09,1, 11.9,1,1, 7.520, 10503.951, 419.616, 52796.206 25/05/06,18:24:57,18,09,1, 11.9,1,1, 7.520, 10503.944, 419.636, 52796.190 25/05/06,18:24:57,19,09,1, 11.9,1,1, 7.520, 10503.927, 419.626, 52796.196 25/05/06,18:24:58,00,09,1, 11.9,1,1, 7.517, 10503.920, 419.626, 52796.196 25/05/06,18:24:58,01,09,1, 11.9,1,1, 7.517, 10503.867, 419.680, 52796.257 25/05/06,18:24:58,02,09,1, 11.9,1,1, 7.517, 10503.840, 419.679, 52796.161 25/05/06,18:24:58,03,09,1, 11.9,1,1, 7.517, 10503.827, 419.683, 52796.192 25/05/06,18:24:58,04,09,1, 11.9,1,1, 7.517, 10503.785, 419.674, 52796.215 25/05/06,18:24:58,05,09,1, 11.9,1,1, 7.517, 10503.777, 419.713, 52796.178 25/05/06,18:24:58,06,09,1, 11.9,1,1, 7.517, 10503.747, 419.704, 52796.285 25/05/06,18:24:58,07,09,1, 11.9,1,1, 7.517, 10503.731, 419.709, 52796.224 25/05/06,18:24:58,08,09,1, 11.9,1,1, 7.517, 10503.724, 419.716, 52796.230 25/05/06,18:24:58,09,09,1, 11.9,1,1, 7.517, 10503.689, 419.729, 52796.257 25/05/06,18:24:58,10,09,1, 11.9,1,1, 7.517, 10503.641, 419.748, 52796.245 25/05/06,18:24:58,11,09,1, 11.9,1,1, 7.517, 10503.637, 419.754, 52796.191 25/05/06,18:24:58,12,09,1, 11.9,1,1, 7.517, 10503.625, 419.756, 52796.257 25/05/06,18:24:58,13,09,1, 11.9,1,1, 7.517, 10503.583, 419.780, 52796.264 25/05/06,18:24:58,14,09,1, 11.9,1,1, 7.517, 10503.571, 419.782, 52796.213 25/05/06,18:24:58,15,09,1, 11.9,1,1, 7.517, 10503.556, 419.786, 52796.237 25/05/06,18:24:58,16,09,1, 11.9,1,1, 7.517, 10503.537, 419.810, 52796.222 25/05/06,18:24:58,17,09,1, 11.9,1,1, 7.517, 10503.519, 419.803, 52796.180 25/05/06,18:24:58,18,09,1, 11.9,1,1, 7.517, 10503.490, 419.812, 52796.183 25/05/06,18:24:58,19,09,1, 11.9,1,1, 7.517, 10503.471, 419.835, 52796.285 25/05/06,18:24:59,00,09,1, 11.9,1,1, 7.516, 10503.470, 419.835, 52796.285 25/05/06,18:24:59,01,09,1, 11.9,1,1, 7.516, 10503.388, 419.839, 52796.224 25/05/06,18:24:59,02,09,1, 11.9,1,1, 7.516, 10503.381, 419.874, 52796.264 25/05/06,18:24:59,03,09,1, 11.9,1,1, 7.516, 10503.354, 419.879, 52796.205 25/05/06,18:24:59,04,09,1, 11.9,1,1, 7.516, 10503.343, 419.886, 52796.294 25/05/06,18:24:59,05,09,1, 11.9,1,1, 7.516, 10503.299, 419.889, 52796.248 25/05/06,18:24:59,06,09,1, 11.9,1,1, 7.516, 10503.302, 419.899, 52796.197 25/05/06,18:24:59,07,09,1, 11.9,1,1, 7.516, 10503.265, 419.909, 52796.287 25/05/06,18:24:59,08,09,1, 11.9,1,1, 7.516, 10503.252, 419.901, 52796.181 25/05/06,18:24:59,09,09,1, 11.9,1,1, 7.516, 10503.224, 419.939, 52796.196 25/05/06,18:24:59,10,09,1, 11.9,1,1, 7.516, 10503.208, 419.939, 52796.232 25/05/06,18:24:59,11,09,1, 11.9,1,1, 7.516, 10503.151, 419.933, 52796.296 25/05/06,18:24:59,12,09,1, 11.9,1,1, 7.516, 10503.136, 419.939, 52796.288 25/05/06,18:24:59,13,09,1, 11.9,1,1, 7.516, 10503.142, 419.960, 52796.245 25/05/06,18:24:59,14,09,1, 11.9,1,1, 7.516, 10503.109, 419.973, 52796.247 25/05/06,18:24:59,15,09,1, 11.9,1,1, 7.516, 10503.112, 419.953, 52796.214 25/05/06,18:24:59,16,09,1, 11.9,1,1, 7.516, 10503.048, 419.992, 52796.271 25/05/06,18:24:59,17,09,1, 11.9,1,1, 7.516, 10503.049, 420.001, 52796.183 25/05/06,18:24:59,18,09,1, 11.9,1,1, 7.516, 10503.040, 420.004, 52796.231 25/05/06,18:24:59,19,09,1, 11.9,1,1, 7.516, 10502.991, 420.014, 52796.278 25/05/06,18:25:00,00,09,1, 11.9,1,1, 7.518, 10502.986, 420.014, 52796.278 25/05/06,18:25:00,01,09,1, 11.9,1,1, 7.518, 10502.927, 420.019, 52796.186 25/05/06,18:25:00,02,09,1, 11.9,1,1, 7.518, 10502.927, 420.017, 52796.149 25/05/06,18:25:00,03,09,1, 11.9,1,1, 7.518, 10502.900, 420.016, 52796.030 25/05/06,18:25:00,04,09,1, 11.9,1,1, 7.518, 10502.866, 420.097, 52796.117 25/05/06,18:25:00,05,09,1, 11.9,1,1, 7.518, 10502.847, 420.092, 52796.131 25/05/06,18:25:00,06,09,1, 11.9,1,1, 7.518, 10502.860, 420.078, 52796.056 25/05/06,18:25:00,07,09,1, 11.9,1,1, 7.518, 10502.820, 420.090, 52796.107 25/05/06,18:25:00,08,09,1, 11.9,1,1, 7.518, 10502.783, 420.115, 52796.112 25/05/06,18:25:00,09,09,1, 11.9,1,1, 7.518, 10502.778, 420.126, 52796.145 25/05/06,18:25:00,10,09,1, 11.9,1,1, 7.518, 10502.735, 420.123, 52796.074 25/05/06,18:25:00,11,09,1, 11.9,1,1, 7.518, 10502.714, 420.113, 52796.103 25/05/06,18:25:00,12,09,1, 11.9,1,1, 7.518, 10502.696, 420.152, 52796.100 25/05/06,18:25:00,13,09,1, 11.9,1,1, 7.518, 10502.662, 420.173, 52796.092 25/05/06,18:25:00,14,09,1, 11.9,1,1, 7.518, 10502.648, 420.192, 52796.086 25/05/06,18:25:00,15,09,1, 11.9,1,1, 7.518, 10502.642, 420.183, 52796.056 25/05/06,18:25:00,16,09,1, 11.9,1,1, 7.518, 10502.622, 420.223, 52796.156 25/05/06,18:25:00,17,09,1, 11.9,1,1, 7.518, 10502.592, 420.206, 52796.088 25/05/06,18:25:00,18,09,1, 11.9,1,1, 7.518, 10502.569, 420.209, 52796.118 25/05/06,18:25:00,19,09,1, 11.9,1,1, 7.518, 10502.572, 420.235, 52796.131 25/05/06,18:25:01,00,09,1, 11.9,1,1, 7.511, 10502.568, 420.235, 52796.131 25/05/06,18:25:01,01,09,1, 11.9,1,1, 7.511, 10502.514, 420.260, 52796.177 25/05/06,18:25:01,02,09,1, 11.9,1,1, 7.511, 10502.509, 420.277, 52796.102 25/05/06,18:25:01,03,09,1, 11.9,1,1, 7.511, 10502.482, 420.288, 52796.098 25/05/06,18:25:01,04,09,1, 11.9,1,1, 7.511, 10502.461, 420.308, 52796.126 25/05/06,18:25:01,05,09,1, 11.9,1,1, 7.511, 10502.478, 420.314, 52796.200 25/05/06,18:25:01,06,09,1, 11.9,1,1, 7.511, 10502.422, 420.291, 52796.124 25/05/06,18:25:01,07,09,1, 11.9,1,1, 7.511, 10502.421, 420.347, 52796.136 25/05/06,18:25:01,08,09,1, 11.9,1,1, 7.511, 10502.408, 420.358, 52796.080 25/05/06,18:25:01,09,09,1, 11.9,1,1, 7.511, 10502.389, 420.358, 52796.121 25/05/06,18:25:01,10,09,1, 11.9,1,1, 7.511, 10502.387, 420.338, 52796.051 25/05/06,18:25:01,11,09,1, 11.9,1,1, 7.511, 10502.361, 420.392, 52796.063 25/05/06,18:25:01,12,09,1, 11.9,1,1, 7.511, 10502.333, 420.406, 52796.095 25/05/06,18:25:01,13,09,1, 11.9,1,1, 7.511, 10502.325, 420.380, 52796.131 25/05/06,18:25:01,14,09,1, 11.9,1,1, 7.511, 10502.311, 420.398, 52796.166 25/05/06,18:25:01,15,09,1, 11.9,1,1, 7.511, 10502.306, 420.397, 52796.073 25/05/06,18:25:01,16,09,1, 11.9,1,1, 7.511, 10502.281, 420.453, 52796.165 25/05/06,18:25:01,17,09,1, 11.9,1,1, 7.511, 10502.272, 420.449, 52796.079 25/05/06,18:25:01,18,09,1, 11.9,1,1, 7.511, 10502.241, 420.463, 52796.308 25/05/06,18:25:01,19,09,1, 11.9,1,1, 7.511, 10502.254, 420.456, 52796.055 25/05/06,18:25:02,00,09,1, 11.9,1,1, 7.517, 10502.251, 420.456, 52796.055 25/05/06,18:25:02,01,09,1, 11.9,1,1, 7.517, 10502.192, 420.479, 52796.064 25/05/06,18:25:02,02,09,1, 11.9,1,1, 7.517, 10502.184, 420.480, 52796.094 25/05/06,18:25:02,03,09,1, 11.9,1,1, 7.517, 10502.173, 420.495, 52796.094 25/05/06,18:25:02,04,09,1, 11.9,1,1, 7.517, 10502.154, 420.527, 52796.134 25/05/06,18:25:02,05,09,1, 11.9,1,1, 7.517, 10502.112, 420.511, 52796.119 25/05/06,18:25:02,06,09,1, 11.9,1,1, 7.517, 10502.098, 420.530, 52796.160 25/05/06,18:25:02,07,09,1, 11.9,1,1, 7.517, 10502.094, 420.544, 52796.095 25/05/06,18:25:02,08,09,1, 11.9,1,1, 7.517, 10502.065, 420.535, 52796.084 25/05/06,18:25:02,09,09,1, 11.9,1,1, 7.517, 10502.052, 420.552, 52796.168 25/05/06,18:25:02,10,09,1, 11.9,1,1, 7.517, 10502.047, 420.577, 52796.187 25/05/06,18:25:02,11,09,1, 11.9,1,1, 7.517, 10502.029, 420.602, 52796.120 25/05/06,18:25:02,12,09,1, 11.9,1,1, 7.517, 10502.008, 420.594, 52796.301 25/05/06,18:25:02,13,09,1, 11.9,1,1, 7.517, 10501.991, 420.591, 52796.100 25/05/06,18:25:02,14,09,1, 11.9,1,1, 7.517, 10501.999, 420.618, 52796.205 25/05/06,18:25:02,15,09,1, 11.9,1,1, 7.517, 10501.970, 420.653, 52796.069 25/05/06,18:25:02,16,09,1, 11.9,1,1, 7.517, 10501.943, 420.641, 52796.056 25/05/06,18:25:02,17,09,1, 11.9,1,1, 7.517, 10501.961, 420.614, 52796.076 25/05/06,18:25:02,18,09,1, 11.9,1,1, 7.517, 10501.918, 420.642, 52796.103 25/05/06,18:25:02,19,09,1, 11.9,1,1, 7.517, 10501.916, 420.671, 52796.157 25/05/06,18:25:03,00,09,1, 11.9,1,1, 7.514, 10501.909, 420.671, 52796.157 25/05/06,18:25:03,01,09,1, 11.9,1,1, 7.514, 10501.882, 420.663, 52796.084 25/05/06,18:25:03,02,09,1, 11.9,1,1, 7.514, 10501.866, 420.702, 52796.088 25/05/06,18:25:03,03,09,1, 11.9,1,1, 7.514, 10501.842, 420.698, 52796.124 25/05/06,18:25:03,04,09,1, 11.9,1,1, 7.514, 10501.822, 420.716, 52796.117 25/05/06,18:25:03,05,09,1, 11.9,1,1, 7.514, 10501.813, 420.703, 52796.096 25/05/06,18:25:03,06,09,1, 11.9,1,1, 7.514, 10501.801, 420.706, 52796.198 25/05/06,18:25:03,07,09,1, 11.9,1,1, 7.514, 10501.800, 420.744, 52796.128 25/05/06,18:25:03,08,09,1, 11.9,1,1, 7.514, 10501.791, 420.739, 52796.087 25/05/06,18:25:03,09,09,1, 11.9,1,1, 7.514, 10501.780, 420.745, 52796.126 25/05/06,18:25:03,10,09,1, 11.9,1,1, 7.514, 10501.735, 420.759, 52796.116 25/05/06,18:25:03,11,09,1, 11.9,1,1, 7.514, 10501.736, 420.746, 52796.099 25/05/06,18:25:03,12,09,1, 11.9,1,1, 7.514, 10501.707, 420.760, 52796.160 25/05/06,18:25:03,13,09,1, 11.9,1,1, 7.514, 10501.717, 420.769, 52796.133 25/05/06,18:25:03,14,09,1, 11.9,1,1, 7.514, 10501.703, 420.778, 52796.175 25/05/06,18:25:03,15,09,1, 11.9,1,1, 7.514, 10501.694, 420.794, 52796.098 25/05/06,18:25:03,16,09,1, 11.9,1,1, 7.514, 10501.669, 420.789, 52796.128 25/05/06,18:25:03,17,09,1, 11.9,1,1, 7.514, 10501.645, 420.773, 52796.056 25/05/06,18:25:03,18,09,1, 11.9,1,1, 7.514, 10501.659, 420.798, 52796.092 25/05/06,18:25:03,19,09,1, 11.9,1,1, 7.514, 10501.639, 420.809, 52796.100 25/05/06,18:25:04,00,09,1, 11.8,1,1, 7.512, 10501.634, 420.809, 52796.100 25/05/06,18:25:04,01,09,1, 11.8,1,1, 7.512, 10501.586, 420.779, 52796.131 25/05/06,18:25:04,02,09,1, 11.8,1,1, 7.512, 10501.597, 420.796, 52796.072 25/05/06,18:25:04,03,09,1, 11.8,1,1, 7.512, 10501.593, 420.820, 52795.937 25/05/06,18:25:04,04,09,1, 11.8,1,1, 7.512, 10501.577, 420.802, 52796.149 25/05/06,18:25:04,05,09,1, 11.8,1,1, 7.512, 10501.557, 420.806, 52796.074 25/05/06,18:25:04,06,09,1, 11.8,1,1, 7.512, 10501.513, 420.832, 52796.144 25/05/06,18:25:04,07,09,1, 11.8,1,1, 7.512, 10501.498, 420.854, 52796.172 25/05/06,18:25:04,08,09,1, 11.8,1,1, 7.512, 10501.481, 420.866, 52796.097 25/05/06,18:25:04,09,09,1, 11.8,1,1, 7.512, 10501.436, 420.848, 52796.120 25/05/06,18:25:04,10,09,1, 11.8,1,1, 7.512, 10501.447, 420.848, 52796.117 25/05/06,18:25:04,11,09,1, 11.8,1,1, 7.512, 10501.429, 420.858, 52796.063 25/05/06,18:25:04,12,09,1, 11.8,1,1, 7.512, 10501.419, 420.866, 52796.074 25/05/06,18:25:04,13,09,1, 11.8,1,1, 7.512, 10501.415, 420.874, 52796.109 25/05/06,18:25:04,14,09,1, 11.8,1,1, 7.512, 10501.374, 420.887, 52796.119 25/05/06,18:25:04,15,09,1, 11.8,1,1, 7.512, 10501.361, 420.865, 52796.130 25/05/06,18:25:04,16,09,1, 11.8,1,1, 7.512, 10501.334, 420.844, 52796.024 25/05/06,18:25:04,17,09,1, 11.8,1,1, 7.512, 10501.327, 420.876, 52796.061 25/05/06,18:25:04,18,09,1, 11.8,1,1, 7.512, 10501.289, 420.895, 52796.093 25/05/06,18:25:04,19,09,1, 11.8,1,1, 7.512, 10501.294, 420.865, 52796.029 25/05/06,18:25:05,00,09,1, 11.9,1,1, 7.511, 10501.292, 420.865, 52796.029 25/05/06,18:25:05,01,09,1, 11.9,1,1, 7.511, 10501.230, 420.882, 52796.094 25/05/06,18:25:05,02,09,1, 11.9,1,1, 7.511, 10501.212, 420.894, 52796.124 25/05/06,18:25:05,03,09,1, 11.9,1,1, 7.511, 10501.230, 420.866, 52796.150 25/05/06,18:25:05,04,09,1, 11.9,1,1, 7.511, 10501.213, 420.834, 52796.026 25/05/06,18:25:05,05,09,1, 11.9,1,1, 7.511, 10501.166, 420.877, 52796.092 25/05/06,18:25:05,06,09,1, 11.9,1,1, 7.511, 10501.161, 420.898, 52796.123 25/05/06,18:25:05,07,09,1, 11.9,1,1, 7.511, 10501.128, 420.871, 52795.996 25/05/06,18:25:05,08,09,1, 11.9,1,1, 7.511, 10501.095, 420.874, 52796.088 25/05/06,18:25:05,09,09,1, 11.9,1,1, 7.511, 10501.101, 420.874, 52796.042 25/05/06,18:25:05,10,09,1, 11.9,1,1, 7.511, 10501.093, 420.873, 52796.027 25/05/06,18:25:05,11,09,1, 11.9,1,1, 7.511, 10501.073, 420.893, 52796.034 25/05/06,18:25:05,12,09,1, 11.9,1,1, 7.511, 10501.030, 420.887, 52795.791 25/05/06,18:25:05,13,09,1, 11.9,1,1, 7.511, 10500.992, 420.934, 52796.049 25/05/06,18:25:05,14,09,1, 11.9,1,1, 7.511, 10500.974, 420.912, 52796.130 25/05/06,18:25:05,15,09,1, 11.9,1,1, 7.511, 10500.939, 420.897, 52796.026 25/05/06,18:25:05,16,09,1, 11.9,1,1, 7.511, 10500.938, 420.933, 52796.058 25/05/06,18:25:05,17,09,1, 11.9,1,1, 7.511, 10500.920, 420.963, 52795.989 25/05/06,18:25:05,18,09,1, 11.9,1,1, 7.511, 10500.888, 420.914, 52796.075 25/05/06,18:25:05,19,09,1, 11.9,1,1, 7.511, 10500.866, 420.911, 52796.048 25/05/06,18:25:06,00,09,1, 11.9,1,1, 7.515, 10500.866, 420.911, 52796.048 25/05/06,18:25:06,01,09,1, 11.9,1,1, 7.515, 10500.829, 420.965, 52796.010 25/05/06,18:25:06,02,09,1, 11.9,1,1, 7.515, 10500.814, 420.953, 52796.010 25/05/06,18:25:06,03,09,1, 11.9,1,1, 7.515, 10500.781, 420.924, 52796.044 25/05/06,18:25:06,04,09,1, 11.9,1,1, 7.515, 10500.740, 420.969, 52796.074 25/05/06,18:25:06,05,09,1, 11.9,1,1, 7.515, 10500.750, 420.979, 52796.076 25/05/06,18:25:06,06,09,1, 11.9,1,1, 7.515, 10500.710, 420.964, 52796.066 25/05/06,18:25:06,07,09,1, 11.9,1,1, 7.515, 10500.725, 420.956, 52795.972 25/05/06,18:25:06,08,09,1, 11.9,1,1, 7.515, 10500.691, 420.958, 52796.073 25/05/06,18:25:06,09,09,1, 11.9,1,1, 7.515, 10500.662, 420.983, 52795.953 25/05/06,18:25:06,10,09,1, 11.9,1,1, 7.515, 10500.608, 420.983, 52795.979 25/05/06,18:25:06,11,09,1, 11.9,1,1, 7.515, 10500.589, 420.980, 52796.009 25/05/06,18:25:06,12,09,1, 11.9,1,1, 7.515, 10500.607, 420.970, 52796.012 25/05/06,18:25:06,13,09,1, 11.9,1,1, 7.515, 10500.571, 420.994, 52795.965 25/05/06,18:25:06,14,09,1, 11.9,1,1, 7.515, 10500.558, 421.003, 52795.957 25/05/06,18:25:06,15,09,1, 11.9,1,1, 7.515, 10500.507, 420.991, 52795.885 25/05/06,18:25:06,16,09,1, 11.9,1,1, 7.515, 10500.499, 421.001, 52796.045 25/05/06,18:25:06,17,09,1, 11.9,1,1, 7.515, 10500.485, 421.004, 52796.010 25/05/06,18:25:06,18,09,1, 11.9,1,1, 7.515, 10500.480, 420.992, 52795.972 25/05/06,18:25:06,19,09,1, 11.9,1,1, 7.515, 10500.448, 421.017, 52796.013 25/05/06,18:25:07,00,09,1, 12.0,1,1, 7.515, 10500.441, 421.017, 52796.013 25/05/06,18:25:07,01,09,1, 12.0,1,1, 7.515, 10500.394, 421.015, 52795.993 25/05/06,18:25:07,02,09,1, 12.0,1,1, 7.515, 10500.375, 421.038, 52796.016 25/05/06,18:25:07,03,09,1, 12.0,1,1, 7.515, 10500.342, 421.030, 52796.026 25/05/06,18:25:07,04,09,1, 12.0,1,1, 7.515, 10500.323, 421.066, 52796.069 25/05/06,18:25:07,05,09,1, 12.0,1,1, 7.515, 10500.326, 421.049, 52796.064 25/05/06,18:25:07,06,09,1, 12.0,1,1, 7.515, 10500.270, 421.040, 52795.997 25/05/06,18:25:07,07,09,1, 12.0,1,1, 7.515, 10500.250, 421.022, 52795.981 25/05/06,18:25:07,08,09,1, 12.0,1,1, 7.515, 10500.242, 421.078, 52796.076 25/05/06,18:25:07,09,09,1, 12.0,1,1, 7.515, 10500.206, 421.077, 52796.000 25/05/06,18:25:07,10,09,1, 12.0,1,1, 7.515, 10500.207, 421.050, 52795.956 25/05/06,18:25:07,11,09,1, 12.0,1,1, 7.515, 10500.178, 421.057, 52796.003 25/05/06,18:25:07,12,09,1, 12.0,1,1, 7.515, 10500.168, 421.085, 52795.987 25/05/06,18:25:07,13,09,1, 12.0,1,1, 7.515, 10500.134, 421.107, 52795.986 25/05/06,18:25:07,14,09,1, 12.0,1,1, 7.515, 10500.091, 421.087, 52795.922 25/05/06,18:25:07,15,09,1, 12.0,1,1, 7.515, 10500.072, 421.076, 52795.896 25/05/06,18:25:07,16,09,1, 12.0,1,1, 7.515, 10500.052, 421.093, 52795.986 25/05/06,18:25:07,17,09,1, 12.0,1,1, 7.515, 10500.051, 421.100, 52795.981 25/05/06,18:25:07,18,09,1, 12.0,1,1, 7.515, 10499.997, 421.102, 52795.898 25/05/06,18:25:07,19,09,1, 12.0,1,1, 7.515, 10500.005, 421.114, 52795.960 25/05/06,18:25:08,00,09,1, 11.9,1,1, 7.511, 10499.998, 421.114, 52795.960 25/05/06,18:25:08,01,09,1, 11.9,1,1, 7.511, 10499.951, 421.137, 52795.913 25/05/06,18:25:08,02,09,1, 11.9,1,1, 7.511, 10499.956, 421.118, 52795.952 25/05/06,18:25:08,03,09,1, 11.9,1,1, 7.511, 10499.938, 421.172, 52796.015 25/05/06,18:25:08,04,09,1, 11.9,1,1, 7.511, 10499.899, 421.193, 52796.005 25/05/06,18:25:08,05,09,1, 11.9,1,1, 7.511, 10499.892, 421.132, 52795.946 25/05/06,18:25:08,06,09,1, 11.9,1,1, 7.511, 10499.860, 421.153, 52795.901 25/05/06,18:25:08,07,09,1, 11.9,1,1, 7.511, 10499.834, 421.197, 52795.924 25/05/06,18:25:08,08,09,1, 11.9,1,1, 7.511, 10499.813, 421.223, 52795.945 25/05/06,18:25:08,09,09,1, 11.9,1,1, 7.511, 10499.809, 421.173, 52795.930 25/05/06,18:25:08,10,09,1, 11.9,1,1, 7.511, 10499.779, 421.183, 52795.915 25/05/06,18:25:08,11,09,1, 11.9,1,1, 7.511, 10499.777, 421.211, 52795.939 25/05/06,18:25:08,12,09,1, 11.9,1,1, 7.511, 10499.725, 421.239, 52795.962 25/05/06,18:25:08,13,09,1, 11.9,1,1, 7.511, 10499.717, 421.246, 52795.926 25/05/06,18:25:08,14,09,1, 11.9,1,1, 7.511, 10499.723, 421.230, 52795.874 25/05/06,18:25:08,15,09,1, 11.9,1,1, 7.511, 10499.681, 421.262, 52795.964 25/05/06,18:25:08,16,09,1, 11.9,1,1, 7.511, 10499.675, 421.275, 52795.950 25/05/06,18:25:08,17,09,1, 11.9,1,1, 7.511, 10499.625, 421.245, 52795.985 25/05/06,18:25:08,18,09,1, 11.9,1,1, 7.511, 10499.641, 421.300, 52795.988 25/05/06,18:25:08,19,09,1, 11.9,1,1, 7.511, 10499.595, 421.280, 52795.856 25/05/06,18:25:09,00,09,1, 11.9,1,1, 7.516, 10499.589, 421.280, 52795.856 25/05/06,18:25:09,01,09,1, 11.9,1,1, 7.516, 10499.555, 421.297, 52796.013 25/05/06,18:25:09,02,09,1, 11.9,1,1, 7.516, 10499.500, 421.323, 52795.996 25/05/06,18:25:09,03,09,1, 11.9,1,1, 7.516, 10499.517, 421.341, 52795.977 25/05/06,18:25:09,04,09,1, 11.9,1,1, 7.516, 10499.494, 421.351, 52796.053 25/05/06,18:25:09,05,09,1, 11.9,1,1, 7.516, 10499.494, 421.347, 52796.038 25/05/06,18:25:09,06,09,1, 11.9,1,1, 7.516, 10499.452, 421.363, 52796.055 25/05/06,18:25:09,07,09,1, 11.9,1,1, 7.516, 10499.424, 421.394, 52796.042 25/05/06,18:25:09,08,09,1, 11.9,1,1, 7.516, 10499.400, 421.387, 52795.947 25/05/06,18:25:09,09,09,1, 11.9,1,1, 7.516, 10499.393, 421.406, 52795.991 25/05/06,18:25:09,10,09,1, 11.9,1,1, 7.516, 10499.384, 421.434, 52796.037 25/05/06,18:25:09,11,09,1, 11.9,1,1, 7.516, 10499.350, 421.437, 52796.004 25/05/06,18:25:09,12,09,1, 11.9,1,1, 7.516, 10499.316, 421.417, 52795.908 25/05/06,18:25:09,13,09,1, 11.9,1,1, 7.516, 10499.300, 421.439, 52796.033 25/05/06,18:25:09,14,09,1, 11.9,1,1, 7.516, 10499.271, 421.476, 52796.020 25/05/06,18:25:09,15,09,1, 11.9,1,1, 7.516, 10499.259, 421.499, 52796.070 25/05/06,18:25:09,16,09,1, 11.9,1,1, 7.516, 10499.237, 421.498, 52795.990 25/05/06,18:25:09,17,09,1, 11.9,1,1, 7.516, 10499.235, 421.499, 52795.927 25/05/06,18:25:09,18,09,1, 11.9,1,1, 7.516, 10499.201, 421.532, 52796.075 25/05/06,18:25:09,19,09,1, 11.9,1,1, 7.516, 10499.184, 421.542, 52795.987 25/05/06,18:25:10,00,09,1, 11.9,1,1, 7.518, 10499.181, 421.542, 52795.987 25/05/06,18:25:10,01,09,1, 11.9,1,1, 7.518, 10499.159, 421.561, 52796.043 25/05/06,18:25:10,02,09,1, 11.9,1,1, 7.518, 10499.151, 421.579, 52795.990 25/05/06,18:25:10,03,09,1, 11.9,1,1, 7.518, 10499.098, 421.579, 52795.935 25/05/06,18:25:10,04,09,1, 11.9,1,1, 7.518, 10499.079, 421.582, 52795.956 25/05/06,18:25:10,05,09,1, 11.9,1,1, 7.518, 10499.055, 421.638, 52796.036 25/05/06,18:25:10,06,09,1, 11.9,1,1, 7.518, 10499.035, 421.657, 52796.029 25/05/06,18:25:10,07,09,1, 11.9,1,1, 7.518, 10499.015, 421.641, 52796.021 25/05/06,18:25:10,08,09,1, 11.9,1,1, 7.518, 10498.989, 421.649, 52795.985 25/05/06,18:25:10,09,09,1, 11.9,1,1, 7.518, 10498.973, 421.678, 52795.988 25/05/06,18:25:10,10,09,1, 11.9,1,1, 7.518, 10498.966, 421.699, 52795.990 25/05/06,18:25:10,11,09,1, 11.9,1,1, 7.518, 10498.937, 421.696, 52796.016 25/05/06,18:25:10,12,09,1, 11.9,1,1, 7.518, 10498.912, 421.693, 52796.010 25/05/06,18:25:10,13,09,1, 11.9,1,1, 7.518, 10498.905, 421.751, 52795.981 25/05/06,18:25:10,14,09,1, 11.9,1,1, 7.518, 10498.869, 421.761, 52796.046 25/05/06,18:25:10,15,09,1, 11.9,1,1, 7.518, 10498.874, 421.769, 52796.005 25/05/06,18:25:10,16,09,1, 11.9,1,1, 7.518, 10498.847, 421.767, 52795.962 25/05/06,18:25:10,17,09,1, 11.9,1,1, 7.518, 10498.818, 421.821, 52796.018 25/05/06,18:25:10,18,09,1, 11.9,1,1, 7.518, 10498.853, 421.832, 52795.990 25/05/06,18:25:10,19,09,1, 11.9,1,1, 7.518, 10498.796, 421.842, 52796.024 25/05/06,18:25:11,00,09,1, 11.9,1,1, 7.513, 10498.788, 421.842, 52796.024 25/05/06,18:25:11,01,09,1, 11.9,1,1, 7.513, 10498.749, 421.886, 52795.999 25/05/06,18:25:11,02,09,1, 11.9,1,1, 7.513, 10498.731, 421.900, 52796.046 25/05/06,18:25:11,03,09,1, 11.9,1,1, 7.513, 10498.734, 421.914, 52796.013 25/05/06,18:25:11,04,09,1, 11.9,1,1, 7.513, 10498.710, 421.923, 52796.083 25/05/06,18:25:11,05,09,1, 11.9,1,1, 7.513, 10498.690, 421.972, 52796.086 25/05/06,18:25:11,06,09,1, 11.9,1,1, 7.513, 10498.651, 421.943, 52796.007 25/05/06,18:25:11,07,09,1, 11.9,1,1, 7.513, 10498.629, 421.978, 52796.083 25/05/06,18:25:11,08,09,1, 11.9,1,1, 7.513, 10498.646, 421.986, 52796.046 25/05/06,18:25:11,09,09,1, 11.9,1,1, 7.513, 10498.609, 422.037, 52796.095 25/05/06,18:25:11,10,09,1, 11.9,1,1, 7.513, 10498.589, 422.036, 52796.041 25/05/06,18:25:11,11,09,1, 11.9,1,1, 7.513, 10498.556, 422.022, 52796.020 25/05/06,18:25:11,12,09,1, 11.9,1,1, 7.513, 10498.565, 422.055, 52796.095 25/05/06,18:25:11,13,09,1, 11.9,1,1, 7.513, 10498.542, 422.085, 52796.076 25/05/06,18:25:11,14,09,1, 11.9,1,1, 7.513, 10498.519, 422.071, 52796.130 25/05/06,18:25:11,15,09,1, 11.9,1,1, 7.513, 10498.455, 422.076, 52796.112 25/05/06,18:25:11,16,09,1, 11.9,1,1, 7.513, 10498.459, 422.118, 52796.086 25/05/06,18:25:11,17,09,1, 11.9,1,1, 7.513, 10498.436, 422.146, 52796.080 25/05/06,18:25:11,18,09,1, 11.9,1,1, 7.513, 10498.426, 422.144, 52796.070 25/05/06,18:25:11,19,09,1, 11.9,1,1, 7.513, 10498.398, 422.156, 52796.066 25/05/06,18:25:12,00,09,1, 12.0,1,1, 7.513, 10498.396, 422.156, 52796.066 25/05/06,18:25:12,01,09,1, 12.0,1,1, 7.513, 10498.366, 422.195, 52796.102 25/05/06,18:25:12,02,09,1, 12.0,1,1, 7.513, 10498.303, 422.202, 52796.048 25/05/06,18:25:12,03,09,1, 12.0,1,1, 7.513, 10498.287, 422.205, 52796.174 25/05/06,18:25:12,04,09,1, 12.0,1,1, 7.513, 10498.252, 422.264, 52796.084 25/05/06,18:25:12,05,09,1, 12.0,1,1, 7.513, 10498.270, 422.257, 52795.850 25/05/06,18:25:12,06,09,1, 12.0,1,1, 7.513, 10498.139, 422.272, 52796.226 25/05/06,18:25:12,07,09,1, 12.0,1,1, 7.513, 10498.190, 422.292, 52796.157 25/05/06,18:25:12,08,09,1, 12.0,1,1, 7.513, 10498.193, 422.303, 52796.093 25/05/06,18:25:12,09,09,1, 12.0,1,1, 7.513, 10498.157, 422.310, 52796.103 25/05/06,18:25:12,10,09,1, 12.0,1,1, 7.513, 10498.102, 422.318, 52796.148 25/05/06,18:25:12,11,09,1, 12.0,1,1, 7.513, 10498.084, 422.328, 52796.105 25/05/06,18:25:12,12,09,1, 12.0,1,1, 7.513, 10498.091, 422.382, 52796.133 25/05/06,18:25:12,13,09,1, 12.0,1,1, 7.513, 10498.050, 422.365, 52796.082 25/05/06,18:25:12,14,09,1, 12.0,1,1, 7.513, 10498.007, 422.373, 52796.061 25/05/06,18:25:12,15,09,1, 12.0,1,1, 7.513, 10498.013, 422.420, 52796.093 25/05/06,18:25:12,16,09,1, 12.0,1,1, 7.513, 10497.962, 422.425, 52796.142 25/05/06,18:25:12,17,09,1, 12.0,1,1, 7.513, 10497.943, 422.409, 52796.080 25/05/06,18:25:12,18,09,1, 12.0,1,1, 7.513, 10497.925, 422.406, 52796.076 25/05/06,18:25:12,19,09,1, 12.0,1,1, 7.513, 10497.877, 422.436, 52796.134 25/05/06,18:25:13,00,09,1, 11.9,1,1, 7.511, 10497.870, 422.436, 52796.134 25/05/06,18:25:13,01,09,1, 11.9,1,1, 7.511, 10497.855, 422.461, 52796.060 25/05/06,18:25:13,02,09,1, 11.9,1,1, 7.511, 10497.828, 422.452, 52796.088 25/05/06,18:25:13,03,09,1, 11.9,1,1, 7.511, 10497.814, 422.479, 52796.152 25/05/06,18:25:13,04,09,1, 11.9,1,1, 7.511, 10497.778, 422.514, 52796.134 25/05/06,18:25:13,05,09,1, 11.9,1,1, 7.511, 10497.747, 422.517, 52796.133 25/05/06,18:25:13,06,09,1, 11.9,1,1, 7.511, 10497.734, 422.548, 52796.101 25/05/06,18:25:13,07,09,1, 11.9,1,1, 7.511, 10497.714, 422.560, 52796.053 25/05/06,18:25:13,08,09,1, 11.9,1,1, 7.511, 10497.684, 422.555, 52796.142 25/05/06,18:25:13,09,09,1, 11.9,1,1, 7.511, 10497.650, 422.546, 52796.029 25/05/06,18:25:13,10,09,1, 11.9,1,1, 7.511, 10497.641, 422.556, 52796.052 25/05/06,18:25:13,11,09,1, 11.9,1,1, 7.511, 10497.618, 422.585, 52796.160 25/05/06,18:25:13,12,09,1, 11.9,1,1, 7.511, 10497.581, 422.604, 52796.121 25/05/06,18:25:13,13,09,1, 11.9,1,1, 7.511, 10497.561, 422.602, 52796.125 25/05/06,18:25:13,14,09,1, 11.9,1,1, 7.511, 10497.517, 422.626, 52796.157 25/05/06,18:25:13,15,09,1, 11.9,1,1, 7.511, 10497.524, 422.648, 52796.206 25/05/06,18:25:13,16,09,1, 11.9,1,1, 7.511, 10497.480, 422.627, 52796.131 25/05/06,18:25:13,17,09,1, 11.9,1,1, 7.511, 10497.478, 422.637, 52796.122 25/05/06,18:25:13,18,09,1, 11.9,1,1, 7.511, 10497.469, 422.670, 52796.117 25/05/06,18:25:13,19,09,1, 11.9,1,1, 7.511, 10497.418, 422.698, 52796.112 25/05/06,18:25:14,00,09,1, 11.9,1,1, 7.519, 10497.411, 422.698, 52796.112 25/05/06,18:25:14,01,09,1, 11.9,1,1, 7.519, 10497.345, 422.686, 52796.087 25/05/06,18:25:14,02,09,1, 11.9,1,1, 7.519, 10497.355, 422.673, 52795.902 25/05/06,18:25:14,03,09,1, 11.9,1,1, 7.519, 10497.280, 422.733, 52796.237 25/05/06,18:25:14,04,09,1, 11.9,1,1, 7.519, 10497.281, 422.736, 52796.191 25/05/06,18:25:14,05,09,1, 11.9,1,1, 7.519, 10497.250, 422.738, 52796.220 25/05/06,18:25:14,06,09,1, 11.9,1,1, 7.519, 10497.226, 422.753, 52796.118 25/05/06,18:25:14,07,09,1, 11.9,1,1, 7.519, 10497.194, 422.761, 52796.157 25/05/06,18:25:14,08,09,1, 11.9,1,1, 7.519, 10497.181, 422.774, 52796.088 25/05/06,18:25:14,09,09,1, 11.9,1,1, 7.519, 10497.161, 422.768, 52796.117 25/05/06,18:25:14,10,09,1, 11.9,1,1, 7.519, 10497.145, 422.794, 52796.136 25/05/06,18:25:14,11,09,1, 11.9,1,1, 7.519, 10497.092, 422.795, 52796.129 25/05/06,18:25:14,12,09,1, 11.9,1,1, 7.519, 10497.095, 422.813, 52796.126 25/05/06,18:25:14,13,09,1, 11.9,1,1, 7.519, 10497.052, 422.812, 52796.074 25/05/06,18:25:14,14,09,1, 11.9,1,1, 7.519, 10497.064, 422.843, 52796.081 25/05/06,18:25:14,15,09,1, 11.9,1,1, 7.519, 10497.016, 422.843, 52796.074 25/05/06,18:25:14,16,09,1, 11.9,1,1, 7.519, 10496.993, 422.833, 52796.159 25/05/06,18:25:14,17,09,1, 11.9,1,1, 7.519, 10496.970, 422.855, 52796.093 25/05/06,18:25:14,18,09,1, 11.9,1,1, 7.519, 10496.952, 422.896, 52796.199 25/05/06,18:25:14,19,09,1, 11.9,1,1, 7.519, 10496.926, 422.876, 52796.145 25/05/06,18:25:15,00,08,1, 11.9,1,1, 7.514, 10496.919, 422.876, 52796.145 25/05/06,18:25:15,01,08,1, 11.9,1,1, 7.514, 10496.889, 422.873, 52796.134 25/05/06,18:25:15,02,08,1, 11.9,1,1, 7.514, 10496.868, 422.909, 52796.100 25/05/06,18:25:15,03,08,1, 11.9,1,1, 7.514, 10496.845, 422.916, 52796.233 25/05/06,18:25:15,04,08,1, 11.9,1,1, 7.514, 10496.836, 422.899, 52796.072 25/05/06,18:25:15,05,08,1, 11.9,1,1, 7.514, 10496.791, 422.914, 52796.130 25/05/06,18:25:15,06,08,1, 11.9,1,1, 7.514, 10496.777, 422.937, 52796.150 25/05/06,18:25:15,07,08,1, 11.9,1,1, 7.514, 10496.741, 422.944, 52796.098 25/05/06,18:25:15,08,08,1, 11.9,1,1, 7.514, 10496.701, 422.931, 52796.086 25/05/06,18:25:15,09,08,1, 11.9,1,1, 7.514, 10496.702, 422.957, 52796.189 25/05/06,18:25:15,10,08,1, 11.9,1,1, 7.514, 10496.665, 422.968, 52796.134 25/05/06,18:25:15,11,08,1, 11.9,1,1, 7.514, 10496.650, 422.967, 52796.123 25/05/06,18:25:15,12,08,1, 11.9,1,1, 7.514, 10496.614, 422.984, 52796.146 25/05/06,18:25:15,13,08,1, 11.9,1,1, 7.514, 10496.589, 422.963, 52796.108 25/05/06,18:25:15,14,08,1, 11.9,1,1, 7.514, 10496.568, 422.981, 52796.129 25/05/06,18:25:15,15,08,1, 11.9,1,1, 7.514, 10496.560, 422.977, 52796.091 25/05/06,18:25:15,16,08,1, 11.9,1,1, 7.514, 10496.514, 422.989, 52796.133 25/05/06,18:25:15,17,08,1, 11.9,1,1, 7.514, 10496.519, 422.989, 52796.066 25/05/06,18:25:15,18,08,1, 11.9,1,1, 7.514, 10496.453, 422.988, 52796.076 25/05/06,18:25:15,19,08,1, 11.9,1,1, 7.514, 10496.442, 422.987, 52796.098 25/05/06,18:25:16,00,09,1, 11.9,1,1, 7.514, 10496.435, 422.987, 52796.098 25/05/06,18:25:16,01,09,1, 11.9,1,1, 7.514, 10496.400, 423.034, 52796.120 25/05/06,18:25:16,02,09,1, 11.9,1,1, 7.514, 10496.397, 423.049, 52796.086 25/05/06,18:25:16,03,09,1, 11.9,1,1, 7.514, 10496.376, 423.009, 52796.108 25/05/06,18:25:16,04,09,1, 11.9,1,1, 7.514, 10496.335, 423.031, 52796.107 25/05/06,18:25:16,05,09,1, 11.9,1,1, 7.514, 10496.327, 423.076, 52796.206 25/05/06,18:25:16,06,09,1, 11.9,1,1, 7.514, 10496.283, 423.085, 52796.183 25/05/06,18:25:16,07,09,1, 11.9,1,1, 7.514, 10496.285, 423.045, 52796.117 25/05/06,18:25:16,08,09,1, 11.9,1,1, 7.514, 10496.232, 423.070, 52796.112 25/05/06,18:25:16,09,09,1, 11.9,1,1, 7.514, 10496.209, 423.095, 52796.139 25/05/06,18:25:16,10,09,1, 11.9,1,1, 7.514, 10496.202, 423.113, 52796.142 25/05/06,18:25:16,11,09,1, 11.9,1,1, 7.514, 10496.167, 423.095, 52796.109 25/05/06,18:25:16,12,09,1, 11.9,1,1, 7.514, 10496.135, 423.096, 52796.090 25/05/06,18:25:16,13,09,1, 11.9,1,1, 7.514, 10496.123, 423.101, 52796.076 25/05/06,18:25:16,14,09,1, 11.9,1,1, 7.514, 10496.106, 423.137, 52796.203 25/05/06,18:25:16,15,09,1, 11.9,1,1, 7.514, 10496.076, 423.147, 52796.142 25/05/06,18:25:16,16,09,1, 11.9,1,1, 7.514, 10496.053, 423.141, 52796.126 25/05/06,18:25:16,17,09,1, 11.9,1,1, 7.514, 10496.043, 423.129, 52796.068 25/05/06,18:25:16,18,09,1, 11.9,1,1, 7.514, 10495.980, 423.160, 52796.093 25/05/06,18:25:16,19,09,1, 11.9,1,1, 7.514, 10495.978, 423.151, 52796.056 25/05/06,18:25:17,00,09,1, 11.9,1,1, 7.515, 10495.976, 423.151, 52796.056 25/05/06,18:25:17,01,09,1, 11.9,1,1, 7.515, 10495.948, 423.184, 52796.097 25/05/06,18:25:17,02,09,1, 11.9,1,1, 7.515, 10495.913, 423.178, 52796.131 25/05/06,18:25:17,03,09,1, 11.9,1,1, 7.515, 10495.890, 423.171, 52796.131 25/05/06,18:25:17,04,09,1, 11.9,1,1, 7.515, 10495.888, 423.183, 52796.139 25/05/06,18:25:17,05,09,1, 11.9,1,1, 7.515, 10495.849, 423.178, 52796.050 25/05/06,18:25:17,06,09,1, 11.9,1,1, 7.515, 10495.819, 423.180, 52795.999 25/05/06,18:25:17,07,09,1, 11.9,1,1, 7.515, 10495.765, 423.160, 52796.037 25/05/06,18:25:17,08,09,1, 11.9,1,1, 7.515, 10495.813, 423.197, 52796.104 25/05/06,18:25:17,09,09,1, 11.9,1,1, 7.515, 10495.761, 423.222, 52796.121 25/05/06,18:25:17,10,09,1, 11.9,1,1, 7.515, 10495.753, 423.189, 52796.111 25/05/06,18:25:17,11,09,1, 11.9,1,1, 7.515, 10495.757, 423.182, 52796.176 25/05/06,18:25:17,12,09,1, 11.9,1,1, 7.515, 10495.729, 423.191, 52796.133 25/05/06,18:25:17,13,09,1, 11.9,1,1, 7.515, 10495.699, 423.238, 52796.148 25/05/06,18:25:17,14,09,1, 11.9,1,1, 7.515, 10495.699, 423.198, 52796.081 25/05/06,18:25:17,15,09,1, 11.9,1,1, 7.515, 10495.646, 423.186, 52796.066 25/05/06,18:25:17,16,09,1, 11.9,1,1, 7.515, 10495.657, 423.205, 52796.133 25/05/06,18:25:17,17,09,1, 11.9,1,1, 7.515, 10495.636, 423.203, 52796.047 25/05/06,18:25:17,18,09,1, 11.9,1,1, 7.515, 10495.613, 423.232, 52796.166 25/05/06,18:25:17,19,09,1, 11.9,1,1, 7.515, 10495.594, 423.202, 52796.062 25/05/06,18:25:18,00,09,1, 11.9,1,1, 7.509, 10495.592, 423.202, 52796.062 25/05/06,18:25:18,01,09,1, 11.9,1,1, 7.509, 10495.557, 423.198, 52796.117 25/05/06,18:25:18,02,09,1, 11.9,1,1, 7.509, 10495.525, 423.225, 52796.050 25/05/06,18:25:18,03,09,1, 11.9,1,1, 7.509, 10495.504, 423.200, 52796.088 25/05/06,18:25:18,04,09,1, 11.9,1,1, 7.509, 10495.487, 423.188, 52796.070 25/05/06,18:25:18,05,09,1, 11.9,1,1, 7.509, 10495.462, 423.186, 52796.103 25/05/06,18:25:18,06,09,1, 11.9,1,1, 7.509, 10495.421, 423.182, 52796.059 25/05/06,18:25:18,07,09,1, 11.9,1,1, 7.509, 10495.415, 423.188, 52796.069 25/05/06,18:25:18,08,09,1, 11.9,1,1, 7.509, 10495.419, 423.177, 52796.102 25/05/06,18:25:18,09,09,1, 11.9,1,1, 7.509, 10495.388, 423.178, 52796.072 25/05/06,18:25:18,10,09,1, 11.9,1,1, 7.509, 10495.347, 423.164, 52796.090 25/05/06,18:25:18,11,09,1, 11.9,1,1, 7.509, 10495.335, 423.188, 52796.036 25/05/06,18:25:18,12,09,1, 11.9,1,1, 7.509, 10495.296, 423.194, 52796.135 25/05/06,18:25:18,13,09,1, 11.9,1,1, 7.509, 10495.296, 423.173, 52796.017 25/05/06,18:25:18,14,09,1, 11.9,1,1, 7.509, 10495.240, 423.152, 52796.090 25/05/06,18:25:18,15,09,1, 11.9,1,1, 7.509, 10495.247, 423.172, 52796.066 25/05/06,18:25:18,16,09,1, 11.9,1,1, 7.509, 10495.230, 423.193, 52796.098 25/05/06,18:25:18,17,09,1, 11.9,1,1, 7.509, 10495.227, 423.166, 52796.077 25/05/06,18:25:18,18,09,1, 11.9,1,1, 7.509, 10495.193, 423.151, 52795.991 25/05/06,18:25:18,19,09,1, 11.9,1,1, 7.509, 10495.138, 423.156, 52796.013 25/05/06,18:25:19,00,09,1, 11.9,1,1, 7.511, 10495.133, 423.156, 52796.013 25/05/06,18:25:19,01,09,1, 11.9,1,1, 7.511, 10495.120, 423.157, 52796.067 25/05/06,18:25:19,02,09,1, 11.9,1,1, 7.511, 10495.084, 423.123, 52796.007 25/05/06,18:25:19,03,09,1, 11.9,1,1, 7.511, 10495.071, 423.103, 52796.081 25/05/06,18:25:19,04,09,1, 11.9,1,1, 7.511, 10495.056, 423.143, 52796.022 25/05/06,18:25:19,05,09,1, 11.9,1,1, 7.511, 10495.031, 423.153, 52796.032 25/05/06,18:25:19,06,09,1, 11.9,1,1, 7.511, 10495.027, 423.126, 52796.060 25/05/06,18:25:19,07,09,1, 11.9,1,1, 7.511, 10494.989, 423.079, 52795.987 25/05/06,18:25:19,08,09,1, 11.9,1,1, 7.511, 10494.966, 423.079, 52796.068 25/05/06,18:25:19,09,09,1, 11.9,1,1, 7.511, 10494.961, 423.115, 52796.085 25/05/06,18:25:19,10,09,1, 11.9,1,1, 7.511, 10494.929, 423.100, 52795.968 25/05/06,18:25:19,11,09,1, 11.9,1,1, 7.511, 10494.931, 423.085, 52795.998 25/05/06,18:25:19,12,09,1, 11.9,1,1, 7.511, 10494.896, 423.085, 52796.041 25/05/06,18:25:19,13,09,1, 11.9,1,1, 7.511, 10494.901, 423.088, 52796.041 25/05/06,18:25:19,14,09,1, 11.9,1,1, 7.511, 10494.856, 423.069, 52795.947 25/05/06,18:25:19,15,09,1, 11.9,1,1, 7.511, 10494.835, 423.057, 52795.982 25/05/06,18:25:19,16,09,1, 11.9,1,1, 7.511, 10494.819, 423.036, 52795.996 25/05/06,18:25:19,17,09,1, 11.9,1,1, 7.511, 10494.790, 423.041, 52796.055 25/05/06,18:25:19,18,09,1, 11.9,1,1, 7.511, 10494.757, 423.022, 52795.959 25/05/06,18:25:19,19,09,1, 11.9,1,1, 7.511, 10494.755, 423.018, 52795.984 25/05/06,18:25:20,00,09,1, 11.9,1,1, 7.514, 10494.750, 423.018, 52795.984 25/05/06,18:25:20,01,09,1, 11.9,1,1, 7.514, 10494.726, 423.004, 52795.941 25/05/06,18:25:20,02,09,1, 11.9,1,1, 7.514, 10494.694, 422.996, 52795.980 25/05/06,18:25:20,03,09,1, 11.9,1,1, 7.514, 10494.699, 422.985, 52795.968 25/05/06,18:25:20,04,09,1, 11.9,1,1, 7.514, 10494.679, 422.994, 52795.941 25/05/06,18:25:20,05,09,1, 11.9,1,1, 7.514, 10494.637, 422.977, 52795.964 25/05/06,18:25:20,06,09,1, 11.9,1,1, 7.514, 10494.625, 422.975, 52795.944 25/05/06,18:25:20,07,09,1, 11.9,1,1, 7.514, 10494.623, 422.947, 52795.927 25/05/06,18:25:20,08,09,1, 11.9,1,1, 7.514, 10494.628, 422.940, 52795.866 25/05/06,18:25:20,09,09,1, 11.9,1,1, 7.514, 10494.561, 422.925, 52795.958 25/05/06,18:25:20,10,09,1, 11.9,1,1, 7.514, 10494.548, 422.918, 52795.899 25/05/06,18:25:20,11,09,1, 11.9,1,1, 7.514, 10494.537, 422.929, 52795.980 25/05/06,18:25:20,12,09,1, 11.9,1,1, 7.514, 10494.544, 422.908, 52795.962 25/05/06,18:25:20,13,09,1, 11.9,1,1, 7.514, 10494.516, 422.902, 52795.992 25/05/06,18:25:20,14,09,1, 11.9,1,1, 7.514, 10494.502, 422.875, 52795.921 25/05/06,18:25:20,15,09,1, 11.9,1,1, 7.514, 10494.494, 422.849, 52795.900 25/05/06,18:25:20,16,09,1, 11.9,1,1, 7.514, 10494.462, 422.861, 52795.925 25/05/06,18:25:20,17,09,1, 11.9,1,1, 7.514, 10494.459, 422.873, 52795.941 25/05/06,18:25:20,18,09,1, 11.9,1,1, 7.514, 10494.452, 422.844, 52795.916 25/05/06,18:25:20,19,09,1, 11.9,1,1, 7.514, 10494.434, 422.829, 52795.919 25/05/06,18:25:21,00,08,1, 12.0,1,1, 7.511, 10494.432, 422.829, 52795.919 25/05/06,18:25:21,01,08,1, 12.0,1,1, 7.511, 10494.388, 422.846, 52795.945 25/05/06,18:25:21,02,08,1, 12.0,1,1, 7.511, 10494.363, 422.813, 52795.911 25/05/06,18:25:21,03,08,1, 12.0,1,1, 7.511, 10494.369, 422.799, 52795.897 25/05/06,18:25:21,04,08,1, 12.0,1,1, 7.511, 10494.352, 422.801, 52795.861 25/05/06,18:25:21,05,08,1, 12.0,1,1, 7.511, 10494.332, 422.819, 52795.934 25/05/06,18:25:21,06,08,1, 12.0,1,1, 7.511, 10494.309, 422.778, 52795.881 25/05/06,18:25:21,07,08,1, 12.0,1,1, 7.511, 10494.298, 422.754, 52795.851 25/05/06,18:25:21,08,08,1, 12.0,1,1, 7.511, 10494.291, 422.769, 52795.869 25/05/06,18:25:21,09,08,1, 12.0,1,1, 7.511, 10494.287, 422.772, 52795.868 25/05/06,18:25:21,10,08,1, 12.0,1,1, 7.511, 10494.279, 422.773, 52795.851 25/05/06,18:25:21,11,08,1, 12.0,1,1, 7.511, 10494.251, 422.734, 52795.833 25/05/06,18:25:21,12,08,1, 12.0,1,1, 7.511, 10494.233, 422.728, 52795.930 25/05/06,18:25:21,13,08,1, 12.0,1,1, 7.511, 10494.241, 422.738, 52795.826 25/05/06,18:25:21,14,08,1, 12.0,1,1, 7.511, 10494.231, 422.739, 52795.895 25/05/06,18:25:21,15,08,1, 12.0,1,1, 7.511, 10494.242, 422.713, 52795.768 25/05/06,18:25:21,16,08,1, 12.0,1,1, 7.511, 10494.214, 422.700, 52795.787 25/05/06,18:25:21,17,08,1, 12.0,1,1, 7.511, 10494.196, 422.729, 52795.807 25/05/06,18:25:21,18,08,1, 12.0,1,1, 7.511, 10494.179, 422.732, 52795.821 25/05/06,18:25:21,19,08,1, 12.0,1,1, 7.511, 10494.153, 422.702, 52795.803 25/05/06,18:25:22,00,09,1, 12.0,1,1, 7.508, 10494.149, 422.702, 52795.803 25/05/06,18:25:22,01,09,1, 12.0,1,1, 7.508, 10494.148, 422.705, 52795.925 25/05/06,18:25:22,02,09,1, 12.0,1,1, 7.508, 10494.154, 422.684, 52795.931 25/05/06,18:25:22,03,09,1, 12.0,1,1, 7.508, 10494.136, 422.672, 52795.763 25/05/06,18:25:22,04,09,1, 12.0,1,1, 7.508, 10494.108, 422.665, 52795.856 25/05/06,18:25:22,05,09,1, 12.0,1,1, 7.508, 10494.123, 422.671, 52795.848 25/05/06,18:25:22,06,09,1, 12.0,1,1, 7.508, 10494.127, 422.662, 52795.812 25/05/06,18:25:22,07,09,1, 12.0,1,1, 7.508, 10494.115, 422.637, 52795.889 25/05/06,18:25:22,08,09,1, 12.0,1,1, 7.508, 10494.099, 422.657, 52795.827 25/05/06,18:25:22,09,09,1, 12.0,1,1, 7.508, 10494.069, 422.626, 52795.873 25/05/06,18:25:22,10,09,1, 12.0,1,1, 7.508, 10494.071, 422.628, 52795.799 25/05/06,18:25:22,11,09,1, 12.0,1,1, 7.508, 10494.071, 422.608, 52795.764 25/05/06,18:25:22,12,09,1, 12.0,1,1, 7.508, 10494.062, 422.593, 52795.803 25/05/06,18:25:22,13,09,1, 12.0,1,1, 7.508, 10494.054, 422.598, 52795.794 25/05/06,18:25:22,14,09,1, 12.0,1,1, 7.508, 10494.036, 422.586, 52795.826 25/05/06,18:25:22,15,09,1, 12.0,1,1, 7.508, 10494.044, 422.543, 52795.742 25/05/06,18:25:22,16,09,1, 12.0,1,1, 7.508, 10494.023, 422.540, 52795.776 25/05/06,18:25:22,17,09,1, 12.0,1,1, 7.508, 10494.029, 422.569, 52795.790 25/05/06,18:25:22,18,09,1, 12.0,1,1, 7.508, 10494.015, 422.542, 52795.687 25/05/06,18:25:22,19,09,1, 12.0,1,1, 7.508, 10493.956, 422.518, 52795.712 25/05/06,18:25:23,00,09,1, 12.0,1,1, 7.510, 10493.948, 422.518, 52795.712 25/05/06,18:25:23,01,09,1, 12.0,1,1, 7.510, 10493.984, 422.523, 52795.736 25/05/06,18:25:23,02,09,1, 12.0,1,1, 7.510, 10493.943, 422.485, 52795.776 25/05/06,18:25:23,03,09,1, 12.0,1,1, 7.510, 10493.974, 422.475, 52795.714 25/05/06,18:25:23,04,09,1, 12.0,1,1, 7.510, 10493.960, 422.472, 52795.723 25/05/06,18:25:23,05,09,1, 12.0,1,1, 7.510, 10493.960, 422.495, 52795.736 25/05/06,18:25:23,06,09,1, 12.0,1,1, 7.510, 10493.928, 422.457, 52795.676 25/05/06,18:25:23,07,09,1, 12.0,1,1, 7.510, 10493.903, 422.427, 52795.687 25/05/06,18:25:23,08,09,1, 12.0,1,1, 7.510, 10493.893, 422.419, 52795.763 25/05/06,18:25:23,09,09,1, 12.0,1,1, 7.510, 10493.920, 422.419, 52795.760 25/05/06,18:25:23,10,09,1, 12.0,1,1, 7.510, 10493.874, 422.394, 52795.742 25/05/06,18:25:23,11,09,1, 12.0,1,1, 7.510, 10493.877, 422.354, 52795.806 25/05/06,18:25:23,12,09,1, 12.0,1,1, 7.510, 10493.840, 422.348, 52795.756 25/05/06,18:25:23,13,09,1, 12.0,1,1, 7.510, 10493.842, 422.359, 52795.826 25/05/06,18:25:23,14,09,1, 12.0,1,1, 7.510, 10493.807, 422.346, 52795.713 25/05/06,18:25:23,15,09,1, 12.0,1,1, 7.510, 10493.830, 422.335, 52795.773 25/05/06,18:25:23,16,09,1, 12.0,1,1, 7.510, 10493.796, 422.303, 52795.642 25/05/06,18:25:23,17,09,1, 12.0,1,1, 7.510, 10493.818, 422.294, 52795.704 25/05/06,18:25:23,18,09,1, 12.0,1,1, 7.510, 10493.780, 422.299, 52795.683 25/05/06,18:25:23,19,09,1, 12.0,1,1, 7.510, 10493.779, 422.268, 52795.661 25/05/06,18:25:24,00,09,1, 11.9,1,1, 7.507, 10493.773, 422.268, 52795.661 25/05/06,18:25:24,01,09,1, 11.9,1,1, 7.507, 10493.764, 422.239, 52795.631 25/05/06,18:25:24,02,09,1, 11.9,1,1, 7.507, 10493.742, 422.257, 52795.749 25/05/06,18:25:24,03,09,1, 11.9,1,1, 7.507, 10493.733, 422.214, 52795.658 25/05/06,18:25:24,04,09,1, 11.9,1,1, 7.507, 10493.710, 422.200, 52795.672 25/05/06,18:25:24,05,09,1, 11.9,1,1, 7.507, 10493.687, 422.187, 52795.895 25/05/06,18:25:24,06,09,1, 11.9,1,1, 7.507, 10493.679, 422.162, 52795.694 25/05/06,18:25:24,07,09,1, 11.9,1,1, 7.507, 10493.671, 422.164, 52795.762 25/05/06,18:25:24,08,09,1, 11.9,1,1, 7.507, 10493.680, 422.127, 52795.658 25/05/06,18:25:24,09,09,1, 11.9,1,1, 7.507, 10493.657, 422.135, 52795.710 25/05/06,18:25:24,10,09,1, 11.9,1,1, 7.507, 10493.643, 422.088, 52795.594 25/05/06,18:25:24,11,09,1, 11.9,1,1, 7.507, 10493.667, 422.090, 52795.578 25/05/06,18:25:24,12,09,1, 11.9,1,1, 7.507, 10493.653, 422.064, 52795.611 25/05/06,18:25:24,13,09,1, 11.9,1,1, 7.507, 10493.637, 422.045, 52795.591 25/05/06,18:25:24,14,09,1, 11.9,1,1, 7.507, 10493.612, 422.060, 52795.585 25/05/06,18:25:24,15,09,1, 11.9,1,1, 7.507, 10493.608, 422.021, 52795.628 25/05/06,18:25:24,16,09,1, 11.9,1,1, 7.507, 10493.617, 422.027, 52795.607 25/05/06,18:25:24,17,09,1, 11.9,1,1, 7.507, 10493.613, 422.014, 52795.586 25/05/06,18:25:24,18,09,1, 11.9,1,1, 7.507, 10493.599, 421.978, 52795.620 25/05/06,18:25:24,19,09,1, 11.9,1,1, 7.507, 10493.602, 421.970, 52795.560 25/05/06,18:25:25,00,09,1, 12.0,1,1, 7.515, 10493.598, 421.970, 52795.560 25/05/06,18:25:25,01,09,1, 12.0,1,1, 7.515, 10493.596, 421.962, 52795.569 25/05/06,18:25:25,02,09,1, 12.0,1,1, 7.515, 10493.564, 421.929, 52795.578 25/05/06,18:25:25,03,09,1, 12.0,1,1, 7.515, 10493.569, 421.884, 52795.521 25/05/06,18:25:25,04,09,1, 12.0,1,1, 7.515, 10493.575, 421.892, 52795.428 25/05/06,18:25:25,05,09,1, 12.0,1,1, 7.515, 10493.539, 421.887, 52795.598 25/05/06,18:25:25,06,09,1, 12.0,1,1, 7.515, 10493.557, 421.869, 52795.603 25/05/06,18:25:25,07,09,1, 12.0,1,1, 7.515, 10493.546, 421.813, 52795.519 25/05/06,18:25:25,08,09,1, 12.0,1,1, 7.515, 10493.543, 421.814, 52795.587 25/05/06,18:25:25,09,09,1, 12.0,1,1, 7.515, 10493.517, 421.824, 52795.533 25/05/06,18:25:25,10,09,1, 12.0,1,1, 7.515, 10493.523, 421.804, 52795.537 25/05/06,18:25:25,11,09,1, 12.0,1,1, 7.515, 10493.520, 421.761, 52795.520 25/05/06,18:25:25,12,09,1, 12.0,1,1, 7.515, 10493.507, 421.772, 52795.534 25/05/06,18:25:25,13,09,1, 12.0,1,1, 7.515, 10493.529, 421.781, 52795.532 25/05/06,18:25:25,14,09,1, 12.0,1,1, 7.515, 10493.488, 421.755, 52795.542 25/05/06,18:25:25,15,09,1, 12.0,1,1, 7.515, 10493.479, 421.725, 52795.526 25/05/06,18:25:25,16,09,1, 12.0,1,1, 7.515, 10493.475, 421.718, 52795.453 25/05/06,18:25:25,17,09,1, 12.0,1,1, 7.515, 10493.489, 421.710, 52795.495 25/05/06,18:25:25,18,09,1, 12.0,1,1, 7.515, 10493.486, 421.704, 52795.480 25/05/06,18:25:25,19,09,1, 12.0,1,1, 7.515, 10493.465, 421.684, 52795.466 25/05/06,18:25:26,00,09,1, 11.9,1,1, 7.506, 10493.464, 421.684, 52795.466 25/05/06,18:25:26,01,09,1, 11.9,1,1, 7.506, 10493.463, 421.677, 52795.544 25/05/06,18:25:26,02,09,1, 11.9,1,1, 7.506, 10493.447, 421.667, 52795.524 25/05/06,18:25:26,03,09,1, 11.9,1,1, 7.506, 10493.458, 421.642, 52795.513 25/05/06,18:25:26,04,09,1, 11.9,1,1, 7.506, 10493.431, 421.614, 52795.532 25/05/06,18:25:26,05,09,1, 11.9,1,1, 7.506, 10493.407, 421.649, 52795.465 25/05/06,18:25:26,06,09,1, 11.9,1,1, 7.506, 10493.439, 421.644, 52795.480 25/05/06,18:25:26,07,09,1, 11.9,1,1, 7.506, 10493.420, 421.607, 52795.474 25/05/06,18:25:26,08,09,1, 11.9,1,1, 7.506, 10493.414, 421.604, 52795.412 25/05/06,18:25:26,09,09,1, 11.9,1,1, 7.506, 10493.401, 421.600, 52795.404 25/05/06,18:25:26,10,09,1, 11.9,1,1, 7.506, 10493.390, 421.596, 52795.427 25/05/06,18:25:26,11,09,1, 11.9,1,1, 7.506, 10493.425, 421.559, 52795.406 25/05/06,18:25:26,12,09,1, 11.9,1,1, 7.506, 10493.404, 421.548, 52795.458 25/05/06,18:25:26,13,09,1, 11.9,1,1, 7.506, 10493.415, 421.545, 52795.382 25/05/06,18:25:26,14,09,1, 11.9,1,1, 7.506, 10493.402, 421.556, 52795.407 25/05/06,18:25:26,15,09,1, 11.9,1,1, 7.506, 10493.404, 421.515, 52795.404 25/05/06,18:25:26,16,09,1, 11.9,1,1, 7.506, 10493.395, 421.515, 52795.449 25/05/06,18:25:26,17,09,1, 11.9,1,1, 7.506, 10493.398, 421.515, 52795.448 25/05/06,18:25:26,18,09,1, 11.9,1,1, 7.506, 10493.400, 421.507, 52795.398 25/05/06,18:25:26,19,09,1, 11.9,1,1, 7.506, 10493.385, 421.491, 52795.362 25/05/06,18:25:27,00,09,1, 11.9,1,1, 7.515, 10493.381, 421.491, 52795.362 25/05/06,18:25:27,01,09,1, 11.9,1,1, 7.515, 10493.398, 421.488, 52795.421 25/05/06,18:25:27,02,09,1, 11.9,1,1, 7.515, 10493.377, 421.487, 52795.394 25/05/06,18:25:27,03,09,1, 11.9,1,1, 7.515, 10493.388, 421.449, 52795.353 25/05/06,18:25:27,04,09,1, 11.9,1,1, 7.515, 10493.392, 421.453, 52795.434 25/05/06,18:25:27,05,09,1, 11.9,1,1, 7.515, 10493.378, 421.465, 52795.430 25/05/06,18:25:27,06,09,1, 11.9,1,1, 7.515, 10493.423, 421.459, 52795.424 25/05/06,18:25:27,07,09,1, 11.9,1,1, 7.515, 10493.388, 421.423, 52795.349 25/05/06,18:25:27,08,09,1, 11.9,1,1, 7.515, 10493.404, 421.410, 52795.355 25/05/06,18:25:27,09,09,1, 11.9,1,1, 7.515, 10493.428, 421.422, 52795.389 25/05/06,18:25:27,10,09,1, 11.9,1,1, 7.515, 10493.425, 421.413, 52795.426 25/05/06,18:25:27,11,09,1, 11.9,1,1, 7.515, 10493.423, 421.385, 52795.352 25/05/06,18:25:27,12,09,1, 11.9,1,1, 7.515, 10493.420, 421.387, 52795.350 25/05/06,18:25:27,13,09,1, 11.9,1,1, 7.515, 10493.424, 421.421, 52795.408 25/05/06,18:25:27,14,09,1, 11.9,1,1, 7.515, 10493.414, 421.415, 52795.434 25/05/06,18:25:27,15,09,1, 11.9,1,1, 7.515, 10493.429, 421.403, 52795.377 25/05/06,18:25:27,16,09,1, 11.9,1,1, 7.515, 10493.407, 421.344, 52795.329 25/05/06,18:25:27,17,09,1, 11.9,1,1, 7.515, 10493.455, 421.357, 52795.323 25/05/06,18:25:27,18,09,1, 11.9,1,1, 7.515, 10493.469, 421.397, 52795.439 25/05/06,18:25:27,19,09,1, 11.9,1,1, 7.515, 10493.469, 421.375, 52795.573 25/05/06,18:25:28,00,09,1, 11.9,1,1, 7.510, 10493.464, 421.375, 52795.573 25/05/06,18:25:28,01,09,1, 11.9,1,1, 7.510, 10493.477, 421.344, 52795.319 25/05/06,18:25:28,02,09,1, 11.9,1,1, 7.510, 10493.466, 421.360, 52795.260 25/05/06,18:25:28,03,09,1, 11.9,1,1, 7.510, 10493.451, 421.346, 52795.300 25/05/06,18:25:28,04,09,1, 11.9,1,1, 7.510, 10493.474, 421.335, 52795.360 25/05/06,18:25:28,05,09,1, 11.9,1,1, 7.510, 10493.472, 421.336, 52795.345 25/05/06,18:25:28,06,09,1, 11.9,1,1, 7.510, 10493.508, 421.341, 52795.283 25/05/06,18:25:28,07,09,1, 11.9,1,1, 7.510, 10493.502, 421.322, 52795.364 25/05/06,18:25:28,08,09,1, 11.9,1,1, 7.510, 10493.532, 421.305, 52795.322 25/05/06,18:25:28,09,09,1, 11.9,1,1, 7.510, 10493.490, 421.291, 52795.318 25/05/06,18:25:28,10,09,1, 11.9,1,1, 7.510, 10493.555, 421.334, 52795.341 25/05/06,18:25:28,11,09,1, 11.9,1,1, 7.510, 10493.534, 421.315, 52795.337 25/05/06,18:25:28,12,09,1, 11.9,1,1, 7.510, 10493.526, 421.298, 52795.280 25/05/06,18:25:28,13,09,1, 11.9,1,1, 7.510, 10493.540, 421.278, 52795.276 25/05/06,18:25:28,14,09,1, 11.9,1,1, 7.510, 10493.576, 421.298, 52795.327 25/05/06,18:25:28,15,09,1, 11.9,1,1, 7.510, 10493.568, 421.287, 52795.319 25/05/06,18:25:28,16,09,1, 11.9,1,1, 7.510, 10493.568, 421.264, 52795.365 25/05/06,18:25:28,17,09,1, 11.9,1,1, 7.510, 10493.586, 421.269, 52795.365 25/05/06,18:25:28,18,09,1, 11.9,1,1, 7.510, 10493.596, 421.268, 52795.291 25/05/06,18:25:28,19,09,1, 11.9,1,1, 7.510, 10493.627, 421.251, 52795.359 25/05/06,18:25:29,00,09,1, 11.9,1,1, 7.514, 10493.623, 421.251, 52795.359 25/05/06,18:25:29,01,09,1, 11.9,1,1, 7.514, 10493.630, 421.236, 52795.310 25/05/06,18:25:29,02,09,1, 11.9,1,1, 7.514, 10493.645, 421.207, 52795.381 25/05/06,18:25:29,03,09,1, 11.9,1,1, 7.514, 10493.672, 421.202, 52795.273 25/05/06,18:25:29,04,09,1, 11.9,1,1, 7.514, 10493.666, 421.190, 52795.322 25/05/06,18:25:29,05,09,1, 11.9,1,1, 7.514, 10493.656, 421.190, 52795.362 25/05/06,18:25:29,06,09,1, 11.9,1,1, 7.514, 10493.703, 421.168, 52795.249 25/05/06,18:25:29,07,09,1, 11.9,1,1, 7.514, 10493.705, 421.166, 52795.366 25/05/06,18:25:29,08,09,1, 11.9,1,1, 7.514, 10493.689, 421.161, 52795.301 25/05/06,18:25:29,09,09,1, 11.9,1,1, 7.514, 10493.734, 421.113, 52795.280 25/05/06,18:25:29,10,09,1, 11.9,1,1, 7.514, 10493.740, 421.143, 52795.345 25/05/06,18:25:29,11,09,1, 11.9,1,1, 7.514, 10493.751, 421.114, 52795.282 25/05/06,18:25:29,12,09,1, 11.9,1,1, 7.514, 10493.755, 421.124, 52795.288 25/05/06,18:25:29,13,09,1, 11.9,1,1, 7.514, 10493.750, 421.103, 52795.260 25/05/06,18:25:29,14,09,1, 11.9,1,1, 7.514, 10493.763, 421.098, 52795.271 25/05/06,18:25:29,15,09,1, 11.9,1,1, 7.514, 10493.762, 421.091, 52795.204 25/05/06,18:25:29,16,09,1, 11.9,1,1, 7.514, 10493.767, 421.087, 52795.263 25/05/06,18:25:29,17,09,1, 11.9,1,1, 7.514, 10493.777, 421.059, 52795.310 25/05/06,18:25:29,18,09,1, 11.9,1,1, 7.514, 10493.798, 421.066, 52795.292 25/05/06,18:25:29,19,09,1, 11.9,1,1, 7.514, 10493.839, 421.062, 52795.148 25/05/06,18:25:30,00,09,1, 11.9,1,1, 7.514, 10493.832, 421.062, 52795.148 25/05/06,18:25:30,01,09,1, 11.9,1,1, 7.514, 10493.826, 421.052, 52795.300 25/05/06,18:25:30,02,09,1, 11.9,1,1, 7.514, 10493.826, 421.029, 52795.258 25/05/06,18:25:30,03,09,1, 11.9,1,1, 7.514, 10493.825, 421.036, 52795.278 25/05/06,18:25:30,04,09,1, 11.9,1,1, 7.514, 10493.816, 421.021, 52795.211 25/05/06,18:25:30,05,09,1, 11.9,1,1, 7.514, 10493.816, 421.026, 52795.268 25/05/06,18:25:30,06,09,1, 11.9,1,1, 7.514, 10493.830, 421.013, 52795.235 25/05/06,18:25:30,07,09,1, 11.9,1,1, 7.514, 10493.852, 421.041, 52795.229 25/05/06,18:25:30,08,09,1, 11.9,1,1, 7.514, 10493.834, 421.017, 52795.235 25/05/06,18:25:30,09,09,1, 11.9,1,1, 7.514, 10493.841, 421.001, 52795.257 25/05/06,18:25:30,10,09,1, 11.9,1,1, 7.514, 10493.836, 421.005, 52795.247 25/05/06,18:25:30,11,09,1, 11.9,1,1, 7.514, 10493.851, 420.989, 52795.246 25/05/06,18:25:30,12,09,1, 11.9,1,1, 7.514, 10493.835, 420.967, 52795.242 25/05/06,18:25:30,13,09,1, 11.9,1,1, 7.514, 10493.836, 420.966, 52795.221 25/05/06,18:25:30,14,09,1, 11.9,1,1, 7.514, 10493.842, 420.958, 52795.148 25/05/06,18:25:30,15,09,1, 11.9,1,1, 7.514, 10493.874, 420.950, 52795.244 25/05/06,18:25:30,16,09,1, 11.9,1,1, 7.514, 10493.853, 420.926, 52795.112 25/05/06,18:25:30,17,09,1, 11.9,1,1, 7.514, 10493.810, 420.901, 52795.213 25/05/06,18:25:30,18,09,1, 11.9,1,1, 7.514, 10493.850, 420.944, 52795.227 25/05/06,18:25:30,19,09,1, 11.9,1,1, 7.514, 10493.859, 420.953, 52795.246 25/05/06,18:25:31,00,10,1, 11.9,1,1, 7.516, 10493.857, 420.953, 52795.246 25/05/06,18:25:31,01,10,1, 11.9,1,1, 7.516, 10493.846, 420.898, 52795.190 25/05/06,18:25:31,02,10,1, 11.9,1,1, 7.516, 10493.805, 420.911, 52795.217 25/05/06,18:25:31,03,10,1, 11.9,1,1, 7.516, 10493.831, 420.939, 52795.192 25/05/06,18:25:31,04,10,1, 11.9,1,1, 7.516, 10493.827, 420.889, 52795.148 25/05/06,18:25:31,05,10,1, 11.9,1,1, 7.516, 10493.801, 420.885, 52795.125 25/05/06,18:25:31,06,10,1, 11.9,1,1, 7.516, 10493.805, 420.872, 52795.211 25/05/06,18:25:31,07,10,1, 11.9,1,1, 7.516, 10493.820, 420.907, 52795.181 25/05/06,18:25:31,08,10,1, 11.9,1,1, 7.516, 10493.814, 420.895, 52795.210 25/05/06,18:25:31,09,10,1, 11.9,1,1, 7.516, 10493.787, 420.880, 52795.207 25/05/06,18:25:31,10,10,1, 11.9,1,1, 7.516, 10493.810, 420.882, 52795.186 25/05/06,18:25:31,11,10,1, 11.9,1,1, 7.516, 10493.822, 420.881, 52795.172 25/05/06,18:25:31,12,10,1, 11.9,1,1, 7.516, 10493.824, 420.901, 52795.194 25/05/06,18:25:31,13,10,1, 11.9,1,1, 7.516, 10493.798, 420.877, 52795.155 25/05/06,18:25:31,14,10,1, 11.9,1,1, 7.516, 10493.778, 420.845, 52795.171 25/05/06,18:25:31,15,10,1, 11.9,1,1, 7.516, 10493.802, 420.890, 52795.139 25/05/06,18:25:31,16,10,1, 11.9,1,1, 7.516, 10493.794, 420.881, 52795.179 25/05/06,18:25:31,17,10,1, 11.9,1,1, 7.516, 10493.791, 420.890, 52795.148 25/05/06,18:25:31,18,10,1, 11.9,1,1, 7.516, 10493.792, 420.881, 52795.185 25/05/06,18:25:31,19,10,1, 11.9,1,1, 7.516, 10493.779, 420.879, 52795.170 25/05/06,18:25:32,00,09,1, 11.9,1,1, 7.514, 10493.773, 420.879, 52795.170 25/05/06,18:25:32,01,09,1, 11.9,1,1, 7.514, 10493.797, 420.886, 52795.140 25/05/06,18:25:32,02,09,1, 11.9,1,1, 7.514, 10493.752, 420.885, 52795.122 25/05/06,18:25:32,03,09,1, 11.9,1,1, 7.514, 10493.767, 420.879, 52795.189 25/05/06,18:25:32,04,09,1, 11.9,1,1, 7.514, 10493.777, 420.902, 52795.277 25/05/06,18:25:32,05,09,1, 11.9,1,1, 7.514, 10493.772, 420.913, 52795.215 25/05/06,18:25:32,06,09,1, 11.9,1,1, 7.514, 10493.759, 420.903, 52795.177 25/05/06,18:25:32,07,09,1, 11.9,1,1, 7.514, 10493.745, 420.891, 52795.146 25/05/06,18:25:32,08,09,1, 11.9,1,1, 7.514, 10493.743, 420.929, 52795.255 25/05/06,18:25:32,09,09,1, 11.9,1,1, 7.514, 10493.726, 420.920, 52795.208 25/05/06,18:25:32,10,09,1, 11.9,1,1, 7.514, 10493.751, 420.925, 52795.174 25/05/06,18:25:32,11,09,1, 11.9,1,1, 7.514, 10493.740, 420.913, 52795.259 25/05/06,18:25:32,12,09,1, 11.9,1,1, 7.514, 10493.748, 420.921, 52795.210 25/05/06,18:25:32,13,09,1, 11.9,1,1, 7.514, 10493.727, 420.947, 52795.196 25/05/06,18:25:32,14,09,1, 11.9,1,1, 7.514, 10493.750, 420.931, 52795.181 25/05/06,18:25:32,15,09,1, 11.9,1,1, 7.514, 10493.743, 420.918, 52795.150 25/05/06,18:25:32,16,09,1, 11.9,1,1, 7.514, 10493.747, 420.932, 52795.150 25/05/06,18:25:32,17,09,1, 11.9,1,1, 7.514, 10493.737, 420.934, 52795.273 25/05/06,18:25:32,18,09,1, 11.9,1,1, 7.514, 10493.715, 420.932, 52795.137 25/05/06,18:25:32,19,09,1, 11.9,1,1, 7.514, 10493.703, 420.915, 52795.208 25/05/06,18:25:33,00,09,1, 12.0,1,1, 7.516, 10493.698, 420.915, 52795.208 25/05/06,18:25:33,01,09,1, 12.0,1,1, 7.516, 10493.724, 420.954, 52795.202 25/05/06,18:25:33,02,09,1, 12.0,1,1, 7.516, 10493.731, 420.931, 52795.215 25/05/06,18:25:33,03,09,1, 12.0,1,1, 7.516, 10493.737, 420.962, 52795.253 25/05/06,18:25:33,04,09,1, 12.0,1,1, 7.516, 10493.739, 420.931, 52795.219 25/05/06,18:25:33,05,09,1, 12.0,1,1, 7.516, 10493.733, 420.959, 52795.182 25/05/06,18:25:33,06,09,1, 12.0,1,1, 7.516, 10493.718, 420.952, 52795.194 25/05/06,18:25:33,07,09,1, 12.0,1,1, 7.516, 10493.728, 420.951, 52795.233 25/05/06,18:25:33,08,09,1, 12.0,1,1, 7.516, 10493.730, 420.953, 52795.223 25/05/06,18:25:33,09,09,1, 12.0,1,1, 7.516, 10493.727, 420.953, 52795.201 25/05/06,18:25:33,10,09,1, 12.0,1,1, 7.516, 10493.732, 420.958, 52795.238 25/05/06,18:25:33,11,09,1, 12.0,1,1, 7.516, 10493.734, 420.930, 52795.178 25/05/06,18:25:33,12,09,1, 12.0,1,1, 7.516, 10493.744, 420.956, 52795.165 25/05/06,18:25:33,13,09,1, 12.0,1,1, 7.516, 10493.740, 420.986, 52795.211 25/05/06,18:25:33,14,09,1, 12.0,1,1, 7.516, 10493.740, 420.976, 52795.244 25/05/06,18:25:33,15,09,1, 12.0,1,1, 7.516, 10493.748, 420.969, 52795.213 25/05/06,18:25:33,16,09,1, 12.0,1,1, 7.516, 10493.756, 420.986, 52795.266 25/05/06,18:25:33,17,09,1, 12.0,1,1, 7.516, 10493.760, 420.986, 52795.172 25/05/06,18:25:33,18,09,1, 12.0,1,1, 7.516, 10493.758, 420.965, 52795.084 25/05/06,18:25:33,19,09,1, 12.0,1,1, 7.516, 10493.720, 420.975, 52795.138 25/05/06,18:25:34,00,09,1, 11.9,1,1, 7.507, 10493.715, 420.975, 52795.138 25/05/06,18:25:34,01,09,1, 11.9,1,1, 7.507, 10493.760, 420.996, 52795.194 25/05/06,18:25:34,02,09,1, 11.9,1,1, 7.507, 10493.745, 420.996, 52795.243 25/05/06,18:25:34,03,09,1, 11.9,1,1, 7.507, 10493.753, 420.965, 52795.161 25/05/06,18:25:34,04,09,1, 11.9,1,1, 7.507, 10493.759, 420.995, 52795.248 25/05/06,18:25:34,05,09,1, 11.9,1,1, 7.507, 10493.741, 421.018, 52795.256 25/05/06,18:25:34,06,09,1, 11.9,1,1, 7.507, 10493.728, 420.974, 52795.169 25/05/06,18:25:34,07,09,1, 11.9,1,1, 7.507, 10493.751, 420.964, 52795.141 25/05/06,18:25:34,08,09,1, 11.9,1,1, 7.507, 10493.746, 420.984, 52795.187 25/05/06,18:25:34,09,09,1, 11.9,1,1, 7.507, 10493.748, 421.020, 52795.211 25/05/06,18:25:34,10,09,1, 11.9,1,1, 7.507, 10493.761, 420.983, 52795.176 25/05/06,18:25:34,11,09,1, 11.9,1,1, 7.507, 10493.725, 420.980, 52795.230 25/05/06,18:25:34,12,09,1, 11.9,1,1, 7.507, 10493.731, 420.985, 52795.134 25/05/06,18:25:34,13,09,1, 11.9,1,1, 7.507, 10493.745, 421.005, 52795.193 25/05/06,18:25:34,14,09,1, 11.9,1,1, 7.507, 10493.731, 421.024, 52795.261 25/05/06,18:25:34,15,09,1, 11.9,1,1, 7.507, 10493.700, 421.000, 52795.194 25/05/06,18:25:34,16,09,1, 11.9,1,1, 7.507, 10493.704, 421.009, 52795.191 25/05/06,18:25:34,17,09,1, 11.9,1,1, 7.507, 10493.734, 421.039, 52795.232 25/05/06,18:25:34,18,09,1, 11.9,1,1, 7.507, 10493.711, 421.029, 52795.239 25/05/06,18:25:34,19,09,1, 11.9,1,1, 7.507, 10493.685, 421.014, 52795.199 25/05/06,18:25:35,00,09,1, 11.9,1,1, 7.514, 10493.681, 421.014, 52795.199 25/05/06,18:25:35,01,09,1, 11.9,1,1, 7.514, 10493.675, 421.032, 52795.254 25/05/06,18:25:35,02,09,1, 11.9,1,1, 7.514, 10493.679, 421.034, 52795.245 25/05/06,18:25:35,03,09,1, 11.9,1,1, 7.514, 10493.681, 421.045, 52795.337 25/05/06,18:25:35,04,09,1, 11.9,1,1, 7.514, 10493.659, 421.044, 52795.156 25/05/06,18:25:35,05,09,1, 11.9,1,1, 7.514, 10493.681, 421.050, 52795.381 25/05/06,18:25:35,06,09,1, 11.9,1,1, 7.514, 10493.635, 421.063, 52795.179 25/05/06,18:25:35,07,09,1, 11.9,1,1, 7.514, 10493.643, 421.041, 52795.241 25/05/06,18:25:35,08,09,1, 11.9,1,1, 7.514, 10493.605, 421.052, 52795.203 25/05/06,18:25:35,09,09,1, 11.9,1,1, 7.514, 10493.617, 421.077, 52795.291 25/05/06,18:25:35,10,09,1, 11.9,1,1, 7.514, 10493.616, 421.119, 52795.228 25/05/06,18:25:35,11,09,1, 11.9,1,1, 7.514, 10493.620, 421.077, 52795.191 25/05/06,18:25:35,12,09,1, 11.9,1,1, 7.514, 10493.612, 421.094, 52795.197 25/05/06,18:25:35,13,09,1, 11.9,1,1, 7.514, 10493.624, 421.112, 52795.137 25/05/06,18:25:35,14,09,1, 11.9,1,1, 7.514, 10493.610, 421.106, 52795.196 25/05/06,18:25:35,15,09,1, 11.9,1,1, 7.514, 10493.608, 421.117, 52795.206 25/05/06,18:25:35,16,09,1, 11.9,1,1, 7.514, 10493.606, 421.116, 52795.252 25/05/06,18:25:35,17,09,1, 11.9,1,1, 7.514, 10493.571, 421.134, 52795.268 25/05/06,18:25:35,18,09,1, 11.9,1,1, 7.514, 10493.596, 421.149, 52795.265 25/05/06,18:25:35,19,09,1, 11.9,1,1, 7.514, 10493.609, 421.148, 52795.252 25/05/06,18:25:36,00,09,1, 11.9,1,1, 7.516, 10493.606, 421.148, 52795.252 25/05/06,18:25:36,01,09,1, 11.9,1,1, 7.516, 10493.606, 421.106, 52795.210 25/05/06,18:25:36,02,09,1, 11.9,1,1, 7.516, 10493.586, 421.160, 52795.262 25/05/06,18:25:36,03,09,1, 11.9,1,1, 7.516, 10493.603, 421.171, 52795.285 25/05/06,18:25:36,04,09,1, 11.9,1,1, 7.516, 10493.589, 421.131, 52795.218 25/05/06,18:25:36,05,09,1, 11.9,1,1, 7.516, 10493.569, 421.154, 52795.230 25/05/06,18:25:36,06,09,1, 11.9,1,1, 7.516, 10493.574, 421.200, 52795.256 25/05/06,18:25:36,07,09,1, 11.9,1,1, 7.516, 10493.601, 421.200, 52795.257 25/05/06,18:25:36,08,09,1, 11.9,1,1, 7.516, 10493.589, 421.211, 52795.199 25/05/06,18:25:36,09,09,1, 11.9,1,1, 7.516, 10493.539, 421.191, 52795.200 25/05/06,18:25:36,10,09,1, 11.9,1,1, 7.516, 10493.597, 421.223, 52795.211 25/05/06,18:25:36,11,09,1, 11.9,1,1, 7.516, 10493.579, 421.238, 52795.245 25/05/06,18:25:36,12,09,1, 11.9,1,1, 7.516, 10493.582, 421.232, 52795.144 25/05/06,18:25:36,13,09,1, 11.9,1,1, 7.516, 10493.573, 421.244, 52795.207 25/05/06,18:25:36,14,09,1, 11.9,1,1, 7.516, 10493.574, 421.266, 52795.196 25/05/06,18:25:36,15,09,1, 11.9,1,1, 7.516, 10493.582, 421.282, 52795.266 25/05/06,18:25:36,16,09,1, 11.9,1,1, 7.516, 10493.585, 421.294, 52795.272 25/05/06,18:25:36,17,09,1, 11.9,1,1, 7.516, 10493.578, 421.275, 52795.274 25/05/06,18:25:36,18,09,1, 11.9,1,1, 7.516, 10493.591, 421.275, 52795.179 25/05/06,18:25:36,19,09,1, 11.9,1,1, 7.516, 10493.582, 421.340, 52795.332 25/05/06,18:25:37,00,09,1, 11.9,1,1, 7.514, 10493.581, 421.340, 52795.332 25/05/06,18:25:37,01,09,1, 11.9,1,1, 7.514, 10493.609, 421.322, 52795.232 25/05/06,18:25:37,02,09,1, 11.9,1,1, 7.514, 10493.636, 421.329, 52795.224 25/05/06,18:25:37,03,09,1, 11.9,1,1, 7.514, 10493.602, 421.351, 52795.346 25/05/06,18:25:37,04,09,1, 11.9,1,1, 7.514, 10493.636, 421.344, 52795.275 25/05/06,18:25:37,05,09,1, 11.9,1,1, 7.514, 10493.636, 421.339, 52795.229 25/05/06,18:25:37,06,09,1, 11.9,1,1, 7.514, 10493.620, 421.347, 52795.292 25/05/06,18:25:37,07,09,1, 11.9,1,1, 7.514, 10493.631, 421.366, 52795.272 25/05/06,18:25:37,08,09,1, 11.9,1,1, 7.514, 10493.671, 421.376, 52795.267 25/05/06,18:25:37,09,09,1, 11.9,1,1, 7.514, 10493.655, 421.388, 52795.334 25/05/06,18:25:37,10,09,1, 11.9,1,1, 7.514, 10493.646, 421.387, 52795.292 25/05/06,18:25:37,11,09,1, 11.9,1,1, 7.514, 10493.662, 421.416, 52795.332 25/05/06,18:25:37,12,09,1, 11.9,1,1, 7.514, 10493.675, 421.459, 52795.341 25/05/06,18:25:37,13,09,1, 11.9,1,1, 7.514, 10493.696, 421.439, 52795.330 25/05/06,18:25:37,14,09,1, 11.9,1,1, 7.514, 10493.656, 421.419, 52795.224 25/05/06,18:25:37,15,09,1, 11.9,1,1, 7.514, 10493.696, 421.461, 52795.327 25/05/06,18:25:37,16,09,1, 11.9,1,1, 7.514, 10493.715, 421.464, 52795.301 25/05/06,18:25:37,17,09,1, 11.9,1,1, 7.514, 10493.700, 421.476, 52795.305 25/05/06,18:25:37,18,09,1, 11.9,1,1, 7.514, 10493.702, 421.456, 52795.324 25/05/06,18:25:37,19,09,1, 11.9,1,1, 7.514, 10493.708, 421.471, 52795.310 25/05/06,18:25:38,00,08,1, 11.9,1,1, 7.511, 10493.706, 421.471, 52795.310 25/05/06,18:25:38,01,08,1, 11.9,1,1, 7.511, 10493.744, 421.525, 52795.286 25/05/06,18:25:38,02,08,1, 11.9,1,1, 7.511, 10493.742, 421.519, 52795.255 25/05/06,18:25:38,03,08,1, 11.9,1,1, 7.511, 10493.727, 421.527, 52795.291 25/05/06,18:25:38,04,08,1, 11.9,1,1, 7.511, 10493.766, 421.535, 52795.296 25/05/06,18:25:38,05,08,1, 11.9,1,1, 7.511, 10493.715, 421.563, 52795.386 25/05/06,18:25:38,06,08,1, 11.9,1,1, 7.511, 10493.710, 421.564, 52795.340 25/05/06,18:25:38,07,08,1, 11.9,1,1, 7.511, 10493.721, 421.523, 52795.310 25/05/06,18:25:38,08,08,1, 11.9,1,1, 7.511, 10493.741, 421.593, 52795.363 25/05/06,18:25:38,09,08,1, 11.9,1,1, 7.511, 10493.762, 421.586, 52795.207 25/05/06,18:25:38,10,08,1, 11.9,1,1, 7.511, 10493.761, 421.566, 52795.295 25/05/06,18:25:38,11,08,1, 11.9,1,1, 7.511, 10493.737, 421.588, 52795.284 25/05/06,18:25:38,12,08,1, 11.9,1,1, 7.511, 10493.731, 421.577, 52795.262 25/05/06,18:25:38,13,08,1, 11.9,1,1, 7.511, 10493.763, 421.633, 52795.262 25/05/06,18:25:38,14,08,1, 11.9,1,1, 7.511, 10493.733, 421.618, 52795.352 25/05/06,18:25:38,15,08,1, 11.9,1,1, 7.511, 10493.697, 421.611, 52795.322 25/05/06,18:25:38,16,08,1, 11.9,1,1, 7.511, 10493.739, 421.628, 52795.298 25/05/06,18:25:38,17,08,1, 11.9,1,1, 7.511, 10493.748, 421.670, 52795.374 25/05/06,18:25:38,18,08,1, 11.9,1,1, 7.511, 10493.732, 421.649, 52795.312 25/05/06,18:25:38,19,08,1, 11.9,1,1, 7.511, 10493.712, 421.657, 52795.283 25/05/06,18:25:39,00,08,1, 11.9,1,1, 7.509, 10493.706, 421.657, 52795.283 25/05/06,18:25:39,01,08,1, 11.9,1,1, 7.509, 10493.725, 421.701, 52795.335 25/05/06,18:25:39,02,08,1, 11.9,1,1, 7.509, 10493.713, 421.707, 52795.338 25/05/06,18:25:39,03,08,1, 11.9,1,1, 7.509, 10493.698, 421.678, 52795.288 25/05/06,18:25:39,04,08,1, 11.9,1,1, 7.509, 10493.702, 421.716, 52795.319 25/05/06,18:25:39,05,08,1, 11.9,1,1, 7.509, 10493.718, 421.737, 52795.345 25/05/06,18:25:39,06,08,1, 11.9,1,1, 7.509, 10493.675, 421.756, 52795.363 25/05/06,18:25:39,07,08,1, 11.9,1,1, 7.509, 10493.677, 421.720, 52795.340 25/05/06,18:25:39,08,08,1, 11.9,1,1, 7.509, 10493.667, 421.734, 52795.403 25/05/06,18:25:39,09,08,1, 11.9,1,1, 7.509, 10493.677, 421.755, 52795.351 25/05/06,18:25:39,10,08,1, 11.9,1,1, 7.509, 10493.680, 421.796, 52795.328 25/05/06,18:25:39,11,08,1, 11.9,1,1, 7.509, 10493.626, 421.776, 52795.355 25/05/06,18:25:39,12,08,1, 11.9,1,1, 7.509, 10493.659, 421.765, 52795.309 25/05/06,18:25:39,13,08,1, 11.9,1,1, 7.509, 10493.616, 421.803, 52795.404 25/05/06,18:25:39,14,08,1, 11.9,1,1, 7.509, 10493.628, 421.804, 52795.349 25/05/06,18:25:39,15,08,1, 11.9,1,1, 7.509, 10493.621, 421.827, 52795.369 25/05/06,18:25:39,16,08,1, 11.9,1,1, 7.509, 10493.595, 421.821, 52795.385 25/05/06,18:25:39,17,08,1, 11.9,1,1, 7.509, 10493.597, 421.834, 52795.358 25/05/06,18:25:39,18,08,1, 11.9,1,1, 7.509, 10493.587, 421.839, 52795.394 25/05/06,18:25:39,19,08,1, 11.9,1,1, 7.509, 10493.594, 421.842, 52795.368 25/05/06,18:25:40,00,08,1, 11.9,1,1, 7.513, 10493.590, 421.842, 52795.368 25/05/06,18:25:40,01,08,1, 11.9,1,1, 7.513, 10493.579, 421.864, 52795.368 25/05/06,18:25:40,02,08,1, 11.9,1,1, 7.513, 10493.584, 421.889, 52795.357 25/05/06,18:25:40,03,08,1, 11.9,1,1, 7.513, 10493.538, 421.892, 52795.396 25/05/06,18:25:40,04,08,1, 11.9,1,1, 7.513, 10493.536, 421.884, 52795.341 25/05/06,18:25:40,05,08,1, 11.9,1,1, 7.513, 10493.535, 421.874, 52795.285 25/05/06,18:25:40,06,08,1, 11.9,1,1, 7.513, 10493.529, 421.932, 52795.295 25/05/06,18:25:40,07,08,1, 11.9,1,1, 7.513, 10493.525, 421.934, 52795.348 25/05/06,18:25:40,08,08,1, 11.9,1,1, 7.513, 10493.485, 421.948, 52795.401 25/05/06,18:25:40,09,08,1, 11.9,1,1, 7.513, 10493.474, 421.909, 52795.352 25/05/06,18:25:40,10,08,1, 11.9,1,1, 7.513, 10493.472, 421.952, 52795.328 25/05/06,18:25:40,11,08,1, 11.9,1,1, 7.513, 10493.469, 421.976, 52795.384 25/05/06,18:25:40,12,08,1, 11.9,1,1, 7.513, 10493.454, 421.956, 52795.403 25/05/06,18:25:40,13,08,1, 11.9,1,1, 7.513, 10493.445, 421.976, 52795.381 25/05/06,18:25:40,14,08,1, 11.9,1,1, 7.513, 10493.456, 421.993, 52795.415 25/05/06,18:25:40,15,08,1, 11.9,1,1, 7.513, 10493.434, 422.027, 52795.408 25/05/06,18:25:40,16,08,1, 11.9,1,1, 7.513, 10493.457, 422.044, 52795.416 25/05/06,18:25:40,17,08,1, 11.9,1,1, 7.513, 10493.454, 422.039, 52795.420 25/05/06,18:25:40,18,08,1, 11.9,1,1, 7.513, 10493.425, 422.047, 52795.461 25/05/06,18:25:40,19,08,1, 11.9,1,1, 7.513, 10493.427, 422.077, 52795.483 25/05/06,18:25:41,00,09,1, 11.9,1,1, 7.513, 10493.423, 422.077, 52795.483 25/05/06,18:25:41,01,09,1, 11.9,1,1, 7.513, 10493.406, 422.089, 52795.423 25/05/06,18:25:41,02,09,1, 11.9,1,1, 7.513, 10493.414, 422.113, 52795.498 25/05/06,18:25:41,03,09,1, 11.9,1,1, 7.513, 10493.406, 422.125, 52795.461 25/05/06,18:25:41,04,09,1, 11.9,1,1, 7.513, 10493.430, 422.144, 52795.410 25/05/06,18:25:41,05,09,1, 11.9,1,1, 7.513, 10493.412, 422.133, 52795.477 25/05/06,18:25:41,06,09,1, 11.9,1,1, 7.513, 10493.429, 422.176, 52795.432 25/05/06,18:25:41,07,09,1, 11.9,1,1, 7.513, 10493.428, 422.182, 52795.445 25/05/06,18:25:41,08,09,1, 11.9,1,1, 7.513, 10493.422, 422.202, 52795.532 25/05/06,18:25:41,09,09,1, 11.9,1,1, 7.513, 10493.430, 422.189, 52795.447 25/05/06,18:25:41,10,09,1, 11.9,1,1, 7.513, 10493.427, 422.190, 52795.466 25/05/06,18:25:41,11,09,1, 11.9,1,1, 7.513, 10493.422, 422.216, 52795.505 25/05/06,18:25:41,12,09,1, 11.9,1,1, 7.513, 10493.456, 422.253, 52795.507 25/05/06,18:25:41,13,09,1, 11.9,1,1, 7.513, 10493.424, 422.236, 52795.494 25/05/06,18:25:41,14,09,1, 11.9,1,1, 7.513, 10493.426, 422.248, 52795.412 25/05/06,18:25:41,15,09,1, 11.9,1,1, 7.513, 10493.412, 422.251, 52795.511 25/05/06,18:25:41,16,09,1, 11.9,1,1, 7.513, 10493.428, 422.308, 52795.512 25/05/06,18:25:41,17,09,1, 11.9,1,1, 7.513, 10493.423, 422.284, 52795.456 25/05/06,18:25:41,18,09,1, 11.9,1,1, 7.513, 10493.421, 422.293, 52795.528 25/05/06,18:25:41,19,09,1, 11.9,1,1, 7.513, 10493.430, 422.279, 52795.481 25/05/06,18:25:42,00,09,1, 11.9,1,1, 7.510, 10493.423, 422.279, 52795.481 25/05/06,18:25:42,01,09,1, 11.9,1,1, 7.510, 10493.432, 422.352, 52795.482 25/05/06,18:25:42,02,09,1, 11.9,1,1, 7.510, 10493.415, 422.327, 52795.462 25/05/06,18:25:42,03,09,1, 11.9,1,1, 7.510, 10493.427, 422.326, 52795.515 25/05/06,18:25:42,04,09,1, 11.9,1,1, 7.510, 10493.455, 422.363, 52795.518 25/05/06,18:25:42,05,09,1, 11.9,1,1, 7.510, 10493.464, 422.371, 52795.522 25/05/06,18:25:42,06,09,1, 11.9,1,1, 7.510, 10493.448, 422.379, 52795.481 25/05/06,18:25:42,07,09,1, 11.9,1,1, 7.510, 10493.435, 422.377, 52795.435 25/05/06,18:25:42,08,09,1, 11.9,1,1, 7.510, 10493.434, 422.392, 52795.453 25/05/06,18:25:42,09,09,1, 11.9,1,1, 7.510, 10493.407, 422.394, 52795.490 25/05/06,18:25:42,10,09,1, 11.9,1,1, 7.510, 10493.449, 422.410, 52795.467 25/05/06,18:25:42,11,09,1, 11.9,1,1, 7.510, 10493.448, 422.371, 52795.420 25/05/06,18:25:42,12,09,1, 11.9,1,1, 7.510, 10493.420, 422.407, 52795.481 25/05/06,18:25:42,13,09,1, 11.9,1,1, 7.510, 10493.427, 422.438, 52795.453 25/05/06,18:25:42,14,09,1, 11.9,1,1, 7.510, 10493.449, 422.439, 52795.442 25/05/06,18:25:42,15,09,1, 11.9,1,1, 7.510, 10493.408, 422.451, 52795.459 25/05/06,18:25:42,16,09,1, 11.9,1,1, 7.510, 10493.433, 422.435, 52795.482 25/05/06,18:25:42,17,09,1, 11.9,1,1, 7.510, 10493.451, 422.452, 52795.497 25/05/06,18:25:42,18,09,1, 11.9,1,1, 7.510, 10493.422, 422.468, 52795.579 25/05/06,18:25:42,19,09,1, 11.9,1,1, 7.510, 10493.458, 422.472, 52795.481 25/05/06,18:25:43,00,09,1, 12.0,1,1, 7.513, 10493.456, 422.472, 52795.481 25/05/06,18:25:43,01,09,1, 12.0,1,1, 7.513, 10493.430, 422.490, 52795.479 25/05/06,18:25:43,02,09,1, 12.0,1,1, 7.513, 10493.424, 422.513, 52795.471 25/05/06,18:25:43,03,09,1, 12.0,1,1, 7.513, 10493.444, 422.491, 52795.551 25/05/06,18:25:43,04,09,1, 12.0,1,1, 7.513, 10493.415, 422.476, 52795.496 25/05/06,18:25:43,05,09,1, 12.0,1,1, 7.513, 10493.432, 422.489, 52795.484 25/05/06,18:25:43,06,09,1, 12.0,1,1, 7.513, 10493.428, 422.502, 52795.510 25/05/06,18:25:43,07,09,1, 12.0,1,1, 7.513, 10493.436, 422.487, 52795.487 25/05/06,18:25:43,08,09,1, 12.0,1,1, 7.513, 10493.429, 422.496, 52795.502 25/05/06,18:25:43,09,09,1, 12.0,1,1, 7.513, 10493.436, 422.505, 52795.554 25/05/06,18:25:43,10,09,1, 12.0,1,1, 7.513, 10493.442, 422.535, 52795.490 25/05/06,18:25:43,11,09,1, 12.0,1,1, 7.513, 10493.433, 422.534, 52795.516 25/05/06,18:25:43,12,09,1, 12.0,1,1, 7.513, 10493.445, 422.515, 52795.436 25/05/06,18:25:43,13,09,1, 12.0,1,1, 7.513, 10493.435, 422.525, 52795.486 25/05/06,18:25:43,14,09,1, 12.0,1,1, 7.513, 10493.434, 422.548, 52795.538 25/05/06,18:25:43,15,09,1, 12.0,1,1, 7.513, 10493.424, 422.562, 52795.462 25/05/06,18:25:43,16,09,1, 12.0,1,1, 7.513, 10493.452, 422.541, 52795.524 25/05/06,18:25:43,17,09,1, 12.0,1,1, 7.513, 10493.426, 422.560, 52795.505 25/05/06,18:25:43,18,09,1, 12.0,1,1, 7.513, 10493.422, 422.566, 52795.559 25/05/06,18:25:43,19,09,1, 12.0,1,1, 7.513, 10493.451, 422.583, 52795.490 25/05/06,18:25:44,00,09,1, 11.9,1,1, 7.507, 10493.448, 422.583, 52795.490 25/05/06,18:25:44,01,09,1, 11.9,1,1, 7.507, 10493.428, 422.585, 52795.458 25/05/06,18:25:44,02,09,1, 11.9,1,1, 7.507, 10493.428, 422.622, 52795.425 25/05/06,18:25:44,03,09,1, 11.9,1,1, 7.507, 10493.459, 422.627, 52795.583 25/05/06,18:25:44,04,09,1, 11.9,1,1, 7.507, 10493.435, 422.571, 52795.564 25/05/06,18:25:44,05,09,1, 11.9,1,1, 7.507, 10493.430, 422.580, 52795.456 25/05/06,18:25:44,06,09,1, 11.9,1,1, 7.507, 10493.429, 422.615, 52795.466 25/05/06,18:25:44,07,09,1, 11.9,1,1, 7.507, 10493.439, 422.644, 52795.541 25/05/06,18:25:44,08,09,1, 11.9,1,1, 7.507, 10493.423, 422.660, 52795.512 25/05/06,18:25:44,09,09,1, 11.9,1,1, 7.507, 10493.420, 422.627, 52795.470 25/05/06,18:25:44,10,09,1, 11.9,1,1, 7.507, 10493.415, 422.641, 52795.473 25/05/06,18:25:44,11,09,1, 11.9,1,1, 7.507, 10493.428, 422.641, 52795.507 25/05/06,18:25:44,12,09,1, 11.9,1,1, 7.507, 10493.426, 422.658, 52795.525 25/05/06,18:25:44,13,09,1, 11.9,1,1, 7.507, 10493.457, 422.639, 52795.488 25/05/06,18:25:44,14,09,1, 11.9,1,1, 7.507, 10493.415, 422.656, 52795.503 25/05/06,18:25:44,15,09,1, 11.9,1,1, 7.507, 10493.443, 422.677, 52795.480 25/05/06,18:25:44,16,09,1, 11.9,1,1, 7.507, 10493.429, 422.734, 52795.486 25/05/06,18:25:44,17,09,1, 11.9,1,1, 7.507, 10493.426, 422.689, 52795.466 25/05/06,18:25:44,18,09,1, 11.9,1,1, 7.507, 10493.405, 422.663, 52795.477 25/05/06,18:25:44,19,09,1, 11.9,1,1, 7.507, 10493.434, 422.713, 52795.493 25/05/06,18:25:45,00,09,1, 11.9,1,1, 7.511, 10493.431, 422.713, 52795.493 25/05/06,18:25:45,01,09,1, 11.9,1,1, 7.511, 10493.432, 422.715, 52795.483 25/05/06,18:25:45,02,09,1, 11.9,1,1, 7.511, 10493.402, 422.697, 52795.462 25/05/06,18:25:45,03,09,1, 11.9,1,1, 7.511, 10493.424, 422.714, 52795.467 25/05/06,18:25:45,04,09,1, 11.9,1,1, 7.511, 10493.412, 422.735, 52795.533 25/05/06,18:25:45,05,09,1, 11.9,1,1, 7.511, 10493.400, 422.739, 52795.471 25/05/06,18:25:45,06,09,1, 11.9,1,1, 7.511, 10493.379, 422.720, 52795.473 25/05/06,18:25:45,07,09,1, 11.9,1,1, 7.511, 10493.401, 422.755, 52795.538 25/05/06,18:25:45,08,09,1, 11.9,1,1, 7.511, 10493.381, 422.801, 52795.513 25/05/06,18:25:45,09,09,1, 11.9,1,1, 7.511, 10493.370, 422.801, 52795.521 25/05/06,18:25:45,10,09,1, 11.9,1,1, 7.511, 10493.375, 422.790, 52795.447 25/05/06,18:25:45,11,09,1, 11.9,1,1, 7.511, 10493.366, 422.783, 52795.507 25/05/06,18:25:45,12,09,1, 11.9,1,1, 7.511, 10493.358, 422.847, 52795.619 25/05/06,18:25:45,13,09,1, 11.9,1,1, 7.511, 10493.357, 422.836, 52795.572 25/05/06,18:25:45,14,09,1, 11.9,1,1, 7.511, 10493.337, 422.829, 52795.604 25/05/06,18:25:45,15,09,1, 11.9,1,1, 7.511, 10493.354, 422.841, 52795.582 25/05/06,18:25:45,16,09,1, 11.9,1,1, 7.511, 10493.356, 422.855, 52795.579 25/05/06,18:25:45,17,09,1, 11.9,1,1, 7.511, 10493.351, 422.898, 52795.556 25/05/06,18:25:45,18,09,1, 11.9,1,1, 7.511, 10493.322, 422.877, 52795.573 25/05/06,18:25:45,19,09,1, 11.9,1,1, 7.511, 10493.326, 422.866, 52795.504 25/05/06,18:25:46,00,09,1, 11.9,1,1, 7.512, 10493.323, 422.866, 52795.504 25/05/06,18:25:46,01,09,1, 11.9,1,1, 7.512, 10493.319, 422.948, 52795.553 25/05/06,18:25:46,02,09,1, 11.9,1,1, 7.512, 10493.298, 422.925, 52795.525 25/05/06,18:25:46,03,09,1, 11.9,1,1, 7.512, 10493.250, 422.925, 52795.501 25/05/06,18:25:46,04,09,1, 11.9,1,1, 7.512, 10493.286, 422.967, 52795.596 25/05/06,18:25:46,05,09,1, 11.9,1,1, 7.512, 10493.273, 422.992, 52795.601 25/05/06,18:25:46,06,09,1, 11.9,1,1, 7.512, 10493.268, 423.004, 52795.615 25/05/06,18:25:46,07,09,1, 11.9,1,1, 7.512, 10493.264, 422.980, 52795.582 25/05/06,18:25:46,08,09,1, 11.9,1,1, 7.512, 10493.256, 423.016, 52795.574 25/05/06,18:25:46,09,09,1, 11.9,1,1, 7.512, 10493.259, 423.047, 52795.556 25/05/06,18:25:46,10,09,1, 11.9,1,1, 7.512, 10493.246, 423.067, 52795.595 25/05/06,18:25:46,11,09,1, 11.9,1,1, 7.512, 10493.232, 423.053, 52795.605 25/05/06,18:25:46,12,09,1, 11.9,1,1, 7.512, 10493.229, 423.071, 52795.576 25/05/06,18:25:46,13,09,1, 11.9,1,1, 7.512, 10493.236, 423.095, 52795.615 25/05/06,18:25:46,14,09,1, 11.9,1,1, 7.512, 10493.221, 423.104, 52795.580 25/05/06,18:25:46,15,09,1, 11.9,1,1, 7.512, 10493.200, 423.090, 52795.603 25/05/06,18:25:46,16,09,1, 11.9,1,1, 7.512, 10493.238, 423.112, 52795.629 25/05/06,18:25:46,17,09,1, 11.9,1,1, 7.512, 10493.222, 423.123, 52795.579 25/05/06,18:25:46,18,09,1, 11.9,1,1, 7.512, 10493.195, 423.163, 52795.577 25/05/06,18:25:46,19,09,1, 11.9,1,1, 7.512, 10493.210, 423.157, 52795.609 25/05/06,18:25:47,00,09,1, 11.9,1,1, 7.510, 10493.206, 423.157, 52795.609 25/05/06,18:25:47,01,09,1, 11.9,1,1, 7.510, 10493.155, 423.181, 52795.582 25/05/06,18:25:47,02,09,1, 11.9,1,1, 7.510, 10493.167, 423.219, 52795.603 25/05/06,18:25:47,03,09,1, 11.9,1,1, 7.510, 10493.197, 423.240, 52795.607 25/05/06,18:25:47,04,09,1, 11.9,1,1, 7.510, 10493.137, 423.240, 52795.580 25/05/06,18:25:47,05,09,1, 11.9,1,1, 7.510, 10493.150, 423.271, 52795.668 25/05/06,18:25:47,06,09,1, 11.9,1,1, 7.510, 10493.144, 423.306, 52795.663 25/05/06,18:25:47,07,09,1, 11.9,1,1, 7.510, 10493.115, 423.288, 52795.657 25/05/06,18:25:47,08,09,1, 11.9,1,1, 7.510, 10493.101, 423.331, 52795.637 25/05/06,18:25:47,09,09,1, 11.9,1,1, 7.510, 10493.110, 423.326, 52795.606 25/05/06,18:25:47,10,09,1, 11.9,1,1, 7.510, 10493.096, 423.373, 52795.633 25/05/06,18:25:47,11,09,1, 11.9,1,1, 7.510, 10493.091, 423.398, 52795.724 25/05/06,18:25:47,12,09,1, 11.9,1,1, 7.510, 10493.089, 423.387, 52795.686 25/05/06,18:25:47,13,09,1, 11.9,1,1, 7.510, 10493.078, 423.401, 52795.690 25/05/06,18:25:47,14,09,1, 11.9,1,1, 7.510, 10493.066, 423.447, 52795.623 25/05/06,18:25:47,15,09,1, 11.9,1,1, 7.510, 10493.069, 423.482, 52795.637 25/05/06,18:25:47,16,09,1, 11.9,1,1, 7.510, 10493.066, 423.491, 52795.677 25/05/06,18:25:47,17,09,1, 11.9,1,1, 7.510, 10493.042, 423.515, 52795.714 25/05/06,18:25:47,18,09,1, 11.9,1,1, 7.510, 10493.040, 423.517, 52795.629 25/05/06,18:25:47,19,09,1, 11.9,1,1, 7.510, 10493.017, 423.533, 52795.714 25/05/06,18:25:48,00,09,1, 12.0,1,1, 7.512, 10493.014, 423.533, 52795.714 25/05/06,18:25:48,01,09,1, 12.0,1,1, 7.512, 10493.024, 423.566, 52795.676 25/05/06,18:25:48,02,09,1, 12.0,1,1, 7.512, 10493.038, 423.564, 52795.698 25/05/06,18:25:48,03,09,1, 12.0,1,1, 7.512, 10493.058, 423.612, 52795.732 25/05/06,18:25:48,04,09,1, 12.0,1,1, 7.512, 10493.035, 423.656, 52795.771 25/05/06,18:25:48,05,09,1, 12.0,1,1, 7.512, 10493.012, 423.648, 52795.763 25/05/06,18:25:48,06,09,1, 12.0,1,1, 7.512, 10493.011, 423.633, 52795.680 25/05/06,18:25:48,07,09,1, 12.0,1,1, 7.512, 10492.999, 423.692, 52795.680 25/05/06,18:25:48,08,09,1, 12.0,1,1, 7.512, 10493.012, 423.692, 52795.713 25/05/06,18:25:48,09,09,1, 12.0,1,1, 7.512, 10492.990, 423.719, 52795.811 25/05/06,18:25:48,10,09,1, 12.0,1,1, 7.512, 10492.993, 423.746, 52795.774 25/05/06,18:25:48,11,09,1, 12.0,1,1, 7.512, 10492.986, 423.752, 52795.766 25/05/06,18:25:48,12,09,1, 12.0,1,1, 7.512, 10492.997, 423.769, 52795.710 25/05/06,18:25:48,13,09,1, 12.0,1,1, 7.512, 10492.958, 423.776, 52795.749 25/05/06,18:25:48,14,09,1, 12.0,1,1, 7.512, 10492.959, 423.800, 52795.684 25/05/06,18:25:48,15,09,1, 12.0,1,1, 7.512, 10492.939, 423.835, 52795.763 25/05/06,18:25:48,16,09,1, 12.0,1,1, 7.512, 10492.960, 423.825, 52795.794 25/05/06,18:25:48,17,09,1, 12.0,1,1, 7.512, 10492.928, 423.840, 52795.779 25/05/06,18:25:48,18,09,1, 12.0,1,1, 7.512, 10492.927, 423.861, 52795.809 25/05/06,18:25:48,19,09,1, 12.0,1,1, 7.512, 10492.933, 423.877, 52795.840 25/05/06,18:25:49,00,09,1, 11.9,1,1, 7.509, 10492.930, 423.877, 52795.840 25/05/06,18:25:49,01,09,1, 11.9,1,1, 7.509, 10492.932, 423.931, 52795.700 25/05/06,18:25:49,02,09,1, 11.9,1,1, 7.509, 10492.925, 423.925, 52795.715 25/05/06,18:25:49,03,09,1, 11.9,1,1, 7.509, 10492.894, 423.968, 52795.869 25/05/06,18:25:49,04,09,1, 11.9,1,1, 7.509, 10492.914, 423.984, 52795.805 25/05/06,18:25:49,05,09,1, 11.9,1,1, 7.509, 10492.918, 424.005, 52795.779 25/05/06,18:25:49,06,09,1, 11.9,1,1, 7.509, 10492.918, 424.007, 52795.770 25/05/06,18:25:49,07,09,1, 11.9,1,1, 7.509, 10492.943, 424.019, 52795.801 25/05/06,18:25:49,08,09,1, 11.9,1,1, 7.509, 10492.911, 424.058, 52795.740 25/05/06,18:25:49,09,09,1, 11.9,1,1, 7.509, 10492.904, 424.102, 52795.756 25/05/06,18:25:49,10,09,1, 11.9,1,1, 7.509, 10492.898, 424.092, 52795.801 25/05/06,18:25:49,11,09,1, 11.9,1,1, 7.509, 10492.884, 424.095, 52795.805 25/05/06,18:25:49,12,09,1, 11.9,1,1, 7.509, 10492.910, 424.137, 52795.794 25/05/06,18:25:49,13,09,1, 11.9,1,1, 7.509, 10492.915, 424.140, 52795.772 25/05/06,18:25:49,14,09,1, 11.9,1,1, 7.509, 10492.919, 424.165, 52795.832 25/05/06,18:25:49,15,09,1, 11.9,1,1, 7.509, 10492.894, 424.180, 52795.926 25/05/06,18:25:49,16,09,1, 11.9,1,1, 7.509, 10492.926, 424.156, 52795.811 25/05/06,18:25:49,17,09,1, 11.9,1,1, 7.509, 10492.907, 424.202, 52795.884 25/05/06,18:25:49,18,09,1, 11.9,1,1, 7.509, 10492.929, 424.237, 52795.791 25/05/06,18:25:49,19,09,1, 11.9,1,1, 7.509, 10492.932, 424.249, 52795.907 25/05/06,18:25:50,00,09,1, 11.9,1,1, 7.507, 10492.930, 424.249, 52795.907 25/05/06,18:25:50,01,09,1, 11.9,1,1, 7.507, 10492.916, 424.242, 52795.799 25/05/06,18:25:50,02,09,1, 11.9,1,1, 7.507, 10492.933, 424.269, 52795.838 25/05/06,18:25:50,03,09,1, 11.9,1,1, 7.507, 10492.960, 424.309, 52795.860 25/05/06,18:25:50,04,09,1, 11.9,1,1, 7.507, 10492.924, 424.294, 52795.810 25/05/06,18:25:50,05,09,1, 11.9,1,1, 7.507, 10492.930, 424.300, 52795.871 25/05/06,18:25:50,06,09,1, 11.9,1,1, 7.507, 10492.907, 424.308, 52795.847 25/05/06,18:25:50,07,09,1, 11.9,1,1, 7.507, 10492.910, 424.342, 52795.854 25/05/06,18:25:50,08,09,1, 11.9,1,1, 7.507, 10492.940, 424.340, 52795.863 25/05/06,18:25:50,09,09,1, 11.9,1,1, 7.507, 10492.942, 424.339, 52795.852 25/05/06,18:25:50,10,09,1, 11.9,1,1, 7.507, 10492.940, 424.357, 52795.797 25/05/06,18:25:50,11,09,1, 11.9,1,1, 7.507, 10493.029, 424.366, 52795.625 25/05/06,18:25:50,12,09,1, 11.9,1,1, 7.507, 10492.943, 424.393, 52795.870 25/05/06,18:25:50,13,09,1, 11.9,1,1, 7.507, 10492.978, 424.375, 52795.661 25/05/06,18:25:50,14,09,1, 11.9,1,1, 7.507, 10492.966, 424.396, 52795.877 25/05/06,18:25:50,15,09,1, 11.9,1,1, 7.507, 10492.963, 424.411, 52795.903 25/05/06,18:25:50,16,09,1, 11.9,1,1, 7.507, 10492.986, 424.434, 52795.833 25/05/06,18:25:50,17,09,1, 11.9,1,1, 7.507, 10492.983, 424.434, 52795.883 25/05/06,18:25:50,18,09,1, 11.9,1,1, 7.507, 10492.972, 424.450, 52795.772 25/05/06,18:25:50,19,09,1, 11.9,1,1, 7.507, 10493.000, 424.453, 52795.903 25/05/06,18:25:51,00,09,1, 11.9,1,1, 7.509, 10492.997, 424.453, 52795.903 25/05/06,18:25:51,01,09,1, 11.9,1,1, 7.509, 10492.987, 424.483, 52795.828 25/05/06,18:25:51,02,09,1, 11.9,1,1, 7.509, 10493.006, 424.472, 52795.834 25/05/06,18:25:51,03,09,1, 11.9,1,1, 7.509, 10493.021, 424.474, 52795.790 25/05/06,18:25:51,04,09,1, 11.9,1,1, 7.509, 10493.025, 424.507, 52795.847 25/05/06,18:25:51,05,09,1, 11.9,1,1, 7.509, 10493.051, 424.530, 52795.801 25/05/06,18:25:51,06,09,1, 11.9,1,1, 7.509, 10493.043, 424.502, 52795.768 25/05/06,18:25:51,07,09,1, 11.9,1,1, 7.509, 10493.042, 424.529, 52795.787 25/05/06,18:25:51,08,09,1, 11.9,1,1, 7.509, 10493.070, 424.538, 52795.803 25/05/06,18:25:51,09,09,1, 11.9,1,1, 7.509, 10493.077, 424.543, 52795.873 25/05/06,18:25:51,10,09,1, 11.9,1,1, 7.509, 10493.056, 424.547, 52795.764 25/05/06,18:25:51,11,09,1, 11.9,1,1, 7.509, 10493.049, 424.520, 52795.827 25/05/06,18:25:51,12,09,1, 11.9,1,1, 7.509, 10493.070, 424.600, 52795.824 25/05/06,18:25:51,13,09,1, 11.9,1,1, 7.509, 10493.075, 424.594, 52795.755 25/05/06,18:25:51,14,09,1, 11.9,1,1, 7.509, 10493.050, 424.571, 52795.733 25/05/06,18:25:51,15,09,1, 11.9,1,1, 7.509, 10493.066, 424.568, 52795.845 25/05/06,18:25:51,16,09,1, 11.9,1,1, 7.509, 10493.066, 424.576, 52795.739 25/05/06,18:25:51,17,09,1, 11.9,1,1, 7.509, 10493.079, 424.629, 52795.858 25/05/06,18:25:51,18,09,1, 11.9,1,1, 7.509, 10493.049, 424.608, 52795.869 25/05/06,18:25:51,19,09,1, 11.9,1,1, 7.509, 10493.068, 424.585, 52795.733 25/05/06,18:25:52,00,09,1, 11.9,1,1, 7.511, 10493.064, 424.585, 52795.733 25/05/06,18:25:52,01,09,1, 11.9,1,1, 7.511, 10493.078, 424.636, 52795.861 25/05/06,18:25:52,02,09,1, 11.9,1,1, 7.511, 10493.075, 424.648, 52795.830 25/05/06,18:25:52,03,09,1, 11.9,1,1, 7.511, 10493.057, 424.627, 52795.766 25/05/06,18:25:52,04,09,1, 11.9,1,1, 7.511, 10493.058, 424.613, 52795.807 25/05/06,18:25:52,05,09,1, 11.9,1,1, 7.511, 10493.057, 424.665, 52795.832 25/05/06,18:25:52,06,09,1, 11.9,1,1, 7.511, 10493.080, 424.674, 52795.784 25/05/06,18:25:52,07,09,1, 11.9,1,1, 7.511, 10493.063, 424.658, 52795.842 25/05/06,18:25:52,08,09,1, 11.9,1,1, 7.511, 10493.044, 424.665, 52795.844 25/05/06,18:25:52,09,09,1, 11.9,1,1, 7.511, 10493.067, 424.692, 52795.841 25/05/06,18:25:52,10,09,1, 11.9,1,1, 7.511, 10493.074, 424.703, 52795.866 25/05/06,18:25:52,11,09,1, 11.9,1,1, 7.511, 10493.063, 424.716, 52795.854 25/05/06,18:25:52,12,09,1, 11.9,1,1, 7.511, 10493.038, 424.715, 52795.785 25/05/06,18:25:52,13,09,1, 11.9,1,1, 7.511, 10493.048, 424.706, 52795.832 25/05/06,18:25:52,14,09,1, 11.9,1,1, 7.511, 10493.044, 424.734, 52795.873 25/05/06,18:25:52,15,09,1, 11.9,1,1, 7.511, 10493.043, 424.739, 52795.828 25/05/06,18:25:52,16,09,1, 11.9,1,1, 7.511, 10493.021, 424.744, 52795.807 25/05/06,18:25:52,17,09,1, 11.9,1,1, 7.511, 10493.032, 424.769, 52795.863 25/05/06,18:25:52,18,09,1, 11.9,1,1, 7.511, 10493.006, 424.760, 52795.844 25/05/06,18:25:52,19,09,1, 11.9,1,1, 7.511, 10493.018, 424.753, 52795.839 25/05/06,18:25:53,00,09,1, 11.9,1,1, 7.510, 10493.014, 424.753, 52795.839 25/05/06,18:25:53,01,09,1, 11.9,1,1, 7.510, 10493.000, 424.782, 52795.810 25/05/06,18:25:53,02,09,1, 11.9,1,1, 7.510, 10493.014, 424.790, 52795.769 25/05/06,18:25:53,03,09,1, 11.9,1,1, 7.510, 10492.981, 424.809, 52795.791 25/05/06,18:25:53,04,09,1, 11.9,1,1, 7.510, 10493.019, 424.828, 52795.840 25/05/06,18:25:53,05,09,1, 11.9,1,1, 7.510, 10492.976, 424.817, 52795.821 25/05/06,18:25:53,06,09,1, 11.9,1,1, 7.510, 10492.966, 424.822, 52795.766 25/05/06,18:25:53,07,09,1, 11.9,1,1, 7.510, 10492.981, 424.857, 52795.845 25/05/06,18:25:53,08,09,1, 11.9,1,1, 7.510, 10492.980, 424.863, 52795.874 25/05/06,18:25:53,09,09,1, 11.9,1,1, 7.510, 10492.990, 424.882, 52795.767 25/05/06,18:25:53,10,09,1, 11.9,1,1, 7.510, 10492.931, 424.879, 52795.812 25/05/06,18:25:53,11,09,1, 11.9,1,1, 7.510, 10492.965, 424.890, 52795.831 25/05/06,18:25:53,12,09,1, 11.9,1,1, 7.510, 10492.950, 424.899, 52795.785 25/05/06,18:25:53,13,09,1, 11.9,1,1, 7.510, 10492.930, 424.933, 52795.793 25/05/06,18:25:53,14,09,1, 11.9,1,1, 7.510, 10492.924, 424.920, 52795.835 25/05/06,18:25:53,15,09,1, 11.9,1,1, 7.510, 10492.928, 424.930, 52795.874 25/05/06,18:25:53,16,09,1, 11.9,1,1, 7.510, 10492.939, 424.975, 52795.868 25/05/06,18:25:53,17,09,1, 11.9,1,1, 7.510, 10492.924, 424.968, 52795.841 25/05/06,18:25:53,18,09,1, 11.9,1,1, 7.510, 10492.898, 424.968, 52795.775 25/05/06,18:25:53,19,09,1, 11.9,1,1, 7.510, 10492.877, 424.965, 52795.796 25/05/06,18:25:54,00,09,1, 12.0,1,1, 7.513, 10492.872, 424.965, 52795.796 25/05/06,18:25:54,01,09,1, 12.0,1,1, 7.513, 10492.846, 425.043, 52795.849 25/05/06,18:25:54,02,09,1, 12.0,1,1, 7.513, 10492.864, 425.061, 52795.823 25/05/06,18:25:54,03,09,1, 12.0,1,1, 7.513, 10492.854, 425.028, 52795.816 25/05/06,18:25:54,04,09,1, 12.0,1,1, 7.513, 10492.865, 425.037, 52795.770 25/05/06,18:25:54,05,09,1, 12.0,1,1, 7.513, 10492.861, 425.078, 52795.884 25/05/06,18:25:54,06,09,1, 12.0,1,1, 7.513, 10492.864, 425.101, 52795.873 25/05/06,18:25:54,07,09,1, 12.0,1,1, 7.513, 10492.863, 425.091, 52795.815 25/05/06,18:25:54,08,09,1, 12.0,1,1, 7.513, 10492.826, 425.110, 52795.846 25/05/06,18:25:54,09,09,1, 12.0,1,1, 7.513, 10492.814, 425.136, 52795.848 25/05/06,18:25:54,10,09,1, 12.0,1,1, 7.513, 10492.849, 425.126, 52795.855 25/05/06,18:25:54,11,09,1, 12.0,1,1, 7.513, 10492.809, 425.133, 52795.831 25/05/06,18:25:54,12,09,1, 12.0,1,1, 7.513, 10492.799, 425.153, 52795.808 25/05/06,18:25:54,13,09,1, 12.0,1,1, 7.513, 10492.816, 425.162, 52795.807 25/05/06,18:25:54,14,09,1, 12.0,1,1, 7.513, 10492.809, 425.199, 52795.858 25/05/06,18:25:54,15,09,1, 12.0,1,1, 7.513, 10492.832, 425.189, 52795.659 25/05/06,18:25:54,16,09,1, 12.0,1,1, 7.513, 10492.787, 425.201, 52795.772 25/05/06,18:25:54,17,09,1, 12.0,1,1, 7.513, 10492.782, 425.232, 52795.823 25/05/06,18:25:54,18,09,1, 12.0,1,1, 7.513, 10492.792, 425.222, 52795.797 25/05/06,18:25:54,19,09,1, 12.0,1,1, 7.513, 10492.786, 425.249, 52795.868 25/05/06,18:25:55,00,09,1, 11.9,1,1, 7.505, 10492.780, 425.249, 52795.868 25/05/06,18:25:55,01,09,1, 11.9,1,1, 7.505, 10492.762, 425.278, 52795.815 25/05/06,18:25:55,02,09,1, 11.9,1,1, 7.505, 10492.745, 425.294, 52795.841 25/05/06,18:25:55,03,09,1, 11.9,1,1, 7.505, 10492.742, 425.297, 52795.900 25/05/06,18:25:55,04,09,1, 11.9,1,1, 7.505, 10492.731, 425.322, 52795.855 25/05/06,18:25:55,05,09,1, 11.9,1,1, 7.505, 10492.717, 425.338, 52795.807 25/05/06,18:25:55,06,09,1, 11.9,1,1, 7.505, 10492.706, 425.364, 52795.850 25/05/06,18:25:55,07,09,1, 11.9,1,1, 7.505, 10492.720, 425.374, 52795.947 25/05/06,18:25:55,08,09,1, 11.9,1,1, 7.505, 10492.702, 425.402, 52795.880 25/05/06,18:25:55,09,09,1, 11.9,1,1, 7.505, 10492.716, 425.394, 52795.905 25/05/06,18:25:55,10,09,1, 11.9,1,1, 7.505, 10492.678, 425.402, 52795.837 25/05/06,18:25:55,11,09,1, 11.9,1,1, 7.505, 10492.695, 425.417, 52795.832 25/05/06,18:25:55,12,09,1, 11.9,1,1, 7.505, 10492.706, 425.435, 52795.817 25/05/06,18:25:55,13,09,1, 11.9,1,1, 7.505, 10492.671, 425.466, 52795.839 25/05/06,18:25:55,14,09,1, 11.9,1,1, 7.505, 10492.674, 425.471, 52795.886 25/05/06,18:25:55,15,09,1, 11.9,1,1, 7.505, 10492.668, 425.441, 52795.854 25/05/06,18:25:55,16,09,1, 11.9,1,1, 7.505, 10492.640, 425.509, 52795.663 25/05/06,18:25:55,17,09,1, 11.9,1,1, 7.505, 10492.648, 425.526, 52795.999 25/05/06,18:25:55,18,09,1, 11.9,1,1, 7.505, 10492.646, 425.523, 52795.951 25/05/06,18:25:55,19,09,1, 11.9,1,1, 7.505, 10492.612, 425.542, 52795.912 25/05/06,18:25:56,00,09,1, 12.0,1,1, 7.514, 10492.605, 425.542, 52795.912 25/05/06,18:25:56,01,09,1, 12.0,1,1, 7.514, 10492.594, 425.605, 52795.995 25/05/06,18:25:56,02,09,1, 12.0,1,1, 7.514, 10492.586, 425.576, 52795.920 25/05/06,18:25:56,03,09,1, 12.0,1,1, 7.514, 10492.557, 425.597, 52795.885 25/05/06,18:25:56,04,09,1, 12.0,1,1, 7.514, 10492.578, 425.597, 52795.858 25/05/06,18:25:56,05,09,1, 12.0,1,1, 7.514, 10492.581, 425.630, 52795.929 25/05/06,18:25:56,06,09,1, 12.0,1,1, 7.514, 10492.559, 425.664, 52795.885 25/05/06,18:25:56,07,09,1, 12.0,1,1, 7.514, 10492.551, 425.656, 52795.869 25/05/06,18:25:56,08,09,1, 12.0,1,1, 7.514, 10492.526, 425.662, 52795.894 25/05/06,18:25:56,09,09,1, 12.0,1,1, 7.514, 10492.539, 425.708, 52796.049 25/05/06,18:25:56,10,09,1, 12.0,1,1, 7.514, 10492.553, 425.719, 52795.871 25/05/06,18:25:56,11,09,1, 12.0,1,1, 7.514, 10492.526, 425.711, 52795.856 25/05/06,18:25:56,12,09,1, 12.0,1,1, 7.514, 10492.513, 425.707, 52795.860 25/05/06,18:25:56,13,09,1, 12.0,1,1, 7.514, 10492.508, 425.745, 52795.883 25/05/06,18:25:56,14,09,1, 12.0,1,1, 7.514, 10492.531, 425.778, 52795.974 25/05/06,18:25:56,15,09,1, 12.0,1,1, 7.514, 10492.489, 425.778, 52795.866 25/05/06,18:25:56,16,09,1, 12.0,1,1, 7.514, 10492.480, 425.767, 52795.927 25/05/06,18:25:56,17,09,1, 12.0,1,1, 7.514, 10492.508, 425.789, 52795.901 25/05/06,18:25:56,18,09,1, 12.0,1,1, 7.514, 10492.493, 425.820, 52795.918 25/05/06,18:25:56,19,09,1, 12.0,1,1, 7.514, 10492.474, 425.830, 52795.932 25/05/06,18:25:57,00,09,1, 11.9,1,1, 7.506, 10492.471, 425.830, 52795.932 25/05/06,18:25:57,01,09,1, 11.9,1,1, 7.506, 10492.456, 425.830, 52795.925 25/05/06,18:25:57,02,09,1, 11.9,1,1, 7.506, 10492.493, 425.849, 52795.979 25/05/06,18:25:57,03,09,1, 11.9,1,1, 7.506, 10492.481, 425.878, 52796.049 25/05/06,18:25:57,04,09,1, 11.9,1,1, 7.506, 10492.468, 425.886, 52796.043 25/05/06,18:25:57,05,09,1, 11.9,1,1, 7.506, 10492.488, 425.888, 52796.019 25/05/06,18:25:57,06,09,1, 11.9,1,1, 7.506, 10492.448, 425.907, 52796.139 25/05/06,18:25:57,07,09,1, 11.9,1,1, 7.506, 10492.462, 425.927, 52796.030 25/05/06,18:25:57,08,09,1, 11.9,1,1, 7.506, 10492.475, 425.913, 52796.031 25/05/06,18:25:57,09,09,1, 11.9,1,1, 7.506, 10492.443, 425.922, 52796.088 25/05/06,18:25:57,10,09,1, 11.9,1,1, 7.506, 10492.447, 425.939, 52796.057 25/05/06,18:25:57,11,09,1, 11.9,1,1, 7.506, 10492.436, 425.954, 52796.096 25/05/06,18:25:57,12,09,1, 11.9,1,1, 7.506, 10492.441, 425.960, 52796.032 25/05/06,18:25:57,13,09,1, 11.9,1,1, 7.506, 10492.423, 425.967, 52796.070 25/05/06,18:25:57,14,09,1, 11.9,1,1, 7.506, 10492.433, 425.975, 52796.062 25/05/06,18:25:57,15,09,1, 11.9,1,1, 7.506, 10492.442, 425.972, 52796.029 25/05/06,18:25:57,16,09,1, 11.9,1,1, 7.506, 10492.379, 425.990, 52795.954 25/05/06,18:25:57,17,09,1, 11.9,1,1, 7.506, 10492.426, 426.011, 52796.082 25/05/06,18:25:57,18,09,1, 11.9,1,1, 7.506, 10492.460, 426.011, 52796.150 25/05/06,18:25:57,19,09,1, 11.9,1,1, 7.506, 10492.381, 426.004, 52795.984 25/05/06,18:25:58,00,09,1, 11.9,1,1, 7.510, 10492.380, 426.004, 52795.984 25/05/06,18:25:58,01,09,1, 11.9,1,1, 7.510, 10492.371, 426.040, 52796.037 25/05/06,18:25:58,02,09,1, 11.9,1,1, 7.510, 10492.366, 426.047, 52796.065 25/05/06,18:25:58,03,09,1, 11.9,1,1, 7.510, 10492.375, 426.050, 52795.999 25/05/06,18:25:58,04,09,1, 11.9,1,1, 7.510, 10492.362, 426.039, 52796.025 25/05/06,18:25:58,05,09,1, 11.9,1,1, 7.510, 10492.375, 426.060, 52796.049 25/05/06,18:25:58,06,09,1, 11.9,1,1, 7.510, 10492.381, 426.064, 52796.060 25/05/06,18:25:58,07,09,1, 11.9,1,1, 7.510, 10492.371, 426.095, 52796.054 25/05/06,18:25:58,08,09,1, 11.9,1,1, 7.510, 10492.363, 426.093, 52796.033 25/05/06,18:25:58,09,09,1, 11.9,1,1, 7.510, 10492.346, 426.087, 52796.138 25/05/06,18:25:58,10,09,1, 11.9,1,1, 7.510, 10492.330, 426.118, 52796.019 25/05/06,18:25:58,11,09,1, 11.9,1,1, 7.510, 10492.342, 426.107, 52795.986 25/05/06,18:25:58,12,09,1, 11.9,1,1, 7.510, 10492.352, 426.101, 52796.003 25/05/06,18:25:58,13,09,1, 11.9,1,1, 7.510, 10492.364, 426.111, 52795.984 25/05/06,18:25:58,14,09,1, 11.9,1,1, 7.510, 10492.374, 426.113, 52796.042 25/05/06,18:25:58,15,09,1, 11.9,1,1, 7.510, 10492.347, 426.121, 52795.997 25/05/06,18:25:58,16,09,1, 11.9,1,1, 7.510, 10492.338, 426.136, 52796.064 25/05/06,18:25:58,17,09,1, 11.9,1,1, 7.510, 10492.357, 426.121, 52795.994 25/05/06,18:25:58,18,09,1, 11.9,1,1, 7.510, 10492.332, 426.112, 52795.993 25/05/06,18:25:58,19,09,1, 11.9,1,1, 7.510, 10492.335, 426.138, 52795.994 25/05/06,18:25:59,00,09,1, 11.9,1,1, 7.508, 10492.330, 426.138, 52795.994 25/05/06,18:25:59,01,09,1, 11.9,1,1, 7.508, 10492.317, 426.146, 52796.018 25/05/06,18:25:59,02,09,1, 11.9,1,1, 7.508, 10492.340, 426.163, 52795.944 25/05/06,18:25:59,03,09,1, 11.9,1,1, 7.508, 10492.342, 426.145, 52795.942 25/05/06,18:25:59,04,09,1, 11.9,1,1, 7.508, 10492.321, 426.159, 52796.046 25/05/06,18:25:59,05,09,1, 11.9,1,1, 7.508, 10492.360, 426.182, 52796.003 25/05/06,18:25:59,06,09,1, 11.9,1,1, 7.508, 10492.295, 426.178, 52796.019 25/05/06,18:25:59,07,09,1, 11.9,1,1, 7.508, 10492.311, 426.151, 52795.929 25/05/06,18:25:59,08,09,1, 11.9,1,1, 7.508, 10492.298, 426.192, 52795.934 25/05/06,18:25:59,09,09,1, 11.9,1,1, 7.508, 10492.307, 426.201, 52796.012 25/05/06,18:25:59,10,09,1, 11.9,1,1, 7.508, 10492.297, 426.199, 52796.017 25/05/06,18:25:59,11,09,1, 11.9,1,1, 7.508, 10492.325, 426.175, 52795.920 25/05/06,18:25:59,12,09,1, 11.9,1,1, 7.508, 10492.307, 426.220, 52796.001 25/05/06,18:25:59,13,09,1, 11.9,1,1, 7.508, 10492.317, 426.232, 52795.994 25/05/06,18:25:59,14,09,1, 11.9,1,1, 7.508, 10492.298, 426.214, 52796.184 25/05/06,18:25:59,15,09,1, 11.9,1,1, 7.508, 10492.260, 426.214, 52795.969 25/05/06,18:25:59,16,09,1, 11.9,1,1, 7.508, 10492.309, 426.219, 52795.995 25/05/06,18:25:59,17,09,1, 11.9,1,1, 7.508, 10492.324, 426.213, 52795.980 25/05/06,18:25:59,18,09,1, 11.9,1,1, 7.508, 10492.313, 426.197, 52795.967 25/05/06,18:25:59,19,09,1, 11.9,1,1, 7.508, 10492.318, 426.246, 52795.968 25/05/06,18:26:00,00,10,1, 11.9,1,1, 7.508, 10492.313, 426.246, 52795.968 25/05/06,18:26:00,01,10,1, 11.9,1,1, 7.508, 10492.303, 426.243, 52795.999 25/05/06,18:26:00,02,10,1, 11.9,1,1, 7.508, 10492.257, 426.200, 52795.796 25/05/06,18:26:00,03,10,1, 11.9,1,1, 7.508, 10492.258, 426.278, 52795.889 25/05/06,18:26:00,04,10,1, 11.9,1,1, 7.508, 10492.284, 426.281, 52795.856 25/05/06,18:26:00,05,10,1, 11.9,1,1, 7.508, 10492.262, 426.256, 52795.855 25/05/06,18:26:00,06,10,1, 11.9,1,1, 7.508, 10492.260, 426.242, 52795.800 25/05/06,18:26:00,07,10,1, 11.9,1,1, 7.508, 10492.276, 426.261, 52795.807 25/05/06,18:26:00,08,10,1, 11.9,1,1, 7.508, 10492.279, 426.276, 52795.795 25/05/06,18:26:00,09,10,1, 11.9,1,1, 7.508, 10492.276, 426.275, 52795.789 25/05/06,18:26:00,10,10,1, 11.9,1,1, 7.508, 10492.277, 426.263, 52795.832 25/05/06,18:26:00,11,10,1, 11.9,1,1, 7.508, 10492.285, 426.260, 52795.809 25/05/06,18:26:00,12,10,1, 11.9,1,1, 7.508, 10492.274, 426.276, 52795.784 25/05/06,18:26:00,13,10,1, 11.9,1,1, 7.508, 10492.279, 426.296, 52795.780 25/05/06,18:26:00,14,10,1, 11.9,1,1, 7.508, 10492.275, 426.284, 52795.854 25/05/06,18:26:00,15,10,1, 11.9,1,1, 7.508, 10492.289, 426.294, 52795.799 25/05/06,18:26:00,16,10,1, 11.9,1,1, 7.508, 10492.281, 426.318, 52795.849 25/05/06,18:26:00,17,10,1, 11.9,1,1, 7.508, 10492.293, 426.330, 52795.902 25/05/06,18:26:00,18,10,1, 11.9,1,1, 7.508, 10492.280, 426.349, 52795.879 25/05/06,18:26:00,19,10,1, 11.9,1,1, 7.508, 10492.288, 426.332, 52795.837 25/05/06,18:26:01,00,08,1, 11.8,1,1, 7.511, 10492.280, 426.332, 52795.837 25/05/06,18:26:01,01,08,1, 11.8,1,1, 7.511, 10492.292, 426.350, 52795.851 25/05/06,18:26:01,02,08,1, 11.8,1,1, 7.511, 10492.292, 426.341, 52795.866 25/05/06,18:26:01,03,08,1, 11.8,1,1, 7.511, 10492.302, 426.327, 52795.799 25/05/06,18:26:01,04,08,1, 11.8,1,1, 7.511, 10492.288, 426.341, 52795.764 25/05/06,18:26:01,05,08,1, 11.8,1,1, 7.511, 10492.309, 426.370, 52795.819 25/05/06,18:26:01,06,08,1, 11.8,1,1, 7.511, 10492.305, 426.341, 52795.772 25/05/06,18:26:01,07,08,1, 11.8,1,1, 7.511, 10492.282, 426.360, 52795.827 25/05/06,18:26:01,08,08,1, 11.8,1,1, 7.511, 10492.289, 426.375, 52795.895 25/05/06,18:26:01,09,08,1, 11.8,1,1, 7.511, 10492.285, 426.384, 52795.803 25/05/06,18:26:01,10,08,1, 11.8,1,1, 7.511, 10492.301, 426.361, 52795.723 25/05/06,18:26:01,11,08,1, 11.8,1,1, 7.511, 10492.286, 426.388, 52795.730 25/05/06,18:26:01,12,08,1, 11.8,1,1, 7.511, 10492.271, 426.368, 52795.823 25/05/06,18:26:01,13,08,1, 11.8,1,1, 7.511, 10492.302, 426.381, 52795.777 25/05/06,18:26:01,14,08,1, 11.8,1,1, 7.511, 10492.314, 426.385, 52795.773 25/05/06,18:26:01,15,08,1, 11.8,1,1, 7.511, 10492.309, 426.379, 52795.796 25/05/06,18:26:01,16,08,1, 11.8,1,1, 7.511, 10492.280, 426.378, 52795.802 25/05/06,18:26:01,17,08,1, 11.8,1,1, 7.511, 10492.287, 426.403, 52795.814 25/05/06,18:26:01,18,08,1, 11.8,1,1, 7.511, 10492.280, 426.392, 52795.811 25/05/06,18:26:01,19,08,1, 11.8,1,1, 7.511, 10492.282, 426.413, 52795.805 25/05/06,18:26:02,00,09,1, 11.9,1,1, 7.502, 10492.280, 426.413, 52795.805 25/05/06,18:26:02,01,09,1, 11.9,1,1, 7.502, 10492.267, 426.371, 52795.766 25/05/06,18:26:02,02,09,1, 11.9,1,1, 7.502, 10492.237, 426.387, 52795.722 25/05/06,18:26:02,03,09,1, 11.9,1,1, 7.502, 10492.265, 426.404, 52795.714 25/05/06,18:26:02,04,09,1, 11.9,1,1, 7.502, 10492.293, 426.425, 52795.812 25/05/06,18:26:02,05,09,1, 11.9,1,1, 7.502, 10492.287, 426.407, 52795.706 25/05/06,18:26:02,06,09,1, 11.9,1,1, 7.502, 10492.273, 426.404, 52795.705 25/05/06,18:26:02,07,09,1, 11.9,1,1, 7.502, 10492.280, 426.423, 52795.714 25/05/06,18:26:02,08,09,1, 11.9,1,1, 7.502, 10492.289, 426.463, 52795.739 25/05/06,18:26:02,09,09,1, 11.9,1,1, 7.502, 10492.274, 426.454, 52795.748 25/05/06,18:26:02,10,09,1, 11.9,1,1, 7.502, 10492.239, 426.425, 52795.734 25/05/06,18:26:02,11,09,1, 11.9,1,1, 7.502, 10492.242, 426.446, 52795.736 25/05/06,18:26:02,12,09,1, 11.9,1,1, 7.502, 10492.275, 426.485, 52795.831 25/05/06,18:26:02,13,09,1, 11.9,1,1, 7.502, 10492.246, 426.449, 52795.778 25/05/06,18:26:02,14,09,1, 11.9,1,1, 7.502, 10492.250, 426.432, 52795.691 25/05/06,18:26:02,15,09,1, 11.9,1,1, 7.502, 10492.242, 426.448, 52795.746 25/05/06,18:26:02,16,09,1, 11.9,1,1, 7.502, 10492.239, 426.470, 52795.780 25/05/06,18:26:02,17,09,1, 11.9,1,1, 7.502, 10492.239, 426.464, 52795.749 25/05/06,18:26:02,18,09,1, 11.9,1,1, 7.502, 10492.212, 426.450, 52795.760 25/05/06,18:26:02,19,09,1, 11.9,1,1, 7.502, 10492.225, 426.476, 52795.745 25/05/06,18:26:03,00,09,1, 11.9,1,1, 7.508, 10492.221, 426.476, 52795.745 25/05/06,18:26:03,01,09,1, 11.9,1,1, 7.508, 10492.230, 426.491, 52795.727 25/05/06,18:26:03,02,09,1, 11.9,1,1, 7.508, 10492.230, 426.466, 52795.776 25/05/06,18:26:03,03,09,1, 11.9,1,1, 7.508, 10492.207, 426.453, 52795.703 25/05/06,18:26:03,04,09,1, 11.9,1,1, 7.508, 10492.192, 426.434, 52795.640 25/05/06,18:26:03,05,09,1, 11.9,1,1, 7.508, 10492.188, 426.473, 52795.684 25/05/06,18:26:03,06,09,1, 11.9,1,1, 7.508, 10492.202, 426.494, 52795.674 25/05/06,18:26:03,07,09,1, 11.9,1,1, 7.508, 10492.179, 426.465, 52795.651 25/05/06,18:26:03,08,09,1, 11.9,1,1, 7.508, 10492.207, 426.458, 52795.643 25/05/06,18:26:03,09,09,1, 11.9,1,1, 7.508, 10492.198, 426.501, 52795.709 25/05/06,18:26:03,10,09,1, 11.9,1,1, 7.508, 10492.201, 426.479, 52795.725 25/05/06,18:26:03,11,09,1, 11.9,1,1, 7.508, 10492.185, 426.464, 52795.768 25/05/06,18:26:03,12,09,1, 11.9,1,1, 7.508, 10492.188, 426.457, 52795.664 25/05/06,18:26:03,13,09,1, 11.9,1,1, 7.508, 10492.175, 426.485, 52795.647 25/05/06,18:26:03,14,09,1, 11.9,1,1, 7.508, 10492.176, 426.495, 52795.651 25/05/06,18:26:03,15,09,1, 11.9,1,1, 7.508, 10492.169, 426.490, 52795.649 25/05/06,18:26:03,16,09,1, 11.9,1,1, 7.508, 10492.173, 426.487, 52795.718 25/05/06,18:26:03,17,09,1, 11.9,1,1, 7.508, 10492.163, 426.479, 52795.746 25/05/06,18:26:03,18,09,1, 11.9,1,1, 7.508, 10492.160, 426.510, 52795.691 25/05/06,18:26:03,19,09,1, 11.9,1,1, 7.508, 10492.183, 426.490, 52795.652 25/05/06,18:26:04,00,09,1, 11.9,1,1, 7.511, 10492.179, 426.490, 52795.652 25/05/06,18:26:04,01,09,1, 11.9,1,1, 7.511, 10492.153, 426.478, 52795.633 25/05/06,18:26:04,02,09,1, 11.9,1,1, 7.511, 10492.169, 426.501, 52795.706 25/05/06,18:26:04,03,09,1, 11.9,1,1, 7.511, 10492.149, 426.520, 52795.666 25/05/06,18:26:04,04,09,1, 11.9,1,1, 7.511, 10492.144, 426.520, 52795.669 25/05/06,18:26:04,05,09,1, 11.9,1,1, 7.511, 10492.140, 426.507, 52795.668 25/05/06,18:26:04,06,09,1, 11.9,1,1, 7.511, 10492.137, 426.519, 52795.637 25/05/06,18:26:04,07,09,1, 11.9,1,1, 7.511, 10492.148, 426.514, 52795.632 25/05/06,18:26:04,08,09,1, 11.9,1,1, 7.511, 10492.156, 426.546, 52795.683 25/05/06,18:26:04,09,09,1, 11.9,1,1, 7.511, 10492.142, 426.532, 52795.685 25/05/06,18:26:04,10,09,1, 11.9,1,1, 7.511, 10492.123, 426.514, 52795.649 25/05/06,18:26:04,11,09,1, 11.9,1,1, 7.511, 10492.149, 426.510, 52795.650 25/05/06,18:26:04,12,09,1, 11.9,1,1, 7.511, 10492.140, 426.535, 52795.625 25/05/06,18:26:04,13,09,1, 11.9,1,1, 7.511, 10492.123, 426.516, 52795.676 25/05/06,18:26:04,14,09,1, 11.9,1,1, 7.511, 10492.135, 426.510, 52795.647 25/05/06,18:26:04,15,09,1, 11.9,1,1, 7.511, 10492.120, 426.504, 52795.562 25/05/06,18:26:04,16,09,1, 11.9,1,1, 7.511, 10492.126, 426.519, 52795.630 25/05/06,18:26:04,17,09,1, 11.9,1,1, 7.511, 10492.156, 426.535, 52795.595 25/05/06,18:26:04,18,09,1, 11.9,1,1, 7.511, 10492.115, 426.500, 52795.660 25/05/06,18:26:04,19,09,1, 11.9,1,1, 7.511, 10492.125, 426.501, 52795.676 25/05/06,18:26:05,00,09,1, 11.9,1,1, 7.507, 10492.121, 426.501, 52795.676 25/05/06,18:26:05,01,09,1, 11.9,1,1, 7.507, 10492.130, 426.547, 52795.660 25/05/06,18:26:05,02,09,1, 11.9,1,1, 7.507, 10492.126, 426.545, 52795.606 25/05/06,18:26:05,03,09,1, 11.9,1,1, 7.507, 10492.105, 426.501, 52795.550 25/05/06,18:26:05,04,09,1, 11.9,1,1, 7.507, 10492.106, 426.514, 52795.596 25/05/06,18:26:05,05,09,1, 11.9,1,1, 7.507, 10492.134, 426.554, 52795.631 25/05/06,18:26:05,06,09,1, 11.9,1,1, 7.507, 10492.091, 426.535, 52795.567 25/05/06,18:26:05,07,09,1, 11.9,1,1, 7.507, 10492.074, 426.525, 52795.567 25/05/06,18:26:05,08,09,1, 11.9,1,1, 7.507, 10492.078, 426.527, 52795.568 25/05/06,18:26:05,09,09,1, 11.9,1,1, 7.507, 10492.086, 426.545, 52795.627 25/05/06,18:26:05,10,09,1, 11.9,1,1, 7.507, 10492.097, 426.551, 52795.653 25/05/06,18:26:05,11,09,1, 11.9,1,1, 7.507, 10492.065, 426.536, 52795.555 25/05/06,18:26:05,12,09,1, 11.9,1,1, 7.507, 10492.097, 426.532, 52795.562 25/05/06,18:26:05,13,09,1, 11.9,1,1, 7.507, 10492.072, 426.537, 52795.395 25/05/06,18:26:05,14,09,1, 11.9,1,1, 7.507, 10492.063, 426.583, 52795.637 25/05/06,18:26:05,15,09,1, 11.9,1,1, 7.507, 10492.095, 426.553, 52795.612 25/05/06,18:26:05,16,09,1, 11.9,1,1, 7.507, 10492.034, 426.527, 52795.576 25/05/06,18:26:05,17,09,1, 11.9,1,1, 7.507, 10492.085, 426.559, 52795.589 25/05/06,18:26:05,18,09,1, 11.9,1,1, 7.507, 10492.075, 426.561, 52795.534 25/05/06,18:26:05,19,09,1, 11.9,1,1, 7.507, 10492.052, 426.530, 52795.558 25/05/06,18:26:06,00,09,1, 11.9,1,1, 7.512, 10492.046, 426.530, 52795.558 25/05/06,18:26:06,01,09,1, 11.9,1,1, 7.512, 10492.076, 426.546, 52795.557 25/05/06,18:26:06,02,09,1, 11.9,1,1, 7.512, 10492.032, 426.565, 52795.551 25/05/06,18:26:06,03,09,1, 11.9,1,1, 7.512, 10492.061, 426.556, 52795.617 25/05/06,18:26:06,04,09,1, 11.9,1,1, 7.512, 10492.041, 426.551, 52795.548 25/05/06,18:26:06,05,09,1, 11.9,1,1, 7.512, 10492.025, 426.565, 52795.528 25/05/06,18:26:06,06,09,1, 11.9,1,1, 7.512, 10492.043, 426.547, 52795.518 25/05/06,18:26:06,07,09,1, 11.9,1,1, 7.512, 10492.020, 426.560, 52795.598 25/05/06,18:26:06,08,09,1, 11.9,1,1, 7.512, 10492.059, 426.566, 52795.568 25/05/06,18:26:06,09,09,1, 11.9,1,1, 7.512, 10492.026, 426.579, 52795.504 25/05/06,18:26:06,10,09,1, 11.9,1,1, 7.512, 10492.004, 426.532, 52795.492 25/05/06,18:26:06,11,09,1, 11.9,1,1, 7.512, 10491.996, 426.583, 52795.580 25/05/06,18:26:06,12,09,1, 11.9,1,1, 7.512, 10492.002, 426.564, 52795.612 25/05/06,18:26:06,13,09,1, 11.9,1,1, 7.512, 10492.017, 426.575, 52795.602 25/05/06,18:26:06,14,09,1, 11.9,1,1, 7.512, 10492.041, 426.542, 52795.568 25/05/06,18:26:06,15,09,1, 11.9,1,1, 7.512, 10492.015, 426.542, 52795.504 25/05/06,18:26:06,16,09,1, 11.9,1,1, 7.512, 10492.027, 426.575, 52795.630 25/05/06,18:26:06,17,09,1, 11.9,1,1, 7.512, 10492.003, 426.572, 52795.446 25/05/06,18:26:06,18,09,1, 11.9,1,1, 7.512, 10492.006, 426.535, 52795.484 25/05/06,18:26:06,19,09,1, 11.9,1,1, 7.512, 10491.997, 426.548, 52795.512 25/05/06,18:26:07,00,09,1, 11.9,1,1, 7.510, 10491.996, 426.548, 52795.512 25/05/06,18:26:07,01,09,1, 11.9,1,1, 7.510, 10491.982, 426.577, 52795.522 25/05/06,18:26:07,02,09,1, 11.9,1,1, 7.510, 10491.978, 426.576, 52795.481 25/05/06,18:26:07,03,09,1, 11.9,1,1, 7.510, 10491.989, 426.544, 52795.466 25/05/06,18:26:07,04,09,1, 11.9,1,1, 7.510, 10491.976, 426.546, 52795.485 25/05/06,18:26:07,05,09,1, 11.9,1,1, 7.510, 10491.967, 426.572, 52795.556 25/05/06,18:26:07,06,09,1, 11.9,1,1, 7.510, 10491.985, 426.580, 52795.532 25/05/06,18:26:07,07,09,1, 11.9,1,1, 7.510, 10491.961, 426.569, 52795.537 25/05/06,18:26:07,08,09,1, 11.9,1,1, 7.510, 10491.965, 426.548, 52795.481 25/05/06,18:26:07,09,09,1, 11.9,1,1, 7.510, 10491.976, 426.580, 52795.543 25/05/06,18:26:07,10,09,1, 11.9,1,1, 7.510, 10491.962, 426.606, 52795.554 25/05/06,18:26:07,11,09,1, 11.9,1,1, 7.510, 10491.972, 426.523, 52795.341 25/05/06,18:26:07,12,09,1, 11.9,1,1, 7.510, 10491.957, 426.555, 52795.465 25/05/06,18:26:07,13,09,1, 11.9,1,1, 7.510, 10491.955, 426.586, 52795.517 25/05/06,18:26:07,14,09,1, 11.9,1,1, 7.510, 10491.956, 426.578, 52795.496 25/05/06,18:26:07,15,09,1, 11.9,1,1, 7.510, 10491.950, 426.550, 52795.444 25/05/06,18:26:07,16,09,1, 11.9,1,1, 7.510, 10491.949, 426.567, 52795.489 25/05/06,18:26:07,17,09,1, 11.9,1,1, 7.510, 10491.953, 426.563, 52795.487 25/05/06,18:26:07,18,09,1, 11.9,1,1, 7.510, 10491.964, 426.571, 52795.477 25/05/06,18:26:07,19,09,1, 11.9,1,1, 7.510, 10491.945, 426.547, 52795.460 25/05/06,18:26:08,00,09,1, 11.8,1,1, 7.508, 10491.937, 426.547, 52795.460 25/05/06,18:26:08,01,09,1, 11.8,1,1, 7.508, 10491.919, 426.571, 52795.405 25/05/06,18:26:08,02,09,1, 11.8,1,1, 7.508, 10491.976, 426.565, 52795.464 25/05/06,18:26:08,03,09,1, 11.8,1,1, 7.508, 10491.966, 426.561, 52795.483 25/05/06,18:26:08,04,09,1, 11.8,1,1, 7.508, 10491.960, 426.567, 52795.436 25/05/06,18:26:08,05,09,1, 11.8,1,1, 7.508, 10491.956, 426.548, 52795.443 25/05/06,18:26:08,06,09,1, 11.8,1,1, 7.508, 10491.964, 426.547, 52795.424 25/05/06,18:26:08,07,09,1, 11.8,1,1, 7.508, 10491.941, 426.562, 52795.400 25/05/06,18:26:08,08,09,1, 11.8,1,1, 7.508, 10491.941, 426.559, 52795.445 25/05/06,18:26:08,09,09,1, 11.8,1,1, 7.508, 10491.965, 426.573, 52795.441 25/05/06,18:26:08,10,09,1, 11.8,1,1, 7.508, 10491.932, 426.553, 52795.431 25/05/06,18:26:08,11,09,1, 11.8,1,1, 7.508, 10491.944, 426.554, 52795.407 25/05/06,18:26:08,12,09,1, 11.8,1,1, 7.508, 10491.956, 426.573, 52795.391 25/05/06,18:26:08,13,09,1, 11.8,1,1, 7.508, 10491.949, 426.567, 52795.413 25/05/06,18:26:08,14,09,1, 11.8,1,1, 7.508, 10491.946, 426.533, 52795.362 25/05/06,18:26:08,15,09,1, 11.8,1,1, 7.508, 10491.957, 426.548, 52795.433 25/05/06,18:26:08,16,09,1, 11.8,1,1, 7.508, 10491.953, 426.574, 52795.453 25/05/06,18:26:08,17,09,1, 11.8,1,1, 7.508, 10491.939, 426.566, 52795.406 25/05/06,18:26:08,18,09,1, 11.8,1,1, 7.508, 10491.969, 426.566, 52795.427 25/05/06,18:26:08,19,09,1, 11.8,1,1, 7.508, 10491.942, 426.545, 52795.351 25/05/06,18:26:09,00,09,1, 12.0,1,1, 7.501, 10491.937, 426.545, 52795.351 25/05/06,18:26:09,01,09,1, 12.0,1,1, 7.501, 10491.956, 426.581, 52795.366 25/05/06,18:26:09,02,09,1, 12.0,1,1, 7.501, 10491.963, 426.580, 52795.395 25/05/06,18:26:09,03,09,1, 12.0,1,1, 7.501, 10491.978, 426.550, 52795.358 25/05/06,18:26:09,04,09,1, 12.0,1,1, 7.501, 10491.957, 426.567, 52795.306 25/05/06,18:26:09,05,09,1, 12.0,1,1, 7.501, 10491.976, 426.580, 52795.373 25/05/06,18:26:09,06,09,1, 12.0,1,1, 7.501, 10491.969, 426.597, 52795.360 25/05/06,18:26:09,07,09,1, 12.0,1,1, 7.501, 10491.981, 426.579, 52795.367 25/05/06,18:26:09,08,09,1, 12.0,1,1, 7.501, 10491.974, 426.578, 52795.373 25/05/06,18:26:09,09,09,1, 12.0,1,1, 7.501, 10491.961, 426.588, 52795.396 25/05/06,18:26:09,10,09,1, 12.0,1,1, 7.501, 10491.999, 426.607, 52795.405 25/05/06,18:26:09,11,09,1, 12.0,1,1, 7.501, 10491.980, 426.608, 52795.301 25/05/06,18:26:09,12,09,1, 12.0,1,1, 7.501, 10492.001, 426.564, 52795.314 25/05/06,18:26:09,13,09,1, 12.0,1,1, 7.501, 10492.010, 426.596, 52795.312 25/05/06,18:26:09,14,09,1, 12.0,1,1, 7.501, 10492.002, 426.610, 52795.344 25/05/06,18:26:09,15,09,1, 12.0,1,1, 7.501, 10492.010, 426.595, 52795.365 25/05/06,18:26:09,16,09,1, 12.0,1,1, 7.501, 10492.013, 426.596, 52795.347 25/05/06,18:26:09,17,09,1, 12.0,1,1, 7.501, 10492.014, 426.572, 52795.370 25/05/06,18:26:09,18,09,1, 12.0,1,1, 7.501, 10492.015, 426.571, 52795.368 25/05/06,18:26:09,19,09,1, 12.0,1,1, 7.501, 10492.018, 426.570, 52795.347 25/05/06,18:26:10,00,09,1, 11.8,1,1, 7.506, 10492.013, 426.570, 52795.347 25/05/06,18:26:10,01,09,1, 11.8,1,1, 7.506, 10492.057, 426.588, 52795.345 25/05/06,18:26:10,02,09,1, 11.8,1,1, 7.506, 10492.009, 426.573, 52795.380 25/05/06,18:26:10,03,09,1, 11.8,1,1, 7.506, 10492.027, 426.552, 52795.269 25/05/06,18:26:10,04,09,1, 11.8,1,1, 7.506, 10492.036, 426.565, 52795.299 25/05/06,18:26:10,05,09,1, 11.8,1,1, 7.506, 10492.042, 426.559, 52795.229 25/05/06,18:26:10,06,09,1, 11.8,1,1, 7.506, 10492.024, 426.573, 52795.340 25/05/06,18:26:10,07,09,1, 11.8,1,1, 7.506, 10492.034, 426.572, 52795.363 25/05/06,18:26:10,08,09,1, 11.8,1,1, 7.506, 10492.014, 426.589, 52795.360 25/05/06,18:26:10,09,09,1, 11.8,1,1, 7.506, 10492.034, 426.597, 52795.345 25/05/06,18:26:10,10,09,1, 11.8,1,1, 7.506, 10492.001, 426.577, 52795.250 25/05/06,18:26:10,11,09,1, 11.8,1,1, 7.506, 10492.046, 426.582, 52795.342 25/05/06,18:26:10,12,09,1, 11.8,1,1, 7.506, 10492.055, 426.600, 52795.328 25/05/06,18:26:10,13,09,1, 11.8,1,1, 7.506, 10492.056, 426.619, 52795.276 25/05/06,18:26:10,14,09,1, 11.8,1,1, 7.506, 10492.057, 426.597, 52795.337 25/05/06,18:26:10,15,09,1, 11.8,1,1, 7.506, 10492.048, 426.568, 52795.257 25/05/06,18:26:10,16,09,1, 11.8,1,1, 7.506, 10492.057, 426.591, 52795.291 25/05/06,18:26:10,17,09,1, 11.8,1,1, 7.506, 10492.057, 426.625, 52795.359 25/05/06,18:26:10,18,09,1, 11.8,1,1, 7.506, 10492.053, 426.632, 52795.316 25/05/06,18:26:10,19,09,1, 11.8,1,1, 7.506, 10492.071, 426.572, 52795.267 25/05/06,18:26:11,00,09,1, 12.0,1,1, 7.502, 10492.071, 426.572, 52795.267 25/05/06,18:26:11,01,09,1, 12.0,1,1, 7.502, 10492.069, 426.625, 52795.208 25/05/06,18:26:11,02,09,1, 12.0,1,1, 7.502, 10492.089, 426.604, 52795.207 25/05/06,18:26:11,03,09,1, 12.0,1,1, 7.502, 10492.087, 426.625, 52795.319 25/05/06,18:26:11,04,09,1, 12.0,1,1, 7.502, 10492.111, 426.612, 52795.246 25/05/06,18:26:11,05,09,1, 12.0,1,1, 7.502, 10492.092, 426.620, 52795.304 25/05/06,18:26:11,06,09,1, 12.0,1,1, 7.502, 10492.154, 426.616, 52795.162 25/05/06,18:26:11,07,09,1, 12.0,1,1, 7.502, 10492.132, 426.621, 52795.156 25/05/06,18:26:11,08,09,1, 12.0,1,1, 7.502, 10492.141, 426.626, 52795.208 25/05/06,18:26:11,09,09,1, 12.0,1,1, 7.502, 10492.151, 426.616, 52795.223 25/05/06,18:26:11,10,09,1, 12.0,1,1, 7.502, 10492.141, 426.623, 52795.252 25/05/06,18:26:11,11,09,1, 12.0,1,1, 7.502, 10492.151, 426.618, 52795.232 25/05/06,18:26:11,12,09,1, 12.0,1,1, 7.502, 10492.163, 426.616, 52795.166 25/05/06,18:26:11,13,09,1, 12.0,1,1, 7.502, 10492.166, 426.634, 52795.183 25/05/06,18:26:11,14,09,1, 12.0,1,1, 7.502, 10492.153, 426.598, 52795.181 25/05/06,18:26:11,15,09,1, 12.0,1,1, 7.502, 10492.158, 426.641, 52795.217 25/05/06,18:26:11,16,09,1, 12.0,1,1, 7.502, 10492.193, 426.647, 52795.248 25/05/06,18:26:11,17,09,1, 12.0,1,1, 7.502, 10492.192, 426.650, 52795.207 25/05/06,18:26:11,18,09,1, 12.0,1,1, 7.502, 10492.181, 426.654, 52795.188 25/05/06,18:26:11,19,09,1, 12.0,1,1, 7.502, 10492.204, 426.635, 52795.141 25/05/06,18:26:12,00,09,1, 11.9,1,1, 7.503, 10492.196, 426.635, 52795.141 25/05/06,18:26:12,01,09,1, 11.9,1,1, 7.503, 10492.224, 426.640, 52795.180 25/05/06,18:26:12,02,09,1, 11.9,1,1, 7.503, 10492.208, 426.639, 52795.194 25/05/06,18:26:12,03,09,1, 11.9,1,1, 7.503, 10492.233, 426.640, 52795.168 25/05/06,18:26:12,04,09,1, 11.9,1,1, 7.503, 10492.274, 426.669, 52795.160 25/05/06,18:26:12,05,09,1, 11.9,1,1, 7.503, 10492.260, 426.667, 52795.209 25/05/06,18:26:12,06,09,1, 11.9,1,1, 7.503, 10492.245, 426.646, 52795.180 25/05/06,18:26:12,07,09,1, 11.9,1,1, 7.503, 10492.251, 426.635, 52795.154 25/05/06,18:26:12,08,09,1, 11.9,1,1, 7.503, 10492.261, 426.681, 52795.098 25/05/06,18:26:12,09,09,1, 11.9,1,1, 7.503, 10492.259, 426.669, 52795.139 25/05/06,18:26:12,10,09,1, 11.9,1,1, 7.503, 10492.280, 426.684, 52795.130 25/05/06,18:26:12,11,09,1, 11.9,1,1, 7.503, 10492.266, 426.671, 52795.165 25/05/06,18:26:12,12,09,1, 11.9,1,1, 7.503, 10492.304, 426.670, 52795.098 25/05/06,18:26:12,13,09,1, 11.9,1,1, 7.503, 10492.308, 426.705, 52795.197 25/05/06,18:26:12,14,09,1, 11.9,1,1, 7.503, 10492.337, 426.662, 52795.160 25/05/06,18:26:12,15,09,1, 11.9,1,1, 7.503, 10492.354, 426.662, 52795.073 25/05/06,18:26:12,16,09,1, 11.9,1,1, 7.503, 10492.306, 426.703, 52795.104 25/05/06,18:26:12,17,09,1, 11.9,1,1, 7.503, 10492.344, 426.693, 52795.162 25/05/06,18:26:12,18,09,1, 11.9,1,1, 7.503, 10492.345, 426.701, 52795.073 25/05/06,18:26:12,19,09,1, 11.9,1,1, 7.503, 10492.373, 426.706, 52795.169 25/05/06,18:26:13,00,09,1, 11.9,1,1, 7.506, 10492.371, 426.706, 52795.169 25/05/06,18:26:13,01,09,1, 11.9,1,1, 7.506, 10492.383, 426.692, 52795.076 25/05/06,18:26:13,02,09,1, 11.9,1,1, 7.506, 10492.384, 426.703, 52795.100 25/05/06,18:26:13,03,09,1, 11.9,1,1, 7.506, 10492.396, 426.702, 52795.153 25/05/06,18:26:13,04,09,1, 11.9,1,1, 7.506, 10492.411, 426.710, 52795.129 25/05/06,18:26:13,05,09,1, 11.9,1,1, 7.506, 10492.420, 426.696, 52795.083 25/05/06,18:26:13,06,09,1, 11.9,1,1, 7.506, 10492.420, 426.685, 52795.106 25/05/06,18:26:13,07,09,1, 11.9,1,1, 7.506, 10492.456, 426.700, 52795.167 25/05/06,18:26:13,08,09,1, 11.9,1,1, 7.506, 10492.442, 426.713, 52795.108 25/05/06,18:26:13,09,09,1, 11.9,1,1, 7.506, 10492.468, 426.699, 52795.077 25/05/06,18:26:13,10,09,1, 11.9,1,1, 7.506, 10492.473, 426.702, 52795.057 25/05/06,18:26:13,11,09,1, 11.9,1,1, 7.506, 10492.454, 426.737, 52795.264 25/05/06,18:26:13,12,09,1, 11.9,1,1, 7.506, 10492.524, 426.722, 52795.205 25/05/06,18:26:13,13,09,1, 11.9,1,1, 7.506, 10492.541, 426.716, 52795.174 25/05/06,18:26:13,14,09,1, 11.9,1,1, 7.506, 10492.550, 426.692, 52795.103 25/05/06,18:26:13,15,09,1, 11.9,1,1, 7.506, 10492.523, 426.707, 52795.066 25/05/06,18:26:13,16,09,1, 11.9,1,1, 7.506, 10492.557, 426.711, 52795.061 25/05/06,18:26:13,17,09,1, 11.9,1,1, 7.506, 10492.547, 426.726, 52795.136 25/05/06,18:26:13,18,09,1, 11.9,1,1, 7.506, 10492.575, 426.713, 52795.075 25/05/06,18:26:13,19,09,1, 11.9,1,1, 7.506, 10492.569, 426.713, 52795.018 25/05/06,18:26:14,00,09,1, 11.9,1,1, 7.510, 10492.563, 426.713, 52795.018 25/05/06,18:26:14,01,09,1, 11.9,1,1, 7.510, 10492.602, 426.758, 52795.088 25/05/06,18:26:14,02,09,1, 11.9,1,1, 7.510, 10492.590, 426.739, 52795.043 25/05/06,18:26:14,03,09,1, 11.9,1,1, 7.510, 10492.618, 426.740, 52795.146 25/05/06,18:26:14,04,09,1, 11.9,1,1, 7.510, 10492.637, 426.729, 52795.098 25/05/06,18:26:14,05,09,1, 11.9,1,1, 7.510, 10492.644, 426.741, 52795.101 25/05/06,18:26:14,06,09,1, 11.9,1,1, 7.510, 10492.654, 426.736, 52795.086 25/05/06,18:26:14,07,09,1, 11.9,1,1, 7.510, 10492.653, 426.719, 52795.005 25/05/06,18:26:14,08,09,1, 11.9,1,1, 7.510, 10492.677, 426.723, 52795.094 25/05/06,18:26:14,09,09,1, 11.9,1,1, 7.510, 10492.699, 426.749, 52795.002 25/05/06,18:26:14,10,09,1, 11.9,1,1, 7.510, 10492.706, 426.756, 52795.115 25/05/06,18:26:14,11,09,1, 11.9,1,1, 7.510, 10492.715, 426.761, 52795.098 25/05/06,18:26:14,12,09,1, 11.9,1,1, 7.510, 10492.714, 426.743, 52794.976 25/05/06,18:26:14,13,09,1, 11.9,1,1, 7.510, 10492.744, 426.737, 52795.028 25/05/06,18:26:14,14,09,1, 11.9,1,1, 7.510, 10492.735, 426.725, 52795.040 25/05/06,18:26:14,15,09,1, 11.9,1,1, 7.510, 10492.768, 426.740, 52795.035 25/05/06,18:26:14,16,09,1, 11.9,1,1, 7.510, 10492.734, 426.748, 52795.037 25/05/06,18:26:14,17,09,1, 11.9,1,1, 7.510, 10492.758, 426.718, 52795.029 25/05/06,18:26:14,18,09,1, 11.9,1,1, 7.510, 10492.787, 426.759, 52795.039 25/05/06,18:26:14,19,09,1, 11.9,1,1, 7.510, 10492.786, 426.730, 52795.013 25/05/06,18:26:15,00,09,1, 11.9,1,1, 7.506, 10492.780, 426.730, 52795.013 25/05/06,18:26:15,01,09,1, 11.9,1,1, 7.506, 10492.795, 426.744, 52795.007 25/05/06,18:26:15,02,09,1, 11.9,1,1, 7.506, 10492.808, 426.737, 52795.025 25/05/06,18:26:15,03,09,1, 11.9,1,1, 7.506, 10492.824, 426.743, 52794.978 25/05/06,18:26:15,04,09,1, 11.9,1,1, 7.506, 10492.800, 426.763, 52794.979 25/05/06,18:26:15,05,09,1, 11.9,1,1, 7.506, 10492.854, 426.727, 52795.072 25/05/06,18:26:15,06,09,1, 11.9,1,1, 7.506, 10492.846, 426.701, 52795.027 25/05/06,18:26:15,07,09,1, 11.9,1,1, 7.506, 10492.857, 426.715, 52795.017 25/05/06,18:26:15,08,09,1, 11.9,1,1, 7.506, 10492.888, 426.732, 52795.068 25/05/06,18:26:15,09,09,1, 11.9,1,1, 7.506, 10492.842, 426.719, 52794.984 25/05/06,18:26:15,10,09,1, 11.9,1,1, 7.506, 10492.853, 426.684, 52794.943 25/05/06,18:26:15,11,09,1, 11.9,1,1, 7.506, 10492.858, 426.701, 52794.920 25/05/06,18:26:15,12,09,1, 11.9,1,1, 7.506, 10492.908, 426.716, 52794.890 25/05/06,18:26:15,13,09,1, 11.9,1,1, 7.506, 10492.872, 426.707, 52794.968 25/05/06,18:26:15,14,09,1, 11.9,1,1, 7.506, 10492.891, 426.686, 52794.868 25/05/06,18:26:15,15,09,1, 11.9,1,1, 7.506, 10492.906, 426.658, 52794.883 25/05/06,18:26:15,16,09,1, 11.9,1,1, 7.506, 10492.932, 426.658, 52794.911 25/05/06,18:26:15,17,09,1, 11.9,1,1, 7.506, 10492.951, 426.669, 52794.872 25/05/06,18:26:15,18,09,1, 11.9,1,1, 7.506, 10492.936, 426.673, 52794.889 25/05/06,18:26:15,19,09,1, 11.9,1,1, 7.506, 10492.953, 426.656, 52794.885 25/05/06,18:26:16,00,09,1, 11.9,1,1, 7.508, 10492.947, 426.656, 52794.885 25/05/06,18:26:16,01,09,1, 11.9,1,1, 7.508, 10492.959, 426.650, 52794.904 25/05/06,18:26:16,02,09,1, 11.9,1,1, 7.508, 10492.983, 426.646, 52794.987 25/05/06,18:26:16,03,09,1, 11.9,1,1, 7.508, 10492.959, 426.648, 52794.930 25/05/06,18:26:16,04,09,1, 11.9,1,1, 7.508, 10492.969, 426.620, 52794.918 25/05/06,18:26:16,05,09,1, 11.9,1,1, 7.508, 10492.972, 426.597, 52794.933 25/05/06,18:26:16,06,09,1, 11.9,1,1, 7.508, 10493.010, 426.641, 52794.966 25/05/06,18:26:16,07,09,1, 11.9,1,1, 7.508, 10492.984, 426.617, 52794.932 25/05/06,18:26:16,08,09,1, 11.9,1,1, 7.508, 10493.019, 426.614, 52794.879 25/05/06,18:26:16,09,09,1, 11.9,1,1, 7.508, 10493.026, 426.580, 52794.822 25/05/06,18:26:16,10,09,1, 11.9,1,1, 7.508, 10493.012, 426.610, 52794.863 25/05/06,18:26:16,11,09,1, 11.9,1,1, 7.508, 10493.055, 426.598, 52794.876 25/05/06,18:26:16,12,09,1, 11.9,1,1, 7.508, 10493.045, 426.588, 52794.879 25/05/06,18:26:16,13,09,1, 11.9,1,1, 7.508, 10493.016, 426.551, 52794.865 25/05/06,18:26:16,14,09,1, 11.9,1,1, 7.508, 10493.044, 426.538, 52794.800 25/05/06,18:26:16,15,09,1, 11.9,1,1, 7.508, 10493.041, 426.571, 52794.827 25/05/06,18:26:16,16,09,1, 11.9,1,1, 7.508, 10493.066, 426.553, 52794.842 25/05/06,18:26:16,17,09,1, 11.9,1,1, 7.508, 10493.067, 426.550, 52794.853 25/05/06,18:26:16,18,09,1, 11.9,1,1, 7.508, 10493.075, 426.549, 52794.855 25/05/06,18:26:16,19,09,1, 11.9,1,1, 7.508, 10493.100, 426.537, 52794.798 25/05/06,18:26:17,00,09,1, 11.9,1,1, 7.506, 10493.097, 426.537, 52794.798 25/05/06,18:26:17,01,09,1, 11.9,1,1, 7.506, 10493.106, 426.518, 52794.829 25/05/06,18:26:17,02,09,1, 11.9,1,1, 7.506, 10493.095, 426.502, 52794.746 25/05/06,18:26:17,03,09,1, 11.9,1,1, 7.506, 10493.099, 426.489, 52794.775 25/05/06,18:26:17,04,09,1, 11.9,1,1, 7.506, 10493.128, 426.490, 52794.807 25/05/06,18:26:17,05,09,1, 11.9,1,1, 7.506, 10493.125, 426.486, 52794.752 25/05/06,18:26:17,06,09,1, 11.9,1,1, 7.506, 10493.126, 426.482, 52794.802 25/05/06,18:26:17,07,09,1, 11.9,1,1, 7.506, 10493.127, 426.465, 52794.741 25/05/06,18:26:17,08,09,1, 11.9,1,1, 7.506, 10493.161, 426.451, 52794.750 25/05/06,18:26:17,09,09,1, 11.9,1,1, 7.506, 10493.166, 426.461, 52794.728 25/05/06,18:26:17,10,09,1, 11.9,1,1, 7.506, 10493.153, 426.474, 52794.749 25/05/06,18:26:17,11,09,1, 11.9,1,1, 7.506, 10493.187, 426.452, 52794.784 25/05/06,18:26:17,12,09,1, 11.9,1,1, 7.506, 10493.143, 426.423, 52794.740 25/05/06,18:26:17,13,09,1, 11.9,1,1, 7.506, 10493.184, 426.428, 52794.728 25/05/06,18:26:17,14,09,1, 11.9,1,1, 7.506, 10493.180, 426.430, 52794.683 25/05/06,18:26:17,15,09,1, 11.9,1,1, 7.506, 10493.216, 426.435, 52794.771 25/05/06,18:26:17,16,09,1, 11.9,1,1, 7.506, 10493.180, 426.416, 52794.768 25/05/06,18:26:17,17,09,1, 11.9,1,1, 7.506, 10493.218, 426.422, 52794.789 25/05/06,18:26:17,18,09,1, 11.9,1,1, 7.506, 10493.197, 426.413, 52794.697 25/05/06,18:26:17,19,09,1, 11.9,1,1, 7.506, 10493.213, 426.408, 52794.771 25/05/06,18:26:18,00,09,1, 11.9,1,1, 7.506, 10493.206, 426.408, 52794.771 25/05/06,18:26:18,01,09,1, 11.9,1,1, 7.506, 10493.233, 426.380, 52794.707 25/05/06,18:26:18,02,09,1, 11.9,1,1, 7.506, 10493.218, 426.372, 52794.708 25/05/06,18:26:18,03,09,1, 11.9,1,1, 7.506, 10493.254, 426.395, 52794.724 25/05/06,18:26:18,04,09,1, 11.9,1,1, 7.506, 10493.241, 426.342, 52794.761 25/05/06,18:26:18,05,09,1, 11.9,1,1, 7.506, 10493.242, 426.329, 52794.645 25/05/06,18:26:18,06,09,1, 11.9,1,1, 7.506, 10493.258, 426.354, 52794.697 25/05/06,18:26:18,07,09,1, 11.9,1,1, 7.506, 10493.287, 426.338, 52794.723 25/05/06,18:26:18,08,09,1, 11.9,1,1, 7.506, 10493.271, 426.341, 52794.649 25/05/06,18:26:18,09,09,1, 11.9,1,1, 7.506, 10493.268, 426.337, 52794.685 25/05/06,18:26:18,10,09,1, 11.9,1,1, 7.506, 10493.287, 426.322, 52794.611 25/05/06,18:26:18,11,09,1, 11.9,1,1, 7.506, 10493.267, 426.285, 52794.683 25/05/06,18:26:18,12,09,1, 11.9,1,1, 7.506, 10493.334, 426.334, 52794.732 25/05/06,18:26:18,13,09,1, 11.9,1,1, 7.506, 10493.309, 426.315, 52794.617 25/05/06,18:26:18,14,09,1, 11.9,1,1, 7.506, 10493.306, 426.316, 52794.638 25/05/06,18:26:18,15,09,1, 11.9,1,1, 7.506, 10493.340, 426.284, 52794.647 25/05/06,18:26:18,16,09,1, 11.9,1,1, 7.506, 10493.320, 426.297, 52794.676 25/05/06,18:26:18,17,09,1, 11.9,1,1, 7.506, 10493.317, 426.289, 52794.730 25/05/06,18:26:18,18,09,1, 11.9,1,1, 7.506, 10493.325, 426.287, 52794.650 25/05/06,18:26:18,19,09,1, 11.9,1,1, 7.506, 10493.311, 426.276, 52794.631 25/05/06,18:26:19,00,09,1, 12.0,1,1, 7.508, 10493.306, 426.276, 52794.631 25/05/06,18:26:19,01,09,1, 12.0,1,1, 7.508, 10493.341, 426.262, 52794.549 25/05/06,18:26:19,02,09,1, 12.0,1,1, 7.508, 10493.325, 426.262, 52794.635 25/05/06,18:26:19,03,09,1, 12.0,1,1, 7.508, 10493.341, 426.259, 52794.657 25/05/06,18:26:19,04,09,1, 12.0,1,1, 7.508, 10493.326, 426.238, 52794.636 25/05/06,18:26:19,05,09,1, 12.0,1,1, 7.508, 10493.343, 426.242, 52794.610 25/05/06,18:26:19,06,09,1, 12.0,1,1, 7.508, 10493.318, 426.240, 52794.571 25/05/06,18:26:19,07,09,1, 12.0,1,1, 7.508, 10493.337, 426.244, 52794.694 25/05/06,18:26:19,08,09,1, 12.0,1,1, 7.508, 10493.355, 426.251, 52794.650 25/05/06,18:26:19,09,09,1, 12.0,1,1, 7.508, 10493.356, 426.229, 52794.499 25/05/06,18:26:19,10,09,1, 12.0,1,1, 7.508, 10493.330, 426.210, 52794.551 25/05/06,18:26:19,11,09,1, 12.0,1,1, 7.508, 10493.329, 426.223, 52794.620 25/05/06,18:26:19,12,09,1, 12.0,1,1, 7.508, 10493.361, 426.231, 52794.636 25/05/06,18:26:19,13,09,1, 12.0,1,1, 7.508, 10493.327, 426.232, 52794.579 25/05/06,18:26:19,14,09,1, 12.0,1,1, 7.508, 10493.316, 426.205, 52794.592 25/05/06,18:26:19,15,09,1, 12.0,1,1, 7.508, 10493.331, 426.224, 52794.551 25/05/06,18:26:19,16,09,1, 12.0,1,1, 7.508, 10493.345, 426.215, 52794.616 25/05/06,18:26:19,17,09,1, 12.0,1,1, 7.508, 10493.331, 426.227, 52794.573 25/05/06,18:26:19,18,09,1, 12.0,1,1, 7.508, 10493.345, 426.203, 52794.583 25/05/06,18:26:19,19,09,1, 12.0,1,1, 7.508, 10493.335, 426.181, 52794.584 25/05/06,18:26:20,00,09,1, 12.0,1,1, 7.500, 10493.331, 426.181, 52794.584 25/05/06,18:26:20,01,09,1, 12.0,1,1, 7.500, 10493.327, 426.234, 52794.695 25/05/06,18:26:20,02,09,1, 12.0,1,1, 7.500, 10493.332, 426.211, 52794.551 25/05/06,18:26:20,03,09,1, 12.0,1,1, 7.500, 10493.348, 426.208, 52794.513 25/05/06,18:26:20,04,09,1, 12.0,1,1, 7.500, 10493.310, 426.199, 52794.560 25/05/06,18:26:20,05,09,1, 12.0,1,1, 7.500, 10493.340, 426.192, 52794.528 25/05/06,18:26:20,06,09,1, 12.0,1,1, 7.500, 10493.316, 426.195, 52794.598 25/05/06,18:26:20,07,09,1, 12.0,1,1, 7.500, 10493.313, 426.210, 52794.623 25/05/06,18:26:20,08,09,1, 12.0,1,1, 7.500, 10493.310, 426.198, 52794.570 25/05/06,18:26:20,09,09,1, 12.0,1,1, 7.500, 10493.309, 426.194, 52794.565 25/05/06,18:26:20,10,09,1, 12.0,1,1, 7.500, 10493.314, 426.183, 52794.582 25/05/06,18:26:20,11,09,1, 12.0,1,1, 7.500, 10493.337, 426.177, 52794.583 25/05/06,18:26:20,12,09,1, 12.0,1,1, 7.500, 10493.326, 426.175, 52794.579 25/05/06,18:26:20,13,09,1, 12.0,1,1, 7.500, 10493.299, 426.164, 52794.485 25/05/06,18:26:20,14,09,1, 12.0,1,1, 7.500, 10493.297, 426.171, 52794.504 25/05/06,18:26:20,15,09,1, 12.0,1,1, 7.500, 10493.299, 426.200, 52794.576 25/05/06,18:26:20,16,09,1, 12.0,1,1, 7.500, 10493.299, 426.217, 52794.548 25/05/06,18:26:20,17,09,1, 12.0,1,1, 7.500, 10493.290, 426.196, 52794.596 25/05/06,18:26:20,18,09,1, 12.0,1,1, 7.500, 10493.282, 426.174, 52794.560 25/05/06,18:26:20,19,09,1, 12.0,1,1, 7.500, 10493.290, 426.193, 52794.541 25/05/06,18:26:21,00,09,1, 12.0,1,1, 7.498, 10493.289, 426.193, 52794.541 25/05/06,18:26:21,01,09,1, 12.0,1,1, 7.498, 10493.284, 426.211, 52794.619 25/05/06,18:26:21,02,09,1, 12.0,1,1, 7.498, 10493.283, 426.161, 52794.550 25/05/06,18:26:21,03,09,1, 12.0,1,1, 7.498, 10493.246, 426.176, 52794.523 25/05/06,18:26:21,04,09,1, 12.0,1,1, 7.498, 10493.280, 426.183, 52794.516 25/05/06,18:26:21,05,09,1, 12.0,1,1, 7.498, 10493.268, 426.186, 52794.514 25/05/06,18:26:21,06,09,1, 12.0,1,1, 7.498, 10493.275, 426.194, 52794.521 25/05/06,18:26:21,07,09,1, 12.0,1,1, 7.498, 10493.284, 426.197, 52794.442 25/05/06,18:26:21,08,09,1, 12.0,1,1, 7.498, 10493.269, 426.187, 52794.499 25/05/06,18:26:21,09,09,1, 12.0,1,1, 7.498, 10493.276, 426.184, 52794.540 25/05/06,18:26:21,10,09,1, 12.0,1,1, 7.498, 10493.279, 426.193, 52794.536 25/05/06,18:26:21,11,09,1, 12.0,1,1, 7.498, 10493.250, 426.206, 52794.500 25/05/06,18:26:21,12,09,1, 12.0,1,1, 7.498, 10493.247, 426.180, 52794.519 25/05/06,18:26:21,13,09,1, 12.0,1,1, 7.498, 10493.240, 426.174, 52794.505 25/05/06,18:26:21,14,09,1, 12.0,1,1, 7.498, 10493.261, 426.199, 52794.527 25/05/06,18:26:21,15,09,1, 12.0,1,1, 7.498, 10493.268, 426.197, 52794.447 25/05/06,18:26:21,16,09,1, 12.0,1,1, 7.498, 10493.226, 426.190, 52794.538 25/05/06,18:26:21,17,09,1, 12.0,1,1, 7.498, 10493.246, 426.167, 52794.514 25/05/06,18:26:21,18,09,1, 12.0,1,1, 7.498, 10493.244, 426.176, 52794.550 25/05/06,18:26:21,19,09,1, 12.0,1,1, 7.498, 10493.243, 426.208, 52794.558 25/05/06,18:26:22,00,09,1, 12.0,1,1, 7.501, 10493.239, 426.208, 52794.558 25/05/06,18:26:22,01,09,1, 12.0,1,1, 7.501, 10493.251, 426.179, 52794.486 25/05/06,18:26:22,02,09,1, 12.0,1,1, 7.501, 10493.231, 426.159, 52794.487 25/05/06,18:26:22,03,09,1, 12.0,1,1, 7.501, 10493.229, 426.178, 52794.454 25/05/06,18:26:22,04,09,1, 12.0,1,1, 7.501, 10493.249, 426.189, 52794.513 25/05/06,18:26:22,05,09,1, 12.0,1,1, 7.501, 10493.226, 426.177, 52794.461 25/05/06,18:26:22,06,09,1, 12.0,1,1, 7.501, 10493.226, 426.174, 52794.463 25/05/06,18:26:22,07,09,1, 12.0,1,1, 7.501, 10493.238, 426.164, 52794.443 25/05/06,18:26:22,08,09,1, 12.0,1,1, 7.501, 10493.228, 426.183, 52794.445 25/05/06,18:26:22,09,09,1, 12.0,1,1, 7.501, 10493.213, 426.180, 52794.459 25/05/06,18:26:22,10,09,1, 12.0,1,1, 7.501, 10493.212, 426.167, 52794.448 25/05/06,18:26:22,11,09,1, 12.0,1,1, 7.501, 10493.168, 426.157, 52794.509 25/05/06,18:26:22,12,09,1, 12.0,1,1, 7.501, 10493.205, 426.151, 52794.482 25/05/06,18:26:22,13,09,1, 12.0,1,1, 7.501, 10493.195, 426.153, 52794.458 25/05/06,18:26:22,14,09,1, 12.0,1,1, 7.501, 10493.160, 426.171, 52794.535 25/05/06,18:26:22,15,09,1, 12.0,1,1, 7.501, 10493.195, 426.154, 52794.414 25/05/06,18:26:22,16,09,1, 12.0,1,1, 7.501, 10493.128, 426.123, 52794.476 25/05/06,18:26:22,17,09,1, 12.0,1,1, 7.501, 10493.153, 426.169, 52794.488 25/05/06,18:26:22,18,09,1, 12.0,1,1, 7.501, 10493.165, 426.168, 52794.515 25/05/06,18:26:22,19,09,1, 12.0,1,1, 7.501, 10493.120, 426.153, 52794.477 25/05/06,18:26:23,00,10,1, 11.9,1,1, 7.500, 10493.114, 426.153, 52794.477 25/05/06,18:26:23,01,10,1, 11.9,1,1, 7.500, 10493.125, 426.117, 52794.381 25/05/06,18:26:23,02,10,1, 11.9,1,1, 7.500, 10493.102, 426.128, 52794.464 25/05/06,18:26:23,03,10,1, 11.9,1,1, 7.500, 10493.121, 426.132, 52794.421 25/05/06,18:26:23,04,10,1, 11.9,1,1, 7.500, 10493.093, 426.144, 52794.546 25/05/06,18:26:23,05,10,1, 11.9,1,1, 7.500, 10493.085, 426.116, 52794.454 25/05/06,18:26:23,06,10,1, 11.9,1,1, 7.500, 10493.071, 426.093, 52794.477 25/05/06,18:26:23,07,10,1, 11.9,1,1, 7.500, 10493.071, 426.119, 52794.460 25/05/06,18:26:23,08,10,1, 11.9,1,1, 7.500, 10493.041, 426.140, 52794.430 25/05/06,18:26:23,09,10,1, 11.9,1,1, 7.500, 10493.050, 426.116, 52794.371 25/05/06,18:26:23,10,10,1, 11.9,1,1, 7.500, 10493.034, 426.101, 52794.420 25/05/06,18:26:23,11,10,1, 11.9,1,1, 7.500, 10493.020, 426.074, 52794.423 25/05/06,18:26:23,12,10,1, 11.9,1,1, 7.500, 10493.027, 426.108, 52794.461 25/05/06,18:26:23,13,10,1, 11.9,1,1, 7.500, 10493.002, 426.107, 52794.417 25/05/06,18:26:23,14,10,1, 11.9,1,1, 7.500, 10492.981, 426.081, 52794.354 25/05/06,18:26:23,15,10,1, 11.9,1,1, 7.500, 10492.990, 426.086, 52794.458 25/05/06,18:26:23,16,10,1, 11.9,1,1, 7.500, 10492.954, 426.110, 52794.356 25/05/06,18:26:23,17,10,1, 11.9,1,1, 7.500, 10492.962, 426.122, 52794.446 25/05/06,18:26:23,18,10,1, 11.9,1,1, 7.500, 10492.974, 426.110, 52794.368 25/05/06,18:26:23,19,10,1, 11.9,1,1, 7.500, 10492.964, 426.072, 52794.391 25/05/06,18:26:24,00,09,1, 12.0,1,1, 7.505, 10492.964, 426.072, 52794.391 25/05/06,18:26:24,01,09,1, 12.0,1,1, 7.505, 10492.958, 426.086, 52794.411 25/05/06,18:26:24,02,09,1, 12.0,1,1, 7.505, 10492.945, 426.092, 52794.335 25/05/06,18:26:24,03,09,1, 12.0,1,1, 7.505, 10492.902, 426.083, 52794.380 25/05/06,18:26:24,04,09,1, 12.0,1,1, 7.505, 10492.938, 426.055, 52794.362 25/05/06,18:26:24,05,09,1, 12.0,1,1, 7.505, 10492.887, 426.075, 52794.437 25/05/06,18:26:24,06,09,1, 12.0,1,1, 7.505, 10492.894, 426.065, 52794.445 25/05/06,18:26:24,07,09,1, 12.0,1,1, 7.505, 10492.902, 426.067, 52794.382 25/05/06,18:26:24,08,09,1, 12.0,1,1, 7.505, 10492.903, 426.077, 52794.404 25/05/06,18:26:24,09,09,1, 12.0,1,1, 7.505, 10492.893, 426.041, 52794.378 25/05/06,18:26:24,10,09,1, 12.0,1,1, 7.505, 10492.880, 426.041, 52794.402 25/05/06,18:26:24,11,09,1, 12.0,1,1, 7.505, 10492.851, 426.061, 52794.391 25/05/06,18:26:24,12,09,1, 12.0,1,1, 7.505, 10492.857, 426.059, 52794.394 25/05/06,18:26:24,13,09,1, 12.0,1,1, 7.505, 10492.819, 426.025, 52794.399 25/05/06,18:26:24,14,09,1, 12.0,1,1, 7.505, 10492.848, 426.030, 52794.373 25/05/06,18:26:24,15,09,1, 12.0,1,1, 7.505, 10492.842, 426.043, 52794.316 25/05/06,18:26:24,16,09,1, 12.0,1,1, 7.505, 10492.847, 426.058, 52794.378 25/05/06,18:26:24,17,09,1, 12.0,1,1, 7.505, 10492.817, 426.035, 52794.313 25/05/06,18:26:24,18,09,1, 12.0,1,1, 7.505, 10492.794, 425.999, 52794.374 25/05/06,18:26:24,19,09,1, 12.0,1,1, 7.505, 10492.784, 426.033, 52794.403 25/05/06,18:26:25,00,09,1, 11.9,1,1, 7.501, 10492.780, 426.033, 52794.403 25/05/06,18:26:25,01,09,1, 11.9,1,1, 7.501, 10492.788, 426.047, 52794.420 25/05/06,18:26:25,02,09,1, 11.9,1,1, 7.501, 10492.783, 426.019, 52794.388 25/05/06,18:26:25,03,09,1, 11.9,1,1, 7.501, 10492.771, 426.019, 52794.403 25/05/06,18:26:25,04,09,1, 11.9,1,1, 7.501, 10492.770, 426.033, 52794.431 25/05/06,18:26:25,05,09,1, 11.9,1,1, 7.501, 10492.758, 426.003, 52794.313 25/05/06,18:26:25,06,09,1, 11.9,1,1, 7.501, 10492.780, 426.032, 52794.341 25/05/06,18:26:25,07,09,1, 11.9,1,1, 7.501, 10492.731, 426.010, 52794.292 25/05/06,18:26:25,08,09,1, 11.9,1,1, 7.501, 10492.743, 425.976, 52794.315 25/05/06,18:26:25,09,09,1, 11.9,1,1, 7.501, 10492.715, 425.980, 52794.170 25/05/06,18:26:25,10,09,1, 11.9,1,1, 7.501, 10492.734, 425.999, 52794.415 25/05/06,18:26:25,11,09,1, 11.9,1,1, 7.501, 10492.731, 426.006, 52794.417 25/05/06,18:26:25,12,09,1, 11.9,1,1, 7.501, 10492.702, 426.004, 52794.379 25/05/06,18:26:25,13,09,1, 11.9,1,1, 7.501, 10492.696, 425.975, 52794.415 25/05/06,18:26:25,14,09,1, 11.9,1,1, 7.501, 10492.663, 426.015, 52794.471 25/05/06,18:26:25,15,09,1, 11.9,1,1, 7.501, 10492.665, 426.003, 52794.349 25/05/06,18:26:25,16,09,1, 11.9,1,1, 7.501, 10492.652, 425.969, 52794.375 25/05/06,18:26:25,17,09,1, 11.9,1,1, 7.501, 10492.621, 425.979, 52794.371 25/05/06,18:26:25,18,09,1, 11.9,1,1, 7.501, 10492.622, 425.987, 52794.353 25/05/06,18:26:25,19,09,1, 11.9,1,1, 7.501, 10492.621, 425.999, 52794.323 25/05/06,18:26:26,00,09,1, 12.0,1,1, 7.506, 10492.613, 425.999, 52794.323 25/05/06,18:26:26,01,09,1, 12.0,1,1, 7.506, 10492.597, 425.981, 52794.422 25/05/06,18:26:26,02,09,1, 12.0,1,1, 7.506, 10492.579, 425.953, 52794.303 25/05/06,18:26:26,03,09,1, 12.0,1,1, 7.506, 10492.584, 425.967, 52794.427 25/05/06,18:26:26,04,09,1, 12.0,1,1, 7.506, 10492.568, 425.965, 52794.324 25/05/06,18:26:26,05,09,1, 12.0,1,1, 7.506, 10492.558, 425.963, 52794.360 25/05/06,18:26:26,06,09,1, 12.0,1,1, 7.506, 10492.552, 425.940, 52794.368 25/05/06,18:26:26,07,09,1, 12.0,1,1, 7.506, 10492.544, 425.919, 52794.413 25/05/06,18:26:26,08,09,1, 12.0,1,1, 7.506, 10492.511, 425.948, 52794.367 25/05/06,18:26:26,09,09,1, 12.0,1,1, 7.506, 10492.505, 425.954, 52794.315 25/05/06,18:26:26,10,09,1, 12.0,1,1, 7.506, 10492.517, 425.968, 52794.428 25/05/06,18:26:26,11,09,1, 12.0,1,1, 7.506, 10492.477, 425.920, 52794.305 25/05/06,18:26:26,12,09,1, 12.0,1,1, 7.506, 10492.475, 425.933, 52794.303 25/05/06,18:26:26,13,09,1, 12.0,1,1, 7.506, 10492.449, 425.949, 52794.326 25/05/06,18:26:26,14,09,1, 12.0,1,1, 7.506, 10492.434, 425.963, 52794.408 25/05/06,18:26:26,15,09,1, 12.0,1,1, 7.506, 10492.433, 425.949, 52794.431 25/05/06,18:26:26,16,09,1, 12.0,1,1, 7.506, 10492.407, 425.935, 52794.324 25/05/06,18:26:26,17,09,1, 12.0,1,1, 7.506, 10492.387, 425.944, 52794.326 25/05/06,18:26:26,18,09,1, 12.0,1,1, 7.506, 10492.399, 425.970, 52794.341 25/05/06,18:26:26,19,09,1, 12.0,1,1, 7.506, 10492.388, 425.947, 52794.345 25/05/06,18:26:27,00,09,1, 11.9,1,1, 7.501, 10492.380, 425.947, 52794.345 25/05/06,18:26:27,01,09,1, 11.9,1,1, 7.501, 10492.331, 425.915, 52794.343 25/05/06,18:26:27,02,09,1, 11.9,1,1, 7.501, 10492.310, 425.965, 52794.291 25/05/06,18:26:27,03,09,1, 11.9,1,1, 7.501, 10492.285, 425.929, 52794.327 25/05/06,18:26:27,04,09,1, 11.9,1,1, 7.501, 10492.280, 425.949, 52794.317 25/05/06,18:26:27,05,09,1, 11.9,1,1, 7.501, 10492.259, 425.958, 52794.442 25/05/06,18:26:27,06,09,1, 11.9,1,1, 7.501, 10492.241, 425.947, 52794.364 25/05/06,18:26:27,07,09,1, 11.9,1,1, 7.501, 10492.217, 425.951, 52794.393 25/05/06,18:26:27,08,09,1, 11.9,1,1, 7.501, 10492.238, 425.957, 52794.401 25/05/06,18:26:27,09,09,1, 11.9,1,1, 7.501, 10492.198, 425.941, 52794.318 25/05/06,18:26:27,10,09,1, 11.9,1,1, 7.501, 10492.193, 425.938, 52794.435 25/05/06,18:26:27,11,09,1, 11.9,1,1, 7.501, 10492.170, 425.947, 52794.367 25/05/06,18:26:27,12,09,1, 11.9,1,1, 7.501, 10492.149, 425.946, 52794.323 25/05/06,18:26:27,13,09,1, 11.9,1,1, 7.501, 10492.143, 425.971, 52794.354 25/05/06,18:26:27,14,09,1, 11.9,1,1, 7.501, 10492.104, 425.951, 52794.355 25/05/06,18:26:27,15,09,1, 11.9,1,1, 7.501, 10492.071, 425.921, 52794.387 25/05/06,18:26:27,16,09,1, 11.9,1,1, 7.501, 10492.052, 425.967, 52794.381 25/05/06,18:26:27,17,09,1, 11.9,1,1, 7.501, 10492.078, 425.980, 52794.378 25/05/06,18:26:27,18,09,1, 11.9,1,1, 7.501, 10492.039, 425.939, 52794.353 25/05/06,18:26:27,19,09,1, 11.9,1,1, 7.501, 10491.988, 425.957, 52794.390 25/05/06,18:26:28,00,09,1, 11.9,1,1, 7.504, 10491.987, 425.957, 52794.390 25/05/06,18:26:28,01,09,1, 11.9,1,1, 7.504, 10491.967, 425.993, 52794.393 25/05/06,18:26:28,02,09,1, 11.9,1,1, 7.504, 10491.945, 425.976, 52794.410 25/05/06,18:26:28,03,09,1, 11.9,1,1, 7.504, 10491.942, 425.949, 52794.361 25/05/06,18:26:28,04,09,1, 11.9,1,1, 7.504, 10491.937, 425.970, 52794.311 25/05/06,18:26:28,05,09,1, 11.9,1,1, 7.504, 10491.894, 425.981, 52794.345 25/05/06,18:26:28,06,09,1, 11.9,1,1, 7.504, 10491.878, 425.984, 52794.360 25/05/06,18:26:28,07,09,1, 11.9,1,1, 7.504, 10491.862, 425.991, 52794.372 25/05/06,18:26:28,08,09,1, 11.9,1,1, 7.504, 10491.843, 425.977, 52794.413 25/05/06,18:26:28,09,09,1, 11.9,1,1, 7.504, 10491.822, 425.983, 52794.385 25/05/06,18:26:28,10,09,1, 11.9,1,1, 7.504, 10491.787, 425.981, 52794.363 25/05/06,18:26:28,11,09,1, 11.9,1,1, 7.504, 10491.772, 425.962, 52794.324 25/05/06,18:26:28,12,09,1, 11.9,1,1, 7.504, 10491.764, 425.995, 52794.470 25/05/06,18:26:28,13,09,1, 11.9,1,1, 7.504, 10491.727, 425.956, 52794.397 25/05/06,18:26:28,14,09,1, 11.9,1,1, 7.504, 10491.735, 425.966, 52794.346 25/05/06,18:26:28,15,09,1, 11.9,1,1, 7.504, 10491.705, 425.981, 52794.402 25/05/06,18:26:28,16,09,1, 11.9,1,1, 7.504, 10491.697, 425.986, 52794.345 25/05/06,18:26:28,17,09,1, 11.9,1,1, 7.504, 10491.645, 425.999, 52794.318 25/05/06,18:26:28,18,09,1, 11.9,1,1, 7.504, 10491.627, 425.961, 52794.279 25/05/06,18:26:28,19,09,1, 11.9,1,1, 7.504, 10491.594, 426.007, 52794.374 25/05/06,18:26:29,00,09,1, 12.0,1,1, 7.503, 10491.587, 426.007, 52794.374 25/05/06,18:26:29,01,09,1, 12.0,1,1, 7.503, 10491.570, 425.992, 52794.338 25/05/06,18:26:29,02,09,1, 12.0,1,1, 7.503, 10491.555, 425.970, 52794.366 25/05/06,18:26:29,03,09,1, 12.0,1,1, 7.503, 10491.530, 425.966, 52794.426 25/05/06,18:26:29,04,09,1, 12.0,1,1, 7.503, 10491.497, 425.993, 52794.317 25/05/06,18:26:29,05,09,1, 12.0,1,1, 7.503, 10491.459, 426.023, 52794.389 25/05/06,18:26:29,06,09,1, 12.0,1,1, 7.503, 10491.435, 425.999, 52794.290 25/05/06,18:26:29,07,09,1, 12.0,1,1, 7.503, 10491.397, 426.011, 52794.367 25/05/06,18:26:29,08,09,1, 12.0,1,1, 7.503, 10491.385, 426.005, 52794.346 25/05/06,18:26:29,09,09,1, 12.0,1,1, 7.503, 10491.362, 426.011, 52794.363 25/05/06,18:26:29,10,09,1, 12.0,1,1, 7.503, 10491.344, 426.029, 52794.323 25/05/06,18:26:29,11,09,1, 12.0,1,1, 7.503, 10491.329, 426.028, 52794.445 25/05/06,18:26:29,12,09,1, 12.0,1,1, 7.503, 10491.296, 426.016, 52794.351 25/05/06,18:26:29,13,09,1, 12.0,1,1, 7.503, 10491.285, 426.033, 52794.382 25/05/06,18:26:29,14,09,1, 12.0,1,1, 7.503, 10491.268, 426.003, 52794.350 25/05/06,18:26:29,15,09,1, 12.0,1,1, 7.503, 10491.244, 426.030, 52794.385 25/05/06,18:26:29,16,09,1, 12.0,1,1, 7.503, 10491.224, 425.994, 52794.398 25/05/06,18:26:29,17,09,1, 12.0,1,1, 7.503, 10491.170, 426.000, 52794.368 25/05/06,18:26:29,18,09,1, 12.0,1,1, 7.503, 10491.152, 426.026, 52794.432 25/05/06,18:26:29,19,09,1, 12.0,1,1, 7.503, 10491.152, 426.048, 52794.403 25/05/06,18:26:30,00,09,1, 12.0,1,1, 7.502, 10491.145, 426.048, 52794.403 25/05/06,18:26:30,01,09,1, 12.0,1,1, 7.502, 10491.094, 426.008, 52794.342 25/05/06,18:26:30,02,09,1, 12.0,1,1, 7.502, 10491.083, 426.027, 52794.403 25/05/06,18:26:30,03,09,1, 12.0,1,1, 7.502, 10491.059, 426.054, 52794.402 25/05/06,18:26:30,04,09,1, 12.0,1,1, 7.502, 10491.016, 426.033, 52794.432 25/05/06,18:26:30,05,09,1, 12.0,1,1, 7.502, 10491.010, 426.019, 52794.425 25/05/06,18:26:30,06,09,1, 12.0,1,1, 7.502, 10490.955, 426.033, 52794.443 25/05/06,18:26:30,07,09,1, 12.0,1,1, 7.502, 10490.966, 426.043, 52794.351 25/05/06,18:26:30,08,09,1, 12.0,1,1, 7.502, 10490.934, 426.051, 52794.347 25/05/06,18:26:30,09,09,1, 12.0,1,1, 7.502, 10490.932, 426.029, 52794.370 25/05/06,18:26:30,10,09,1, 12.0,1,1, 7.502, 10490.878, 426.019, 52794.325 25/05/06,18:26:30,11,09,1, 12.0,1,1, 7.502, 10490.865, 425.999, 52794.384 25/05/06,18:26:30,12,09,1, 12.0,1,1, 7.502, 10490.834, 426.027, 52794.424 25/05/06,18:26:30,13,09,1, 12.0,1,1, 7.502, 10490.849, 426.044, 52794.380 25/05/06,18:26:30,14,09,1, 12.0,1,1, 7.502, 10490.794, 426.021, 52794.350 25/05/06,18:26:30,15,09,1, 12.0,1,1, 7.502, 10490.765, 426.038, 52794.448 25/05/06,18:26:30,16,09,1, 12.0,1,1, 7.502, 10490.764, 426.016, 52794.472 25/05/06,18:26:30,17,09,1, 12.0,1,1, 7.502, 10490.720, 426.052, 52794.460 25/05/06,18:26:30,18,09,1, 12.0,1,1, 7.502, 10490.716, 426.049, 52794.405 25/05/06,18:26:30,19,09,1, 12.0,1,1, 7.502, 10490.670, 426.049, 52794.425 25/05/06,18:26:31,00,09,1, 11.8,1,1, 7.496, 10490.669, 426.049, 52794.425 25/05/06,18:26:31,01,09,1, 11.8,1,1, 7.496, 10490.631, 426.028, 52794.495 25/05/06,18:26:31,02,09,1, 11.8,1,1, 7.496, 10490.608, 426.043, 52794.489 25/05/06,18:26:31,03,09,1, 11.8,1,1, 7.496, 10490.579, 426.031, 52794.456 25/05/06,18:26:31,04,09,1, 11.8,1,1, 7.496, 10490.570, 426.053, 52794.393 25/05/06,18:26:31,05,09,1, 11.8,1,1, 7.496, 10490.543, 426.037, 52794.405 25/05/06,18:26:31,06,09,1, 11.8,1,1, 7.496, 10490.525, 426.064, 52794.432 25/05/06,18:26:31,07,09,1, 11.8,1,1, 7.496, 10490.529, 426.047, 52794.423 25/05/06,18:26:31,08,09,1, 11.8,1,1, 7.496, 10490.490, 426.058, 52794.383 25/05/06,18:26:31,09,09,1, 11.8,1,1, 7.496, 10490.436, 426.031, 52794.391 25/05/06,18:26:31,10,09,1, 11.8,1,1, 7.496, 10490.426, 426.040, 52794.411 25/05/06,18:26:31,11,09,1, 11.8,1,1, 7.496, 10490.402, 426.049, 52794.402 25/05/06,18:26:31,12,09,1, 11.8,1,1, 7.496, 10490.379, 426.051, 52794.470 25/05/06,18:26:31,13,09,1, 11.8,1,1, 7.496, 10490.371, 426.059, 52794.441 25/05/06,18:26:31,14,09,1, 11.8,1,1, 7.496, 10490.317, 426.004, 52794.337 25/05/06,18:26:31,15,09,1, 11.8,1,1, 7.496, 10490.305, 426.026, 52794.332 25/05/06,18:26:31,16,09,1, 11.8,1,1, 7.496, 10490.278, 426.014, 52794.339 25/05/06,18:26:31,17,09,1, 11.8,1,1, 7.496, 10490.269, 426.061, 52794.431 25/05/06,18:26:31,18,09,1, 11.8,1,1, 7.496, 10490.238, 426.044, 52794.408 25/05/06,18:26:31,19,09,1, 11.8,1,1, 7.496, 10490.193, 426.010, 52794.450 25/05/06,18:26:32,00,09,1, 12.0,1,1, 7.501, 10490.185, 426.010, 52794.450 25/05/06,18:26:32,01,09,1, 12.0,1,1, 7.501, 10490.148, 426.033, 52794.394 25/05/06,18:26:32,02,09,1, 12.0,1,1, 7.501, 10490.146, 426.041, 52794.416 25/05/06,18:26:32,03,09,1, 12.0,1,1, 7.501, 10490.122, 426.040, 52794.399 25/05/06,18:26:32,04,09,1, 12.0,1,1, 7.501, 10490.089, 426.025, 52794.437 25/05/06,18:26:32,05,09,1, 12.0,1,1, 7.501, 10490.081, 426.029, 52794.405 25/05/06,18:26:32,06,09,1, 12.0,1,1, 7.501, 10490.023, 426.027, 52794.388 25/05/06,18:26:32,07,09,1, 12.0,1,1, 7.501, 10489.996, 426.046, 52794.388 25/05/06,18:26:32,08,09,1, 12.0,1,1, 7.501, 10489.980, 426.025, 52794.385 25/05/06,18:26:32,09,09,1, 12.0,1,1, 7.501, 10489.948, 426.015, 52794.423 25/05/06,18:26:32,10,09,1, 12.0,1,1, 7.501, 10489.942, 426.014, 52794.383 25/05/06,18:26:32,11,09,1, 12.0,1,1, 7.501, 10489.917, 426.008, 52794.431 25/05/06,18:26:32,12,09,1, 12.0,1,1, 7.501, 10489.916, 426.033, 52794.445 25/05/06,18:26:32,13,09,1, 12.0,1,1, 7.501, 10489.906, 426.017, 52794.460 25/05/06,18:26:32,14,09,1, 12.0,1,1, 7.501, 10489.870, 426.003, 52794.448 25/05/06,18:26:32,15,09,1, 12.0,1,1, 7.501, 10489.864, 426.028, 52794.476 25/05/06,18:26:32,16,09,1, 12.0,1,1, 7.501, 10489.841, 426.009, 52794.422 25/05/06,18:26:32,17,09,1, 12.0,1,1, 7.501, 10489.811, 426.007, 52794.391 25/05/06,18:26:32,18,09,1, 12.0,1,1, 7.501, 10489.796, 426.009, 52794.434 25/05/06,18:26:32,19,09,1, 12.0,1,1, 7.501, 10489.763, 425.992, 52794.445 25/05/06,18:26:33,00,09,1, 11.9,1,1, 7.500, 10489.759, 425.992, 52794.445 25/05/06,18:26:33,01,09,1, 11.9,1,1, 7.500, 10489.735, 425.984, 52794.406 25/05/06,18:26:33,02,09,1, 11.9,1,1, 7.500, 10489.694, 425.979, 52794.377 25/05/06,18:26:33,03,09,1, 11.9,1,1, 7.500, 10489.703, 425.974, 52794.401 25/05/06,18:26:33,04,09,1, 11.9,1,1, 7.500, 10489.652, 425.964, 52794.388 25/05/06,18:26:33,05,09,1, 11.9,1,1, 7.500, 10489.618, 425.983, 52794.417 25/05/06,18:26:33,06,09,1, 11.9,1,1, 7.500, 10489.615, 425.982, 52794.432 25/05/06,18:26:33,07,09,1, 11.9,1,1, 7.500, 10489.585, 425.953, 52794.366 25/05/06,18:26:33,08,09,1, 11.9,1,1, 7.500, 10489.560, 425.983, 52794.472 25/05/06,18:26:33,09,09,1, 11.9,1,1, 7.500, 10489.537, 425.948, 52794.424 25/05/06,18:26:33,10,09,1, 11.9,1,1, 7.500, 10489.525, 425.972, 52794.411 25/05/06,18:26:33,11,09,1, 11.9,1,1, 7.500, 10489.516, 425.991, 52794.382 25/05/06,18:26:33,12,09,1, 11.9,1,1, 7.500, 10489.479, 425.963, 52794.395 25/05/06,18:26:33,13,09,1, 11.9,1,1, 7.500, 10489.468, 425.967, 52794.373 25/05/06,18:26:33,14,09,1, 11.9,1,1, 7.500, 10489.441, 425.989, 52794.401 25/05/06,18:26:33,15,09,1, 11.9,1,1, 7.500, 10489.415, 425.973, 52794.438 25/05/06,18:26:33,16,09,1, 11.9,1,1, 7.500, 10489.401, 425.970, 52794.449 25/05/06,18:26:33,17,09,1, 11.9,1,1, 7.500, 10489.365, 425.967, 52794.351 25/05/06,18:26:33,18,09,1, 11.9,1,1, 7.500, 10489.329, 425.940, 52794.444 25/05/06,18:26:33,19,09,1, 11.9,1,1, 7.500, 10489.323, 425.947, 52794.467 25/05/06,18:26:34,00,09,1, 11.9,1,1, 7.506, 10489.317, 425.947, 52794.467 25/05/06,18:26:34,01,09,1, 11.9,1,1, 7.506, 10489.281, 425.939, 52794.406 25/05/06,18:26:34,02,09,1, 11.9,1,1, 7.506, 10489.280, 425.956, 52794.442 25/05/06,18:26:34,03,09,1, 11.9,1,1, 7.506, 10489.243, 425.938, 52794.430 25/05/06,18:26:34,04,09,1, 11.9,1,1, 7.506, 10489.224, 425.939, 52794.407 25/05/06,18:26:34,05,09,1, 11.9,1,1, 7.506, 10489.202, 425.954, 52794.458 25/05/06,18:26:34,06,09,1, 11.9,1,1, 7.506, 10489.157, 425.936, 52794.462 25/05/06,18:26:34,07,09,1, 11.9,1,1, 7.506, 10489.166, 425.935, 52794.411 25/05/06,18:26:34,08,09,1, 11.9,1,1, 7.506, 10489.130, 425.922, 52794.470 25/05/06,18:26:34,09,09,1, 11.9,1,1, 7.506, 10489.120, 425.935, 52794.429 25/05/06,18:26:34,10,09,1, 11.9,1,1, 7.506, 10489.104, 425.949, 52794.381 25/05/06,18:26:34,11,09,1, 11.9,1,1, 7.506, 10489.081, 425.934, 52794.383 25/05/06,18:26:34,12,09,1, 11.9,1,1, 7.506, 10489.063, 425.895, 52794.387 25/05/06,18:26:34,13,09,1, 11.9,1,1, 7.506, 10489.040, 425.901, 52794.359 25/05/06,18:26:34,14,09,1, 11.9,1,1, 7.506, 10489.004, 425.937, 52794.473 25/05/06,18:26:34,15,09,1, 11.9,1,1, 7.506, 10488.979, 425.913, 52794.428 25/05/06,18:26:34,16,09,1, 11.9,1,1, 7.506, 10488.974, 425.919, 52794.476 25/05/06,18:26:34,17,09,1, 11.9,1,1, 7.506, 10488.942, 425.887, 52794.387 25/05/06,18:26:34,18,09,1, 11.9,1,1, 7.506, 10488.953, 425.900, 52794.309 25/05/06,18:26:34,19,09,1, 11.9,1,1, 7.506, 10488.925, 425.927, 52794.451 25/05/06,18:26:35,00,09,1, 11.9,1,1, 7.503, 10488.917, 425.927, 52794.451 25/05/06,18:26:35,01,09,1, 11.9,1,1, 7.503, 10488.896, 425.900, 52794.429 25/05/06,18:26:35,02,09,1, 11.9,1,1, 7.503, 10488.863, 425.883, 52794.368 25/05/06,18:26:35,03,09,1, 11.9,1,1, 7.503, 10488.843, 425.862, 52794.427 25/05/06,18:26:35,04,09,1, 11.9,1,1, 7.503, 10488.801, 425.904, 52794.457 25/05/06,18:26:35,05,09,1, 11.9,1,1, 7.503, 10488.798, 425.895, 52794.457 25/05/06,18:26:35,06,09,1, 11.9,1,1, 7.503, 10488.785, 425.893, 52794.367 25/05/06,18:26:35,07,09,1, 11.9,1,1, 7.503, 10488.767, 425.897, 52794.381 25/05/06,18:26:35,08,09,1, 11.9,1,1, 7.503, 10488.717, 425.878, 52794.426 25/05/06,18:26:35,09,09,1, 11.9,1,1, 7.503, 10488.703, 425.895, 52794.468 25/05/06,18:26:35,10,09,1, 11.9,1,1, 7.503, 10488.671, 425.880, 52794.488 25/05/06,18:26:35,11,09,1, 11.9,1,1, 7.503, 10488.656, 425.821, 52794.355 25/05/06,18:26:35,12,09,1, 11.9,1,1, 7.503, 10488.657, 425.854, 52794.427 25/05/06,18:26:35,13,09,1, 11.9,1,1, 7.503, 10488.653, 425.902, 52794.501 25/05/06,18:26:35,14,09,1, 11.9,1,1, 7.503, 10488.586, 425.858, 52794.341 25/05/06,18:26:35,15,09,1, 11.9,1,1, 7.503, 10488.564, 425.863, 52794.454 25/05/06,18:26:35,16,09,1, 11.9,1,1, 7.503, 10488.601, 425.836, 52794.433 25/05/06,18:26:35,17,09,1, 11.9,1,1, 7.503, 10488.568, 425.854, 52794.362 25/05/06,18:26:35,18,09,1, 11.9,1,1, 7.503, 10488.538, 425.881, 52794.492 25/05/06,18:26:35,19,09,1, 11.9,1,1, 7.503, 10488.492, 425.889, 52794.457 25/05/06,18:26:36,00,09,1, 12.0,1,1, 7.508, 10488.491, 425.889, 52794.457 25/05/06,18:26:36,01,09,1, 12.0,1,1, 7.508, 10488.478, 425.867, 52794.477 25/05/06,18:26:36,02,09,1, 12.0,1,1, 7.508, 10488.445, 425.841, 52794.419 25/05/06,18:26:36,03,09,1, 12.0,1,1, 7.508, 10488.452, 425.854, 52794.408 25/05/06,18:26:36,04,09,1, 12.0,1,1, 7.508, 10488.406, 425.894, 52794.500 25/05/06,18:26:36,05,09,1, 12.0,1,1, 7.508, 10488.378, 425.843, 52794.455 25/05/06,18:26:36,06,09,1, 12.0,1,1, 7.508, 10488.377, 425.841, 52794.404 25/05/06,18:26:36,07,09,1, 12.0,1,1, 7.508, 10488.333, 425.872, 52794.515 25/05/06,18:26:36,08,09,1, 12.0,1,1, 7.508, 10488.319, 425.847, 52794.448 25/05/06,18:26:36,09,09,1, 12.0,1,1, 7.508, 10488.303, 425.860, 52794.416 25/05/06,18:26:36,10,09,1, 12.0,1,1, 7.508, 10488.295, 425.855, 52794.495 25/05/06,18:26:36,11,09,1, 12.0,1,1, 7.508, 10488.288, 425.871, 52794.427 25/05/06,18:26:36,12,09,1, 12.0,1,1, 7.508, 10488.268, 425.854, 52794.482 25/05/06,18:26:36,13,09,1, 12.0,1,1, 7.508, 10488.210, 425.861, 52794.454 25/05/06,18:26:36,14,09,1, 12.0,1,1, 7.508, 10488.221, 425.836, 52794.432 25/05/06,18:26:36,15,09,1, 12.0,1,1, 7.508, 10488.181, 425.852, 52794.492 25/05/06,18:26:36,16,09,1, 12.0,1,1, 7.508, 10488.185, 425.818, 52794.386 25/05/06,18:26:36,17,09,1, 12.0,1,1, 7.508, 10488.141, 425.825, 52794.435 25/05/06,18:26:36,18,09,1, 12.0,1,1, 7.508, 10488.142, 425.858, 52794.435 25/05/06,18:26:36,19,09,1, 12.0,1,1, 7.508, 10488.139, 425.860, 52794.417 25/05/06,18:26:37,00,08,1, 11.9,1,1, 7.502, 10488.132, 425.860, 52794.417 25/05/06,18:26:37,01,08,1, 11.9,1,1, 7.502, 10488.084, 425.850, 52794.461 25/05/06,18:26:37,02,08,1, 11.9,1,1, 7.502, 10488.081, 425.864, 52794.521 25/05/06,18:26:37,03,08,1, 11.9,1,1, 7.502, 10488.062, 425.890, 52794.500 25/05/06,18:26:37,04,08,1, 11.9,1,1, 7.502, 10488.073, 425.850, 52794.428 25/05/06,18:26:37,05,08,1, 11.9,1,1, 7.502, 10488.029, 425.842, 52794.509 25/05/06,18:26:37,06,08,1, 11.9,1,1, 7.502, 10488.009, 425.836, 52794.431 25/05/06,18:26:37,07,08,1, 11.9,1,1, 7.502, 10488.000, 425.869, 52794.531 25/05/06,18:26:37,08,08,1, 11.9,1,1, 7.502, 10487.977, 425.861, 52794.506 25/05/06,18:26:37,09,08,1, 11.9,1,1, 7.502, 10487.984, 425.842, 52794.425 25/05/06,18:26:37,10,08,1, 11.9,1,1, 7.502, 10487.973, 425.840, 52794.472 25/05/06,18:26:37,11,08,1, 11.9,1,1, 7.502, 10487.945, 425.853, 52794.447 25/05/06,18:26:37,12,08,1, 11.9,1,1, 7.502, 10487.941, 425.862, 52794.491 25/05/06,18:26:37,13,08,1, 11.9,1,1, 7.502, 10487.922, 425.875, 52794.536 25/05/06,18:26:37,14,08,1, 11.9,1,1, 7.502, 10487.930, 425.864, 52794.440 25/05/06,18:26:37,15,08,1, 11.9,1,1, 7.502, 10487.899, 425.875, 52794.460 25/05/06,18:26:37,16,08,1, 11.9,1,1, 7.502, 10487.881, 425.878, 52794.461 25/05/06,18:26:37,17,08,1, 11.9,1,1, 7.502, 10487.877, 425.886, 52794.472 25/05/06,18:26:37,18,08,1, 11.9,1,1, 7.502, 10487.868, 425.884, 52794.474 25/05/06,18:26:37,19,08,1, 11.9,1,1, 7.502, 10487.849, 425.865, 52794.387 25/05/06,18:26:38,00,09,1, 11.9,1,1, 7.507, 10487.849, 425.865, 52794.387 25/05/06,18:26:38,01,09,1, 11.9,1,1, 7.507, 10487.839, 425.886, 52794.542 25/05/06,18:26:38,02,09,1, 11.9,1,1, 7.507, 10487.813, 425.899, 52794.611 25/05/06,18:26:38,03,09,1, 11.9,1,1, 7.507, 10487.768, 425.855, 52794.484 25/05/06,18:26:38,04,09,1, 11.9,1,1, 7.507, 10487.784, 425.854, 52794.512 25/05/06,18:26:38,05,09,1, 11.9,1,1, 7.507, 10487.749, 425.859, 52794.483 25/05/06,18:26:38,06,09,1, 11.9,1,1, 7.507, 10487.750, 425.868, 52794.428 25/05/06,18:26:38,07,09,1, 11.9,1,1, 7.507, 10487.726, 425.860, 52794.468 25/05/06,18:26:38,08,09,1, 11.9,1,1, 7.507, 10487.720, 425.848, 52794.495 25/05/06,18:26:38,09,09,1, 11.9,1,1, 7.507, 10487.691, 425.869, 52794.501 25/05/06,18:26:38,10,09,1, 11.9,1,1, 7.507, 10487.686, 425.858, 52794.501 25/05/06,18:26:38,11,09,1, 11.9,1,1, 7.507, 10487.687, 425.872, 52794.444 25/05/06,18:26:38,12,09,1, 11.9,1,1, 7.507, 10487.629, 425.873, 52794.460 25/05/06,18:26:38,13,09,1, 11.9,1,1, 7.507, 10487.639, 425.863, 52794.559 25/05/06,18:26:38,14,09,1, 11.9,1,1, 7.507, 10487.641, 425.830, 52794.488 25/05/06,18:26:38,15,09,1, 11.9,1,1, 7.507, 10487.607, 425.833, 52794.539 25/05/06,18:26:38,16,09,1, 11.9,1,1, 7.507, 10487.595, 425.844, 52794.471 25/05/06,18:26:38,17,09,1, 11.9,1,1, 7.507, 10487.600, 425.828, 52794.411 25/05/06,18:26:38,18,09,1, 11.9,1,1, 7.507, 10487.558, 425.797, 52794.446 25/05/06,18:26:38,19,09,1, 11.9,1,1, 7.507, 10487.548, 425.789, 52794.431 25/05/06,18:26:39,00,09,1, 11.9,1,1, 7.504, 10487.548, 425.789, 52794.431 25/05/06,18:26:39,01,09,1, 11.9,1,1, 7.504, 10487.507, 425.838, 52794.533 25/05/06,18:26:39,02,09,1, 11.9,1,1, 7.504, 10487.496, 425.809, 52794.420 25/05/06,18:26:39,03,09,1, 11.9,1,1, 7.504, 10487.470, 425.810, 52794.540 25/05/06,18:26:39,04,09,1, 11.9,1,1, 7.504, 10487.449, 425.805, 52794.476 25/05/06,18:26:39,05,09,1, 11.9,1,1, 7.504, 10487.448, 425.804, 52794.464 25/05/06,18:26:39,06,09,1, 11.9,1,1, 7.504, 10487.434, 425.774, 52794.433 25/05/06,18:26:39,07,09,1, 11.9,1,1, 7.504, 10487.408, 425.785, 52794.512 25/05/06,18:26:39,08,09,1, 11.9,1,1, 7.504, 10487.382, 425.783, 52794.424 25/05/06,18:26:39,09,09,1, 11.9,1,1, 7.504, 10487.360, 425.794, 52794.502 25/05/06,18:26:39,10,09,1, 11.9,1,1, 7.504, 10487.369, 425.789, 52794.430 25/05/06,18:26:39,11,09,1, 11.9,1,1, 7.504, 10487.346, 425.794, 52794.461 25/05/06,18:26:39,12,09,1, 11.9,1,1, 7.504, 10487.327, 425.806, 52794.432 25/05/06,18:26:39,13,09,1, 11.9,1,1, 7.504, 10487.295, 425.785, 52794.509 25/05/06,18:26:39,14,09,1, 11.9,1,1, 7.504, 10487.272, 425.779, 52794.477 25/05/06,18:26:39,15,09,1, 11.9,1,1, 7.504, 10487.261, 425.780, 52794.457 25/05/06,18:26:39,16,09,1, 11.9,1,1, 7.504, 10487.288, 425.773, 52794.491 25/05/06,18:26:39,17,09,1, 11.9,1,1, 7.504, 10487.238, 425.739, 52794.422 25/05/06,18:26:39,18,09,1, 11.9,1,1, 7.504, 10487.248, 425.765, 52794.439 25/05/06,18:26:39,19,09,1, 11.9,1,1, 7.504, 10487.196, 425.755, 52794.474 25/05/06,18:26:40,00,09,1, 12.0,1,1, 7.499, 10487.189, 425.755, 52794.474 25/05/06,18:26:40,01,09,1, 12.0,1,1, 7.499, 10487.173, 425.735, 52794.503 25/05/06,18:26:40,02,09,1, 12.0,1,1, 7.499, 10487.152, 425.734, 52794.439 25/05/06,18:26:40,03,09,1, 12.0,1,1, 7.499, 10487.146, 425.720, 52794.452 25/05/06,18:26:40,04,09,1, 12.0,1,1, 7.499, 10487.130, 425.726, 52794.423 25/05/06,18:26:40,05,09,1, 12.0,1,1, 7.499, 10487.137, 425.741, 52794.419 25/05/06,18:26:40,06,09,1, 12.0,1,1, 7.499, 10487.126, 425.743, 52794.428 25/05/06,18:26:40,07,09,1, 12.0,1,1, 7.499, 10487.096, 425.714, 52794.415 25/05/06,18:26:40,08,09,1, 12.0,1,1, 7.499, 10487.072, 425.699, 52794.479 25/05/06,18:26:40,09,09,1, 12.0,1,1, 7.499, 10487.060, 425.718, 52794.468 25/05/06,18:26:40,10,09,1, 12.0,1,1, 7.499, 10487.051, 425.734, 52794.431 25/05/06,18:26:40,11,09,1, 12.0,1,1, 7.499, 10487.050, 425.703, 52794.453 25/05/06,18:26:40,12,09,1, 12.0,1,1, 7.499, 10487.016, 425.701, 52794.400 25/05/06,18:26:40,13,09,1, 12.0,1,1, 7.499, 10486.983, 425.682, 52794.462 25/05/06,18:26:40,14,09,1, 12.0,1,1, 7.499, 10486.991, 425.714, 52794.463 25/05/06,18:26:40,15,09,1, 12.0,1,1, 7.499, 10486.991, 425.685, 52794.396 25/05/06,18:26:40,16,09,1, 12.0,1,1, 7.499, 10486.946, 425.666, 52794.424 25/05/06,18:26:40,17,09,1, 12.0,1,1, 7.499, 10486.907, 425.657, 52794.276 25/05/06,18:26:40,18,09,1, 12.0,1,1, 7.499, 10486.973, 425.683, 52794.429 25/05/06,18:26:40,19,09,1, 12.0,1,1, 7.499, 10486.923, 425.656, 52794.412 25/05/06,18:26:41,00,09,1, 12.0,1,1, 7.500, 10486.922, 425.656, 52794.412 25/05/06,18:26:41,01,09,1, 12.0,1,1, 7.500, 10486.877, 425.657, 52794.470 25/05/06,18:26:41,02,09,1, 12.0,1,1, 7.500, 10486.857, 425.631, 52794.468 25/05/06,18:26:41,03,09,1, 12.0,1,1, 7.500, 10486.833, 425.653, 52794.445 25/05/06,18:26:41,04,09,1, 12.0,1,1, 7.500, 10486.837, 425.644, 52794.427 25/05/06,18:26:41,05,09,1, 12.0,1,1, 7.500, 10486.788, 425.654, 52794.314 25/05/06,18:26:41,06,09,1, 12.0,1,1, 7.500, 10486.787, 425.635, 52794.497 25/05/06,18:26:41,07,09,1, 12.0,1,1, 7.500, 10486.769, 425.615, 52794.371 25/05/06,18:26:41,08,09,1, 12.0,1,1, 7.500, 10486.753, 425.637, 52794.444 25/05/06,18:26:41,09,09,1, 12.0,1,1, 7.500, 10486.729, 425.646, 52794.439 25/05/06,18:26:41,10,09,1, 12.0,1,1, 7.500, 10486.707, 425.650, 52794.508 25/05/06,18:26:41,11,09,1, 12.0,1,1, 7.500, 10486.679, 425.612, 52794.406 25/05/06,18:26:41,12,09,1, 12.0,1,1, 7.500, 10486.649, 425.611, 52794.421 25/05/06,18:26:41,13,09,1, 12.0,1,1, 7.500, 10486.660, 425.612, 52794.492 25/05/06,18:26:41,14,09,1, 12.0,1,1, 7.500, 10486.654, 425.586, 52794.429 25/05/06,18:26:41,15,09,1, 12.0,1,1, 7.500, 10486.628, 425.601, 52794.409 25/05/06,18:26:41,16,09,1, 12.0,1,1, 7.500, 10486.627, 425.611, 52794.464 25/05/06,18:26:41,17,09,1, 12.0,1,1, 7.500, 10486.591, 425.596, 52794.423 25/05/06,18:26:41,18,09,1, 12.0,1,1, 7.500, 10486.586, 425.587, 52794.450 25/05/06,18:26:41,19,09,1, 12.0,1,1, 7.500, 10486.560, 425.624, 52794.437 25/05/06,18:26:42,00,09,1, 11.9,1,1, 7.497, 10486.555, 425.624, 52794.437 25/05/06,18:26:42,01,09,1, 11.9,1,1, 7.497, 10486.548, 425.606, 52794.412 25/05/06,18:26:42,02,09,1, 11.9,1,1, 7.497, 10486.514, 425.584, 52794.428 25/05/06,18:26:42,03,09,1, 11.9,1,1, 7.497, 10486.509, 425.601, 52794.411 25/05/06,18:26:42,04,09,1, 11.9,1,1, 7.497, 10486.486, 425.611, 52794.470 25/05/06,18:26:42,05,09,1, 11.9,1,1, 7.497, 10486.480, 425.577, 52794.436 25/05/06,18:26:42,06,09,1, 11.9,1,1, 7.497, 10486.452, 425.578, 52794.380 25/05/06,18:26:42,07,09,1, 11.9,1,1, 7.497, 10486.398, 425.577, 52794.474 25/05/06,18:26:42,08,09,1, 11.9,1,1, 7.497, 10486.417, 425.589, 52794.540 25/05/06,18:26:42,09,09,1, 11.9,1,1, 7.497, 10486.412, 425.577, 52794.489 25/05/06,18:26:42,10,09,1, 11.9,1,1, 7.497, 10486.365, 425.573, 52794.447 25/05/06,18:26:42,11,09,1, 11.9,1,1, 7.497, 10486.322, 425.580, 52794.410 25/05/06,18:26:42,12,09,1, 11.9,1,1, 7.497, 10486.310, 425.544, 52794.414 25/05/06,18:26:42,13,09,1, 11.9,1,1, 7.497, 10486.275, 425.548, 52794.486 25/05/06,18:26:42,14,09,1, 11.9,1,1, 7.497, 10486.292, 425.585, 52794.502 25/05/06,18:26:42,15,09,1, 11.9,1,1, 7.497, 10486.263, 425.560, 52794.410 25/05/06,18:26:42,16,09,1, 11.9,1,1, 7.497, 10486.206, 425.556, 52794.417 25/05/06,18:26:42,17,09,1, 11.9,1,1, 7.497, 10486.214, 425.529, 52794.330 25/05/06,18:26:42,18,09,1, 11.9,1,1, 7.497, 10486.177, 425.546, 52794.520 25/05/06,18:26:42,19,09,1, 11.9,1,1, 7.497, 10486.151, 425.548, 52794.489 25/05/06,18:26:43,00,09,1, 12.0,1,1, 7.502, 10486.146, 425.548, 52794.489 25/05/06,18:26:43,01,09,1, 12.0,1,1, 7.502, 10486.120, 425.485, 52794.378 25/05/06,18:26:43,02,09,1, 12.0,1,1, 7.502, 10486.100, 425.523, 52794.496 25/05/06,18:26:43,03,09,1, 12.0,1,1, 7.502, 10486.092, 425.524, 52794.469 25/05/06,18:26:43,04,09,1, 12.0,1,1, 7.502, 10486.051, 425.531, 52794.463 25/05/06,18:26:43,05,09,1, 12.0,1,1, 7.502, 10486.033, 425.553, 52794.415 25/05/06,18:26:43,06,09,1, 12.0,1,1, 7.502, 10486.007, 425.551, 52794.434 25/05/06,18:26:43,07,09,1, 12.0,1,1, 7.502, 10485.994, 425.523, 52794.422 25/05/06,18:26:43,08,09,1, 12.0,1,1, 7.502, 10485.989, 425.533, 52794.440 25/05/06,18:26:43,09,09,1, 12.0,1,1, 7.502, 10485.962, 425.524, 52794.431 25/05/06,18:26:43,10,09,1, 12.0,1,1, 7.502, 10485.922, 425.524, 52794.424 25/05/06,18:26:43,11,09,1, 12.0,1,1, 7.502, 10485.911, 425.509, 52794.338 25/05/06,18:26:43,12,09,1, 12.0,1,1, 7.502, 10485.882, 425.517, 52794.376 25/05/06,18:26:43,13,09,1, 12.0,1,1, 7.502, 10485.877, 425.539, 52794.379 25/05/06,18:26:43,14,09,1, 12.0,1,1, 7.502, 10485.834, 425.536, 52794.417 25/05/06,18:26:43,15,09,1, 12.0,1,1, 7.502, 10485.821, 425.511, 52794.391 25/05/06,18:26:43,16,09,1, 12.0,1,1, 7.502, 10485.792, 425.498, 52794.403 25/05/06,18:26:43,17,09,1, 12.0,1,1, 7.502, 10485.765, 425.515, 52794.450 25/05/06,18:26:43,18,09,1, 12.0,1,1, 7.502, 10485.761, 425.519, 52794.403 25/05/06,18:26:43,19,09,1, 12.0,1,1, 7.502, 10485.745, 425.527, 52794.452 25/05/06,18:26:44,00,09,1, 12.0,1,1, 7.494, 10485.737, 425.527, 52794.452 25/05/06,18:26:44,01,09,1, 12.0,1,1, 7.494, 10485.723, 425.500, 52794.438 25/05/06,18:26:44,02,09,1, 12.0,1,1, 7.494, 10485.654, 425.517, 52794.443 25/05/06,18:26:44,03,09,1, 12.0,1,1, 7.494, 10485.661, 425.502, 52794.288 25/05/06,18:26:44,04,09,1, 12.0,1,1, 7.494, 10485.589, 425.560, 52794.669 25/05/06,18:26:44,05,09,1, 12.0,1,1, 7.494, 10485.598, 425.550, 52794.529 25/05/06,18:26:44,06,09,1, 12.0,1,1, 7.494, 10485.561, 425.500, 52794.471 25/05/06,18:26:44,07,09,1, 12.0,1,1, 7.494, 10485.543, 425.525, 52794.453 25/05/06,18:26:44,08,09,1, 12.0,1,1, 7.494, 10485.551, 425.521, 52794.449 25/05/06,18:26:44,09,09,1, 12.0,1,1, 7.494, 10485.530, 425.527, 52794.464 25/05/06,18:26:44,10,09,1, 12.0,1,1, 7.494, 10485.494, 425.488, 52794.429 25/05/06,18:26:44,11,09,1, 12.0,1,1, 7.494, 10485.486, 425.502, 52794.436 25/05/06,18:26:44,12,09,1, 12.0,1,1, 7.494, 10485.486, 425.517, 52794.517 25/05/06,18:26:44,13,09,1, 12.0,1,1, 7.494, 10485.464, 425.510, 52794.407 25/05/06,18:26:44,14,09,1, 12.0,1,1, 7.494, 10485.433, 425.540, 52794.498 25/05/06,18:26:44,15,09,1, 12.0,1,1, 7.494, 10485.422, 425.498, 52794.436 25/05/06,18:26:44,16,09,1, 12.0,1,1, 7.494, 10485.396, 425.508, 52794.501 25/05/06,18:26:44,17,09,1, 12.0,1,1, 7.494, 10485.405, 425.528, 52794.472 25/05/06,18:26:44,18,09,1, 12.0,1,1, 7.494, 10485.363, 425.509, 52794.439 25/05/06,18:26:44,19,09,1, 12.0,1,1, 7.494, 10485.356, 425.513, 52794.444 25/05/06,18:26:45,00,09,1, 11.9,1,1, 7.497, 10485.353, 425.513, 52794.444 25/05/06,18:26:45,01,09,1, 11.9,1,1, 7.497, 10485.323, 425.512, 52794.382 25/05/06,18:26:45,02,09,1, 11.9,1,1, 7.497, 10485.277, 425.524, 52794.607 25/05/06,18:26:45,03,09,1, 11.9,1,1, 7.497, 10485.255, 425.513, 52794.521 25/05/06,18:26:45,04,09,1, 11.9,1,1, 7.497, 10485.269, 425.517, 52794.495 25/05/06,18:26:45,05,09,1, 11.9,1,1, 7.497, 10485.242, 425.517, 52794.450 25/05/06,18:26:45,06,09,1, 11.9,1,1, 7.497, 10485.246, 425.476, 52794.099 25/05/06,18:26:45,07,09,1, 11.9,1,1, 7.497, 10485.180, 425.538, 52794.441 25/05/06,18:26:45,08,09,1, 11.9,1,1, 7.497, 10485.196, 425.541, 52794.477 25/05/06,18:26:45,09,09,1, 11.9,1,1, 7.497, 10485.154, 425.537, 52794.503 25/05/06,18:26:45,10,09,1, 11.9,1,1, 7.497, 10485.166, 425.523, 52794.459 25/05/06,18:26:45,11,09,1, 11.9,1,1, 7.497, 10485.165, 425.491, 52794.424 25/05/06,18:26:45,12,09,1, 11.9,1,1, 7.497, 10485.132, 425.507, 52794.569 25/05/06,18:26:45,13,09,1, 11.9,1,1, 7.497, 10485.123, 425.503, 52794.454 25/05/06,18:26:45,14,09,1, 11.9,1,1, 7.497, 10485.087, 425.504, 52794.436 25/05/06,18:26:45,15,09,1, 11.9,1,1, 7.497, 10485.083, 425.510, 52794.508 25/05/06,18:26:45,16,09,1, 11.9,1,1, 7.497, 10485.071, 425.491, 52794.484 25/05/06,18:26:45,17,09,1, 11.9,1,1, 7.497, 10485.094, 425.503, 52794.406 25/05/06,18:26:45,18,09,1, 11.9,1,1, 7.497, 10485.043, 425.521, 52794.440 25/05/06,18:26:45,19,09,1, 11.9,1,1, 7.497, 10485.031, 425.489, 52794.475 25/05/06,18:26:46,00,09,1, 11.9,1,1, 7.507, 10485.028, 425.489, 52794.475 25/05/06,18:26:46,01,09,1, 11.9,1,1, 7.507, 10485.007, 425.489, 52794.461 25/05/06,18:26:46,02,09,1, 11.9,1,1, 7.507, 10484.950, 425.559, 52794.709 25/05/06,18:26:46,03,09,1, 11.9,1,1, 7.507, 10484.948, 425.517, 52794.581 25/05/06,18:26:46,04,09,1, 11.9,1,1, 7.507, 10484.932, 425.503, 52794.522 25/05/06,18:26:46,05,09,1, 11.9,1,1, 7.507, 10484.959, 425.503, 52794.491 25/05/06,18:26:46,06,09,1, 11.9,1,1, 7.507, 10484.942, 425.513, 52794.460 25/05/06,18:26:46,07,09,1, 11.9,1,1, 7.507, 10484.923, 425.519, 52794.437 25/05/06,18:26:46,08,09,1, 11.9,1,1, 7.507, 10484.912, 425.509, 52794.476 25/05/06,18:26:46,09,09,1, 11.9,1,1, 7.507, 10484.891, 425.515, 52794.474 25/05/06,18:26:46,10,09,1, 11.9,1,1, 7.507, 10484.876, 425.514, 52794.483 25/05/06,18:26:46,11,09,1, 11.9,1,1, 7.507, 10484.883, 425.518, 52794.420 25/05/06,18:26:46,12,09,1, 11.9,1,1, 7.507, 10484.897, 425.520, 52794.447 25/05/06,18:26:46,13,09,1, 11.9,1,1, 7.507, 10484.834, 425.523, 52794.424 25/05/06,18:26:46,14,09,1, 11.9,1,1, 7.507, 10484.846, 425.506, 52794.474 25/05/06,18:26:46,15,09,1, 11.9,1,1, 7.507, 10484.828, 425.497, 52794.495 25/05/06,18:26:46,16,09,1, 11.9,1,1, 7.507, 10484.823, 425.511, 52794.540 25/05/06,18:26:46,17,09,1, 11.9,1,1, 7.507, 10484.820, 425.524, 52794.510 25/05/06,18:26:46,18,09,1, 11.9,1,1, 7.507, 10484.815, 425.512, 52794.457 25/05/06,18:26:46,19,09,1, 11.9,1,1, 7.507, 10484.792, 425.511, 52794.435 25/05/06,18:26:47,00,09,1, 11.9,1,1, 7.506, 10484.786, 425.511, 52794.435 25/05/06,18:26:47,01,09,1, 11.9,1,1, 7.506, 10484.780, 425.513, 52794.460 25/05/06,18:26:47,02,09,1, 11.9,1,1, 7.506, 10484.769, 425.502, 52794.473 25/05/06,18:26:47,03,09,1, 11.9,1,1, 7.506, 10484.726, 425.517, 52794.533 25/05/06,18:26:47,04,09,1, 11.9,1,1, 7.506, 10484.735, 425.505, 52794.451 25/05/06,18:26:47,05,09,1, 11.9,1,1, 7.506, 10484.741, 425.520, 52794.453 25/05/06,18:26:47,06,09,1, 11.9,1,1, 7.506, 10484.742, 425.510, 52794.508 25/05/06,18:26:47,07,09,1, 11.9,1,1, 7.506, 10484.718, 425.525, 52794.468 25/05/06,18:26:47,08,09,1, 11.9,1,1, 7.506, 10484.702, 425.521, 52794.517 25/05/06,18:26:47,09,09,1, 11.9,1,1, 7.506, 10484.698, 425.508, 52794.488 25/05/06,18:26:47,10,09,1, 11.9,1,1, 7.506, 10484.674, 425.482, 52794.450 25/05/06,18:26:47,11,09,1, 11.9,1,1, 7.506, 10484.678, 425.528, 52794.486 25/05/06,18:26:47,12,09,1, 11.9,1,1, 7.506, 10484.664, 425.521, 52794.558 25/05/06,18:26:47,13,09,1, 11.9,1,1, 7.506, 10484.668, 425.502, 52794.420 25/05/06,18:26:47,14,09,1, 11.9,1,1, 7.506, 10484.645, 425.492, 52794.512 25/05/06,18:26:47,15,09,1, 11.9,1,1, 7.506, 10484.630, 425.491, 52794.311 25/05/06,18:26:47,16,09,1, 11.9,1,1, 7.506, 10484.678, 425.518, 52794.524 25/05/06,18:26:47,17,09,1, 11.9,1,1, 7.506, 10484.636, 425.501, 52794.472 25/05/06,18:26:47,18,09,1, 11.9,1,1, 7.506, 10484.609, 425.494, 52794.495 25/05/06,18:26:47,19,09,1, 11.9,1,1, 7.506, 10484.594, 425.485, 52794.503 25/05/06,18:26:48,00,09,1, 11.9,1,1, 7.501, 10484.594, 425.485, 52794.503 25/05/06,18:26:48,01,09,1, 11.9,1,1, 7.501, 10484.602, 425.520, 52794.483 25/05/06,18:26:48,02,09,1, 11.9,1,1, 7.501, 10484.614, 425.499, 52794.511 25/05/06,18:26:48,03,09,1, 11.9,1,1, 7.501, 10484.553, 425.508, 52794.559 25/05/06,18:26:48,04,09,1, 11.9,1,1, 7.501, 10484.578, 425.480, 52794.497 25/05/06,18:26:48,05,09,1, 11.9,1,1, 7.501, 10484.565, 425.493, 52794.454 25/05/06,18:26:48,06,09,1, 11.9,1,1, 7.501, 10484.533, 425.503, 52794.507 25/05/06,18:26:48,07,09,1, 11.9,1,1, 7.501, 10484.527, 425.497, 52794.504 25/05/06,18:26:48,08,09,1, 11.9,1,1, 7.501, 10484.528, 425.487, 52794.469 25/05/06,18:26:48,09,09,1, 11.9,1,1, 7.501, 10484.509, 425.487, 52794.477 25/05/06,18:26:48,10,09,1, 11.9,1,1, 7.501, 10484.500, 425.517, 52794.475 25/05/06,18:26:48,11,09,1, 11.9,1,1, 7.501, 10484.508, 425.506, 52794.515 25/05/06,18:26:48,12,09,1, 11.9,1,1, 7.501, 10484.488, 425.478, 52794.440 25/05/06,18:26:48,13,09,1, 11.9,1,1, 7.501, 10484.473, 425.473, 52794.471 25/05/06,18:26:48,14,09,1, 11.9,1,1, 7.501, 10484.469, 425.491, 52794.463 25/05/06,18:26:48,15,09,1, 11.9,1,1, 7.501, 10484.465, 425.480, 52794.453 25/05/06,18:26:48,16,09,1, 11.9,1,1, 7.501, 10484.440, 425.490, 52794.422 25/05/06,18:26:48,17,09,1, 11.9,1,1, 7.501, 10484.468, 425.490, 52794.468 25/05/06,18:26:48,18,09,1, 11.9,1,1, 7.501, 10484.442, 425.510, 52794.575 25/05/06,18:26:48,19,09,1, 11.9,1,1, 7.501, 10484.429, 425.460, 52794.528 25/05/06,18:26:49,00,09,1, 12.0,1,1, 7.505, 10484.427, 425.460, 52794.528 25/05/06,18:26:49,01,09,1, 12.0,1,1, 7.505, 10484.439, 425.493, 52794.469 25/05/06,18:26:49,02,09,1, 12.0,1,1, 7.505, 10484.414, 425.463, 52794.415 25/05/06,18:26:49,03,09,1, 12.0,1,1, 7.505, 10484.423, 425.466, 52794.514 25/05/06,18:26:49,04,09,1, 12.0,1,1, 7.505, 10484.411, 425.477, 52794.461 25/05/06,18:26:49,05,09,1, 12.0,1,1, 7.505, 10484.396, 425.487, 52794.490 25/05/06,18:26:49,06,09,1, 12.0,1,1, 7.505, 10484.392, 425.478, 52794.472 25/05/06,18:26:49,07,09,1, 12.0,1,1, 7.505, 10484.382, 425.488, 52794.457 25/05/06,18:26:49,08,09,1, 12.0,1,1, 7.505, 10484.391, 425.457, 52794.465 25/05/06,18:26:49,09,09,1, 12.0,1,1, 7.505, 10484.397, 425.493, 52794.474 25/05/06,18:26:49,10,09,1, 12.0,1,1, 7.505, 10484.369, 425.472, 52794.485 25/05/06,18:26:49,11,09,1, 12.0,1,1, 7.505, 10484.389, 425.500, 52794.538 25/05/06,18:26:49,12,09,1, 12.0,1,1, 7.505, 10484.385, 425.506, 52794.429 25/05/06,18:26:49,13,09,1, 12.0,1,1, 7.505, 10484.370, 425.477, 52794.418 25/05/06,18:26:49,14,09,1, 12.0,1,1, 7.505, 10484.352, 425.451, 52794.430 25/05/06,18:26:49,15,09,1, 12.0,1,1, 7.505, 10484.359, 425.487, 52794.432 25/05/06,18:26:49,16,09,1, 12.0,1,1, 7.505, 10484.350, 425.481, 52794.485 25/05/06,18:26:49,17,09,1, 12.0,1,1, 7.505, 10484.328, 425.485, 52794.457 25/05/06,18:26:49,18,09,1, 12.0,1,1, 7.505, 10484.307, 425.460, 52794.465 25/05/06,18:26:49,19,09,1, 12.0,1,1, 7.505, 10484.340, 425.475, 52794.410 25/05/06,18:26:50,00,09,1, 11.9,1,1, 7.496, 10484.335, 425.475, 52794.410 25/05/06,18:26:50,01,09,1, 11.9,1,1, 7.496, 10484.310, 425.470, 52794.471 25/05/06,18:26:50,02,09,1, 11.9,1,1, 7.496, 10484.305, 425.447, 52794.414 25/05/06,18:26:50,03,09,1, 11.9,1,1, 7.496, 10484.303, 425.468, 52794.454 25/05/06,18:26:50,04,09,1, 11.9,1,1, 7.496, 10484.294, 425.449, 52794.541 25/05/06,18:26:50,05,09,1, 11.9,1,1, 7.496, 10484.295, 425.487, 52794.473 25/05/06,18:26:50,06,09,1, 11.9,1,1, 7.496, 10484.287, 425.488, 52794.523 25/05/06,18:26:50,07,09,1, 11.9,1,1, 7.496, 10484.282, 425.478, 52794.484 25/05/06,18:26:50,08,09,1, 11.9,1,1, 7.496, 10484.304, 425.459, 52794.398 25/05/06,18:26:50,09,09,1, 11.9,1,1, 7.496, 10484.278, 425.460, 52794.437 25/05/06,18:26:50,10,09,1, 11.9,1,1, 7.496, 10484.250, 425.463, 52794.557 25/05/06,18:26:50,11,09,1, 11.9,1,1, 7.496, 10484.239, 425.486, 52794.472 25/05/06,18:26:50,12,09,1, 11.9,1,1, 7.496, 10484.284, 425.468, 52794.428 25/05/06,18:26:50,13,09,1, 11.9,1,1, 7.496, 10484.263, 425.454, 52794.467 25/05/06,18:26:50,14,09,1, 11.9,1,1, 7.496, 10484.275, 425.470, 52794.467 25/05/06,18:26:50,15,09,1, 11.9,1,1, 7.496, 10484.284, 425.491, 52794.475 25/05/06,18:26:50,16,09,1, 11.9,1,1, 7.496, 10484.258, 425.430, 52794.409 25/05/06,18:26:50,17,09,1, 11.9,1,1, 7.496, 10484.245, 425.457, 52794.406 25/05/06,18:26:50,18,09,1, 11.9,1,1, 7.496, 10484.236, 425.441, 52794.479 25/05/06,18:26:50,19,09,1, 11.9,1,1, 7.496, 10484.219, 425.461, 52794.532 25/05/06,18:26:51,00,09,1, 11.9,1,1, 7.506, 10484.219, 425.461, 52794.532 25/05/06,18:26:51,01,09,1, 11.9,1,1, 7.506, 10484.189, 425.464, 52794.480 25/05/06,18:26:51,02,09,1, 11.9,1,1, 7.506, 10484.217, 425.451, 52794.507 25/05/06,18:26:51,03,09,1, 11.9,1,1, 7.506, 10484.197, 425.450, 52794.444 25/05/06,18:26:51,04,09,1, 11.9,1,1, 7.506, 10484.212, 425.446, 52794.452 25/05/06,18:26:51,05,09,1, 11.9,1,1, 7.506, 10484.214, 425.459, 52794.444 25/05/06,18:26:51,06,09,1, 11.9,1,1, 7.506, 10484.207, 425.474, 52794.528 25/05/06,18:26:51,07,09,1, 11.9,1,1, 7.506, 10484.200, 425.461, 52794.461 25/05/06,18:26:51,08,09,1, 11.9,1,1, 7.506, 10484.180, 425.442, 52794.486 25/05/06,18:26:51,09,09,1, 11.9,1,1, 7.506, 10484.181, 425.453, 52794.459 25/05/06,18:26:51,10,09,1, 11.9,1,1, 7.506, 10484.175, 425.458, 52794.511 25/05/06,18:26:51,11,09,1, 11.9,1,1, 7.506, 10484.150, 425.457, 52794.482 25/05/06,18:26:51,12,09,1, 11.9,1,1, 7.506, 10484.154, 425.442, 52794.434 25/05/06,18:26:51,13,09,1, 11.9,1,1, 7.506, 10484.115, 425.434, 52794.436 25/05/06,18:26:51,14,09,1, 11.9,1,1, 7.506, 10484.143, 425.441, 52794.436 25/05/06,18:26:51,15,09,1, 11.9,1,1, 7.506, 10484.140, 425.441, 52794.356 25/05/06,18:26:51,16,09,1, 11.9,1,1, 7.506, 10484.120, 425.470, 52794.467 25/05/06,18:26:51,17,09,1, 11.9,1,1, 7.506, 10484.109, 425.416, 52794.442 25/05/06,18:26:51,18,09,1, 11.9,1,1, 7.506, 10484.068, 425.417, 52794.428 25/05/06,18:26:51,19,09,1, 11.9,1,1, 7.506, 10484.074, 425.473, 52794.442 25/05/06,18:26:52,00,08,1, 11.9,1,1, 7.503, 10484.068, 425.473, 52794.442 25/05/06,18:26:52,01,08,1, 11.9,1,1, 7.503, 10484.059, 425.443, 52794.419 25/05/06,18:26:52,02,08,1, 11.9,1,1, 7.503, 10484.012, 425.418, 52794.379 25/05/06,18:26:52,03,08,1, 11.9,1,1, 7.503, 10484.028, 425.404, 52794.409 25/05/06,18:26:52,04,08,1, 11.9,1,1, 7.503, 10484.037, 425.440, 52794.417 25/05/06,18:26:52,05,08,1, 11.9,1,1, 7.503, 10484.020, 425.454, 52794.396 25/05/06,18:26:52,06,08,1, 11.9,1,1, 7.503, 10484.005, 425.461, 52794.440 25/05/06,18:26:52,07,08,1, 11.9,1,1, 7.503, 10484.030, 425.435, 52794.440 25/05/06,18:26:52,08,08,1, 11.9,1,1, 7.503, 10484.011, 425.426, 52794.455 25/05/06,18:26:52,09,08,1, 11.9,1,1, 7.503, 10484.004, 425.442, 52794.463 25/05/06,18:26:52,10,08,1, 11.9,1,1, 7.503, 10484.010, 425.435, 52794.440 25/05/06,18:26:52,11,08,1, 11.9,1,1, 7.503, 10484.002, 425.420, 52794.463 25/05/06,18:26:52,12,08,1, 11.9,1,1, 7.503, 10483.985, 425.406, 52794.400 25/05/06,18:26:52,13,08,1, 11.9,1,1, 7.503, 10483.959, 425.433, 52794.470 25/05/06,18:26:52,14,08,1, 11.9,1,1, 7.503, 10484.001, 425.413, 52794.436 25/05/06,18:26:52,15,08,1, 11.9,1,1, 7.503, 10483.968, 425.449, 52794.495 25/05/06,18:26:52,16,08,1, 11.9,1,1, 7.503, 10483.938, 425.440, 52794.435 25/05/06,18:26:52,17,08,1, 11.9,1,1, 7.503, 10483.925, 425.419, 52794.441 25/05/06,18:26:52,18,08,1, 11.9,1,1, 7.503, 10483.929, 425.422, 52794.442 25/05/06,18:26:52,19,08,1, 11.9,1,1, 7.503, 10483.926, 425.435, 52794.484 25/05/06,18:26:53,00,09,1, 11.9,1,1, 7.504, 10483.918, 425.435, 52794.484 25/05/06,18:26:53,01,09,1, 11.9,1,1, 7.504, 10483.908, 425.422, 52794.456 25/05/06,18:26:53,02,09,1, 11.9,1,1, 7.504, 10483.897, 425.408, 52794.431 25/05/06,18:26:53,03,09,1, 11.9,1,1, 7.504, 10483.894, 425.426, 52794.462 25/05/06,18:26:53,04,09,1, 11.9,1,1, 7.504, 10483.867, 425.416, 52794.392 25/05/06,18:26:53,05,09,1, 11.9,1,1, 7.504, 10483.863, 425.427, 52794.456 25/05/06,18:26:53,06,09,1, 11.9,1,1, 7.504, 10483.879, 425.440, 52794.518 25/05/06,18:26:53,07,09,1, 11.9,1,1, 7.504, 10483.867, 425.420, 52794.315 25/05/06,18:26:53,08,09,1, 11.9,1,1, 7.504, 10483.865, 425.423, 52794.480 25/05/06,18:26:53,09,09,1, 11.9,1,1, 7.504, 10483.848, 425.411, 52794.474 25/05/06,18:26:53,10,09,1, 11.9,1,1, 7.504, 10483.826, 425.454, 52794.407 25/05/06,18:26:53,11,09,1, 11.9,1,1, 7.504, 10483.817, 425.418, 52794.378 25/05/06,18:26:53,12,09,1, 11.9,1,1, 7.504, 10483.809, 425.416, 52794.446 25/05/06,18:26:53,13,09,1, 11.9,1,1, 7.504, 10483.784, 425.406, 52794.502 25/05/06,18:26:53,14,09,1, 11.9,1,1, 7.504, 10483.800, 425.441, 52794.358 25/05/06,18:26:53,15,09,1, 11.9,1,1, 7.504, 10483.757, 425.437, 52794.392 25/05/06,18:26:53,16,09,1, 11.9,1,1, 7.504, 10483.764, 425.422, 52794.373 25/05/06,18:26:53,17,09,1, 11.9,1,1, 7.504, 10483.754, 425.432, 52794.455 25/05/06,18:26:53,18,09,1, 11.9,1,1, 7.504, 10483.777, 425.420, 52794.424 25/05/06,18:26:53,19,09,1, 11.9,1,1, 7.504, 10483.739, 425.417, 52794.443 25/05/06,18:26:54,00,08,1, 11.9,1,1, 7.502, 10483.735, 425.417, 52794.443 25/05/06,18:26:54,01,08,1, 11.9,1,1, 7.502, 10483.727, 425.433, 52794.442 25/05/06,18:26:54,02,08,1, 11.9,1,1, 7.502, 10483.718, 425.413, 52794.458 25/05/06,18:26:54,03,08,1, 11.9,1,1, 7.502, 10483.703, 425.424, 52794.398 25/05/06,18:26:54,04,08,1, 11.9,1,1, 7.502, 10483.705, 425.474, 52794.463 25/05/06,18:26:54,05,08,1, 11.9,1,1, 7.502, 10483.681, 425.461, 52794.487 25/05/06,18:26:54,06,08,1, 11.9,1,1, 7.502, 10483.666, 425.450, 52794.437 25/05/06,18:26:54,07,08,1, 11.9,1,1, 7.502, 10483.625, 425.425, 52794.380 25/05/06,18:26:54,08,08,1, 11.9,1,1, 7.502, 10483.690, 425.452, 52794.434 25/05/06,18:26:54,09,08,1, 11.9,1,1, 7.502, 10483.635, 425.455, 52794.379 25/05/06,18:26:54,10,08,1, 11.9,1,1, 7.502, 10483.622, 425.454, 52794.413 25/05/06,18:26:54,11,08,1, 11.9,1,1, 7.502, 10483.609, 425.437, 52794.447 25/05/06,18:26:54,12,08,1, 11.9,1,1, 7.502, 10483.607, 425.430, 52794.379 25/05/06,18:26:54,13,08,1, 11.9,1,1, 7.502, 10483.626, 425.425, 52794.413 25/05/06,18:26:54,14,08,1, 11.9,1,1, 7.502, 10483.598, 425.453, 52794.459 25/05/06,18:26:54,15,08,1, 11.9,1,1, 7.502, 10483.609, 425.426, 52794.447 25/05/06,18:26:54,16,08,1, 11.9,1,1, 7.502, 10483.560, 425.453, 52794.425 25/05/06,18:26:54,17,08,1, 11.9,1,1, 7.502, 10483.552, 425.429, 52794.449 25/05/06,18:26:54,18,08,1, 11.9,1,1, 7.502, 10483.547, 425.449, 52794.461 25/05/06,18:26:54,19,08,1, 11.9,1,1, 7.502, 10483.546, 425.457, 52794.468 25/05/06,18:26:55,00,09,1, 11.9,1,1, 7.504, 10483.543, 425.457, 52794.468 25/05/06,18:26:55,01,09,1, 11.9,1,1, 7.504, 10483.524, 425.440, 52794.409 25/05/06,18:26:55,02,09,1, 11.9,1,1, 7.504, 10483.485, 425.412, 52794.391 25/05/06,18:26:55,03,09,1, 11.9,1,1, 7.504, 10483.508, 425.469, 52794.536 25/05/06,18:26:55,04,09,1, 11.9,1,1, 7.504, 10483.493, 425.437, 52794.473 25/05/06,18:26:55,05,09,1, 11.9,1,1, 7.504, 10483.493, 425.427, 52794.502 25/05/06,18:26:55,06,09,1, 11.9,1,1, 7.504, 10483.470, 425.435, 52794.415 25/05/06,18:26:55,07,09,1, 11.9,1,1, 7.504, 10483.453, 425.456, 52794.469 25/05/06,18:26:55,08,09,1, 11.9,1,1, 7.504, 10483.470, 425.451, 52794.402 25/05/06,18:26:55,09,09,1, 11.9,1,1, 7.504, 10483.434, 425.451, 52794.445 25/05/06,18:26:55,10,09,1, 11.9,1,1, 7.504, 10483.430, 425.464, 52794.466 25/05/06,18:26:55,11,09,1, 11.9,1,1, 7.504, 10483.450, 425.434, 52794.425 25/05/06,18:26:55,12,09,1, 11.9,1,1, 7.504, 10483.413, 425.437, 52794.443 25/05/06,18:26:55,13,09,1, 11.9,1,1, 7.504, 10483.408, 425.444, 52794.465 25/05/06,18:26:55,14,09,1, 11.9,1,1, 7.504, 10483.405, 425.451, 52794.460 25/05/06,18:26:55,15,09,1, 11.9,1,1, 7.504, 10483.395, 425.443, 52794.381 25/05/06,18:26:55,16,09,1, 11.9,1,1, 7.504, 10483.352, 425.440, 52794.424 25/05/06,18:26:55,17,09,1, 11.9,1,1, 7.504, 10483.347, 425.424, 52794.444 25/05/06,18:26:55,18,09,1, 11.9,1,1, 7.504, 10483.357, 425.470, 52794.442 25/05/06,18:26:55,19,09,1, 11.9,1,1, 7.504, 10483.365, 425.465, 52794.415 25/05/06,18:26:56,00,09,1, 11.9,1,1, 7.500, 10483.359, 425.465, 52794.415 25/05/06,18:26:56,01,09,1, 11.9,1,1, 7.500, 10483.332, 425.481, 52794.425 25/05/06,18:26:56,02,09,1, 11.9,1,1, 7.500, 10483.315, 425.487, 52794.431 25/05/06,18:26:56,03,09,1, 11.9,1,1, 7.500, 10483.306, 425.492, 52794.446 25/05/06,18:26:56,04,09,1, 11.9,1,1, 7.500, 10483.292, 425.506, 52794.437 25/05/06,18:26:56,05,09,1, 11.9,1,1, 7.500, 10483.305, 425.499, 52794.444 25/05/06,18:26:56,06,09,1, 11.9,1,1, 7.500, 10483.282, 425.484, 52794.454 25/05/06,18:26:56,07,09,1, 11.9,1,1, 7.500, 10483.244, 425.492, 52794.439 25/05/06,18:26:56,08,09,1, 11.9,1,1, 7.500, 10483.262, 425.522, 52794.444 25/05/06,18:26:56,09,09,1, 11.9,1,1, 7.500, 10483.270, 425.511, 52794.471 25/05/06,18:26:56,10,09,1, 11.9,1,1, 7.500, 10483.243, 425.506, 52794.425 25/05/06,18:26:56,11,09,1, 11.9,1,1, 7.500, 10483.204, 425.509, 52794.458 25/05/06,18:26:56,12,09,1, 11.9,1,1, 7.500, 10483.237, 425.522, 52794.430 25/05/06,18:26:56,13,09,1, 11.9,1,1, 7.500, 10483.217, 425.507, 52794.445 25/05/06,18:26:56,14,09,1, 11.9,1,1, 7.500, 10483.207, 425.539, 52794.465 25/05/06,18:26:56,15,09,1, 11.9,1,1, 7.500, 10483.209, 425.526, 52794.437 25/05/06,18:26:56,16,09,1, 11.9,1,1, 7.500, 10483.180, 425.518, 52794.432 25/05/06,18:26:56,17,09,1, 11.9,1,1, 7.500, 10483.194, 425.498, 52794.443 25/05/06,18:26:56,18,09,1, 11.9,1,1, 7.500, 10483.160, 425.539, 52794.438 25/05/06,18:26:56,19,09,1, 11.9,1,1, 7.500, 10483.167, 425.543, 52794.442 25/05/06,18:26:57,00,09,1, 11.8,1,1, 7.501, 10483.159, 425.543, 52794.442 25/05/06,18:26:57,01,09,1, 11.8,1,1, 7.501, 10483.141, 425.527, 52794.497 25/05/06,18:26:57,02,09,1, 11.8,1,1, 7.501, 10483.133, 425.531, 52794.551 25/05/06,18:26:57,03,09,1, 11.8,1,1, 7.501, 10483.125, 425.566, 52794.683 25/05/06,18:26:57,04,09,1, 11.8,1,1, 7.501, 10483.113, 425.556, 52794.587 25/05/06,18:26:57,05,09,1, 11.8,1,1, 7.501, 10483.101, 425.549, 52794.597 25/05/06,18:26:57,06,09,1, 11.8,1,1, 7.501, 10483.123, 425.586, 52794.593 25/05/06,18:26:57,07,09,1, 11.8,1,1, 7.501, 10483.087, 425.576, 52794.601 25/05/06,18:26:57,08,09,1, 11.8,1,1, 7.501, 10483.068, 425.568, 52794.637 25/05/06,18:26:57,09,09,1, 11.8,1,1, 7.501, 10483.051, 425.572, 52794.719 25/05/06,18:26:57,10,09,1, 11.8,1,1, 7.501, 10483.066, 425.587, 52794.647 25/05/06,18:26:57,11,09,1, 11.8,1,1, 7.501, 10483.044, 425.598, 52794.648 25/05/06,18:26:57,12,09,1, 11.8,1,1, 7.501, 10483.047, 425.577, 52794.625 25/05/06,18:26:57,13,09,1, 11.8,1,1, 7.501, 10483.021, 425.603, 52794.672 25/05/06,18:26:57,14,09,1, 11.8,1,1, 7.501, 10483.039, 425.589, 52794.641 25/05/06,18:26:57,15,09,1, 11.8,1,1, 7.501, 10483.001, 425.608, 52794.608 25/05/06,18:26:57,16,09,1, 11.8,1,1, 7.501, 10482.988, 425.596, 52794.621 25/05/06,18:26:57,17,09,1, 11.8,1,1, 7.501, 10482.973, 425.605, 52794.623 25/05/06,18:26:57,18,09,1, 11.8,1,1, 7.501, 10482.963, 425.637, 52794.671 25/05/06,18:26:57,19,09,1, 11.8,1,1, 7.501, 10482.973, 425.615, 52794.599 25/05/06,18:26:58,00,08,1, 11.9,1,1, 7.495, 10482.967, 425.615, 52794.599 25/05/06,18:26:58,01,08,1, 11.9,1,1, 7.495, 10482.925, 425.620, 52794.609 25/05/06,18:26:58,02,08,1, 11.9,1,1, 7.495, 10482.909, 425.620, 52794.688 25/05/06,18:26:58,03,08,1, 11.9,1,1, 7.495, 10482.916, 425.644, 52794.648 25/05/06,18:26:58,04,08,1, 11.9,1,1, 7.495, 10482.909, 425.652, 52794.636 25/05/06,18:26:58,05,08,1, 11.9,1,1, 7.495, 10482.892, 425.654, 52794.652 25/05/06,18:26:58,06,08,1, 11.9,1,1, 7.495, 10482.863, 425.672, 52794.623 25/05/06,18:26:58,07,08,1, 11.9,1,1, 7.495, 10482.877, 425.648, 52794.606 25/05/06,18:26:58,08,08,1, 11.9,1,1, 7.495, 10482.867, 425.661, 52794.683 25/05/06,18:26:58,09,08,1, 11.9,1,1, 7.495, 10482.871, 425.660, 52794.665 25/05/06,18:26:58,10,08,1, 11.9,1,1, 7.495, 10482.814, 425.677, 52794.655 25/05/06,18:26:58,11,08,1, 11.9,1,1, 7.495, 10482.845, 425.664, 52794.622 25/05/06,18:26:58,12,08,1, 11.9,1,1, 7.495, 10482.828, 425.663, 52794.615 25/05/06,18:26:58,13,08,1, 11.9,1,1, 7.495, 10482.809, 425.681, 52794.616 25/05/06,18:26:58,14,08,1, 11.9,1,1, 7.495, 10482.831, 425.678, 52794.471 25/05/06,18:26:58,15,08,1, 11.9,1,1, 7.495, 10482.789, 425.681, 52794.631 25/05/06,18:26:58,16,08,1, 11.9,1,1, 7.495, 10482.793, 425.659, 52794.424 25/05/06,18:26:58,17,08,1, 11.9,1,1, 7.495, 10482.765, 425.690, 52794.682 25/05/06,18:26:58,18,08,1, 11.9,1,1, 7.495, 10482.768, 425.717, 52794.561 25/05/06,18:26:58,19,08,1, 11.9,1,1, 7.495, 10482.756, 425.701, 52794.638 25/05/06,18:26:59,00,08,1, 11.9,1,1, 7.504, 10482.750, 425.701, 52794.638 25/05/06,18:26:59,01,08,1, 11.9,1,1, 7.504, 10482.722, 425.683, 52794.670 25/05/06,18:26:59,02,08,1, 11.9,1,1, 7.504, 10482.721, 425.677, 52794.641 25/05/06,18:26:59,03,08,1, 11.9,1,1, 7.504, 10482.731, 425.685, 52794.621 25/05/06,18:26:59,04,08,1, 11.9,1,1, 7.504, 10482.697, 425.676, 52794.631 25/05/06,18:26:59,05,08,1, 11.9,1,1, 7.504, 10482.694, 425.680, 52794.665 25/05/06,18:26:59,06,08,1, 11.9,1,1, 7.504, 10482.664, 425.683, 52794.593 25/05/06,18:26:59,07,08,1, 11.9,1,1, 7.504, 10482.670, 425.705, 52794.664 25/05/06,18:26:59,08,08,1, 11.9,1,1, 7.504, 10482.671, 425.691, 52794.650 25/05/06,18:26:59,09,08,1, 11.9,1,1, 7.504, 10482.639, 425.691, 52794.649 25/05/06,18:26:59,10,08,1, 11.9,1,1, 7.504, 10482.612, 425.680, 52794.637 25/05/06,18:26:59,11,08,1, 11.9,1,1, 7.504, 10482.618, 425.681, 52794.616 25/05/06,18:26:59,12,08,1, 11.9,1,1, 7.504, 10482.624, 425.696, 52794.579 25/05/06,18:26:59,13,08,1, 11.9,1,1, 7.504, 10482.600, 425.677, 52794.666 25/05/06,18:26:59,14,08,1, 11.9,1,1, 7.504, 10482.581, 425.686, 52794.657 25/05/06,18:26:59,15,08,1, 11.9,1,1, 7.504, 10482.604, 425.685, 52794.691 25/05/06,18:26:59,16,08,1, 11.9,1,1, 7.504, 10482.549, 425.690, 52794.560 25/05/06,18:26:59,17,08,1, 11.9,1,1, 7.504, 10482.558, 425.687, 52794.591 25/05/06,18:26:59,18,08,1, 11.9,1,1, 7.504, 10482.555, 425.681, 52794.695 25/05/06,18:26:59,19,08,1, 11.9,1,1, 7.504, 10482.507, 425.703, 52794.648 25/05/06,18:27:00,00,08,1, 11.9,1,1, 7.502, 10482.500, 425.703, 52794.648 25/05/06,18:27:00,01,08,1, 11.9,1,1, 7.502, 10482.501, 425.683, 52794.606 25/05/06,18:27:00,02,08,1, 11.9,1,1, 7.502, 10482.473, 425.673, 52794.539 25/05/06,18:27:00,03,08,1, 11.9,1,1, 7.502, 10482.463, 425.672, 52794.489 25/05/06,18:27:00,04,08,1, 11.9,1,1, 7.502, 10482.437, 425.635, 52794.503 25/05/06,18:27:00,05,08,1, 11.9,1,1, 7.502, 10482.439, 425.671, 52794.543 25/05/06,18:27:00,06,08,1, 11.9,1,1, 7.502, 10482.419, 425.636, 52794.536 25/05/06,18:27:00,07,08,1, 11.9,1,1, 7.502, 10482.429, 425.644, 52794.438 25/05/06,18:27:00,08,08,1, 11.9,1,1, 7.502, 10482.400, 425.661, 52794.526 25/05/06,18:27:00,09,08,1, 11.9,1,1, 7.502, 10482.390, 425.679, 52794.492 25/05/06,18:27:00,10,08,1, 11.9,1,1, 7.502, 10482.368, 425.669, 52794.566 25/05/06,18:27:00,11,08,1, 11.9,1,1, 7.502, 10482.351, 425.666, 52794.434 25/05/06,18:27:00,12,08,1, 11.9,1,1, 7.502, 10482.346, 425.646, 52794.444 25/05/06,18:27:00,13,08,1, 11.9,1,1, 7.502, 10482.344, 425.657, 52794.498 25/05/06,18:27:00,14,08,1, 11.9,1,1, 7.502, 10482.327, 425.666, 52794.483 25/05/06,18:27:00,15,08,1, 11.9,1,1, 7.502, 10482.336, 425.632, 52794.559 25/05/06,18:27:00,16,08,1, 11.9,1,1, 7.502, 10482.311, 425.622, 52794.518 25/05/06,18:27:00,17,08,1, 11.9,1,1, 7.502, 10482.293, 425.646, 52794.502 25/05/06,18:27:00,18,08,1, 11.9,1,1, 7.502, 10482.297, 425.647, 52794.557 25/05/06,18:27:00,19,08,1, 11.9,1,1, 7.502, 10482.286, 425.639, 52794.482 25/05/06,18:27:01,00,08,1, 11.9,1,1, 7.500, 10482.283, 425.639, 52794.482 25/05/06,18:27:01,01,08,1, 11.9,1,1, 7.500, 10482.254, 425.646, 52794.470 25/05/06,18:27:01,02,08,1, 11.9,1,1, 7.500, 10482.260, 425.632, 52794.543 25/05/06,18:27:01,03,08,1, 11.9,1,1, 7.500, 10482.247, 425.621, 52794.481 25/05/06,18:27:01,04,08,1, 11.9,1,1, 7.500, 10482.238, 425.667, 52794.470 25/05/06,18:27:01,05,08,1, 11.9,1,1, 7.500, 10482.224, 425.611, 52794.504 25/05/06,18:27:01,06,08,1, 11.9,1,1, 7.500, 10482.208, 425.594, 52794.399 25/05/06,18:27:01,07,08,1, 11.9,1,1, 7.500, 10482.193, 425.635, 52794.444 25/05/06,18:27:01,08,08,1, 11.9,1,1, 7.500, 10482.188, 425.647, 52794.528 25/05/06,18:27:01,09,08,1, 11.9,1,1, 7.500, 10482.216, 425.627, 52794.460 25/05/06,18:27:01,10,08,1, 11.9,1,1, 7.500, 10482.171, 425.599, 52794.545 25/05/06,18:27:01,11,08,1, 11.9,1,1, 7.500, 10482.143, 425.595, 52794.518 25/05/06,18:27:01,12,08,1, 11.9,1,1, 7.500, 10482.138, 425.617, 52794.483 25/05/06,18:27:01,13,08,1, 11.9,1,1, 7.500, 10482.153, 425.583, 52794.427 25/05/06,18:27:01,14,08,1, 11.9,1,1, 7.500, 10482.105, 425.598, 52794.507 25/05/06,18:27:01,15,08,1, 11.9,1,1, 7.500, 10482.098, 425.604, 52794.582 25/05/06,18:27:01,16,08,1, 11.9,1,1, 7.500, 10482.141, 425.591, 52794.558 25/05/06,18:27:01,17,08,1, 11.9,1,1, 7.500, 10482.089, 425.554, 52794.362 25/05/06,18:27:01,18,08,1, 11.9,1,1, 7.500, 10482.067, 425.577, 52794.463 25/05/06,18:27:01,19,08,1, 11.9,1,1, 7.500, 10482.050, 425.587, 52794.467 25/05/06,18:27:02,00,08,1, 11.9,1,1, 7.501, 10482.049, 425.587, 52794.467 25/05/06,18:27:02,01,08,1, 11.9,1,1, 7.501, 10482.017, 425.581, 52794.467 25/05/06,18:27:02,02,08,1, 11.9,1,1, 7.501, 10482.023, 425.575, 52794.499 25/05/06,18:27:02,03,08,1, 11.9,1,1, 7.501, 10482.043, 425.564, 52794.477 25/05/06,18:27:02,04,08,1, 11.9,1,1, 7.501, 10482.007, 425.558, 52794.466 25/05/06,18:27:02,05,08,1, 11.9,1,1, 7.501, 10481.988, 425.524, 52794.427 25/05/06,18:27:02,06,08,1, 11.9,1,1, 7.501, 10481.985, 425.548, 52794.456 25/05/06,18:27:02,07,08,1, 11.9,1,1, 7.501, 10481.974, 425.529, 52794.509 25/05/06,18:27:02,08,08,1, 11.9,1,1, 7.501, 10481.956, 425.531, 52794.473 25/05/06,18:27:02,09,08,1, 11.9,1,1, 7.501, 10481.954, 425.542, 52794.457 25/05/06,18:27:02,10,08,1, 11.9,1,1, 7.501, 10481.944, 425.523, 52794.438 25/05/06,18:27:02,11,08,1, 11.9,1,1, 7.501, 10481.905, 425.540, 52794.463 25/05/06,18:27:02,12,08,1, 11.9,1,1, 7.501, 10481.896, 425.521, 52794.476 25/05/06,18:27:02,13,08,1, 11.9,1,1, 7.501, 10481.900, 425.514, 52794.432 25/05/06,18:27:02,14,08,1, 11.9,1,1, 7.501, 10481.884, 425.496, 52794.420 25/05/06,18:27:02,15,08,1, 11.9,1,1, 7.501, 10481.853, 425.500, 52794.470 25/05/06,18:27:02,16,08,1, 11.9,1,1, 7.501, 10481.855, 425.494, 52794.400 25/05/06,18:27:02,17,08,1, 11.9,1,1, 7.501, 10481.837, 425.505, 52794.476 25/05/06,18:27:02,18,08,1, 11.9,1,1, 7.501, 10481.824, 425.509, 52794.436 25/05/06,18:27:02,19,08,1, 11.9,1,1, 7.501, 10481.798, 425.490, 52794.489 25/05/06,18:27:03,00,08,1, 11.9,1,1, 7.498, 10481.790, 425.490, 52794.489 25/05/06,18:27:03,01,08,1, 11.9,1,1, 7.498, 10481.793, 425.480, 52794.430 25/05/06,18:27:03,02,08,1, 11.9,1,1, 7.498, 10481.758, 425.499, 52794.536 25/05/06,18:27:03,03,08,1, 11.9,1,1, 7.498, 10481.746, 425.460, 52794.464 25/05/06,18:27:03,04,08,1, 11.9,1,1, 7.498, 10481.749, 425.466, 52794.444 25/05/06,18:27:03,05,08,1, 11.9,1,1, 7.498, 10481.724, 425.448, 52794.513 25/05/06,18:27:03,06,08,1, 11.9,1,1, 7.498, 10481.721, 425.448, 52794.442 25/05/06,18:27:03,07,08,1, 11.9,1,1, 7.498, 10481.723, 425.442, 52794.489 25/05/06,18:27:03,08,08,1, 11.9,1,1, 7.498, 10481.679, 425.445, 52794.453 25/05/06,18:27:03,09,08,1, 11.9,1,1, 7.498, 10481.684, 425.441, 52794.481 25/05/06,18:27:03,10,08,1, 11.9,1,1, 7.498, 10481.647, 425.448, 52794.477 25/05/06,18:27:03,11,08,1, 11.9,1,1, 7.498, 10481.635, 425.439, 52794.422 25/05/06,18:27:03,12,08,1, 11.9,1,1, 7.498, 10481.640, 425.447, 52794.471 25/05/06,18:27:03,13,08,1, 11.9,1,1, 7.498, 10481.629, 425.445, 52794.443 25/05/06,18:27:03,14,08,1, 11.9,1,1, 7.498, 10481.602, 425.416, 52794.390 25/05/06,18:27:03,15,08,1, 11.9,1,1, 7.498, 10481.572, 425.416, 52794.387 25/05/06,18:27:03,16,08,1, 11.9,1,1, 7.498, 10481.582, 425.444, 52794.417 25/05/06,18:27:03,17,08,1, 11.9,1,1, 7.498, 10481.567, 425.428, 52794.417 25/05/06,18:27:03,18,08,1, 11.9,1,1, 7.498, 10481.562, 425.387, 52794.461 25/05/06,18:27:03,19,08,1, 11.9,1,1, 7.498, 10481.526, 425.410, 52794.399 25/05/06,18:27:04,00,08,1, 12.0,1,1, 7.502, 10481.523, 425.410, 52794.399 25/05/06,18:27:04,01,08,1, 12.0,1,1, 7.502, 10481.499, 425.416, 52794.411 25/05/06,18:27:04,02,08,1, 12.0,1,1, 7.502, 10481.480, 425.419, 52794.487 25/05/06,18:27:04,03,08,1, 12.0,1,1, 7.502, 10481.457, 425.396, 52794.454 25/05/06,18:27:04,04,08,1, 12.0,1,1, 7.502, 10481.470, 425.396, 52794.416 25/05/06,18:27:04,05,08,1, 12.0,1,1, 7.502, 10481.453, 425.384, 52794.459 25/05/06,18:27:04,06,08,1, 12.0,1,1, 7.502, 10481.409, 425.386, 52794.495 25/05/06,18:27:04,07,08,1, 12.0,1,1, 7.502, 10481.442, 425.395, 52794.443 25/05/06,18:27:04,08,08,1, 12.0,1,1, 7.502, 10481.410, 425.404, 52794.444 25/05/06,18:27:04,09,08,1, 12.0,1,1, 7.502, 10481.415, 425.383, 52794.426 25/05/06,18:27:04,10,08,1, 12.0,1,1, 7.502, 10481.355, 425.364, 52794.412 25/05/06,18:27:04,11,08,1, 12.0,1,1, 7.502, 10481.373, 425.373, 52794.475 25/05/06,18:27:04,12,08,1, 12.0,1,1, 7.502, 10481.365, 425.374, 52794.425 25/05/06,18:27:04,13,08,1, 12.0,1,1, 7.502, 10481.321, 425.378, 52794.480 25/05/06,18:27:04,14,08,1, 12.0,1,1, 7.502, 10481.318, 425.391, 52794.475 25/05/06,18:27:04,15,08,1, 12.0,1,1, 7.502, 10481.343, 425.364, 52794.445 25/05/06,18:27:04,16,08,1, 12.0,1,1, 7.502, 10481.318, 425.364, 52794.419 25/05/06,18:27:04,17,08,1, 12.0,1,1, 7.502, 10481.298, 425.345, 52794.450 25/05/06,18:27:04,18,08,1, 12.0,1,1, 7.502, 10481.290, 425.352, 52794.434 25/05/06,18:27:04,19,08,1, 12.0,1,1, 7.502, 10481.283, 425.322, 52794.429 25/05/06,18:27:05,00,08,1, 11.9,1,1, 7.495, 10481.281, 425.322, 52794.429 25/05/06,18:27:05,01,08,1, 11.9,1,1, 7.495, 10481.238, 425.314, 52794.371 25/05/06,18:27:05,02,08,1, 11.9,1,1, 7.495, 10481.205, 425.336, 52794.475 25/05/06,18:27:05,03,08,1, 11.9,1,1, 7.495, 10481.214, 425.339, 52794.453 25/05/06,18:27:05,04,08,1, 11.9,1,1, 7.495, 10481.201, 425.312, 52794.408 25/05/06,18:27:05,05,08,1, 11.9,1,1, 7.495, 10481.193, 425.337, 52794.721 25/05/06,18:27:05,06,08,1, 11.9,1,1, 7.495, 10481.189, 425.322, 52794.498 25/05/06,18:27:05,07,08,1, 11.9,1,1, 7.495, 10481.157, 425.325, 52794.398 25/05/06,18:27:05,08,08,1, 11.9,1,1, 7.495, 10481.140, 425.310, 52794.442 25/05/06,18:27:05,09,08,1, 11.9,1,1, 7.495, 10481.135, 425.307, 52794.411 25/05/06,18:27:05,10,08,1, 11.9,1,1, 7.495, 10481.079, 425.287, 52794.430 25/05/06,18:27:05,11,08,1, 11.9,1,1, 7.495, 10481.079, 425.288, 52794.368 25/05/06,18:27:05,12,08,1, 11.9,1,1, 7.495, 10481.079, 425.313, 52794.428 25/05/06,18:27:05,13,08,1, 11.9,1,1, 7.495, 10481.053, 425.281, 52794.410 25/05/06,18:27:05,14,08,1, 11.9,1,1, 7.495, 10481.047, 425.269, 52794.415 25/05/06,18:27:05,15,08,1, 11.9,1,1, 7.495, 10481.044, 425.246, 52794.410 25/05/06,18:27:05,16,08,1, 11.9,1,1, 7.495, 10481.030, 425.270, 52794.416 25/05/06,18:27:05,17,08,1, 11.9,1,1, 7.495, 10481.005, 425.298, 52794.391 25/05/06,18:27:05,18,08,1, 11.9,1,1, 7.495, 10481.020, 425.260, 52794.406 25/05/06,18:27:05,19,08,1, 11.9,1,1, 7.495, 10480.954, 425.261, 52794.374 25/05/06,18:27:06,00,08,1, 12.0,1,1, 7.504, 10480.947, 425.261, 52794.374 25/05/06,18:27:06,01,08,1, 12.0,1,1, 7.504, 10480.965, 425.266, 52794.413 25/05/06,18:27:06,02,08,1, 12.0,1,1, 7.504, 10480.971, 425.252, 52794.369 25/05/06,18:27:06,03,08,1, 12.0,1,1, 7.504, 10480.950, 425.257, 52794.455 25/05/06,18:27:06,04,08,1, 12.0,1,1, 7.504, 10480.942, 425.247, 52794.441 25/05/06,18:27:06,05,08,1, 12.0,1,1, 7.504, 10480.914, 425.234, 52794.399 25/05/06,18:27:06,06,08,1, 12.0,1,1, 7.504, 10480.906, 425.241, 52794.452 25/05/06,18:27:06,07,08,1, 12.0,1,1, 7.504, 10480.912, 425.247, 52794.457 25/05/06,18:27:06,08,08,1, 12.0,1,1, 7.504, 10480.912, 425.268, 52794.493 25/05/06,18:27:06,09,08,1, 12.0,1,1, 7.504, 10480.897, 425.244, 52794.491 25/05/06,18:27:06,10,08,1, 12.0,1,1, 7.504, 10480.862, 425.211, 52794.391 25/05/06,18:27:06,11,08,1, 12.0,1,1, 7.504, 10480.835, 425.228, 52794.417 25/05/06,18:27:06,12,08,1, 12.0,1,1, 7.504, 10480.847, 425.256, 52794.433 25/05/06,18:27:06,13,08,1, 12.0,1,1, 7.504, 10480.819, 425.206, 52794.380 25/05/06,18:27:06,14,08,1, 12.0,1,1, 7.504, 10480.784, 425.221, 52794.495 25/05/06,18:27:06,15,08,1, 12.0,1,1, 7.504, 10480.801, 425.206, 52794.406 25/05/06,18:27:06,16,08,1, 12.0,1,1, 7.504, 10480.776, 425.210, 52794.433 25/05/06,18:27:06,17,08,1, 12.0,1,1, 7.504, 10480.764, 425.207, 52794.485 25/05/06,18:27:06,18,08,1, 12.0,1,1, 7.504, 10480.768, 425.195, 52794.386 25/05/06,18:27:06,19,08,1, 12.0,1,1, 7.504, 10480.748, 425.192, 52794.376 25/05/06,18:27:07,00,08,1, 12.0,1,1, 7.495, 10480.747, 425.192, 52794.376 25/05/06,18:27:07,01,08,1, 12.0,1,1, 7.495, 10480.727, 425.193, 52794.382 25/05/06,18:27:07,02,08,1, 12.0,1,1, 7.495, 10480.708, 425.196, 52794.494 25/05/06,18:27:07,03,08,1, 12.0,1,1, 7.495, 10480.699, 425.207, 52794.415 25/05/06,18:27:07,04,08,1, 12.0,1,1, 7.495, 10480.682, 425.168, 52794.398 25/05/06,18:27:07,05,08,1, 12.0,1,1, 7.495, 10480.683, 425.165, 52794.342 25/05/06,18:27:07,06,08,1, 12.0,1,1, 7.495, 10480.676, 425.168, 52794.412 25/05/06,18:27:07,07,08,1, 12.0,1,1, 7.495, 10480.680, 425.159, 52794.369 25/05/06,18:27:07,08,08,1, 12.0,1,1, 7.495, 10480.646, 425.171, 52794.447 25/05/06,18:27:07,09,08,1, 12.0,1,1, 7.495, 10480.641, 425.163, 52794.440 25/05/06,18:27:07,10,08,1, 12.0,1,1, 7.495, 10480.618, 425.153, 52794.453 25/05/06,18:27:07,11,08,1, 12.0,1,1, 7.495, 10480.601, 425.141, 52794.473 25/05/06,18:27:07,12,08,1, 12.0,1,1, 7.495, 10480.608, 425.153, 52794.381 25/05/06,18:27:07,13,08,1, 12.0,1,1, 7.495, 10480.591, 425.166, 52794.444 25/05/06,18:27:07,14,08,1, 12.0,1,1, 7.495, 10480.572, 425.151, 52794.394 25/05/06,18:27:07,15,08,1, 12.0,1,1, 7.495, 10480.557, 425.124, 52794.409 25/05/06,18:27:07,16,08,1, 12.0,1,1, 7.495, 10480.543, 425.122, 52794.389 25/05/06,18:27:07,17,08,1, 12.0,1,1, 7.495, 10480.550, 425.132, 52794.453 25/05/06,18:27:07,18,08,1, 12.0,1,1, 7.495, 10480.532, 425.119, 52794.401 25/05/06,18:27:07,19,08,1, 12.0,1,1, 7.495, 10480.505, 425.103, 52794.372 25/05/06,18:27:08,00,08,1, 12.0,1,1, 7.495, 10480.505, 425.103, 52794.372 25/05/06,18:27:08,01,08,1, 12.0,1,1, 7.495, 10480.472, 425.098, 52794.426 25/05/06,18:27:08,02,08,1, 12.0,1,1, 7.495, 10480.468, 425.102, 52794.318 25/05/06,18:27:08,03,08,1, 12.0,1,1, 7.495, 10480.477, 425.093, 52794.362 25/05/06,18:27:08,04,08,1, 12.0,1,1, 7.495, 10480.447, 425.073, 52794.476 25/05/06,18:27:08,05,08,1, 12.0,1,1, 7.495, 10480.418, 425.044, 52794.424 25/05/06,18:27:08,06,08,1, 12.0,1,1, 7.495, 10480.404, 425.060, 52794.362 25/05/06,18:27:08,07,08,1, 12.0,1,1, 7.495, 10480.416, 425.067, 52794.329 25/05/06,18:27:08,08,08,1, 12.0,1,1, 7.495, 10480.405, 425.073, 52794.340 25/05/06,18:27:08,09,08,1, 12.0,1,1, 7.495, 10480.365, 425.051, 52794.383 25/05/06,18:27:08,10,08,1, 12.0,1,1, 7.495, 10480.352, 425.042, 52794.374 25/05/06,18:27:08,11,08,1, 12.0,1,1, 7.495, 10480.360, 425.060, 52794.373 25/05/06,18:27:08,12,08,1, 12.0,1,1, 7.495, 10480.376, 425.053, 52794.421 25/05/06,18:27:08,13,08,1, 12.0,1,1, 7.495, 10480.339, 425.027, 52794.457 25/05/06,18:27:08,14,08,1, 12.0,1,1, 7.495, 10480.305, 425.059, 52794.443 25/05/06,18:27:08,15,08,1, 12.0,1,1, 7.495, 10480.302, 425.017, 52794.381 25/05/06,18:27:08,16,08,1, 12.0,1,1, 7.495, 10480.284, 425.018, 52794.356 25/05/06,18:27:08,17,08,1, 12.0,1,1, 7.495, 10480.272, 425.008, 52794.442 25/05/06,18:27:08,18,08,1, 12.0,1,1, 7.495, 10480.241, 425.058, 52794.460 25/05/06,18:27:08,19,08,1, 12.0,1,1, 7.495, 10480.249, 425.005, 52794.378 25/05/06,18:27:09,00,08,1, 12.0,1,1, 7.497, 10480.247, 425.005, 52794.378 25/05/06,18:27:09,01,08,1, 12.0,1,1, 7.497, 10480.222, 424.994, 52794.441 25/05/06,18:27:09,02,08,1, 12.0,1,1, 7.497, 10480.197, 424.992, 52794.401 25/05/06,18:27:09,03,08,1, 12.0,1,1, 7.497, 10480.178, 424.999, 52794.387 25/05/06,18:27:09,04,08,1, 12.0,1,1, 7.497, 10480.170, 424.982, 52794.396 25/05/06,18:27:09,05,08,1, 12.0,1,1, 7.497, 10480.118, 424.997, 52794.375 25/05/06,18:27:09,06,08,1, 12.0,1,1, 7.497, 10480.110, 424.991, 52794.403 25/05/06,18:27:09,07,08,1, 12.0,1,1, 7.497, 10480.100, 425.020, 52794.455 25/05/06,18:27:09,08,08,1, 12.0,1,1, 7.497, 10480.097, 424.975, 52794.374 25/05/06,18:27:09,09,08,1, 12.0,1,1, 7.497, 10480.071, 425.001, 52794.340 25/05/06,18:27:09,10,08,1, 12.0,1,1, 7.497, 10480.055, 424.966, 52794.389 25/05/06,18:27:09,11,08,1, 12.0,1,1, 7.497, 10480.022, 424.972, 52794.333 25/05/06,18:27:09,12,08,1, 12.0,1,1, 7.497, 10480.044, 424.977, 52794.440 25/05/06,18:27:09,13,08,1, 12.0,1,1, 7.497, 10480.020, 425.004, 52794.393 25/05/06,18:27:09,14,08,1, 12.0,1,1, 7.497, 10480.014, 424.951, 52794.376 25/05/06,18:27:09,15,08,1, 12.0,1,1, 7.497, 10479.989, 424.921, 52794.304 25/05/06,18:27:09,16,08,1, 12.0,1,1, 7.497, 10479.980, 424.942, 52794.382 25/05/06,18:27:09,17,08,1, 12.0,1,1, 7.497, 10479.971, 424.968, 52794.459 25/05/06,18:27:09,18,08,1, 12.0,1,1, 7.497, 10479.948, 424.918, 52794.340 25/05/06,18:27:09,19,08,1, 12.0,1,1, 7.497, 10479.929, 424.939, 52794.389 25/05/06,18:27:10,00,08,1, 12.0,1,1, 7.495, 10479.921, 424.939, 52794.389 25/05/06,18:27:10,01,08,1, 12.0,1,1, 7.495, 10479.896, 424.916, 52794.387 25/05/06,18:27:10,02,08,1, 12.0,1,1, 7.495, 10479.864, 424.916, 52794.388 25/05/06,18:27:10,03,08,1, 12.0,1,1, 7.495, 10479.889, 424.945, 52794.452 25/05/06,18:27:10,04,08,1, 12.0,1,1, 7.495, 10479.861, 424.918, 52794.351 25/05/06,18:27:10,05,08,1, 12.0,1,1, 7.495, 10479.813, 424.938, 52794.425 25/05/06,18:27:10,06,08,1, 12.0,1,1, 7.495, 10479.803, 424.905, 52794.394 25/05/06,18:27:10,07,08,1, 12.0,1,1, 7.495, 10479.798, 424.910, 52794.373 25/05/06,18:27:10,08,08,1, 12.0,1,1, 7.495, 10479.799, 424.949, 52794.414 25/05/06,18:27:10,09,08,1, 12.0,1,1, 7.495, 10479.764, 424.909, 52794.366 25/05/06,18:27:10,10,08,1, 12.0,1,1, 7.495, 10479.796, 424.888, 52794.357 25/05/06,18:27:10,11,08,1, 12.0,1,1, 7.495, 10479.721, 424.871, 52794.334 25/05/06,18:27:10,12,08,1, 12.0,1,1, 7.495, 10479.719, 424.896, 52794.359 25/05/06,18:27:10,13,08,1, 12.0,1,1, 7.495, 10479.724, 424.888, 52794.359 25/05/06,18:27:10,14,08,1, 12.0,1,1, 7.495, 10479.704, 424.905, 52794.434 25/05/06,18:27:10,15,08,1, 12.0,1,1, 7.495, 10479.649, 424.895, 52794.426 25/05/06,18:27:10,16,08,1, 12.0,1,1, 7.495, 10479.658, 424.869, 52794.455 25/05/06,18:27:10,17,08,1, 12.0,1,1, 7.495, 10479.648, 424.896, 52794.404 25/05/06,18:27:10,18,08,1, 12.0,1,1, 7.495, 10479.616, 424.909, 52794.422 25/05/06,18:27:10,19,08,1, 12.0,1,1, 7.495, 10479.616, 424.884, 52794.393 25/05/06,18:27:11,00,08,1, 11.9,1,1, 7.496, 10479.612, 424.884, 52794.393 25/05/06,18:27:11,01,08,1, 11.9,1,1, 7.496, 10479.566, 424.863, 52794.382 25/05/06,18:27:11,02,08,1, 11.9,1,1, 7.496, 10479.566, 424.884, 52794.467 25/05/06,18:27:11,03,08,1, 11.9,1,1, 7.496, 10479.540, 424.910, 52794.424 25/05/06,18:27:11,04,08,1, 11.9,1,1, 7.496, 10479.536, 424.915, 52794.391 25/05/06,18:27:11,05,08,1, 11.9,1,1, 7.496, 10479.532, 424.901, 52794.445 25/05/06,18:27:11,06,08,1, 11.9,1,1, 7.496, 10479.485, 424.888, 52794.340 25/05/06,18:27:11,07,08,1, 11.9,1,1, 7.496, 10479.474, 424.899, 52794.439 25/05/06,18:27:11,08,08,1, 11.9,1,1, 7.496, 10479.453, 424.872, 52794.427 25/05/06,18:27:11,09,08,1, 11.9,1,1, 7.496, 10479.446, 424.864, 52794.417 25/05/06,18:27:11,10,08,1, 11.9,1,1, 7.496, 10479.403, 424.856, 52794.185 25/05/06,18:27:11,11,08,1, 11.9,1,1, 7.496, 10479.369, 424.857, 52794.399 25/05/06,18:27:11,12,08,1, 11.9,1,1, 7.496, 10479.345, 424.877, 52794.410 25/05/06,18:27:11,13,08,1, 11.9,1,1, 7.496, 10479.353, 424.893, 52794.508 25/05/06,18:27:11,14,08,1, 11.9,1,1, 7.496, 10479.343, 424.883, 52794.425 25/05/06,18:27:11,15,08,1, 11.9,1,1, 7.496, 10479.334, 424.843, 52794.426 25/05/06,18:27:11,16,08,1, 11.9,1,1, 7.496, 10479.320, 424.838, 52794.335 25/05/06,18:27:11,17,08,1, 11.9,1,1, 7.496, 10479.298, 424.882, 52794.437 25/05/06,18:27:11,18,08,1, 11.9,1,1, 7.496, 10479.278, 424.856, 52794.372 25/05/06,18:27:11,19,08,1, 11.9,1,1, 7.496, 10479.252, 424.867, 52794.423 25/05/06,18:27:12,00,08,1, 12.0,1,1, 7.500, 10479.245, 424.867, 52794.423 25/05/06,18:27:12,01,08,1, 12.0,1,1, 7.500, 10479.216, 424.846, 52794.443 25/05/06,18:27:12,02,08,1, 12.0,1,1, 7.500, 10479.198, 424.850, 52794.348 25/05/06,18:27:12,03,08,1, 12.0,1,1, 7.500, 10479.182, 424.869, 52794.476 25/05/06,18:27:12,04,08,1, 12.0,1,1, 7.500, 10479.180, 424.871, 52794.545 25/05/06,18:27:12,05,08,1, 12.0,1,1, 7.500, 10479.124, 424.838, 52794.306 25/05/06,18:27:12,06,08,1, 12.0,1,1, 7.500, 10479.105, 424.836, 52794.355 25/05/06,18:27:12,07,08,1, 12.0,1,1, 7.500, 10479.089, 424.855, 52794.350 25/05/06,18:27:12,08,08,1, 12.0,1,1, 7.500, 10479.076, 424.885, 52794.463 25/05/06,18:27:12,09,08,1, 12.0,1,1, 7.500, 10479.050, 424.828, 52794.371 25/05/06,18:27:12,10,08,1, 12.0,1,1, 7.500, 10479.056, 424.817, 52794.362 25/05/06,18:27:12,11,08,1, 12.0,1,1, 7.500, 10479.046, 424.830, 52794.432 25/05/06,18:27:12,12,08,1, 12.0,1,1, 7.500, 10479.009, 424.847, 52794.419 25/05/06,18:27:12,13,08,1, 12.0,1,1, 7.500, 10478.978, 424.852, 52794.340 25/05/06,18:27:12,14,08,1, 12.0,1,1, 7.500, 10478.947, 424.860, 52794.419 25/05/06,18:27:12,15,08,1, 12.0,1,1, 7.500, 10478.959, 424.837, 52794.426 25/05/06,18:27:12,16,08,1, 12.0,1,1, 7.500, 10478.914, 424.837, 52794.536 25/05/06,18:27:12,17,08,1, 12.0,1,1, 7.500, 10478.903, 424.852, 52794.479 25/05/06,18:27:12,18,08,1, 12.0,1,1, 7.500, 10478.868, 424.876, 52794.486 25/05/06,18:27:12,19,08,1, 12.0,1,1, 7.500, 10478.844, 424.853, 52794.450 25/05/06,18:27:13,00,08,1, 11.9,1,1, 7.493, 10478.836, 424.853, 52794.450 25/05/06,18:27:13,01,08,1, 11.9,1,1, 7.493, 10478.795, 424.840, 52794.365 25/05/06,18:27:13,02,08,1, 11.9,1,1, 7.493, 10478.777, 424.847, 52794.495 25/05/06,18:27:13,03,08,1, 11.9,1,1, 7.493, 10478.796, 424.842, 52794.465 25/05/06,18:27:13,04,08,1, 11.9,1,1, 7.493, 10478.755, 424.856, 52794.439 25/05/06,18:27:13,05,08,1, 11.9,1,1, 7.493, 10478.743, 424.866, 52794.407 25/05/06,18:27:13,06,08,1, 11.9,1,1, 7.493, 10478.714, 424.849, 52794.380 25/05/06,18:27:13,07,08,1, 11.9,1,1, 7.493, 10478.698, 424.816, 52794.400 25/05/06,18:27:13,08,08,1, 11.9,1,1, 7.493, 10478.684, 424.821, 52794.407 25/05/06,18:27:13,09,08,1, 11.9,1,1, 7.493, 10478.677, 424.854, 52794.365 25/05/06,18:27:13,10,08,1, 11.9,1,1, 7.493, 10478.627, 424.833, 52794.433 25/05/06,18:27:13,11,08,1, 11.9,1,1, 7.493, 10478.603, 424.812, 52794.416 25/05/06,18:27:13,12,08,1, 11.9,1,1, 7.493, 10478.597, 424.833, 52794.477 25/05/06,18:27:13,13,08,1, 11.9,1,1, 7.493, 10478.581, 424.837, 52794.405 25/05/06,18:27:13,14,08,1, 11.9,1,1, 7.493, 10478.548, 424.810, 52794.450 25/05/06,18:27:13,15,08,1, 11.9,1,1, 7.493, 10478.517, 424.803, 52794.488 25/05/06,18:27:13,16,08,1, 11.9,1,1, 7.493, 10478.517, 424.840, 52794.446 25/05/06,18:27:13,17,08,1, 11.9,1,1, 7.493, 10478.473, 424.809, 52794.406 25/05/06,18:27:13,18,08,1, 11.9,1,1, 7.493, 10478.526, 424.813, 52794.357 25/05/06,18:27:13,19,08,1, 11.9,1,1, 7.493, 10478.473, 424.808, 52794.412 25/05/06,18:27:14,00,08,1, 11.9,1,1, 7.502, 10478.469, 424.808, 52794.412 25/05/06,18:27:14,01,08,1, 11.9,1,1, 7.502, 10478.429, 424.816, 52794.417 25/05/06,18:27:14,02,08,1, 11.9,1,1, 7.502, 10478.427, 424.800, 52794.446 25/05/06,18:27:14,03,08,1, 11.9,1,1, 7.502, 10478.386, 424.813, 52794.485 25/05/06,18:27:14,04,08,1, 11.9,1,1, 7.502, 10478.375, 424.832, 52794.464 25/05/06,18:27:14,05,08,1, 11.9,1,1, 7.502, 10478.352, 424.796, 52794.478 25/05/06,18:27:14,06,08,1, 11.9,1,1, 7.502, 10478.326, 424.785, 52794.468 25/05/06,18:27:14,07,08,1, 11.9,1,1, 7.502, 10478.306, 424.808, 52794.432 25/05/06,18:27:14,08,08,1, 11.9,1,1, 7.502, 10478.295, 424.830, 52794.471 25/05/06,18:27:14,09,08,1, 11.9,1,1, 7.502, 10478.266, 424.819, 52794.454 25/05/06,18:27:14,10,08,1, 11.9,1,1, 7.502, 10478.250, 424.830, 52794.492 25/05/06,18:27:14,11,08,1, 11.9,1,1, 7.502, 10478.241, 424.831, 52794.450 25/05/06,18:27:14,12,08,1, 11.9,1,1, 7.502, 10478.225, 424.793, 52794.500 25/05/06,18:27:14,13,08,1, 11.9,1,1, 7.502, 10478.194, 424.805, 52794.512 25/05/06,18:27:14,14,08,1, 11.9,1,1, 7.502, 10478.185, 424.808, 52794.508 25/05/06,18:27:14,15,08,1, 11.9,1,1, 7.502, 10478.142, 424.825, 52794.451 25/05/06,18:27:14,16,08,1, 11.9,1,1, 7.502, 10478.135, 424.816, 52794.717 25/05/06,18:27:14,17,08,1, 11.9,1,1, 7.502, 10478.135, 424.784, 52794.363 25/05/06,18:27:14,18,08,1, 11.9,1,1, 7.502, 10478.063, 424.814, 52794.433 25/05/06,18:27:14,19,08,1, 11.9,1,1, 7.502, 10478.080, 424.801, 52794.405 25/05/06,18:27:15,00,07,1, 11.9,1,1, 7.501, 10478.077, 424.801, 52794.405 25/05/06,18:27:15,01,07,1, 11.9,1,1, 7.501, 10478.017, 424.804, 52794.493 25/05/06,18:27:15,02,07,1, 11.9,1,1, 7.501, 10478.001, 424.778, 52794.413 25/05/06,18:27:15,03,07,1, 11.9,1,1, 7.501, 10477.978, 424.788, 52794.495 25/05/06,18:27:15,04,07,1, 11.9,1,1, 7.501, 10477.954, 424.805, 52794.549 25/05/06,18:27:15,05,07,1, 11.9,1,1, 7.501, 10477.913, 424.827, 52794.478 25/05/06,18:27:15,06,07,1, 11.9,1,1, 7.501, 10477.929, 424.809, 52794.473 25/05/06,18:27:15,07,07,1, 11.9,1,1, 7.501, 10477.889, 424.752, 52794.392 25/05/06,18:27:15,08,07,1, 11.9,1,1, 7.501, 10477.871, 424.805, 52794.508 25/05/06,18:27:15,09,07,1, 11.9,1,1, 7.501, 10477.849, 424.794, 52794.528 25/05/06,18:27:15,10,07,1, 11.9,1,1, 7.501, 10477.833, 424.799, 52794.494 25/05/06,18:27:15,11,07,1, 11.9,1,1, 7.501, 10477.786, 424.801, 52794.518 25/05/06,18:27:15,12,07,1, 11.9,1,1, 7.501, 10477.788, 424.791, 52794.491 25/05/06,18:27:15,13,07,1, 11.9,1,1, 7.501, 10477.771, 424.774, 52794.415 25/05/06,18:27:15,14,07,1, 11.9,1,1, 7.501, 10477.742, 424.774, 52794.528 25/05/06,18:27:15,15,07,1, 11.9,1,1, 7.501, 10477.713, 424.808, 52794.556 25/05/06,18:27:15,16,07,1, 11.9,1,1, 7.501, 10477.690, 424.805, 52794.506 25/05/06,18:27:15,17,07,1, 11.9,1,1, 7.501, 10477.668, 424.776, 52794.520 25/05/06,18:27:15,18,07,1, 11.9,1,1, 7.501, 10477.636, 424.775, 52794.433 25/05/06,18:27:15,19,07,1, 11.9,1,1, 7.501, 10477.611, 424.790, 52794.527 25/05/06,18:27:16,00,07,1, 11.9,1,1, 7.501, 10477.610, 424.790, 52794.527 25/05/06,18:27:16,01,07,1, 11.9,1,1, 7.501, 10477.567, 424.814, 52794.538 25/05/06,18:27:16,02,07,1, 11.9,1,1, 7.501, 10477.539, 424.797, 52794.524 25/05/06,18:27:16,03,07,1, 11.9,1,1, 7.501, 10477.508, 424.798, 52794.498 25/05/06,18:27:16,04,07,1, 11.9,1,1, 7.501, 10477.504, 424.779, 52794.541 25/05/06,18:27:16,05,07,1, 11.9,1,1, 7.501, 10477.465, 424.795, 52794.489 25/05/06,18:27:16,06,07,1, 11.9,1,1, 7.501, 10477.457, 424.823, 52794.551 25/05/06,18:27:16,07,07,1, 11.9,1,1, 7.501, 10477.439, 424.768, 52794.507 25/05/06,18:27:16,08,07,1, 11.9,1,1, 7.501, 10477.416, 424.771, 52794.515 25/05/06,18:27:16,09,07,1, 11.9,1,1, 7.501, 10477.352, 424.790, 52794.532 25/05/06,18:27:16,10,07,1, 11.9,1,1, 7.501, 10477.361, 424.796, 52794.540 25/05/06,18:27:16,11,07,1, 11.9,1,1, 7.501, 10477.348, 424.783, 52794.569 25/05/06,18:27:16,12,07,1, 11.9,1,1, 7.501, 10477.323, 424.796, 52794.511 25/05/06,18:27:16,13,07,1, 11.9,1,1, 7.501, 10477.302, 424.794, 52794.604 25/05/06,18:27:16,14,07,1, 11.9,1,1, 7.501, 10477.286, 424.785, 52794.585 25/05/06,18:27:16,15,07,1, 11.9,1,1, 7.501, 10477.228, 424.806, 52794.554 25/05/06,18:27:16,16,07,1, 11.9,1,1, 7.501, 10477.245, 424.809, 52794.512 25/05/06,18:27:16,17,07,1, 11.9,1,1, 7.501, 10477.200, 424.794, 52794.479 25/05/06,18:27:16,18,07,1, 11.9,1,1, 7.501, 10477.174, 424.764, 52794.511 25/05/06,18:27:16,19,07,1, 11.9,1,1, 7.501, 10477.160, 424.784, 52794.547 25/05/06,18:27:17,00,07,1, 11.9,1,1, 7.501, 10477.159, 424.784, 52794.547 25/05/06,18:27:17,01,07,1, 11.9,1,1, 7.501, 10477.144, 424.782, 52794.389 25/05/06,18:27:17,02,07,1, 11.9,1,1, 7.501, 10477.108, 424.794, 52794.537 25/05/06,18:27:17,03,07,1, 11.9,1,1, 7.501, 10477.095, 424.769, 52794.482 25/05/06,18:27:17,04,07,1, 11.9,1,1, 7.501, 10477.080, 424.781, 52794.589 25/05/06,18:27:17,05,07,1, 11.9,1,1, 7.501, 10477.033, 424.779, 52794.596 25/05/06,18:27:17,06,07,1, 11.9,1,1, 7.501, 10477.040, 424.791, 52794.626 25/05/06,18:27:17,07,07,1, 11.9,1,1, 7.501, 10477.017, 424.803, 52794.557 25/05/06,18:27:17,08,07,1, 11.9,1,1, 7.501, 10476.977, 424.783, 52794.591 25/05/06,18:27:17,09,07,1, 11.9,1,1, 7.501, 10476.973, 424.764, 52794.520 25/05/06,18:27:17,10,07,1, 11.9,1,1, 7.501, 10476.952, 424.774, 52794.515 25/05/06,18:27:17,11,07,1, 11.9,1,1, 7.501, 10476.940, 424.805, 52794.605 25/05/06,18:27:17,12,07,1, 11.9,1,1, 7.501, 10476.931, 424.796, 52794.628 25/05/06,18:27:17,13,07,1, 11.9,1,1, 7.501, 10476.890, 424.779, 52794.581 25/05/06,18:27:17,14,07,1, 11.9,1,1, 7.501, 10476.857, 424.760, 52794.555 25/05/06,18:27:17,15,07,1, 11.9,1,1, 7.501, 10476.853, 424.748, 52794.533 25/05/06,18:27:17,16,07,1, 11.9,1,1, 7.501, 10476.827, 424.776, 52794.655 25/05/06,18:27:17,17,07,1, 11.9,1,1, 7.501, 10476.825, 424.772, 52794.578 25/05/06,18:27:17,18,07,1, 11.9,1,1, 7.501, 10476.808, 424.758, 52794.572 25/05/06,18:27:17,19,07,1, 11.9,1,1, 7.501, 10476.804, 424.774, 52794.501 25/05/06,18:27:18,00,08,1, 11.9,1,1, 7.500, 10476.800, 424.774, 52794.501 25/05/06,18:27:18,01,08,1, 11.9,1,1, 7.500, 10476.750, 424.769, 52794.603 25/05/06,18:27:18,02,08,1, 11.9,1,1, 7.500, 10476.754, 424.781, 52794.539 25/05/06,18:27:18,03,08,1, 11.9,1,1, 7.500, 10476.724, 424.777, 52794.489 25/05/06,18:27:18,04,08,1, 11.9,1,1, 7.500, 10476.714, 424.779, 52794.552 25/05/06,18:27:18,05,08,1, 11.9,1,1, 7.500, 10476.691, 424.739, 52794.557 25/05/06,18:27:18,06,08,1, 11.9,1,1, 7.500, 10476.679, 424.756, 52794.576 25/05/06,18:27:18,07,08,1, 11.9,1,1, 7.500, 10476.665, 424.736, 52794.509 25/05/06,18:27:18,08,08,1, 11.9,1,1, 7.500, 10476.640, 424.717, 52794.517 25/05/06,18:27:18,09,08,1, 11.9,1,1, 7.500, 10476.603, 424.719, 52794.518 25/05/06,18:27:18,10,08,1, 11.9,1,1, 7.500, 10476.613, 424.698, 52794.453 25/05/06,18:27:18,11,08,1, 11.9,1,1, 7.500, 10476.602, 424.686, 52794.551 25/05/06,18:27:18,12,08,1, 11.9,1,1, 7.500, 10476.574, 424.749, 52794.551 25/05/06,18:27:18,13,08,1, 11.9,1,1, 7.500, 10476.576, 424.713, 52794.550 25/05/06,18:27:18,14,08,1, 11.9,1,1, 7.500, 10476.546, 424.695, 52794.498 25/05/06,18:27:18,15,08,1, 11.9,1,1, 7.500, 10476.553, 424.703, 52794.539 25/05/06,18:27:18,16,08,1, 11.9,1,1, 7.500, 10476.514, 424.697, 52794.570 25/05/06,18:27:18,17,08,1, 11.9,1,1, 7.500, 10476.499, 424.691, 52794.577 25/05/06,18:27:18,18,08,1, 11.9,1,1, 7.500, 10476.501, 424.690, 52794.553 25/05/06,18:27:18,19,08,1, 11.9,1,1, 7.500, 10476.486, 424.671, 52794.571 25/05/06,18:27:19,00,07,1, 12.0,1,1, 7.497, 10476.483, 424.671, 52794.571 25/05/06,18:27:19,01,07,1, 12.0,1,1, 7.497, 10476.429, 424.662, 52794.616 25/05/06,18:27:19,02,07,1, 12.0,1,1, 7.497, 10476.434, 424.674, 52794.546 25/05/06,18:27:19,03,07,1, 12.0,1,1, 7.497, 10476.433, 424.711, 52794.602 25/05/06,18:27:19,04,07,1, 12.0,1,1, 7.497, 10476.416, 424.654, 52794.584 25/05/06,18:27:19,05,07,1, 12.0,1,1, 7.497, 10476.362, 424.631, 52794.537 25/05/06,18:27:19,06,07,1, 12.0,1,1, 7.497, 10476.365, 424.637, 52794.516 25/05/06,18:27:19,07,07,1, 12.0,1,1, 7.497, 10476.335, 424.634, 52794.559 25/05/06,18:27:19,08,07,1, 12.0,1,1, 7.497, 10476.329, 424.628, 52794.527 25/05/06,18:27:19,09,07,1, 12.0,1,1, 7.497, 10476.324, 424.630, 52794.603 25/05/06,18:27:19,10,07,1, 12.0,1,1, 7.497, 10476.291, 424.598, 52794.565 25/05/06,18:27:19,11,07,1, 12.0,1,1, 7.497, 10476.281, 424.621, 52794.517 25/05/06,18:27:19,12,07,1, 12.0,1,1, 7.497, 10476.283, 424.623, 52794.559 25/05/06,18:27:19,13,07,1, 12.0,1,1, 7.497, 10476.229, 424.631, 52794.604 25/05/06,18:27:19,14,07,1, 12.0,1,1, 7.497, 10476.235, 424.613, 52794.544 25/05/06,18:27:19,15,07,1, 12.0,1,1, 7.497, 10476.196, 424.591, 52794.591 25/05/06,18:27:19,16,07,1, 12.0,1,1, 7.497, 10476.198, 424.579, 52794.572 25/05/06,18:27:19,17,07,1, 12.0,1,1, 7.497, 10476.160, 424.566, 52794.499 25/05/06,18:27:19,18,07,1, 12.0,1,1, 7.497, 10476.155, 424.559, 52794.536 25/05/06,18:27:19,19,07,1, 12.0,1,1, 7.497, 10476.140, 424.574, 52794.464 25/05/06,18:27:20,00,07,1, 11.9,1,1, 7.494, 10476.133, 424.574, 52794.464 25/05/06,18:27:20,01,07,1, 11.9,1,1, 7.494, 10476.089, 424.542, 52794.561 25/05/06,18:27:20,02,07,1, 11.9,1,1, 7.494, 10476.098, 424.529, 52794.555 25/05/06,18:27:20,03,07,1, 11.9,1,1, 7.494, 10476.052, 424.540, 52794.482 25/05/06,18:27:20,04,07,1, 11.9,1,1, 7.494, 10476.066, 424.567, 52794.600 25/05/06,18:27:20,05,07,1, 11.9,1,1, 7.494, 10476.042, 424.536, 52794.551 25/05/06,18:27:20,06,07,1, 11.9,1,1, 7.494, 10476.007, 424.517, 52794.526 25/05/06,18:27:20,07,07,1, 11.9,1,1, 7.494, 10476.014, 424.495, 52794.497 25/05/06,18:27:20,08,07,1, 11.9,1,1, 7.494, 10476.013, 424.505, 52794.485 25/05/06,18:27:20,09,07,1, 11.9,1,1, 7.494, 10475.948, 424.533, 52794.524 25/05/06,18:27:20,10,07,1, 11.9,1,1, 7.494, 10475.972, 424.491, 52794.554 25/05/06,18:27:20,11,07,1, 11.9,1,1, 7.494, 10475.957, 424.479, 52794.508 25/05/06,18:27:20,12,07,1, 11.9,1,1, 7.494, 10475.919, 424.479, 52794.516 25/05/06,18:27:20,13,07,1, 11.9,1,1, 7.494, 10475.930, 424.454, 52794.527 25/05/06,18:27:20,14,07,1, 11.9,1,1, 7.494, 10475.899, 424.480, 52794.557 25/05/06,18:27:20,15,07,1, 11.9,1,1, 7.494, 10475.901, 424.473, 52794.571 25/05/06,18:27:20,16,07,1, 11.9,1,1, 7.494, 10475.871, 424.420, 52794.486 25/05/06,18:27:20,17,07,1, 11.9,1,1, 7.494, 10475.860, 424.409, 52794.556 25/05/06,18:27:20,18,07,1, 11.9,1,1, 7.494, 10475.851, 424.424, 52794.551 25/05/06,18:27:20,19,07,1, 11.9,1,1, 7.494, 10475.835, 424.428, 52794.514 25/05/06,18:27:21,00,07,1, 12.0,1,1, 7.498, 10475.832, 424.428, 52794.514 25/05/06,18:27:21,01,07,1, 12.0,1,1, 7.498, 10475.807, 424.420, 52794.475 25/05/06,18:27:21,02,07,1, 12.0,1,1, 7.498, 10475.769, 424.425, 52794.569 25/05/06,18:27:21,03,07,1, 12.0,1,1, 7.498, 10475.737, 424.401, 52794.517 25/05/06,18:27:21,04,07,1, 12.0,1,1, 7.498, 10475.745, 424.408, 52794.522 25/05/06,18:27:21,05,07,1, 12.0,1,1, 7.498, 10475.733, 424.411, 52794.543 25/05/06,18:27:21,06,07,1, 12.0,1,1, 7.498, 10475.738, 424.391, 52794.563 25/05/06,18:27:21,07,07,1, 12.0,1,1, 7.498, 10475.698, 424.388, 52794.500 25/05/06,18:27:21,08,07,1, 12.0,1,1, 7.498, 10475.694, 424.356, 52794.478 25/05/06,18:27:21,09,07,1, 12.0,1,1, 7.498, 10475.658, 424.373, 52794.456 25/05/06,18:27:21,10,07,1, 12.0,1,1, 7.498, 10475.648, 424.380, 52794.514 25/05/06,18:27:21,11,07,1, 12.0,1,1, 7.498, 10475.656, 424.376, 52794.557 25/05/06,18:27:21,12,07,1, 12.0,1,1, 7.498, 10475.658, 424.369, 52794.479 25/05/06,18:27:21,13,07,1, 12.0,1,1, 7.498, 10475.620, 424.358, 52794.552 25/05/06,18:27:21,14,07,1, 12.0,1,1, 7.498, 10475.607, 424.345, 52794.500 25/05/06,18:27:21,15,07,1, 12.0,1,1, 7.498, 10475.600, 424.334, 52794.497 25/05/06,18:27:21,16,07,1, 12.0,1,1, 7.498, 10475.577, 424.353, 52794.505 25/05/06,18:27:21,17,07,1, 12.0,1,1, 7.498, 10475.524, 424.319, 52794.441 25/05/06,18:27:21,18,07,1, 12.0,1,1, 7.498, 10475.528, 424.324, 52794.510 25/05/06,18:27:21,19,07,1, 12.0,1,1, 7.498, 10475.535, 424.334, 52794.520 25/05/06,18:27:22,00,08,1, 11.9,1,1, 7.493, 10475.532, 424.334, 52794.520 25/05/06,18:27:22,01,08,1, 11.9,1,1, 7.493, 10475.485, 424.342, 52794.467 25/05/06,18:27:22,02,08,1, 11.9,1,1, 7.493, 10475.482, 424.330, 52794.565 25/05/06,18:27:22,03,08,1, 11.9,1,1, 7.493, 10475.473, 424.313, 52794.506 25/05/06,18:27:22,04,08,1, 11.9,1,1, 7.493, 10475.444, 424.299, 52794.540 25/05/06,18:27:22,05,08,1, 11.9,1,1, 7.493, 10475.435, 424.297, 52794.579 25/05/06,18:27:22,06,08,1, 11.9,1,1, 7.493, 10475.420, 424.328, 52794.539 25/05/06,18:27:22,07,08,1, 11.9,1,1, 7.493, 10475.399, 424.315, 52794.480 25/05/06,18:27:22,08,08,1, 11.9,1,1, 7.493, 10475.378, 424.272, 52794.477 25/05/06,18:27:22,09,08,1, 11.9,1,1, 7.493, 10475.362, 424.286, 52794.506 25/05/06,18:27:22,10,08,1, 11.9,1,1, 7.493, 10475.364, 424.308, 52794.570 25/05/06,18:27:22,11,08,1, 11.9,1,1, 7.493, 10475.356, 424.311, 52794.558 25/05/06,18:27:22,12,08,1, 11.9,1,1, 7.493, 10475.333, 424.289, 52794.484 25/05/06,18:27:22,13,08,1, 11.9,1,1, 7.493, 10475.309, 424.287, 52794.454 25/05/06,18:27:22,14,08,1, 11.9,1,1, 7.493, 10475.317, 424.275, 52794.575 25/05/06,18:27:22,15,08,1, 11.9,1,1, 7.493, 10475.272, 424.249, 52794.545 25/05/06,18:27:22,16,08,1, 11.9,1,1, 7.493, 10475.299, 424.281, 52794.533 25/05/06,18:27:22,17,08,1, 11.9,1,1, 7.493, 10475.274, 424.287, 52794.497 25/05/06,18:27:22,18,08,1, 11.9,1,1, 7.493, 10475.233, 424.279, 52794.574 25/05/06,18:27:22,19,08,1, 11.9,1,1, 7.493, 10475.224, 424.262, 52794.434 25/05/06,18:27:23,00,09,1, 11.9,1,1, 7.499, 10475.223, 424.262, 52794.434 25/05/06,18:27:23,01,09,1, 11.9,1,1, 7.499, 10475.219, 424.278, 52794.563 25/05/06,18:27:23,02,09,1, 11.9,1,1, 7.499, 10475.209, 424.282, 52794.583 25/05/06,18:27:23,03,09,1, 11.9,1,1, 7.499, 10475.211, 424.278, 52794.497 25/05/06,18:27:23,04,09,1, 11.9,1,1, 7.499, 10475.141, 424.281, 52794.560 25/05/06,18:27:23,05,09,1, 11.9,1,1, 7.499, 10475.153, 424.298, 52794.556 25/05/06,18:27:23,06,09,1, 11.9,1,1, 7.499, 10475.137, 424.258, 52794.559 25/05/06,18:27:23,07,09,1, 11.9,1,1, 7.499, 10475.136, 424.275, 52794.582 25/05/06,18:27:23,08,09,1, 11.9,1,1, 7.499, 10475.121, 424.275, 52794.493 25/05/06,18:27:23,09,09,1, 11.9,1,1, 7.499, 10475.081, 424.228, 52794.484 25/05/06,18:27:23,10,09,1, 11.9,1,1, 7.499, 10475.094, 424.233, 52794.527 25/05/06,18:27:23,11,09,1, 11.9,1,1, 7.499, 10475.105, 424.253, 52794.563 25/05/06,18:27:23,12,09,1, 11.9,1,1, 7.499, 10475.095, 424.271, 52794.640 25/05/06,18:27:23,13,09,1, 11.9,1,1, 7.499, 10475.062, 424.277, 52794.524 25/05/06,18:27:23,14,09,1, 11.9,1,1, 7.499, 10475.030, 424.225, 52794.534 25/05/06,18:27:23,15,09,1, 11.9,1,1, 7.499, 10475.055, 424.241, 52794.488 25/05/06,18:27:23,16,09,1, 11.9,1,1, 7.499, 10475.052, 424.228, 52794.580 25/05/06,18:27:23,17,09,1, 11.9,1,1, 7.499, 10475.001, 424.231, 52794.523 25/05/06,18:27:23,18,09,1, 11.9,1,1, 7.499, 10474.994, 424.228, 52794.552 25/05/06,18:27:23,19,09,1, 11.9,1,1, 7.499, 10474.972, 424.212, 52794.522 25/05/06,18:27:24,00,09,1, 11.9,1,1, 7.496, 10474.964, 424.212, 52794.522 25/05/06,18:27:24,01,09,1, 11.9,1,1, 7.496, 10474.959, 424.208, 52794.580 25/05/06,18:27:24,02,09,1, 11.9,1,1, 7.496, 10474.980, 424.238, 52794.544 25/05/06,18:27:24,03,09,1, 11.9,1,1, 7.496, 10474.936, 424.242, 52794.545 25/05/06,18:27:24,04,09,1, 11.9,1,1, 7.496, 10474.938, 424.205, 52794.554 25/05/06,18:27:24,05,09,1, 11.9,1,1, 7.496, 10474.912, 424.182, 52794.479 25/05/06,18:27:24,06,09,1, 11.9,1,1, 7.496, 10474.901, 424.210, 52794.608 25/05/06,18:27:24,07,09,1, 11.9,1,1, 7.496, 10474.891, 424.195, 52794.506 25/05/06,18:27:24,08,09,1, 11.9,1,1, 7.496, 10474.908, 424.191, 52794.520 25/05/06,18:27:24,09,09,1, 11.9,1,1, 7.496, 10474.875, 424.196, 52794.568 25/05/06,18:27:24,10,09,1, 11.9,1,1, 7.496, 10474.844, 424.176, 52794.514 25/05/06,18:27:24,11,09,1, 11.9,1,1, 7.496, 10474.866, 424.158, 52794.527 25/05/06,18:27:24,12,09,1, 11.9,1,1, 7.496, 10474.799, 424.179, 52794.541 25/05/06,18:27:24,13,09,1, 11.9,1,1, 7.496, 10474.780, 424.184, 52794.557 25/05/06,18:27:24,14,09,1, 11.9,1,1, 7.496, 10474.804, 424.185, 52794.663 25/05/06,18:27:24,15,09,1, 11.9,1,1, 7.496, 10474.785, 424.154, 52794.526 25/05/06,18:27:24,16,09,1, 11.9,1,1, 7.496, 10474.781, 424.147, 52794.571 25/05/06,18:27:24,17,09,1, 11.9,1,1, 7.496, 10474.775, 424.163, 52794.564 25/05/06,18:27:24,18,09,1, 11.9,1,1, 7.496, 10474.772, 424.131, 52794.494 25/05/06,18:27:24,19,09,1, 11.9,1,1, 7.496, 10474.751, 424.166, 52794.562 25/05/06,18:27:25,00,08,1, 11.9,1,1, 7.494, 10474.747, 424.166, 52794.562 25/05/06,18:27:25,01,08,1, 11.9,1,1, 7.494, 10474.721, 424.114, 52794.463 25/05/06,18:27:25,02,08,1, 11.9,1,1, 7.494, 10474.729, 424.091, 52794.504 25/05/06,18:27:25,03,08,1, 11.9,1,1, 7.494, 10474.726, 424.120, 52794.535 25/05/06,18:27:25,04,08,1, 11.9,1,1, 7.494, 10474.716, 424.100, 52794.525 25/05/06,18:27:25,05,08,1, 11.9,1,1, 7.494, 10474.689, 424.078, 52794.513 25/05/06,18:27:25,06,08,1, 11.9,1,1, 7.494, 10474.679, 424.080, 52794.489 25/05/06,18:27:25,07,08,1, 11.9,1,1, 7.494, 10474.659, 424.077, 52794.532 25/05/06,18:27:25,08,08,1, 11.9,1,1, 7.494, 10474.647, 424.074, 52794.492 25/05/06,18:27:25,09,08,1, 11.9,1,1, 7.494, 10474.640, 424.088, 52794.495 25/05/06,18:27:25,10,08,1, 11.9,1,1, 7.494, 10474.620, 424.073, 52794.520 25/05/06,18:27:25,11,08,1, 11.9,1,1, 7.494, 10474.653, 424.046, 52794.542 25/05/06,18:27:25,12,08,1, 11.9,1,1, 7.494, 10474.584, 424.048, 52794.486 25/05/06,18:27:25,13,08,1, 11.9,1,1, 7.494, 10474.588, 424.037, 52794.511 25/05/06,18:27:25,14,08,1, 11.9,1,1, 7.494, 10474.594, 424.060, 52794.546 25/05/06,18:27:25,15,08,1, 11.9,1,1, 7.494, 10474.585, 424.051, 52794.508 25/05/06,18:27:25,16,08,1, 11.9,1,1, 7.494, 10474.561, 423.994, 52794.480 25/05/06,18:27:25,17,08,1, 11.9,1,1, 7.494, 10474.548, 424.006, 52794.516 25/05/06,18:27:25,18,08,1, 11.9,1,1, 7.494, 10474.552, 424.019, 52794.496 25/05/06,18:27:25,19,08,1, 11.9,1,1, 7.494, 10474.503, 423.986, 52794.537 25/05/06,18:27:26,00,08,1, 11.9,1,1, 7.498, 10474.497, 423.986, 52794.537 25/05/06,18:27:26,01,08,1, 11.9,1,1, 7.498, 10474.497, 424.019, 52794.529 25/05/06,18:27:26,02,08,1, 11.9,1,1, 7.498, 10474.485, 423.982, 52794.592 25/05/06,18:27:26,03,08,1, 11.9,1,1, 7.498, 10474.457, 423.954, 52794.569 25/05/06,18:27:26,04,08,1, 11.9,1,1, 7.498, 10474.455, 423.967, 52794.579 25/05/06,18:27:26,05,08,1, 11.9,1,1, 7.498, 10474.468, 423.982, 52794.594 25/05/06,18:27:26,06,08,1, 11.9,1,1, 7.498, 10474.446, 423.919, 52794.512 25/05/06,18:27:26,07,08,1, 11.9,1,1, 7.498, 10474.461, 423.943, 52794.523 25/05/06,18:27:26,08,08,1, 11.9,1,1, 7.498, 10474.402, 423.923, 52794.513 25/05/06,18:27:26,09,08,1, 11.9,1,1, 7.498, 10474.381, 423.940, 52794.460 25/05/06,18:27:26,10,08,1, 11.9,1,1, 7.498, 10474.366, 423.932, 52794.543 25/05/06,18:27:26,11,08,1, 11.9,1,1, 7.498, 10474.349, 423.924, 52794.495 25/05/06,18:27:26,12,08,1, 11.9,1,1, 7.498, 10474.330, 423.918, 52794.508 25/05/06,18:27:26,13,08,1, 11.9,1,1, 7.498, 10474.330, 423.895, 52794.461 25/05/06,18:27:26,14,08,1, 11.9,1,1, 7.498, 10474.326, 423.902, 52794.568 25/05/06,18:27:26,15,08,1, 11.9,1,1, 7.498, 10474.320, 423.910, 52794.577 25/05/06,18:27:26,16,08,1, 11.9,1,1, 7.498, 10474.311, 423.887, 52794.483 25/05/06,18:27:26,17,08,1, 11.9,1,1, 7.498, 10474.293, 423.863, 52794.500 25/05/06,18:27:26,18,08,1, 11.9,1,1, 7.498, 10474.290, 423.859, 52794.526 25/05/06,18:27:26,19,08,1, 11.9,1,1, 7.498, 10474.242, 423.859, 52794.519 25/05/06,18:27:27,00,08,1, 11.9,1,1, 7.498, 10474.238, 423.859, 52794.519 25/05/06,18:27:27,01,08,1, 11.9,1,1, 7.498, 10474.211, 423.844, 52794.495 25/05/06,18:27:27,02,08,1, 11.9,1,1, 7.498, 10474.208, 423.850, 52794.513 25/05/06,18:27:27,03,08,1, 11.9,1,1, 7.498, 10474.179, 423.835, 52794.546 25/05/06,18:27:27,04,08,1, 11.9,1,1, 7.498, 10474.168, 423.817, 52794.443 25/05/06,18:27:27,05,08,1, 11.9,1,1, 7.498, 10474.140, 423.848, 52794.505 25/05/06,18:27:27,06,08,1, 11.9,1,1, 7.498, 10474.127, 423.823, 52794.450 25/05/06,18:27:27,07,08,1, 11.9,1,1, 7.498, 10474.100, 423.806, 52794.462 25/05/06,18:27:27,08,08,1, 11.9,1,1, 7.498, 10474.075, 423.808, 52794.432 25/05/06,18:27:27,09,08,1, 11.9,1,1, 7.498, 10474.075, 423.778, 52794.431 25/05/06,18:27:27,10,08,1, 11.9,1,1, 7.498, 10474.051, 423.813, 52794.473 25/05/06,18:27:27,11,08,1, 11.9,1,1, 7.498, 10474.032, 423.791, 52794.470 25/05/06,18:27:27,12,08,1, 11.9,1,1, 7.498, 10474.021, 423.800, 52794.450 25/05/06,18:27:27,13,08,1, 11.9,1,1, 7.498, 10473.997, 423.792, 52794.484 25/05/06,18:27:27,14,08,1, 11.9,1,1, 7.498, 10473.966, 423.774, 52794.470 25/05/06,18:27:27,15,08,1, 11.9,1,1, 7.498, 10473.956, 423.760, 52794.518 25/05/06,18:27:27,16,08,1, 11.9,1,1, 7.498, 10473.975, 423.804, 52794.576 25/05/06,18:27:27,17,08,1, 11.9,1,1, 7.498, 10473.922, 423.805, 52794.489 25/05/06,18:27:27,18,08,1, 11.9,1,1, 7.498, 10473.893, 423.778, 52794.498 25/05/06,18:27:27,19,08,1, 11.9,1,1, 7.498, 10473.884, 423.782, 52794.471 25/05/06,18:27:28,00,08,1, 11.9,1,1, 7.500, 10473.880, 423.782, 52794.471 25/05/06,18:27:28,01,08,1, 11.9,1,1, 7.500, 10473.857, 423.766, 52794.487 25/05/06,18:27:28,02,08,1, 11.9,1,1, 7.500, 10473.826, 423.792, 52794.447 25/05/06,18:27:28,03,08,1, 11.9,1,1, 7.500, 10473.778, 423.748, 52794.520 25/05/06,18:27:28,04,08,1, 11.9,1,1, 7.500, 10473.768, 423.773, 52794.545 25/05/06,18:27:28,05,08,1, 11.9,1,1, 7.500, 10473.770, 423.756, 52794.501 25/05/06,18:27:28,06,08,1, 11.9,1,1, 7.500, 10473.743, 423.739, 52794.498 25/05/06,18:27:28,07,08,1, 11.9,1,1, 7.500, 10473.727, 423.771, 52794.498 25/05/06,18:27:28,08,08,1, 11.9,1,1, 7.500, 10473.698, 423.748, 52794.503 25/05/06,18:27:28,09,08,1, 11.9,1,1, 7.500, 10473.666, 423.728, 52794.514 25/05/06,18:27:28,10,08,1, 11.9,1,1, 7.500, 10473.651, 423.747, 52794.508 25/05/06,18:27:28,11,08,1, 11.9,1,1, 7.500, 10473.645, 423.737, 52794.526 25/05/06,18:27:28,12,08,1, 11.9,1,1, 7.500, 10473.604, 423.743, 52794.556 25/05/06,18:27:28,13,08,1, 11.9,1,1, 7.500, 10473.596, 423.698, 52794.589 25/05/06,18:27:28,14,08,1, 11.9,1,1, 7.500, 10473.534, 423.693, 52794.544 25/05/06,18:27:28,15,08,1, 11.9,1,1, 7.500, 10473.535, 423.695, 52794.521 25/05/06,18:27:28,16,08,1, 11.9,1,1, 7.500, 10473.513, 423.720, 52794.535 25/05/06,18:27:28,17,08,1, 11.9,1,1, 7.500, 10473.514, 423.724, 52794.584 25/05/06,18:27:28,18,08,1, 11.9,1,1, 7.500, 10473.485, 423.709, 52794.502 25/05/06,18:27:28,19,08,1, 11.9,1,1, 7.500, 10473.468, 423.708, 52794.522 25/05/06,18:27:29,00,08,1, 11.9,1,1, 7.496, 10473.462, 423.708, 52794.522 25/05/06,18:27:29,01,08,1, 11.9,1,1, 7.496, 10473.405, 423.694, 52794.552 25/05/06,18:27:29,02,08,1, 11.9,1,1, 7.496, 10473.397, 423.709, 52794.520 25/05/06,18:27:29,03,08,1, 11.9,1,1, 7.496, 10473.361, 423.696, 52794.533 25/05/06,18:27:29,04,08,1, 11.9,1,1, 7.496, 10473.342, 423.695, 52794.552 25/05/06,18:27:29,05,08,1, 11.9,1,1, 7.496, 10473.341, 423.688, 52794.503 25/05/06,18:27:29,06,08,1, 11.9,1,1, 7.496, 10473.291, 423.674, 52794.525 25/05/06,18:27:29,07,08,1, 11.9,1,1, 7.496, 10473.291, 423.706, 52794.557 25/05/06,18:27:29,08,08,1, 11.9,1,1, 7.496, 10473.285, 423.693, 52794.496 25/05/06,18:27:29,09,08,1, 11.9,1,1, 7.496, 10473.248, 423.697, 52794.561 25/05/06,18:27:29,10,08,1, 11.9,1,1, 7.496, 10473.217, 423.680, 52794.526 25/05/06,18:27:29,11,08,1, 11.9,1,1, 7.496, 10473.209, 423.686, 52794.518 25/05/06,18:27:29,12,08,1, 11.9,1,1, 7.496, 10473.184, 423.679, 52794.563 25/05/06,18:27:29,13,08,1, 11.9,1,1, 7.496, 10473.155, 423.694, 52794.539 25/05/06,18:27:29,14,08,1, 11.9,1,1, 7.496, 10473.155, 423.685, 52794.537 25/05/06,18:27:29,15,08,1, 11.9,1,1, 7.496, 10473.128, 423.686, 52794.633 25/05/06,18:27:29,16,08,1, 11.9,1,1, 7.496, 10473.127, 423.678, 52794.625 25/05/06,18:27:29,17,08,1, 11.9,1,1, 7.496, 10473.085, 423.660, 52794.529 25/05/06,18:27:29,18,08,1, 11.9,1,1, 7.496, 10473.059, 423.703, 52794.608 25/05/06,18:27:29,19,08,1, 11.9,1,1, 7.496, 10473.065, 423.685, 52794.540 25/05/06,18:27:30,00,08,1, 11.9,1,1, 7.496, 10473.062, 423.685, 52794.540 25/05/06,18:27:30,01,08,1, 11.9,1,1, 7.496, 10472.993, 423.661, 52794.586 25/05/06,18:27:30,02,08,1, 11.9,1,1, 7.496, 10472.990, 423.666, 52794.562 25/05/06,18:27:30,03,08,1, 11.9,1,1, 7.496, 10472.970, 423.663, 52794.661 25/05/06,18:27:30,04,08,1, 11.9,1,1, 7.496, 10472.981, 423.656, 52794.628 25/05/06,18:27:30,05,08,1, 11.9,1,1, 7.496, 10472.952, 423.674, 52794.544 25/05/06,18:27:30,06,08,1, 11.9,1,1, 7.496, 10472.904, 423.633, 52794.543 25/05/06,18:27:30,07,08,1, 11.9,1,1, 7.496, 10472.877, 423.635, 52794.581 25/05/06,18:27:30,08,08,1, 11.9,1,1, 7.496, 10472.865, 423.672, 52794.613 25/05/06,18:27:30,09,08,1, 11.9,1,1, 7.496, 10472.879, 423.679, 52794.657 25/05/06,18:27:30,10,08,1, 11.9,1,1, 7.496, 10472.848, 423.645, 52794.596 25/05/06,18:27:30,11,08,1, 11.9,1,1, 7.496, 10472.800, 423.612, 52794.585 25/05/06,18:27:30,12,08,1, 11.9,1,1, 7.496, 10472.795, 423.634, 52794.591 25/05/06,18:27:30,13,08,1, 11.9,1,1, 7.496, 10472.760, 423.641, 52794.580 25/05/06,18:27:30,14,08,1, 11.9,1,1, 7.496, 10472.740, 423.642, 52794.573 25/05/06,18:27:30,15,08,1, 11.9,1,1, 7.496, 10472.708, 423.647, 52794.574 25/05/06,18:27:30,16,08,1, 11.9,1,1, 7.496, 10472.669, 423.633, 52794.586 25/05/06,18:27:30,17,08,1, 11.9,1,1, 7.496, 10472.725, 423.605, 52794.510 25/05/06,18:27:30,18,08,1, 11.9,1,1, 7.496, 10472.688, 423.590, 52794.355 25/05/06,18:27:30,19,08,1, 11.9,1,1, 7.496, 10472.679, 423.635, 52794.544 25/05/06,18:27:31,00,08,1, 11.9,1,1, 7.501, 10472.678, 423.635, 52794.544 25/05/06,18:27:31,01,08,1, 11.9,1,1, 7.501, 10472.622, 423.622, 52794.580 25/05/06,18:27:31,02,08,1, 11.9,1,1, 7.501, 10472.578, 423.609, 52794.556 25/05/06,18:27:31,03,08,1, 11.9,1,1, 7.501, 10472.543, 423.584, 52794.582 25/05/06,18:27:31,04,08,1, 11.9,1,1, 7.501, 10472.524, 423.643, 52794.678 25/05/06,18:27:31,05,08,1, 11.9,1,1, 7.501, 10472.552, 423.612, 52794.660 25/05/06,18:27:31,06,08,1, 11.9,1,1, 7.501, 10472.506, 423.641, 52794.561 25/05/06,18:27:31,07,08,1, 11.9,1,1, 7.501, 10472.473, 423.603, 52794.653 25/05/06,18:27:31,08,08,1, 11.9,1,1, 7.501, 10472.438, 423.595, 52794.682 25/05/06,18:27:31,09,08,1, 11.9,1,1, 7.501, 10472.437, 423.617, 52794.667 25/05/06,18:27:31,10,08,1, 11.9,1,1, 7.501, 10472.420, 423.626, 52794.686 25/05/06,18:27:31,11,08,1, 11.9,1,1, 7.501, 10472.392, 423.617, 52794.659 25/05/06,18:27:31,12,08,1, 11.9,1,1, 7.501, 10472.352, 423.580, 52794.572 25/05/06,18:27:31,13,08,1, 11.9,1,1, 7.501, 10472.343, 423.580, 52794.662 25/05/06,18:27:31,14,08,1, 11.9,1,1, 7.501, 10472.296, 423.559, 52794.553 25/05/06,18:27:31,15,08,1, 11.9,1,1, 7.501, 10472.306, 423.572, 52794.637 25/05/06,18:27:31,16,08,1, 11.9,1,1, 7.501, 10472.279, 423.562, 52794.605 25/05/06,18:27:31,17,08,1, 11.9,1,1, 7.501, 10472.234, 423.573, 52794.463 25/05/06,18:27:31,18,08,1, 11.9,1,1, 7.501, 10472.241, 423.557, 52794.625 25/05/06,18:27:31,19,08,1, 11.9,1,1, 7.501, 10472.239, 423.550, 52794.617 25/05/06,18:27:32,00,08,1, 11.9,1,1, 7.495, 10472.236, 423.550, 52794.617 25/05/06,18:27:32,01,08,1, 11.9,1,1, 7.495, 10472.170, 423.571, 52794.614 25/05/06,18:27:32,02,08,1, 11.9,1,1, 7.495, 10472.165, 423.558, 52794.579 25/05/06,18:27:32,03,08,1, 11.9,1,1, 7.495, 10472.124, 423.534, 52794.585 25/05/06,18:27:32,04,08,1, 11.9,1,1, 7.495, 10472.079, 423.561, 52794.601 25/05/06,18:27:32,05,08,1, 11.9,1,1, 7.495, 10472.107, 423.535, 52794.645 25/05/06,18:27:32,06,08,1, 11.9,1,1, 7.495, 10472.065, 423.559, 52794.659 25/05/06,18:27:32,07,08,1, 11.9,1,1, 7.495, 10472.056, 423.544, 52794.627 25/05/06,18:27:32,08,08,1, 11.9,1,1, 7.495, 10472.022, 423.534, 52794.596 25/05/06,18:27:32,09,08,1, 11.9,1,1, 7.495, 10472.023, 423.496, 52794.575 25/05/06,18:27:32,10,08,1, 11.9,1,1, 7.495, 10471.976, 423.522, 52794.662 25/05/06,18:27:32,11,08,1, 11.9,1,1, 7.495, 10471.973, 423.513, 52794.538 25/05/06,18:27:32,12,08,1, 11.9,1,1, 7.495, 10471.966, 423.537, 52794.614 25/05/06,18:27:32,13,08,1, 11.9,1,1, 7.495, 10471.937, 423.527, 52794.597 25/05/06,18:27:32,14,08,1, 11.9,1,1, 7.495, 10471.935, 423.507, 52794.599 25/05/06,18:27:32,15,08,1, 11.9,1,1, 7.495, 10471.902, 423.523, 52794.617 25/05/06,18:27:32,16,08,1, 11.9,1,1, 7.495, 10471.881, 423.492, 52794.567 25/05/06,18:27:32,17,08,1, 11.9,1,1, 7.495, 10471.865, 423.511, 52794.576 25/05/06,18:27:32,18,08,1, 11.9,1,1, 7.495, 10471.840, 423.523, 52794.470 25/05/06,18:27:32,19,08,1, 11.9,1,1, 7.495, 10471.842, 423.500, 52794.644 25/05/06,18:27:33,00,08,1, 11.9,1,1, 7.498, 10471.835, 423.500, 52794.644 25/05/06,18:27:33,01,08,1, 11.9,1,1, 7.498, 10471.833, 423.494, 52794.624 25/05/06,18:27:33,02,08,1, 11.9,1,1, 7.498, 10471.771, 423.505, 52794.610 25/05/06,18:27:33,03,08,1, 11.9,1,1, 7.498, 10471.737, 423.512, 52794.629 25/05/06,18:27:33,04,08,1, 11.9,1,1, 7.498, 10471.727, 423.469, 52794.639 25/05/06,18:27:33,05,08,1, 11.9,1,1, 7.498, 10471.722, 423.487, 52794.607 25/05/06,18:27:33,06,08,1, 11.9,1,1, 7.498, 10471.695, 423.454, 52794.612 25/05/06,18:27:33,07,08,1, 11.9,1,1, 7.498, 10471.663, 423.490, 52794.644 25/05/06,18:27:33,08,08,1, 11.9,1,1, 7.498, 10471.666, 423.506, 52794.657 25/05/06,18:27:33,09,08,1, 11.9,1,1, 7.498, 10471.641, 423.457, 52794.558 25/05/06,18:27:33,10,08,1, 11.9,1,1, 7.498, 10471.616, 423.444, 52794.544 25/05/06,18:27:33,11,08,1, 11.9,1,1, 7.498, 10471.613, 423.462, 52794.637 25/05/06,18:27:33,12,08,1, 11.9,1,1, 7.498, 10471.580, 423.463, 52794.601 25/05/06,18:27:33,13,08,1, 11.9,1,1, 7.498, 10471.565, 423.470, 52794.675 25/05/06,18:27:33,14,08,1, 11.9,1,1, 7.498, 10471.541, 423.491, 52794.643 25/05/06,18:27:33,15,08,1, 11.9,1,1, 7.498, 10471.526, 423.476, 52794.589 25/05/06,18:27:33,16,08,1, 11.9,1,1, 7.498, 10471.504, 423.436, 52794.586 25/05/06,18:27:33,17,08,1, 11.9,1,1, 7.498, 10471.511, 423.442, 52794.593 25/05/06,18:27:33,18,08,1, 11.9,1,1, 7.498, 10471.484, 423.438, 52794.655 25/05/06,18:27:33,19,08,1, 11.9,1,1, 7.498, 10471.481, 423.440, 52794.633 25/05/06,18:27:34,00,08,1, 11.9,1,1, 7.493, 10471.476, 423.440, 52794.633 25/05/06,18:27:34,01,08,1, 11.9,1,1, 7.493, 10471.428, 423.423, 52794.654 25/05/06,18:27:34,02,08,1, 11.9,1,1, 7.493, 10471.421, 423.450, 52794.588 25/05/06,18:27:34,03,08,1, 11.9,1,1, 7.493, 10471.372, 423.424, 52794.592 25/05/06,18:27:34,04,08,1, 11.9,1,1, 7.493, 10471.363, 423.412, 52794.588 25/05/06,18:27:34,05,08,1, 11.9,1,1, 7.493, 10471.340, 423.452, 52794.614 25/05/06,18:27:34,06,08,1, 11.9,1,1, 7.493, 10471.328, 423.417, 52794.625 25/05/06,18:27:34,07,08,1, 11.9,1,1, 7.493, 10471.320, 423.411, 52794.590 25/05/06,18:27:34,08,08,1, 11.9,1,1, 7.493, 10471.288, 423.417, 52794.652 25/05/06,18:27:34,09,08,1, 11.9,1,1, 7.493, 10471.269, 423.413, 52794.609 25/05/06,18:27:34,10,08,1, 11.9,1,1, 7.493, 10471.257, 423.415, 52794.642 25/05/06,18:27:34,11,08,1, 11.9,1,1, 7.493, 10471.219, 423.426, 52794.601 25/05/06,18:27:34,12,08,1, 11.9,1,1, 7.493, 10471.229, 423.408, 52794.555 25/05/06,18:27:34,13,08,1, 11.9,1,1, 7.493, 10471.176, 423.391, 52794.593 25/05/06,18:27:34,14,08,1, 11.9,1,1, 7.493, 10471.186, 423.394, 52794.621 25/05/06,18:27:34,15,08,1, 11.9,1,1, 7.493, 10471.186, 423.413, 52794.572 25/05/06,18:27:34,16,08,1, 11.9,1,1, 7.493, 10471.126, 423.410, 52794.695 25/05/06,18:27:34,17,08,1, 11.9,1,1, 7.493, 10471.117, 423.409, 52794.633 25/05/06,18:27:34,18,08,1, 11.9,1,1, 7.493, 10471.101, 423.403, 52794.679 25/05/06,18:27:34,19,08,1, 11.9,1,1, 7.493, 10471.089, 423.373, 52794.689 25/05/06,18:27:35,00,08,1, 11.9,1,1, 7.495, 10471.084, 423.373, 52794.689 25/05/06,18:27:35,01,08,1, 11.9,1,1, 7.495, 10471.053, 423.380, 52794.544 25/05/06,18:27:35,02,08,1, 11.9,1,1, 7.495, 10470.997, 423.396, 52794.660 25/05/06,18:27:35,03,08,1, 11.9,1,1, 7.495, 10470.995, 423.393, 52794.574 25/05/06,18:27:35,04,08,1, 11.9,1,1, 7.495, 10470.962, 423.351, 52794.591 25/05/06,18:27:35,05,08,1, 11.9,1,1, 7.495, 10470.949, 423.385, 52794.673 25/05/06,18:27:35,06,08,1, 11.9,1,1, 7.495, 10470.950, 423.379, 52794.700 25/05/06,18:27:35,07,08,1, 11.9,1,1, 7.495, 10470.925, 423.368, 52794.615 25/05/06,18:27:35,08,08,1, 11.9,1,1, 7.495, 10470.911, 423.389, 52794.640 25/05/06,18:27:35,09,08,1, 11.9,1,1, 7.495, 10470.903, 423.358, 52794.666 25/05/06,18:27:35,10,08,1, 11.9,1,1, 7.495, 10470.850, 423.360, 52794.714 25/05/06,18:27:35,11,08,1, 11.9,1,1, 7.495, 10470.854, 423.374, 52794.677 25/05/06,18:27:35,12,08,1, 11.9,1,1, 7.495, 10470.861, 423.365, 52794.690 25/05/06,18:27:35,13,08,1, 11.9,1,1, 7.495, 10470.849, 423.365, 52794.494 25/05/06,18:27:35,14,08,1, 11.9,1,1, 7.495, 10470.766, 423.333, 52794.560 25/05/06,18:27:35,15,08,1, 11.9,1,1, 7.495, 10470.780, 423.358, 52794.614 25/05/06,18:27:35,16,08,1, 11.9,1,1, 7.495, 10470.764, 423.365, 52794.608 25/05/06,18:27:35,17,08,1, 11.9,1,1, 7.495, 10470.770, 423.347, 52794.563 25/05/06,18:27:35,18,08,1, 11.9,1,1, 7.495, 10470.767, 423.354, 52794.595 25/05/06,18:27:35,19,08,1, 11.9,1,1, 7.495, 10470.710, 423.358, 52794.608 25/05/06,18:27:36,00,08,1, 11.9,1,1, 7.497, 10470.709, 423.358, 52794.608 25/05/06,18:27:36,01,08,1, 11.9,1,1, 7.497, 10470.689, 423.345, 52794.671 25/05/06,18:27:36,02,08,1, 11.9,1,1, 7.497, 10470.689, 423.364, 52794.673 25/05/06,18:27:36,03,08,1, 11.9,1,1, 7.497, 10470.678, 423.367, 52794.690 25/05/06,18:27:36,04,08,1, 11.9,1,1, 7.497, 10470.625, 423.379, 52794.694 25/05/06,18:27:36,05,08,1, 11.9,1,1, 7.497, 10470.643, 423.352, 52794.659 25/05/06,18:27:36,06,08,1, 11.9,1,1, 7.497, 10470.615, 423.345, 52794.641 25/05/06,18:27:36,07,08,1, 11.9,1,1, 7.497, 10470.588, 423.329, 52794.681 25/05/06,18:27:36,08,08,1, 11.9,1,1, 7.497, 10470.589, 423.318, 52794.661 25/05/06,18:27:36,09,08,1, 11.9,1,1, 7.497, 10470.563, 423.359, 52794.624 25/05/06,18:27:36,10,08,1, 11.9,1,1, 7.497, 10470.553, 423.369, 52794.710 25/05/06,18:27:36,11,08,1, 11.9,1,1, 7.497, 10470.534, 423.333, 52794.621 25/05/06,18:27:36,12,08,1, 11.9,1,1, 7.497, 10470.514, 423.357, 52794.623 25/05/06,18:27:36,13,08,1, 11.9,1,1, 7.497, 10470.502, 423.357, 52794.637 25/05/06,18:27:36,14,08,1, 11.9,1,1, 7.497, 10470.477, 423.370, 52794.677 25/05/06,18:27:36,15,08,1, 11.9,1,1, 7.497, 10470.485, 423.351, 52794.615 25/05/06,18:27:36,16,08,1, 11.9,1,1, 7.497, 10470.478, 423.390, 52794.709 25/05/06,18:27:36,17,08,1, 11.9,1,1, 7.497, 10470.442, 423.358, 52794.630 25/05/06,18:27:36,18,08,1, 11.9,1,1, 7.497, 10470.430, 423.342, 52794.561 25/05/06,18:27:36,19,08,1, 11.9,1,1, 7.497, 10470.426, 423.374, 52794.642 25/05/06,18:27:37,00,08,1, 11.9,1,1, 7.499, 10470.425, 423.374, 52794.642 25/05/06,18:27:37,01,08,1, 11.9,1,1, 7.499, 10470.365, 423.340, 52794.623 25/05/06,18:27:37,02,08,1, 11.9,1,1, 7.499, 10470.376, 423.353, 52794.680 25/05/06,18:27:37,03,08,1, 11.9,1,1, 7.499, 10470.348, 423.335, 52794.743 25/05/06,18:27:37,04,08,1, 11.9,1,1, 7.499, 10470.292, 423.357, 52794.703 25/05/06,18:27:37,05,08,1, 11.9,1,1, 7.499, 10470.329, 423.353, 52794.687 25/05/06,18:27:37,06,08,1, 11.9,1,1, 7.499, 10470.318, 423.355, 52794.625 25/05/06,18:27:37,07,08,1, 11.9,1,1, 7.499, 10470.280, 423.327, 52794.646 25/05/06,18:27:37,08,08,1, 11.9,1,1, 7.499, 10470.263, 423.336, 52794.630 25/05/06,18:27:37,09,08,1, 11.9,1,1, 7.499, 10470.268, 423.319, 52794.743 25/05/06,18:27:37,10,08,1, 11.9,1,1, 7.499, 10470.255, 423.361, 52794.734 25/05/06,18:27:37,11,08,1, 11.9,1,1, 7.499, 10470.250, 423.324, 52794.722 25/05/06,18:27:37,12,08,1, 11.9,1,1, 7.499, 10470.224, 423.353, 52794.682 25/05/06,18:27:37,13,08,1, 11.9,1,1, 7.499, 10470.204, 423.341, 52794.634 25/05/06,18:27:37,14,08,1, 11.9,1,1, 7.499, 10470.192, 423.332, 52794.674 25/05/06,18:27:37,15,08,1, 11.9,1,1, 7.499, 10470.203, 423.321, 52794.629 25/05/06,18:27:37,16,08,1, 11.9,1,1, 7.499, 10470.171, 423.335, 52794.702 25/05/06,18:27:37,17,08,1, 11.9,1,1, 7.499, 10470.173, 423.349, 52794.659 25/05/06,18:27:37,18,08,1, 11.9,1,1, 7.499, 10470.146, 423.338, 52794.680 25/05/06,18:27:37,19,08,1, 11.9,1,1, 7.499, 10470.125, 423.347, 52794.615 25/05/06,18:27:38,00,08,1, 11.9,1,1, 7.494, 10470.124, 423.347, 52794.615 25/05/06,18:27:38,01,08,1, 11.9,1,1, 7.494, 10470.088, 423.340, 52794.604 25/05/06,18:27:38,02,08,1, 11.9,1,1, 7.494, 10470.075, 423.348, 52794.633 25/05/06,18:27:38,03,08,1, 11.9,1,1, 7.494, 10470.076, 423.355, 52794.614 25/05/06,18:27:38,04,08,1, 11.9,1,1, 7.494, 10470.076, 423.343, 52794.663 25/05/06,18:27:38,05,08,1, 11.9,1,1, 7.494, 10470.057, 423.298, 52794.750 25/05/06,18:27:38,06,08,1, 11.9,1,1, 7.494, 10469.991, 423.330, 52794.691 25/05/06,18:27:38,07,08,1, 11.9,1,1, 7.494, 10469.997, 423.345, 52794.675 25/05/06,18:27:38,08,08,1, 11.9,1,1, 7.494, 10469.982, 423.348, 52794.739 25/05/06,18:27:38,09,08,1, 11.9,1,1, 7.494, 10469.977, 423.339, 52794.675 25/05/06,18:27:38,10,08,1, 11.9,1,1, 7.494, 10469.962, 423.351, 52794.653 25/05/06,18:27:38,11,08,1, 11.9,1,1, 7.494, 10469.954, 423.324, 52794.620 25/05/06,18:27:38,12,08,1, 11.9,1,1, 7.494, 10469.953, 423.339, 52794.650 25/05/06,18:27:38,13,08,1, 11.9,1,1, 7.494, 10469.928, 423.324, 52794.644 25/05/06,18:27:38,14,08,1, 11.9,1,1, 7.494, 10469.919, 423.350, 52794.667 25/05/06,18:27:38,15,08,1, 11.9,1,1, 7.494, 10469.901, 423.339, 52794.684 25/05/06,18:27:38,16,08,1, 11.9,1,1, 7.494, 10469.904, 423.329, 52794.651 25/05/06,18:27:38,17,08,1, 11.9,1,1, 7.494, 10469.909, 423.302, 52794.580 25/05/06,18:27:38,18,08,1, 11.9,1,1, 7.494, 10469.889, 423.334, 52794.830 25/05/06,18:27:38,19,08,1, 11.9,1,1, 7.494, 10469.818, 423.345, 52794.690 25/05/06,18:27:39,00,08,1, 11.9,1,1, 7.495, 10469.816, 423.345, 52794.690 25/05/06,18:27:39,01,08,1, 11.9,1,1, 7.495, 10469.800, 423.326, 52794.644 25/05/06,18:27:39,02,08,1, 11.9,1,1, 7.495, 10469.779, 423.327, 52794.665 25/05/06,18:27:39,03,08,1, 11.9,1,1, 7.495, 10469.796, 423.341, 52794.691 25/05/06,18:27:39,04,08,1, 11.9,1,1, 7.495, 10469.777, 423.338, 52794.679 25/05/06,18:27:39,05,08,1, 11.9,1,1, 7.495, 10469.746, 423.368, 52794.679 25/05/06,18:27:39,06,08,1, 11.9,1,1, 7.495, 10469.768, 423.349, 52794.650 25/05/06,18:27:39,07,08,1, 11.9,1,1, 7.495, 10469.736, 423.351, 52794.729 25/05/06,18:27:39,08,08,1, 11.9,1,1, 7.495, 10469.728, 423.332, 52794.705 25/05/06,18:27:39,09,08,1, 11.9,1,1, 7.495, 10469.710, 423.319, 52794.733 25/05/06,18:27:39,10,08,1, 11.9,1,1, 7.495, 10469.701, 423.357, 52794.637 25/05/06,18:27:39,11,08,1, 11.9,1,1, 7.495, 10469.704, 423.360, 52794.684 25/05/06,18:27:39,12,08,1, 11.9,1,1, 7.495, 10469.704, 423.338, 52794.683 25/05/06,18:27:39,13,08,1, 11.9,1,1, 7.495, 10469.661, 423.320, 52794.603 25/05/06,18:27:39,14,08,1, 11.9,1,1, 7.495, 10469.671, 423.337, 52794.730 25/05/06,18:27:39,15,08,1, 11.9,1,1, 7.495, 10469.633, 423.327, 52794.633 25/05/06,18:27:39,16,08,1, 11.9,1,1, 7.495, 10469.614, 423.358, 52794.711 25/05/06,18:27:39,17,08,1, 11.9,1,1, 7.495, 10469.626, 423.354, 52794.699 25/05/06,18:27:39,18,08,1, 11.9,1,1, 7.495, 10469.610, 423.338, 52794.689 25/05/06,18:27:39,19,08,1, 11.9,1,1, 7.495, 10469.602, 423.324, 52794.674 25/05/06,18:27:40,00,08,1, 12.0,1,1, 7.494, 10469.599, 423.324, 52794.674 25/05/06,18:27:40,01,08,1, 12.0,1,1, 7.494, 10469.612, 423.340, 52794.449 25/05/06,18:27:40,02,08,1, 12.0,1,1, 7.494, 10469.577, 423.352, 52794.682 25/05/06,18:27:40,03,08,1, 12.0,1,1, 7.494, 10469.519, 423.352, 52794.668 25/05/06,18:27:40,04,08,1, 12.0,1,1, 7.494, 10469.546, 423.343, 52794.720 25/05/06,18:27:40,05,08,1, 12.0,1,1, 7.494, 10469.545, 423.327, 52794.686 25/05/06,18:27:40,06,08,1, 12.0,1,1, 7.494, 10469.511, 423.340, 52794.729 25/05/06,18:27:40,07,08,1, 12.0,1,1, 7.494, 10469.533, 423.364, 52794.760 25/05/06,18:27:40,08,08,1, 12.0,1,1, 7.494, 10469.512, 423.368, 52794.724 25/05/06,18:27:40,09,08,1, 12.0,1,1, 7.494, 10469.497, 423.342, 52794.758 25/05/06,18:27:40,10,08,1, 12.0,1,1, 7.494, 10469.466, 423.345, 52794.665 25/05/06,18:27:40,11,08,1, 12.0,1,1, 7.494, 10469.477, 423.359, 52794.781 25/05/06,18:27:40,12,08,1, 12.0,1,1, 7.494, 10469.435, 423.356, 52794.704 25/05/06,18:27:40,13,08,1, 12.0,1,1, 7.494, 10469.435, 423.387, 52794.785 25/05/06,18:27:40,14,08,1, 12.0,1,1, 7.494, 10469.432, 423.383, 52794.759 25/05/06,18:27:40,15,08,1, 12.0,1,1, 7.494, 10469.414, 423.373, 52794.690 25/05/06,18:27:40,16,08,1, 12.0,1,1, 7.494, 10469.400, 423.348, 52794.695 25/05/06,18:27:40,17,08,1, 12.0,1,1, 7.494, 10469.390, 423.367, 52794.670 25/05/06,18:27:40,18,08,1, 12.0,1,1, 7.494, 10469.383, 423.361, 52794.679 25/05/06,18:27:40,19,08,1, 12.0,1,1, 7.494, 10469.410, 423.371, 52794.717 25/05/06,18:27:41,00,08,1, 11.9,1,1, 7.493, 10469.407, 423.371, 52794.717 25/05/06,18:27:41,01,08,1, 11.9,1,1, 7.493, 10469.348, 423.354, 52794.703 25/05/06,18:27:41,02,08,1, 11.9,1,1, 7.493, 10469.329, 423.362, 52794.694 25/05/06,18:27:41,03,08,1, 11.9,1,1, 7.493, 10469.328, 423.381, 52794.710 25/05/06,18:27:41,04,08,1, 11.9,1,1, 7.493, 10469.308, 423.404, 52794.732 25/05/06,18:27:41,05,08,1, 11.9,1,1, 7.493, 10469.296, 423.365, 52794.687 25/05/06,18:27:41,06,08,1, 11.9,1,1, 7.493, 10469.285, 423.394, 52794.751 25/05/06,18:27:41,07,08,1, 11.9,1,1, 7.493, 10469.266, 423.358, 52794.664 25/05/06,18:27:41,08,08,1, 11.9,1,1, 7.493, 10469.268, 423.371, 52794.727 25/05/06,18:27:41,09,08,1, 11.9,1,1, 7.493, 10469.242, 423.365, 52794.748 25/05/06,18:27:41,10,08,1, 11.9,1,1, 7.493, 10469.218, 423.406, 52794.734 25/05/06,18:27:41,11,08,1, 11.9,1,1, 7.493, 10469.218, 423.403, 52794.713 25/05/06,18:27:41,12,08,1, 11.9,1,1, 7.493, 10469.195, 423.407, 52794.723 25/05/06,18:27:41,13,08,1, 11.9,1,1, 7.493, 10469.180, 423.396, 52794.708 25/05/06,18:27:41,14,08,1, 11.9,1,1, 7.493, 10469.162, 423.385, 52794.690 25/05/06,18:27:41,15,08,1, 11.9,1,1, 7.493, 10469.160, 423.402, 52794.709 25/05/06,18:27:41,16,08,1, 11.9,1,1, 7.493, 10469.130, 423.413, 52794.735 25/05/06,18:27:41,17,08,1, 11.9,1,1, 7.493, 10469.120, 423.417, 52794.725 25/05/06,18:27:41,18,08,1, 11.9,1,1, 7.493, 10469.087, 423.381, 52794.720 25/05/06,18:27:41,19,08,1, 11.9,1,1, 7.493, 10469.091, 423.364, 52794.681 25/05/06,18:27:42,00,08,1, 11.9,1,1, 7.493, 10469.090, 423.364, 52794.681 25/05/06,18:27:42,01,08,1, 11.9,1,1, 7.493, 10469.089, 423.404, 52794.710 25/05/06,18:27:42,02,08,1, 11.9,1,1, 7.493, 10469.069, 423.406, 52794.732 25/05/06,18:27:42,03,08,1, 11.9,1,1, 7.493, 10469.093, 423.391, 52794.529 25/05/06,18:27:42,04,08,1, 11.9,1,1, 7.493, 10469.021, 423.402, 52794.679 25/05/06,18:27:42,05,08,1, 11.9,1,1, 7.493, 10468.977, 423.403, 52794.722 25/05/06,18:27:42,06,08,1, 11.9,1,1, 7.493, 10469.004, 423.424, 52794.674 25/05/06,18:27:42,07,08,1, 11.9,1,1, 7.493, 10468.979, 423.432, 52794.683 25/05/06,18:27:42,08,08,1, 11.9,1,1, 7.493, 10468.975, 423.421, 52794.721 25/05/06,18:27:42,09,08,1, 11.9,1,1, 7.493, 10468.932, 423.411, 52794.699 25/05/06,18:27:42,10,08,1, 11.9,1,1, 7.493, 10468.909, 423.382, 52794.754 25/05/06,18:27:42,11,08,1, 11.9,1,1, 7.493, 10468.906, 423.390, 52794.673 25/05/06,18:27:42,12,08,1, 11.9,1,1, 7.493, 10468.904, 423.382, 52794.673 25/05/06,18:27:42,13,08,1, 11.9,1,1, 7.493, 10468.884, 423.426, 52794.709 25/05/06,18:27:42,14,08,1, 11.9,1,1, 7.493, 10468.853, 423.431, 52794.786 25/05/06,18:27:42,15,08,1, 11.9,1,1, 7.493, 10468.865, 423.430, 52794.730 25/05/06,18:27:42,16,08,1, 11.9,1,1, 7.493, 10468.847, 423.406, 52794.745 25/05/06,18:27:42,17,08,1, 11.9,1,1, 7.493, 10468.819, 423.412, 52794.663 25/05/06,18:27:42,18,08,1, 11.9,1,1, 7.493, 10468.805, 423.431, 52794.722 25/05/06,18:27:42,19,08,1, 11.9,1,1, 7.493, 10468.804, 423.423, 52794.811 25/05/06,18:27:43,00,09,1, 12.0,1,1, 7.495, 10468.798, 423.423, 52794.811 25/05/06,18:27:43,01,09,1, 12.0,1,1, 7.495, 10468.741, 423.417, 52794.734 25/05/06,18:27:43,02,09,1, 12.0,1,1, 7.495, 10468.712, 423.426, 52794.718 25/05/06,18:27:43,03,09,1, 12.0,1,1, 7.495, 10468.751, 423.416, 52794.705 25/05/06,18:27:43,04,09,1, 12.0,1,1, 7.495, 10468.731, 423.447, 52794.752 25/05/06,18:27:43,05,09,1, 12.0,1,1, 7.495, 10468.712, 423.447, 52794.752 25/05/06,18:27:43,06,09,1, 12.0,1,1, 7.495, 10468.685, 423.460, 52794.694 25/05/06,18:27:43,07,09,1, 12.0,1,1, 7.495, 10468.694, 423.462, 52794.760 25/05/06,18:27:43,08,09,1, 12.0,1,1, 7.495, 10468.673, 423.424, 52794.697 25/05/06,18:27:43,09,09,1, 12.0,1,1, 7.495, 10468.655, 423.432, 52794.695 25/05/06,18:27:43,10,09,1, 12.0,1,1, 7.495, 10468.609, 423.474, 52794.727 25/05/06,18:27:43,11,09,1, 12.0,1,1, 7.495, 10468.626, 423.477, 52794.799 25/05/06,18:27:43,12,09,1, 12.0,1,1, 7.495, 10468.578, 423.449, 52794.757 25/05/06,18:27:43,13,09,1, 12.0,1,1, 7.495, 10468.559, 423.438, 52794.732 25/05/06,18:27:43,14,09,1, 12.0,1,1, 7.495, 10468.563, 423.448, 52794.727 25/05/06,18:27:43,15,09,1, 12.0,1,1, 7.495, 10468.559, 423.477, 52794.718 25/05/06,18:27:43,16,09,1, 12.0,1,1, 7.495, 10468.531, 423.477, 52794.788 25/05/06,18:27:43,17,09,1, 12.0,1,1, 7.495, 10468.506, 423.478, 52794.711 25/05/06,18:27:43,18,09,1, 12.0,1,1, 7.495, 10468.492, 423.472, 52794.748 25/05/06,18:27:43,19,09,1, 12.0,1,1, 7.495, 10468.461, 423.446, 52794.761 25/05/06,18:27:44,00,09,1, 11.9,1,1, 7.490, 10468.456, 423.446, 52794.761 25/05/06,18:27:44,01,09,1, 11.9,1,1, 7.490, 10468.467, 423.486, 52794.681 25/05/06,18:27:44,02,09,1, 11.9,1,1, 7.490, 10468.457, 423.510, 52794.807 25/05/06,18:27:44,03,09,1, 11.9,1,1, 7.490, 10468.445, 423.473, 52794.714 25/05/06,18:27:44,04,09,1, 11.9,1,1, 7.490, 10468.398, 423.502, 52794.785 25/05/06,18:27:44,05,09,1, 11.9,1,1, 7.490, 10468.385, 423.474, 52794.718 25/05/06,18:27:44,06,09,1, 11.9,1,1, 7.490, 10468.351, 423.489, 52794.745 25/05/06,18:27:44,07,09,1, 11.9,1,1, 7.490, 10468.375, 423.494, 52794.795 25/05/06,18:27:44,08,09,1, 11.9,1,1, 7.490, 10468.371, 423.504, 52794.825 25/05/06,18:27:44,09,09,1, 11.9,1,1, 7.490, 10468.350, 423.492, 52794.765 25/05/06,18:27:44,10,09,1, 11.9,1,1, 7.490, 10468.351, 423.476, 52794.766 25/05/06,18:27:44,11,09,1, 11.9,1,1, 7.490, 10468.338, 423.500, 52794.740 25/05/06,18:27:44,12,09,1, 11.9,1,1, 7.490, 10468.311, 423.474, 52794.714 25/05/06,18:27:44,13,09,1, 11.9,1,1, 7.490, 10468.314, 423.497, 52794.762 25/05/06,18:27:44,14,09,1, 11.9,1,1, 7.490, 10468.281, 423.510, 52794.772 25/05/06,18:27:44,15,09,1, 11.9,1,1, 7.490, 10468.262, 423.475, 52794.809 25/05/06,18:27:44,16,09,1, 11.9,1,1, 7.490, 10468.240, 423.482, 52794.783 25/05/06,18:27:44,17,09,1, 11.9,1,1, 7.490, 10468.231, 423.474, 52794.763 25/05/06,18:27:44,18,09,1, 11.9,1,1, 7.490, 10468.228, 423.497, 52794.762 25/05/06,18:27:44,19,09,1, 11.9,1,1, 7.490, 10468.182, 423.503, 52794.707 25/05/06,18:27:45,00,08,1, 11.9,1,1, 7.495, 10468.180, 423.503, 52794.707 25/05/06,18:27:45,01,08,1, 11.9,1,1, 7.495, 10468.170, 423.492, 52794.711 25/05/06,18:27:45,02,08,1, 11.9,1,1, 7.495, 10468.146, 423.481, 52794.736 25/05/06,18:27:45,03,08,1, 11.9,1,1, 7.495, 10468.121, 423.493, 52794.784 25/05/06,18:27:45,04,08,1, 11.9,1,1, 7.495, 10468.114, 423.503, 52794.709 25/05/06,18:27:45,05,08,1, 11.9,1,1, 7.495, 10468.086, 423.515, 52794.796 25/05/06,18:27:45,06,08,1, 11.9,1,1, 7.495, 10468.071, 423.502, 52794.712 25/05/06,18:27:45,07,08,1, 11.9,1,1, 7.495, 10468.062, 423.510, 52794.688 25/05/06,18:27:45,08,08,1, 11.9,1,1, 7.495, 10468.040, 423.489, 52794.766 25/05/06,18:27:45,09,08,1, 11.9,1,1, 7.495, 10468.035, 423.464, 52794.788 25/05/06,18:27:45,10,08,1, 11.9,1,1, 7.495, 10467.989, 423.513, 52794.759 25/05/06,18:27:45,11,08,1, 11.9,1,1, 7.495, 10467.997, 423.515, 52794.817 25/05/06,18:27:45,12,08,1, 11.9,1,1, 7.495, 10467.971, 423.526, 52794.779 25/05/06,18:27:45,13,08,1, 11.9,1,1, 7.495, 10467.952, 423.511, 52794.744 25/05/06,18:27:45,14,08,1, 11.9,1,1, 7.495, 10467.930, 423.507, 52794.692 25/05/06,18:27:45,15,08,1, 11.9,1,1, 7.495, 10467.939, 423.497, 52794.776 25/05/06,18:27:45,16,08,1, 11.9,1,1, 7.495, 10467.903, 423.504, 52794.753 25/05/06,18:27:45,17,08,1, 11.9,1,1, 7.495, 10467.872, 423.559, 52794.752 25/05/06,18:27:45,18,08,1, 11.9,1,1, 7.495, 10467.884, 423.494, 52794.776 25/05/06,18:27:45,19,08,1, 11.9,1,1, 7.495, 10467.853, 423.511, 52794.756 25/05/06,18:27:46,00,08,1, 11.9,1,1, 7.496, 10467.846, 423.511, 52794.756 25/05/06,18:27:46,01,08,1, 11.9,1,1, 7.496, 10467.816, 423.541, 52794.833 25/05/06,18:27:46,02,08,1, 11.9,1,1, 7.496, 10467.770, 423.544, 52794.741 25/05/06,18:27:46,03,08,1, 11.9,1,1, 7.496, 10467.741, 423.544, 52794.712 25/05/06,18:27:46,04,08,1, 11.9,1,1, 7.496, 10467.726, 423.534, 52794.813 25/05/06,18:27:46,05,08,1, 11.9,1,1, 7.496, 10467.699, 423.523, 52794.715 25/05/06,18:27:46,06,08,1, 11.9,1,1, 7.496, 10467.684, 423.507, 52794.758 25/05/06,18:27:46,07,08,1, 11.9,1,1, 7.496, 10467.657, 423.539, 52794.803 25/05/06,18:27:46,08,08,1, 11.9,1,1, 7.496, 10467.669, 423.558, 52794.767 25/05/06,18:27:46,09,08,1, 11.9,1,1, 7.496, 10467.624, 423.565, 52794.814 25/05/06,18:27:46,10,08,1, 11.9,1,1, 7.496, 10467.594, 423.552, 52794.796 25/05/06,18:27:46,11,08,1, 11.9,1,1, 7.496, 10467.593, 423.535, 52794.791 25/05/06,18:27:46,12,08,1, 11.9,1,1, 7.496, 10467.543, 423.544, 52794.775 25/05/06,18:27:46,13,08,1, 11.9,1,1, 7.496, 10467.518, 423.554, 52794.806 25/05/06,18:27:46,14,08,1, 11.9,1,1, 7.496, 10467.526, 423.566, 52794.709 25/05/06,18:27:46,15,08,1, 11.9,1,1, 7.496, 10467.526, 423.540, 52794.785 25/05/06,18:27:46,16,08,1, 11.9,1,1, 7.496, 10467.482, 423.545, 52794.764 25/05/06,18:27:46,17,08,1, 11.9,1,1, 7.496, 10467.442, 423.557, 52794.729 25/05/06,18:27:46,18,08,1, 11.9,1,1, 7.496, 10467.406, 423.568, 52794.779 25/05/06,18:27:46,19,08,1, 11.9,1,1, 7.496, 10467.394, 423.571, 52794.826 25/05/06,18:27:47,00,10,1, 11.9,1,1, 7.493, 10467.387, 423.571, 52794.826 25/05/06,18:27:47,01,10,1, 11.9,1,1, 7.493, 10467.340, 423.604, 52794.778 25/05/06,18:27:47,02,10,1, 11.9,1,1, 7.493, 10467.292, 423.597, 52794.797 25/05/06,18:27:47,03,10,1, 11.9,1,1, 7.493, 10467.290, 423.606, 52794.792 25/05/06,18:27:47,04,10,1, 11.9,1,1, 7.493, 10467.247, 423.584, 52794.745 25/05/06,18:27:47,05,10,1, 11.9,1,1, 7.493, 10467.240, 423.611, 52794.759 25/05/06,18:27:47,06,10,1, 11.9,1,1, 7.493, 10467.216, 423.618, 52794.775 25/05/06,18:27:47,07,10,1, 11.9,1,1, 7.493, 10467.163, 423.594, 52794.857 25/05/06,18:27:47,08,10,1, 11.9,1,1, 7.493, 10467.151, 423.587, 52794.718 25/05/06,18:27:47,09,10,1, 11.9,1,1, 7.493, 10467.120, 423.594, 52794.731 25/05/06,18:27:47,10,10,1, 11.9,1,1, 7.493, 10467.082, 423.619, 52794.822 25/05/06,18:27:47,11,10,1, 11.9,1,1, 7.493, 10467.061, 423.625, 52794.854 25/05/06,18:27:47,12,10,1, 11.9,1,1, 7.493, 10467.028, 423.645, 52794.823 25/05/06,18:27:47,13,10,1, 11.9,1,1, 7.493, 10467.043, 423.623, 52794.771 25/05/06,18:27:47,14,10,1, 11.9,1,1, 7.493, 10467.005, 423.618, 52794.774 25/05/06,18:27:47,15,10,1, 11.9,1,1, 7.493, 10466.937, 423.626, 52794.845 25/05/06,18:27:47,16,10,1, 11.9,1,1, 7.493, 10466.903, 423.640, 52794.833 25/05/06,18:27:47,17,10,1, 11.9,1,1, 7.493, 10466.883, 423.672, 52794.803 25/05/06,18:27:47,18,10,1, 11.9,1,1, 7.493, 10466.866, 423.666, 52794.814 25/05/06,18:27:47,19,10,1, 11.9,1,1, 7.493, 10466.802, 423.665, 52794.844 25/05/06,18:27:48,00,09,1, 11.9,1,1, 7.491, 10466.795, 423.665, 52794.844 25/05/06,18:27:48,01,09,1, 11.9,1,1, 7.491, 10466.747, 423.683, 52794.799 25/05/06,18:27:48,02,09,1, 11.9,1,1, 7.491, 10466.724, 423.700, 52794.886 25/05/06,18:27:48,03,09,1, 11.9,1,1, 7.491, 10466.705, 423.705, 52794.849 25/05/06,18:27:48,04,09,1, 11.9,1,1, 7.491, 10466.652, 423.729, 52794.851 25/05/06,18:27:48,05,09,1, 11.9,1,1, 7.491, 10466.629, 423.683, 52794.829 25/05/06,18:27:48,06,09,1, 11.9,1,1, 7.491, 10466.611, 423.725, 52794.843 25/05/06,18:27:48,07,09,1, 11.9,1,1, 7.491, 10466.546, 423.726, 52794.830 25/05/06,18:27:48,08,09,1, 11.9,1,1, 7.491, 10466.531, 423.736, 52794.852 25/05/06,18:27:48,09,09,1, 11.9,1,1, 7.491, 10466.503, 423.763, 52794.854 25/05/06,18:27:48,10,09,1, 11.9,1,1, 7.491, 10466.472, 423.747, 52794.881 25/05/06,18:27:48,11,09,1, 11.9,1,1, 7.491, 10466.430, 423.774, 52794.886 25/05/06,18:27:48,12,09,1, 11.9,1,1, 7.491, 10466.401, 423.739, 52794.818 25/05/06,18:27:48,13,09,1, 11.9,1,1, 7.491, 10466.350, 423.791, 52794.852 25/05/06,18:27:48,14,09,1, 11.9,1,1, 7.491, 10466.321, 423.798, 52794.810 25/05/06,18:27:48,15,09,1, 11.9,1,1, 7.491, 10466.303, 423.785, 52794.879 25/05/06,18:27:48,16,09,1, 11.9,1,1, 7.491, 10466.244, 423.805, 52794.858 25/05/06,18:27:48,17,09,1, 11.9,1,1, 7.491, 10466.217, 423.817, 52794.866 25/05/06,18:27:48,18,09,1, 11.9,1,1, 7.491, 10466.190, 423.803, 52794.909 25/05/06,18:27:48,19,09,1, 11.9,1,1, 7.491, 10466.177, 423.800, 52794.843 25/05/06,18:27:49,00,09,1, 11.9,1,1, 7.496, 10466.169, 423.800, 52794.843 25/05/06,18:27:49,01,09,1, 11.9,1,1, 7.496, 10466.115, 423.830, 52794.866 25/05/06,18:27:49,02,09,1, 11.9,1,1, 7.496, 10466.078, 423.865, 52794.911 25/05/06,18:27:49,03,09,1, 11.9,1,1, 7.496, 10466.027, 423.872, 52794.898 25/05/06,18:27:49,04,09,1, 11.9,1,1, 7.496, 10466.014, 423.877, 52794.889 25/05/06,18:27:49,05,09,1, 11.9,1,1, 7.496, 10465.974, 423.886, 52794.894 25/05/06,18:27:49,06,09,1, 11.9,1,1, 7.496, 10465.948, 423.940, 52794.953 25/05/06,18:27:49,07,09,1, 11.9,1,1, 7.496, 10465.910, 423.951, 52794.970 25/05/06,18:27:49,08,09,1, 11.9,1,1, 7.496, 10465.880, 423.925, 52794.880 25/05/06,18:27:49,09,09,1, 11.9,1,1, 7.496, 10465.822, 423.943, 52794.949 25/05/06,18:27:49,10,09,1, 11.9,1,1, 7.496, 10465.783, 423.987, 52794.979 25/05/06,18:27:49,11,09,1, 11.9,1,1, 7.496, 10465.777, 423.969, 52794.923 25/05/06,18:27:49,12,09,1, 11.9,1,1, 7.496, 10465.729, 423.995, 52794.976 25/05/06,18:27:49,13,09,1, 11.9,1,1, 7.496, 10465.727, 424.021, 52795.031 25/05/06,18:27:49,14,09,1, 11.9,1,1, 7.496, 10465.656, 424.010, 52795.021 25/05/06,18:27:49,15,09,1, 11.9,1,1, 7.496, 10465.643, 424.022, 52794.928 25/05/06,18:27:49,16,09,1, 11.9,1,1, 7.496, 10465.591, 424.033, 52794.934 25/05/06,18:27:49,17,09,1, 11.9,1,1, 7.496, 10465.555, 424.047, 52795.011 25/05/06,18:27:49,18,09,1, 11.9,1,1, 7.496, 10465.563, 424.077, 52794.903 25/05/06,18:27:49,19,09,1, 11.9,1,1, 7.496, 10465.482, 424.095, 52795.011 25/05/06,18:27:50,00,09,1, 11.9,1,1, 7.497, 10465.477, 424.095, 52795.011 25/05/06,18:27:50,01,09,1, 11.9,1,1, 7.497, 10465.459, 424.105, 52795.054 25/05/06,18:27:50,02,09,1, 11.9,1,1, 7.497, 10465.411, 424.097, 52794.987 25/05/06,18:27:50,03,09,1, 11.9,1,1, 7.497, 10465.381, 424.137, 52795.092 25/05/06,18:27:50,04,09,1, 11.9,1,1, 7.497, 10465.385, 424.162, 52795.076 25/05/06,18:27:50,05,09,1, 11.9,1,1, 7.497, 10465.324, 424.177, 52795.137 25/05/06,18:27:50,06,09,1, 11.9,1,1, 7.497, 10465.300, 424.196, 52795.118 25/05/06,18:27:50,07,09,1, 11.9,1,1, 7.497, 10465.267, 424.190, 52795.034 25/05/06,18:27:50,08,09,1, 11.9,1,1, 7.497, 10465.229, 424.217, 52795.062 25/05/06,18:27:50,09,09,1, 11.9,1,1, 7.497, 10465.189, 424.213, 52795.101 25/05/06,18:27:50,10,09,1, 11.9,1,1, 7.497, 10465.188, 424.239, 52795.127 25/05/06,18:27:50,11,09,1, 11.9,1,1, 7.497, 10465.144, 424.255, 52795.077 25/05/06,18:27:50,12,09,1, 11.9,1,1, 7.497, 10465.129, 424.256, 52795.131 25/05/06,18:27:50,13,09,1, 11.9,1,1, 7.497, 10465.069, 424.261, 52795.137 25/05/06,18:27:50,14,09,1, 11.9,1,1, 7.497, 10465.033, 424.288, 52795.082 25/05/06,18:27:50,15,09,1, 11.9,1,1, 7.497, 10465.041, 424.303, 52795.162 25/05/06,18:27:50,16,09,1, 11.9,1,1, 7.497, 10464.999, 424.314, 52795.145 25/05/06,18:27:50,17,09,1, 11.9,1,1, 7.497, 10464.976, 424.335, 52795.145 25/05/06,18:27:50,18,09,1, 11.9,1,1, 7.497, 10464.921, 424.325, 52795.085 25/05/06,18:27:50,19,09,1, 11.9,1,1, 7.497, 10464.895, 424.345, 52795.053 25/05/06,18:27:51,00,08,1, 12.0,1,1, 7.492, 10464.892, 424.345, 52795.053 25/05/06,18:27:51,01,08,1, 12.0,1,1, 7.492, 10464.865, 424.364, 52795.173 25/05/06,18:27:51,02,08,1, 12.0,1,1, 7.492, 10464.831, 424.411, 52795.209 25/05/06,18:27:51,03,08,1, 12.0,1,1, 7.492, 10464.804, 424.420, 52795.174 25/05/06,18:27:51,04,08,1, 12.0,1,1, 7.492, 10464.758, 424.413, 52795.136 25/05/06,18:27:51,05,08,1, 12.0,1,1, 7.492, 10464.699, 424.420, 52795.137 25/05/06,18:27:51,06,08,1, 12.0,1,1, 7.492, 10464.711, 424.457, 52795.216 25/05/06,18:27:51,07,08,1, 12.0,1,1, 7.492, 10464.711, 424.474, 52795.222 25/05/06,18:27:51,08,08,1, 12.0,1,1, 7.492, 10464.665, 424.493, 52795.087 25/05/06,18:27:51,09,08,1, 12.0,1,1, 7.492, 10464.675, 424.523, 52795.204 25/05/06,18:27:51,10,08,1, 12.0,1,1, 7.492, 10464.622, 424.488, 52795.178 25/05/06,18:27:51,11,08,1, 12.0,1,1, 7.492, 10464.616, 424.518, 52795.147 25/05/06,18:27:51,12,08,1, 12.0,1,1, 7.492, 10464.580, 424.534, 52795.248 25/05/06,18:27:51,13,08,1, 12.0,1,1, 7.492, 10464.578, 424.567, 52795.185 25/05/06,18:27:51,14,08,1, 12.0,1,1, 7.492, 10464.523, 424.575, 52795.277 25/05/06,18:27:51,15,08,1, 12.0,1,1, 7.492, 10464.520, 424.579, 52795.239 25/05/06,18:27:51,16,08,1, 12.0,1,1, 7.492, 10464.471, 424.585, 52795.157 25/05/06,18:27:51,17,08,1, 12.0,1,1, 7.492, 10464.456, 424.577, 52795.180 25/05/06,18:27:51,18,08,1, 12.0,1,1, 7.492, 10464.435, 424.625, 52795.179 25/05/06,18:27:51,19,08,1, 12.0,1,1, 7.492, 10464.400, 424.632, 52795.234 25/05/06,18:27:52,00,09,1, 11.8,1,1, 7.487, 10464.392, 424.632, 52795.234 25/05/06,18:27:52,01,09,1, 11.8,1,1, 7.487, 10464.395, 424.649, 52795.317 25/05/06,18:27:52,02,09,1, 11.8,1,1, 7.487, 10464.342, 424.678, 52795.321 25/05/06,18:27:52,03,09,1, 11.8,1,1, 7.487, 10464.311, 424.669, 52795.239 25/05/06,18:27:52,04,09,1, 11.8,1,1, 7.487, 10464.301, 424.700, 52795.275 25/05/06,18:27:52,05,09,1, 11.8,1,1, 7.487, 10464.256, 424.710, 52795.207 25/05/06,18:27:52,06,09,1, 11.8,1,1, 7.487, 10464.218, 424.747, 52795.306 25/05/06,18:27:52,07,09,1, 11.8,1,1, 7.487, 10464.193, 424.725, 52795.314 25/05/06,18:27:52,08,09,1, 11.8,1,1, 7.487, 10464.155, 424.747, 52795.290 25/05/06,18:27:52,09,09,1, 11.8,1,1, 7.487, 10464.169, 424.765, 52795.345 25/05/06,18:27:52,10,09,1, 11.8,1,1, 7.487, 10464.123, 424.765, 52795.271 25/05/06,18:27:52,11,09,1, 11.8,1,1, 7.487, 10464.124, 424.786, 52795.273 25/05/06,18:27:52,12,09,1, 11.8,1,1, 7.487, 10464.092, 424.808, 52795.278 25/05/06,18:27:52,13,09,1, 11.8,1,1, 7.487, 10464.067, 424.824, 52795.338 25/05/06,18:27:52,14,09,1, 11.8,1,1, 7.487, 10464.035, 424.810, 52795.247 25/05/06,18:27:52,15,09,1, 11.8,1,1, 7.487, 10464.014, 424.824, 52795.269 25/05/06,18:27:52,16,09,1, 11.8,1,1, 7.487, 10463.994, 424.879, 52795.337 25/05/06,18:27:52,17,09,1, 11.8,1,1, 7.487, 10463.963, 424.891, 52795.282 25/05/06,18:27:52,18,09,1, 11.8,1,1, 7.487, 10463.983, 424.887, 52795.300 25/05/06,18:27:52,19,09,1, 11.8,1,1, 7.487, 10463.942, 424.915, 52795.302 25/05/06,18:27:53,00,09,1, 11.9,1,1, 7.487, 10463.941, 424.915, 52795.302 25/05/06,18:27:53,01,09,1, 11.9,1,1, 7.487, 10463.891, 424.915, 52795.362 25/05/06,18:27:53,02,09,1, 11.9,1,1, 7.487, 10463.851, 424.930, 52795.319 25/05/06,18:27:53,03,09,1, 11.9,1,1, 7.487, 10463.819, 424.961, 52795.349 25/05/06,18:27:53,04,09,1, 11.9,1,1, 7.487, 10463.825, 424.960, 52795.343 25/05/06,18:27:53,05,09,1, 11.9,1,1, 7.487, 10463.793, 424.956, 52795.349 25/05/06,18:27:53,06,09,1, 11.9,1,1, 7.487, 10463.761, 424.970, 52795.292 25/05/06,18:27:53,07,09,1, 11.9,1,1, 7.487, 10463.738, 425.011, 52795.351 25/05/06,18:27:53,08,09,1, 11.9,1,1, 7.487, 10463.704, 424.992, 52795.298 25/05/06,18:27:53,09,09,1, 11.9,1,1, 7.487, 10463.693, 425.052, 52795.380 25/05/06,18:27:53,10,09,1, 11.9,1,1, 7.487, 10463.667, 425.038, 52795.373 25/05/06,18:27:53,11,09,1, 11.9,1,1, 7.487, 10463.662, 425.040, 52795.362 25/05/06,18:27:53,12,09,1, 11.9,1,1, 7.487, 10463.632, 425.069, 52795.358 25/05/06,18:27:53,13,09,1, 11.9,1,1, 7.487, 10463.606, 425.083, 52795.383 25/05/06,18:27:53,14,09,1, 11.9,1,1, 7.487, 10463.613, 425.102, 52795.455 25/05/06,18:27:53,15,09,1, 11.9,1,1, 7.487, 10463.575, 425.118, 52795.424 25/05/06,18:27:53,16,09,1, 11.9,1,1, 7.487, 10463.544, 425.146, 52795.395 25/05/06,18:27:53,17,09,1, 11.9,1,1, 7.487, 10463.522, 425.127, 52795.340 25/05/06,18:27:53,18,09,1, 11.9,1,1, 7.487, 10463.497, 425.119, 52795.404 25/05/06,18:27:53,19,09,1, 11.9,1,1, 7.487, 10463.483, 425.166, 52795.443 25/05/06,18:27:54,00,09,1, 12.0,1,1, 7.494, 10463.482, 425.166, 52795.443 25/05/06,18:27:54,01,09,1, 12.0,1,1, 7.494, 10463.403, 425.168, 52795.382 25/05/06,18:27:54,02,09,1, 12.0,1,1, 7.494, 10463.402, 425.176, 52795.387 25/05/06,18:27:54,03,09,1, 12.0,1,1, 7.494, 10463.391, 425.201, 52795.398 25/05/06,18:27:54,04,09,1, 12.0,1,1, 7.494, 10463.353, 425.221, 52795.455 25/05/06,18:27:54,05,09,1, 12.0,1,1, 7.494, 10463.350, 425.236, 52795.463 25/05/06,18:27:54,06,09,1, 12.0,1,1, 7.494, 10463.333, 425.250, 52795.454 25/05/06,18:27:54,07,09,1, 12.0,1,1, 7.494, 10463.306, 425.245, 52795.349 25/05/06,18:27:54,08,09,1, 12.0,1,1, 7.494, 10463.281, 425.242, 52795.431 25/05/06,18:27:54,09,09,1, 12.0,1,1, 7.494, 10463.261, 425.260, 52795.408 25/05/06,18:27:54,10,09,1, 12.0,1,1, 7.494, 10463.251, 425.296, 52795.459 25/05/06,18:27:54,11,09,1, 12.0,1,1, 7.494, 10463.219, 425.311, 52795.476 25/05/06,18:27:54,12,09,1, 12.0,1,1, 7.494, 10463.201, 425.311, 52795.389 25/05/06,18:27:54,13,09,1, 12.0,1,1, 7.494, 10463.186, 425.333, 52795.379 25/05/06,18:27:54,14,09,1, 12.0,1,1, 7.494, 10463.144, 425.310, 52795.446 25/05/06,18:27:54,15,09,1, 12.0,1,1, 7.494, 10463.121, 425.316, 52795.478 25/05/06,18:27:54,16,09,1, 12.0,1,1, 7.494, 10463.108, 425.357, 52795.526 25/05/06,18:27:54,17,09,1, 12.0,1,1, 7.494, 10463.095, 425.369, 52795.369 25/05/06,18:27:54,18,09,1, 12.0,1,1, 7.494, 10463.060, 425.395, 52795.522 25/05/06,18:27:54,19,09,1, 12.0,1,1, 7.494, 10463.054, 425.380, 52795.492 25/05/06,18:27:55,00,09,1, 11.9,1,1, 7.489, 10463.048, 425.380, 52795.492 25/05/06,18:27:55,01,09,1, 11.9,1,1, 7.489, 10462.992, 425.427, 52795.530 25/05/06,18:27:55,02,09,1, 11.9,1,1, 7.489, 10462.975, 425.451, 52795.526 25/05/06,18:27:55,03,09,1, 11.9,1,1, 7.489, 10462.947, 425.478, 52795.456 25/05/06,18:27:55,04,09,1, 11.9,1,1, 7.489, 10462.917, 425.482, 52795.505 25/05/06,18:27:55,05,09,1, 11.9,1,1, 7.489, 10462.899, 425.471, 52795.506 25/05/06,18:27:55,06,09,1, 11.9,1,1, 7.489, 10462.890, 425.483, 52795.554 25/05/06,18:27:55,07,09,1, 11.9,1,1, 7.489, 10462.862, 425.494, 52795.515 25/05/06,18:27:55,08,09,1, 11.9,1,1, 7.489, 10462.828, 425.524, 52795.519 25/05/06,18:27:55,09,09,1, 11.9,1,1, 7.489, 10462.858, 425.562, 52795.531 25/05/06,18:27:55,10,09,1, 11.9,1,1, 7.489, 10462.802, 425.539, 52795.451 25/05/06,18:27:55,11,09,1, 11.9,1,1, 7.489, 10462.791, 425.548, 52795.533 25/05/06,18:27:55,12,09,1, 11.9,1,1, 7.489, 10462.769, 425.581, 52795.527 25/05/06,18:27:55,13,09,1, 11.9,1,1, 7.489, 10462.739, 425.579, 52795.530 25/05/06,18:27:55,14,09,1, 11.9,1,1, 7.489, 10462.726, 425.606, 52795.520 25/05/06,18:27:55,15,09,1, 11.9,1,1, 7.489, 10462.693, 425.592, 52795.500 25/05/06,18:27:55,16,09,1, 11.9,1,1, 7.489, 10462.669, 425.611, 52795.545 25/05/06,18:27:55,17,09,1, 11.9,1,1, 7.489, 10462.659, 425.608, 52795.552 25/05/06,18:27:55,18,09,1, 11.9,1,1, 7.489, 10462.621, 425.622, 52795.517 25/05/06,18:27:55,19,09,1, 11.9,1,1, 7.489, 10462.655, 425.670, 52795.616 25/05/06,18:27:56,00,09,1, 11.9,1,1, 7.492, 10462.648, 425.670, 52795.616 25/05/06,18:27:56,01,09,1, 11.9,1,1, 7.492, 10462.573, 425.694, 52795.553 25/05/06,18:27:56,02,09,1, 11.9,1,1, 7.492, 10462.556, 425.713, 52795.627 25/05/06,18:27:56,03,09,1, 11.9,1,1, 7.492, 10462.541, 425.684, 52795.518 25/05/06,18:27:56,04,09,1, 11.9,1,1, 7.492, 10462.527, 425.709, 52795.559 25/05/06,18:27:56,05,09,1, 11.9,1,1, 7.492, 10462.511, 425.731, 52795.597 25/05/06,18:27:56,06,09,1, 11.9,1,1, 7.492, 10462.480, 425.763, 52795.616 25/05/06,18:27:56,07,09,1, 11.9,1,1, 7.492, 10462.443, 425.794, 52795.608 25/05/06,18:27:56,08,09,1, 11.9,1,1, 7.492, 10462.436, 425.791, 52795.571 25/05/06,18:27:56,09,09,1, 11.9,1,1, 7.492, 10462.398, 425.793, 52795.645 25/05/06,18:27:56,10,09,1, 11.9,1,1, 7.492, 10462.397, 425.795, 52795.587 25/05/06,18:27:56,11,09,1, 11.9,1,1, 7.492, 10462.385, 425.825, 52795.598 25/05/06,18:27:56,12,09,1, 11.9,1,1, 7.492, 10462.376, 425.855, 52795.593 25/05/06,18:27:56,13,09,1, 11.9,1,1, 7.492, 10462.345, 425.868, 52795.603 25/05/06,18:27:56,14,09,1, 11.9,1,1, 7.492, 10462.281, 425.868, 52795.660 25/05/06,18:27:56,15,09,1, 11.9,1,1, 7.492, 10462.313, 425.863, 52795.595 25/05/06,18:27:56,16,09,1, 11.9,1,1, 7.492, 10462.276, 425.890, 52795.622 25/05/06,18:27:56,17,09,1, 11.9,1,1, 7.492, 10462.258, 425.894, 52795.626 25/05/06,18:27:56,18,09,1, 11.9,1,1, 7.492, 10462.254, 425.939, 52795.641 25/05/06,18:27:56,19,09,1, 11.9,1,1, 7.492, 10462.234, 425.935, 52795.692 25/05/06,18:27:57,00,09,1, 11.9,1,1, 7.491, 10462.230, 425.935, 52795.692 25/05/06,18:27:57,01,09,1, 11.9,1,1, 7.491, 10462.176, 425.949, 52795.658 25/05/06,18:27:57,02,09,1, 11.9,1,1, 7.491, 10462.179, 426.001, 52795.817 25/05/06,18:27:57,03,09,1, 11.9,1,1, 7.491, 10462.161, 425.993, 52795.799 25/05/06,18:27:57,04,09,1, 11.9,1,1, 7.491, 10462.164, 426.028, 52795.853 25/05/06,18:27:57,05,09,1, 11.9,1,1, 7.491, 10462.143, 426.037, 52795.909 25/05/06,18:27:57,06,09,1, 11.9,1,1, 7.491, 10462.117, 426.044, 52795.833 25/05/06,18:27:57,07,09,1, 11.9,1,1, 7.491, 10462.088, 426.058, 52795.832 25/05/06,18:27:57,08,09,1, 11.9,1,1, 7.491, 10462.070, 426.071, 52795.822 25/05/06,18:27:57,09,09,1, 11.9,1,1, 7.491, 10462.052, 426.100, 52795.871 25/05/06,18:27:57,10,09,1, 11.9,1,1, 7.491, 10462.033, 426.114, 52795.866 25/05/06,18:27:57,11,09,1, 11.9,1,1, 7.491, 10462.025, 426.098, 52795.862 25/05/06,18:27:57,12,09,1, 11.9,1,1, 7.491, 10462.031, 426.116, 52795.874 25/05/06,18:27:57,13,09,1, 11.9,1,1, 7.491, 10462.022, 426.141, 52795.858 25/05/06,18:27:57,14,09,1, 11.9,1,1, 7.491, 10462.005, 426.141, 52795.826 25/05/06,18:27:57,15,09,1, 11.9,1,1, 7.491, 10461.978, 426.183, 52795.798 25/05/06,18:27:57,16,09,1, 11.9,1,1, 7.491, 10461.957, 426.188, 52795.895 25/05/06,18:27:57,17,09,1, 11.9,1,1, 7.491, 10461.911, 426.210, 52795.824 25/05/06,18:27:57,18,09,1, 11.9,1,1, 7.491, 10461.911, 426.215, 52795.875 25/05/06,18:27:57,19,09,1, 11.9,1,1, 7.491, 10461.900, 426.231, 52795.793 25/05/06,18:27:58,00,09,1, 11.9,1,1, 7.496, 10461.897, 426.231, 52795.793 25/05/06,18:27:58,01,09,1, 11.9,1,1, 7.496, 10461.885, 426.247, 52795.918 25/05/06,18:27:58,02,09,1, 11.9,1,1, 7.496, 10461.871, 426.255, 52795.859 25/05/06,18:27:58,03,09,1, 11.9,1,1, 7.496, 10461.832, 426.288, 52795.843 25/05/06,18:27:58,04,09,1, 11.9,1,1, 7.496, 10461.792, 426.304, 52795.791 25/05/06,18:27:58,05,09,1, 11.9,1,1, 7.496, 10461.812, 426.309, 52795.891 25/05/06,18:27:58,06,09,1, 11.9,1,1, 7.496, 10461.788, 426.325, 52795.845 25/05/06,18:27:58,07,09,1, 11.9,1,1, 7.496, 10461.799, 426.335, 52795.873 25/05/06,18:27:58,08,09,1, 11.9,1,1, 7.496, 10461.793, 426.348, 52795.870 25/05/06,18:27:58,09,09,1, 11.9,1,1, 7.496, 10461.755, 426.375, 52795.948 25/05/06,18:27:58,10,09,1, 11.9,1,1, 7.496, 10461.792, 426.363, 52795.858 25/05/06,18:27:58,11,09,1, 11.9,1,1, 7.496, 10461.725, 426.386, 52795.819 25/05/06,18:27:58,12,09,1, 11.9,1,1, 7.496, 10461.692, 426.422, 52795.975 25/05/06,18:27:58,13,09,1, 11.9,1,1, 7.496, 10461.694, 426.427, 52795.905 25/05/06,18:27:58,14,09,1, 11.9,1,1, 7.496, 10461.681, 426.435, 52795.855 25/05/06,18:27:58,15,09,1, 11.9,1,1, 7.496, 10461.672, 426.445, 52795.980 25/05/06,18:27:58,16,09,1, 11.9,1,1, 7.496, 10461.666, 426.470, 52795.925 25/05/06,18:27:58,17,09,1, 11.9,1,1, 7.496, 10461.617, 426.474, 52795.894 25/05/06,18:27:58,18,09,1, 11.9,1,1, 7.496, 10461.615, 426.481, 52795.915 25/05/06,18:27:58,19,09,1, 11.9,1,1, 7.496, 10461.611, 426.482, 52795.917 25/05/06,18:27:59,00,09,1, 12.0,1,1, 7.494, 10461.605, 426.482, 52795.917 25/05/06,18:27:59,01,09,1, 12.0,1,1, 7.494, 10461.567, 426.515, 52795.931 25/05/06,18:27:59,02,09,1, 12.0,1,1, 7.494, 10461.576, 426.544, 52795.983 25/05/06,18:27:59,03,09,1, 12.0,1,1, 7.494, 10461.578, 426.553, 52795.948 25/05/06,18:27:59,04,09,1, 12.0,1,1, 7.494, 10461.527, 426.565, 52795.990 25/05/06,18:27:59,05,09,1, 12.0,1,1, 7.494, 10461.526, 426.572, 52796.009 25/05/06,18:27:59,06,09,1, 12.0,1,1, 7.494, 10461.496, 426.591, 52795.925 25/05/06,18:27:59,07,09,1, 12.0,1,1, 7.494, 10461.497, 426.591, 52795.936 25/05/06,18:27:59,08,09,1, 12.0,1,1, 7.494, 10461.452, 426.593, 52796.027 25/05/06,18:27:59,09,09,1, 12.0,1,1, 7.494, 10461.458, 426.623, 52795.906 25/05/06,18:27:59,10,09,1, 12.0,1,1, 7.494, 10461.433, 426.650, 52795.924 25/05/06,18:27:59,11,09,1, 12.0,1,1, 7.494, 10461.417, 426.648, 52795.954 25/05/06,18:27:59,12,09,1, 12.0,1,1, 7.494, 10461.408, 426.678, 52795.982 25/05/06,18:27:59,13,09,1, 12.0,1,1, 7.494, 10461.413, 426.682, 52795.886 25/05/06,18:27:59,14,09,1, 12.0,1,1, 7.494, 10461.407, 426.696, 52796.014 25/05/06,18:27:59,15,09,1, 12.0,1,1, 7.494, 10461.385, 426.710, 52795.994 25/05/06,18:27:59,16,09,1, 12.0,1,1, 7.494, 10461.386, 426.753, 52795.987 25/05/06,18:27:59,17,09,1, 12.0,1,1, 7.494, 10461.377, 426.737, 52795.959 25/05/06,18:27:59,18,09,1, 12.0,1,1, 7.494, 10461.347, 426.751, 52795.968 25/05/06,18:27:59,19,09,1, 12.0,1,1, 7.494, 10461.329, 426.773, 52796.034 25/05/06,18:28:00,00,09,1, 11.9,1,1, 7.488, 10461.321, 426.773, 52796.034 25/05/06,18:28:00,01,09,1, 11.9,1,1, 7.488, 10461.298, 426.798, 52796.029 25/05/06,18:28:00,02,09,1, 11.9,1,1, 7.488, 10461.289, 426.818, 52795.937 25/05/06,18:28:00,03,09,1, 11.9,1,1, 7.488, 10461.255, 426.818, 52795.856 25/05/06,18:28:00,04,09,1, 11.9,1,1, 7.488, 10461.228, 426.810, 52795.879 25/05/06,18:28:00,05,09,1, 11.9,1,1, 7.488, 10461.220, 426.843, 52795.856 25/05/06,18:28:00,06,09,1, 11.9,1,1, 7.488, 10461.215, 426.814, 52795.849 25/05/06,18:28:00,07,09,1, 11.9,1,1, 7.488, 10461.236, 426.859, 52795.866 25/05/06,18:28:00,08,09,1, 11.9,1,1, 7.488, 10461.170, 426.873, 52795.927 25/05/06,18:28:00,09,09,1, 11.9,1,1, 7.488, 10461.187, 426.896, 52795.906 25/05/06,18:28:00,10,09,1, 11.9,1,1, 7.488, 10461.150, 426.889, 52795.832 25/05/06,18:28:00,11,09,1, 11.9,1,1, 7.488, 10461.131, 426.907, 52795.900 25/05/06,18:28:00,12,09,1, 11.9,1,1, 7.488, 10461.108, 426.927, 52795.878 25/05/06,18:28:00,13,09,1, 11.9,1,1, 7.488, 10461.121, 426.953, 52795.923 25/05/06,18:28:00,14,09,1, 11.9,1,1, 7.488, 10461.128, 426.958, 52795.878 25/05/06,18:28:00,15,09,1, 11.9,1,1, 7.488, 10461.087, 426.962, 52795.937 25/05/06,18:28:00,16,09,1, 11.9,1,1, 7.488, 10461.053, 426.970, 52795.929 25/05/06,18:28:00,17,09,1, 11.9,1,1, 7.488, 10461.065, 427.011, 52795.928 25/05/06,18:28:00,18,09,1, 11.9,1,1, 7.488, 10461.031, 427.002, 52795.972 25/05/06,18:28:00,19,09,1, 11.9,1,1, 7.488, 10461.004, 427.027, 52795.938 25/05/06,18:28:01,00,09,1, 11.9,1,1, 7.494, 10461.004, 427.027, 52795.938 25/05/06,18:28:01,01,09,1, 11.9,1,1, 7.494, 10460.965, 427.076, 52795.972 25/05/06,18:28:01,02,09,1, 11.9,1,1, 7.494, 10460.964, 427.071, 52795.918 25/05/06,18:28:01,03,09,1, 11.9,1,1, 7.494, 10460.963, 427.069, 52795.930 25/05/06,18:28:01,04,09,1, 11.9,1,1, 7.494, 10460.948, 427.099, 52795.850 25/05/06,18:28:01,05,09,1, 11.9,1,1, 7.494, 10460.939, 427.126, 52795.899 25/05/06,18:28:01,06,09,1, 11.9,1,1, 7.494, 10460.912, 427.113, 52795.919 25/05/06,18:28:01,07,09,1, 11.9,1,1, 7.494, 10460.921, 427.156, 52795.923 25/05/06,18:28:01,08,09,1, 11.9,1,1, 7.494, 10460.903, 427.171, 52795.973 25/05/06,18:28:01,09,09,1, 11.9,1,1, 7.494, 10460.886, 427.162, 52795.946 25/05/06,18:28:01,10,09,1, 11.9,1,1, 7.494, 10460.887, 427.179, 52795.886 25/05/06,18:28:01,11,09,1, 11.9,1,1, 7.494, 10460.877, 427.233, 52795.980 25/05/06,18:28:01,12,09,1, 11.9,1,1, 7.494, 10460.863, 427.261, 52795.926 25/05/06,18:28:01,13,09,1, 11.9,1,1, 7.494, 10460.834, 427.241, 52795.965 25/05/06,18:28:01,14,09,1, 11.9,1,1, 7.494, 10460.844, 427.259, 52796.015 25/05/06,18:28:01,15,09,1, 11.9,1,1, 7.494, 10460.796, 427.271, 52795.926 25/05/06,18:28:01,16,09,1, 11.9,1,1, 7.494, 10460.795, 427.288, 52795.967 25/05/06,18:28:01,17,09,1, 11.9,1,1, 7.494, 10460.820, 427.306, 52795.937 25/05/06,18:28:01,18,09,1, 11.9,1,1, 7.494, 10460.823, 427.341, 52795.958 25/05/06,18:28:01,19,09,1, 11.9,1,1, 7.494, 10460.809, 427.339, 52796.062 25/05/06,18:28:02,00,09,1, 11.9,1,1, 7.494, 10460.804, 427.339, 52796.062 25/05/06,18:28:02,01,09,1, 11.9,1,1, 7.494, 10460.803, 427.361, 52795.952 25/05/06,18:28:02,02,09,1, 11.9,1,1, 7.494, 10460.790, 427.387, 52796.022 25/05/06,18:28:02,03,09,1, 11.9,1,1, 7.494, 10460.815, 427.424, 52796.038 25/05/06,18:28:02,04,09,1, 11.9,1,1, 7.494, 10460.790, 427.457, 52795.998 25/05/06,18:28:02,05,09,1, 11.9,1,1, 7.494, 10460.800, 427.450, 52796.061 25/05/06,18:28:02,06,09,1, 11.9,1,1, 7.494, 10460.756, 427.440, 52796.045 25/05/06,18:28:02,07,09,1, 11.9,1,1, 7.494, 10460.783, 427.472, 52795.994 25/05/06,18:28:02,08,09,1, 11.9,1,1, 7.494, 10460.761, 427.525, 52796.041 25/05/06,18:28:02,09,09,1, 11.9,1,1, 7.494, 10460.767, 427.515, 52796.084 25/05/06,18:28:02,10,09,1, 11.9,1,1, 7.494, 10460.773, 427.516, 52795.988 25/05/06,18:28:02,11,09,1, 11.9,1,1, 7.494, 10460.764, 427.554, 52796.052 25/05/06,18:28:02,12,09,1, 11.9,1,1, 7.494, 10460.767, 427.537, 52796.053 25/05/06,18:28:02,13,09,1, 11.9,1,1, 7.494, 10460.749, 427.563, 52796.083 25/05/06,18:28:02,14,09,1, 11.9,1,1, 7.494, 10460.767, 427.602, 52796.088 25/05/06,18:28:02,15,09,1, 11.9,1,1, 7.494, 10460.761, 427.612, 52795.976 25/05/06,18:28:02,16,09,1, 11.9,1,1, 7.494, 10460.763, 427.643, 52796.009 25/05/06,18:28:02,17,09,1, 11.9,1,1, 7.494, 10460.731, 427.625, 52795.993 25/05/06,18:28:02,18,09,1, 11.9,1,1, 7.494, 10460.737, 427.661, 52795.990 25/05/06,18:28:02,19,09,1, 11.9,1,1, 7.494, 10460.719, 427.678, 52796.027 25/05/06,18:28:03,00,09,1, 11.9,1,1, 7.492, 10460.712, 427.678, 52796.027 25/05/06,18:28:03,01,09,1, 11.9,1,1, 7.492, 10460.752, 427.722, 52796.092 25/05/06,18:28:03,02,09,1, 11.9,1,1, 7.492, 10460.745, 427.728, 52796.060 25/05/06,18:28:03,03,09,1, 11.9,1,1, 7.492, 10460.708, 427.749, 52796.041 25/05/06,18:28:03,04,09,1, 11.9,1,1, 7.492, 10460.738, 427.766, 52796.108 25/05/06,18:28:03,05,09,1, 11.9,1,1, 7.492, 10460.753, 427.797, 52796.042 25/05/06,18:28:03,06,09,1, 11.9,1,1, 7.492, 10460.733, 427.821, 52796.140 25/05/06,18:28:03,07,09,1, 11.9,1,1, 7.492, 10460.731, 427.829, 52796.119 25/05/06,18:28:03,08,09,1, 11.9,1,1, 7.492, 10460.735, 427.841, 52796.059 25/05/06,18:28:03,09,09,1, 11.9,1,1, 7.492, 10460.739, 427.852, 52796.142 25/05/06,18:28:03,10,09,1, 11.9,1,1, 7.492, 10460.714, 427.878, 52796.123 25/05/06,18:28:03,11,09,1, 11.9,1,1, 7.492, 10460.696, 427.929, 52796.150 25/05/06,18:28:03,12,09,1, 11.9,1,1, 7.492, 10460.734, 427.930, 52796.115 25/05/06,18:28:03,13,09,1, 11.9,1,1, 7.492, 10460.739, 427.919, 52796.160 25/05/06,18:28:03,14,09,1, 11.9,1,1, 7.492, 10460.709, 427.923, 52796.115 25/05/06,18:28:03,15,09,1, 11.9,1,1, 7.492, 10460.719, 427.949, 52796.120 25/05/06,18:28:03,16,09,1, 11.9,1,1, 7.492, 10460.732, 427.991, 52796.187 25/05/06,18:28:03,17,09,1, 11.9,1,1, 7.492, 10460.696, 428.002, 52796.120 25/05/06,18:28:03,18,09,1, 11.9,1,1, 7.492, 10460.715, 428.025, 52796.189 25/05/06,18:28:03,19,09,1, 11.9,1,1, 7.492, 10460.685, 428.029, 52796.148 25/05/06,18:28:04,00,08,1, 11.9,1,1, 7.491, 10460.678, 428.029, 52796.148 25/05/06,18:28:04,01,08,1, 11.9,1,1, 7.491, 10460.689, 428.075, 52796.229 25/05/06,18:28:04,02,08,1, 11.9,1,1, 7.491, 10460.707, 428.079, 52796.199 25/05/06,18:28:04,03,08,1, 11.9,1,1, 7.491, 10460.713, 428.105, 52796.186 25/05/06,18:28:04,04,08,1, 11.9,1,1, 7.491, 10460.673, 428.129, 52796.178 25/05/06,18:28:04,05,08,1, 11.9,1,1, 7.491, 10460.693, 428.116, 52796.212 25/05/06,18:28:04,06,08,1, 11.9,1,1, 7.491, 10460.653, 428.150, 52796.215 25/05/06,18:28:04,07,08,1, 11.9,1,1, 7.491, 10460.627, 428.165, 52796.409 25/05/06,18:28:04,08,08,1, 11.9,1,1, 7.491, 10460.658, 428.206, 52796.222 25/05/06,18:28:04,09,08,1, 11.9,1,1, 7.491, 10460.644, 428.214, 52796.285 25/05/06,18:28:04,10,08,1, 11.9,1,1, 7.491, 10460.639, 428.217, 52796.209 25/05/06,18:28:04,11,08,1, 11.9,1,1, 7.491, 10460.623, 428.208, 52796.231 25/05/06,18:28:04,12,08,1, 11.9,1,1, 7.491, 10460.648, 428.269, 52796.202 25/05/06,18:28:04,13,08,1, 11.9,1,1, 7.491, 10460.653, 428.279, 52796.221 25/05/06,18:28:04,14,08,1, 11.9,1,1, 7.491, 10460.626, 428.281, 52796.179 25/05/06,18:28:04,15,08,1, 11.9,1,1, 7.491, 10460.631, 428.303, 52796.251 25/05/06,18:28:04,16,08,1, 11.9,1,1, 7.491, 10460.644, 428.328, 52796.262 25/05/06,18:28:04,17,08,1, 11.9,1,1, 7.491, 10460.605, 428.338, 52796.242 25/05/06,18:28:04,18,08,1, 11.9,1,1, 7.491, 10460.620, 428.345, 52796.241 25/05/06,18:28:04,19,08,1, 11.9,1,1, 7.491, 10460.602, 428.407, 52796.251 25/05/06,18:28:05,00,08,1, 11.9,1,1, 7.491, 10460.595, 428.407, 52796.251 25/05/06,18:28:05,01,08,1, 11.9,1,1, 7.491, 10460.568, 428.408, 52796.269 25/05/06,18:28:05,02,08,1, 11.9,1,1, 7.491, 10460.588, 428.402, 52796.277 25/05/06,18:28:05,03,08,1, 11.9,1,1, 7.491, 10460.565, 428.445, 52796.241 25/05/06,18:28:05,04,08,1, 11.9,1,1, 7.491, 10460.577, 428.465, 52796.289 25/05/06,18:28:05,05,08,1, 11.9,1,1, 7.491, 10460.590, 428.477, 52796.244 25/05/06,18:28:05,06,08,1, 11.9,1,1, 7.491, 10460.577, 428.479, 52796.201 25/05/06,18:28:05,07,08,1, 11.9,1,1, 7.491, 10460.560, 428.485, 52796.324 25/05/06,18:28:05,08,08,1, 11.9,1,1, 7.491, 10460.564, 428.502, 52796.256 25/05/06,18:28:05,09,08,1, 11.9,1,1, 7.491, 10460.536, 428.524, 52796.250 25/05/06,18:28:05,10,08,1, 11.9,1,1, 7.491, 10460.553, 428.546, 52796.350 25/05/06,18:28:05,11,08,1, 11.9,1,1, 7.491, 10460.541, 428.542, 52796.347 25/05/06,18:28:05,12,08,1, 11.9,1,1, 7.491, 10460.504, 428.556, 52796.286 25/05/06,18:28:05,13,08,1, 11.9,1,1, 7.491, 10460.523, 428.600, 52796.339 25/05/06,18:28:05,14,08,1, 11.9,1,1, 7.491, 10460.525, 428.605, 52796.278 25/05/06,18:28:05,15,08,1, 11.9,1,1, 7.491, 10460.482, 428.596, 52796.228 25/05/06,18:28:05,16,08,1, 11.9,1,1, 7.491, 10460.511, 428.658, 52796.296 25/05/06,18:28:05,17,08,1, 11.9,1,1, 7.491, 10460.512, 428.627, 52796.293 25/05/06,18:28:05,18,08,1, 11.9,1,1, 7.491, 10460.499, 428.646, 52796.254 25/05/06,18:28:05,19,08,1, 11.9,1,1, 7.491, 10460.477, 428.669, 52796.305 25/05/06,18:28:06,00,08,1, 12.0,1,1, 7.496, 10460.470, 428.669, 52796.305 25/05/06,18:28:06,01,08,1, 12.0,1,1, 7.496, 10460.470, 428.693, 52796.351 25/05/06,18:28:06,02,08,1, 12.0,1,1, 7.496, 10460.489, 428.716, 52796.275 25/05/06,18:28:06,03,08,1, 12.0,1,1, 7.496, 10460.445, 428.737, 52796.288 25/05/06,18:28:06,04,08,1, 12.0,1,1, 7.496, 10460.471, 428.743, 52796.301 25/05/06,18:28:06,05,08,1, 12.0,1,1, 7.496, 10460.449, 428.756, 52796.224 25/05/06,18:28:06,06,08,1, 12.0,1,1, 7.496, 10460.451, 428.783, 52796.266 25/05/06,18:28:06,07,08,1, 12.0,1,1, 7.496, 10460.443, 428.832, 52796.319 25/05/06,18:28:06,08,08,1, 12.0,1,1, 7.496, 10460.439, 428.809, 52796.226 25/05/06,18:28:06,09,08,1, 12.0,1,1, 7.496, 10460.425, 428.845, 52796.364 25/05/06,18:28:06,10,08,1, 12.0,1,1, 7.496, 10460.418, 428.843, 52796.357 25/05/06,18:28:06,11,08,1, 12.0,1,1, 7.496, 10460.404, 428.862, 52796.355 25/05/06,18:28:06,12,08,1, 12.0,1,1, 7.496, 10460.417, 428.879, 52796.351 25/05/06,18:28:06,13,08,1, 12.0,1,1, 7.496, 10460.393, 428.914, 52796.324 25/05/06,18:28:06,14,08,1, 12.0,1,1, 7.496, 10460.376, 428.928, 52796.359 25/05/06,18:28:06,15,08,1, 12.0,1,1, 7.496, 10460.369, 428.903, 52796.354 25/05/06,18:28:06,16,08,1, 12.0,1,1, 7.496, 10460.369, 428.928, 52796.368 25/05/06,18:28:06,17,08,1, 12.0,1,1, 7.496, 10460.367, 428.980, 52796.437 25/05/06,18:28:06,18,08,1, 12.0,1,1, 7.496, 10460.373, 428.986, 52796.430 25/05/06,18:28:06,19,08,1, 12.0,1,1, 7.496, 10460.346, 428.996, 52796.343 25/05/06,18:28:07,00,08,1, 11.9,1,1, 7.488, 10460.345, 428.996, 52796.343 25/05/06,18:28:07,01,08,1, 11.9,1,1, 7.488, 10460.346, 429.012, 52796.385 25/05/06,18:28:07,02,08,1, 11.9,1,1, 7.488, 10460.311, 429.034, 52796.155 25/05/06,18:28:07,03,08,1, 11.9,1,1, 7.488, 10460.357, 429.069, 52796.412 25/05/06,18:28:07,04,08,1, 11.9,1,1, 7.488, 10460.327, 429.082, 52796.229 25/05/06,18:28:07,05,08,1, 11.9,1,1, 7.488, 10460.318, 429.082, 52796.419 25/05/06,18:28:07,06,08,1, 11.9,1,1, 7.488, 10460.283, 429.081, 52796.447 25/05/06,18:28:07,07,08,1, 11.9,1,1, 7.488, 10460.336, 429.112, 52796.401 25/05/06,18:28:07,08,08,1, 11.9,1,1, 7.488, 10460.318, 429.149, 52796.413 25/05/06,18:28:07,09,08,1, 11.9,1,1, 7.488, 10460.277, 429.178, 52796.390 25/05/06,18:28:07,10,08,1, 11.9,1,1, 7.488, 10460.257, 429.207, 52796.419 25/05/06,18:28:07,11,08,1, 11.9,1,1, 7.488, 10460.274, 429.207, 52796.451 25/05/06,18:28:07,12,08,1, 11.9,1,1, 7.488, 10460.233, 429.202, 52796.433 25/05/06,18:28:07,13,08,1, 11.9,1,1, 7.488, 10460.246, 429.231, 52796.417 25/05/06,18:28:07,14,08,1, 11.9,1,1, 7.488, 10460.239, 429.272, 52796.451 25/05/06,18:28:07,15,08,1, 11.9,1,1, 7.488, 10460.251, 429.250, 52796.427 25/05/06,18:28:07,16,08,1, 11.9,1,1, 7.488, 10460.236, 429.293, 52796.428 25/05/06,18:28:07,17,08,1, 11.9,1,1, 7.488, 10460.249, 429.292, 52796.409 25/05/06,18:28:07,18,08,1, 11.9,1,1, 7.488, 10460.213, 429.330, 52796.470 25/05/06,18:28:07,19,08,1, 11.9,1,1, 7.488, 10460.240, 429.362, 52796.506 25/05/06,18:28:08,00,08,1, 11.9,1,1, 7.490, 10460.236, 429.362, 52796.506 25/05/06,18:28:08,01,08,1, 11.9,1,1, 7.490, 10460.223, 429.377, 52796.526 25/05/06,18:28:08,02,08,1, 11.9,1,1, 7.490, 10460.217, 429.350, 52796.398 25/05/06,18:28:08,03,08,1, 11.9,1,1, 7.490, 10460.179, 429.381, 52796.402 25/05/06,18:28:08,04,08,1, 11.9,1,1, 7.490, 10460.210, 429.420, 52796.443 25/05/06,18:28:08,05,08,1, 11.9,1,1, 7.490, 10460.193, 429.462, 52796.481 25/05/06,18:28:08,06,08,1, 11.9,1,1, 7.490, 10460.172, 429.462, 52796.333 25/05/06,18:28:08,07,08,1, 11.9,1,1, 7.490, 10460.215, 429.494, 52796.505 25/05/06,18:28:08,08,08,1, 11.9,1,1, 7.490, 10460.169, 429.514, 52796.498 25/05/06,18:28:08,09,08,1, 11.9,1,1, 7.490, 10460.188, 429.507, 52796.491 25/05/06,18:28:08,10,08,1, 11.9,1,1, 7.490, 10460.195, 429.562, 52796.518 25/05/06,18:28:08,11,08,1, 11.9,1,1, 7.490, 10460.167, 429.601, 52796.564 25/05/06,18:28:08,12,08,1, 11.9,1,1, 7.490, 10460.142, 429.581, 52796.516 25/05/06,18:28:08,13,08,1, 11.9,1,1, 7.490, 10460.134, 429.611, 52796.482 25/05/06,18:28:08,14,08,1, 11.9,1,1, 7.490, 10460.142, 429.641, 52796.528 25/05/06,18:28:08,15,08,1, 11.9,1,1, 7.490, 10460.155, 429.636, 52796.519 25/05/06,18:28:08,16,08,1, 11.9,1,1, 7.490, 10460.145, 429.680, 52796.593 25/05/06,18:28:08,17,08,1, 11.9,1,1, 7.490, 10460.123, 429.678, 52796.525 25/05/06,18:28:08,18,08,1, 11.9,1,1, 7.490, 10460.129, 429.697, 52796.518 25/05/06,18:28:08,19,08,1, 11.9,1,1, 7.490, 10460.125, 429.700, 52796.509 25/05/06,18:28:09,00,08,1, 11.9,1,1, 7.496, 10460.119, 429.700, 52796.509 25/05/06,18:28:09,01,08,1, 11.9,1,1, 7.496, 10460.113, 429.775, 52796.487 25/05/06,18:28:09,02,08,1, 11.9,1,1, 7.496, 10460.099, 429.790, 52796.617 25/05/06,18:28:09,03,08,1, 11.9,1,1, 7.496, 10460.114, 429.790, 52796.540 25/05/06,18:28:09,04,08,1, 11.9,1,1, 7.496, 10460.097, 429.829, 52796.644 25/05/06,18:28:09,05,08,1, 11.9,1,1, 7.496, 10460.101, 429.834, 52796.612 25/05/06,18:28:09,06,08,1, 11.9,1,1, 7.496, 10460.064, 429.860, 52796.617 25/05/06,18:28:09,07,08,1, 11.9,1,1, 7.496, 10460.089, 429.886, 52796.559 25/05/06,18:28:09,08,08,1, 11.9,1,1, 7.496, 10460.094, 429.902, 52796.616 25/05/06,18:28:09,09,08,1, 11.9,1,1, 7.496, 10460.083, 429.916, 52796.546 25/05/06,18:28:09,10,08,1, 11.9,1,1, 7.496, 10460.103, 429.954, 52796.564 25/05/06,18:28:09,11,08,1, 11.9,1,1, 7.496, 10460.109, 429.941, 52796.653 25/05/06,18:28:09,12,08,1, 11.9,1,1, 7.496, 10460.081, 429.976, 52796.571 25/05/06,18:28:09,13,08,1, 11.9,1,1, 7.496, 10460.085, 430.011, 52796.617 25/05/06,18:28:09,14,08,1, 11.9,1,1, 7.496, 10460.089, 430.050, 52796.676 25/05/06,18:28:09,15,08,1, 11.9,1,1, 7.496, 10460.087, 430.047, 52796.640 25/05/06,18:28:09,16,08,1, 11.9,1,1, 7.496, 10460.058, 430.059, 52796.677 25/05/06,18:28:09,17,08,1, 11.9,1,1, 7.496, 10460.131, 430.062, 52796.705 25/05/06,18:28:09,18,08,1, 11.9,1,1, 7.496, 10460.082, 430.120, 52796.711 25/05/06,18:28:09,19,08,1, 11.9,1,1, 7.496, 10460.092, 430.134, 52796.708 25/05/06,18:28:10,00,08,1, 11.9,1,1, 7.493, 10460.086, 430.134, 52796.708 25/05/06,18:28:10,01,08,1, 11.9,1,1, 7.493, 10460.081, 430.157, 52796.590 25/05/06,18:28:10,02,08,1, 11.9,1,1, 7.493, 10460.104, 430.185, 52796.693 25/05/06,18:28:10,03,08,1, 11.9,1,1, 7.493, 10460.088, 430.199, 52796.710 25/05/06,18:28:10,04,08,1, 11.9,1,1, 7.493, 10460.073, 430.257, 52796.703 25/05/06,18:28:10,05,08,1, 11.9,1,1, 7.493, 10460.102, 430.272, 52796.672 25/05/06,18:28:10,06,08,1, 11.9,1,1, 7.493, 10460.102, 430.291, 52796.632 25/05/06,18:28:10,07,08,1, 11.9,1,1, 7.493, 10460.076, 430.301, 52796.691 25/05/06,18:28:10,08,08,1, 11.9,1,1, 7.493, 10460.083, 430.311, 52796.733 25/05/06,18:28:10,09,08,1, 11.9,1,1, 7.493, 10460.083, 430.352, 52796.730 25/05/06,18:28:10,10,08,1, 11.9,1,1, 7.493, 10460.089, 430.366, 52796.703 25/05/06,18:28:10,11,08,1, 11.9,1,1, 7.493, 10460.091, 430.407, 52796.776 25/05/06,18:28:10,12,08,1, 11.9,1,1, 7.493, 10460.101, 430.417, 52796.653 25/05/06,18:28:10,13,08,1, 11.9,1,1, 7.493, 10460.093, 430.409, 52796.660 25/05/06,18:28:10,14,08,1, 11.9,1,1, 7.493, 10460.078, 430.449, 52796.699 25/05/06,18:28:10,15,08,1, 11.9,1,1, 7.493, 10460.077, 430.471, 52796.765 25/05/06,18:28:10,16,08,1, 11.9,1,1, 7.493, 10460.085, 430.499, 52796.726 25/05/06,18:28:10,17,08,1, 11.9,1,1, 7.493, 10460.081, 430.513, 52796.718 25/05/06,18:28:10,18,08,1, 11.9,1,1, 7.493, 10460.075, 430.537, 52796.740 25/05/06,18:28:10,19,08,1, 11.9,1,1, 7.493, 10460.084, 430.550, 52796.746 25/05/06,18:28:11,00,08,1, 11.9,1,1, 7.491, 10460.078, 430.550, 52796.746 25/05/06,18:28:11,01,08,1, 11.9,1,1, 7.491, 10460.085, 430.603, 52796.787 25/05/06,18:28:11,02,08,1, 11.9,1,1, 7.491, 10460.083, 430.634, 52796.754 25/05/06,18:28:11,03,08,1, 11.9,1,1, 7.491, 10460.062, 430.634, 52796.756 25/05/06,18:28:11,04,08,1, 11.9,1,1, 7.491, 10460.086, 430.644, 52796.827 25/05/06,18:28:11,05,08,1, 11.9,1,1, 7.491, 10460.099, 430.673, 52796.771 25/05/06,18:28:11,06,08,1, 11.9,1,1, 7.491, 10460.093, 430.697, 52796.759 25/05/06,18:28:11,07,08,1, 11.9,1,1, 7.491, 10460.092, 430.740, 52796.867 25/05/06,18:28:11,08,08,1, 11.9,1,1, 7.491, 10460.093, 430.750, 52796.796 25/05/06,18:28:11,09,08,1, 11.9,1,1, 7.491, 10460.099, 430.752, 52796.894 25/05/06,18:28:11,10,08,1, 11.9,1,1, 7.491, 10460.094, 430.780, 52796.865 25/05/06,18:28:11,11,08,1, 11.9,1,1, 7.491, 10460.088, 430.815, 52796.838 25/05/06,18:28:11,12,08,1, 11.9,1,1, 7.491, 10460.104, 430.826, 52796.814 25/05/06,18:28:11,13,08,1, 11.9,1,1, 7.491, 10460.120, 430.855, 52796.866 25/05/06,18:28:11,14,08,1, 11.9,1,1, 7.491, 10460.096, 430.871, 52796.810 25/05/06,18:28:11,15,08,1, 11.9,1,1, 7.491, 10460.111, 430.899, 52796.847 25/05/06,18:28:11,16,08,1, 11.9,1,1, 7.491, 10460.107, 430.888, 52796.851 25/05/06,18:28:11,17,08,1, 11.9,1,1, 7.491, 10460.115, 430.923, 52796.854 25/05/06,18:28:11,18,08,1, 11.9,1,1, 7.491, 10460.112, 430.967, 52796.876 25/05/06,18:28:11,19,08,1, 11.9,1,1, 7.491, 10460.098, 430.989, 52796.906 25/05/06,18:28:12,00,08,1, 11.9,1,1, 7.493, 10460.094, 430.989, 52796.906 25/05/06,18:28:12,01,08,1, 11.9,1,1, 7.493, 10460.123, 430.986, 52796.895 25/05/06,18:28:12,02,08,1, 11.9,1,1, 7.493, 10460.116, 431.010, 52796.912 25/05/06,18:28:12,03,08,1, 11.9,1,1, 7.493, 10460.122, 431.045, 52796.855 25/05/06,18:28:12,04,08,1, 11.9,1,1, 7.493, 10460.118, 431.049, 52796.906 25/05/06,18:28:12,05,08,1, 11.9,1,1, 7.493, 10460.137, 431.097, 52796.974 25/05/06,18:28:12,06,08,1, 11.9,1,1, 7.493, 10460.130, 431.094, 52796.872 25/05/06,18:28:12,07,08,1, 11.9,1,1, 7.493, 10460.127, 431.110, 52796.923 25/05/06,18:28:12,08,08,1, 11.9,1,1, 7.493, 10460.143, 431.123, 52796.886 25/05/06,18:28:12,09,08,1, 11.9,1,1, 7.493, 10460.139, 431.161, 52796.979 25/05/06,18:28:12,10,08,1, 11.9,1,1, 7.493, 10460.114, 431.157, 52796.973 25/05/06,18:28:12,11,08,1, 11.9,1,1, 7.493, 10460.161, 431.178, 52796.929 25/05/06,18:28:12,12,08,1, 11.9,1,1, 7.493, 10460.113, 431.210, 52797.037 25/05/06,18:28:12,13,08,1, 11.9,1,1, 7.493, 10460.171, 431.227, 52796.895 25/05/06,18:28:12,14,08,1, 11.9,1,1, 7.493, 10460.154, 431.250, 52796.968 25/05/06,18:28:12,15,08,1, 11.9,1,1, 7.493, 10460.149, 431.271, 52797.026 25/05/06,18:28:12,16,08,1, 11.9,1,1, 7.493, 10460.158, 431.284, 52796.827 25/05/06,18:28:12,17,08,1, 11.9,1,1, 7.493, 10460.157, 431.284, 52796.972 25/05/06,18:28:12,18,08,1, 11.9,1,1, 7.493, 10460.161, 431.335, 52796.923 25/05/06,18:28:12,19,08,1, 11.9,1,1, 7.493, 10460.155, 431.335, 52797.031 25/05/06,18:28:13,00,08,1, 12.0,1,1, 7.492, 10460.153, 431.335, 52797.031 25/05/06,18:28:13,01,08,1, 12.0,1,1, 7.492, 10460.169, 431.402, 52797.083 25/05/06,18:28:13,02,08,1, 12.0,1,1, 7.492, 10460.156, 431.406, 52796.972 25/05/06,18:28:13,03,08,1, 12.0,1,1, 7.492, 10460.140, 431.414, 52796.968 25/05/06,18:28:13,04,08,1, 12.0,1,1, 7.492, 10460.164, 431.428, 52797.019 25/05/06,18:28:13,05,08,1, 12.0,1,1, 7.492, 10460.156, 431.448, 52796.966 25/05/06,18:28:13,06,08,1, 12.0,1,1, 7.492, 10460.162, 431.491, 52796.994 25/05/06,18:28:13,07,08,1, 12.0,1,1, 7.492, 10460.155, 431.489, 52796.975 25/05/06,18:28:13,08,08,1, 12.0,1,1, 7.492, 10460.178, 431.536, 52797.040 25/05/06,18:28:13,09,08,1, 12.0,1,1, 7.492, 10460.157, 431.521, 52797.028 25/05/06,18:28:13,10,08,1, 12.0,1,1, 7.492, 10460.169, 431.528, 52797.074 25/05/06,18:28:13,11,08,1, 12.0,1,1, 7.492, 10460.172, 431.569, 52797.056 25/05/06,18:28:13,12,08,1, 12.0,1,1, 7.492, 10460.144, 431.589, 52796.970 25/05/06,18:28:13,13,08,1, 12.0,1,1, 7.492, 10460.164, 431.617, 52797.010 25/05/06,18:28:13,14,08,1, 12.0,1,1, 7.492, 10460.148, 431.614, 52797.094 25/05/06,18:28:13,15,08,1, 12.0,1,1, 7.492, 10460.137, 431.637, 52797.014 25/05/06,18:28:13,16,08,1, 12.0,1,1, 7.492, 10460.173, 431.669, 52797.075 25/05/06,18:28:13,17,08,1, 12.0,1,1, 7.492, 10460.160, 431.674, 52797.088 25/05/06,18:28:13,18,08,1, 12.0,1,1, 7.492, 10460.164, 431.672, 52797.049 25/05/06,18:28:13,19,08,1, 12.0,1,1, 7.492, 10460.157, 431.685, 52797.003 25/05/06,18:28:14,00,08,1, 11.9,1,1, 7.485, 10460.153, 431.685, 52797.003 25/05/06,18:28:14,01,08,1, 11.9,1,1, 7.485, 10460.135, 431.721, 52797.062 25/05/06,18:28:14,02,08,1, 11.9,1,1, 7.485, 10460.139, 431.727, 52796.987 25/05/06,18:28:14,03,08,1, 11.9,1,1, 7.485, 10460.148, 431.763, 52797.133 25/05/06,18:28:14,04,08,1, 11.9,1,1, 7.485, 10460.152, 431.744, 52797.044 25/05/06,18:28:14,05,08,1, 11.9,1,1, 7.485, 10460.145, 431.768, 52797.039 25/05/06,18:28:14,06,08,1, 11.9,1,1, 7.485, 10460.118, 431.775, 52797.066 25/05/06,18:28:14,07,08,1, 11.9,1,1, 7.485, 10460.163, 431.810, 52797.128 25/05/06,18:28:14,08,08,1, 11.9,1,1, 7.485, 10460.146, 431.820, 52797.130 25/05/06,18:28:14,09,08,1, 11.9,1,1, 7.485, 10460.147, 431.838, 52797.036 25/05/06,18:28:14,10,08,1, 11.9,1,1, 7.485, 10460.139, 431.848, 52797.075 25/05/06,18:28:14,11,08,1, 11.9,1,1, 7.485, 10460.168, 431.850, 52797.152 25/05/06,18:28:14,12,08,1, 11.9,1,1, 7.485, 10460.150, 431.893, 52797.094 25/05/06,18:28:14,13,08,1, 11.9,1,1, 7.485, 10460.161, 431.924, 52797.185 25/05/06,18:28:14,14,08,1, 11.9,1,1, 7.485, 10460.180, 431.919, 52797.093 25/05/06,18:28:14,15,08,1, 11.9,1,1, 7.485, 10460.150, 431.913, 52797.102 25/05/06,18:28:14,16,08,1, 11.9,1,1, 7.485, 10460.147, 431.966, 52797.132 25/05/06,18:28:14,17,08,1, 11.9,1,1, 7.485, 10460.169, 431.960, 52797.126 25/05/06,18:28:14,18,08,1, 11.9,1,1, 7.485, 10460.140, 431.986, 52797.154 25/05/06,18:28:14,19,08,1, 11.9,1,1, 7.485, 10460.161, 432.013, 52797.165 25/05/06,18:28:15,00,08,1, 11.9,1,1, 7.490, 10460.153, 432.013, 52797.165 25/05/06,18:28:15,01,08,1, 11.9,1,1, 7.490, 10460.153, 432.056, 52797.094 25/05/06,18:28:15,02,08,1, 11.9,1,1, 7.490, 10460.154, 432.068, 52797.120 25/05/06,18:28:15,03,08,1, 11.9,1,1, 7.490, 10460.163, 432.082, 52797.116 25/05/06,18:28:15,04,08,1, 11.9,1,1, 7.490, 10460.217, 432.098, 52797.159 25/05/06,18:28:15,05,08,1, 11.9,1,1, 7.490, 10460.175, 432.130, 52797.150 25/05/06,18:28:15,06,08,1, 11.9,1,1, 7.490, 10460.200, 432.144, 52797.118 25/05/06,18:28:15,07,08,1, 11.9,1,1, 7.490, 10460.171, 432.176, 52797.203 25/05/06,18:28:15,08,08,1, 11.9,1,1, 7.490, 10460.201, 432.151, 52797.150 25/05/06,18:28:15,09,08,1, 11.9,1,1, 7.490, 10460.195, 432.153, 52797.124 25/05/06,18:28:15,10,08,1, 11.9,1,1, 7.490, 10460.221, 432.188, 52797.167 25/05/06,18:28:15,11,08,1, 11.9,1,1, 7.490, 10460.230, 432.255, 52797.167 25/05/06,18:28:15,12,08,1, 11.9,1,1, 7.490, 10460.207, 432.232, 52797.117 25/05/06,18:28:15,13,08,1, 11.9,1,1, 7.490, 10460.225, 432.256, 52797.188 25/05/06,18:28:15,14,08,1, 11.9,1,1, 7.490, 10460.237, 432.294, 52797.258 25/05/06,18:28:15,15,08,1, 11.9,1,1, 7.490, 10460.213, 432.310, 52797.214 25/05/06,18:28:15,16,08,1, 11.9,1,1, 7.490, 10460.234, 432.347, 52797.237 25/05/06,18:28:15,17,08,1, 11.9,1,1, 7.490, 10460.266, 432.357, 52797.221 25/05/06,18:28:15,18,08,1, 11.9,1,1, 7.490, 10460.268, 432.362, 52797.151 25/05/06,18:28:15,19,08,1, 11.9,1,1, 7.490, 10460.265, 432.383, 52797.247 25/05/06,18:28:16,00,08,1, 11.9,1,1, 7.491, 10460.261, 432.383, 52797.247 25/05/06,18:28:16,01,08,1, 11.9,1,1, 7.491, 10460.302, 432.451, 52797.295 25/05/06,18:28:16,02,08,1, 11.9,1,1, 7.491, 10460.269, 432.473, 52797.270 25/05/06,18:28:16,03,08,1, 11.9,1,1, 7.491, 10460.310, 432.490, 52797.238 25/05/06,18:28:16,04,08,1, 11.9,1,1, 7.491, 10460.305, 432.497, 52797.276 25/05/06,18:28:16,05,08,1, 11.9,1,1, 7.491, 10460.321, 432.504, 52797.269 25/05/06,18:28:16,06,08,1, 11.9,1,1, 7.491, 10460.310, 432.543, 52797.267 25/05/06,18:28:16,07,08,1, 11.9,1,1, 7.491, 10460.338, 432.551, 52797.262 25/05/06,18:28:16,08,08,1, 11.9,1,1, 7.491, 10460.360, 432.571, 52797.265 25/05/06,18:28:16,09,08,1, 11.9,1,1, 7.491, 10460.311, 432.570, 52797.141 25/05/06,18:28:16,10,08,1, 11.9,1,1, 7.491, 10460.410, 432.582, 52797.080 25/05/06,18:28:16,11,08,1, 11.9,1,1, 7.491, 10460.338, 432.629, 52797.319 25/05/06,18:28:16,12,08,1, 11.9,1,1, 7.491, 10460.371, 432.633, 52797.257 25/05/06,18:28:16,13,08,1, 11.9,1,1, 7.491, 10460.392, 432.682, 52797.277 25/05/06,18:28:16,14,08,1, 11.9,1,1, 7.491, 10460.403, 432.707, 52797.242 25/05/06,18:28:16,15,08,1, 11.9,1,1, 7.491, 10460.394, 432.703, 52797.292 25/05/06,18:28:16,16,08,1, 11.9,1,1, 7.491, 10460.389, 432.733, 52797.337 25/05/06,18:28:16,17,08,1, 11.9,1,1, 7.491, 10460.418, 432.756, 52797.320 25/05/06,18:28:16,18,08,1, 11.9,1,1, 7.491, 10460.407, 432.789, 52797.355 25/05/06,18:28:16,19,08,1, 11.9,1,1, 7.491, 10460.442, 432.803, 52797.328 25/05/06,18:28:17,00,08,1, 11.9,1,1, 7.489, 10460.436, 432.803, 52797.328 25/05/06,18:28:17,01,08,1, 11.9,1,1, 7.489, 10460.439, 432.861, 52797.394 25/05/06,18:28:17,02,08,1, 11.9,1,1, 7.489, 10460.461, 432.829, 52797.248 25/05/06,18:28:17,03,08,1, 11.9,1,1, 7.489, 10460.477, 432.903, 52797.365 25/05/06,18:28:17,04,08,1, 11.9,1,1, 7.489, 10460.481, 432.930, 52797.396 25/05/06,18:28:17,05,08,1, 11.9,1,1, 7.489, 10460.479, 432.932, 52797.388 25/05/06,18:28:17,06,08,1, 11.9,1,1, 7.489, 10460.507, 432.948, 52797.274 25/05/06,18:28:17,07,08,1, 11.9,1,1, 7.489, 10460.538, 432.960, 52797.363 25/05/06,18:28:17,08,08,1, 11.9,1,1, 7.489, 10460.538, 432.963, 52797.326 25/05/06,18:28:17,09,08,1, 11.9,1,1, 7.489, 10460.556, 433.022, 52797.403 25/05/06,18:28:17,10,08,1, 11.9,1,1, 7.489, 10460.589, 433.048, 52797.344 25/05/06,18:28:17,11,08,1, 11.9,1,1, 7.489, 10460.571, 433.058, 52797.354 25/05/06,18:28:17,12,08,1, 11.9,1,1, 7.489, 10460.564, 433.072, 52797.356 25/05/06,18:28:17,13,08,1, 11.9,1,1, 7.489, 10460.596, 433.084, 52797.385 25/05/06,18:28:17,14,08,1, 11.9,1,1, 7.489, 10460.600, 433.121, 52797.364 25/05/06,18:28:17,15,08,1, 11.9,1,1, 7.489, 10460.606, 433.163, 52797.384 25/05/06,18:28:17,16,08,1, 11.9,1,1, 7.489, 10460.643, 433.183, 52797.370 25/05/06,18:28:17,17,08,1, 11.9,1,1, 7.489, 10460.640, 433.193, 52797.349 25/05/06,18:28:17,18,08,1, 11.9,1,1, 7.489, 10460.625, 433.212, 52797.459 25/05/06,18:28:17,19,08,1, 11.9,1,1, 7.489, 10460.644, 433.213, 52797.323 25/05/06,18:28:18,00,08,1, 12.0,1,1, 7.491, 10460.637, 433.213, 52797.323 25/05/06,18:28:18,01,08,1, 12.0,1,1, 7.491, 10460.690, 433.291, 52797.413 25/05/06,18:28:18,02,08,1, 12.0,1,1, 7.491, 10460.697, 433.300, 52797.467 25/05/06,18:28:18,03,08,1, 12.0,1,1, 7.491, 10460.715, 433.302, 52797.418 25/05/06,18:28:18,04,08,1, 12.0,1,1, 7.491, 10460.719, 433.352, 52797.456 25/05/06,18:28:18,05,08,1, 12.0,1,1, 7.491, 10460.722, 433.351, 52797.573 25/05/06,18:28:18,06,08,1, 12.0,1,1, 7.491, 10460.736, 433.375, 52797.403 25/05/06,18:28:18,07,08,1, 12.0,1,1, 7.491, 10460.781, 433.430, 52797.590 25/05/06,18:28:18,08,08,1, 12.0,1,1, 7.491, 10460.789, 433.429, 52797.504 25/05/06,18:28:18,09,08,1, 12.0,1,1, 7.491, 10460.813, 433.413, 52797.438 25/05/06,18:28:18,10,08,1, 12.0,1,1, 7.491, 10460.806, 433.457, 52797.394 25/05/06,18:28:18,11,08,1, 12.0,1,1, 7.491, 10460.829, 433.474, 52797.427 25/05/06,18:28:18,12,08,1, 12.0,1,1, 7.491, 10460.852, 433.487, 52797.493 25/05/06,18:28:18,13,08,1, 12.0,1,1, 7.491, 10460.859, 433.517, 52797.459 25/05/06,18:28:18,14,08,1, 12.0,1,1, 7.491, 10460.895, 433.527, 52797.519 25/05/06,18:28:18,15,08,1, 12.0,1,1, 7.491, 10460.883, 433.519, 52797.446 25/05/06,18:28:18,16,08,1, 12.0,1,1, 7.491, 10460.938, 433.528, 52797.463 25/05/06,18:28:18,17,08,1, 12.0,1,1, 7.491, 10460.933, 433.547, 52797.492 25/05/06,18:28:18,18,08,1, 12.0,1,1, 7.491, 10460.962, 433.601, 52797.555 25/05/06,18:28:18,19,08,1, 12.0,1,1, 7.491, 10460.970, 433.626, 52797.484 25/05/06,18:28:19,00,07,1, 12.0,1,1, 7.484, 10460.970, 433.626, 52797.484 25/05/06,18:28:19,01,07,1, 12.0,1,1, 7.484, 10460.976, 433.639, 52797.452 25/05/06,18:28:19,02,07,1, 12.0,1,1, 7.484, 10460.997, 433.653, 52797.522 25/05/06,18:28:19,03,07,1, 12.0,1,1, 7.484, 10461.007, 433.679, 52797.553 25/05/06,18:28:19,04,07,1, 12.0,1,1, 7.484, 10461.031, 433.739, 52797.554 25/05/06,18:28:19,05,07,1, 12.0,1,1, 7.484, 10461.037, 433.738, 52797.596 25/05/06,18:28:19,06,07,1, 12.0,1,1, 7.484, 10461.018, 433.726, 52797.564 25/05/06,18:28:19,07,07,1, 12.0,1,1, 7.484, 10461.067, 433.781, 52797.552 25/05/06,18:28:19,08,07,1, 12.0,1,1, 7.484, 10461.063, 433.811, 52797.580 25/05/06,18:28:19,09,07,1, 12.0,1,1, 7.484, 10461.115, 433.814, 52797.541 25/05/06,18:28:19,10,07,1, 12.0,1,1, 7.484, 10461.115, 433.846, 52797.505 25/05/06,18:28:19,11,07,1, 12.0,1,1, 7.484, 10461.115, 433.864, 52797.532 25/05/06,18:28:19,12,07,1, 12.0,1,1, 7.484, 10461.130, 433.843, 52797.591 25/05/06,18:28:19,13,07,1, 12.0,1,1, 7.484, 10461.132, 433.872, 52797.548 25/05/06,18:28:19,14,07,1, 12.0,1,1, 7.484, 10461.147, 433.911, 52797.600 25/05/06,18:28:19,15,07,1, 12.0,1,1, 7.484, 10461.151, 433.925, 52797.604 25/05/06,18:28:19,16,07,1, 12.0,1,1, 7.484, 10461.145, 433.957, 52797.668 25/05/06,18:28:19,17,07,1, 12.0,1,1, 7.484, 10461.180, 433.966, 52797.608 25/05/06,18:28:19,18,07,1, 12.0,1,1, 7.484, 10461.193, 433.977, 52797.499 25/05/06,18:28:19,19,07,1, 12.0,1,1, 7.484, 10461.172, 433.985, 52797.575 25/05/06,18:28:20,00,07,1, 11.9,1,1, 7.485, 10461.171, 433.985, 52797.575 25/05/06,18:28:20,01,07,1, 11.9,1,1, 7.485, 10461.229, 434.047, 52797.625 25/05/06,18:28:20,02,07,1, 11.9,1,1, 7.485, 10461.233, 434.053, 52797.643 25/05/06,18:28:20,03,07,1, 11.9,1,1, 7.485, 10461.218, 434.049, 52797.635 25/05/06,18:28:20,04,07,1, 11.9,1,1, 7.485, 10461.240, 434.088, 52797.629 25/05/06,18:28:20,05,07,1, 11.9,1,1, 7.485, 10461.246, 434.107, 52797.612 25/05/06,18:28:20,06,07,1, 11.9,1,1, 7.485, 10461.246, 434.120, 52797.604 25/05/06,18:28:20,07,07,1, 11.9,1,1, 7.485, 10461.267, 434.166, 52797.743 25/05/06,18:28:20,08,07,1, 11.9,1,1, 7.485, 10461.275, 434.178, 52797.668 25/05/06,18:28:20,09,07,1, 11.9,1,1, 7.485, 10461.275, 434.171, 52797.659 25/05/06,18:28:20,10,07,1, 11.9,1,1, 7.485, 10461.259, 434.200, 52797.597 25/05/06,18:28:20,11,07,1, 11.9,1,1, 7.485, 10461.303, 434.211, 52797.682 25/05/06,18:28:20,12,07,1, 11.9,1,1, 7.485, 10461.324, 434.239, 52797.709 25/05/06,18:28:20,13,07,1, 11.9,1,1, 7.485, 10461.308, 434.258, 52797.669 25/05/06,18:28:20,14,07,1, 11.9,1,1, 7.485, 10461.302, 434.286, 52797.673 25/05/06,18:28:20,15,07,1, 11.9,1,1, 7.485, 10461.319, 434.281, 52797.646 25/05/06,18:28:20,16,07,1, 11.9,1,1, 7.485, 10461.296, 434.278, 52797.698 25/05/06,18:28:20,17,07,1, 11.9,1,1, 7.485, 10461.315, 434.316, 52797.694 25/05/06,18:28:20,18,07,1, 11.9,1,1, 7.485, 10461.323, 434.364, 52797.737 25/05/06,18:28:20,19,07,1, 11.9,1,1, 7.485, 10461.321, 434.350, 52797.653 25/05/06,18:28:21,00,08,1, 11.9,1,1, 7.488, 10461.321, 434.350, 52797.653 25/05/06,18:28:21,01,08,1, 11.9,1,1, 7.488, 10461.320, 434.382, 52797.708 25/05/06,18:28:21,02,08,1, 11.9,1,1, 7.488, 10461.321, 434.392, 52797.671 25/05/06,18:28:21,03,08,1, 11.9,1,1, 7.488, 10461.310, 434.410, 52797.737 25/05/06,18:28:21,04,08,1, 11.9,1,1, 7.488, 10461.304, 434.457, 52797.678 25/05/06,18:28:21,05,08,1, 11.9,1,1, 7.488, 10461.343, 434.453, 52797.718 25/05/06,18:28:21,06,08,1, 11.9,1,1, 7.488, 10461.336, 434.446, 52797.679 25/05/06,18:28:21,07,08,1, 11.9,1,1, 7.488, 10461.351, 434.463, 52797.682 25/05/06,18:28:21,08,08,1, 11.9,1,1, 7.488, 10461.329, 434.491, 52797.715 25/05/06,18:28:21,09,08,1, 11.9,1,1, 7.488, 10461.349, 434.527, 52797.763 25/05/06,18:28:21,10,08,1, 11.9,1,1, 7.488, 10461.328, 434.541, 52797.678 25/05/06,18:28:21,11,08,1, 11.9,1,1, 7.488, 10461.320, 434.542, 52797.695 25/05/06,18:28:21,12,08,1, 11.9,1,1, 7.488, 10461.306, 434.567, 52797.691 25/05/06,18:28:21,13,08,1, 11.9,1,1, 7.488, 10461.334, 434.559, 52797.679 25/05/06,18:28:21,14,08,1, 11.9,1,1, 7.488, 10461.311, 434.605, 52797.730 25/05/06,18:28:21,15,08,1, 11.9,1,1, 7.488, 10461.326, 434.619, 52797.715 25/05/06,18:28:21,16,08,1, 11.9,1,1, 7.488, 10461.295, 434.647, 52797.718 25/05/06,18:28:21,17,08,1, 11.9,1,1, 7.488, 10461.312, 434.648, 52797.766 25/05/06,18:28:21,18,08,1, 11.9,1,1, 7.488, 10461.311, 434.684, 52797.691 25/05/06,18:28:21,19,08,1, 11.9,1,1, 7.488, 10461.326, 434.670, 52797.760 25/05/06,18:28:22,00,08,1, 11.9,1,1, 7.489, 10461.321, 434.670, 52797.760 25/05/06,18:28:22,01,08,1, 11.9,1,1, 7.489, 10461.317, 434.748, 52797.715 25/05/06,18:28:22,02,08,1, 11.9,1,1, 7.489, 10461.312, 434.765, 52797.865 25/05/06,18:28:22,03,08,1, 11.9,1,1, 7.489, 10461.307, 434.747, 52797.814 25/05/06,18:28:22,04,08,1, 11.9,1,1, 7.489, 10461.310, 434.774, 52797.729 25/05/06,18:28:22,05,08,1, 11.9,1,1, 7.489, 10461.329, 434.784, 52797.850 25/05/06,18:28:22,06,08,1, 11.9,1,1, 7.489, 10461.333, 434.802, 52797.733 25/05/06,18:28:22,07,08,1, 11.9,1,1, 7.489, 10461.299, 434.831, 52797.788 25/05/06,18:28:22,08,08,1, 11.9,1,1, 7.489, 10461.300, 434.868, 52797.841 25/05/06,18:28:22,09,08,1, 11.9,1,1, 7.489, 10461.328, 434.836, 52797.654 25/05/06,18:28:22,10,08,1, 11.9,1,1, 7.489, 10461.290, 434.855, 52797.732 25/05/06,18:28:22,11,08,1, 11.9,1,1, 7.489, 10461.309, 434.889, 52797.759 25/05/06,18:28:22,12,08,1, 11.9,1,1, 7.489, 10461.319, 434.952, 52797.885 25/05/06,18:28:22,13,08,1, 11.9,1,1, 7.489, 10461.304, 434.960, 52797.891 25/05/06,18:28:22,14,08,1, 11.9,1,1, 7.489, 10461.280, 434.950, 52797.874 25/05/06,18:28:22,15,08,1, 11.9,1,1, 7.489, 10461.282, 434.938, 52797.732 25/05/06,18:28:22,16,08,1, 11.9,1,1, 7.489, 10461.263, 434.958, 52797.876 25/05/06,18:28:22,17,08,1, 11.9,1,1, 7.489, 10461.259, 435.004, 52797.860 25/05/06,18:28:22,18,08,1, 11.9,1,1, 7.489, 10461.280, 435.040, 52797.903 25/05/06,18:28:22,19,08,1, 11.9,1,1, 7.489, 10461.265, 435.065, 52797.916 25/05/06,18:28:23,00,08,1, 11.9,1,1, 7.489, 10461.262, 435.065, 52797.916 25/05/06,18:28:23,01,08,1, 11.9,1,1, 7.489, 10461.239, 435.064, 52797.930 25/05/06,18:28:23,02,08,1, 11.9,1,1, 7.489, 10461.251, 435.099, 52797.836 25/05/06,18:28:23,03,08,1, 11.9,1,1, 7.489, 10461.265, 435.130, 52797.913 25/05/06,18:28:23,04,08,1, 11.9,1,1, 7.489, 10461.256, 435.166, 52797.921 25/05/06,18:28:23,05,08,1, 11.9,1,1, 7.489, 10461.250, 435.214, 52797.952 25/05/06,18:28:23,06,08,1, 11.9,1,1, 7.489, 10461.242, 435.193, 52797.850 25/05/06,18:28:23,07,08,1, 11.9,1,1, 7.489, 10461.225, 435.220, 52797.862 25/05/06,18:28:23,08,08,1, 11.9,1,1, 7.489, 10461.242, 435.234, 52797.985 25/05/06,18:28:23,09,08,1, 11.9,1,1, 7.489, 10461.204, 435.249, 52797.914 25/05/06,18:28:23,10,08,1, 11.9,1,1, 7.489, 10461.227, 435.300, 52797.947 25/05/06,18:28:23,11,08,1, 11.9,1,1, 7.489, 10461.209, 435.321, 52797.939 25/05/06,18:28:23,12,08,1, 11.9,1,1, 7.489, 10461.209, 435.340, 52797.976 25/05/06,18:28:23,13,08,1, 11.9,1,1, 7.489, 10461.203, 435.346, 52797.915 25/05/06,18:28:23,14,08,1, 11.9,1,1, 7.489, 10461.210, 435.362, 52798.046 25/05/06,18:28:23,15,08,1, 11.9,1,1, 7.489, 10461.217, 435.372, 52797.723 25/05/06,18:28:23,16,08,1, 11.9,1,1, 7.489, 10461.157, 435.405, 52798.028 25/05/06,18:28:23,17,08,1, 11.9,1,1, 7.489, 10461.195, 435.433, 52798.001 25/05/06,18:28:23,18,08,1, 11.9,1,1, 7.489, 10461.182, 435.463, 52798.033 25/05/06,18:28:23,19,08,1, 11.9,1,1, 7.489, 10461.154, 435.481, 52798.073 25/05/06,18:28:24,00,08,1, 11.9,1,1, 7.491, 10461.146, 435.481, 52798.073 25/05/06,18:28:24,01,08,1, 11.9,1,1, 7.491, 10461.160, 435.543, 52798.051 25/05/06,18:28:24,02,08,1, 11.9,1,1, 7.491, 10461.162, 435.586, 52798.031 25/05/06,18:28:24,03,08,1, 11.9,1,1, 7.491, 10461.164, 435.572, 52798.062 25/05/06,18:28:24,04,08,1, 11.9,1,1, 7.491, 10461.126, 435.603, 52798.066 25/05/06,18:28:24,05,08,1, 11.9,1,1, 7.491, 10461.153, 435.626, 52798.104 25/05/06,18:28:24,06,08,1, 11.9,1,1, 7.491, 10461.153, 435.636, 52798.032 25/05/06,18:28:24,07,08,1, 11.9,1,1, 7.491, 10461.159, 435.687, 52798.136 25/05/06,18:28:24,08,08,1, 11.9,1,1, 7.491, 10461.161, 435.691, 52798.103 25/05/06,18:28:24,09,08,1, 11.9,1,1, 7.491, 10461.145, 435.720, 52798.078 25/05/06,18:28:24,10,08,1, 11.9,1,1, 7.491, 10461.148, 435.721, 52798.132 25/05/06,18:28:24,11,08,1, 11.9,1,1, 7.491, 10461.142, 435.739, 52798.113 25/05/06,18:28:24,12,08,1, 11.9,1,1, 7.491, 10461.143, 435.772, 52798.140 25/05/06,18:28:24,13,08,1, 11.9,1,1, 7.491, 10461.126, 435.813, 52798.197 25/05/06,18:28:24,14,08,1, 11.9,1,1, 7.491, 10461.123, 435.858, 52798.162 25/05/06,18:28:24,15,08,1, 11.9,1,1, 7.491, 10461.130, 435.821, 52798.205 25/05/06,18:28:24,16,08,1, 11.9,1,1, 7.491, 10461.082, 435.842, 52798.153 25/05/06,18:28:24,17,08,1, 11.9,1,1, 7.491, 10461.083, 435.890, 52798.188 25/05/06,18:28:24,18,08,1, 11.9,1,1, 7.491, 10461.120, 435.907, 52798.149 25/05/06,18:28:24,19,08,1, 11.9,1,1, 7.491, 10461.100, 435.963, 52798.221 25/05/06,18:28:25,00,08,1, 11.9,1,1, 7.491, 10461.096, 435.963, 52798.221 25/05/06,18:28:25,01,08,1, 11.9,1,1, 7.491, 10461.090, 435.996, 52798.263 25/05/06,18:28:25,02,08,1, 11.9,1,1, 7.491, 10461.099, 435.969, 52798.145 25/05/06,18:28:25,03,08,1, 11.9,1,1, 7.491, 10461.092, 435.988, 52798.196 25/05/06,18:28:25,04,08,1, 11.9,1,1, 7.491, 10461.057, 436.051, 52798.207 25/05/06,18:28:25,05,08,1, 11.9,1,1, 7.491, 10461.099, 436.076, 52798.248 25/05/06,18:28:25,06,08,1, 11.9,1,1, 7.491, 10461.073, 436.087, 52798.179 25/05/06,18:28:25,07,08,1, 11.9,1,1, 7.491, 10461.059, 436.123, 52798.271 25/05/06,18:28:25,08,08,1, 11.9,1,1, 7.491, 10461.060, 436.102, 52798.219 25/05/06,18:28:25,09,08,1, 11.9,1,1, 7.491, 10461.039, 436.120, 52798.250 25/05/06,18:28:25,10,08,1, 11.9,1,1, 7.491, 10461.059, 436.166, 52798.316 25/05/06,18:28:25,11,08,1, 11.9,1,1, 7.491, 10461.047, 436.191, 52798.306 25/05/06,18:28:25,12,08,1, 11.9,1,1, 7.491, 10461.051, 436.202, 52798.308 25/05/06,18:28:25,13,08,1, 11.9,1,1, 7.491, 10461.018, 436.238, 52798.358 25/05/06,18:28:25,14,08,1, 11.9,1,1, 7.491, 10461.025, 436.267, 52798.328 25/05/06,18:28:25,15,08,1, 11.9,1,1, 7.491, 10461.030, 436.270, 52798.278 25/05/06,18:28:25,16,08,1, 11.9,1,1, 7.491, 10461.050, 436.268, 52798.232 25/05/06,18:28:25,17,08,1, 11.9,1,1, 7.491, 10461.026, 436.348, 52798.356 25/05/06,18:28:25,18,08,1, 11.9,1,1, 7.491, 10461.021, 436.371, 52798.314 25/05/06,18:28:25,19,08,1, 11.9,1,1, 7.491, 10461.023, 436.355, 52798.303 25/05/06,18:28:26,00,09,1, 11.9,1,1, 7.490, 10461.020, 436.355, 52798.303 25/05/06,18:28:26,01,09,1, 11.9,1,1, 7.490, 10461.000, 436.411, 52798.360 25/05/06,18:28:26,02,09,1, 11.9,1,1, 7.490, 10461.002, 436.434, 52798.267 25/05/06,18:28:26,03,09,1, 11.9,1,1, 7.490, 10461.010, 436.468, 52798.367 25/05/06,18:28:26,04,09,1, 11.9,1,1, 7.490, 10460.982, 436.470, 52798.385 25/05/06,18:28:26,05,09,1, 11.9,1,1, 7.490, 10461.009, 436.478, 52798.383 25/05/06,18:28:26,06,09,1, 11.9,1,1, 7.490, 10460.984, 436.475, 52798.343 25/05/06,18:28:26,07,09,1, 11.9,1,1, 7.490, 10460.984, 436.530, 52798.308 25/05/06,18:28:26,08,09,1, 11.9,1,1, 7.490, 10460.995, 436.556, 52798.396 25/05/06,18:28:26,09,09,1, 11.9,1,1, 7.490, 10460.977, 436.573, 52798.376 25/05/06,18:28:26,10,09,1, 11.9,1,1, 7.490, 10460.980, 436.595, 52798.426 25/05/06,18:28:26,11,09,1, 11.9,1,1, 7.490, 10460.983, 436.605, 52798.398 25/05/06,18:28:26,12,09,1, 11.9,1,1, 7.490, 10460.974, 436.600, 52798.421 25/05/06,18:28:26,13,09,1, 11.9,1,1, 7.490, 10460.969, 436.663, 52798.484 25/05/06,18:28:26,14,09,1, 11.9,1,1, 7.490, 10461.010, 436.666, 52798.449 25/05/06,18:28:26,15,09,1, 11.9,1,1, 7.490, 10460.953, 436.689, 52798.465 25/05/06,18:28:26,16,09,1, 11.9,1,1, 7.490, 10460.988, 436.713, 52798.432 25/05/06,18:28:26,17,09,1, 11.9,1,1, 7.490, 10460.975, 436.720, 52798.428 25/05/06,18:28:26,18,09,1, 11.9,1,1, 7.490, 10460.931, 436.711, 52798.462 25/05/06,18:28:26,19,09,1, 11.9,1,1, 7.490, 10460.933, 436.722, 52798.446 25/05/06,18:28:27,00,09,1, 11.9,1,1, 7.490, 10460.929, 436.722, 52798.446 25/05/06,18:28:27,01,09,1, 11.9,1,1, 7.490, 10460.969, 436.802, 52798.459 25/05/06,18:28:27,02,09,1, 11.9,1,1, 7.490, 10460.947, 436.821, 52798.440 25/05/06,18:28:27,03,09,1, 11.9,1,1, 7.490, 10460.951, 436.846, 52798.508 25/05/06,18:28:27,04,09,1, 11.9,1,1, 7.490, 10460.945, 436.837, 52798.476 25/05/06,18:28:27,05,09,1, 11.9,1,1, 7.490, 10460.918, 436.853, 52798.475 25/05/06,18:28:27,06,09,1, 11.9,1,1, 7.490, 10460.929, 436.865, 52798.548 25/05/06,18:28:27,07,09,1, 11.9,1,1, 7.490, 10460.935, 436.924, 52798.548 25/05/06,18:28:27,08,09,1, 11.9,1,1, 7.490, 10460.945, 436.937, 52798.511 25/05/06,18:28:27,09,09,1, 11.9,1,1, 7.490, 10460.936, 436.943, 52798.536 25/05/06,18:28:27,10,09,1, 11.9,1,1, 7.490, 10460.946, 436.981, 52798.530 25/05/06,18:28:27,11,09,1, 11.9,1,1, 7.490, 10460.923, 436.998, 52798.539 25/05/06,18:28:27,12,09,1, 11.9,1,1, 7.490, 10460.902, 437.024, 52798.561 25/05/06,18:28:27,13,09,1, 11.9,1,1, 7.490, 10460.935, 437.049, 52798.603 25/05/06,18:28:27,14,09,1, 11.9,1,1, 7.490, 10460.918, 437.046, 52798.589 25/05/06,18:28:27,15,09,1, 11.9,1,1, 7.490, 10460.912, 437.049, 52798.578 25/05/06,18:28:27,16,09,1, 11.9,1,1, 7.490, 10460.915, 437.079, 52798.586 25/05/06,18:28:27,17,09,1, 11.9,1,1, 7.490, 10460.908, 437.097, 52798.592 25/05/06,18:28:27,18,09,1, 11.9,1,1, 7.490, 10460.902, 437.136, 52798.616 25/05/06,18:28:27,19,09,1, 11.9,1,1, 7.490, 10460.902, 437.170, 52798.589 25/05/06,18:28:28,00,09,1, 11.9,1,1, 7.489, 10460.895, 437.170, 52798.589 25/05/06,18:28:28,01,09,1, 11.9,1,1, 7.489, 10460.923, 437.175, 52798.588 25/05/06,18:28:28,02,09,1, 11.9,1,1, 7.489, 10460.899, 437.192, 52798.612 25/05/06,18:28:28,03,09,1, 11.9,1,1, 7.489, 10460.930, 437.241, 52798.680 25/05/06,18:28:28,04,09,1, 11.9,1,1, 7.489, 10460.905, 437.247, 52798.580 25/05/06,18:28:28,05,09,1, 11.9,1,1, 7.489, 10460.900, 437.266, 52798.610 25/05/06,18:28:28,06,09,1, 11.9,1,1, 7.489, 10460.908, 437.293, 52798.628 25/05/06,18:28:28,07,09,1, 11.9,1,1, 7.489, 10460.908, 437.310, 52798.682 25/05/06,18:28:28,08,09,1, 11.9,1,1, 7.489, 10460.888, 437.321, 52798.608 25/05/06,18:28:28,09,09,1, 11.9,1,1, 7.489, 10460.912, 437.348, 52798.608 25/05/06,18:28:28,10,09,1, 11.9,1,1, 7.489, 10460.883, 437.341, 52798.665 25/05/06,18:28:28,11,09,1, 11.9,1,1, 7.489, 10460.899, 437.365, 52798.642 25/05/06,18:28:28,12,09,1, 11.9,1,1, 7.489, 10460.906, 437.407, 52798.718 25/05/06,18:28:28,13,09,1, 11.9,1,1, 7.489, 10460.921, 437.416, 52798.733 25/05/06,18:28:28,14,09,1, 11.9,1,1, 7.489, 10460.914, 437.395, 52798.721 25/05/06,18:28:28,15,09,1, 11.9,1,1, 7.489, 10460.908, 437.412, 52798.698 25/05/06,18:28:28,16,09,1, 11.9,1,1, 7.489, 10460.917, 437.450, 52798.680 25/05/06,18:28:28,17,09,1, 11.9,1,1, 7.489, 10460.917, 437.467, 52798.739 25/05/06,18:28:28,18,09,1, 11.9,1,1, 7.489, 10460.932, 437.482, 52798.673 25/05/06,18:28:28,19,09,1, 11.9,1,1, 7.489, 10460.894, 437.492, 52798.707 25/05/06,18:28:29,00,09,1, 12.0,1,1, 7.491, 10460.887, 437.492, 52798.707 25/05/06,18:28:29,01,09,1, 12.0,1,1, 7.491, 10460.862, 437.531, 52798.794 25/05/06,18:28:29,02,09,1, 12.0,1,1, 7.491, 10460.897, 437.528, 52798.737 25/05/06,18:28:29,03,09,1, 12.0,1,1, 7.491, 10460.912, 437.578, 52798.820 25/05/06,18:28:29,04,09,1, 12.0,1,1, 7.491, 10460.877, 437.572, 52798.773 25/05/06,18:28:29,05,09,1, 12.0,1,1, 7.491, 10460.889, 437.555, 52798.754 25/05/06,18:28:29,06,09,1, 12.0,1,1, 7.491, 10460.883, 437.589, 52798.793 25/05/06,18:28:29,07,09,1, 12.0,1,1, 7.491, 10460.868, 437.588, 52798.739 25/05/06,18:28:29,08,09,1, 12.0,1,1, 7.491, 10460.875, 437.620, 52798.821 25/05/06,18:28:29,09,09,1, 12.0,1,1, 7.491, 10460.892, 437.639, 52798.763 25/05/06,18:28:29,10,09,1, 12.0,1,1, 7.491, 10460.874, 437.675, 52798.813 25/05/06,18:28:29,11,09,1, 12.0,1,1, 7.491, 10460.881, 437.652, 52798.775 25/05/06,18:28:29,12,09,1, 12.0,1,1, 7.491, 10460.866, 437.666, 52798.836 25/05/06,18:28:29,13,09,1, 12.0,1,1, 7.491, 10460.862, 437.696, 52798.820 25/05/06,18:28:29,14,09,1, 12.0,1,1, 7.491, 10460.860, 437.728, 52798.800 25/05/06,18:28:29,15,09,1, 12.0,1,1, 7.491, 10460.871, 437.746, 52798.875 25/05/06,18:28:29,16,09,1, 12.0,1,1, 7.491, 10460.860, 437.733, 52798.788 25/05/06,18:28:29,17,09,1, 12.0,1,1, 7.491, 10460.848, 437.747, 52798.798 25/05/06,18:28:29,18,09,1, 12.0,1,1, 7.491, 10460.850, 437.763, 52798.772 25/05/06,18:28:29,19,09,1, 12.0,1,1, 7.491, 10460.822, 437.776, 52798.883 25/05/06,18:28:30,00,09,1, 12.0,1,1, 7.484, 10460.820, 437.776, 52798.883 25/05/06,18:28:30,01,09,1, 12.0,1,1, 7.484, 10460.839, 437.823, 52798.942 25/05/06,18:28:30,02,09,1, 12.0,1,1, 7.484, 10460.823, 437.814, 52798.839 25/05/06,18:28:30,03,09,1, 12.0,1,1, 7.484, 10460.775, 437.810, 52798.818 25/05/06,18:28:30,04,09,1, 12.0,1,1, 7.484, 10460.766, 437.824, 52798.893 25/05/06,18:28:30,05,09,1, 12.0,1,1, 7.484, 10460.776, 437.860, 52798.855 25/05/06,18:28:30,06,09,1, 12.0,1,1, 7.484, 10460.773, 437.880, 52798.901 25/05/06,18:28:30,07,09,1, 12.0,1,1, 7.484, 10460.754, 437.880, 52798.895 25/05/06,18:28:30,08,09,1, 12.0,1,1, 7.484, 10460.766, 437.921, 52799.157 25/05/06,18:28:30,09,09,1, 12.0,1,1, 7.484, 10460.756, 437.883, 52798.823 25/05/06,18:28:30,10,09,1, 12.0,1,1, 7.484, 10460.738, 437.888, 52798.785 25/05/06,18:28:30,11,09,1, 12.0,1,1, 7.484, 10460.737, 437.900, 52798.797 25/05/06,18:28:30,12,09,1, 12.0,1,1, 7.484, 10460.726, 437.935, 52798.921 25/05/06,18:28:30,13,09,1, 12.0,1,1, 7.484, 10460.714, 437.954, 52798.943 25/05/06,18:28:30,14,09,1, 12.0,1,1, 7.484, 10460.705, 437.970, 52798.887 25/05/06,18:28:30,15,09,1, 12.0,1,1, 7.484, 10460.681, 437.988, 52798.970 25/05/06,18:28:30,16,09,1, 12.0,1,1, 7.484, 10460.683, 437.920, 52798.840 25/05/06,18:28:30,17,09,1, 12.0,1,1, 7.484, 10460.665, 437.966, 52798.882 25/05/06,18:28:30,18,09,1, 12.0,1,1, 7.484, 10460.666, 437.997, 52798.954 25/05/06,18:28:30,19,09,1, 12.0,1,1, 7.484, 10460.678, 438.006, 52798.892 25/05/06,18:28:31,00,09,1, 12.0,1,1, 7.483, 10460.670, 438.006, 52798.892 25/05/06,18:28:31,01,09,1, 12.0,1,1, 7.483, 10460.659, 438.031, 52798.878 25/05/06,18:28:31,02,09,1, 12.0,1,1, 7.483, 10460.610, 438.013, 52798.904 25/05/06,18:28:31,03,09,1, 12.0,1,1, 7.483, 10460.655, 438.016, 52798.916 25/05/06,18:28:31,04,09,1, 12.0,1,1, 7.483, 10460.618, 438.041, 52798.935 25/05/06,18:28:31,05,09,1, 12.0,1,1, 7.483, 10460.612, 438.087, 52799.001 25/05/06,18:28:31,06,09,1, 12.0,1,1, 7.483, 10460.600, 438.052, 52798.979 25/05/06,18:28:31,07,09,1, 12.0,1,1, 7.483, 10460.587, 438.059, 52799.056 25/05/06,18:28:31,08,09,1, 12.0,1,1, 7.483, 10460.574, 438.064, 52798.991 25/05/06,18:28:31,09,09,1, 12.0,1,1, 7.483, 10460.576, 438.078, 52798.901 25/05/06,18:28:31,10,09,1, 12.0,1,1, 7.483, 10460.541, 438.099, 52799.044 25/05/06,18:28:31,11,09,1, 12.0,1,1, 7.483, 10460.544, 438.139, 52799.012 25/05/06,18:28:31,12,09,1, 12.0,1,1, 7.483, 10460.545, 438.132, 52798.886 25/05/06,18:28:31,13,09,1, 12.0,1,1, 7.483, 10460.486, 438.110, 52799.029 25/05/06,18:28:31,14,09,1, 12.0,1,1, 7.483, 10460.475, 438.117, 52799.042 25/05/06,18:28:31,15,09,1, 12.0,1,1, 7.483, 10460.491, 438.121, 52798.978 25/05/06,18:28:31,16,09,1, 12.0,1,1, 7.483, 10460.455, 438.150, 52799.068 25/05/06,18:28:31,17,09,1, 12.0,1,1, 7.483, 10460.466, 438.172, 52798.979 25/05/06,18:28:31,18,09,1, 12.0,1,1, 7.483, 10460.452, 438.191, 52799.031 25/05/06,18:28:31,19,09,1, 12.0,1,1, 7.483, 10460.424, 438.180, 52799.072 25/05/06,18:28:32,00,09,1, 11.9,1,1, 7.484, 10460.420, 438.180, 52799.072 25/05/06,18:28:32,01,09,1, 11.9,1,1, 7.484, 10460.411, 438.207, 52799.022 25/05/06,18:28:32,02,09,1, 11.9,1,1, 7.484, 10460.389, 438.219, 52799.065 25/05/06,18:28:32,03,09,1, 11.9,1,1, 7.484, 10460.402, 438.239, 52799.118 25/05/06,18:28:32,04,09,1, 11.9,1,1, 7.484, 10460.390, 438.258, 52799.111 25/05/06,18:28:32,05,09,1, 11.9,1,1, 7.484, 10460.365, 438.262, 52799.125 25/05/06,18:28:32,06,09,1, 11.9,1,1, 7.484, 10460.356, 438.277, 52799.075 25/05/06,18:28:32,07,09,1, 11.9,1,1, 7.484, 10460.355, 438.282, 52799.055 25/05/06,18:28:32,08,09,1, 11.9,1,1, 7.484, 10460.335, 438.279, 52799.121 25/05/06,18:28:32,09,09,1, 11.9,1,1, 7.484, 10460.335, 438.307, 52799.109 25/05/06,18:28:32,10,09,1, 11.9,1,1, 7.484, 10460.317, 438.323, 52799.150 25/05/06,18:28:32,11,09,1, 11.9,1,1, 7.484, 10460.307, 438.353, 52799.168 25/05/06,18:28:32,12,09,1, 11.9,1,1, 7.484, 10460.320, 438.358, 52799.054 25/05/06,18:28:32,13,09,1, 11.9,1,1, 7.484, 10460.325, 438.337, 52799.067 25/05/06,18:28:32,14,09,1, 11.9,1,1, 7.484, 10460.320, 438.345, 52799.038 25/05/06,18:28:32,15,09,1, 11.9,1,1, 7.484, 10460.310, 438.391, 52799.200 25/05/06,18:28:32,16,09,1, 11.9,1,1, 7.484, 10460.290, 438.398, 52799.231 25/05/06,18:28:32,17,09,1, 11.9,1,1, 7.484, 10460.294, 438.415, 52799.151 25/05/06,18:28:32,18,09,1, 11.9,1,1, 7.484, 10460.266, 438.403, 52799.135 25/05/06,18:28:32,19,09,1, 11.9,1,1, 7.484, 10460.245, 438.391, 52799.118 25/05/06,18:28:33,00,09,1, 11.8,1,1, 7.487, 10460.244, 438.391, 52799.118 25/05/06,18:28:33,01,09,1, 11.8,1,1, 7.487, 10460.228, 438.411, 52799.182 25/05/06,18:28:33,02,09,1, 11.8,1,1, 7.487, 10460.230, 438.421, 52799.159 25/05/06,18:28:33,03,09,1, 11.8,1,1, 7.487, 10460.195, 438.447, 52799.172 25/05/06,18:28:33,04,09,1, 11.8,1,1, 7.487, 10460.199, 438.472, 52799.124 25/05/06,18:28:33,05,09,1, 11.8,1,1, 7.487, 10460.183, 438.467, 52799.242 25/05/06,18:28:33,06,09,1, 11.8,1,1, 7.487, 10460.177, 438.501, 52799.269 25/05/06,18:28:33,07,09,1, 11.8,1,1, 7.487, 10460.178, 438.480, 52799.246 25/05/06,18:28:33,08,09,1, 11.8,1,1, 7.487, 10460.179, 438.504, 52799.266 25/05/06,18:28:33,09,09,1, 11.8,1,1, 7.487, 10460.182, 438.508, 52799.224 25/05/06,18:28:33,10,09,1, 11.8,1,1, 7.487, 10460.143, 438.523, 52799.214 25/05/06,18:28:33,11,09,1, 11.8,1,1, 7.487, 10460.131, 438.502, 52799.198 25/05/06,18:28:33,12,09,1, 11.8,1,1, 7.487, 10460.130, 438.533, 52799.284 25/05/06,18:28:33,13,09,1, 11.8,1,1, 7.487, 10460.136, 438.558, 52799.205 25/05/06,18:28:33,14,09,1, 11.8,1,1, 7.487, 10460.137, 438.548, 52799.262 25/05/06,18:28:33,15,09,1, 11.8,1,1, 7.487, 10460.110, 438.557, 52799.257 25/05/06,18:28:33,16,09,1, 11.8,1,1, 7.487, 10460.099, 438.568, 52799.204 25/05/06,18:28:33,17,09,1, 11.8,1,1, 7.487, 10460.094, 438.593, 52799.311 25/05/06,18:28:33,18,09,1, 11.8,1,1, 7.487, 10460.060, 438.603, 52799.257 25/05/06,18:28:33,19,09,1, 11.8,1,1, 7.487, 10460.092, 438.620, 52799.319 25/05/06,18:28:34,00,09,1, 11.9,1,1, 7.482, 10460.086, 438.620, 52799.319 25/05/06,18:28:34,01,09,1, 11.9,1,1, 7.482, 10460.065, 438.626, 52799.261 25/05/06,18:28:34,02,09,1, 11.9,1,1, 7.482, 10460.046, 438.618, 52799.251 25/05/06,18:28:34,03,09,1, 11.9,1,1, 7.482, 10460.042, 438.645, 52799.292 25/05/06,18:28:34,04,09,1, 11.9,1,1, 7.482, 10460.035, 438.630, 52799.286 25/05/06,18:28:34,05,09,1, 11.9,1,1, 7.482, 10460.045, 438.652, 52799.326 25/05/06,18:28:34,06,09,1, 11.9,1,1, 7.482, 10460.058, 438.679, 52799.287 25/05/06,18:28:34,07,09,1, 11.9,1,1, 7.482, 10460.022, 438.682, 52799.283 25/05/06,18:28:34,08,09,1, 11.9,1,1, 7.482, 10460.018, 438.681, 52799.356 25/05/06,18:28:34,09,09,1, 11.9,1,1, 7.482, 10460.002, 438.689, 52799.246 25/05/06,18:28:34,10,09,1, 11.9,1,1, 7.482, 10459.990, 438.693, 52799.285 25/05/06,18:28:34,11,09,1, 11.9,1,1, 7.482, 10459.958, 438.689, 52799.285 25/05/06,18:28:34,12,09,1, 11.9,1,1, 7.482, 10459.952, 438.742, 52799.375 25/05/06,18:28:34,13,09,1, 11.9,1,1, 7.482, 10459.951, 438.746, 52799.349 25/05/06,18:28:34,14,09,1, 11.9,1,1, 7.482, 10459.937, 438.701, 52799.356 25/05/06,18:28:34,15,09,1, 11.9,1,1, 7.482, 10459.915, 438.734, 52799.342 25/05/06,18:28:34,16,09,1, 11.9,1,1, 7.482, 10459.903, 438.766, 52799.413 25/05/06,18:28:34,17,09,1, 11.9,1,1, 7.482, 10459.912, 438.775, 52799.429 25/05/06,18:28:34,18,09,1, 11.9,1,1, 7.482, 10459.888, 438.770, 52799.391 25/05/06,18:28:34,19,09,1, 11.9,1,1, 7.482, 10459.884, 438.791, 52799.384 25/05/06,18:28:35,00,09,1, 12.0,1,1, 7.490, 10459.877, 438.791, 52799.384 25/05/06,18:28:35,01,09,1, 12.0,1,1, 7.490, 10459.855, 438.757, 52799.329 25/05/06,18:28:35,02,09,1, 12.0,1,1, 7.490, 10459.830, 438.768, 52799.355 25/05/06,18:28:35,03,09,1, 12.0,1,1, 7.490, 10459.828, 438.813, 52799.372 25/05/06,18:28:35,04,09,1, 12.0,1,1, 7.490, 10459.801, 438.846, 52799.418 25/05/06,18:28:35,05,09,1, 12.0,1,1, 7.490, 10459.795, 438.832, 52799.448 25/05/06,18:28:35,06,09,1, 12.0,1,1, 7.490, 10459.797, 438.818, 52799.465 25/05/06,18:28:35,07,09,1, 12.0,1,1, 7.490, 10459.781, 438.810, 52799.389 25/05/06,18:28:35,08,09,1, 12.0,1,1, 7.490, 10459.763, 438.827, 52799.398 25/05/06,18:28:35,09,09,1, 12.0,1,1, 7.490, 10459.768, 438.839, 52799.369 25/05/06,18:28:35,10,09,1, 12.0,1,1, 7.490, 10459.726, 438.837, 52799.350 25/05/06,18:28:35,11,09,1, 12.0,1,1, 7.490, 10459.682, 438.865, 52799.412 25/05/06,18:28:35,12,09,1, 12.0,1,1, 7.490, 10459.709, 438.868, 52799.437 25/05/06,18:28:35,13,09,1, 12.0,1,1, 7.490, 10459.677, 438.875, 52799.397 25/05/06,18:28:35,14,09,1, 12.0,1,1, 7.490, 10459.688, 438.895, 52799.519 25/05/06,18:28:35,15,09,1, 12.0,1,1, 7.490, 10459.635, 438.912, 52799.465 25/05/06,18:28:35,16,09,1, 12.0,1,1, 7.490, 10459.660, 438.932, 52799.474 25/05/06,18:28:35,17,09,1, 12.0,1,1, 7.490, 10459.598, 438.934, 52799.442 25/05/06,18:28:35,18,09,1, 12.0,1,1, 7.490, 10459.596, 438.944, 52799.490 25/05/06,18:28:35,19,09,1, 12.0,1,1, 7.490, 10459.570, 438.929, 52799.465 25/05/06,18:28:36,00,09,1, 11.9,1,1, 7.483, 10459.569, 438.929, 52799.465 25/05/06,18:28:36,01,09,1, 11.9,1,1, 7.483, 10459.569, 438.941, 52799.502 25/05/06,18:28:36,02,09,1, 11.9,1,1, 7.483, 10459.528, 438.989, 52799.486 25/05/06,18:28:36,03,09,1, 11.9,1,1, 7.483, 10459.535, 438.971, 52799.493 25/05/06,18:28:36,04,09,1, 11.9,1,1, 7.483, 10459.491, 438.987, 52799.524 25/05/06,18:28:36,05,09,1, 11.9,1,1, 7.483, 10459.515, 438.995, 52799.494 25/05/06,18:28:36,06,09,1, 11.9,1,1, 7.483, 10459.465, 438.987, 52799.487 25/05/06,18:28:36,07,09,1, 11.9,1,1, 7.483, 10459.450, 438.971, 52799.473 25/05/06,18:28:36,08,09,1, 11.9,1,1, 7.483, 10459.442, 439.023, 52799.532 25/05/06,18:28:36,09,09,1, 11.9,1,1, 7.483, 10459.445, 439.035, 52799.549 25/05/06,18:28:36,10,09,1, 11.9,1,1, 7.483, 10459.416, 439.032, 52799.529 25/05/06,18:28:36,11,09,1, 11.9,1,1, 7.483, 10459.404, 439.063, 52799.617 25/05/06,18:28:36,12,09,1, 11.9,1,1, 7.483, 10459.395, 439.049, 52799.609 25/05/06,18:28:36,13,09,1, 11.9,1,1, 7.483, 10459.382, 439.054, 52799.613 25/05/06,18:28:36,14,09,1, 11.9,1,1, 7.483, 10459.373, 439.070, 52799.640 25/05/06,18:28:36,15,09,1, 11.9,1,1, 7.483, 10459.363, 439.058, 52799.622 25/05/06,18:28:36,16,09,1, 11.9,1,1, 7.483, 10459.334, 439.065, 52799.566 25/05/06,18:28:36,17,09,1, 11.9,1,1, 7.483, 10459.325, 439.062, 52799.649 25/05/06,18:28:36,18,09,1, 11.9,1,1, 7.483, 10459.307, 439.094, 52799.545 25/05/06,18:28:36,19,09,1, 11.9,1,1, 7.483, 10459.286, 439.086, 52799.575 25/05/06,18:28:37,00,09,1, 11.9,1,1, 7.488, 10459.285, 439.086, 52799.575 25/05/06,18:28:37,01,09,1, 11.9,1,1, 7.488, 10459.290, 439.126, 52799.656 25/05/06,18:28:37,02,09,1, 11.9,1,1, 7.488, 10459.271, 439.159, 52799.664 25/05/06,18:28:37,03,09,1, 11.9,1,1, 7.488, 10459.254, 439.153, 52799.659 25/05/06,18:28:37,04,09,1, 11.9,1,1, 7.488, 10459.243, 439.167, 52799.584 25/05/06,18:28:37,05,09,1, 11.9,1,1, 7.488, 10459.220, 439.179, 52799.607 25/05/06,18:28:37,06,09,1, 11.9,1,1, 7.488, 10459.227, 439.178, 52799.748 25/05/06,18:28:37,07,09,1, 11.9,1,1, 7.488, 10459.250, 439.171, 52799.657 25/05/06,18:28:37,08,09,1, 11.9,1,1, 7.488, 10459.214, 439.201, 52799.684 25/05/06,18:28:37,09,09,1, 11.9,1,1, 7.488, 10459.173, 439.204, 52799.683 25/05/06,18:28:37,10,09,1, 11.9,1,1, 7.488, 10459.197, 439.206, 52799.643 25/05/06,18:28:37,11,09,1, 11.9,1,1, 7.488, 10459.171, 439.217, 52799.735 25/05/06,18:28:37,12,09,1, 11.9,1,1, 7.488, 10459.177, 439.262, 52799.804 25/05/06,18:28:37,13,09,1, 11.9,1,1, 7.488, 10459.182, 439.269, 52799.660 25/05/06,18:28:37,14,09,1, 11.9,1,1, 7.488, 10459.167, 439.264, 52799.642 25/05/06,18:28:37,15,09,1, 11.9,1,1, 7.488, 10459.148, 439.274, 52799.753 25/05/06,18:28:37,16,09,1, 11.9,1,1, 7.488, 10459.130, 439.260, 52799.653 25/05/06,18:28:37,17,09,1, 11.9,1,1, 7.488, 10459.110, 439.283, 52799.723 25/05/06,18:28:37,18,09,1, 11.9,1,1, 7.488, 10459.122, 439.301, 52799.790 25/05/06,18:28:37,19,09,1, 11.9,1,1, 7.488, 10459.102, 439.330, 52799.692 25/05/06,18:28:38,00,09,1, 11.9,1,1, 7.484, 10459.101, 439.330, 52799.692 25/05/06,18:28:38,01,09,1, 11.9,1,1, 7.484, 10459.075, 439.345, 52799.770 25/05/06,18:28:38,02,09,1, 11.9,1,1, 7.484, 10459.084, 439.332, 52799.760 25/05/06,18:28:38,03,09,1, 11.9,1,1, 7.484, 10459.078, 439.330, 52799.685 25/05/06,18:28:38,04,09,1, 11.9,1,1, 7.484, 10459.059, 439.373, 52799.721 25/05/06,18:28:38,05,09,1, 11.9,1,1, 7.484, 10459.080, 439.356, 52799.716 25/05/06,18:28:38,06,09,1, 11.9,1,1, 7.484, 10459.058, 439.370, 52799.781 25/05/06,18:28:38,07,09,1, 11.9,1,1, 7.484, 10459.033, 439.389, 52799.779 25/05/06,18:28:38,08,09,1, 11.9,1,1, 7.484, 10459.051, 439.399, 52799.776 25/05/06,18:28:38,09,09,1, 11.9,1,1, 7.484, 10459.011, 439.376, 52799.794 25/05/06,18:28:38,10,09,1, 11.9,1,1, 7.484, 10459.014, 439.377, 52799.842 25/05/06,18:28:38,11,09,1, 11.9,1,1, 7.484, 10459.015, 439.429, 52799.770 25/05/06,18:28:38,12,09,1, 11.9,1,1, 7.484, 10458.971, 439.441, 52799.832 25/05/06,18:28:38,13,09,1, 11.9,1,1, 7.484, 10458.984, 439.439, 52799.851 25/05/06,18:28:38,14,09,1, 11.9,1,1, 7.484, 10458.965, 439.426, 52799.839 25/05/06,18:28:38,15,09,1, 11.9,1,1, 7.484, 10458.945, 439.432, 52799.733 25/05/06,18:28:38,16,09,1, 11.9,1,1, 7.484, 10458.920, 439.439, 52799.817 25/05/06,18:28:38,17,09,1, 11.9,1,1, 7.484, 10458.902, 439.471, 52799.882 25/05/06,18:28:38,18,09,1, 11.9,1,1, 7.484, 10458.898, 439.463, 52799.887 25/05/06,18:28:38,19,09,1, 11.9,1,1, 7.484, 10458.861, 439.454, 52799.822 25/05/06,18:28:39,00,09,1, 11.9,1,1, 7.486, 10458.859, 439.454, 52799.822 25/05/06,18:28:39,01,09,1, 11.9,1,1, 7.486, 10458.854, 439.437, 52799.794 25/05/06,18:28:39,02,09,1, 11.9,1,1, 7.486, 10458.819, 439.478, 52799.823 25/05/06,18:28:39,03,09,1, 11.9,1,1, 7.486, 10458.829, 439.499, 52799.865 25/05/06,18:28:39,04,09,1, 11.9,1,1, 7.486, 10458.817, 439.509, 52799.902 25/05/06,18:28:39,05,09,1, 11.9,1,1, 7.486, 10458.778, 439.490, 52799.838 25/05/06,18:28:39,06,09,1, 11.9,1,1, 7.486, 10458.770, 439.529, 52799.932 25/05/06,18:28:39,07,09,1, 11.9,1,1, 7.486, 10458.763, 439.507, 52799.843 25/05/06,18:28:39,08,09,1, 11.9,1,1, 7.486, 10458.723, 439.519, 52799.839 25/05/06,18:28:39,09,09,1, 11.9,1,1, 7.486, 10458.733, 439.534, 52799.921 25/05/06,18:28:39,10,09,1, 11.9,1,1, 7.486, 10458.724, 439.557, 52799.920 25/05/06,18:28:39,11,09,1, 11.9,1,1, 7.486, 10458.684, 439.550, 52799.901 25/05/06,18:28:39,12,09,1, 11.9,1,1, 7.486, 10458.695, 439.549, 52799.899 25/05/06,18:28:39,13,09,1, 11.9,1,1, 7.486, 10458.671, 439.578, 52799.927 25/05/06,18:28:39,14,09,1, 11.9,1,1, 7.486, 10458.650, 439.553, 52799.907 25/05/06,18:28:39,15,09,1, 11.9,1,1, 7.486, 10458.663, 439.557, 52799.985 25/05/06,18:28:39,16,09,1, 11.9,1,1, 7.486, 10458.675, 439.583, 52799.909 25/05/06,18:28:39,17,09,1, 11.9,1,1, 7.486, 10458.643, 439.583, 52799.948 25/05/06,18:28:39,18,09,1, 11.9,1,1, 7.486, 10458.637, 439.591, 52800.004 25/05/06,18:28:39,19,09,1, 11.9,1,1, 7.486, 10458.619, 439.603, 52799.920 25/05/06,18:28:40,00,09,1, 11.9,1,1, 7.482, 10458.617, 439.603, 52799.920 25/05/06,18:28:40,01,09,1, 11.9,1,1, 7.482, 10458.588, 439.612, 52799.994 25/05/06,18:28:40,02,09,1, 11.9,1,1, 7.482, 10458.587, 439.638, 52800.006 25/05/06,18:28:40,03,09,1, 11.9,1,1, 7.482, 10458.585, 439.620, 52800.000 25/05/06,18:28:40,04,09,1, 11.9,1,1, 7.482, 10458.550, 439.632, 52799.990 25/05/06,18:28:40,05,09,1, 11.9,1,1, 7.482, 10458.537, 439.637, 52799.995 25/05/06,18:28:40,06,09,1, 11.9,1,1, 7.482, 10458.545, 439.641, 52799.938 25/05/06,18:28:40,07,09,1, 11.9,1,1, 7.482, 10458.523, 439.635, 52800.016 25/05/06,18:28:40,08,09,1, 11.9,1,1, 7.482, 10458.507, 439.677, 52800.033 25/05/06,18:28:40,09,09,1, 11.9,1,1, 7.482, 10458.531, 439.696, 52799.988 25/05/06,18:28:40,10,09,1, 11.9,1,1, 7.482, 10458.501, 439.679, 52800.054 25/05/06,18:28:40,11,09,1, 11.9,1,1, 7.482, 10458.525, 439.683, 52799.967 25/05/06,18:28:40,12,09,1, 11.9,1,1, 7.482, 10458.496, 439.697, 52800.003 25/05/06,18:28:40,13,09,1, 11.9,1,1, 7.482, 10458.489, 439.684, 52800.040 25/05/06,18:28:40,14,09,1, 11.9,1,1, 7.482, 10458.449, 439.719, 52799.954 25/05/06,18:28:40,15,09,1, 11.9,1,1, 7.482, 10458.464, 439.744, 52800.014 25/05/06,18:28:40,16,09,1, 11.9,1,1, 7.482, 10458.439, 439.749, 52799.953 25/05/06,18:28:40,17,09,1, 11.9,1,1, 7.482, 10458.436, 439.746, 52800.072 25/05/06,18:28:40,18,09,1, 11.9,1,1, 7.482, 10458.407, 439.746, 52799.901 25/05/06,18:28:40,19,09,1, 11.9,1,1, 7.482, 10458.445, 439.767, 52800.113 25/05/06,18:28:41,00,09,1, 12.0,1,1, 7.487, 10458.442, 439.767, 52800.113 25/05/06,18:28:41,01,09,1, 12.0,1,1, 7.487, 10458.436, 439.773, 52799.935 25/05/06,18:28:41,02,09,1, 12.0,1,1, 7.487, 10458.373, 439.792, 52800.061 25/05/06,18:28:41,03,09,1, 12.0,1,1, 7.487, 10458.412, 439.790, 52800.044 25/05/06,18:28:41,04,09,1, 12.0,1,1, 7.487, 10458.373, 439.805, 52800.100 25/05/06,18:28:41,05,09,1, 12.0,1,1, 7.487, 10458.367, 439.796, 52800.018 25/05/06,18:28:41,06,09,1, 12.0,1,1, 7.487, 10458.374, 439.825, 52800.140 25/05/06,18:28:41,07,09,1, 12.0,1,1, 7.487, 10458.352, 439.834, 52800.075 25/05/06,18:28:41,08,09,1, 12.0,1,1, 7.487, 10458.366, 439.857, 52800.123 25/05/06,18:28:41,09,09,1, 12.0,1,1, 7.487, 10458.352, 439.819, 52800.131 25/05/06,18:28:41,10,09,1, 12.0,1,1, 7.487, 10458.364, 439.849, 52800.151 25/05/06,18:28:41,11,09,1, 12.0,1,1, 7.487, 10458.340, 439.869, 52800.108 25/05/06,18:28:41,12,09,1, 12.0,1,1, 7.487, 10458.327, 439.891, 52800.116 25/05/06,18:28:41,13,09,1, 12.0,1,1, 7.487, 10458.330, 439.901, 52800.143 25/05/06,18:28:41,14,09,1, 12.0,1,1, 7.487, 10458.320, 439.914, 52800.151 25/05/06,18:28:41,15,09,1, 12.0,1,1, 7.487, 10458.315, 439.914, 52800.188 25/05/06,18:28:41,16,09,1, 12.0,1,1, 7.487, 10458.329, 439.889, 52800.170 25/05/06,18:28:41,17,09,1, 12.0,1,1, 7.487, 10458.285, 439.902, 52800.160 25/05/06,18:28:41,18,09,1, 12.0,1,1, 7.487, 10458.304, 439.954, 52800.151 25/05/06,18:28:41,19,09,1, 12.0,1,1, 7.487, 10458.298, 439.969, 52800.131 25/05/06,18:28:42,00,09,1, 11.9,1,1, 7.481, 10458.292, 439.969, 52800.131 25/05/06,18:28:42,01,09,1, 11.9,1,1, 7.481, 10458.312, 439.961, 52800.229 25/05/06,18:28:42,02,09,1, 11.9,1,1, 7.481, 10458.298, 439.957, 52800.198 25/05/06,18:28:42,03,09,1, 11.9,1,1, 7.481, 10458.282, 439.970, 52800.166 25/05/06,18:28:42,04,09,1, 11.9,1,1, 7.481, 10458.298, 439.981, 52800.279 25/05/06,18:28:42,05,09,1, 11.9,1,1, 7.481, 10458.289, 439.998, 52800.272 25/05/06,18:28:42,06,09,1, 11.9,1,1, 7.481, 10458.292, 440.007, 52800.266 25/05/06,18:28:42,07,09,1, 11.9,1,1, 7.481, 10458.258, 440.024, 52800.201 25/05/06,18:28:42,08,09,1, 11.9,1,1, 7.481, 10458.265, 440.016, 52800.257 25/05/06,18:28:42,09,09,1, 11.9,1,1, 7.481, 10458.280, 440.018, 52800.267 25/05/06,18:28:42,10,09,1, 11.9,1,1, 7.481, 10458.286, 440.048, 52800.278 25/05/06,18:28:42,11,09,1, 11.9,1,1, 7.481, 10458.284, 440.052, 52800.285 25/05/06,18:28:42,12,09,1, 11.9,1,1, 7.481, 10458.273, 440.039, 52800.219 25/05/06,18:28:42,13,09,1, 11.9,1,1, 7.481, 10458.276, 440.047, 52800.174 25/05/06,18:28:42,14,09,1, 11.9,1,1, 7.481, 10458.297, 440.039, 52800.307 25/05/06,18:28:42,15,09,1, 11.9,1,1, 7.481, 10458.260, 440.055, 52800.206 25/05/06,18:28:42,16,09,1, 11.9,1,1, 7.481, 10458.286, 440.079, 52800.199 25/05/06,18:28:42,17,09,1, 11.9,1,1, 7.481, 10458.286, 440.119, 52800.241 25/05/06,18:28:42,18,09,1, 11.9,1,1, 7.481, 10458.289, 440.107, 52800.316 25/05/06,18:28:42,19,09,1, 11.9,1,1, 7.481, 10458.265, 440.106, 52800.278 25/05/06,18:28:43,00,09,1, 12.0,1,1, 7.483, 10458.258, 440.106, 52800.278 25/05/06,18:28:43,01,09,1, 12.0,1,1, 7.483, 10458.277, 440.109, 52800.219 25/05/06,18:28:43,02,09,1, 12.0,1,1, 7.483, 10458.310, 440.140, 52800.274 25/05/06,18:28:43,03,09,1, 12.0,1,1, 7.483, 10458.292, 440.159, 52800.313 25/05/06,18:28:43,04,09,1, 12.0,1,1, 7.483, 10458.290, 440.146, 52800.311 25/05/06,18:28:43,05,09,1, 12.0,1,1, 7.483, 10458.296, 440.153, 52800.274 25/05/06,18:28:43,06,09,1, 12.0,1,1, 7.483, 10458.288, 440.155, 52800.358 25/05/06,18:28:43,07,09,1, 12.0,1,1, 7.483, 10458.325, 440.159, 52800.306 25/05/06,18:28:43,08,09,1, 12.0,1,1, 7.483, 10458.314, 440.157, 52800.098 25/05/06,18:28:43,09,09,1, 12.0,1,1, 7.483, 10458.299, 440.207, 52800.444 25/05/06,18:28:43,10,09,1, 12.0,1,1, 7.483, 10458.354, 440.215, 52800.360 25/05/06,18:28:43,11,09,1, 12.0,1,1, 7.483, 10458.332, 440.203, 52800.368 25/05/06,18:28:43,12,09,1, 12.0,1,1, 7.483, 10458.340, 440.180, 52800.355 25/05/06,18:28:43,13,09,1, 12.0,1,1, 7.483, 10458.332, 440.214, 52800.322 25/05/06,18:28:43,14,09,1, 12.0,1,1, 7.483, 10458.363, 440.197, 52800.375 25/05/06,18:28:43,15,09,1, 12.0,1,1, 7.483, 10458.352, 440.207, 52800.403 25/05/06,18:28:43,16,09,1, 12.0,1,1, 7.483, 10458.385, 440.244, 52800.342 25/05/06,18:28:43,17,09,1, 12.0,1,1, 7.483, 10458.363, 440.232, 52800.373 25/05/06,18:28:43,18,09,1, 12.0,1,1, 7.483, 10458.395, 440.212, 52800.330 25/05/06,18:28:43,19,09,1, 12.0,1,1, 7.483, 10458.381, 440.205, 52800.302 25/05/06,18:28:44,00,09,1, 12.0,1,1, 7.478, 10458.375, 440.205, 52800.302 25/05/06,18:28:44,01,09,1, 12.0,1,1, 7.478, 10458.395, 440.284, 52800.465 25/05/06,18:28:44,02,09,1, 12.0,1,1, 7.478, 10458.397, 440.268, 52800.394 25/05/06,18:28:44,03,09,1, 12.0,1,1, 7.478, 10458.409, 440.271, 52800.422 25/05/06,18:28:44,04,09,1, 12.0,1,1, 7.478, 10458.413, 440.254, 52800.321 25/05/06,18:28:44,05,09,1, 12.0,1,1, 7.478, 10458.430, 440.255, 52800.409 25/05/06,18:28:44,06,09,1, 12.0,1,1, 7.478, 10458.427, 440.287, 52800.352 25/05/06,18:28:44,07,09,1, 12.0,1,1, 7.478, 10458.424, 440.296, 52800.396 25/05/06,18:28:44,08,09,1, 12.0,1,1, 7.478, 10458.427, 440.311, 52800.461 25/05/06,18:28:44,09,09,1, 12.0,1,1, 7.478, 10458.435, 440.295, 52800.417 25/05/06,18:28:44,10,09,1, 12.0,1,1, 7.478, 10458.437, 440.279, 52800.396 25/05/06,18:28:44,11,09,1, 12.0,1,1, 7.478, 10458.427, 440.279, 52800.448 25/05/06,18:28:44,12,09,1, 12.0,1,1, 7.478, 10458.423, 440.298, 52800.446 25/05/06,18:28:44,13,09,1, 12.0,1,1, 7.478, 10458.425, 440.308, 52800.446 25/05/06,18:28:44,14,09,1, 12.0,1,1, 7.478, 10458.457, 440.308, 52800.443 25/05/06,18:28:44,15,09,1, 12.0,1,1, 7.478, 10458.438, 440.342, 52800.452 25/05/06,18:28:44,16,09,1, 12.0,1,1, 7.478, 10458.459, 440.295, 52800.403 25/05/06,18:28:44,17,09,1, 12.0,1,1, 7.478, 10458.453, 440.320, 52800.412 25/05/06,18:28:44,18,09,1, 12.0,1,1, 7.478, 10458.442, 440.335, 52800.513 25/05/06,18:28:44,19,09,1, 12.0,1,1, 7.478, 10458.461, 440.332, 52800.478 25/05/06,18:28:45,00,09,1, 12.0,1,1, 7.478, 10458.459, 440.332, 52800.478 25/05/06,18:28:45,01,09,1, 12.0,1,1, 7.478, 10458.457, 440.328, 52800.488 25/05/06,18:28:45,02,09,1, 12.0,1,1, 7.478, 10458.458, 440.311, 52800.427 25/05/06,18:28:45,03,09,1, 12.0,1,1, 7.478, 10458.439, 440.306, 52800.431 25/05/06,18:28:45,04,09,1, 12.0,1,1, 7.478, 10458.439, 440.326, 52800.459 25/05/06,18:28:45,05,09,1, 12.0,1,1, 7.478, 10458.442, 440.351, 52800.487 25/05/06,18:28:45,06,09,1, 12.0,1,1, 7.478, 10458.446, 440.346, 52800.482 25/05/06,18:28:45,07,09,1, 12.0,1,1, 7.478, 10458.447, 440.359, 52800.526 25/05/06,18:28:45,08,09,1, 12.0,1,1, 7.478, 10458.414, 440.344, 52800.498 25/05/06,18:28:45,09,09,1, 12.0,1,1, 7.478, 10458.458, 440.353, 52800.530 25/05/06,18:28:45,10,09,1, 12.0,1,1, 7.478, 10458.424, 440.325, 52800.465 25/05/06,18:28:45,11,09,1, 12.0,1,1, 7.478, 10458.438, 440.343, 52800.477 25/05/06,18:28:45,12,09,1, 12.0,1,1, 7.478, 10458.446, 440.353, 52800.543 25/05/06,18:28:45,13,09,1, 12.0,1,1, 7.478, 10458.436, 440.360, 52800.543 25/05/06,18:28:45,14,09,1, 12.0,1,1, 7.478, 10458.440, 440.353, 52800.484 25/05/06,18:28:45,15,09,1, 12.0,1,1, 7.478, 10458.427, 440.321, 52800.523 25/05/06,18:28:45,16,09,1, 12.0,1,1, 7.478, 10458.442, 440.343, 52800.451 25/05/06,18:28:45,17,09,1, 12.0,1,1, 7.478, 10458.415, 440.371, 52800.473 25/05/06,18:28:45,18,09,1, 12.0,1,1, 7.478, 10458.411, 440.342, 52800.505 25/05/06,18:28:45,19,09,1, 12.0,1,1, 7.478, 10458.440, 440.381, 52800.472 25/05/06,18:28:46,00,09,1, 12.0,1,1, 7.479, 10458.434, 440.381, 52800.472 25/05/06,18:28:46,01,09,1, 12.0,1,1, 7.479, 10458.428, 440.350, 52800.486 25/05/06,18:28:46,02,09,1, 12.0,1,1, 7.479, 10458.425, 440.333, 52800.495 25/05/06,18:28:46,03,09,1, 12.0,1,1, 7.479, 10458.389, 440.343, 52800.497 25/05/06,18:28:46,04,09,1, 12.0,1,1, 7.479, 10458.412, 440.361, 52800.542 25/05/06,18:28:46,05,09,1, 12.0,1,1, 7.479, 10458.406, 440.390, 52800.742 25/05/06,18:28:46,06,09,1, 12.0,1,1, 7.479, 10458.429, 440.361, 52800.456 25/05/06,18:28:46,07,09,1, 12.0,1,1, 7.479, 10458.382, 440.374, 52800.542 25/05/06,18:28:46,08,09,1, 12.0,1,1, 7.479, 10458.387, 440.380, 52800.535 25/05/06,18:28:46,09,09,1, 12.0,1,1, 7.479, 10458.406, 440.347, 52800.465 25/05/06,18:28:46,10,09,1, 12.0,1,1, 7.479, 10458.401, 440.368, 52800.517 25/05/06,18:28:46,11,09,1, 12.0,1,1, 7.479, 10458.407, 440.395, 52800.535 25/05/06,18:28:46,12,09,1, 12.0,1,1, 7.479, 10458.391, 440.379, 52800.535 25/05/06,18:28:46,13,09,1, 12.0,1,1, 7.479, 10458.402, 440.381, 52800.507 25/05/06,18:28:46,14,09,1, 12.0,1,1, 7.479, 10458.410, 440.373, 52800.545 25/05/06,18:28:46,15,09,1, 12.0,1,1, 7.479, 10458.395, 440.373, 52800.659 25/05/06,18:28:46,16,09,1, 12.0,1,1, 7.479, 10458.438, 440.373, 52800.473 25/05/06,18:28:46,17,09,1, 12.0,1,1, 7.479, 10458.389, 440.372, 52800.547 25/05/06,18:28:46,18,09,1, 12.0,1,1, 7.479, 10458.404, 440.375, 52800.524 25/05/06,18:28:46,19,09,1, 12.0,1,1, 7.479, 10458.383, 440.369, 52800.550 25/05/06,18:28:47,00,09,1, 11.9,1,1, 7.480, 10458.375, 440.369, 52800.550 25/05/06,18:28:47,01,09,1, 11.9,1,1, 7.480, 10458.391, 440.387, 52800.514 25/05/06,18:28:47,02,09,1, 11.9,1,1, 7.480, 10458.376, 440.404, 52800.599 25/05/06,18:28:47,03,09,1, 11.9,1,1, 7.480, 10458.377, 440.420, 52800.560 25/05/06,18:28:47,04,09,1, 11.9,1,1, 7.480, 10458.375, 440.422, 52800.601 25/05/06,18:28:47,05,09,1, 11.9,1,1, 7.480, 10458.345, 440.409, 52800.603 25/05/06,18:28:47,06,09,1, 11.9,1,1, 7.480, 10458.376, 440.395, 52800.552 25/05/06,18:28:47,07,09,1, 11.9,1,1, 7.480, 10458.380, 440.413, 52800.562 25/05/06,18:28:47,08,09,1, 11.9,1,1, 7.480, 10458.343, 440.414, 52800.564 25/05/06,18:28:47,09,09,1, 11.9,1,1, 7.480, 10458.388, 440.401, 52800.598 25/05/06,18:28:47,10,09,1, 11.9,1,1, 7.480, 10458.379, 440.442, 52800.615 25/05/06,18:28:47,11,09,1, 11.9,1,1, 7.480, 10458.360, 440.427, 52800.600 25/05/06,18:28:47,12,09,1, 11.9,1,1, 7.480, 10458.378, 440.451, 52800.671 25/05/06,18:28:47,13,09,1, 11.9,1,1, 7.480, 10458.369, 440.416, 52800.591 25/05/06,18:28:47,14,09,1, 11.9,1,1, 7.480, 10458.373, 440.401, 52800.640 25/05/06,18:28:47,15,09,1, 11.9,1,1, 7.480, 10458.369, 440.446, 52800.682 25/05/06,18:28:47,16,09,1, 11.9,1,1, 7.480, 10458.399, 440.465, 52800.667 25/05/06,18:28:47,17,09,1, 11.9,1,1, 7.480, 10458.393, 440.487, 52800.668 25/05/06,18:28:47,18,09,1, 11.9,1,1, 7.480, 10458.409, 440.439, 52800.699 25/05/06,18:28:47,19,09,1, 11.9,1,1, 7.480, 10458.405, 440.469, 52800.620 25/05/06,18:28:48,00,09,1, 11.9,1,1, 7.490, 10458.400, 440.469, 52800.620 25/05/06,18:28:48,01,09,1, 11.9,1,1, 7.490, 10458.425, 440.446, 52800.633 25/05/06,18:28:48,02,09,1, 11.9,1,1, 7.490, 10458.414, 440.479, 52800.716 25/05/06,18:28:48,03,09,1, 11.9,1,1, 7.490, 10458.422, 440.489, 52800.704 25/05/06,18:28:48,04,09,1, 11.9,1,1, 7.490, 10458.432, 440.456, 52800.646 25/05/06,18:28:48,05,09,1, 11.9,1,1, 7.490, 10458.448, 440.479, 52800.667 25/05/06,18:28:48,06,09,1, 11.9,1,1, 7.490, 10458.432, 440.473, 52800.683 25/05/06,18:28:48,07,09,1, 11.9,1,1, 7.490, 10458.441, 440.471, 52800.611 25/05/06,18:28:48,08,09,1, 11.9,1,1, 7.490, 10458.455, 440.485, 52800.632 25/05/06,18:28:48,09,09,1, 11.9,1,1, 7.490, 10458.482, 440.483, 52800.613 25/05/06,18:28:48,10,09,1, 11.9,1,1, 7.490, 10458.468, 440.484, 52800.718 25/05/06,18:28:48,11,09,1, 11.9,1,1, 7.490, 10458.477, 440.492, 52800.762 25/05/06,18:28:48,12,09,1, 11.9,1,1, 7.490, 10458.484, 440.494, 52800.645 25/05/06,18:28:48,13,09,1, 11.9,1,1, 7.490, 10458.492, 440.499, 52800.652 25/05/06,18:28:48,14,09,1, 11.9,1,1, 7.490, 10458.500, 440.504, 52800.641 25/05/06,18:28:48,15,09,1, 11.9,1,1, 7.490, 10458.537, 440.515, 52800.712 25/05/06,18:28:48,16,09,1, 11.9,1,1, 7.490, 10458.547, 440.512, 52800.709 25/05/06,18:28:48,17,09,1, 11.9,1,1, 7.490, 10458.557, 440.502, 52800.668 25/05/06,18:28:48,18,09,1, 11.9,1,1, 7.490, 10458.516, 440.496, 52800.679 25/05/06,18:28:48,19,09,1, 11.9,1,1, 7.490, 10458.578, 440.523, 52800.728 25/05/06,18:28:49,00,09,1, 11.9,1,1, 7.486, 10458.575, 440.523, 52800.728 25/05/06,18:28:49,01,09,1, 11.9,1,1, 7.486, 10458.607, 440.519, 52800.695 25/05/06,18:28:49,02,09,1, 11.9,1,1, 7.486, 10458.589, 440.565, 52800.749 25/05/06,18:28:49,03,09,1, 11.9,1,1, 7.486, 10458.625, 440.539, 52800.747 25/05/06,18:28:49,04,09,1, 11.9,1,1, 7.486, 10458.619, 440.504, 52800.744 25/05/06,18:28:49,05,09,1, 11.9,1,1, 7.486, 10458.646, 440.540, 52800.759 25/05/06,18:28:49,06,09,1, 11.9,1,1, 7.486, 10458.658, 440.504, 52800.710 25/05/06,18:28:49,07,09,1, 11.9,1,1, 7.486, 10458.662, 440.528, 52800.738 25/05/06,18:28:49,08,09,1, 11.9,1,1, 7.486, 10458.687, 440.537, 52800.752 25/05/06,18:28:49,09,09,1, 11.9,1,1, 7.486, 10458.730, 440.571, 52800.754 25/05/06,18:28:49,10,09,1, 11.9,1,1, 7.486, 10458.719, 440.543, 52800.687 25/05/06,18:28:49,11,09,1, 11.9,1,1, 7.486, 10458.726, 440.549, 52800.701 25/05/06,18:28:49,12,09,1, 11.9,1,1, 7.486, 10458.777, 440.521, 52800.735 25/05/06,18:28:49,13,09,1, 11.9,1,1, 7.486, 10458.776, 440.543, 52800.743 25/05/06,18:28:49,14,09,1, 11.9,1,1, 7.486, 10458.807, 440.553, 52800.697 25/05/06,18:28:49,15,09,1, 11.9,1,1, 7.486, 10458.824, 440.583, 52800.706 25/05/06,18:28:49,16,09,1, 11.9,1,1, 7.486, 10458.857, 440.580, 52800.729 25/05/06,18:28:49,17,09,1, 11.9,1,1, 7.486, 10458.869, 440.555, 52800.794 25/05/06,18:28:49,18,09,1, 11.9,1,1, 7.486, 10458.859, 440.567, 52800.783 25/05/06,18:28:49,19,09,1, 11.9,1,1, 7.486, 10458.909, 440.564, 52800.792 25/05/06,18:28:50,00,09,1, 11.8,1,1, 7.484, 10458.909, 440.564, 52800.792 25/05/06,18:28:50,01,09,1, 11.8,1,1, 7.484, 10458.932, 440.588, 52800.778 25/05/06,18:28:50,02,09,1, 11.8,1,1, 7.484, 10458.951, 440.572, 52800.773 25/05/06,18:28:50,03,09,1, 11.8,1,1, 7.484, 10458.965, 440.577, 52800.797 25/05/06,18:28:50,04,09,1, 11.8,1,1, 7.484, 10459.009, 440.554, 52800.784 25/05/06,18:28:50,05,09,1, 11.8,1,1, 7.484, 10459.032, 440.543, 52800.773 25/05/06,18:28:50,06,09,1, 11.8,1,1, 7.484, 10459.056, 440.572, 52800.836 25/05/06,18:28:50,07,09,1, 11.8,1,1, 7.484, 10459.102, 440.571, 52800.729 25/05/06,18:28:50,08,09,1, 11.8,1,1, 7.484, 10459.105, 440.586, 52800.753 25/05/06,18:28:50,09,09,1, 11.8,1,1, 7.484, 10459.110, 440.555, 52800.762 25/05/06,18:28:50,10,09,1, 11.8,1,1, 7.484, 10459.148, 440.525, 52800.756 25/05/06,18:28:50,11,09,1, 11.8,1,1, 7.484, 10459.167, 440.529, 52800.727 25/05/06,18:28:50,12,09,1, 11.8,1,1, 7.484, 10459.208, 440.528, 52800.797 25/05/06,18:28:50,13,09,1, 11.8,1,1, 7.484, 10459.235, 440.535, 52800.763 25/05/06,18:28:50,14,09,1, 11.8,1,1, 7.484, 10459.238, 440.576, 52800.816 25/05/06,18:28:50,15,09,1, 11.8,1,1, 7.484, 10459.265, 440.561, 52800.803 25/05/06,18:28:50,16,09,1, 11.8,1,1, 7.484, 10459.290, 440.553, 52800.845 25/05/06,18:28:50,17,09,1, 11.8,1,1, 7.484, 10459.311, 440.546, 52800.837 25/05/06,18:28:50,18,09,1, 11.8,1,1, 7.484, 10459.330, 440.537, 52800.794 25/05/06,18:28:50,19,09,1, 11.8,1,1, 7.484, 10459.355, 440.558, 52800.929 25/05/06,18:28:51,00,09,1, 11.9,1,1, 7.480, 10459.352, 440.558, 52800.929 25/05/06,18:28:51,01,09,1, 11.9,1,1, 7.480, 10459.412, 440.542, 52800.814 25/05/06,18:28:51,02,09,1, 11.9,1,1, 7.480, 10459.451, 440.534, 52800.812 25/05/06,18:28:51,03,09,1, 11.9,1,1, 7.480, 10459.442, 440.551, 52800.834 25/05/06,18:28:51,04,09,1, 11.9,1,1, 7.480, 10459.482, 440.511, 52800.718 25/05/06,18:28:51,05,09,1, 11.9,1,1, 7.480, 10459.505, 440.522, 52800.746 25/05/06,18:28:51,06,09,1, 11.9,1,1, 7.480, 10459.564, 440.519, 52800.782 25/05/06,18:28:51,07,09,1, 11.9,1,1, 7.480, 10459.589, 440.533, 52800.748 25/05/06,18:28:51,08,09,1, 11.9,1,1, 7.480, 10459.598, 440.531, 52800.740 25/05/06,18:28:51,09,09,1, 11.9,1,1, 7.480, 10459.612, 440.512, 52800.760 25/05/06,18:28:51,10,09,1, 11.9,1,1, 7.480, 10459.643, 440.516, 52800.685 25/05/06,18:28:51,11,09,1, 11.9,1,1, 7.480, 10459.670, 440.496, 52800.736 25/05/06,18:28:51,12,09,1, 11.9,1,1, 7.480, 10459.708, 440.485, 52800.739 25/05/06,18:28:51,13,09,1, 11.9,1,1, 7.480, 10459.708, 440.480, 52800.747 25/05/06,18:28:51,14,09,1, 11.9,1,1, 7.480, 10459.747, 440.491, 52800.766 25/05/06,18:28:51,15,09,1, 11.9,1,1, 7.480, 10459.782, 440.496, 52800.805 25/05/06,18:28:51,16,09,1, 11.9,1,1, 7.480, 10459.824, 440.477, 52800.829 25/05/06,18:28:51,17,09,1, 11.9,1,1, 7.480, 10459.833, 440.446, 52800.803 25/05/06,18:28:51,18,09,1, 11.9,1,1, 7.480, 10459.834, 440.467, 52800.775 25/05/06,18:28:51,19,09,1, 11.9,1,1, 7.480, 10459.874, 440.442, 52800.785 25/05/06,18:28:52,00,09,1, 11.9,1,1, 7.482, 10459.869, 440.442, 52800.785 25/05/06,18:28:52,01,09,1, 11.9,1,1, 7.482, 10459.934, 440.441, 52800.725 25/05/06,18:28:52,02,09,1, 11.9,1,1, 7.482, 10459.951, 440.429, 52800.733 25/05/06,18:28:52,03,09,1, 11.9,1,1, 7.482, 10459.975, 440.419, 52800.694 25/05/06,18:28:52,04,09,1, 11.9,1,1, 7.482, 10460.018, 440.403, 52800.789 25/05/06,18:28:52,05,09,1, 11.9,1,1, 7.482, 10460.025, 440.374, 52800.744 25/05/06,18:28:52,06,09,1, 11.9,1,1, 7.482, 10460.021, 440.381, 52800.756 25/05/06,18:28:52,07,09,1, 11.9,1,1, 7.482, 10460.081, 440.388, 52800.700 25/05/06,18:28:52,08,09,1, 11.9,1,1, 7.482, 10460.110, 440.415, 52800.820 25/05/06,18:28:52,09,09,1, 11.9,1,1, 7.482, 10460.126, 440.381, 52800.771 25/05/06,18:28:52,10,09,1, 11.9,1,1, 7.482, 10460.147, 440.362, 52800.789 25/05/06,18:28:52,11,09,1, 11.9,1,1, 7.482, 10460.185, 440.351, 52800.747 25/05/06,18:28:52,12,09,1, 11.9,1,1, 7.482, 10460.193, 440.325, 52800.757 25/05/06,18:28:52,13,09,1, 11.9,1,1, 7.482, 10460.200, 440.350, 52800.721 25/05/06,18:28:52,14,09,1, 11.9,1,1, 7.482, 10460.248, 440.332, 52800.806 25/05/06,18:28:52,15,09,1, 11.9,1,1, 7.482, 10460.248, 440.321, 52800.808 25/05/06,18:28:52,16,09,1, 11.9,1,1, 7.482, 10460.285, 440.307, 52800.744 25/05/06,18:28:52,17,09,1, 11.9,1,1, 7.482, 10460.312, 440.306, 52800.741 25/05/06,18:28:52,18,09,1, 11.9,1,1, 7.482, 10460.296, 440.304, 52800.715 25/05/06,18:28:52,19,09,1, 11.9,1,1, 7.482, 10460.364, 440.323, 52800.719 25/05/06,18:28:53,00,09,1, 11.9,1,1, 7.489, 10460.361, 440.323, 52800.719 25/05/06,18:28:53,01,09,1, 11.9,1,1, 7.489, 10460.370, 440.295, 52800.749 25/05/06,18:28:53,02,09,1, 11.9,1,1, 7.489, 10460.392, 440.317, 52800.795 25/05/06,18:28:53,03,09,1, 11.9,1,1, 7.489, 10460.427, 440.274, 52800.783 25/05/06,18:28:53,04,09,1, 11.9,1,1, 7.489, 10460.458, 440.259, 52800.730 25/05/06,18:28:53,05,09,1, 11.9,1,1, 7.489, 10460.471, 440.256, 52800.760 25/05/06,18:28:53,06,09,1, 11.9,1,1, 7.489, 10460.500, 440.263, 52800.764 25/05/06,18:28:53,07,09,1, 11.9,1,1, 7.489, 10460.512, 440.247, 52800.681 25/05/06,18:28:53,08,09,1, 11.9,1,1, 7.489, 10460.529, 440.268, 52800.731 25/05/06,18:28:53,09,09,1, 11.9,1,1, 7.489, 10460.532, 440.239, 52800.713 25/05/06,18:28:53,10,09,1, 11.9,1,1, 7.489, 10460.571, 440.207, 52800.684 25/05/06,18:28:53,11,09,1, 11.9,1,1, 7.489, 10460.592, 440.218, 52800.701 25/05/06,18:28:53,12,09,1, 11.9,1,1, 7.489, 10460.611, 440.223, 52800.737 25/05/06,18:28:53,13,09,1, 11.9,1,1, 7.489, 10460.617, 440.219, 52800.748 25/05/06,18:28:53,14,09,1, 11.9,1,1, 7.489, 10460.648, 440.210, 52800.766 25/05/06,18:28:53,15,09,1, 11.9,1,1, 7.489, 10460.673, 440.216, 52800.753 25/05/06,18:28:53,16,09,1, 11.9,1,1, 7.489, 10460.684, 440.213, 52800.746 25/05/06,18:28:53,17,09,1, 11.9,1,1, 7.489, 10460.736, 440.189, 52800.671 25/05/06,18:28:53,18,09,1, 11.9,1,1, 7.489, 10460.742, 440.223, 52800.773 25/05/06,18:28:53,19,09,1, 11.9,1,1, 7.489, 10460.773, 440.186, 52800.727 25/05/06,18:28:54,00,08,1, 11.9,1,1, 7.486, 10460.770, 440.186, 52800.727 25/05/06,18:28:54,01,08,1, 11.9,1,1, 7.486, 10460.828, 440.199, 52800.694 25/05/06,18:28:54,02,08,1, 11.9,1,1, 7.486, 10460.844, 440.177, 52800.733 25/05/06,18:28:54,03,08,1, 11.9,1,1, 7.486, 10460.865, 440.148, 52800.647 25/05/06,18:28:54,04,08,1, 11.9,1,1, 7.486, 10460.878, 440.163, 52800.708 25/05/06,18:28:54,05,08,1, 11.9,1,1, 7.486, 10460.940, 440.173, 52800.786 25/05/06,18:28:54,06,08,1, 11.9,1,1, 7.486, 10460.955, 440.153, 52800.710 25/05/06,18:28:54,07,08,1, 11.9,1,1, 7.486, 10460.969, 440.165, 52800.760 25/05/06,18:28:54,08,08,1, 11.9,1,1, 7.486, 10461.040, 440.161, 52800.747 25/05/06,18:28:54,09,08,1, 11.9,1,1, 7.486, 10461.050, 440.126, 52800.631 25/05/06,18:28:54,10,08,1, 11.9,1,1, 7.486, 10461.055, 440.138, 52800.715 25/05/06,18:28:54,11,08,1, 11.9,1,1, 7.486, 10461.085, 440.133, 52800.728 25/05/06,18:28:54,12,08,1, 11.9,1,1, 7.486, 10461.100, 440.139, 52800.709 25/05/06,18:28:54,13,08,1, 11.9,1,1, 7.486, 10461.121, 440.128, 52800.685 25/05/06,18:28:54,14,08,1, 11.9,1,1, 7.486, 10461.179, 440.141, 52800.692 25/05/06,18:28:54,15,08,1, 11.9,1,1, 7.486, 10461.181, 440.105, 52800.669 25/05/06,18:28:54,16,08,1, 11.9,1,1, 7.486, 10461.210, 440.098, 52800.665 25/05/06,18:28:54,17,08,1, 11.9,1,1, 7.486, 10461.257, 440.110, 52800.732 25/05/06,18:28:54,18,08,1, 11.9,1,1, 7.486, 10461.275, 440.117, 52800.714 25/05/06,18:28:54,19,08,1, 11.9,1,1, 7.486, 10461.304, 440.089, 52800.726 25/05/06,18:28:55,00,08,1, 12.0,1,1, 7.488, 10461.304, 440.089, 52800.726 25/05/06,18:28:55,01,08,1, 12.0,1,1, 7.488, 10461.332, 440.082, 52800.673 25/05/06,18:28:55,02,08,1, 12.0,1,1, 7.488, 10461.380, 440.070, 52800.732 25/05/06,18:28:55,03,08,1, 12.0,1,1, 7.488, 10461.413, 440.058, 52800.712 25/05/06,18:28:55,04,08,1, 12.0,1,1, 7.488, 10461.416, 440.053, 52800.725 25/05/06,18:28:55,05,08,1, 12.0,1,1, 7.488, 10461.453, 440.049, 52800.664 25/05/06,18:28:55,06,08,1, 12.0,1,1, 7.488, 10461.480, 440.068, 52800.684 25/05/06,18:28:55,07,08,1, 12.0,1,1, 7.488, 10461.495, 440.067, 52800.701 25/05/06,18:28:55,08,08,1, 12.0,1,1, 7.488, 10461.533, 440.023, 52800.684 25/05/06,18:28:55,09,08,1, 12.0,1,1, 7.488, 10461.565, 440.044, 52800.733 25/05/06,18:28:55,10,08,1, 12.0,1,1, 7.488, 10461.600, 440.032, 52800.699 25/05/06,18:28:55,11,08,1, 12.0,1,1, 7.488, 10461.609, 440.022, 52800.737 25/05/06,18:28:55,12,08,1, 12.0,1,1, 7.488, 10461.645, 440.046, 52800.689 25/05/06,18:28:55,13,08,1, 12.0,1,1, 7.488, 10461.680, 440.042, 52800.722 25/05/06,18:28:55,14,08,1, 12.0,1,1, 7.488, 10461.695, 440.010, 52800.707 25/05/06,18:28:55,15,08,1, 12.0,1,1, 7.488, 10461.707, 440.007, 52800.736 25/05/06,18:28:55,16,08,1, 12.0,1,1, 7.488, 10461.744, 440.024, 52800.678 25/05/06,18:28:55,17,08,1, 12.0,1,1, 7.488, 10461.761, 439.973, 52800.713 25/05/06,18:28:55,18,08,1, 12.0,1,1, 7.488, 10461.771, 439.986, 52800.631 25/05/06,18:28:55,19,08,1, 12.0,1,1, 7.488, 10461.801, 440.019, 52800.732 25/05/06,18:28:56,00,08,1, 11.9,1,1, 7.477, 10461.797, 440.019, 52800.732 25/05/06,18:28:56,01,08,1, 11.9,1,1, 7.477, 10461.855, 439.971, 52800.648 25/05/06,18:28:56,02,08,1, 11.9,1,1, 7.477, 10461.888, 439.959, 52800.717 25/05/06,18:28:56,03,08,1, 11.9,1,1, 7.477, 10461.900, 439.922, 52800.666 25/05/06,18:28:56,04,08,1, 11.9,1,1, 7.477, 10461.935, 439.958, 52800.643 25/05/06,18:28:56,05,08,1, 11.9,1,1, 7.477, 10461.977, 439.945, 52800.671 25/05/06,18:28:56,06,08,1, 11.9,1,1, 7.477, 10461.975, 439.949, 52800.619 25/05/06,18:28:56,07,08,1, 11.9,1,1, 7.477, 10462.025, 439.927, 52800.651 25/05/06,18:28:56,08,08,1, 11.9,1,1, 7.477, 10462.020, 439.911, 52800.677 25/05/06,18:28:56,09,08,1, 11.9,1,1, 7.477, 10462.033, 439.919, 52800.697 25/05/06,18:28:56,10,08,1, 11.9,1,1, 7.477, 10462.106, 439.916, 52800.878 25/05/06,18:28:56,11,08,1, 11.9,1,1, 7.477, 10462.083, 439.918, 52800.575 25/05/06,18:28:56,12,08,1, 11.9,1,1, 7.477, 10462.092, 439.927, 52800.695 25/05/06,18:28:56,13,08,1, 11.9,1,1, 7.477, 10462.145, 439.911, 52800.755 25/05/06,18:28:56,14,08,1, 11.9,1,1, 7.477, 10462.174, 439.915, 52800.688 25/05/06,18:28:56,15,08,1, 11.9,1,1, 7.477, 10462.196, 439.870, 52800.695 25/05/06,18:28:56,16,08,1, 11.9,1,1, 7.477, 10462.218, 439.849, 52800.652 25/05/06,18:28:56,17,08,1, 11.9,1,1, 7.477, 10462.218, 439.871, 52800.691 25/05/06,18:28:56,18,08,1, 11.9,1,1, 7.477, 10462.245, 439.869, 52800.649 25/05/06,18:28:56,19,08,1, 11.9,1,1, 7.477, 10462.282, 439.860, 52800.604 25/05/06,18:28:57,00,08,1, 12.0,1,1, 7.486, 10462.281, 439.860, 52800.604 25/05/06,18:28:57,01,08,1, 12.0,1,1, 7.486, 10462.338, 439.837, 52800.586 25/05/06,18:28:57,02,08,1, 12.0,1,1, 7.486, 10462.354, 439.824, 52800.827 25/05/06,18:28:57,03,08,1, 12.0,1,1, 7.486, 10462.356, 439.850, 52800.876 25/05/06,18:28:57,04,08,1, 12.0,1,1, 7.486, 10462.401, 439.812, 52800.818 25/05/06,18:28:57,05,08,1, 12.0,1,1, 7.486, 10462.424, 439.819, 52800.823 25/05/06,18:28:57,06,08,1, 12.0,1,1, 7.486, 10462.473, 439.825, 52800.801 25/05/06,18:28:57,07,08,1, 12.0,1,1, 7.486, 10462.494, 439.780, 52800.771 25/05/06,18:28:57,08,08,1, 12.0,1,1, 7.486, 10462.488, 439.787, 52800.827 25/05/06,18:28:57,09,08,1, 12.0,1,1, 7.486, 10462.551, 439.800, 52800.786 25/05/06,18:28:57,10,08,1, 12.0,1,1, 7.486, 10462.578, 439.796, 52800.776 25/05/06,18:28:57,11,08,1, 12.0,1,1, 7.486, 10462.581, 439.774, 52800.732 25/05/06,18:28:57,12,08,1, 12.0,1,1, 7.486, 10462.617, 439.791, 52800.731 25/05/06,18:28:57,13,08,1, 12.0,1,1, 7.486, 10462.642, 439.762, 52800.818 25/05/06,18:28:57,14,08,1, 12.0,1,1, 7.486, 10462.654, 439.769, 52800.725 25/05/06,18:28:57,15,08,1, 12.0,1,1, 7.486, 10462.674, 439.748, 52800.719 25/05/06,18:28:57,16,08,1, 12.0,1,1, 7.486, 10462.686, 439.755, 52800.724 25/05/06,18:28:57,17,08,1, 12.0,1,1, 7.486, 10462.711, 439.731, 52800.723 25/05/06,18:28:57,18,08,1, 12.0,1,1, 7.486, 10462.735, 439.740, 52800.727 25/05/06,18:28:57,19,08,1, 12.0,1,1, 7.486, 10462.742, 439.710, 52800.812 25/05/06,18:28:58,00,08,1, 11.9,1,1, 7.474, 10462.739, 439.710, 52800.812 25/05/06,18:28:58,01,08,1, 11.9,1,1, 7.474, 10462.822, 439.750, 52800.732 25/05/06,18:28:58,02,08,1, 11.9,1,1, 7.474, 10462.841, 439.716, 52800.748 25/05/06,18:28:58,03,08,1, 11.9,1,1, 7.474, 10462.880, 439.715, 52800.825 25/05/06,18:28:58,04,08,1, 11.9,1,1, 7.474, 10462.886, 439.696, 52800.747 25/05/06,18:28:58,05,08,1, 11.9,1,1, 7.474, 10462.906, 439.705, 52800.822 25/05/06,18:28:58,06,08,1, 11.9,1,1, 7.474, 10462.899, 439.704, 52800.794 25/05/06,18:28:58,07,08,1, 11.9,1,1, 7.474, 10462.947, 439.675, 52800.738 25/05/06,18:28:58,08,08,1, 11.9,1,1, 7.474, 10462.947, 439.681, 52800.759 25/05/06,18:28:58,09,08,1, 11.9,1,1, 7.474, 10463.003, 439.673, 52800.821 25/05/06,18:28:58,10,08,1, 11.9,1,1, 7.474, 10463.010, 439.656, 52800.708 25/05/06,18:28:58,11,08,1, 11.9,1,1, 7.474, 10463.007, 439.666, 52800.820 25/05/06,18:28:58,12,08,1, 11.9,1,1, 7.474, 10463.028, 439.636, 52800.718 25/05/06,18:28:58,13,08,1, 11.9,1,1, 7.474, 10463.038, 439.626, 52800.787 25/05/06,18:28:58,14,08,1, 11.9,1,1, 7.474, 10463.080, 439.617, 52800.725 25/05/06,18:28:58,15,08,1, 11.9,1,1, 7.474, 10463.073, 439.610, 52800.751 25/05/06,18:28:58,16,08,1, 11.9,1,1, 7.474, 10463.089, 439.605, 52800.710 25/05/06,18:28:58,17,08,1, 11.9,1,1, 7.474, 10463.124, 439.616, 52800.785 25/05/06,18:28:58,18,08,1, 11.9,1,1, 7.474, 10463.142, 439.602, 52800.774 25/05/06,18:28:58,19,08,1, 11.9,1,1, 7.474, 10463.158, 439.577, 52800.467 25/05/06,18:28:59,00,08,1, 11.9,1,1, 7.485, 10463.157, 439.577, 52800.467 25/05/06,18:28:59,01,08,1, 11.9,1,1, 7.485, 10463.164, 439.597, 52800.808 25/05/06,18:28:59,02,08,1, 11.9,1,1, 7.485, 10463.190, 439.583, 52800.749 25/05/06,18:28:59,03,08,1, 11.9,1,1, 7.485, 10463.226, 439.622, 52800.736 25/05/06,18:28:59,04,08,1, 11.9,1,1, 7.485, 10463.240, 439.588, 52800.814 25/05/06,18:28:59,05,08,1, 11.9,1,1, 7.485, 10463.274, 439.573, 52800.738 25/05/06,18:28:59,06,08,1, 11.9,1,1, 7.485, 10463.299, 439.595, 52800.793 25/05/06,18:28:59,07,08,1, 11.9,1,1, 7.485, 10463.309, 439.551, 52800.681 25/05/06,18:28:59,08,08,1, 11.9,1,1, 7.485, 10463.298, 439.566, 52800.742 25/05/06,18:28:59,09,08,1, 11.9,1,1, 7.485, 10463.318, 439.580, 52800.796 25/05/06,18:28:59,10,08,1, 11.9,1,1, 7.485, 10463.343, 439.553, 52800.743 25/05/06,18:28:59,11,08,1, 11.9,1,1, 7.485, 10463.346, 439.566, 52800.810 25/05/06,18:28:59,12,08,1, 11.9,1,1, 7.485, 10463.380, 439.531, 52800.736 25/05/06,18:28:59,13,08,1, 11.9,1,1, 7.485, 10463.411, 439.541, 52800.766 25/05/06,18:28:59,14,08,1, 11.9,1,1, 7.485, 10463.380, 439.521, 52800.802 25/05/06,18:28:59,15,08,1, 11.9,1,1, 7.485, 10463.408, 439.530, 52800.757 25/05/06,18:28:59,16,08,1, 11.9,1,1, 7.485, 10463.427, 439.518, 52800.697 25/05/06,18:28:59,17,08,1, 11.9,1,1, 7.485, 10463.430, 439.537, 52800.751 25/05/06,18:28:59,18,08,1, 11.9,1,1, 7.485, 10463.421, 439.544, 52800.720 25/05/06,18:28:59,19,08,1, 11.9,1,1, 7.485, 10463.455, 439.528, 52800.767 25/05/06,18:29:00,00,08,1, 11.9,1,1, 7.479, 10463.449, 439.528, 52800.767 25/05/06,18:29:00,01,08,1, 11.9,1,1, 7.479, 10463.499, 439.536, 52800.844 25/05/06,18:29:00,02,08,1, 11.9,1,1, 7.479, 10463.500, 439.503, 52800.575 25/05/06,18:29:00,03,08,1, 11.9,1,1, 7.479, 10463.509, 439.481, 52800.688 25/05/06,18:29:00,04,08,1, 11.9,1,1, 7.479, 10463.531, 439.486, 52800.578 25/05/06,18:29:00,05,08,1, 11.9,1,1, 7.479, 10463.547, 439.473, 52800.573 25/05/06,18:29:00,06,08,1, 11.9,1,1, 7.479, 10463.537, 439.497, 52800.670 25/05/06,18:29:00,07,08,1, 11.9,1,1, 7.479, 10463.563, 439.498, 52800.707 25/05/06,18:29:00,08,08,1, 11.9,1,1, 7.479, 10463.563, 439.484, 52800.709 25/05/06,18:29:00,09,08,1, 11.9,1,1, 7.479, 10463.576, 439.455, 52800.678 25/05/06,18:29:00,10,08,1, 11.9,1,1, 7.479, 10463.586, 439.425, 52800.668 25/05/06,18:29:00,11,08,1, 11.9,1,1, 7.479, 10463.637, 439.444, 52800.658 25/05/06,18:29:00,12,08,1, 11.9,1,1, 7.479, 10463.622, 439.419, 52800.619 25/05/06,18:29:00,13,08,1, 11.9,1,1, 7.479, 10463.637, 439.433, 52800.695 25/05/06,18:29:00,14,08,1, 11.9,1,1, 7.479, 10463.680, 439.470, 52800.697 25/05/06,18:29:00,15,08,1, 11.9,1,1, 7.479, 10463.696, 439.420, 52800.540 25/05/06,18:29:00,16,08,1, 11.9,1,1, 7.479, 10463.698, 439.441, 52800.697 25/05/06,18:29:00,17,08,1, 11.9,1,1, 7.479, 10463.723, 439.408, 52800.617 25/05/06,18:29:00,18,08,1, 11.9,1,1, 7.479, 10463.731, 439.410, 52800.607 25/05/06,18:29:00,19,08,1, 11.9,1,1, 7.479, 10463.740, 439.425, 52800.625 25/05/06,18:29:01,00,08,1, 11.9,1,1, 7.483, 10463.732, 439.425, 52800.625 25/05/06,18:29:01,01,08,1, 11.9,1,1, 7.483, 10463.778, 439.428, 52800.662 25/05/06,18:29:01,02,08,1, 11.9,1,1, 7.483, 10463.784, 439.430, 52800.641 25/05/06,18:29:01,03,08,1, 11.9,1,1, 7.483, 10463.763, 439.409, 52800.626 25/05/06,18:29:01,04,08,1, 11.9,1,1, 7.483, 10463.815, 439.398, 52800.573 25/05/06,18:29:01,05,08,1, 11.9,1,1, 7.483, 10463.796, 439.404, 52800.583 25/05/06,18:29:01,06,08,1, 11.9,1,1, 7.483, 10463.839, 439.404, 52800.636 25/05/06,18:29:01,07,08,1, 11.9,1,1, 7.483, 10463.863, 439.415, 52800.617 25/05/06,18:29:01,08,08,1, 11.9,1,1, 7.483, 10463.871, 439.398, 52800.622 25/05/06,18:29:01,09,08,1, 11.9,1,1, 7.483, 10463.881, 439.401, 52800.685 25/05/06,18:29:01,10,08,1, 11.9,1,1, 7.483, 10463.895, 439.399, 52800.638 25/05/06,18:29:01,11,08,1, 11.9,1,1, 7.483, 10463.919, 439.393, 52800.596 25/05/06,18:29:01,12,08,1, 11.9,1,1, 7.483, 10463.917, 439.400, 52800.669 25/05/06,18:29:01,13,08,1, 11.9,1,1, 7.483, 10463.924, 439.407, 52800.664 25/05/06,18:29:01,14,08,1, 11.9,1,1, 7.483, 10463.929, 439.387, 52800.651 25/05/06,18:29:01,15,08,1, 11.9,1,1, 7.483, 10463.966, 439.403, 52800.627 25/05/06,18:29:01,16,08,1, 11.9,1,1, 7.483, 10463.977, 439.375, 52800.668 25/05/06,18:29:01,17,08,1, 11.9,1,1, 7.483, 10463.957, 439.371, 52800.586 25/05/06,18:29:01,18,08,1, 11.9,1,1, 7.483, 10464.001, 439.363, 52800.592 25/05/06,18:29:01,19,08,1, 11.9,1,1, 7.483, 10464.032, 439.358, 52800.585 25/05/06,18:29:02,00,08,1, 11.9,1,1, 7.482, 10464.025, 439.358, 52800.585 25/05/06,18:29:02,01,08,1, 11.9,1,1, 7.482, 10464.050, 439.360, 52800.630 25/05/06,18:29:02,02,08,1, 11.9,1,1, 7.482, 10464.079, 439.346, 52800.648 25/05/06,18:29:02,03,08,1, 11.9,1,1, 7.482, 10464.063, 439.352, 52800.661 25/05/06,18:29:02,04,08,1, 11.9,1,1, 7.482, 10464.103, 439.347, 52800.703 25/05/06,18:29:02,05,08,1, 11.9,1,1, 7.482, 10464.088, 439.311, 52800.638 25/05/06,18:29:02,06,08,1, 11.9,1,1, 7.482, 10464.104, 439.315, 52800.669 25/05/06,18:29:02,07,08,1, 11.9,1,1, 7.482, 10464.128, 439.319, 52800.651 25/05/06,18:29:02,08,08,1, 11.9,1,1, 7.482, 10464.168, 439.309, 52800.639 25/05/06,18:29:02,09,08,1, 11.9,1,1, 7.482, 10464.174, 439.294, 52800.631 25/05/06,18:29:02,10,08,1, 11.9,1,1, 7.482, 10464.178, 439.313, 52800.593 25/05/06,18:29:02,11,08,1, 11.9,1,1, 7.482, 10464.184, 439.306, 52800.655 25/05/06,18:29:02,12,08,1, 11.9,1,1, 7.482, 10464.200, 439.262, 52800.617 25/05/06,18:29:02,13,08,1, 11.9,1,1, 7.482, 10464.247, 439.279, 52800.607 25/05/06,18:29:02,14,08,1, 11.9,1,1, 7.482, 10464.257, 439.276, 52800.577 25/05/06,18:29:02,15,08,1, 11.9,1,1, 7.482, 10464.279, 439.270, 52800.620 25/05/06,18:29:02,16,08,1, 11.9,1,1, 7.482, 10464.286, 439.280, 52800.581 25/05/06,18:29:02,17,08,1, 11.9,1,1, 7.482, 10464.270, 439.260, 52800.676 25/05/06,18:29:02,18,08,1, 11.9,1,1, 7.482, 10464.298, 439.233, 52800.545 25/05/06,18:29:02,19,08,1, 11.9,1,1, 7.482, 10464.305, 439.266, 52800.580 25/05/06,18:29:03,00,08,1, 11.9,1,1, 7.481, 10464.300, 439.266, 52800.580 25/05/06,18:29:03,01,08,1, 11.9,1,1, 7.481, 10464.335, 439.243, 52800.641 25/05/06,18:29:03,02,08,1, 11.9,1,1, 7.481, 10464.333, 439.221, 52800.601 25/05/06,18:29:03,03,08,1, 11.9,1,1, 7.481, 10464.345, 439.240, 52800.675 25/05/06,18:29:03,04,08,1, 11.9,1,1, 7.481, 10464.342, 439.218, 52800.569 25/05/06,18:29:03,05,08,1, 11.9,1,1, 7.481, 10464.354, 439.179, 52800.596 25/05/06,18:29:03,06,08,1, 11.9,1,1, 7.481, 10464.359, 439.202, 52800.605 25/05/06,18:29:03,07,08,1, 11.9,1,1, 7.481, 10464.380, 439.167, 52800.594 25/05/06,18:29:03,08,08,1, 11.9,1,1, 7.481, 10464.378, 439.213, 52800.662 25/05/06,18:29:03,09,08,1, 11.9,1,1, 7.481, 10464.417, 439.190, 52800.591 25/05/06,18:29:03,10,08,1, 11.9,1,1, 7.481, 10464.389, 439.201, 52800.662 25/05/06,18:29:03,11,08,1, 11.9,1,1, 7.481, 10464.401, 439.168, 52800.681 25/05/06,18:29:03,12,08,1, 11.9,1,1, 7.481, 10464.395, 439.154, 52800.683 25/05/06,18:29:03,13,08,1, 11.9,1,1, 7.481, 10464.397, 439.133, 52800.650 25/05/06,18:29:03,14,08,1, 11.9,1,1, 7.481, 10464.426, 439.147, 52800.601 25/05/06,18:29:03,15,08,1, 11.9,1,1, 7.481, 10464.426, 439.166, 52800.613 25/05/06,18:29:03,16,08,1, 11.9,1,1, 7.481, 10464.442, 439.144, 52800.585 25/05/06,18:29:03,17,08,1, 11.9,1,1, 7.481, 10464.434, 439.145, 52800.551 25/05/06,18:29:03,18,08,1, 11.9,1,1, 7.481, 10464.462, 439.128, 52800.552 25/05/06,18:29:03,19,08,1, 11.9,1,1, 7.481, 10464.418, 439.116, 52800.573 25/05/06,18:29:04,00,08,1, 12.0,1,1, 7.483, 10464.417, 439.116, 52800.573 25/05/06,18:29:04,01,08,1, 12.0,1,1, 7.483, 10464.492, 439.106, 52800.626 25/05/06,18:29:04,02,08,1, 12.0,1,1, 7.483, 10464.494, 439.104, 52800.578 25/05/06,18:29:04,03,08,1, 12.0,1,1, 7.483, 10464.480, 439.119, 52800.628 25/05/06,18:29:04,04,08,1, 12.0,1,1, 7.483, 10464.490, 439.099, 52800.626 25/05/06,18:29:04,05,08,1, 12.0,1,1, 7.483, 10464.502, 439.080, 52800.573 25/05/06,18:29:04,06,08,1, 12.0,1,1, 7.483, 10464.507, 439.029, 52800.559 25/05/06,18:29:04,07,08,1, 12.0,1,1, 7.483, 10464.512, 439.076, 52800.613 25/05/06,18:29:04,08,08,1, 12.0,1,1, 7.483, 10464.509, 439.077, 52800.625 25/05/06,18:29:04,09,08,1, 12.0,1,1, 7.483, 10464.507, 439.060, 52800.631 25/05/06,18:29:04,10,08,1, 12.0,1,1, 7.483, 10464.514, 439.086, 52800.625 25/05/06,18:29:04,11,08,1, 12.0,1,1, 7.483, 10464.532, 439.062, 52800.617 25/05/06,18:29:04,12,08,1, 12.0,1,1, 7.483, 10464.541, 439.038, 52800.624 25/05/06,18:29:04,13,08,1, 12.0,1,1, 7.483, 10464.512, 439.041, 52800.579 25/05/06,18:29:04,14,08,1, 12.0,1,1, 7.483, 10464.522, 439.048, 52800.677 25/05/06,18:29:04,15,08,1, 12.0,1,1, 7.483, 10464.515, 439.033, 52800.589 25/05/06,18:29:04,16,08,1, 12.0,1,1, 7.483, 10464.554, 439.058, 52800.669 25/05/06,18:29:04,17,08,1, 12.0,1,1, 7.483, 10464.546, 439.049, 52800.638 25/05/06,18:29:04,18,08,1, 12.0,1,1, 7.483, 10464.542, 439.041, 52800.634 25/05/06,18:29:04,19,08,1, 12.0,1,1, 7.483, 10464.547, 439.019, 52800.615 25/05/06,18:29:05,00,08,1, 11.9,1,1, 7.478, 10464.542, 439.019, 52800.615 25/05/06,18:29:05,01,08,1, 11.9,1,1, 7.478, 10464.547, 439.009, 52800.583 25/05/06,18:29:05,02,08,1, 11.9,1,1, 7.478, 10464.566, 439.009, 52800.703 25/05/06,18:29:05,03,08,1, 11.9,1,1, 7.478, 10464.556, 439.004, 52800.596 25/05/06,18:29:05,04,08,1, 11.9,1,1, 7.478, 10464.565, 439.003, 52800.573 25/05/06,18:29:05,05,08,1, 11.9,1,1, 7.478, 10464.582, 438.970, 52800.639 25/05/06,18:29:05,06,08,1, 11.9,1,1, 7.478, 10464.560, 438.987, 52800.544 25/05/06,18:29:05,07,08,1, 11.9,1,1, 7.478, 10464.576, 438.956, 52800.591 25/05/06,18:29:05,08,08,1, 11.9,1,1, 7.478, 10464.575, 438.961, 52800.629 25/05/06,18:29:05,09,08,1, 11.9,1,1, 7.478, 10464.579, 438.972, 52800.622 25/05/06,18:29:05,10,08,1, 11.9,1,1, 7.478, 10464.578, 438.970, 52800.654 25/05/06,18:29:05,11,08,1, 11.9,1,1, 7.478, 10464.562, 438.960, 52800.597 25/05/06,18:29:05,12,08,1, 11.9,1,1, 7.478, 10464.568, 438.927, 52800.575 25/05/06,18:29:05,13,08,1, 11.9,1,1, 7.478, 10464.546, 438.948, 52800.663 25/05/06,18:29:05,14,08,1, 11.9,1,1, 7.478, 10464.572, 438.917, 52800.590 25/05/06,18:29:05,15,08,1, 11.9,1,1, 7.478, 10464.557, 438.939, 52800.620 25/05/06,18:29:05,16,08,1, 11.9,1,1, 7.478, 10464.563, 438.932, 52800.673 25/05/06,18:29:05,17,08,1, 11.9,1,1, 7.478, 10464.534, 438.930, 52800.659 25/05/06,18:29:05,18,08,1, 11.9,1,1, 7.478, 10464.538, 438.924, 52800.686 25/05/06,18:29:05,19,08,1, 11.9,1,1, 7.478, 10464.525, 438.918, 52800.577 25/05/06,18:29:06,00,08,1, 12.0,1,1, 7.484, 10464.517, 438.918, 52800.577 25/05/06,18:29:06,01,08,1, 12.0,1,1, 7.484, 10464.548, 438.897, 52800.774 25/05/06,18:29:06,02,08,1, 12.0,1,1, 7.484, 10464.549, 438.902, 52800.575 25/05/06,18:29:06,03,08,1, 12.0,1,1, 7.484, 10464.517, 438.885, 52800.604 25/05/06,18:29:06,04,08,1, 12.0,1,1, 7.484, 10464.514, 438.910, 52800.654 25/05/06,18:29:06,05,08,1, 12.0,1,1, 7.484, 10464.514, 438.884, 52800.615 25/05/06,18:29:06,06,08,1, 12.0,1,1, 7.484, 10464.477, 438.860, 52800.698 25/05/06,18:29:06,07,08,1, 12.0,1,1, 7.484, 10464.474, 438.841, 52800.679 25/05/06,18:29:06,08,08,1, 12.0,1,1, 7.484, 10464.489, 438.866, 52800.605 25/05/06,18:29:06,09,08,1, 12.0,1,1, 7.484, 10464.480, 438.861, 52800.674 25/05/06,18:29:06,10,08,1, 12.0,1,1, 7.484, 10464.465, 438.899, 52800.707 25/05/06,18:29:06,11,08,1, 12.0,1,1, 7.484, 10464.450, 438.834, 52800.727 25/05/06,18:29:06,12,08,1, 12.0,1,1, 7.484, 10464.454, 438.820, 52800.611 25/05/06,18:29:06,13,08,1, 12.0,1,1, 7.484, 10464.429, 438.839, 52800.644 25/05/06,18:29:06,14,08,1, 12.0,1,1, 7.484, 10464.435, 438.808, 52800.589 25/05/06,18:29:06,15,08,1, 12.0,1,1, 7.484, 10464.408, 438.815, 52800.621 25/05/06,18:29:06,16,08,1, 12.0,1,1, 7.484, 10464.411, 438.806, 52800.686 25/05/06,18:29:06,17,08,1, 12.0,1,1, 7.484, 10464.398, 438.851, 52800.689 25/05/06,18:29:06,18,08,1, 12.0,1,1, 7.484, 10464.385, 438.817, 52800.706 25/05/06,18:29:06,19,08,1, 12.0,1,1, 7.484, 10464.384, 438.797, 52800.638 25/05/06,18:29:07,00,08,1, 11.9,1,1, 7.480, 10464.383, 438.797, 52800.638 25/05/06,18:29:07,01,08,1, 11.9,1,1, 7.480, 10464.346, 438.804, 52800.644 25/05/06,18:29:07,02,08,1, 11.9,1,1, 7.480, 10464.351, 438.773, 52800.666 25/05/06,18:29:07,03,08,1, 11.9,1,1, 7.480, 10464.351, 438.808, 52800.659 25/05/06,18:29:07,04,08,1, 11.9,1,1, 7.480, 10464.333, 438.778, 52800.643 25/05/06,18:29:07,05,08,1, 11.9,1,1, 7.480, 10464.319, 438.816, 52800.717 25/05/06,18:29:07,06,08,1, 11.9,1,1, 7.480, 10464.282, 438.757, 52800.677 25/05/06,18:29:07,07,08,1, 11.9,1,1, 7.480, 10464.280, 438.768, 52800.674 25/05/06,18:29:07,08,08,1, 11.9,1,1, 7.480, 10464.308, 438.761, 52800.595 25/05/06,18:29:07,09,08,1, 11.9,1,1, 7.480, 10464.293, 438.759, 52800.681 25/05/06,18:29:07,10,08,1, 11.9,1,1, 7.480, 10464.273, 438.773, 52800.635 25/05/06,18:29:07,11,08,1, 11.9,1,1, 7.480, 10464.292, 438.800, 52800.670 25/05/06,18:29:07,12,08,1, 11.9,1,1, 7.480, 10464.272, 438.761, 52800.646 25/05/06,18:29:07,13,08,1, 11.9,1,1, 7.480, 10464.229, 438.758, 52800.721 25/05/06,18:29:07,14,08,1, 11.9,1,1, 7.480, 10464.231, 438.750, 52800.629 25/05/06,18:29:07,15,08,1, 11.9,1,1, 7.480, 10464.237, 438.770, 52800.778 25/05/06,18:29:07,16,08,1, 11.9,1,1, 7.480, 10464.234, 438.769, 52800.716 25/05/06,18:29:07,17,08,1, 11.9,1,1, 7.480, 10464.245, 438.774, 52800.736 25/05/06,18:29:07,18,08,1, 11.9,1,1, 7.480, 10464.217, 438.757, 52800.633 25/05/06,18:29:07,19,08,1, 11.9,1,1, 7.480, 10464.211, 438.744, 52800.662 25/05/06,18:29:08,00,08,1, 11.9,1,1, 7.481, 10464.208, 438.744, 52800.662 25/05/06,18:29:08,01,08,1, 11.9,1,1, 7.481, 10464.170, 438.718, 52800.668 25/05/06,18:29:08,02,08,1, 11.9,1,1, 7.481, 10464.168, 438.754, 52800.755 25/05/06,18:29:08,03,08,1, 11.9,1,1, 7.481, 10464.200, 438.742, 52800.721 25/05/06,18:29:08,04,08,1, 11.9,1,1, 7.481, 10464.182, 438.755, 52800.776 25/05/06,18:29:08,05,08,1, 11.9,1,1, 7.481, 10464.209, 438.741, 52800.742 25/05/06,18:29:08,06,08,1, 11.9,1,1, 7.481, 10464.168, 438.744, 52800.684 25/05/06,18:29:08,07,08,1, 11.9,1,1, 7.481, 10464.170, 438.729, 52800.680 25/05/06,18:29:08,08,08,1, 11.9,1,1, 7.481, 10464.125, 438.730, 52800.744 25/05/06,18:29:08,09,08,1, 11.9,1,1, 7.481, 10464.134, 438.727, 52800.752 25/05/06,18:29:08,10,08,1, 11.9,1,1, 7.481, 10464.124, 438.756, 52800.755 25/05/06,18:29:08,11,08,1, 11.9,1,1, 7.481, 10464.129, 438.724, 52800.773 25/05/06,18:29:08,12,08,1, 11.9,1,1, 7.481, 10464.120, 438.742, 52800.771 25/05/06,18:29:08,13,08,1, 11.9,1,1, 7.481, 10464.116, 438.731, 52800.735 25/05/06,18:29:08,14,08,1, 11.9,1,1, 7.481, 10464.094, 438.720, 52800.711 25/05/06,18:29:08,15,08,1, 11.9,1,1, 7.481, 10464.075, 438.700, 52800.779 25/05/06,18:29:08,16,08,1, 11.9,1,1, 7.481, 10464.059, 438.733, 52800.776 25/05/06,18:29:08,17,08,1, 11.9,1,1, 7.481, 10464.047, 438.714, 52800.798 25/05/06,18:29:08,18,08,1, 11.9,1,1, 7.481, 10464.019, 438.710, 52800.695 25/05/06,18:29:08,19,08,1, 11.9,1,1, 7.481, 10464.021, 438.745, 52800.873 25/05/06,18:29:09,00,08,1, 11.9,1,1, 7.485, 10464.016, 438.745, 52800.873 25/05/06,18:29:09,01,08,1, 11.9,1,1, 7.485, 10464.016, 438.705, 52800.809 25/05/06,18:29:09,02,08,1, 11.9,1,1, 7.485, 10464.004, 438.690, 52800.718 25/05/06,18:29:09,03,08,1, 11.9,1,1, 7.485, 10463.976, 438.730, 52800.827 25/05/06,18:29:09,04,08,1, 11.9,1,1, 7.485, 10463.987, 438.721, 52800.752 25/05/06,18:29:09,05,08,1, 11.9,1,1, 7.485, 10463.964, 438.749, 52800.765 25/05/06,18:29:09,06,08,1, 11.9,1,1, 7.485, 10463.940, 438.711, 52800.787 25/05/06,18:29:09,07,08,1, 11.9,1,1, 7.485, 10463.915, 438.727, 52800.838 25/05/06,18:29:09,08,08,1, 11.9,1,1, 7.485, 10463.904, 438.710, 52800.726 25/05/06,18:29:09,09,08,1, 11.9,1,1, 7.485, 10463.897, 438.727, 52800.828 25/05/06,18:29:09,10,08,1, 11.9,1,1, 7.485, 10463.888, 438.740, 52800.790 25/05/06,18:29:09,11,08,1, 11.9,1,1, 7.485, 10463.895, 438.706, 52800.828 25/05/06,18:29:09,12,08,1, 11.9,1,1, 7.485, 10463.876, 438.737, 52800.806 25/05/06,18:29:09,13,08,1, 11.9,1,1, 7.485, 10463.846, 438.698, 52800.719 25/05/06,18:29:09,14,08,1, 11.9,1,1, 7.485, 10463.847, 438.684, 52800.754 25/05/06,18:29:09,15,08,1, 11.9,1,1, 7.485, 10463.817, 438.681, 52800.796 25/05/06,18:29:09,16,08,1, 11.9,1,1, 7.485, 10463.803, 438.710, 52800.767 25/05/06,18:29:09,17,08,1, 11.9,1,1, 7.485, 10463.813, 438.706, 52800.788 25/05/06,18:29:09,18,08,1, 11.9,1,1, 7.485, 10463.828, 438.706, 52800.780 25/05/06,18:29:09,19,08,1, 11.9,1,1, 7.485, 10463.808, 438.711, 52800.790 25/05/06,18:29:10,00,08,1, 11.8,1,1, 7.480, 10463.808, 438.711, 52800.790 25/05/06,18:29:10,01,08,1, 11.8,1,1, 7.480, 10463.743, 438.699, 52800.771 25/05/06,18:29:10,02,08,1, 11.8,1,1, 7.480, 10463.747, 438.692, 52800.740 25/05/06,18:29:10,03,08,1, 11.8,1,1, 7.480, 10463.743, 438.720, 52800.822 25/05/06,18:29:10,04,08,1, 11.8,1,1, 7.480, 10463.764, 438.721, 52800.881 25/05/06,18:29:10,05,08,1, 11.8,1,1, 7.480, 10463.765, 438.730, 52800.861 25/05/06,18:29:10,06,08,1, 11.8,1,1, 7.480, 10463.730, 438.721, 52800.792 25/05/06,18:29:10,07,08,1, 11.8,1,1, 7.480, 10463.699, 438.730, 52800.866 25/05/06,18:29:10,08,08,1, 11.8,1,1, 7.480, 10463.698, 438.716, 52800.824 25/05/06,18:29:10,09,08,1, 11.8,1,1, 7.480, 10463.662, 438.740, 52800.870 25/05/06,18:29:10,10,08,1, 11.8,1,1, 7.480, 10463.682, 438.765, 52800.904 25/05/06,18:29:10,11,08,1, 11.8,1,1, 7.480, 10463.667, 438.721, 52800.831 25/05/06,18:29:10,12,08,1, 11.8,1,1, 7.480, 10463.634, 438.757, 52800.883 25/05/06,18:29:10,13,08,1, 11.8,1,1, 7.480, 10463.626, 438.753, 52800.794 25/05/06,18:29:10,14,08,1, 11.8,1,1, 7.480, 10463.627, 438.747, 52800.857 25/05/06,18:29:10,15,08,1, 11.8,1,1, 7.480, 10463.597, 438.777, 52800.811 25/05/06,18:29:10,16,08,1, 11.8,1,1, 7.480, 10463.588, 438.763, 52800.860 25/05/06,18:29:10,17,08,1, 11.8,1,1, 7.480, 10463.590, 438.804, 52800.887 25/05/06,18:29:10,18,08,1, 11.8,1,1, 7.480, 10463.585, 438.770, 52800.890 25/05/06,18:29:10,19,08,1, 11.8,1,1, 7.480, 10463.574, 438.784, 52800.884 25/05/06,18:29:11,00,08,1, 11.9,1,1, 7.478, 10463.566, 438.784, 52800.884 25/05/06,18:29:11,01,08,1, 11.9,1,1, 7.478, 10463.551, 438.754, 52800.834 25/05/06,18:29:11,02,08,1, 11.9,1,1, 7.478, 10463.538, 438.779, 52800.847 25/05/06,18:29:11,03,08,1, 11.9,1,1, 7.478, 10463.537, 438.773, 52800.820 25/05/06,18:29:11,04,08,1, 11.9,1,1, 7.478, 10463.553, 438.785, 52800.869 25/05/06,18:29:11,05,08,1, 11.9,1,1, 7.478, 10463.503, 438.784, 52800.898 25/05/06,18:29:11,06,08,1, 11.9,1,1, 7.478, 10463.529, 438.795, 52800.950 25/05/06,18:29:11,07,08,1, 11.9,1,1, 7.478, 10463.483, 438.790, 52800.910 25/05/06,18:29:11,08,08,1, 11.9,1,1, 7.478, 10463.492, 438.802, 52800.841 25/05/06,18:29:11,09,08,1, 11.9,1,1, 7.478, 10463.464, 438.798, 52800.859 25/05/06,18:29:11,10,08,1, 11.9,1,1, 7.478, 10463.491, 438.812, 52800.925 25/05/06,18:29:11,11,08,1, 11.9,1,1, 7.478, 10463.484, 438.837, 52800.901 25/05/06,18:29:11,12,08,1, 11.9,1,1, 7.478, 10463.467, 438.832, 52800.939 25/05/06,18:29:11,13,08,1, 11.9,1,1, 7.478, 10463.432, 438.843, 52800.981 25/05/06,18:29:11,14,08,1, 11.9,1,1, 7.478, 10463.446, 438.847, 52800.973 25/05/06,18:29:11,15,08,1, 11.9,1,1, 7.478, 10463.436, 438.845, 52800.906 25/05/06,18:29:11,16,08,1, 11.9,1,1, 7.478, 10463.406, 438.850, 52800.976 25/05/06,18:29:11,17,08,1, 11.9,1,1, 7.478, 10463.411, 438.863, 52800.926 25/05/06,18:29:11,18,08,1, 11.9,1,1, 7.478, 10463.409, 438.890, 52801.022 25/05/06,18:29:11,19,08,1, 11.9,1,1, 7.478, 10463.377, 438.876, 52800.904 25/05/06,18:29:12,00,08,1, 12.0,1,1, 7.482, 10463.374, 438.876, 52800.904 25/05/06,18:29:12,01,08,1, 12.0,1,1, 7.482, 10463.374, 438.868, 52800.976 25/05/06,18:29:12,02,08,1, 12.0,1,1, 7.482, 10463.370, 438.869, 52801.020 25/05/06,18:29:12,03,08,1, 12.0,1,1, 7.482, 10463.345, 438.880, 52800.999 25/05/06,18:29:12,04,08,1, 12.0,1,1, 7.482, 10463.354, 438.897, 52800.957 25/05/06,18:29:12,05,08,1, 12.0,1,1, 7.482, 10463.365, 438.906, 52801.034 25/05/06,18:29:12,06,08,1, 12.0,1,1, 7.482, 10463.345, 438.925, 52800.964 25/05/06,18:29:12,07,08,1, 12.0,1,1, 7.482, 10463.327, 438.933, 52800.959 25/05/06,18:29:12,08,08,1, 12.0,1,1, 7.482, 10463.341, 438.898, 52800.928 25/05/06,18:29:12,09,08,1, 12.0,1,1, 7.482, 10463.291, 438.913, 52801.021 25/05/06,18:29:12,10,08,1, 12.0,1,1, 7.482, 10463.309, 438.952, 52801.000 25/05/06,18:29:12,11,08,1, 12.0,1,1, 7.482, 10463.305, 438.931, 52800.964 25/05/06,18:29:12,12,08,1, 12.0,1,1, 7.482, 10463.293, 438.964, 52801.086 25/05/06,18:29:12,13,08,1, 12.0,1,1, 7.482, 10463.266, 438.962, 52801.056 25/05/06,18:29:12,14,08,1, 12.0,1,1, 7.482, 10463.228, 438.944, 52801.062 25/05/06,18:29:12,15,08,1, 12.0,1,1, 7.482, 10463.229, 438.945, 52801.006 25/05/06,18:29:12,16,08,1, 12.0,1,1, 7.482, 10463.236, 438.970, 52801.046 25/05/06,18:29:12,17,08,1, 12.0,1,1, 7.482, 10463.214, 438.949, 52800.989 25/05/06,18:29:12,18,08,1, 12.0,1,1, 7.482, 10463.191, 438.979, 52801.037 25/05/06,18:29:12,19,08,1, 12.0,1,1, 7.482, 10463.193, 439.006, 52801.069 25/05/06,18:29:13,00,08,1, 11.9,1,1, 7.477, 10463.190, 439.006, 52801.069 25/05/06,18:29:13,01,08,1, 11.9,1,1, 7.477, 10463.168, 438.999, 52801.118 25/05/06,18:29:13,02,08,1, 11.9,1,1, 7.477, 10463.161, 438.983, 52801.002 25/05/06,18:29:13,03,08,1, 11.9,1,1, 7.477, 10463.138, 438.983, 52801.076 25/05/06,18:29:13,04,08,1, 11.9,1,1, 7.477, 10463.121, 438.993, 52801.007 25/05/06,18:29:13,05,08,1, 11.9,1,1, 7.477, 10463.117, 439.021, 52801.020 25/05/06,18:29:13,06,08,1, 11.9,1,1, 7.477, 10463.099, 439.006, 52801.076 25/05/06,18:29:13,07,08,1, 11.9,1,1, 7.477, 10463.106, 439.023, 52801.129 25/05/06,18:29:13,08,08,1, 11.9,1,1, 7.477, 10463.085, 439.022, 52801.071 25/05/06,18:29:13,09,08,1, 11.9,1,1, 7.477, 10463.082, 439.024, 52801.114 25/05/06,18:29:13,10,08,1, 11.9,1,1, 7.477, 10463.061, 439.016, 52801.045 25/05/06,18:29:13,11,08,1, 11.9,1,1, 7.477, 10463.056, 439.016, 52800.908 25/05/06,18:29:13,12,08,1, 11.9,1,1, 7.477, 10463.039, 439.030, 52801.119 25/05/06,18:29:13,13,08,1, 11.9,1,1, 7.477, 10463.033, 439.032, 52801.138 25/05/06,18:29:13,14,08,1, 11.9,1,1, 7.477, 10463.023, 439.053, 52801.150 25/05/06,18:29:13,15,08,1, 11.9,1,1, 7.477, 10463.024, 439.062, 52801.120 25/05/06,18:29:13,16,08,1, 11.9,1,1, 7.477, 10462.996, 439.010, 52801.116 25/05/06,18:29:13,17,08,1, 11.9,1,1, 7.477, 10462.999, 439.047, 52801.119 25/05/06,18:29:13,18,08,1, 11.9,1,1, 7.477, 10463.004, 439.030, 52801.119 25/05/06,18:29:13,19,08,1, 11.9,1,1, 7.477, 10462.985, 439.048, 52801.097 25/05/06,18:29:14,00,08,1, 12.0,1,1, 7.483, 10462.981, 439.048, 52801.097 25/05/06,18:29:14,01,08,1, 12.0,1,1, 7.483, 10462.953, 439.035, 52801.014 25/05/06,18:29:14,02,08,1, 12.0,1,1, 7.483, 10463.013, 439.027, 52801.086 25/05/06,18:29:14,03,08,1, 12.0,1,1, 7.483, 10462.975, 439.063, 52801.009 25/05/06,18:29:14,04,08,1, 12.0,1,1, 7.483, 10462.946, 439.046, 52801.080 25/05/06,18:29:14,05,08,1, 12.0,1,1, 7.483, 10462.950, 439.045, 52801.017 25/05/06,18:29:14,06,08,1, 12.0,1,1, 7.483, 10462.929, 439.066, 52801.165 25/05/06,18:29:14,07,08,1, 12.0,1,1, 7.483, 10462.939, 439.054, 52801.167 25/05/06,18:29:14,08,08,1, 12.0,1,1, 7.483, 10462.936, 439.072, 52801.152 25/05/06,18:29:14,09,08,1, 12.0,1,1, 7.483, 10462.898, 439.091, 52801.197 25/05/06,18:29:14,10,08,1, 12.0,1,1, 7.483, 10462.901, 439.063, 52801.129 25/05/06,18:29:14,11,08,1, 12.0,1,1, 7.483, 10462.895, 439.068, 52801.130 25/05/06,18:29:14,12,08,1, 12.0,1,1, 7.483, 10462.899, 439.061, 52801.106 25/05/06,18:29:14,13,08,1, 12.0,1,1, 7.483, 10462.881, 439.085, 52801.060 25/05/06,18:29:14,14,08,1, 12.0,1,1, 7.483, 10462.845, 439.098, 52801.043 25/05/06,18:29:14,15,08,1, 12.0,1,1, 7.483, 10462.873, 439.119, 52801.154 25/05/06,18:29:14,16,08,1, 12.0,1,1, 7.483, 10462.806, 439.107, 52801.086 25/05/06,18:29:14,17,08,1, 12.0,1,1, 7.483, 10462.874, 439.082, 52801.093 25/05/06,18:29:14,18,08,1, 12.0,1,1, 7.483, 10462.813, 439.088, 52801.129 25/05/06,18:29:14,19,08,1, 12.0,1,1, 7.483, 10462.821, 439.087, 52801.187 25/05/06,18:29:15,00,08,1, 11.9,1,1, 7.476, 10462.815, 439.087, 52801.187 25/05/06,18:29:15,01,08,1, 11.9,1,1, 7.476, 10462.803, 439.122, 52801.175 25/05/06,18:29:15,02,08,1, 11.9,1,1, 7.476, 10462.802, 439.137, 52801.234 25/05/06,18:29:15,03,08,1, 11.9,1,1, 7.476, 10462.791, 439.144, 52801.170 25/05/06,18:29:15,04,08,1, 11.9,1,1, 7.476, 10462.768, 439.144, 52801.183 25/05/06,18:29:15,05,08,1, 11.9,1,1, 7.476, 10462.761, 439.115, 52801.176 25/05/06,18:29:15,06,08,1, 11.9,1,1, 7.476, 10462.732, 439.113, 52801.125 25/05/06,18:29:15,07,08,1, 11.9,1,1, 7.476, 10462.729, 439.135, 52801.191 25/05/06,18:29:15,08,08,1, 11.9,1,1, 7.476, 10462.726, 439.128, 52801.155 25/05/06,18:29:15,09,08,1, 11.9,1,1, 7.476, 10462.718, 439.144, 52801.161 25/05/06,18:29:15,10,08,1, 11.9,1,1, 7.476, 10462.705, 439.168, 52801.255 25/05/06,18:29:15,11,08,1, 11.9,1,1, 7.476, 10462.696, 439.147, 52801.182 25/05/06,18:29:15,12,08,1, 11.9,1,1, 7.476, 10462.687, 439.132, 52801.158 25/05/06,18:29:15,13,08,1, 11.9,1,1, 7.476, 10462.665, 439.149, 52801.166 25/05/06,18:29:15,14,08,1, 11.9,1,1, 7.476, 10462.649, 439.146, 52801.168 25/05/06,18:29:15,15,08,1, 11.9,1,1, 7.476, 10462.667, 439.181, 52801.212 25/05/06,18:29:15,16,08,1, 11.9,1,1, 7.476, 10462.646, 439.199, 52801.243 25/05/06,18:29:15,17,08,1, 11.9,1,1, 7.476, 10462.633, 439.180, 52801.220 25/05/06,18:29:15,18,08,1, 11.9,1,1, 7.476, 10462.640, 439.194, 52801.200 25/05/06,18:29:15,19,08,1, 11.9,1,1, 7.476, 10462.603, 439.194, 52801.192 25/05/06,18:29:16,00,08,1, 11.9,1,1, 7.478, 10462.598, 439.194, 52801.192 25/05/06,18:29:16,01,08,1, 11.9,1,1, 7.478, 10462.574, 439.174, 52801.214 25/05/06,18:29:16,02,08,1, 11.9,1,1, 7.478, 10462.582, 439.200, 52801.208 25/05/06,18:29:16,03,08,1, 11.9,1,1, 7.478, 10462.585, 439.191, 52801.272 25/05/06,18:29:16,04,08,1, 11.9,1,1, 7.478, 10462.571, 439.199, 52801.261 25/05/06,18:29:16,05,08,1, 11.9,1,1, 7.478, 10462.543, 439.197, 52801.242 25/05/06,18:29:16,06,08,1, 11.9,1,1, 7.478, 10462.534, 439.186, 52801.191 25/05/06,18:29:16,07,08,1, 11.9,1,1, 7.478, 10462.509, 439.203, 52801.158 25/05/06,18:29:16,08,08,1, 11.9,1,1, 7.478, 10462.511, 439.226, 52801.224 25/05/06,18:29:16,09,08,1, 11.9,1,1, 7.478, 10462.483, 439.192, 52801.190 25/05/06,18:29:16,10,08,1, 11.9,1,1, 7.478, 10462.448, 439.216, 52801.246 25/05/06,18:29:16,11,08,1, 11.9,1,1, 7.478, 10462.465, 439.272, 52801.267 25/05/06,18:29:16,12,08,1, 11.9,1,1, 7.478, 10462.448, 439.223, 52801.233 25/05/06,18:29:16,13,08,1, 11.9,1,1, 7.478, 10462.423, 439.228, 52801.218 25/05/06,18:29:16,14,08,1, 11.9,1,1, 7.478, 10462.424, 439.210, 52801.255 25/05/06,18:29:16,15,08,1, 11.9,1,1, 7.478, 10462.399, 439.209, 52801.225 25/05/06,18:29:16,16,08,1, 11.9,1,1, 7.478, 10462.392, 439.249, 52801.286 25/05/06,18:29:16,17,08,1, 11.9,1,1, 7.478, 10462.369, 439.270, 52801.212 25/05/06,18:29:16,18,08,1, 11.9,1,1, 7.478, 10462.355, 439.261, 52801.256 25/05/06,18:29:16,19,08,1, 11.9,1,1, 7.478, 10462.357, 439.256, 52801.321 25/05/06,18:29:17,00,08,1, 12.0,1,1, 7.481, 10462.356, 439.256, 52801.321 25/05/06,18:29:17,01,08,1, 12.0,1,1, 7.481, 10462.321, 439.256, 52801.245 25/05/06,18:29:17,02,08,1, 12.0,1,1, 7.481, 10462.308, 439.262, 52801.277 25/05/06,18:29:17,03,08,1, 12.0,1,1, 7.481, 10462.284, 439.288, 52801.272 25/05/06,18:29:17,04,08,1, 12.0,1,1, 7.481, 10462.264, 439.283, 52801.254 25/05/06,18:29:17,05,08,1, 12.0,1,1, 7.481, 10462.260, 439.297, 52801.297 25/05/06,18:29:17,06,08,1, 12.0,1,1, 7.481, 10462.248, 439.304, 52801.309 25/05/06,18:29:17,07,08,1, 12.0,1,1, 7.481, 10462.200, 439.273, 52801.397 25/05/06,18:29:17,08,08,1, 12.0,1,1, 7.481, 10462.226, 439.282, 52801.268 25/05/06,18:29:17,09,08,1, 12.0,1,1, 7.481, 10462.193, 439.284, 52801.267 25/05/06,18:29:17,10,08,1, 12.0,1,1, 7.481, 10462.174, 439.274, 52801.331 25/05/06,18:29:17,11,08,1, 12.0,1,1, 7.481, 10462.165, 439.315, 52801.262 25/05/06,18:29:17,12,08,1, 12.0,1,1, 7.481, 10462.138, 439.296, 52801.301 25/05/06,18:29:17,13,08,1, 12.0,1,1, 7.481, 10462.149, 439.296, 52801.291 25/05/06,18:29:17,14,08,1, 12.0,1,1, 7.481, 10462.106, 439.315, 52801.277 25/05/06,18:29:17,15,08,1, 12.0,1,1, 7.481, 10462.087, 439.315, 52801.273 25/05/06,18:29:17,16,08,1, 12.0,1,1, 7.481, 10462.095, 439.312, 52801.365 25/05/06,18:29:17,17,08,1, 12.0,1,1, 7.481, 10462.082, 439.320, 52801.350 25/05/06,18:29:17,18,08,1, 12.0,1,1, 7.481, 10462.043, 439.335, 52801.321 25/05/06,18:29:17,19,08,1, 12.0,1,1, 7.481, 10462.055, 439.332, 52801.286 25/05/06,18:29:18,00,08,1, 12.0,1,1, 7.474, 10462.047, 439.332, 52801.286 25/05/06,18:29:18,01,08,1, 12.0,1,1, 7.474, 10462.027, 439.333, 52801.320 25/05/06,18:29:18,02,08,1, 12.0,1,1, 7.474, 10461.991, 439.324, 52801.389 25/05/06,18:29:18,03,08,1, 12.0,1,1, 7.474, 10461.986, 439.328, 52801.295 25/05/06,18:29:18,04,08,1, 12.0,1,1, 7.474, 10461.967, 439.341, 52801.375 25/05/06,18:29:18,05,08,1, 12.0,1,1, 7.474, 10461.956, 439.327, 52801.359 25/05/06,18:29:18,06,08,1, 12.0,1,1, 7.474, 10461.902, 439.337, 52801.358 25/05/06,18:29:18,07,08,1, 12.0,1,1, 7.474, 10461.938, 439.376, 52801.420 25/05/06,18:29:18,08,08,1, 12.0,1,1, 7.474, 10461.889, 439.353, 52801.462 25/05/06,18:29:18,09,08,1, 12.0,1,1, 7.474, 10461.899, 439.389, 52801.446 25/05/06,18:29:18,10,08,1, 12.0,1,1, 7.474, 10461.876, 439.354, 52801.396 25/05/06,18:29:18,11,08,1, 12.0,1,1, 7.474, 10461.871, 439.340, 52801.346 25/05/06,18:29:18,12,08,1, 12.0,1,1, 7.474, 10461.838, 439.372, 52801.372 25/05/06,18:29:18,13,08,1, 12.0,1,1, 7.474, 10461.852, 439.391, 52801.431 25/05/06,18:29:18,14,08,1, 12.0,1,1, 7.474, 10461.833, 439.400, 52801.424 25/05/06,18:29:18,15,08,1, 12.0,1,1, 7.474, 10461.796, 439.400, 52801.412 25/05/06,18:29:18,16,08,1, 12.0,1,1, 7.474, 10461.790, 439.379, 52801.428 25/05/06,18:29:18,17,08,1, 12.0,1,1, 7.474, 10461.733, 439.381, 52801.381 25/05/06,18:29:18,18,08,1, 12.0,1,1, 7.474, 10461.764, 439.382, 52801.304 25/05/06,18:29:18,19,08,1, 12.0,1,1, 7.474, 10461.737, 439.411, 52801.394 25/05/06,18:29:19,00,08,1, 12.0,1,1, 7.474, 10461.730, 439.411, 52801.394 25/05/06,18:29:19,01,08,1, 12.0,1,1, 7.474, 10461.717, 439.420, 52801.345 25/05/06,18:29:19,02,08,1, 12.0,1,1, 7.474, 10461.686, 439.398, 52801.445 25/05/06,18:29:19,03,08,1, 12.0,1,1, 7.474, 10461.652, 439.384, 52801.369 25/05/06,18:29:19,04,08,1, 12.0,1,1, 7.474, 10461.633, 439.421, 52801.442 25/05/06,18:29:19,05,08,1, 12.0,1,1, 7.474, 10461.641, 439.417, 52801.415 25/05/06,18:29:19,06,08,1, 12.0,1,1, 7.474, 10461.629, 439.420, 52801.461 25/05/06,18:29:19,07,08,1, 12.0,1,1, 7.474, 10461.598, 439.463, 52801.431 25/05/06,18:29:19,08,08,1, 12.0,1,1, 7.474, 10461.599, 439.430, 52801.446 25/05/06,18:29:19,09,08,1, 12.0,1,1, 7.474, 10461.559, 439.430, 52801.395 25/05/06,18:29:19,10,08,1, 12.0,1,1, 7.474, 10461.549, 439.446, 52801.403 25/05/06,18:29:19,11,08,1, 12.0,1,1, 7.474, 10461.519, 439.434, 52801.375 25/05/06,18:29:19,12,08,1, 12.0,1,1, 7.474, 10461.486, 439.422, 52801.393 25/05/06,18:29:19,13,08,1, 12.0,1,1, 7.474, 10461.469, 439.427, 52801.434 25/05/06,18:29:19,14,08,1, 12.0,1,1, 7.474, 10461.453, 439.465, 52801.456 25/05/06,18:29:19,15,08,1, 12.0,1,1, 7.474, 10461.443, 439.452, 52801.377 25/05/06,18:29:19,16,08,1, 12.0,1,1, 7.474, 10461.407, 439.451, 52801.396 25/05/06,18:29:19,17,08,1, 12.0,1,1, 7.474, 10461.403, 439.467, 52801.452 25/05/06,18:29:19,18,08,1, 12.0,1,1, 7.474, 10461.357, 439.440, 52801.376 25/05/06,18:29:19,19,08,1, 12.0,1,1, 7.474, 10461.349, 439.458, 52801.384 25/05/06,18:29:20,00,08,1, 11.9,1,1, 7.477, 10461.346, 439.458, 52801.384 25/05/06,18:29:20,01,08,1, 11.9,1,1, 7.477, 10461.314, 439.461, 52801.435 25/05/06,18:29:20,02,08,1, 11.9,1,1, 7.477, 10461.301, 439.488, 52801.473 25/05/06,18:29:20,03,08,1, 11.9,1,1, 7.477, 10461.275, 439.514, 52801.757 25/05/06,18:29:20,04,08,1, 11.9,1,1, 7.477, 10461.291, 439.466, 52801.421 25/05/06,18:29:20,05,08,1, 11.9,1,1, 7.477, 10461.222, 439.474, 52801.428 25/05/06,18:29:20,06,08,1, 11.9,1,1, 7.477, 10461.210, 439.472, 52801.469 25/05/06,18:29:20,07,08,1, 11.9,1,1, 7.477, 10461.202, 439.459, 52801.436 25/05/06,18:29:20,08,08,1, 11.9,1,1, 7.477, 10461.185, 439.514, 52801.470 25/05/06,18:29:20,09,08,1, 11.9,1,1, 7.477, 10461.154, 439.522, 52801.539 25/05/06,18:29:20,10,08,1, 11.9,1,1, 7.477, 10461.141, 439.490, 52801.525 25/05/06,18:29:20,11,08,1, 11.9,1,1, 7.477, 10461.066, 439.495, 52801.552 25/05/06,18:29:20,12,08,1, 11.9,1,1, 7.477, 10461.062, 439.500, 52801.515 25/05/06,18:29:20,13,08,1, 11.9,1,1, 7.477, 10461.077, 439.479, 52801.566 25/05/06,18:29:20,14,08,1, 11.9,1,1, 7.477, 10461.053, 439.488, 52801.492 25/05/06,18:29:20,15,08,1, 11.9,1,1, 7.477, 10460.995, 439.533, 52801.563 25/05/06,18:29:20,16,08,1, 11.9,1,1, 7.477, 10460.991, 439.529, 52801.524 25/05/06,18:29:20,17,08,1, 11.9,1,1, 7.477, 10460.957, 439.524, 52801.527 25/05/06,18:29:20,18,08,1, 11.9,1,1, 7.477, 10460.921, 439.504, 52801.510 25/05/06,18:29:20,19,08,1, 11.9,1,1, 7.477, 10460.924, 439.514, 52801.533 25/05/06,18:29:21,00,08,1, 11.8,1,1, 7.480, 10460.920, 439.514, 52801.533 25/05/06,18:29:21,01,08,1, 11.8,1,1, 7.480, 10460.881, 439.522, 52801.580 25/05/06,18:29:21,02,08,1, 11.8,1,1, 7.480, 10460.846, 439.520, 52801.528 25/05/06,18:29:21,03,08,1, 11.8,1,1, 7.480, 10460.851, 439.543, 52801.519 25/05/06,18:29:21,04,08,1, 11.8,1,1, 7.480, 10460.824, 439.555, 52801.530 25/05/06,18:29:21,05,08,1, 11.8,1,1, 7.480, 10460.830, 439.540, 52801.493 25/05/06,18:29:21,06,08,1, 11.8,1,1, 7.480, 10460.769, 439.526, 52801.553 25/05/06,18:29:21,07,08,1, 11.8,1,1, 7.480, 10460.772, 439.523, 52801.524 25/05/06,18:29:21,08,08,1, 11.8,1,1, 7.480, 10460.750, 439.531, 52801.490 25/05/06,18:29:21,09,08,1, 11.8,1,1, 7.480, 10460.719, 439.545, 52801.580 25/05/06,18:29:21,10,08,1, 11.8,1,1, 7.480, 10460.707, 439.582, 52801.583 25/05/06,18:29:21,11,08,1, 11.8,1,1, 7.480, 10460.684, 439.539, 52801.545 25/05/06,18:29:21,12,08,1, 11.8,1,1, 7.480, 10460.661, 439.550, 52801.574 25/05/06,18:29:21,13,08,1, 11.8,1,1, 7.480, 10460.656, 439.546, 52801.588 25/05/06,18:29:21,14,08,1, 11.8,1,1, 7.480, 10460.631, 439.519, 52801.583 25/05/06,18:29:21,15,08,1, 11.8,1,1, 7.480, 10460.618, 439.578, 52801.620 25/05/06,18:29:21,16,08,1, 11.8,1,1, 7.480, 10460.620, 439.584, 52801.592 25/05/06,18:29:21,17,08,1, 11.8,1,1, 7.480, 10460.590, 439.597, 52801.643 25/05/06,18:29:21,18,08,1, 11.8,1,1, 7.480, 10460.563, 439.614, 52801.599 25/05/06,18:29:21,19,08,1, 11.8,1,1, 7.480, 10460.575, 439.602, 52801.625 25/05/06,18:29:22,00,08,1, 11.9,1,1, 7.476, 10460.570, 439.602, 52801.625 25/05/06,18:29:22,01,08,1, 11.9,1,1, 7.476, 10460.526, 439.598, 52801.624 25/05/06,18:29:22,02,08,1, 11.9,1,1, 7.476, 10460.522, 439.574, 52801.635 25/05/06,18:29:22,03,08,1, 11.9,1,1, 7.476, 10460.499, 439.571, 52801.547 25/05/06,18:29:22,04,08,1, 11.9,1,1, 7.476, 10460.479, 439.628, 52801.620 25/05/06,18:29:22,05,08,1, 11.9,1,1, 7.476, 10460.468, 439.619, 52801.634 25/05/06,18:29:22,06,08,1, 11.9,1,1, 7.476, 10460.439, 439.614, 52801.599 25/05/06,18:29:22,07,08,1, 11.9,1,1, 7.476, 10460.419, 439.628, 52801.560 25/05/06,18:29:22,08,08,1, 11.9,1,1, 7.476, 10460.430, 439.602, 52801.606 25/05/06,18:29:22,09,08,1, 11.9,1,1, 7.476, 10460.384, 439.590, 52801.572 25/05/06,18:29:22,10,08,1, 11.9,1,1, 7.476, 10460.366, 439.598, 52801.679 25/05/06,18:29:22,11,08,1, 11.9,1,1, 7.476, 10460.385, 439.620, 52801.645 25/05/06,18:29:22,12,08,1, 11.9,1,1, 7.476, 10460.381, 439.625, 52801.836 25/05/06,18:29:22,13,08,1, 11.9,1,1, 7.476, 10460.313, 439.624, 52801.572 25/05/06,18:29:22,14,08,1, 11.9,1,1, 7.476, 10460.322, 439.613, 52801.683 25/05/06,18:29:22,15,08,1, 11.9,1,1, 7.476, 10460.306, 439.605, 52801.613 25/05/06,18:29:22,16,08,1, 11.9,1,1, 7.476, 10460.275, 439.607, 52801.616 25/05/06,18:29:22,17,08,1, 11.9,1,1, 7.476, 10460.296, 439.609, 52801.680 25/05/06,18:29:22,18,08,1, 11.9,1,1, 7.476, 10460.254, 439.611, 52801.684 25/05/06,18:29:22,19,08,1, 11.9,1,1, 7.476, 10460.238, 439.655, 52801.666 25/05/06,18:29:23,00,08,1, 11.9,1,1, 7.475, 10460.236, 439.655, 52801.666 25/05/06,18:29:23,01,08,1, 11.9,1,1, 7.475, 10460.217, 439.610, 52801.662 25/05/06,18:29:23,02,08,1, 11.9,1,1, 7.475, 10460.200, 439.617, 52801.623 25/05/06,18:29:23,03,08,1, 11.9,1,1, 7.475, 10460.170, 439.622, 52801.620 25/05/06,18:29:23,04,08,1, 11.9,1,1, 7.475, 10460.164, 439.607, 52801.674 25/05/06,18:29:23,05,08,1, 11.9,1,1, 7.475, 10460.157, 439.600, 52801.635 25/05/06,18:29:23,06,08,1, 11.9,1,1, 7.475, 10460.160, 439.614, 52801.707 25/05/06,18:29:23,07,08,1, 11.9,1,1, 7.475, 10460.126, 439.599, 52801.660 25/05/06,18:29:23,08,08,1, 11.9,1,1, 7.475, 10460.122, 439.631, 52801.726 25/05/06,18:29:23,09,08,1, 11.9,1,1, 7.475, 10460.089, 439.624, 52801.659 25/05/06,18:29:23,10,08,1, 11.9,1,1, 7.475, 10460.089, 439.610, 52801.771 25/05/06,18:29:23,11,08,1, 11.9,1,1, 7.475, 10460.039, 439.610, 52801.775 25/05/06,18:29:23,12,08,1, 11.9,1,1, 7.475, 10460.027, 439.635, 52801.697 25/05/06,18:29:23,13,08,1, 11.9,1,1, 7.475, 10459.977, 439.637, 52801.840 25/05/06,18:29:23,14,08,1, 11.9,1,1, 7.475, 10460.000, 439.651, 52801.680 25/05/06,18:29:23,15,08,1, 11.9,1,1, 7.475, 10459.992, 439.620, 52801.655 25/05/06,18:29:23,16,08,1, 11.9,1,1, 7.475, 10459.941, 439.629, 52801.688 25/05/06,18:29:23,17,08,1, 11.9,1,1, 7.475, 10459.926, 439.602, 52801.700 25/05/06,18:29:23,18,08,1, 11.9,1,1, 7.475, 10459.916, 439.608, 52801.740 25/05/06,18:29:23,19,08,1, 11.9,1,1, 7.475, 10459.897, 439.595, 52801.672 25/05/06,18:29:24,00,08,1, 11.9,1,1, 7.479, 10459.894, 439.595, 52801.672 25/05/06,18:29:24,01,08,1, 11.9,1,1, 7.479, 10459.896, 439.629, 52801.702 25/05/06,18:29:24,02,08,1, 11.9,1,1, 7.479, 10459.859, 439.643, 52801.753 25/05/06,18:29:24,03,08,1, 11.9,1,1, 7.479, 10459.862, 439.626, 52801.688 25/05/06,18:29:24,04,08,1, 11.9,1,1, 7.479, 10459.797, 439.638, 52801.716 25/05/06,18:29:24,05,08,1, 11.9,1,1, 7.479, 10459.778, 439.622, 52801.677 25/05/06,18:29:24,06,08,1, 11.9,1,1, 7.479, 10459.789, 439.637, 52801.815 25/05/06,18:29:24,07,08,1, 11.9,1,1, 7.479, 10459.770, 439.642, 52801.680 25/05/06,18:29:24,08,08,1, 11.9,1,1, 7.479, 10459.736, 439.648, 52801.701 25/05/06,18:29:24,09,08,1, 11.9,1,1, 7.479, 10459.749, 439.661, 52801.842 25/05/06,18:29:24,10,08,1, 11.9,1,1, 7.479, 10459.702, 439.672, 52801.753 25/05/06,18:29:24,11,08,1, 11.9,1,1, 7.479, 10459.691, 439.642, 52801.751 25/05/06,18:29:24,12,08,1, 11.9,1,1, 7.479, 10459.667, 439.644, 52801.803 25/05/06,18:29:24,13,08,1, 11.9,1,1, 7.479, 10459.669, 439.635, 52801.689 25/05/06,18:29:24,14,08,1, 11.9,1,1, 7.479, 10459.635, 439.674, 52801.765 25/05/06,18:29:24,15,08,1, 11.9,1,1, 7.479, 10459.645, 439.682, 52801.749 25/05/06,18:29:24,16,08,1, 11.9,1,1, 7.479, 10459.616, 439.686, 52801.792 25/05/06,18:29:24,17,08,1, 11.9,1,1, 7.479, 10459.580, 439.650, 52801.799 25/05/06,18:29:24,18,08,1, 11.9,1,1, 7.479, 10459.608, 439.662, 52801.470 25/05/06,18:29:24,19,08,1, 11.9,1,1, 7.479, 10459.598, 439.662, 52801.767 25/05/06,18:29:25,00,08,1, 11.8,1,1, 7.481, 10459.594, 439.662, 52801.767 25/05/06,18:29:25,01,08,1, 11.8,1,1, 7.481, 10459.551, 439.684, 52801.712 25/05/06,18:29:25,02,08,1, 11.8,1,1, 7.481, 10459.532, 439.711, 52801.841 25/05/06,18:29:25,03,08,1, 11.8,1,1, 7.481, 10459.499, 439.713, 52801.794 25/05/06,18:29:25,04,08,1, 11.8,1,1, 7.481, 10459.495, 439.720, 52801.807 25/05/06,18:29:25,05,08,1, 11.8,1,1, 7.481, 10459.483, 439.711, 52801.772 25/05/06,18:29:25,06,08,1, 11.8,1,1, 7.481, 10459.453, 439.698, 52801.807 25/05/06,18:29:25,07,08,1, 11.8,1,1, 7.481, 10459.443, 439.704, 52801.778 25/05/06,18:29:25,08,08,1, 11.8,1,1, 7.481, 10459.445, 439.690, 52801.817 25/05/06,18:29:25,09,08,1, 11.8,1,1, 7.481, 10459.424, 439.733, 52801.853 25/05/06,18:29:25,10,08,1, 11.8,1,1, 7.481, 10459.427, 439.744, 52801.841 25/05/06,18:29:25,11,08,1, 11.8,1,1, 7.481, 10459.380, 439.729, 52801.787 25/05/06,18:29:25,12,08,1, 11.8,1,1, 7.481, 10459.377, 439.722, 52801.799 25/05/06,18:29:25,13,08,1, 11.8,1,1, 7.481, 10459.365, 439.737, 52801.771 25/05/06,18:29:25,14,08,1, 11.8,1,1, 7.481, 10459.329, 439.734, 52801.741 25/05/06,18:29:25,15,08,1, 11.8,1,1, 7.481, 10459.340, 439.740, 52801.754 25/05/06,18:29:25,16,08,1, 11.8,1,1, 7.481, 10459.327, 439.769, 52801.797 25/05/06,18:29:25,17,08,1, 11.8,1,1, 7.481, 10459.298, 439.770, 52801.835 25/05/06,18:29:25,18,08,1, 11.8,1,1, 7.481, 10459.280, 439.757, 52801.802 25/05/06,18:29:25,19,08,1, 11.8,1,1, 7.481, 10459.273, 439.786, 52801.797 25/05/06,18:29:26,00,07,1, 11.9,1,1, 7.473, 10459.268, 439.786, 52801.797 25/05/06,18:29:26,01,07,1, 11.9,1,1, 7.473, 10459.245, 439.760, 52801.796 25/05/06,18:29:26,02,07,1, 11.9,1,1, 7.473, 10459.232, 439.776, 52801.797 25/05/06,18:29:26,03,07,1, 11.9,1,1, 7.473, 10459.233, 439.776, 52801.802 25/05/06,18:29:26,04,07,1, 11.9,1,1, 7.473, 10459.215, 439.805, 52801.793 25/05/06,18:29:26,05,07,1, 11.9,1,1, 7.473, 10459.194, 439.822, 52801.842 25/05/06,18:29:26,06,07,1, 11.9,1,1, 7.473, 10459.175, 439.806, 52801.830 25/05/06,18:29:26,07,07,1, 11.9,1,1, 7.473, 10459.130, 439.801, 52801.800 25/05/06,18:29:26,08,07,1, 11.9,1,1, 7.473, 10459.168, 439.812, 52801.910 25/05/06,18:29:26,09,07,1, 11.9,1,1, 7.473, 10459.130, 439.802, 52801.837 25/05/06,18:29:26,10,07,1, 11.9,1,1, 7.473, 10459.121, 439.806, 52801.828 25/05/06,18:29:26,11,07,1, 11.9,1,1, 7.473, 10459.096, 439.845, 52801.926 25/05/06,18:29:26,12,07,1, 11.9,1,1, 7.473, 10459.091, 439.816, 52801.839 25/05/06,18:29:26,13,07,1, 11.9,1,1, 7.473, 10459.097, 439.833, 52801.807 25/05/06,18:29:26,14,07,1, 11.9,1,1, 7.473, 10459.069, 439.847, 52801.833 25/05/06,18:29:26,15,07,1, 11.9,1,1, 7.473, 10459.073, 439.825, 52801.905 25/05/06,18:29:26,16,07,1, 11.9,1,1, 7.473, 10459.027, 439.826, 52801.869 25/05/06,18:29:26,17,07,1, 11.9,1,1, 7.473, 10459.064, 439.848, 52801.813 25/05/06,18:29:26,18,07,1, 11.9,1,1, 7.473, 10459.036, 439.854, 52801.980 25/05/06,18:29:26,19,07,1, 11.9,1,1, 7.473, 10459.020, 439.878, 52801.932 25/05/06,18:29:27,00,07,1, 11.9,1,1, 7.480, 10459.018, 439.878, 52801.932 25/05/06,18:29:27,01,07,1, 11.9,1,1, 7.480, 10459.003, 439.869, 52801.870 25/05/06,18:29:27,02,07,1, 11.9,1,1, 7.480, 10458.982, 439.851, 52801.821 25/05/06,18:29:27,03,07,1, 11.9,1,1, 7.480, 10458.956, 439.849, 52801.818 25/05/06,18:29:27,04,07,1, 11.9,1,1, 7.480, 10458.945, 439.877, 52801.930 25/05/06,18:29:27,05,07,1, 11.9,1,1, 7.480, 10458.922, 439.885, 52801.878 25/05/06,18:29:27,06,07,1, 11.9,1,1, 7.480, 10458.896, 439.884, 52801.896 25/05/06,18:29:27,07,07,1, 11.9,1,1, 7.480, 10458.901, 439.889, 52801.880 25/05/06,18:29:27,08,07,1, 11.9,1,1, 7.480, 10458.856, 439.864, 52801.887 25/05/06,18:29:27,09,07,1, 11.9,1,1, 7.480, 10458.849, 439.864, 52801.814 25/05/06,18:29:27,10,07,1, 11.9,1,1, 7.480, 10458.835, 439.864, 52801.833 25/05/06,18:29:27,11,07,1, 11.9,1,1, 7.480, 10458.843, 439.885, 52801.919 25/05/06,18:29:27,12,07,1, 11.9,1,1, 7.480, 10458.809, 439.901, 52801.892 25/05/06,18:29:27,13,07,1, 11.9,1,1, 7.480, 10458.803, 439.885, 52801.962 25/05/06,18:29:27,14,07,1, 11.9,1,1, 7.480, 10458.799, 439.881, 52801.863 25/05/06,18:29:27,15,07,1, 11.9,1,1, 7.480, 10458.779, 439.894, 52801.934 25/05/06,18:29:27,16,07,1, 11.9,1,1, 7.480, 10458.755, 439.879, 52801.887 25/05/06,18:29:27,17,07,1, 11.9,1,1, 7.480, 10458.752, 439.892, 52801.889 25/05/06,18:29:27,18,07,1, 11.9,1,1, 7.480, 10458.713, 439.896, 52801.916 25/05/06,18:29:27,19,07,1, 11.9,1,1, 7.480, 10458.699, 439.909, 52801.929 25/05/06,18:29:28,00,07,1, 11.9,1,1, 7.480, 10458.692, 439.909, 52801.929 25/05/06,18:29:28,01,07,1, 11.9,1,1, 7.480, 10458.686, 439.898, 52801.924 25/05/06,18:29:28,02,07,1, 11.9,1,1, 7.480, 10458.668, 439.881, 52801.902 25/05/06,18:29:28,03,07,1, 11.9,1,1, 7.480, 10458.642, 439.864, 52801.918 25/05/06,18:29:28,04,07,1, 11.9,1,1, 7.480, 10458.620, 439.891, 52801.924 25/05/06,18:29:28,05,07,1, 11.9,1,1, 7.480, 10458.596, 439.882, 52801.910 25/05/06,18:29:28,06,07,1, 11.9,1,1, 7.480, 10458.609, 439.887, 52801.992 25/05/06,18:29:28,07,07,1, 11.9,1,1, 7.480, 10458.610, 439.901, 52801.979 25/05/06,18:29:28,08,07,1, 11.9,1,1, 7.480, 10458.578, 439.880, 52801.963 25/05/06,18:29:28,09,07,1, 11.9,1,1, 7.480, 10458.554, 439.871, 52801.946 25/05/06,18:29:28,10,07,1, 11.9,1,1, 7.480, 10458.565, 439.878, 52801.958 25/05/06,18:29:28,11,07,1, 11.9,1,1, 7.480, 10458.524, 439.904, 52801.960 25/05/06,18:29:28,12,07,1, 11.9,1,1, 7.480, 10458.511, 439.871, 52801.941 25/05/06,18:29:28,13,07,1, 11.9,1,1, 7.480, 10458.499, 439.906, 52801.950 25/05/06,18:29:28,14,07,1, 11.9,1,1, 7.480, 10458.510, 439.910, 52801.963 25/05/06,18:29:28,15,07,1, 11.9,1,1, 7.480, 10458.478, 439.903, 52802.010 25/05/06,18:29:28,16,07,1, 11.9,1,1, 7.480, 10458.468, 439.906, 52801.997 25/05/06,18:29:28,17,07,1, 11.9,1,1, 7.480, 10458.455, 439.898, 52801.939 25/05/06,18:29:28,18,07,1, 11.9,1,1, 7.480, 10458.425, 439.883, 52802.020 25/05/06,18:29:28,19,07,1, 11.9,1,1, 7.480, 10458.422, 439.902, 52801.918 25/05/06,18:29:29,00,08,1, 11.9,1,1, 7.476, 10458.417, 439.902, 52801.918 25/05/06,18:29:29,01,08,1, 11.9,1,1, 7.476, 10458.432, 439.896, 52801.988 25/05/06,18:29:29,02,08,1, 11.9,1,1, 7.476, 10458.424, 439.905, 52801.952 25/05/06,18:29:29,03,08,1, 11.9,1,1, 7.476, 10458.377, 439.866, 52801.922 25/05/06,18:29:29,04,08,1, 11.9,1,1, 7.476, 10458.382, 439.880, 52801.970 25/05/06,18:29:29,05,08,1, 11.9,1,1, 7.476, 10458.351, 439.882, 52801.905 25/05/06,18:29:29,06,08,1, 11.9,1,1, 7.476, 10458.339, 439.891, 52801.889 25/05/06,18:29:29,07,08,1, 11.9,1,1, 7.476, 10458.348, 439.872, 52801.879 25/05/06,18:29:29,08,08,1, 11.9,1,1, 7.476, 10458.332, 439.904, 52801.911 25/05/06,18:29:29,09,08,1, 11.9,1,1, 7.476, 10458.326, 439.889, 52801.909 25/05/06,18:29:29,10,08,1, 11.9,1,1, 7.476, 10458.309, 439.883, 52801.975 25/05/06,18:29:29,11,08,1, 11.9,1,1, 7.476, 10458.310, 439.879, 52801.858 25/05/06,18:29:29,12,08,1, 11.9,1,1, 7.476, 10458.302, 439.841, 52801.922 25/05/06,18:29:29,13,08,1, 11.9,1,1, 7.476, 10458.265, 439.861, 52801.957 25/05/06,18:29:29,14,08,1, 11.9,1,1, 7.476, 10458.289, 439.865, 52801.950 25/05/06,18:29:29,15,08,1, 11.9,1,1, 7.476, 10458.293, 439.854, 52801.891 25/05/06,18:29:29,16,08,1, 11.9,1,1, 7.476, 10458.257, 439.895, 52801.897 25/05/06,18:29:29,17,08,1, 11.9,1,1, 7.476, 10458.256, 439.906, 52801.927 25/05/06,18:29:29,18,08,1, 11.9,1,1, 7.476, 10458.236, 439.844, 52801.981 25/05/06,18:29:29,19,08,1, 11.9,1,1, 7.476, 10458.219, 439.844, 52801.902 25/05/06,18:29:30,00,08,1, 11.9,1,1, 7.476, 10458.217, 439.844, 52801.902 25/05/06,18:29:30,01,08,1, 11.9,1,1, 7.476, 10458.206, 439.855, 52801.940 25/05/06,18:29:30,02,08,1, 11.9,1,1, 7.476, 10458.171, 439.881, 52801.997 25/05/06,18:29:30,03,08,1, 11.9,1,1, 7.476, 10458.178, 439.886, 52802.017 25/05/06,18:29:30,04,08,1, 11.9,1,1, 7.476, 10458.218, 439.872, 52801.899 25/05/06,18:29:30,05,08,1, 11.9,1,1, 7.476, 10458.181, 439.858, 52801.858 25/05/06,18:29:30,06,08,1, 11.9,1,1, 7.476, 10458.165, 439.853, 52801.893 25/05/06,18:29:30,07,08,1, 11.9,1,1, 7.476, 10458.159, 439.858, 52801.892 25/05/06,18:29:30,08,08,1, 11.9,1,1, 7.476, 10458.142, 439.866, 52801.889 25/05/06,18:29:30,09,08,1, 11.9,1,1, 7.476, 10458.099, 439.883, 52801.967 25/05/06,18:29:30,10,08,1, 11.9,1,1, 7.476, 10458.117, 439.871, 52801.991 25/05/06,18:29:30,11,08,1, 11.9,1,1, 7.476, 10458.108, 439.850, 52801.929 25/05/06,18:29:30,12,08,1, 11.9,1,1, 7.476, 10458.096, 439.870, 52802.006 25/05/06,18:29:30,13,08,1, 11.9,1,1, 7.476, 10458.104, 439.847, 52801.908 25/05/06,18:29:30,14,08,1, 11.9,1,1, 7.476, 10458.078, 439.828, 52801.821 25/05/06,18:29:30,15,08,1, 11.9,1,1, 7.476, 10458.090, 439.831, 52801.924 25/05/06,18:29:30,16,08,1, 11.9,1,1, 7.476, 10458.084, 439.829, 52801.934 25/05/06,18:29:30,17,08,1, 11.9,1,1, 7.476, 10458.076, 439.844, 52801.962 25/05/06,18:29:30,18,08,1, 11.9,1,1, 7.476, 10458.062, 439.824, 52801.916 25/05/06,18:29:30,19,08,1, 11.9,1,1, 7.476, 10458.047, 439.829, 52801.888 25/05/06,18:29:31,00,08,1, 11.9,1,1, 7.475, 10458.041, 439.829, 52801.888 25/05/06,18:29:31,01,08,1, 11.9,1,1, 7.475, 10458.026, 439.846, 52801.883 25/05/06,18:29:31,02,08,1, 11.9,1,1, 7.475, 10458.035, 439.833, 52801.889 25/05/06,18:29:31,03,08,1, 11.9,1,1, 7.475, 10458.028, 439.821, 52801.877 25/05/06,18:29:31,04,08,1, 11.9,1,1, 7.475, 10458.022, 439.866, 52801.983 25/05/06,18:29:31,05,08,1, 11.9,1,1, 7.475, 10458.021, 439.859, 52801.982 25/05/06,18:29:31,06,08,1, 11.9,1,1, 7.475, 10457.996, 439.836, 52801.909 25/05/06,18:29:31,07,08,1, 11.9,1,1, 7.475, 10457.987, 439.831, 52801.971 25/05/06,18:29:31,08,08,1, 11.9,1,1, 7.475, 10457.980, 439.826, 52801.869 25/05/06,18:29:31,09,08,1, 11.9,1,1, 7.475, 10457.977, 439.813, 52801.904 25/05/06,18:29:31,10,08,1, 11.9,1,1, 7.475, 10457.950, 439.848, 52801.885 25/05/06,18:29:31,11,08,1, 11.9,1,1, 7.475, 10457.955, 439.835, 52801.944 25/05/06,18:29:31,12,08,1, 11.9,1,1, 7.475, 10457.965, 439.824, 52801.909 25/05/06,18:29:31,13,08,1, 11.9,1,1, 7.475, 10457.910, 439.857, 52801.983 25/05/06,18:29:31,14,08,1, 11.9,1,1, 7.475, 10457.913, 439.808, 52801.944 25/05/06,18:29:31,15,08,1, 11.9,1,1, 7.475, 10457.918, 439.825, 52801.949 25/05/06,18:29:31,16,08,1, 11.9,1,1, 7.475, 10457.923, 439.819, 52801.961 25/05/06,18:29:31,17,08,1, 11.9,1,1, 7.475, 10457.899, 439.811, 52801.889 25/05/06,18:29:31,18,08,1, 11.9,1,1, 7.475, 10457.900, 439.842, 52801.948 25/05/06,18:29:31,19,08,1, 11.9,1,1, 7.475, 10457.898, 439.856, 52801.900 25/05/06,18:29:32,00,08,1, 11.9,1,1, 7.478, 10457.891, 439.856, 52801.900 25/05/06,18:29:32,01,08,1, 11.9,1,1, 7.478, 10457.895, 439.840, 52801.949 25/05/06,18:29:32,02,08,1, 11.9,1,1, 7.478, 10457.891, 439.830, 52801.930 25/05/06,18:29:32,03,08,1, 11.9,1,1, 7.478, 10457.885, 439.835, 52801.988 25/05/06,18:29:32,04,08,1, 11.9,1,1, 7.478, 10457.885, 439.843, 52801.996 25/05/06,18:29:32,05,08,1, 11.9,1,1, 7.478, 10457.889, 439.821, 52801.930 25/05/06,18:29:32,06,08,1, 11.9,1,1, 7.478, 10457.882, 439.840, 52801.989 25/05/06,18:29:32,07,08,1, 11.9,1,1, 7.478, 10457.878, 439.859, 52801.981 25/05/06,18:29:32,08,08,1, 11.9,1,1, 7.478, 10457.881, 439.852, 52801.969 25/05/06,18:29:32,09,08,1, 11.9,1,1, 7.478, 10457.865, 439.804, 52801.904 25/05/06,18:29:32,10,08,1, 11.9,1,1, 7.478, 10457.863, 439.844, 52801.908 25/05/06,18:29:32,11,08,1, 11.9,1,1, 7.478, 10457.845, 439.844, 52801.988 25/05/06,18:29:32,12,08,1, 11.9,1,1, 7.478, 10457.856, 439.813, 52801.886 25/05/06,18:29:32,13,08,1, 11.9,1,1, 7.478, 10457.864, 439.860, 52801.908 25/05/06,18:29:32,14,08,1, 11.9,1,1, 7.478, 10457.825, 439.853, 52801.940 25/05/06,18:29:32,15,08,1, 11.9,1,1, 7.478, 10457.854, 439.848, 52801.923 25/05/06,18:29:32,16,08,1, 11.9,1,1, 7.478, 10457.861, 439.849, 52801.979 25/05/06,18:29:32,17,08,1, 11.9,1,1, 7.478, 10457.838, 439.816, 52801.955 25/05/06,18:29:32,18,08,1, 11.9,1,1, 7.478, 10457.832, 439.813, 52801.944 25/05/06,18:29:32,19,08,1, 11.9,1,1, 7.478, 10457.850, 439.855, 52801.949 25/05/06,18:29:33,00,08,1, 11.9,1,1, 7.478, 10457.850, 439.855, 52801.949 25/05/06,18:29:33,01,08,1, 11.9,1,1, 7.478, 10457.842, 439.855, 52801.948 25/05/06,18:29:33,02,08,1, 11.9,1,1, 7.478, 10457.849, 439.847, 52801.967 25/05/06,18:29:33,03,08,1, 11.9,1,1, 7.478, 10457.846, 439.847, 52802.004 25/05/06,18:29:33,04,08,1, 11.9,1,1, 7.478, 10457.850, 439.821, 52801.864 25/05/06,18:29:33,05,08,1, 11.9,1,1, 7.478, 10457.818, 439.822, 52801.978 25/05/06,18:29:33,06,08,1, 11.9,1,1, 7.478, 10457.814, 439.816, 52801.935 25/05/06,18:29:33,07,08,1, 11.9,1,1, 7.478, 10457.854, 439.819, 52801.992 25/05/06,18:29:33,08,08,1, 11.9,1,1, 7.478, 10457.852, 439.838, 52801.976 25/05/06,18:29:33,09,08,1, 11.9,1,1, 7.478, 10457.866, 439.830, 52801.959 25/05/06,18:29:33,10,08,1, 11.9,1,1, 7.478, 10457.851, 439.825, 52801.843 25/05/06,18:29:33,11,08,1, 11.9,1,1, 7.478, 10457.844, 439.834, 52801.916 25/05/06,18:29:33,12,08,1, 11.9,1,1, 7.478, 10457.845, 439.806, 52801.899 25/05/06,18:29:33,13,08,1, 11.9,1,1, 7.478, 10457.869, 439.816, 52801.841 25/05/06,18:29:33,14,08,1, 11.9,1,1, 7.478, 10457.854, 439.837, 52801.955 25/05/06,18:29:33,15,08,1, 11.9,1,1, 7.478, 10457.860, 439.862, 52801.990 25/05/06,18:29:33,16,08,1, 11.9,1,1, 7.478, 10457.864, 439.842, 52801.989 25/05/06,18:29:33,17,08,1, 11.9,1,1, 7.478, 10457.861, 439.873, 52801.967 25/05/06,18:29:33,18,08,1, 11.9,1,1, 7.478, 10457.869, 439.829, 52801.931 25/05/06,18:29:33,19,08,1, 11.9,1,1, 7.478, 10457.876, 439.814, 52801.966 25/05/06,18:29:34,00,08,1, 11.9,1,1, 7.475, 10457.875, 439.814, 52801.966 25/05/06,18:29:34,01,08,1, 11.9,1,1, 7.475, 10457.895, 439.823, 52802.030 25/05/06,18:29:34,02,08,1, 11.9,1,1, 7.475, 10457.900, 439.821, 52802.019 25/05/06,18:29:34,03,08,1, 11.9,1,1, 7.475, 10457.897, 439.848, 52801.877 25/05/06,18:29:34,04,08,1, 11.9,1,1, 7.475, 10457.886, 439.824, 52801.965 25/05/06,18:29:34,05,08,1, 11.9,1,1, 7.475, 10457.901, 439.842, 52801.947 25/05/06,18:29:34,06,08,1, 11.9,1,1, 7.475, 10457.917, 439.802, 52801.934 25/05/06,18:29:34,07,08,1, 11.9,1,1, 7.475, 10457.899, 439.805, 52801.927 25/05/06,18:29:34,08,08,1, 11.9,1,1, 7.475, 10457.905, 439.801, 52801.956 25/05/06,18:29:34,09,08,1, 11.9,1,1, 7.475, 10457.943, 439.814, 52801.879 25/05/06,18:29:34,10,08,1, 11.9,1,1, 7.475, 10457.931, 439.839, 52801.996 25/05/06,18:29:34,11,08,1, 11.9,1,1, 7.475, 10457.953, 439.803, 52801.930 25/05/06,18:29:34,12,08,1, 11.9,1,1, 7.475, 10457.936, 439.838, 52801.919 25/05/06,18:29:34,13,08,1, 11.9,1,1, 7.475, 10457.950, 439.813, 52801.916 25/05/06,18:29:34,14,08,1, 11.9,1,1, 7.475, 10457.963, 439.810, 52801.864 25/05/06,18:29:34,15,08,1, 11.9,1,1, 7.475, 10457.937, 439.813, 52801.954 25/05/06,18:29:34,16,08,1, 11.9,1,1, 7.475, 10457.971, 439.787, 52801.891 25/05/06,18:29:34,17,08,1, 11.9,1,1, 7.475, 10457.934, 439.820, 52801.954 25/05/06,18:29:34,18,08,1, 11.9,1,1, 7.475, 10457.976, 439.822, 52801.947 25/05/06,18:29:34,19,08,1, 11.9,1,1, 7.475, 10457.957, 439.799, 52801.887 25/05/06,18:29:35,00,08,1, 11.9,1,1, 7.478, 10457.950, 439.799, 52801.887 25/05/06,18:29:35,01,08,1, 11.9,1,1, 7.478, 10457.976, 439.789, 52801.968 25/05/06,18:29:35,02,08,1, 11.9,1,1, 7.478, 10457.992, 439.788, 52801.947 25/05/06,18:29:35,03,08,1, 11.9,1,1, 7.478, 10458.011, 439.786, 52801.946 25/05/06,18:29:35,04,08,1, 11.9,1,1, 7.478, 10457.996, 439.782, 52801.886 25/05/06,18:29:35,05,08,1, 11.9,1,1, 7.478, 10457.976, 439.777, 52801.874 25/05/06,18:29:35,06,08,1, 11.9,1,1, 7.478, 10458.014, 439.788, 52801.946 25/05/06,18:29:35,07,08,1, 11.9,1,1, 7.478, 10458.014, 439.774, 52801.884 25/05/06,18:29:35,08,08,1, 11.9,1,1, 7.478, 10458.011, 439.745, 52801.899 25/05/06,18:29:35,09,08,1, 11.9,1,1, 7.478, 10458.030, 439.761, 52801.860 25/05/06,18:29:35,10,08,1, 11.9,1,1, 7.478, 10458.032, 439.788, 52801.903 25/05/06,18:29:35,11,08,1, 11.9,1,1, 7.478, 10458.021, 439.758, 52801.899 25/05/06,18:29:35,12,08,1, 11.9,1,1, 7.478, 10458.044, 439.780, 52801.915 25/05/06,18:29:35,13,08,1, 11.9,1,1, 7.478, 10458.040, 439.775, 52801.918 25/05/06,18:29:35,14,08,1, 11.9,1,1, 7.478, 10458.049, 439.787, 52801.945 25/05/06,18:29:35,15,08,1, 11.9,1,1, 7.478, 10458.057, 439.764, 52801.841 25/05/06,18:29:35,16,08,1, 11.9,1,1, 7.478, 10458.044, 439.784, 52801.888 25/05/06,18:29:35,17,08,1, 11.9,1,1, 7.478, 10458.070, 439.748, 52801.832 25/05/06,18:29:35,18,08,1, 11.9,1,1, 7.478, 10458.080, 439.737, 52801.847 25/05/06,18:29:35,19,08,1, 11.9,1,1, 7.478, 10458.070, 439.765, 52801.893 25/05/06,18:29:36,00,08,1, 12.0,1,1, 7.473, 10458.066, 439.765, 52801.893 25/05/06,18:29:36,01,08,1, 12.0,1,1, 7.473, 10458.104, 439.759, 52801.885 25/05/06,18:29:36,02,08,1, 12.0,1,1, 7.473, 10458.112, 439.770, 52801.873 25/05/06,18:29:36,03,08,1, 12.0,1,1, 7.473, 10458.099, 439.733, 52801.795 25/05/06,18:29:36,04,08,1, 12.0,1,1, 7.473, 10458.079, 439.754, 52801.874 25/05/06,18:29:36,05,08,1, 12.0,1,1, 7.473, 10458.108, 439.752, 52801.893 25/05/06,18:29:36,06,08,1, 12.0,1,1, 7.473, 10458.105, 439.756, 52801.885 25/05/06,18:29:36,07,08,1, 12.0,1,1, 7.473, 10458.144, 439.743, 52801.830 25/05/06,18:29:36,08,08,1, 12.0,1,1, 7.473, 10458.143, 439.747, 52801.866 25/05/06,18:29:36,09,08,1, 12.0,1,1, 7.473, 10458.142, 439.719, 52801.817 25/05/06,18:29:36,10,08,1, 12.0,1,1, 7.473, 10458.142, 439.714, 52801.849 25/05/06,18:29:36,11,08,1, 12.0,1,1, 7.473, 10458.148, 439.716, 52801.820 25/05/06,18:29:36,12,08,1, 12.0,1,1, 7.473, 10458.159, 439.716, 52801.807 25/05/06,18:29:36,13,08,1, 12.0,1,1, 7.473, 10458.172, 439.747, 52801.830 25/05/06,18:29:36,14,08,1, 12.0,1,1, 7.473, 10458.196, 439.763, 52801.857 25/05/06,18:29:36,15,08,1, 12.0,1,1, 7.473, 10458.198, 439.744, 52801.847 25/05/06,18:29:36,16,08,1, 12.0,1,1, 7.473, 10458.196, 439.744, 52801.828 25/05/06,18:29:36,17,08,1, 12.0,1,1, 7.473, 10458.199, 439.744, 52801.829 25/05/06,18:29:36,18,08,1, 12.0,1,1, 7.473, 10458.217, 439.713, 52801.863 25/05/06,18:29:36,19,08,1, 12.0,1,1, 7.473, 10458.249, 439.713, 52801.797 25/05/06,18:29:37,00,08,1, 11.9,1,1, 7.475, 10458.242, 439.713, 52801.797 25/05/06,18:29:37,01,08,1, 11.9,1,1, 7.475, 10458.256, 439.722, 52801.888 25/05/06,18:29:37,02,08,1, 11.9,1,1, 7.475, 10458.246, 439.752, 52801.847 25/05/06,18:29:37,03,08,1, 11.9,1,1, 7.475, 10458.283, 439.734, 52801.807 25/05/06,18:29:37,04,08,1, 11.9,1,1, 7.475, 10458.280, 439.715, 52801.846 25/05/06,18:29:37,05,08,1, 11.9,1,1, 7.475, 10458.288, 439.747, 52801.788 25/05/06,18:29:37,06,08,1, 11.9,1,1, 7.475, 10458.321, 439.711, 52801.778 25/05/06,18:29:37,07,08,1, 11.9,1,1, 7.475, 10458.300, 439.720, 52801.780 25/05/06,18:29:37,08,08,1, 11.9,1,1, 7.475, 10458.340, 439.708, 52801.820 25/05/06,18:29:37,09,08,1, 11.9,1,1, 7.475, 10458.325, 439.729, 52801.823 25/05/06,18:29:37,10,08,1, 11.9,1,1, 7.475, 10458.361, 439.704, 52801.814 25/05/06,18:29:37,11,08,1, 11.9,1,1, 7.475, 10458.364, 439.707, 52801.801 25/05/06,18:29:37,12,08,1, 11.9,1,1, 7.475, 10458.400, 439.693, 52801.771 25/05/06,18:29:37,13,08,1, 11.9,1,1, 7.475, 10458.373, 439.666, 52801.738 25/05/06,18:29:37,14,08,1, 11.9,1,1, 7.475, 10458.423, 439.695, 52801.826 25/05/06,18:29:37,15,08,1, 11.9,1,1, 7.475, 10458.420, 439.676, 52801.725 25/05/06,18:29:37,16,08,1, 11.9,1,1, 7.475, 10458.411, 439.673, 52801.734 25/05/06,18:29:37,17,08,1, 11.9,1,1, 7.475, 10458.432, 439.703, 52801.819 25/05/06,18:29:37,18,08,1, 11.9,1,1, 7.475, 10458.431, 439.659, 52801.792 25/05/06,18:29:37,19,08,1, 11.9,1,1, 7.475, 10458.457, 439.660, 52801.714 25/05/06,18:29:38,00,08,1, 11.9,1,1, 7.475, 10458.450, 439.660, 52801.714 25/05/06,18:29:38,01,08,1, 11.9,1,1, 7.475, 10458.477, 439.646, 52801.775 25/05/06,18:29:38,02,08,1, 11.9,1,1, 7.475, 10458.478, 439.632, 52801.682 25/05/06,18:29:38,03,08,1, 11.9,1,1, 7.475, 10458.484, 439.647, 52801.732 25/05/06,18:29:38,04,08,1, 11.9,1,1, 7.475, 10458.497, 439.648, 52801.727 25/05/06,18:29:38,05,08,1, 11.9,1,1, 7.475, 10458.499, 439.645, 52801.735 25/05/06,18:29:38,06,08,1, 11.9,1,1, 7.475, 10458.513, 439.654, 52801.733 25/05/06,18:29:38,07,08,1, 11.9,1,1, 7.475, 10458.497, 439.637, 52801.789 25/05/06,18:29:38,08,08,1, 11.9,1,1, 7.475, 10458.535, 439.606, 52801.748 25/05/06,18:29:38,09,08,1, 11.9,1,1, 7.475, 10458.564, 439.628, 52801.839 25/05/06,18:29:38,10,08,1, 11.9,1,1, 7.475, 10458.522, 439.633, 52801.771 25/05/06,18:29:38,11,08,1, 11.9,1,1, 7.475, 10458.548, 439.625, 52801.770 25/05/06,18:29:38,12,08,1, 11.9,1,1, 7.475, 10458.569, 439.637, 52801.825 25/05/06,18:29:38,13,08,1, 11.9,1,1, 7.475, 10458.594, 439.604, 52801.758 25/05/06,18:29:38,14,08,1, 11.9,1,1, 7.475, 10458.569, 439.611, 52801.744 25/05/06,18:29:38,15,08,1, 11.9,1,1, 7.475, 10458.589, 439.608, 52801.709 25/05/06,18:29:38,16,08,1, 11.9,1,1, 7.475, 10458.602, 439.578, 52801.711 25/05/06,18:29:38,17,08,1, 11.9,1,1, 7.475, 10458.626, 439.576, 52801.680 25/05/06,18:29:38,18,08,1, 11.9,1,1, 7.475, 10458.650, 439.602, 52801.735 25/05/06,18:29:38,19,08,1, 11.9,1,1, 7.475, 10458.648, 439.594, 52801.712 25/05/06,18:29:39,00,09,1, 11.8,1,1, 7.477, 10458.642, 439.594, 52801.712 25/05/06,18:29:39,01,09,1, 11.8,1,1, 7.477, 10458.667, 439.593, 52801.699 25/05/06,18:29:39,02,09,1, 11.8,1,1, 7.477, 10458.679, 439.571, 52801.704 25/05/06,18:29:39,03,09,1, 11.8,1,1, 7.477, 10458.663, 439.548, 52801.669 25/05/06,18:29:39,04,09,1, 11.8,1,1, 7.477, 10458.685, 439.570, 52801.652 25/05/06,18:29:39,05,09,1, 11.8,1,1, 7.477, 10458.698, 439.555, 52801.652 25/05/06,18:29:39,06,09,1, 11.8,1,1, 7.477, 10458.670, 439.573, 52801.689 25/05/06,18:29:39,07,09,1, 11.8,1,1, 7.477, 10458.712, 439.582, 52801.724 25/05/06,18:29:39,08,09,1, 11.8,1,1, 7.477, 10458.727, 439.541, 52801.708 25/05/06,18:29:39,09,09,1, 11.8,1,1, 7.477, 10458.719, 439.542, 52801.644 25/05/06,18:29:39,10,09,1, 11.8,1,1, 7.477, 10458.733, 439.553, 52801.647 25/05/06,18:29:39,11,09,1, 11.8,1,1, 7.477, 10458.744, 439.550, 52801.621 25/05/06,18:29:39,12,09,1, 11.8,1,1, 7.477, 10458.750, 439.561, 52801.712 25/05/06,18:29:39,13,09,1, 11.8,1,1, 7.477, 10458.775, 439.575, 52801.684 25/05/06,18:29:39,14,09,1, 11.8,1,1, 7.477, 10458.808, 439.533, 52801.631 25/05/06,18:29:39,15,09,1, 11.8,1,1, 7.477, 10458.762, 439.540, 52801.660 25/05/06,18:29:39,16,09,1, 11.8,1,1, 7.477, 10458.790, 439.527, 52801.674 25/05/06,18:29:39,17,09,1, 11.8,1,1, 7.477, 10458.825, 439.502, 52801.693 25/05/06,18:29:39,18,09,1, 11.8,1,1, 7.477, 10458.812, 439.514, 52801.654 25/05/06,18:29:39,19,09,1, 11.8,1,1, 7.477, 10458.829, 439.532, 52801.650 25/05/06,18:29:40,00,08,1, 11.9,1,1, 7.471, 10458.826, 439.532, 52801.650 25/05/06,18:29:40,01,08,1, 11.9,1,1, 7.471, 10458.849, 439.518, 52801.692 25/05/06,18:29:40,02,08,1, 11.9,1,1, 7.471, 10458.882, 439.521, 52801.530 25/05/06,18:29:40,03,08,1, 11.9,1,1, 7.471, 10458.833, 439.497, 52801.623 25/05/06,18:29:40,04,08,1, 11.9,1,1, 7.471, 10458.879, 439.495, 52801.625 25/05/06,18:29:40,05,08,1, 11.9,1,1, 7.471, 10458.908, 439.506, 52801.626 25/05/06,18:29:40,06,08,1, 11.9,1,1, 7.471, 10458.893, 439.496, 52801.638 25/05/06,18:29:40,07,08,1, 11.9,1,1, 7.471, 10458.914, 439.500, 52801.593 25/05/06,18:29:40,08,08,1, 11.9,1,1, 7.471, 10458.934, 439.489, 52801.615 25/05/06,18:29:40,09,08,1, 11.9,1,1, 7.471, 10458.935, 439.475, 52801.525 25/05/06,18:29:40,10,08,1, 11.9,1,1, 7.471, 10458.939, 439.445, 52801.570 25/05/06,18:29:40,11,08,1, 11.9,1,1, 7.471, 10458.956, 439.450, 52801.568 25/05/06,18:29:40,12,08,1, 11.9,1,1, 7.471, 10458.976, 439.459, 52801.648 25/05/06,18:29:40,13,08,1, 11.9,1,1, 7.471, 10458.976, 439.454, 52801.576 25/05/06,18:29:40,14,08,1, 11.9,1,1, 7.471, 10458.958, 439.464, 52801.540 25/05/06,18:29:40,15,08,1, 11.9,1,1, 7.471, 10458.972, 439.447, 52801.581 25/05/06,18:29:40,16,08,1, 11.9,1,1, 7.471, 10458.977, 439.471, 52801.635 25/05/06,18:29:40,17,08,1, 11.9,1,1, 7.471, 10458.975, 439.456, 52801.579 25/05/06,18:29:40,18,08,1, 11.9,1,1, 7.471, 10458.974, 439.425, 52801.553 25/05/06,18:29:40,19,08,1, 11.9,1,1, 7.471, 10458.984, 439.410, 52801.551 25/05/06,18:29:41,00,08,1, 11.9,1,1, 7.475, 10458.984, 439.410, 52801.551 25/05/06,18:29:41,01,08,1, 11.9,1,1, 7.475, 10458.979, 439.405, 52801.584 25/05/06,18:29:41,02,08,1, 11.9,1,1, 7.475, 10459.029, 439.391, 52801.556 25/05/06,18:29:41,03,08,1, 11.9,1,1, 7.475, 10458.986, 439.408, 52801.610 25/05/06,18:29:41,04,08,1, 11.9,1,1, 7.475, 10458.988, 439.392, 52801.577 25/05/06,18:29:41,05,08,1, 11.9,1,1, 7.475, 10458.985, 439.378, 52801.546 25/05/06,18:29:41,06,08,1, 11.9,1,1, 7.475, 10459.002, 439.329, 52801.505 25/05/06,18:29:41,07,08,1, 11.9,1,1, 7.475, 10459.003, 439.357, 52801.569 25/05/06,18:29:41,08,08,1, 11.9,1,1, 7.475, 10458.993, 439.354, 52801.539 25/05/06,18:29:41,09,08,1, 11.9,1,1, 7.475, 10458.977, 439.351, 52801.594 25/05/06,18:29:41,10,08,1, 11.9,1,1, 7.475, 10459.017, 439.339, 52801.476 25/05/06,18:29:41,11,08,1, 11.9,1,1, 7.475, 10459.000, 439.334, 52801.574 25/05/06,18:29:41,12,08,1, 11.9,1,1, 7.475, 10458.976, 439.322, 52801.581 25/05/06,18:29:41,13,08,1, 11.9,1,1, 7.475, 10458.983, 439.282, 52801.500 25/05/06,18:29:41,14,08,1, 11.9,1,1, 7.475, 10458.991, 439.285, 52801.464 25/05/06,18:29:41,15,08,1, 11.9,1,1, 7.475, 10459.001, 439.307, 52801.437 25/05/06,18:29:41,16,08,1, 11.9,1,1, 7.475, 10458.998, 439.274, 52801.474 25/05/06,18:29:41,17,08,1, 11.9,1,1, 7.475, 10458.974, 439.316, 52801.511 25/05/06,18:29:41,18,08,1, 11.9,1,1, 7.475, 10458.986, 439.285, 52801.533 25/05/06,18:29:41,19,08,1, 11.9,1,1, 7.475, 10458.993, 439.286, 52801.484 25/05/06,18:29:42,00,08,1, 11.9,1,1, 7.476, 10458.993, 439.286, 52801.484 25/05/06,18:29:42,01,08,1, 11.9,1,1, 7.476, 10458.973, 439.258, 52801.513 25/05/06,18:29:42,02,08,1, 11.9,1,1, 7.476, 10458.967, 439.240, 52801.484 25/05/06,18:29:42,03,08,1, 11.9,1,1, 7.476, 10458.979, 439.252, 52801.442 25/05/06,18:29:42,04,08,1, 11.9,1,1, 7.476, 10458.951, 439.257, 52801.499 25/05/06,18:29:42,05,08,1, 11.9,1,1, 7.476, 10458.945, 439.239, 52801.461 25/05/06,18:29:42,06,08,1, 11.9,1,1, 7.476, 10458.954, 439.269, 52801.558 25/05/06,18:29:42,07,08,1, 11.9,1,1, 7.476, 10458.952, 439.249, 52801.528 25/05/06,18:29:42,08,08,1, 11.9,1,1, 7.476, 10458.922, 439.224, 52801.472 25/05/06,18:29:42,09,08,1, 11.9,1,1, 7.476, 10458.911, 439.240, 52801.447 25/05/06,18:29:42,10,08,1, 11.9,1,1, 7.476, 10458.909, 439.220, 52801.467 25/05/06,18:29:42,11,08,1, 11.9,1,1, 7.476, 10458.909, 439.234, 52801.419 25/05/06,18:29:42,12,08,1, 11.9,1,1, 7.476, 10458.920, 439.236, 52801.452 25/05/06,18:29:42,13,08,1, 11.9,1,1, 7.476, 10458.889, 439.226, 52801.517 25/05/06,18:29:42,14,08,1, 11.9,1,1, 7.476, 10458.882, 439.235, 52801.511 25/05/06,18:29:42,15,08,1, 11.9,1,1, 7.476, 10458.903, 439.237, 52801.429 25/05/06,18:29:42,16,08,1, 11.9,1,1, 7.476, 10458.892, 439.207, 52801.374 25/05/06,18:29:42,17,08,1, 11.9,1,1, 7.476, 10458.848, 439.217, 52801.410 25/05/06,18:29:42,18,08,1, 11.9,1,1, 7.476, 10458.864, 439.206, 52801.450 25/05/06,18:29:42,19,08,1, 11.9,1,1, 7.476, 10458.864, 439.224, 52801.503 25/05/06,18:29:43,00,08,1, 11.9,1,1, 7.478, 10458.859, 439.224, 52801.503 25/05/06,18:29:43,01,08,1, 11.9,1,1, 7.478, 10458.866, 439.233, 52801.499 25/05/06,18:29:43,02,08,1, 11.9,1,1, 7.478, 10458.825, 439.226, 52801.437 25/05/06,18:29:43,03,08,1, 11.9,1,1, 7.478, 10458.840, 439.181, 52801.386 25/05/06,18:29:43,04,08,1, 11.9,1,1, 7.478, 10458.852, 439.179, 52801.381 25/05/06,18:29:43,05,08,1, 11.9,1,1, 7.478, 10458.822, 439.189, 52801.359 25/05/06,18:29:43,06,08,1, 11.9,1,1, 7.478, 10458.805, 439.194, 52801.504 25/05/06,18:29:43,07,08,1, 11.9,1,1, 7.478, 10458.850, 439.213, 52801.387 25/05/06,18:29:43,08,08,1, 11.9,1,1, 7.478, 10458.793, 439.198, 52801.510 25/05/06,18:29:43,09,08,1, 11.9,1,1, 7.478, 10458.816, 439.219, 52801.517 25/05/06,18:29:43,10,08,1, 11.9,1,1, 7.478, 10458.814, 439.194, 52801.405 25/05/06,18:29:43,11,08,1, 11.9,1,1, 7.478, 10458.774, 439.188, 52801.451 25/05/06,18:29:43,12,08,1, 11.9,1,1, 7.478, 10458.809, 439.183, 52801.394 25/05/06,18:29:43,13,08,1, 11.9,1,1, 7.478, 10458.795, 439.183, 52801.431 25/05/06,18:29:43,14,08,1, 11.9,1,1, 7.478, 10458.797, 439.194, 52801.438 25/05/06,18:29:43,15,08,1, 11.9,1,1, 7.478, 10458.787, 439.210, 52801.387 25/05/06,18:29:43,16,08,1, 11.9,1,1, 7.478, 10458.789, 439.199, 52801.395 25/05/06,18:29:43,17,08,1, 11.9,1,1, 7.478, 10458.774, 439.192, 52801.416 25/05/06,18:29:43,18,08,1, 11.9,1,1, 7.478, 10458.753, 439.193, 52801.417 25/05/06,18:29:43,19,08,1, 11.9,1,1, 7.478, 10458.764, 439.207, 52801.370 25/05/06,18:29:44,00,08,1, 11.9,1,1, 7.477, 10458.759, 439.207, 52801.370 25/05/06,18:29:44,01,08,1, 11.9,1,1, 7.477, 10458.746, 439.216, 52801.436 25/05/06,18:29:44,02,08,1, 11.9,1,1, 7.477, 10458.737, 439.232, 52801.457 25/05/06,18:29:44,03,08,1, 11.9,1,1, 7.477, 10458.752, 439.201, 52801.382 25/05/06,18:29:44,04,08,1, 11.9,1,1, 7.477, 10458.737, 439.221, 52801.415 25/05/06,18:29:44,05,08,1, 11.9,1,1, 7.477, 10458.725, 439.208, 52801.360 25/05/06,18:29:44,06,08,1, 11.9,1,1, 7.477, 10458.716, 439.197, 52801.402 25/05/06,18:29:44,07,08,1, 11.9,1,1, 7.477, 10458.708, 439.235, 52801.386 25/05/06,18:29:44,08,08,1, 11.9,1,1, 7.477, 10458.709, 439.235, 52801.356 25/05/06,18:29:44,09,08,1, 11.9,1,1, 7.477, 10458.680, 439.246, 52801.397 25/05/06,18:29:44,10,08,1, 11.9,1,1, 7.477, 10458.693, 439.222, 52801.350 25/05/06,18:29:44,11,08,1, 11.9,1,1, 7.477, 10458.710, 439.252, 52801.395 25/05/06,18:29:44,12,08,1, 11.9,1,1, 7.477, 10458.682, 439.232, 52801.414 25/05/06,18:29:44,13,08,1, 11.9,1,1, 7.477, 10458.664, 439.235, 52801.374 25/05/06,18:29:44,14,08,1, 11.9,1,1, 7.477, 10458.701, 439.194, 52801.148 25/05/06,18:29:44,15,08,1, 11.9,1,1, 7.477, 10458.668, 439.249, 52801.223 25/05/06,18:29:44,16,08,1, 11.9,1,1, 7.477, 10458.664, 439.253, 52801.419 25/05/06,18:29:44,17,08,1, 11.9,1,1, 7.477, 10458.649, 439.256, 52801.344 25/05/06,18:29:44,18,08,1, 11.9,1,1, 7.477, 10458.659, 439.255, 52801.426 25/05/06,18:29:44,19,08,1, 11.9,1,1, 7.477, 10458.625, 439.247, 52801.421 25/05/06,18:29:45,00,08,1, 12.0,1,1, 7.479, 10458.617, 439.247, 52801.421 25/05/06,18:29:45,01,08,1, 12.0,1,1, 7.479, 10458.642, 439.221, 52801.369 25/05/06,18:29:45,02,08,1, 12.0,1,1, 7.479, 10458.583, 439.258, 52801.401 25/05/06,18:29:45,03,08,1, 12.0,1,1, 7.479, 10458.598, 439.255, 52801.356 25/05/06,18:29:45,04,08,1, 12.0,1,1, 7.479, 10458.585, 439.238, 52801.407 25/05/06,18:29:45,05,08,1, 12.0,1,1, 7.479, 10458.596, 439.272, 52801.339 25/05/06,18:29:45,06,08,1, 12.0,1,1, 7.479, 10458.593, 439.244, 52801.415 25/05/06,18:29:45,07,08,1, 12.0,1,1, 7.479, 10458.582, 439.244, 52801.355 25/05/06,18:29:45,08,08,1, 12.0,1,1, 7.479, 10458.549, 439.244, 52801.334 25/05/06,18:29:45,09,08,1, 12.0,1,1, 7.479, 10458.568, 439.244, 52801.379 25/05/06,18:29:45,10,08,1, 12.0,1,1, 7.479, 10458.564, 439.237, 52801.350 25/05/06,18:29:45,11,08,1, 12.0,1,1, 7.479, 10458.572, 439.289, 52801.367 25/05/06,18:29:45,12,08,1, 12.0,1,1, 7.479, 10458.553, 439.248, 52801.426 25/05/06,18:29:45,13,08,1, 12.0,1,1, 7.479, 10458.536, 439.275, 52801.392 25/05/06,18:29:45,14,08,1, 12.0,1,1, 7.479, 10458.534, 439.272, 52801.359 25/05/06,18:29:45,15,08,1, 12.0,1,1, 7.479, 10458.506, 439.258, 52801.366 25/05/06,18:29:45,16,08,1, 12.0,1,1, 7.479, 10458.508, 439.265, 52801.365 25/05/06,18:29:45,17,08,1, 12.0,1,1, 7.479, 10458.501, 439.274, 52801.358 25/05/06,18:29:45,18,08,1, 12.0,1,1, 7.479, 10458.482, 439.291, 52801.370 25/05/06,18:29:45,19,08,1, 12.0,1,1, 7.479, 10458.489, 439.311, 52801.386 25/05/06,18:29:46,00,08,1, 11.9,1,1, 7.471, 10458.484, 439.311, 52801.386 25/05/06,18:29:46,01,08,1, 11.9,1,1, 7.471, 10458.490, 439.290, 52801.428 25/05/06,18:29:46,02,08,1, 11.9,1,1, 7.471, 10458.467, 439.329, 52801.417 25/05/06,18:29:46,03,08,1, 11.9,1,1, 7.471, 10458.478, 439.297, 52801.388 25/05/06,18:29:46,04,08,1, 11.9,1,1, 7.471, 10458.470, 439.272, 52801.196 25/05/06,18:29:46,05,08,1, 11.9,1,1, 7.471, 10458.463, 439.315, 52801.456 25/05/06,18:29:46,06,08,1, 11.9,1,1, 7.471, 10458.447, 439.318, 52801.313 25/05/06,18:29:46,07,08,1, 11.9,1,1, 7.471, 10458.468, 439.310, 52801.400 25/05/06,18:29:46,08,08,1, 11.9,1,1, 7.471, 10458.464, 439.341, 52801.432 25/05/06,18:29:46,09,08,1, 11.9,1,1, 7.471, 10458.437, 439.344, 52801.385 25/05/06,18:29:46,10,08,1, 11.9,1,1, 7.471, 10458.444, 439.316, 52801.312 25/05/06,18:29:46,11,08,1, 11.9,1,1, 7.471, 10458.443, 439.314, 52801.288 25/05/06,18:29:46,12,08,1, 11.9,1,1, 7.471, 10458.440, 439.325, 52801.303 25/05/06,18:29:46,13,08,1, 11.9,1,1, 7.471, 10458.439, 439.344, 52801.374 25/05/06,18:29:46,14,08,1, 11.9,1,1, 7.471, 10458.429, 439.376, 52801.337 25/05/06,18:29:46,15,08,1, 11.9,1,1, 7.471, 10458.428, 439.382, 52801.342 25/05/06,18:29:46,16,08,1, 11.9,1,1, 7.471, 10458.410, 439.377, 52801.409 25/05/06,18:29:46,17,08,1, 11.9,1,1, 7.471, 10458.374, 439.387, 52801.345 25/05/06,18:29:46,18,08,1, 11.9,1,1, 7.471, 10458.377, 439.395, 52801.399 25/05/06,18:29:46,19,08,1, 11.9,1,1, 7.471, 10458.394, 439.393, 52801.353 25/05/06,18:29:47,00,08,1, 12.0,1,1, 7.478, 10458.392, 439.393, 52801.353 25/05/06,18:29:47,01,08,1, 12.0,1,1, 7.478, 10458.384, 439.403, 52801.354 25/05/06,18:29:47,02,08,1, 12.0,1,1, 7.478, 10458.382, 439.403, 52801.328 25/05/06,18:29:47,03,08,1, 12.0,1,1, 7.478, 10458.353, 439.426, 52801.436 25/05/06,18:29:47,04,08,1, 12.0,1,1, 7.478, 10458.399, 439.427, 52801.551 25/05/06,18:29:47,05,08,1, 12.0,1,1, 7.478, 10458.360, 439.386, 52801.323 25/05/06,18:29:47,06,08,1, 12.0,1,1, 7.478, 10458.365, 439.398, 52801.384 25/05/06,18:29:47,07,08,1, 12.0,1,1, 7.478, 10458.384, 439.400, 52801.348 25/05/06,18:29:47,08,08,1, 12.0,1,1, 7.478, 10458.367, 439.390, 52801.344 25/05/06,18:29:47,09,08,1, 12.0,1,1, 7.478, 10458.375, 439.440, 52801.349 25/05/06,18:29:47,10,08,1, 12.0,1,1, 7.478, 10458.347, 439.415, 52801.368 25/05/06,18:29:47,11,08,1, 12.0,1,1, 7.478, 10458.357, 439.456, 52801.289 25/05/06,18:29:47,12,08,1, 12.0,1,1, 7.478, 10458.365, 439.436, 52801.315 25/05/06,18:29:47,13,08,1, 12.0,1,1, 7.478, 10458.343, 439.431, 52801.392 25/05/06,18:29:47,14,08,1, 12.0,1,1, 7.478, 10458.355, 439.428, 52801.417 25/05/06,18:29:47,15,08,1, 12.0,1,1, 7.478, 10458.355, 439.427, 52801.270 25/05/06,18:29:47,16,08,1, 12.0,1,1, 7.478, 10458.343, 439.438, 52801.364 25/05/06,18:29:47,17,08,1, 12.0,1,1, 7.478, 10458.356, 439.451, 52801.348 25/05/06,18:29:47,18,08,1, 12.0,1,1, 7.478, 10458.338, 439.446, 52801.380 25/05/06,18:29:47,19,08,1, 12.0,1,1, 7.478, 10458.338, 439.454, 52801.409 25/05/06,18:29:48,00,08,1, 11.9,1,1, 7.468, 10458.333, 439.454, 52801.409 25/05/06,18:29:48,01,08,1, 11.9,1,1, 7.468, 10458.318, 439.483, 52801.434 25/05/06,18:29:48,02,08,1, 11.9,1,1, 7.468, 10458.344, 439.456, 52801.393 25/05/06,18:29:48,03,08,1, 11.9,1,1, 7.468, 10458.320, 439.461, 52801.367 25/05/06,18:29:48,04,08,1, 11.9,1,1, 7.468, 10458.295, 439.460, 52801.339 25/05/06,18:29:48,05,08,1, 11.9,1,1, 7.468, 10458.289, 439.487, 52801.396 25/05/06,18:29:48,06,08,1, 11.9,1,1, 7.468, 10458.317, 439.513, 52801.314 25/05/06,18:29:48,07,08,1, 11.9,1,1, 7.468, 10458.281, 439.494, 52801.337 25/05/06,18:29:48,08,08,1, 11.9,1,1, 7.468, 10458.263, 439.496, 52801.345 25/05/06,18:29:48,09,08,1, 11.9,1,1, 7.468, 10458.263, 439.512, 52801.365 25/05/06,18:29:48,10,08,1, 11.9,1,1, 7.468, 10458.221, 439.473, 52801.297 25/05/06,18:29:48,11,08,1, 11.9,1,1, 7.468, 10458.219, 439.492, 52801.335 25/05/06,18:29:48,12,08,1, 11.9,1,1, 7.468, 10458.224, 439.549, 52801.349 25/05/06,18:29:48,13,08,1, 11.9,1,1, 7.468, 10458.244, 439.541, 52801.419 25/05/06,18:29:48,14,08,1, 11.9,1,1, 7.468, 10458.190, 439.534, 52801.500 25/05/06,18:29:48,15,08,1, 11.9,1,1, 7.468, 10458.218, 439.521, 52801.276 25/05/06,18:29:48,16,08,1, 11.9,1,1, 7.468, 10458.222, 439.529, 52801.308 25/05/06,18:29:48,17,08,1, 11.9,1,1, 7.468, 10458.185, 439.525, 52801.328 25/05/06,18:29:48,18,08,1, 11.9,1,1, 7.468, 10458.160, 439.556, 52801.328 25/05/06,18:29:48,19,08,1, 11.9,1,1, 7.468, 10458.155, 439.534, 52801.227 25/05/06,18:29:49,00,08,1, 11.9,1,1, 7.472, 10458.150, 439.534, 52801.227 25/05/06,18:29:49,01,08,1, 11.9,1,1, 7.472, 10458.161, 439.568, 52801.345 25/05/06,18:29:49,02,08,1, 11.9,1,1, 7.472, 10458.153, 439.564, 52801.317 25/05/06,18:29:49,03,08,1, 11.9,1,1, 7.472, 10458.147, 439.566, 52801.290 25/05/06,18:29:49,04,08,1, 11.9,1,1, 7.472, 10458.134, 439.569, 52801.284 25/05/06,18:29:49,05,08,1, 11.9,1,1, 7.472, 10458.102, 439.554, 52801.265 25/05/06,18:29:49,06,08,1, 11.9,1,1, 7.472, 10458.087, 439.594, 52801.300 25/05/06,18:29:49,07,08,1, 11.9,1,1, 7.472, 10458.119, 439.575, 52801.329 25/05/06,18:29:49,08,08,1, 11.9,1,1, 7.472, 10458.109, 439.587, 52801.307 25/05/06,18:29:49,09,08,1, 11.9,1,1, 7.472, 10458.144, 439.569, 52801.189 25/05/06,18:29:49,10,08,1, 11.9,1,1, 7.472, 10458.078, 439.602, 52801.343 25/05/06,18:29:49,11,08,1, 11.9,1,1, 7.472, 10458.120, 439.587, 52801.197 25/05/06,18:29:49,12,08,1, 11.9,1,1, 7.472, 10458.041, 439.603, 52801.305 25/05/06,18:29:49,13,08,1, 11.9,1,1, 7.472, 10458.056, 439.593, 52801.243 25/05/06,18:29:49,14,08,1, 11.9,1,1, 7.472, 10458.052, 439.577, 52801.366 25/05/06,18:29:49,15,08,1, 11.9,1,1, 7.472, 10458.058, 439.596, 52801.268 25/05/06,18:29:49,16,08,1, 11.9,1,1, 7.472, 10458.050, 439.584, 52801.274 25/05/06,18:29:49,17,08,1, 11.9,1,1, 7.472, 10458.047, 439.598, 52801.339 25/05/06,18:29:49,18,08,1, 11.9,1,1, 7.472, 10458.034, 439.611, 52801.350 25/05/06,18:29:49,19,08,1, 11.9,1,1, 7.472, 10458.030, 439.603, 52801.257 25/05/06,18:29:50,00,08,1, 11.9,1,1, 7.476, 10458.025, 439.603, 52801.257 25/05/06,18:29:50,01,08,1, 11.9,1,1, 7.476, 10457.988, 439.582, 52801.306 25/05/06,18:29:50,02,08,1, 11.9,1,1, 7.476, 10457.986, 439.606, 52801.322 25/05/06,18:29:50,03,08,1, 11.9,1,1, 7.476, 10457.981, 439.611, 52801.356 25/05/06,18:29:50,04,08,1, 11.9,1,1, 7.476, 10457.961, 439.614, 52801.348 25/05/06,18:29:50,05,08,1, 11.9,1,1, 7.476, 10457.979, 439.613, 52801.268 25/05/06,18:29:50,06,08,1, 11.9,1,1, 7.476, 10457.970, 439.634, 52801.320 25/05/06,18:29:50,07,08,1, 11.9,1,1, 7.476, 10457.951, 439.642, 52801.275 25/05/06,18:29:50,08,08,1, 11.9,1,1, 7.476, 10457.959, 439.594, 52801.294 25/05/06,18:29:50,09,08,1, 11.9,1,1, 7.476, 10457.938, 439.629, 52801.327 25/05/06,18:29:50,10,08,1, 11.9,1,1, 7.476, 10457.937, 439.598, 52801.254 25/05/06,18:29:50,11,08,1, 11.9,1,1, 7.476, 10457.911, 439.618, 52801.281 25/05/06,18:29:50,12,08,1, 11.9,1,1, 7.476, 10457.919, 439.658, 52801.312 25/05/06,18:29:50,13,08,1, 11.9,1,1, 7.476, 10457.921, 439.621, 52801.244 25/05/06,18:29:50,14,08,1, 11.9,1,1, 7.476, 10457.894, 439.656, 52801.304 25/05/06,18:29:50,15,08,1, 11.9,1,1, 7.476, 10457.873, 439.638, 52801.251 25/05/06,18:29:50,16,08,1, 11.9,1,1, 7.476, 10457.876, 439.641, 52801.299 25/05/06,18:29:50,17,08,1, 11.9,1,1, 7.476, 10457.859, 439.621, 52801.292 25/05/06,18:29:50,18,08,1, 11.9,1,1, 7.476, 10457.864, 439.641, 52801.136 25/05/06,18:29:50,19,08,1, 11.9,1,1, 7.476, 10457.828, 439.643, 52801.263 25/05/06,18:29:51,00,08,1, 11.9,1,1, 7.475, 10457.824, 439.643, 52801.263 25/05/06,18:29:51,01,08,1, 11.9,1,1, 7.475, 10457.826, 439.660, 52801.279 25/05/06,18:29:51,02,08,1, 11.9,1,1, 7.475, 10457.816, 439.662, 52801.272 25/05/06,18:29:51,03,08,1, 11.9,1,1, 7.475, 10457.817, 439.684, 52801.317 25/05/06,18:29:51,04,08,1, 11.9,1,1, 7.475, 10457.795, 439.687, 52801.297 25/05/06,18:29:51,05,08,1, 11.9,1,1, 7.475, 10457.792, 439.626, 52801.267 25/05/06,18:29:51,06,08,1, 11.9,1,1, 7.475, 10457.771, 439.655, 52801.226 25/05/06,18:29:51,07,08,1, 11.9,1,1, 7.475, 10457.788, 439.636, 52801.234 25/05/06,18:29:51,08,08,1, 11.9,1,1, 7.475, 10457.772, 439.664, 52801.256 25/05/06,18:29:51,09,08,1, 11.9,1,1, 7.475, 10457.750, 439.675, 52801.264 25/05/06,18:29:51,10,08,1, 11.9,1,1, 7.475, 10457.755, 439.706, 52801.288 25/05/06,18:29:51,11,08,1, 11.9,1,1, 7.475, 10457.760, 439.711, 52801.282 25/05/06,18:29:51,12,08,1, 11.9,1,1, 7.475, 10457.747, 439.698, 52801.226 25/05/06,18:29:51,13,08,1, 11.9,1,1, 7.475, 10457.712, 439.674, 52801.261 25/05/06,18:29:51,14,08,1, 11.9,1,1, 7.475, 10457.702, 439.686, 52801.237 25/05/06,18:29:51,15,08,1, 11.9,1,1, 7.475, 10457.706, 439.699, 52801.266 25/05/06,18:29:51,16,08,1, 11.9,1,1, 7.475, 10457.664, 439.706, 52801.241 25/05/06,18:29:51,17,08,1, 11.9,1,1, 7.475, 10457.705, 439.716, 52801.224 25/05/06,18:29:51,18,08,1, 11.9,1,1, 7.475, 10457.693, 439.732, 52801.288 25/05/06,18:29:51,19,08,1, 11.9,1,1, 7.475, 10457.687, 439.706, 52801.299 25/05/06,18:29:52,00,08,1, 11.9,1,1, 7.473, 10457.683, 439.706, 52801.299 25/05/06,18:29:52,01,08,1, 11.9,1,1, 7.473, 10457.675, 439.731, 52801.257 25/05/06,18:29:52,02,08,1, 11.9,1,1, 7.473, 10457.651, 439.720, 52801.186 25/05/06,18:29:52,03,08,1, 11.9,1,1, 7.473, 10457.666, 439.725, 52801.242 25/05/06,18:29:52,04,08,1, 11.9,1,1, 7.473, 10457.647, 439.722, 52801.287 25/05/06,18:29:52,05,08,1, 11.9,1,1, 7.473, 10457.638, 439.750, 52801.242 25/05/06,18:29:52,06,08,1, 11.9,1,1, 7.473, 10457.646, 439.771, 52801.267 25/05/06,18:29:52,07,08,1, 11.9,1,1, 7.473, 10457.617, 439.782, 52801.210 25/05/06,18:29:52,08,08,1, 11.9,1,1, 7.473, 10457.611, 439.757, 52801.173 25/05/06,18:29:52,09,08,1, 11.9,1,1, 7.473, 10457.599, 439.758, 52801.216 25/05/06,18:29:52,10,08,1, 11.9,1,1, 7.473, 10457.601, 439.758, 52801.296 25/05/06,18:29:52,11,08,1, 11.9,1,1, 7.473, 10457.611, 439.763, 52801.256 25/05/06,18:29:52,12,08,1, 11.9,1,1, 7.473, 10457.611, 439.785, 52801.226 25/05/06,18:29:52,13,08,1, 11.9,1,1, 7.473, 10457.592, 439.788, 52801.239 25/05/06,18:29:52,14,08,1, 11.9,1,1, 7.473, 10457.582, 439.798, 52801.210 25/05/06,18:29:52,15,08,1, 11.9,1,1, 7.473, 10457.575, 439.805, 52801.184 25/05/06,18:29:52,16,08,1, 11.9,1,1, 7.473, 10457.551, 439.818, 52801.301 25/05/06,18:29:52,17,08,1, 11.9,1,1, 7.473, 10457.576, 439.816, 52801.272 25/05/06,18:29:52,18,08,1, 11.9,1,1, 7.473, 10457.556, 439.838, 52801.227 25/05/06,18:29:52,19,08,1, 11.9,1,1, 7.473, 10457.555, 439.822, 52801.316 25/05/06,18:29:53,00,08,1, 12.0,1,1, 7.476, 10457.549, 439.822, 52801.316 25/05/06,18:29:53,01,08,1, 12.0,1,1, 7.476, 10457.556, 439.861, 52801.324 25/05/06,18:29:53,02,08,1, 12.0,1,1, 7.476, 10457.546, 439.850, 52801.250 25/05/06,18:29:53,03,08,1, 12.0,1,1, 7.476, 10457.565, 439.882, 52801.281 25/05/06,18:29:53,04,08,1, 12.0,1,1, 7.476, 10457.550, 439.847, 52801.225 25/05/06,18:29:53,05,08,1, 12.0,1,1, 7.476, 10457.515, 439.871, 52801.315 25/05/06,18:29:53,06,08,1, 12.0,1,1, 7.476, 10457.532, 439.855, 52801.195 25/05/06,18:29:53,07,08,1, 12.0,1,1, 7.476, 10457.548, 439.838, 52801.228 25/05/06,18:29:53,08,08,1, 12.0,1,1, 7.476, 10457.521, 439.859, 52801.169 25/05/06,18:29:53,09,08,1, 12.0,1,1, 7.476, 10457.525, 439.890, 52801.233 25/05/06,18:29:53,10,08,1, 12.0,1,1, 7.476, 10457.495, 439.891, 52801.236 25/05/06,18:29:53,11,08,1, 12.0,1,1, 7.476, 10457.519, 439.874, 52801.259 25/05/06,18:29:53,12,08,1, 12.0,1,1, 7.476, 10457.502, 439.891, 52801.250 25/05/06,18:29:53,13,08,1, 12.0,1,1, 7.476, 10457.495, 439.911, 52801.241 25/05/06,18:29:53,14,08,1, 12.0,1,1, 7.476, 10457.495, 439.876, 52801.158 25/05/06,18:29:53,15,08,1, 12.0,1,1, 7.476, 10457.446, 439.920, 52801.224 25/05/06,18:29:53,16,08,1, 12.0,1,1, 7.476, 10457.490, 439.913, 52801.210 25/05/06,18:29:53,17,08,1, 12.0,1,1, 7.476, 10457.497, 439.919, 52801.195 25/05/06,18:29:53,18,08,1, 12.0,1,1, 7.476, 10457.489, 439.925, 52801.232 25/05/06,18:29:53,19,08,1, 12.0,1,1, 7.476, 10457.477, 439.902, 52801.253 25/05/06,18:29:54,00,08,1, 11.9,1,1, 7.469, 10457.474, 439.902, 52801.253 25/05/06,18:29:54,01,08,1, 11.9,1,1, 7.469, 10457.476, 439.912, 52801.219 25/05/06,18:29:54,02,08,1, 11.9,1,1, 7.469, 10457.447, 439.888, 52801.216 25/05/06,18:29:54,03,08,1, 11.9,1,1, 7.469, 10457.485, 439.890, 52801.198 25/05/06,18:29:54,04,08,1, 11.9,1,1, 7.469, 10457.454, 439.908, 52801.246 25/05/06,18:29:54,05,08,1, 11.9,1,1, 7.469, 10457.450, 439.925, 52801.222 25/05/06,18:29:54,06,08,1, 11.9,1,1, 7.469, 10457.460, 439.943, 52801.155 25/05/06,18:29:54,07,08,1, 11.9,1,1, 7.469, 10457.464, 439.936, 52801.219 25/05/06,18:29:54,08,08,1, 11.9,1,1, 7.469, 10457.472, 439.922, 52801.151 25/05/06,18:29:54,09,08,1, 11.9,1,1, 7.469, 10457.436, 439.904, 52801.141 25/05/06,18:29:54,10,08,1, 11.9,1,1, 7.469, 10457.433, 439.925, 52801.191 25/05/06,18:29:54,11,08,1, 11.9,1,1, 7.469, 10457.459, 439.925, 52801.118 25/05/06,18:29:54,12,08,1, 11.9,1,1, 7.469, 10457.438, 439.943, 52801.151 25/05/06,18:29:54,13,08,1, 11.9,1,1, 7.469, 10457.415, 439.954, 52801.132 25/05/06,18:29:54,14,08,1, 11.9,1,1, 7.469, 10457.441, 439.952, 52801.129 25/05/06,18:29:54,15,08,1, 11.9,1,1, 7.469, 10457.438, 439.948, 52801.122 25/05/06,18:29:54,16,08,1, 11.9,1,1, 7.469, 10457.425, 439.931, 52801.175 25/05/06,18:29:54,17,08,1, 11.9,1,1, 7.469, 10457.429, 439.938, 52801.178 25/05/06,18:29:54,18,08,1, 11.9,1,1, 7.469, 10457.413, 439.948, 52801.152 25/05/06,18:29:54,19,08,1, 11.9,1,1, 7.469, 10457.421, 439.929, 52801.198 25/05/06,18:29:55,00,08,1, 11.9,1,1, 7.474, 10457.416, 439.929, 52801.198 25/05/06,18:29:55,01,08,1, 11.9,1,1, 7.474, 10457.428, 439.974, 52801.172 25/05/06,18:29:55,02,08,1, 11.9,1,1, 7.474, 10457.433, 439.955, 52801.149 25/05/06,18:29:55,03,08,1, 11.9,1,1, 7.474, 10457.426, 439.966, 52801.130 25/05/06,18:29:55,04,08,1, 11.9,1,1, 7.474, 10457.419, 439.933, 52801.160 25/05/06,18:29:55,05,08,1, 11.9,1,1, 7.474, 10457.392, 439.965, 52801.186 25/05/06,18:29:55,06,08,1, 11.9,1,1, 7.474, 10457.402, 439.958, 52801.146 25/05/06,18:29:55,07,08,1, 11.9,1,1, 7.474, 10457.399, 439.924, 52801.139 25/05/06,18:29:55,08,08,1, 11.9,1,1, 7.474, 10457.406, 439.914, 52801.109 25/05/06,18:29:55,09,08,1, 11.9,1,1, 7.474, 10457.376, 439.953, 52801.119 25/05/06,18:29:55,10,08,1, 11.9,1,1, 7.474, 10457.413, 439.981, 52801.082 25/05/06,18:29:55,11,08,1, 11.9,1,1, 7.474, 10457.412, 439.973, 52801.158 25/05/06,18:29:55,12,08,1, 11.9,1,1, 7.474, 10457.409, 439.967, 52801.182 25/05/06,18:29:55,13,08,1, 11.9,1,1, 7.474, 10457.393, 439.953, 52801.146 25/05/06,18:29:55,14,08,1, 11.9,1,1, 7.474, 10457.393, 439.939, 52801.143 25/05/06,18:29:55,15,08,1, 11.9,1,1, 7.474, 10457.390, 439.943, 52801.146 25/05/06,18:29:55,16,08,1, 11.9,1,1, 7.474, 10457.371, 439.943, 52801.088 25/05/06,18:29:55,17,08,1, 11.9,1,1, 7.474, 10457.383, 439.952, 52801.110 25/05/06,18:29:55,18,08,1, 11.9,1,1, 7.474, 10457.379, 439.958, 52801.052 25/05/06,18:29:55,19,08,1, 11.9,1,1, 7.474, 10457.400, 439.959, 52801.047 25/05/06,18:29:56,00,08,1, 11.9,1,1, 7.471, 10457.399, 439.959, 52801.047 25/05/06,18:29:56,01,08,1, 11.9,1,1, 7.471, 10457.377, 439.938, 52801.062 25/05/06,18:29:56,02,08,1, 11.9,1,1, 7.471, 10457.358, 439.913, 52801.049 25/05/06,18:29:56,03,08,1, 11.9,1,1, 7.471, 10457.343, 439.947, 52801.146 25/05/06,18:29:56,04,08,1, 11.9,1,1, 7.471, 10457.353, 439.941, 52801.061 25/05/06,18:29:56,05,08,1, 11.9,1,1, 7.471, 10457.344, 439.920, 52801.081 25/05/06,18:29:56,06,08,1, 11.9,1,1, 7.471, 10457.346, 439.957, 52801.031 25/05/06,18:29:56,07,08,1, 11.9,1,1, 7.471, 10457.320, 439.937, 52801.036 25/05/06,18:29:56,08,08,1, 11.9,1,1, 7.471, 10457.331, 439.960, 52801.103 25/05/06,18:29:56,09,08,1, 11.9,1,1, 7.471, 10457.321, 439.956, 52801.078 25/05/06,18:29:56,10,08,1, 11.9,1,1, 7.471, 10457.303, 439.950, 52801.247 25/05/06,18:29:56,11,08,1, 11.9,1,1, 7.471, 10457.296, 439.938, 52801.089 25/05/06,18:29:56,12,08,1, 11.9,1,1, 7.471, 10457.283, 439.938, 52801.135 25/05/06,18:29:56,13,08,1, 11.9,1,1, 7.471, 10457.284, 439.916, 52801.036 25/05/06,18:29:56,14,08,1, 11.9,1,1, 7.471, 10457.270, 439.939, 52801.082 25/05/06,18:29:56,15,08,1, 11.9,1,1, 7.471, 10457.279, 439.933, 52801.116 25/05/06,18:29:56,16,08,1, 11.9,1,1, 7.471, 10457.290, 439.938, 52801.060 25/05/06,18:29:56,17,08,1, 11.9,1,1, 7.471, 10457.280, 439.902, 52801.073 25/05/06,18:29:56,18,08,1, 11.9,1,1, 7.471, 10457.278, 439.905, 52801.002 25/05/06,18:29:56,19,08,1, 11.9,1,1, 7.471, 10457.273, 439.903, 52800.982 25/05/06,18:29:57,00,08,1, 11.9,1,1, 7.477, 10457.265, 439.903, 52800.982 25/05/06,18:29:57,01,08,1, 11.9,1,1, 7.477, 10457.256, 439.901, 52801.066 25/05/06,18:29:57,02,08,1, 11.9,1,1, 7.477, 10457.256, 439.912, 52801.159 25/05/06,18:29:57,03,08,1, 11.9,1,1, 7.477, 10457.264, 439.923, 52801.172 25/05/06,18:29:57,04,08,1, 11.9,1,1, 7.477, 10457.261, 439.936, 52801.081 25/05/06,18:29:57,05,08,1, 11.9,1,1, 7.477, 10457.256, 439.915, 52801.098 25/05/06,18:29:57,06,08,1, 11.9,1,1, 7.477, 10457.220, 439.906, 52801.165 25/05/06,18:29:57,07,08,1, 11.9,1,1, 7.477, 10457.218, 439.913, 52801.096 25/05/06,18:29:57,08,08,1, 11.9,1,1, 7.477, 10457.209, 439.908, 52801.141 25/05/06,18:29:57,09,08,1, 11.9,1,1, 7.477, 10457.207, 439.924, 52801.114 25/05/06,18:29:57,10,08,1, 11.9,1,1, 7.477, 10457.177, 439.893, 52801.111 25/05/06,18:29:57,11,08,1, 11.9,1,1, 7.477, 10457.162, 439.898, 52800.986 25/05/06,18:29:57,12,08,1, 11.9,1,1, 7.477, 10457.228, 439.872, 52801.132 25/05/06,18:29:57,13,08,1, 11.9,1,1, 7.477, 10457.178, 439.902, 52801.057 25/05/06,18:29:57,14,08,1, 11.9,1,1, 7.477, 10457.155, 439.901, 52801.010 25/05/06,18:29:57,15,08,1, 11.9,1,1, 7.477, 10457.152, 439.912, 52801.145 25/05/06,18:29:57,16,08,1, 11.9,1,1, 7.477, 10457.131, 439.881, 52801.072 25/05/06,18:29:57,17,08,1, 11.9,1,1, 7.477, 10457.141, 439.894, 52801.061 25/05/06,18:29:57,18,08,1, 11.9,1,1, 7.477, 10457.096, 439.912, 52801.049 25/05/06,18:29:57,19,08,1, 11.9,1,1, 7.477, 10457.096, 439.883, 52801.029 25/05/06,18:29:58,00,08,1, 11.9,1,1, 7.475, 10457.090, 439.883, 52801.029 25/05/06,18:29:58,01,08,1, 11.9,1,1, 7.475, 10457.058, 439.893, 52801.125 25/05/06,18:29:58,02,08,1, 11.9,1,1, 7.475, 10457.060, 439.901, 52801.076 25/05/06,18:29:58,03,08,1, 11.9,1,1, 7.475, 10457.040, 439.891, 52801.009 25/05/06,18:29:58,04,08,1, 11.9,1,1, 7.475, 10457.005, 439.869, 52801.041 25/05/06,18:29:58,05,08,1, 11.9,1,1, 7.475, 10457.005, 439.891, 52801.080 25/05/06,18:29:58,06,08,1, 11.9,1,1, 7.475, 10457.008, 439.896, 52801.129 25/05/06,18:29:58,07,08,1, 11.9,1,1, 7.475, 10456.986, 439.900, 52801.028 25/05/06,18:29:58,08,08,1, 11.9,1,1, 7.475, 10456.992, 439.889, 52801.098 25/05/06,18:29:58,09,08,1, 11.9,1,1, 7.475, 10456.935, 439.909, 52801.030 25/05/06,18:29:58,10,08,1, 11.9,1,1, 7.475, 10456.969, 439.909, 52801.039 25/05/06,18:29:58,11,08,1, 11.9,1,1, 7.475, 10456.947, 439.893, 52801.007 25/05/06,18:29:58,12,08,1, 11.9,1,1, 7.475, 10456.917, 439.915, 52801.104 25/05/06,18:29:58,13,08,1, 11.9,1,1, 7.475, 10456.932, 439.895, 52801.110 25/05/06,18:29:58,14,08,1, 11.9,1,1, 7.475, 10456.914, 439.899, 52801.097 25/05/06,18:29:58,15,08,1, 11.9,1,1, 7.475, 10456.899, 439.902, 52801.042 25/05/06,18:29:58,16,08,1, 11.9,1,1, 7.475, 10456.894, 439.892, 52801.062 25/05/06,18:29:58,17,08,1, 11.9,1,1, 7.475, 10456.878, 439.901, 52801.069 25/05/06,18:29:58,18,08,1, 11.9,1,1, 7.475, 10456.866, 439.924, 52801.094 25/05/06,18:29:58,19,08,1, 11.9,1,1, 7.475, 10456.880, 439.899, 52801.011 25/05/06,18:29:59,00,08,1, 11.8,1,1, 7.470, 10456.873, 439.899, 52801.011 25/05/06,18:29:59,01,08,1, 11.8,1,1, 7.470, 10456.820, 439.891, 52801.070 25/05/06,18:29:59,02,08,1, 11.8,1,1, 7.470, 10456.850, 439.895, 52801.040 25/05/06,18:29:59,03,08,1, 11.8,1,1, 7.470, 10456.834, 439.870, 52801.024 25/05/06,18:29:59,04,08,1, 11.8,1,1, 7.470, 10456.818, 439.896, 52801.035 25/05/06,18:29:59,05,08,1, 11.8,1,1, 7.470, 10456.802, 439.931, 52800.973 25/05/06,18:29:59,06,08,1, 11.8,1,1, 7.470, 10456.786, 439.935, 52801.034 25/05/06,18:29:59,07,08,1, 11.8,1,1, 7.470, 10456.761, 439.932, 52801.033 25/05/06,18:29:59,08,08,1, 11.8,1,1, 7.470, 10456.766, 439.916, 52800.995 25/05/06,18:29:59,09,08,1, 11.8,1,1, 7.470, 10456.777, 439.900, 52801.008 25/05/06,18:29:59,10,08,1, 11.8,1,1, 7.470, 10456.739, 439.911, 52800.931 25/05/06,18:29:59,11,08,1, 11.8,1,1, 7.470, 10456.735, 439.909, 52800.965 25/05/06,18:29:59,12,08,1, 11.8,1,1, 7.470, 10456.730, 439.881, 52800.990 25/05/06,18:29:59,13,08,1, 11.8,1,1, 7.470, 10456.731, 439.926, 52801.078 25/05/06,18:29:59,14,08,1, 11.8,1,1, 7.470, 10456.741, 439.921, 52801.001 25/05/06,18:29:59,15,08,1, 11.8,1,1, 7.470, 10456.701, 439.917, 52801.000 25/05/06,18:29:59,16,08,1, 11.8,1,1, 7.470, 10456.675, 439.918, 52801.022 25/05/06,18:29:59,17,08,1, 11.8,1,1, 7.470, 10456.672, 439.917, 52801.050 25/05/06,18:29:59,18,08,1, 11.8,1,1, 7.470, 10456.670, 439.928, 52800.967 25/05/06,18:29:59,19,08,1, 11.8,1,1, 7.470, 10456.658, 439.908, 52800.977 25/05/06,18:30:00,00,08,1, 11.9,1,1, 7.470, 10456.656, 439.908, 52800.977 25/05/06,18:30:00,01,08,1, 11.9,1,1, 7.470, 10456.615, 439.903, 52800.960 25/05/06,18:30:00,02,08,1, 11.9,1,1, 7.470, 10456.593, 439.930, 52800.858 25/05/06,18:30:00,03,08,1, 11.9,1,1, 7.470, 10456.582, 439.935, 52800.906 25/05/06,18:30:00,04,08,1, 11.9,1,1, 7.470, 10456.569, 439.923, 52800.905 25/05/06,18:30:00,05,08,1, 11.9,1,1, 7.470, 10456.570, 439.920, 52800.869 25/05/06,18:30:00,06,08,1, 11.9,1,1, 7.470, 10456.558, 439.912, 52800.851 25/05/06,18:30:00,07,08,1, 11.9,1,1, 7.470, 10456.552, 439.913, 52800.842 25/05/06,18:30:00,08,08,1, 11.9,1,1, 7.470, 10456.555, 439.948, 52800.798 25/05/06,18:30:00,09,08,1, 11.9,1,1, 7.470, 10456.555, 439.932, 52800.864 25/05/06,18:30:00,10,08,1, 11.9,1,1, 7.470, 10456.567, 439.927, 52800.781 25/05/06,18:30:00,11,08,1, 11.9,1,1, 7.470, 10456.542, 439.928, 52800.814 25/05/06,18:30:00,12,08,1, 11.9,1,1, 7.470, 10456.536, 439.961, 52800.899 25/05/06,18:30:00,13,08,1, 11.9,1,1, 7.470, 10456.509, 439.936, 52800.742 25/05/06,18:30:00,14,08,1, 11.9,1,1, 7.470, 10456.518, 439.932, 52800.823 25/05/06,18:30:00,15,08,1, 11.9,1,1, 7.470, 10456.484, 439.931, 52800.770 25/05/06,18:30:00,16,08,1, 11.9,1,1, 7.470, 10456.491, 439.953, 52800.797 25/05/06,18:30:00,17,08,1, 11.9,1,1, 7.470, 10456.510, 439.955, 52800.875 25/05/06,18:30:00,18,08,1, 11.9,1,1, 7.470, 10456.478, 439.961, 52800.769 25/05/06,18:30:00,19,08,1, 11.9,1,1, 7.470, 10456.477, 439.961, 52800.839 25/05/06,18:30:01,00,08,1, 11.9,1,1, 7.474, 10456.473, 439.961, 52800.839 25/05/06,18:30:01,01,08,1, 11.9,1,1, 7.474, 10456.487, 439.951, 52800.815 25/05/06,18:30:01,02,08,1, 11.9,1,1, 7.474, 10456.451, 439.964, 52800.849 25/05/06,18:30:01,03,08,1, 11.9,1,1, 7.474, 10456.461, 439.931, 52800.727 25/05/06,18:30:01,04,08,1, 11.9,1,1, 7.474, 10456.457, 439.963, 52800.846 25/05/06,18:30:01,05,08,1, 11.9,1,1, 7.474, 10456.460, 439.945, 52800.759 25/05/06,18:30:01,06,08,1, 11.9,1,1, 7.474, 10456.436, 439.956, 52800.754 25/05/06,18:30:01,07,08,1, 11.9,1,1, 7.474, 10456.439, 439.966, 52800.742 25/05/06,18:30:01,08,08,1, 11.9,1,1, 7.474, 10456.437, 440.015, 52800.888 25/05/06,18:30:01,09,08,1, 11.9,1,1, 7.474, 10456.444, 439.957, 52800.838 25/05/06,18:30:01,10,08,1, 11.9,1,1, 7.474, 10456.424, 439.977, 52800.822 25/05/06,18:30:01,11,08,1, 11.9,1,1, 7.474, 10456.403, 439.976, 52800.816 25/05/06,18:30:01,12,08,1, 11.9,1,1, 7.474, 10456.423, 439.957, 52800.799 25/05/06,18:30:01,13,08,1, 11.9,1,1, 7.474, 10456.413, 439.963, 52800.795 25/05/06,18:30:01,14,08,1, 11.9,1,1, 7.474, 10456.390, 439.995, 52800.822 25/05/06,18:30:01,15,08,1, 11.9,1,1, 7.474, 10456.423, 440.002, 52800.750 25/05/06,18:30:01,16,08,1, 11.9,1,1, 7.474, 10456.408, 439.977, 52800.816 25/05/06,18:30:01,17,08,1, 11.9,1,1, 7.474, 10456.406, 439.990, 52800.802 25/05/06,18:30:01,18,08,1, 11.9,1,1, 7.474, 10456.409, 439.990, 52800.754 25/05/06,18:30:01,19,08,1, 11.9,1,1, 7.474, 10456.402, 439.989, 52800.764 25/05/06,18:30:02,00,08,1, 11.9,1,1, 7.477, 10456.398, 439.989, 52800.764 25/05/06,18:30:02,01,08,1, 11.9,1,1, 7.477, 10456.398, 439.983, 52800.722 25/05/06,18:30:02,02,08,1, 11.9,1,1, 7.477, 10456.400, 439.988, 52800.763 25/05/06,18:30:02,03,08,1, 11.9,1,1, 7.477, 10456.374, 440.001, 52800.774 25/05/06,18:30:02,04,08,1, 11.9,1,1, 7.477, 10456.412, 440.001, 52800.801 25/05/06,18:30:02,05,08,1, 11.9,1,1, 7.477, 10456.399, 439.993, 52800.796 25/05/06,18:30:02,06,08,1, 11.9,1,1, 7.477, 10456.387, 440.000, 52800.762 25/05/06,18:30:02,07,08,1, 11.9,1,1, 7.477, 10456.396, 439.967, 52800.785 25/05/06,18:30:02,08,08,1, 11.9,1,1, 7.477, 10456.396, 439.982, 52800.708 25/05/06,18:30:02,09,08,1, 11.9,1,1, 7.477, 10456.398, 439.986, 52800.687 25/05/06,18:30:02,10,08,1, 11.9,1,1, 7.477, 10456.394, 439.956, 52800.723 25/05/06,18:30:02,11,08,1, 11.9,1,1, 7.477, 10456.404, 439.992, 52800.755 25/05/06,18:30:02,12,08,1, 11.9,1,1, 7.477, 10456.403, 439.985, 52800.733 25/05/06,18:30:02,13,08,1, 11.9,1,1, 7.477, 10456.384, 439.971, 52800.654 25/05/06,18:30:02,14,08,1, 11.9,1,1, 7.477, 10456.382, 439.986, 52800.680 25/05/06,18:30:02,15,08,1, 11.9,1,1, 7.477, 10456.380, 439.952, 52800.682 25/05/06,18:30:02,16,08,1, 11.9,1,1, 7.477, 10456.348, 439.965, 52800.758 25/05/06,18:30:02,17,08,1, 11.9,1,1, 7.477, 10456.402, 439.951, 52800.658 25/05/06,18:30:02,18,08,1, 11.9,1,1, 7.477, 10456.361, 439.934, 52800.670 25/05/06,18:30:02,19,08,1, 11.9,1,1, 7.477, 10456.374, 439.967, 52800.700 25/05/06,18:30:03,00,08,1, 11.9,1,1, 7.472, 10456.372, 439.967, 52800.700 25/05/06,18:30:03,01,08,1, 11.9,1,1, 7.472, 10456.371, 439.953, 52800.670 25/05/06,18:30:03,02,08,1, 11.9,1,1, 7.472, 10456.381, 439.958, 52800.639 25/05/06,18:30:03,03,08,1, 11.9,1,1, 7.472, 10456.360, 439.974, 52800.664 25/05/06,18:30:03,04,08,1, 11.9,1,1, 7.472, 10456.344, 439.931, 52800.591 25/05/06,18:30:03,05,08,1, 11.9,1,1, 7.472, 10456.356, 439.926, 52800.617 25/05/06,18:30:03,06,08,1, 11.9,1,1, 7.472, 10456.339, 439.937, 52800.690 25/05/06,18:30:03,07,08,1, 11.9,1,1, 7.472, 10456.314, 439.940, 52800.675 25/05/06,18:30:03,08,08,1, 11.9,1,1, 7.472, 10456.336, 439.921, 52800.646 25/05/06,18:30:03,09,08,1, 11.9,1,1, 7.472, 10456.330, 439.922, 52800.677 25/05/06,18:30:03,10,08,1, 11.9,1,1, 7.472, 10456.324, 439.936, 52800.598 25/05/06,18:30:03,11,08,1, 11.9,1,1, 7.472, 10456.349, 439.922, 52800.609 25/05/06,18:30:03,12,08,1, 11.9,1,1, 7.472, 10456.310, 439.885, 52800.593 25/05/06,18:30:03,13,08,1, 11.9,1,1, 7.472, 10456.302, 439.877, 52800.592 25/05/06,18:30:03,14,08,1, 11.9,1,1, 7.472, 10456.311, 439.872, 52800.576 25/05/06,18:30:03,15,08,1, 11.9,1,1, 7.472, 10456.307, 439.860, 52800.465 25/05/06,18:30:03,16,08,1, 11.9,1,1, 7.472, 10456.289, 439.905, 52800.620 25/05/06,18:30:03,17,08,1, 11.9,1,1, 7.472, 10456.307, 439.885, 52800.664 25/05/06,18:30:03,18,08,1, 11.9,1,1, 7.472, 10456.281, 439.883, 52800.652 25/05/06,18:30:03,19,08,1, 11.9,1,1, 7.472, 10456.273, 439.899, 52800.605 25/05/06,18:30:04,00,08,1, 11.9,1,1, 7.475, 10456.272, 439.899, 52800.605 25/05/06,18:30:04,01,08,1, 11.9,1,1, 7.475, 10456.268, 439.837, 52800.509 25/05/06,18:30:04,02,08,1, 11.9,1,1, 7.475, 10456.252, 439.833, 52800.522 25/05/06,18:30:04,03,08,1, 11.9,1,1, 7.475, 10456.241, 439.833, 52800.535 25/05/06,18:30:04,04,08,1, 11.9,1,1, 7.475, 10456.223, 439.838, 52800.532 25/05/06,18:30:04,05,08,1, 11.9,1,1, 7.475, 10456.238, 439.833, 52800.627 25/05/06,18:30:04,06,08,1, 11.9,1,1, 7.475, 10456.234, 439.820, 52800.605 25/05/06,18:30:04,07,08,1, 11.9,1,1, 7.475, 10456.197, 439.845, 52800.553 25/05/06,18:30:04,08,08,1, 11.9,1,1, 7.475, 10456.230, 439.828, 52800.580 25/05/06,18:30:04,09,08,1, 11.9,1,1, 7.475, 10456.204, 439.810, 52800.481 25/05/06,18:30:04,10,08,1, 11.9,1,1, 7.475, 10456.176, 439.798, 52800.476 25/05/06,18:30:04,11,08,1, 11.9,1,1, 7.475, 10456.200, 439.785, 52800.465 25/05/06,18:30:04,12,08,1, 11.9,1,1, 7.475, 10456.184, 439.783, 52800.468 25/05/06,18:30:04,13,08,1, 11.9,1,1, 7.475, 10456.160, 439.782, 52800.520 25/05/06,18:30:04,14,08,1, 11.9,1,1, 7.475, 10456.172, 439.798, 52800.532 25/05/06,18:30:04,15,08,1, 11.9,1,1, 7.475, 10456.162, 439.781, 52800.503 25/05/06,18:30:04,16,08,1, 11.9,1,1, 7.475, 10456.170, 439.813, 52800.478 25/05/06,18:30:04,17,08,1, 11.9,1,1, 7.475, 10456.153, 439.773, 52800.437 25/05/06,18:30:04,18,08,1, 11.9,1,1, 7.475, 10456.150, 439.777, 52800.471 25/05/06,18:30:04,19,08,1, 11.9,1,1, 7.475, 10456.147, 439.761, 52800.479 25/05/06,18:30:05,00,08,1, 11.9,1,1, 7.470, 10456.147, 439.761, 52800.479 25/05/06,18:30:05,01,08,1, 11.9,1,1, 7.470, 10456.092, 439.764, 52800.457 25/05/06,18:30:05,02,08,1, 11.9,1,1, 7.470, 10456.123, 439.734, 52800.460 25/05/06,18:30:05,03,08,1, 11.9,1,1, 7.470, 10456.122, 439.773, 52800.469 25/05/06,18:30:05,04,08,1, 11.9,1,1, 7.470, 10456.121, 439.792, 52800.517 25/05/06,18:30:05,05,08,1, 11.9,1,1, 7.470, 10456.081, 439.741, 52800.421 25/05/06,18:30:05,06,08,1, 11.9,1,1, 7.470, 10456.089, 439.770, 52800.366 25/05/06,18:30:05,07,08,1, 11.9,1,1, 7.470, 10456.092, 439.733, 52800.402 25/05/06,18:30:05,08,08,1, 11.9,1,1, 7.470, 10456.066, 439.722, 52800.369 25/05/06,18:30:05,09,08,1, 11.9,1,1, 7.470, 10456.075, 439.720, 52800.387 25/05/06,18:30:05,10,08,1, 11.9,1,1, 7.470, 10456.073, 439.727, 52800.361 25/05/06,18:30:05,11,08,1, 11.9,1,1, 7.470, 10456.087, 439.711, 52800.437 25/05/06,18:30:05,12,08,1, 11.9,1,1, 7.470, 10456.054, 439.734, 52800.428 25/05/06,18:30:05,13,08,1, 11.9,1,1, 7.470, 10456.046, 439.748, 52800.422 25/05/06,18:30:05,14,08,1, 11.9,1,1, 7.470, 10456.063, 439.701, 52800.429 25/05/06,18:30:05,15,08,1, 11.9,1,1, 7.470, 10456.045, 439.721, 52800.408 25/05/06,18:30:05,16,08,1, 11.9,1,1, 7.470, 10456.038, 439.669, 52800.394 25/05/06,18:30:05,17,08,1, 11.9,1,1, 7.470, 10456.035, 439.706, 52800.383 25/05/06,18:30:05,18,08,1, 11.9,1,1, 7.470, 10456.039, 439.695, 52800.460 25/05/06,18:30:05,19,08,1, 11.9,1,1, 7.470, 10456.003, 439.711, 52800.403 25/05/06,18:30:06,00,09,1, 12.0,1,1, 7.473, 10455.997, 439.711, 52800.403 25/05/06,18:30:06,01,09,1, 12.0,1,1, 7.473, 10456.033, 439.695, 52800.334 25/05/06,18:30:06,02,09,1, 12.0,1,1, 7.473, 10456.023, 439.703, 52800.361 25/05/06,18:30:06,03,09,1, 12.0,1,1, 7.473, 10456.029, 439.662, 52800.344 25/05/06,18:30:06,04,09,1, 12.0,1,1, 7.473, 10455.990, 439.676, 52800.322 25/05/06,18:30:06,05,09,1, 12.0,1,1, 7.473, 10455.966, 439.674, 52800.344 25/05/06,18:30:06,06,09,1, 12.0,1,1, 7.473, 10455.971, 439.666, 52800.339 25/05/06,18:30:06,07,09,1, 12.0,1,1, 7.473, 10455.972, 439.657, 52800.358 25/05/06,18:30:06,08,09,1, 12.0,1,1, 7.473, 10455.965, 439.647, 52800.342 25/05/06,18:30:06,09,09,1, 12.0,1,1, 7.473, 10455.987, 439.653, 52800.348 25/05/06,18:30:06,10,09,1, 12.0,1,1, 7.473, 10455.962, 439.661, 52800.350 25/05/06,18:30:06,11,09,1, 12.0,1,1, 7.473, 10455.960, 439.661, 52800.364 25/05/06,18:30:06,12,09,1, 12.0,1,1, 7.473, 10455.970, 439.653, 52800.360 25/05/06,18:30:06,13,09,1, 12.0,1,1, 7.473, 10455.941, 439.662, 52800.273 25/05/06,18:30:06,14,09,1, 12.0,1,1, 7.473, 10455.937, 439.623, 52800.246 25/05/06,18:30:06,15,09,1, 12.0,1,1, 7.473, 10455.940, 439.630, 52800.266 25/05/06,18:30:06,16,09,1, 12.0,1,1, 7.473, 10455.935, 439.629, 52800.294 25/05/06,18:30:06,17,09,1, 12.0,1,1, 7.473, 10455.952, 439.664, 52800.432 25/05/06,18:30:06,18,09,1, 12.0,1,1, 7.473, 10455.972, 439.637, 52800.253 25/05/06,18:30:06,19,09,1, 12.0,1,1, 7.473, 10455.922, 439.644, 52800.270 25/05/06,18:30:07,00,09,1, 11.9,1,1, 7.469, 10455.922, 439.644, 52800.270 25/05/06,18:30:07,01,09,1, 11.9,1,1, 7.469, 10455.912, 439.615, 52800.358 25/05/06,18:30:07,02,09,1, 11.9,1,1, 7.469, 10455.911, 439.587, 52800.272 25/05/06,18:30:07,03,09,1, 11.9,1,1, 7.469, 10455.879, 439.609, 52800.303 25/05/06,18:30:07,04,09,1, 11.9,1,1, 7.469, 10455.884, 439.610, 52800.249 25/05/06,18:30:07,05,09,1, 11.9,1,1, 7.469, 10455.874, 439.605, 52800.262 25/05/06,18:30:07,06,09,1, 11.9,1,1, 7.469, 10455.900, 439.611, 52800.272 25/05/06,18:30:07,07,09,1, 11.9,1,1, 7.469, 10455.879, 439.613, 52800.316 25/05/06,18:30:07,08,09,1, 11.9,1,1, 7.469, 10455.852, 439.604, 52800.279 25/05/06,18:30:07,09,09,1, 11.9,1,1, 7.469, 10455.867, 439.600, 52800.281 25/05/06,18:30:07,10,09,1, 11.9,1,1, 7.469, 10455.869, 439.598, 52800.312 25/05/06,18:30:07,11,09,1, 11.9,1,1, 7.469, 10455.854, 439.605, 52800.243 25/05/06,18:30:07,12,09,1, 11.9,1,1, 7.469, 10455.880, 439.593, 52800.245 25/05/06,18:30:07,13,09,1, 11.9,1,1, 7.469, 10455.840, 439.589, 52800.206 25/05/06,18:30:07,14,09,1, 11.9,1,1, 7.469, 10455.853, 439.599, 52800.251 25/05/06,18:30:07,15,09,1, 11.9,1,1, 7.469, 10455.845, 439.586, 52800.250 25/05/06,18:30:07,16,09,1, 11.9,1,1, 7.469, 10455.833, 439.593, 52800.227 25/05/06,18:30:07,17,09,1, 11.9,1,1, 7.469, 10455.841, 439.576, 52800.263 25/05/06,18:30:07,18,09,1, 11.9,1,1, 7.469, 10455.818, 439.569, 52800.234 25/05/06,18:30:07,19,09,1, 11.9,1,1, 7.469, 10455.817, 439.545, 52800.193 25/05/06,18:30:08,00,08,1, 11.9,1,1, 7.475, 10455.813, 439.545, 52800.193 25/05/06,18:30:08,01,08,1, 11.9,1,1, 7.475, 10455.792, 439.554, 52800.158 25/05/06,18:30:08,02,08,1, 11.9,1,1, 7.475, 10455.814, 439.554, 52800.233 25/05/06,18:30:08,03,08,1, 11.9,1,1, 7.475, 10455.793, 439.552, 52800.162 25/05/06,18:30:08,04,08,1, 11.9,1,1, 7.475, 10455.778, 439.539, 52800.213 25/05/06,18:30:08,05,08,1, 11.9,1,1, 7.475, 10455.785, 439.553, 52800.184 25/05/06,18:30:08,06,08,1, 11.9,1,1, 7.475, 10455.777, 439.560, 52800.222 25/05/06,18:30:08,07,08,1, 11.9,1,1, 7.475, 10455.742, 439.522, 52800.195 25/05/06,18:30:08,08,08,1, 11.9,1,1, 7.475, 10455.752, 439.508, 52800.126 25/05/06,18:30:08,09,08,1, 11.9,1,1, 7.475, 10455.776, 439.532, 52800.179 25/05/06,18:30:08,10,08,1, 11.9,1,1, 7.475, 10455.775, 439.502, 52800.142 25/05/06,18:30:08,11,08,1, 11.9,1,1, 7.475, 10455.772, 439.515, 52800.148 25/05/06,18:30:08,12,08,1, 11.9,1,1, 7.475, 10455.755, 439.477, 52800.186 25/05/06,18:30:08,13,08,1, 11.9,1,1, 7.475, 10455.766, 439.492, 52800.121 25/05/06,18:30:08,14,08,1, 11.9,1,1, 7.475, 10455.758, 439.494, 52800.171 25/05/06,18:30:08,15,08,1, 11.9,1,1, 7.475, 10455.735, 439.475, 52799.975 25/05/06,18:30:08,16,08,1, 11.9,1,1, 7.475, 10455.741, 439.482, 52800.226 25/05/06,18:30:08,17,08,1, 11.9,1,1, 7.475, 10455.758, 439.464, 52800.168 25/05/06,18:30:08,18,08,1, 11.9,1,1, 7.475, 10455.763, 439.453, 52800.163 25/05/06,18:30:08,19,08,1, 11.9,1,1, 7.475, 10455.722, 439.458, 52800.150 25/05/06,18:30:09,00,08,1, 11.9,1,1, 7.474, 10455.722, 439.458, 52800.150 25/05/06,18:30:09,01,08,1, 11.9,1,1, 7.474, 10455.750, 439.450, 52800.237 25/05/06,18:30:09,02,08,1, 11.9,1,1, 7.474, 10455.747, 439.444, 52800.002 25/05/06,18:30:09,03,08,1, 11.9,1,1, 7.474, 10455.748, 439.452, 52800.063 25/05/06,18:30:09,04,08,1, 11.9,1,1, 7.474, 10455.744, 439.432, 52800.133 25/05/06,18:30:09,05,08,1, 11.9,1,1, 7.474, 10455.714, 439.418, 52800.096 25/05/06,18:30:09,06,08,1, 11.9,1,1, 7.474, 10455.732, 439.426, 52800.153 25/05/06,18:30:09,07,08,1, 11.9,1,1, 7.474, 10455.698, 439.413, 52800.088 25/05/06,18:30:09,08,08,1, 11.9,1,1, 7.474, 10455.705, 439.383, 52800.078 25/05/06,18:30:09,09,08,1, 11.9,1,1, 7.474, 10455.735, 439.416, 52800.142 25/05/06,18:30:09,10,08,1, 11.9,1,1, 7.474, 10455.678, 439.386, 52800.071 25/05/06,18:30:09,11,08,1, 11.9,1,1, 7.474, 10455.719, 439.417, 52800.143 25/05/06,18:30:09,12,08,1, 11.9,1,1, 7.474, 10455.730, 439.380, 52799.996 25/05/06,18:30:09,13,08,1, 11.9,1,1, 7.474, 10455.726, 439.382, 52800.082 25/05/06,18:30:09,14,08,1, 11.9,1,1, 7.474, 10455.714, 439.380, 52800.007 25/05/06,18:30:09,15,08,1, 11.9,1,1, 7.474, 10455.726, 439.352, 52800.017 25/05/06,18:30:09,16,08,1, 11.9,1,1, 7.474, 10455.706, 439.344, 52800.054 25/05/06,18:30:09,17,08,1, 11.9,1,1, 7.474, 10455.713, 439.359, 52800.007 25/05/06,18:30:09,18,08,1, 11.9,1,1, 7.474, 10455.688, 439.358, 52800.018 25/05/06,18:30:09,19,08,1, 11.9,1,1, 7.474, 10455.712, 439.348, 52800.066 25/05/06,18:30:10,00,08,1, 11.9,1,1, 7.476, 10455.705, 439.348, 52800.066 25/05/06,18:30:10,01,08,1, 11.9,1,1, 7.476, 10455.702, 439.338, 52800.026 25/05/06,18:30:10,02,08,1, 11.9,1,1, 7.476, 10455.685, 439.328, 52800.011 25/05/06,18:30:10,03,08,1, 11.9,1,1, 7.476, 10455.683, 439.309, 52799.992 25/05/06,18:30:10,04,08,1, 11.9,1,1, 7.476, 10455.693, 439.325, 52800.027 25/05/06,18:30:10,05,08,1, 11.9,1,1, 7.476, 10455.692, 439.315, 52799.975 25/05/06,18:30:10,06,08,1, 11.9,1,1, 7.476, 10455.712, 439.320, 52799.969 25/05/06,18:30:10,07,08,1, 11.9,1,1, 7.476, 10455.724, 439.303, 52799.974 25/05/06,18:30:10,08,08,1, 11.9,1,1, 7.476, 10455.695, 439.295, 52799.962 25/05/06,18:30:10,09,08,1, 11.9,1,1, 7.476, 10455.708, 439.247, 52799.936 25/05/06,18:30:10,10,08,1, 11.9,1,1, 7.476, 10455.718, 439.277, 52800.008 25/05/06,18:30:10,11,08,1, 11.9,1,1, 7.476, 10455.709, 439.239, 52799.942 25/05/06,18:30:10,12,08,1, 11.9,1,1, 7.476, 10455.701, 439.247, 52799.937 25/05/06,18:30:10,13,08,1, 11.9,1,1, 7.476, 10455.691, 439.230, 52799.941 25/05/06,18:30:10,14,08,1, 11.9,1,1, 7.476, 10455.700, 439.235, 52799.920 25/05/06,18:30:10,15,08,1, 11.9,1,1, 7.476, 10455.699, 439.208, 52799.870 25/05/06,18:30:10,16,08,1, 11.9,1,1, 7.476, 10455.694, 439.233, 52799.888 25/05/06,18:30:10,17,08,1, 11.9,1,1, 7.476, 10455.715, 439.213, 52799.886 25/05/06,18:30:10,18,08,1, 11.9,1,1, 7.476, 10455.712, 439.211, 52799.892 25/05/06,18:30:10,19,08,1, 11.9,1,1, 7.476, 10455.705, 439.197, 52799.894 25/05/06,18:30:11,00,08,1, 11.9,1,1, 7.472, 10455.705, 439.197, 52799.894 25/05/06,18:30:11,01,08,1, 11.9,1,1, 7.472, 10455.680, 439.178, 52799.898 25/05/06,18:30:11,02,08,1, 11.9,1,1, 7.472, 10455.660, 439.172, 52799.814 25/05/06,18:30:11,03,08,1, 11.9,1,1, 7.472, 10455.665, 439.175, 52799.845 25/05/06,18:30:11,04,08,1, 11.9,1,1, 7.472, 10455.687, 439.204, 52799.938 25/05/06,18:30:11,05,08,1, 11.9,1,1, 7.472, 10455.680, 439.159, 52799.880 25/05/06,18:30:11,06,08,1, 11.9,1,1, 7.472, 10455.663, 439.138, 52799.770 25/05/06,18:30:11,07,08,1, 11.9,1,1, 7.472, 10455.676, 439.110, 52799.803 25/05/06,18:30:11,08,08,1, 11.9,1,1, 7.472, 10455.648, 439.110, 52799.900 25/05/06,18:30:11,09,08,1, 11.9,1,1, 7.472, 10455.671, 439.104, 52799.834 25/05/06,18:30:11,10,08,1, 11.9,1,1, 7.472, 10455.667, 439.108, 52799.844 25/05/06,18:30:11,11,08,1, 11.9,1,1, 7.472, 10455.635, 439.089, 52799.852 25/05/06,18:30:11,12,08,1, 11.9,1,1, 7.472, 10455.667, 439.081, 52799.772 25/05/06,18:30:11,13,08,1, 11.9,1,1, 7.472, 10455.641, 439.104, 52799.865 25/05/06,18:30:11,14,08,1, 11.9,1,1, 7.472, 10455.648, 439.068, 52799.778 25/05/06,18:30:11,15,08,1, 11.9,1,1, 7.472, 10455.664, 439.069, 52799.770 25/05/06,18:30:11,16,08,1, 11.9,1,1, 7.472, 10455.661, 439.032, 52799.750 25/05/06,18:30:11,17,08,1, 11.9,1,1, 7.472, 10455.646, 439.022, 52799.802 25/05/06,18:30:11,18,08,1, 11.9,1,1, 7.472, 10455.670, 439.035, 52799.759 25/05/06,18:30:11,19,08,1, 11.9,1,1, 7.472, 10455.674, 439.009, 52799.799 25/05/06,18:30:12,00,08,1, 11.9,1,1, 7.475, 10455.672, 439.009, 52799.799 25/05/06,18:30:12,01,08,1, 11.9,1,1, 7.475, 10455.647, 439.003, 52799.696 25/05/06,18:30:12,02,08,1, 11.9,1,1, 7.475, 10455.669, 438.986, 52799.771 25/05/06,18:30:12,03,08,1, 11.9,1,1, 7.475, 10455.656, 438.992, 52799.782 25/05/06,18:30:12,04,08,1, 11.9,1,1, 7.475, 10455.642, 438.980, 52799.674 25/05/06,18:30:12,05,08,1, 11.9,1,1, 7.475, 10455.653, 438.955, 52799.795 25/05/06,18:30:12,06,08,1, 11.9,1,1, 7.475, 10455.615, 438.923, 52799.673 25/05/06,18:30:12,07,08,1, 11.9,1,1, 7.475, 10455.632, 438.940, 52799.724 25/05/06,18:30:12,08,08,1, 11.9,1,1, 7.475, 10455.639, 438.915, 52799.675 25/05/06,18:30:12,09,08,1, 11.9,1,1, 7.475, 10455.641, 438.918, 52799.751 25/05/06,18:30:12,10,08,1, 11.9,1,1, 7.475, 10455.636, 438.911, 52799.735 25/05/06,18:30:12,11,08,1, 11.9,1,1, 7.475, 10455.622, 438.878, 52799.701 25/05/06,18:30:12,12,08,1, 11.9,1,1, 7.475, 10455.623, 438.888, 52799.648 25/05/06,18:30:12,13,08,1, 11.9,1,1, 7.475, 10455.605, 438.870, 52799.663 25/05/06,18:30:12,14,08,1, 11.9,1,1, 7.475, 10455.610, 438.860, 52799.670 25/05/06,18:30:12,15,08,1, 11.9,1,1, 7.475, 10455.612, 438.876, 52799.758 25/05/06,18:30:12,16,08,1, 11.9,1,1, 7.475, 10455.630, 438.839, 52799.732 25/05/06,18:30:12,17,08,1, 11.9,1,1, 7.475, 10455.569, 438.839, 52799.689 25/05/06,18:30:12,18,08,1, 11.9,1,1, 7.475, 10455.624, 438.848, 52799.623 25/05/06,18:30:12,19,08,1, 11.9,1,1, 7.475, 10455.618, 438.822, 52799.750 25/05/06,18:30:13,00,08,1, 11.9,1,1, 7.476, 10455.613, 438.822, 52799.750 25/05/06,18:30:13,01,08,1, 11.9,1,1, 7.476, 10455.612, 438.818, 52799.604 25/05/06,18:30:13,02,08,1, 11.9,1,1, 7.476, 10455.605, 438.799, 52799.606 25/05/06,18:30:13,03,08,1, 11.9,1,1, 7.476, 10455.600, 438.726, 52799.618 25/05/06,18:30:13,04,08,1, 11.9,1,1, 7.476, 10455.600, 438.754, 52799.543 25/05/06,18:30:13,05,08,1, 11.9,1,1, 7.476, 10455.586, 438.768, 52799.700 25/05/06,18:30:13,06,08,1, 11.9,1,1, 7.476, 10455.605, 438.779, 52799.657 25/05/06,18:30:13,07,08,1, 11.9,1,1, 7.476, 10455.573, 438.740, 52799.571 25/05/06,18:30:13,08,08,1, 11.9,1,1, 7.476, 10455.584, 438.715, 52799.607 25/05/06,18:30:13,09,08,1, 11.9,1,1, 7.476, 10455.575, 438.735, 52799.635 25/05/06,18:30:13,10,08,1, 11.9,1,1, 7.476, 10455.573, 438.716, 52799.562 25/05/06,18:30:13,11,08,1, 11.9,1,1, 7.476, 10455.552, 438.698, 52799.568 25/05/06,18:30:13,12,08,1, 11.9,1,1, 7.476, 10455.585, 438.738, 52799.582 25/05/06,18:30:13,13,08,1, 11.9,1,1, 7.476, 10455.588, 438.716, 52799.581 25/05/06,18:30:13,14,08,1, 11.9,1,1, 7.476, 10455.569, 438.707, 52799.540 25/05/06,18:30:13,15,08,1, 11.9,1,1, 7.476, 10455.593, 438.685, 52799.490 25/05/06,18:30:13,16,08,1, 11.9,1,1, 7.476, 10455.549, 438.664, 52799.533 25/05/06,18:30:13,17,08,1, 11.9,1,1, 7.476, 10455.562, 438.650, 52799.483 25/05/06,18:30:13,18,08,1, 11.9,1,1, 7.476, 10455.587, 438.657, 52799.557 25/05/06,18:30:13,19,08,1, 11.9,1,1, 7.476, 10455.553, 438.645, 52799.558 25/05/06,18:30:14,00,08,1, 11.8,1,1, 7.473, 10455.546, 438.645, 52799.558 25/05/06,18:30:14,01,08,1, 11.8,1,1, 7.473, 10455.542, 438.598, 52799.474 25/05/06,18:30:14,02,08,1, 11.8,1,1, 7.473, 10455.533, 438.582, 52799.470 25/05/06,18:30:14,03,08,1, 11.8,1,1, 7.473, 10455.539, 438.639, 52799.534 25/05/06,18:30:14,04,08,1, 11.8,1,1, 7.473, 10455.537, 438.636, 52799.466 25/05/06,18:30:14,05,08,1, 11.8,1,1, 7.473, 10455.550, 438.605, 52799.474 25/05/06,18:30:14,06,08,1, 11.8,1,1, 7.473, 10455.553, 438.623, 52799.527 25/05/06,18:30:14,07,08,1, 11.8,1,1, 7.473, 10455.516, 438.612, 52799.493 25/05/06,18:30:14,08,08,1, 11.8,1,1, 7.473, 10455.503, 438.580, 52799.396 25/05/06,18:30:14,09,08,1, 11.8,1,1, 7.473, 10455.492, 438.566, 52799.468 25/05/06,18:30:14,10,08,1, 11.8,1,1, 7.473, 10455.512, 438.573, 52799.499 25/05/06,18:30:14,11,08,1, 11.8,1,1, 7.473, 10455.484, 438.580, 52799.482 25/05/06,18:30:14,12,08,1, 11.8,1,1, 7.473, 10455.516, 438.592, 52799.409 25/05/06,18:30:14,13,08,1, 11.8,1,1, 7.473, 10455.490, 438.584, 52799.483 25/05/06,18:30:14,14,08,1, 11.8,1,1, 7.473, 10455.503, 438.582, 52799.416 25/05/06,18:30:14,15,08,1, 11.8,1,1, 7.473, 10455.468, 438.566, 52799.702 25/05/06,18:30:14,16,08,1, 11.8,1,1, 7.473, 10455.495, 438.513, 52799.430 25/05/06,18:30:14,17,08,1, 11.8,1,1, 7.473, 10455.504, 438.526, 52799.352 25/05/06,18:30:14,18,08,1, 11.8,1,1, 7.473, 10455.503, 438.532, 52799.409 25/05/06,18:30:14,19,08,1, 11.8,1,1, 7.473, 10455.489, 438.533, 52799.338 25/05/06,18:30:15,00,08,1, 11.9,1,1, 7.470, 10455.488, 438.533, 52799.338 25/05/06,18:30:15,01,08,1, 11.9,1,1, 7.470, 10455.486, 438.513, 52799.366 25/05/06,18:30:15,02,08,1, 11.9,1,1, 7.470, 10455.466, 438.507, 52799.364 25/05/06,18:30:15,03,08,1, 11.9,1,1, 7.470, 10455.479, 438.510, 52799.411 25/05/06,18:30:15,04,08,1, 11.9,1,1, 7.470, 10455.478, 438.500, 52799.316 25/05/06,18:30:15,05,08,1, 11.9,1,1, 7.470, 10455.463, 438.465, 52799.302 25/05/06,18:30:15,06,08,1, 11.9,1,1, 7.470, 10455.438, 438.473, 52799.302 25/05/06,18:30:15,07,08,1, 11.9,1,1, 7.470, 10455.476, 438.460, 52799.233 25/05/06,18:30:15,08,08,1, 11.9,1,1, 7.470, 10455.429, 438.476, 52799.368 25/05/06,18:30:15,09,08,1, 11.9,1,1, 7.470, 10455.453, 438.504, 52799.388 25/05/06,18:30:15,10,08,1, 11.9,1,1, 7.470, 10455.472, 438.472, 52799.315 25/05/06,18:30:15,11,08,1, 11.9,1,1, 7.470, 10455.456, 438.475, 52799.295 25/05/06,18:30:15,12,08,1, 11.9,1,1, 7.470, 10455.462, 438.464, 52799.338 25/05/06,18:30:15,13,08,1, 11.9,1,1, 7.470, 10455.463, 438.441, 52799.281 25/05/06,18:30:15,14,08,1, 11.9,1,1, 7.470, 10455.439, 438.413, 52799.321 25/05/06,18:30:15,15,08,1, 11.9,1,1, 7.470, 10455.457, 438.410, 52799.305 25/05/06,18:30:15,16,08,1, 11.9,1,1, 7.470, 10455.450, 438.411, 52799.314 25/05/06,18:30:15,17,08,1, 11.9,1,1, 7.470, 10455.467, 438.415, 52799.365 25/05/06,18:30:15,18,08,1, 11.9,1,1, 7.470, 10455.459, 438.427, 52799.281 25/05/06,18:30:15,19,08,1, 11.9,1,1, 7.470, 10455.442, 438.395, 52799.306 25/05/06,18:30:16,00,08,1, 11.9,1,1, 7.473, 10455.438, 438.395, 52799.306 25/05/06,18:30:16,01,08,1, 11.9,1,1, 7.473, 10455.415, 438.377, 52799.285 25/05/06,18:30:16,02,08,1, 11.9,1,1, 7.473, 10455.435, 438.352, 52799.251 25/05/06,18:30:16,03,08,1, 11.9,1,1, 7.473, 10455.426, 438.366, 52799.285 25/05/06,18:30:16,04,08,1, 11.9,1,1, 7.473, 10455.440, 438.365, 52799.326 25/05/06,18:30:16,05,08,1, 11.9,1,1, 7.473, 10455.431, 438.350, 52799.301 25/05/06,18:30:16,06,08,1, 11.9,1,1, 7.473, 10455.410, 438.355, 52799.295 25/05/06,18:30:16,07,08,1, 11.9,1,1, 7.473, 10455.434, 438.352, 52799.224 25/05/06,18:30:16,08,08,1, 11.9,1,1, 7.473, 10455.420, 438.370, 52799.290 25/05/06,18:30:16,09,08,1, 11.9,1,1, 7.473, 10455.403, 438.335, 52799.295 25/05/06,18:30:16,10,08,1, 11.9,1,1, 7.473, 10455.422, 438.335, 52799.250 25/05/06,18:30:16,11,08,1, 11.9,1,1, 7.473, 10455.416, 438.315, 52799.233 25/05/06,18:30:16,12,08,1, 11.9,1,1, 7.473, 10455.408, 438.329, 52799.272 25/05/06,18:30:16,13,08,1, 11.9,1,1, 7.473, 10455.398, 438.283, 52799.207 25/05/06,18:30:16,14,08,1, 11.9,1,1, 7.473, 10455.420, 438.324, 52799.188 25/05/06,18:30:16,15,08,1, 11.9,1,1, 7.473, 10455.388, 438.291, 52799.128 25/05/06,18:30:16,16,08,1, 11.9,1,1, 7.473, 10455.431, 438.296, 52799.253 25/05/06,18:30:16,17,08,1, 11.9,1,1, 7.473, 10455.405, 438.298, 52799.198 25/05/06,18:30:16,18,08,1, 11.9,1,1, 7.473, 10455.374, 438.304, 52799.196 25/05/06,18:30:16,19,08,1, 11.9,1,1, 7.473, 10455.391, 438.264, 52799.135 25/05/06,18:30:17,00,08,1, 11.9,1,1, 7.471, 10455.388, 438.264, 52799.135 25/05/06,18:30:17,01,08,1, 11.9,1,1, 7.471, 10455.371, 438.280, 52799.224 25/05/06,18:30:17,02,08,1, 11.9,1,1, 7.471, 10455.398, 438.250, 52799.165 25/05/06,18:30:17,03,08,1, 11.9,1,1, 7.471, 10455.372, 438.248, 52799.233 25/05/06,18:30:17,04,08,1, 11.9,1,1, 7.471, 10455.388, 438.253, 52799.245 25/05/06,18:30:17,05,08,1, 11.9,1,1, 7.471, 10455.354, 438.236, 52799.130 25/05/06,18:30:17,06,08,1, 11.9,1,1, 7.471, 10455.390, 438.237, 52799.125 25/05/06,18:30:17,07,08,1, 11.9,1,1, 7.471, 10455.374, 438.243, 52799.107 25/05/06,18:30:17,08,08,1, 11.9,1,1, 7.471, 10455.361, 438.226, 52799.164 25/05/06,18:30:17,09,08,1, 11.9,1,1, 7.471, 10455.351, 438.203, 52799.183 25/05/06,18:30:17,10,08,1, 11.9,1,1, 7.471, 10455.350, 438.208, 52799.099 25/05/06,18:30:17,11,08,1, 11.9,1,1, 7.471, 10455.318, 438.197, 52799.140 25/05/06,18:30:17,12,08,1, 11.9,1,1, 7.471, 10455.335, 438.171, 52799.090 25/05/06,18:30:17,13,08,1, 11.9,1,1, 7.471, 10455.326, 438.216, 52799.095 25/05/06,18:30:17,14,08,1, 11.9,1,1, 7.471, 10455.344, 438.178, 52799.096 25/05/06,18:30:17,15,08,1, 11.9,1,1, 7.471, 10455.353, 438.175, 52799.095 25/05/06,18:30:17,16,08,1, 11.9,1,1, 7.471, 10455.315, 438.165, 52799.107 25/05/06,18:30:17,17,08,1, 11.9,1,1, 7.471, 10455.329, 438.154, 52799.079 25/05/06,18:30:17,18,08,1, 11.9,1,1, 7.471, 10455.315, 438.157, 52799.040 25/05/06,18:30:17,19,08,1, 11.9,1,1, 7.471, 10455.336, 438.140, 52799.074 25/05/06,18:30:18,00,08,1, 11.9,1,1, 7.472, 10455.329, 438.140, 52799.074 25/05/06,18:30:18,01,08,1, 11.9,1,1, 7.472, 10455.299, 438.131, 52799.114 25/05/06,18:30:18,02,08,1, 11.9,1,1, 7.472, 10455.291, 438.132, 52799.082 25/05/06,18:30:18,03,08,1, 11.9,1,1, 7.472, 10455.307, 438.124, 52799.027 25/05/06,18:30:18,04,08,1, 11.9,1,1, 7.472, 10455.332, 438.122, 52799.104 25/05/06,18:30:18,05,08,1, 11.9,1,1, 7.472, 10455.297, 438.117, 52799.090 25/05/06,18:30:18,06,08,1, 11.9,1,1, 7.472, 10455.289, 438.091, 52799.066 25/05/06,18:30:18,07,08,1, 11.9,1,1, 7.472, 10455.316, 438.075, 52799.075 25/05/06,18:30:18,08,08,1, 11.9,1,1, 7.472, 10455.288, 438.069, 52799.018 25/05/06,18:30:18,09,08,1, 11.9,1,1, 7.472, 10455.281, 438.089, 52799.000 25/05/06,18:30:18,10,08,1, 11.9,1,1, 7.472, 10455.291, 438.084, 52799.002 25/05/06,18:30:18,11,08,1, 11.9,1,1, 7.472, 10455.302, 438.064, 52799.008 25/05/06,18:30:18,12,08,1, 11.9,1,1, 7.472, 10455.284, 438.095, 52799.048 25/05/06,18:30:18,13,08,1, 11.9,1,1, 7.472, 10455.277, 438.061, 52799.050 25/05/06,18:30:18,14,08,1, 11.9,1,1, 7.472, 10455.258, 438.070, 52799.127 25/05/06,18:30:18,15,08,1, 11.9,1,1, 7.472, 10455.259, 438.051, 52798.998 25/05/06,18:30:18,16,08,1, 11.9,1,1, 7.472, 10455.218, 438.015, 52798.811 25/05/06,18:30:18,17,08,1, 11.9,1,1, 7.472, 10455.265, 438.020, 52798.996 25/05/06,18:30:18,18,08,1, 11.9,1,1, 7.472, 10455.281, 438.022, 52798.919 25/05/06,18:30:18,19,08,1, 11.9,1,1, 7.472, 10455.255, 438.009, 52798.959 25/05/06,18:30:19,00,08,1, 12.0,1,1, 7.472, 10455.254, 438.009, 52798.959 25/05/06,18:30:19,01,08,1, 12.0,1,1, 7.472, 10455.264, 438.005, 52798.974 25/05/06,18:30:19,02,08,1, 12.0,1,1, 7.472, 10455.241, 437.999, 52798.973 25/05/06,18:30:19,03,08,1, 12.0,1,1, 7.472, 10455.230, 437.979, 52798.964 25/05/06,18:30:19,04,08,1, 12.0,1,1, 7.472, 10455.257, 437.996, 52798.982 25/05/06,18:30:19,05,08,1, 12.0,1,1, 7.472, 10455.236, 437.990, 52798.948 25/05/06,18:30:19,06,08,1, 12.0,1,1, 7.472, 10455.216, 437.994, 52798.969 25/05/06,18:30:19,07,08,1, 12.0,1,1, 7.472, 10455.209, 437.962, 52798.926 25/05/06,18:30:19,08,08,1, 12.0,1,1, 7.472, 10455.231, 437.968, 52798.901 25/05/06,18:30:19,09,08,1, 12.0,1,1, 7.472, 10455.246, 437.998, 52798.926 25/05/06,18:30:19,10,08,1, 12.0,1,1, 7.472, 10455.216, 437.971, 52798.839 25/05/06,18:30:19,11,08,1, 12.0,1,1, 7.472, 10455.222, 437.978, 52798.862 25/05/06,18:30:19,12,08,1, 12.0,1,1, 7.472, 10455.199, 437.971, 52798.910 25/05/06,18:30:19,13,08,1, 12.0,1,1, 7.472, 10455.231, 437.923, 52798.822 25/05/06,18:30:19,14,08,1, 12.0,1,1, 7.472, 10455.211, 437.930, 52798.856 25/05/06,18:30:19,15,08,1, 12.0,1,1, 7.472, 10455.222, 437.908, 52798.890 25/05/06,18:30:19,16,08,1, 12.0,1,1, 7.472, 10455.193, 437.910, 52798.876 25/05/06,18:30:19,17,08,1, 12.0,1,1, 7.472, 10455.175, 437.923, 52798.879 25/05/06,18:30:19,18,08,1, 12.0,1,1, 7.472, 10455.184, 437.907, 52798.904 25/05/06,18:30:19,19,08,1, 12.0,1,1, 7.472, 10455.175, 437.912, 52798.835 25/05/06,18:30:20,00,08,1, 11.9,1,1, 7.465, 10455.171, 437.912, 52798.835 25/05/06,18:30:20,01,08,1, 11.9,1,1, 7.465, 10455.169, 437.877, 52798.872 25/05/06,18:30:20,02,08,1, 11.9,1,1, 7.465, 10455.159, 437.880, 52798.798 25/05/06,18:30:20,03,08,1, 11.9,1,1, 7.465, 10455.168, 437.863, 52798.764 25/05/06,18:30:20,04,08,1, 11.9,1,1, 7.465, 10455.174, 437.843, 52798.789 25/05/06,18:30:20,05,08,1, 11.9,1,1, 7.465, 10455.133, 437.855, 52798.861 25/05/06,18:30:20,06,08,1, 11.9,1,1, 7.465, 10455.127, 437.852, 52798.821 25/05/06,18:30:20,07,08,1, 11.9,1,1, 7.465, 10455.152, 437.862, 52798.797 25/05/06,18:30:20,08,08,1, 11.9,1,1, 7.465, 10455.139, 437.867, 52798.792 25/05/06,18:30:20,09,08,1, 11.9,1,1, 7.465, 10455.113, 437.838, 52798.835 25/05/06,18:30:20,10,08,1, 11.9,1,1, 7.465, 10455.154, 437.824, 52798.817 25/05/06,18:30:20,11,08,1, 11.9,1,1, 7.465, 10455.166, 437.814, 52798.732 25/05/06,18:30:20,12,08,1, 11.9,1,1, 7.465, 10455.114, 437.775, 52798.723 25/05/06,18:30:20,13,08,1, 11.9,1,1, 7.465, 10455.122, 437.782, 52798.754 25/05/06,18:30:20,14,08,1, 11.9,1,1, 7.465, 10455.118, 437.805, 52798.756 25/05/06,18:30:20,15,08,1, 11.9,1,1, 7.465, 10455.105, 437.791, 52798.773 25/05/06,18:30:20,16,08,1, 11.9,1,1, 7.465, 10455.114, 437.807, 52798.751 25/05/06,18:30:20,17,08,1, 11.9,1,1, 7.465, 10455.110, 437.808, 52798.794 25/05/06,18:30:20,18,08,1, 11.9,1,1, 7.465, 10455.105, 437.776, 52798.764 25/05/06,18:30:20,19,08,1, 11.9,1,1, 7.465, 10455.093, 437.767, 52798.738 25/05/06,18:30:21,00,09,1, 11.9,1,1, 7.472, 10455.087, 437.767, 52798.738 25/05/06,18:30:21,01,09,1, 11.9,1,1, 7.472, 10455.049, 437.730, 52798.803 25/05/06,18:30:21,02,09,1, 11.9,1,1, 7.472, 10455.080, 437.721, 52798.784 25/05/06,18:30:21,03,09,1, 11.9,1,1, 7.472, 10455.072, 437.713, 52798.729 25/05/06,18:30:21,04,09,1, 11.9,1,1, 7.472, 10455.050, 437.714, 52798.801 25/05/06,18:30:21,05,09,1, 11.9,1,1, 7.472, 10455.037, 437.741, 52798.707 25/05/06,18:30:21,06,09,1, 11.9,1,1, 7.472, 10455.073, 437.737, 52798.663 25/05/06,18:30:21,07,09,1, 11.9,1,1, 7.472, 10455.031, 437.715, 52798.659 25/05/06,18:30:21,08,09,1, 11.9,1,1, 7.472, 10455.015, 437.687, 52798.647 25/05/06,18:30:21,09,09,1, 11.9,1,1, 7.472, 10455.010, 437.703, 52798.707 25/05/06,18:30:21,10,09,1, 11.9,1,1, 7.472, 10455.016, 437.670, 52798.662 25/05/06,18:30:21,11,09,1, 11.9,1,1, 7.472, 10455.005, 437.664, 52798.673 25/05/06,18:30:21,12,09,1, 11.9,1,1, 7.472, 10455.029, 437.654, 52798.619 25/05/06,18:30:21,13,09,1, 11.9,1,1, 7.472, 10455.032, 437.675, 52798.660 25/05/06,18:30:21,14,09,1, 11.9,1,1, 7.472, 10455.014, 437.678, 52798.700 25/05/06,18:30:21,15,09,1, 11.9,1,1, 7.472, 10455.011, 437.677, 52798.737 25/05/06,18:30:21,16,09,1, 11.9,1,1, 7.472, 10454.994, 437.663, 52798.658 25/05/06,18:30:21,17,09,1, 11.9,1,1, 7.472, 10454.962, 437.618, 52798.586 25/05/06,18:30:21,18,09,1, 11.9,1,1, 7.472, 10455.013, 437.622, 52798.571 25/05/06,18:30:21,19,09,1, 11.9,1,1, 7.472, 10454.986, 437.613, 52798.595 25/05/06,18:30:22,00,09,1, 11.9,1,1, 7.470, 10454.979, 437.613, 52798.595 25/05/06,18:30:22,01,09,1, 11.9,1,1, 7.470, 10454.993, 437.613, 52798.633 25/05/06,18:30:22,02,09,1, 11.9,1,1, 7.470, 10455.003, 437.584, 52798.675 25/05/06,18:30:22,03,09,1, 11.9,1,1, 7.470, 10454.977, 437.627, 52798.636 25/05/06,18:30:22,04,09,1, 11.9,1,1, 7.470, 10454.994, 437.618, 52798.617 25/05/06,18:30:22,05,09,1, 11.9,1,1, 7.470, 10454.987, 437.580, 52798.569 25/05/06,18:30:22,06,09,1, 11.9,1,1, 7.470, 10454.965, 437.554, 52798.598 25/05/06,18:30:22,07,09,1, 11.9,1,1, 7.470, 10454.995, 437.586, 52798.615 25/05/06,18:30:22,08,09,1, 11.9,1,1, 7.470, 10454.967, 437.556, 52798.543 25/05/06,18:30:22,09,09,1, 11.9,1,1, 7.470, 10454.993, 437.572, 52798.569 25/05/06,18:30:22,10,09,1, 11.9,1,1, 7.470, 10454.987, 437.584, 52798.515 25/05/06,18:30:22,11,09,1, 11.9,1,1, 7.470, 10454.974, 437.576, 52798.553 25/05/06,18:30:22,12,09,1, 11.9,1,1, 7.470, 10454.940, 437.578, 52798.540 25/05/06,18:30:22,13,09,1, 11.9,1,1, 7.470, 10454.965, 437.575, 52798.587 25/05/06,18:30:22,14,09,1, 11.9,1,1, 7.470, 10454.955, 437.545, 52798.534 25/05/06,18:30:22,15,09,1, 11.9,1,1, 7.470, 10454.964, 437.520, 52798.480 25/05/06,18:30:22,16,09,1, 11.9,1,1, 7.470, 10454.962, 437.535, 52798.516 25/05/06,18:30:22,17,09,1, 11.9,1,1, 7.470, 10454.983, 437.499, 52798.519 25/05/06,18:30:22,18,09,1, 11.9,1,1, 7.470, 10454.979, 437.505, 52798.523 25/05/06,18:30:22,19,09,1, 11.9,1,1, 7.470, 10454.959, 437.520, 52798.503 25/05/06,18:30:23,00,09,1, 11.9,1,1, 7.470, 10454.954, 437.520, 52798.503 25/05/06,18:30:23,01,09,1, 11.9,1,1, 7.470, 10454.976, 437.531, 52798.489 25/05/06,18:30:23,02,09,1, 11.9,1,1, 7.470, 10454.932, 437.495, 52798.460 25/05/06,18:30:23,03,09,1, 11.9,1,1, 7.470, 10454.956, 437.506, 52798.508 25/05/06,18:30:23,04,09,1, 11.9,1,1, 7.470, 10454.943, 437.491, 52798.500 25/05/06,18:30:23,05,09,1, 11.9,1,1, 7.470, 10454.958, 437.452, 52798.440 25/05/06,18:30:23,06,09,1, 11.9,1,1, 7.470, 10454.942, 437.462, 52798.434 25/05/06,18:30:23,07,09,1, 11.9,1,1, 7.470, 10454.958, 437.450, 52798.236 25/05/06,18:30:23,08,09,1, 11.9,1,1, 7.470, 10454.953, 437.465, 52798.531 25/05/06,18:30:23,09,09,1, 11.9,1,1, 7.470, 10454.958, 437.471, 52798.316 25/05/06,18:30:23,10,09,1, 11.9,1,1, 7.470, 10454.971, 437.463, 52798.515 25/05/06,18:30:23,11,09,1, 11.9,1,1, 7.470, 10454.947, 437.428, 52798.441 25/05/06,18:30:23,12,09,1, 11.9,1,1, 7.470, 10454.940, 437.440, 52798.464 25/05/06,18:30:23,13,09,1, 11.9,1,1, 7.470, 10454.936, 437.406, 52798.435 25/05/06,18:30:23,14,09,1, 11.9,1,1, 7.470, 10454.951, 437.406, 52798.451 25/05/06,18:30:23,15,09,1, 11.9,1,1, 7.470, 10454.943, 437.413, 52798.421 25/05/06,18:30:23,16,09,1, 11.9,1,1, 7.470, 10454.941, 437.385, 52798.379 25/05/06,18:30:23,17,09,1, 11.9,1,1, 7.470, 10454.936, 437.391, 52798.410 25/05/06,18:30:23,18,09,1, 11.9,1,1, 7.470, 10454.929, 437.416, 52798.432 25/05/06,18:30:23,19,09,1, 11.9,1,1, 7.470, 10454.933, 437.381, 52798.402 25/05/06,18:30:24,00,09,1, 11.9,1,1, 7.468, 10454.929, 437.381, 52798.402 25/05/06,18:30:24,01,09,1, 11.9,1,1, 7.468, 10454.911, 437.336, 52798.332 25/05/06,18:30:24,02,09,1, 11.9,1,1, 7.468, 10454.921, 437.346, 52798.326 25/05/06,18:30:24,03,09,1, 11.9,1,1, 7.468, 10454.938, 437.342, 52798.406 25/05/06,18:30:24,04,09,1, 11.9,1,1, 7.468, 10454.935, 437.354, 52798.305 25/05/06,18:30:24,05,09,1, 11.9,1,1, 7.468, 10454.917, 437.334, 52798.417 25/05/06,18:30:24,06,09,1, 11.9,1,1, 7.468, 10454.900, 437.345, 52798.322 25/05/06,18:30:24,07,09,1, 11.9,1,1, 7.468, 10454.900, 437.338, 52798.322 25/05/06,18:30:24,08,09,1, 11.9,1,1, 7.468, 10454.918, 437.312, 52798.318 25/05/06,18:30:24,09,09,1, 11.9,1,1, 7.468, 10454.904, 437.303, 52798.387 25/05/06,18:30:24,10,09,1, 11.9,1,1, 7.468, 10454.886, 437.301, 52798.278 25/05/06,18:30:24,11,09,1, 11.9,1,1, 7.468, 10454.895, 437.295, 52798.257 25/05/06,18:30:24,12,09,1, 11.9,1,1, 7.468, 10454.912, 437.255, 52798.319 25/05/06,18:30:24,13,09,1, 11.9,1,1, 7.468, 10454.879, 437.273, 52798.325 25/05/06,18:30:24,14,09,1, 11.9,1,1, 7.468, 10454.886, 437.279, 52798.228 25/05/06,18:30:24,15,09,1, 11.9,1,1, 7.468, 10454.886, 437.270, 52798.232 25/05/06,18:30:24,16,09,1, 11.9,1,1, 7.468, 10454.899, 437.276, 52798.309 25/05/06,18:30:24,17,09,1, 11.9,1,1, 7.468, 10454.883, 437.269, 52798.241 25/05/06,18:30:24,18,09,1, 11.9,1,1, 7.468, 10454.878, 437.252, 52798.286 25/05/06,18:30:24,19,09,1, 11.9,1,1, 7.468, 10454.871, 437.224, 52798.249 25/05/06,18:30:25,00,09,1, 11.9,1,1, 7.469, 10454.870, 437.224, 52798.249 25/05/06,18:30:25,01,09,1, 11.9,1,1, 7.469, 10454.855, 437.205, 52798.172 25/05/06,18:30:25,02,09,1, 11.9,1,1, 7.469, 10454.815, 437.214, 52798.253 25/05/06,18:30:25,03,09,1, 11.9,1,1, 7.469, 10454.821, 437.205, 52798.193 25/05/06,18:30:25,04,09,1, 11.9,1,1, 7.469, 10454.824, 437.206, 52798.270 25/05/06,18:30:25,05,09,1, 11.9,1,1, 7.469, 10454.816, 437.237, 52798.259 25/05/06,18:30:25,06,09,1, 11.9,1,1, 7.469, 10454.814, 437.228, 52798.253 25/05/06,18:30:25,07,09,1, 11.9,1,1, 7.469, 10454.808, 437.214, 52798.244 25/05/06,18:30:25,08,09,1, 11.9,1,1, 7.469, 10454.785, 437.188, 52798.145 25/05/06,18:30:25,09,09,1, 11.9,1,1, 7.469, 10454.778, 437.168, 52798.246 25/05/06,18:30:25,10,09,1, 11.9,1,1, 7.469, 10454.762, 437.158, 52798.174 25/05/06,18:30:25,11,09,1, 11.9,1,1, 7.469, 10454.771, 437.153, 52798.142 25/05/06,18:30:25,12,09,1, 11.9,1,1, 7.469, 10454.770, 437.150, 52798.178 25/05/06,18:30:25,13,09,1, 11.9,1,1, 7.469, 10454.768, 437.181, 52798.170 25/05/06,18:30:25,14,09,1, 11.9,1,1, 7.469, 10454.763, 437.184, 52798.176 25/05/06,18:30:25,15,09,1, 11.9,1,1, 7.469, 10454.738, 437.159, 52798.067 25/05/06,18:30:25,16,09,1, 11.9,1,1, 7.469, 10454.760, 437.153, 52798.120 25/05/06,18:30:25,17,09,1, 11.9,1,1, 7.469, 10454.749, 437.133, 52798.165 25/05/06,18:30:25,18,09,1, 11.9,1,1, 7.469, 10454.731, 437.105, 52798.103 25/05/06,18:30:25,19,09,1, 11.9,1,1, 7.469, 10454.755, 437.124, 52798.158 25/05/06,18:30:26,00,09,1, 11.9,1,1, 7.470, 10454.754, 437.124, 52798.158 25/05/06,18:30:26,01,09,1, 11.9,1,1, 7.470, 10454.721, 437.095, 52798.086 25/05/06,18:30:26,02,09,1, 11.9,1,1, 7.470, 10454.707, 437.123, 52798.159 25/05/06,18:30:26,03,09,1, 11.9,1,1, 7.470, 10454.696, 437.092, 52798.154 25/05/06,18:30:26,04,09,1, 11.9,1,1, 7.470, 10454.697, 437.108, 52798.156 25/05/06,18:30:26,05,09,1, 11.9,1,1, 7.470, 10454.676, 437.090, 52798.126 25/05/06,18:30:26,06,09,1, 11.9,1,1, 7.470, 10454.660, 437.084, 52798.105 25/05/06,18:30:26,07,09,1, 11.9,1,1, 7.470, 10454.674, 437.118, 52798.075 25/05/06,18:30:26,08,09,1, 11.9,1,1, 7.470, 10454.644, 437.067, 52798.106 25/05/06,18:30:26,09,09,1, 11.9,1,1, 7.470, 10454.613, 437.032, 52798.120 25/05/06,18:30:26,10,09,1, 11.9,1,1, 7.470, 10454.631, 437.083, 52798.098 25/05/06,18:30:26,11,09,1, 11.9,1,1, 7.470, 10454.642, 437.069, 52798.027 25/05/06,18:30:26,12,09,1, 11.9,1,1, 7.470, 10454.618, 437.076, 52798.077 25/05/06,18:30:26,13,09,1, 11.9,1,1, 7.470, 10454.601, 437.059, 52798.102 25/05/06,18:30:26,14,09,1, 11.9,1,1, 7.470, 10454.583, 437.042, 52798.109 25/05/06,18:30:26,15,09,1, 11.9,1,1, 7.470, 10454.567, 437.064, 52798.118 25/05/06,18:30:26,16,09,1, 11.9,1,1, 7.470, 10454.580, 437.035, 52798.003 25/05/06,18:30:26,17,09,1, 11.9,1,1, 7.470, 10454.554, 437.025, 52797.993 25/05/06,18:30:26,18,09,1, 11.9,1,1, 7.470, 10454.536, 437.033, 52798.040 25/05/06,18:30:26,19,09,1, 11.9,1,1, 7.470, 10454.529, 437.028, 52798.098 25/05/06,18:30:27,00,09,1, 11.9,1,1, 7.471, 10454.528, 437.028, 52798.098 25/05/06,18:30:27,01,09,1, 11.9,1,1, 7.471, 10454.553, 437.042, 52798.023 25/05/06,18:30:27,02,09,1, 11.9,1,1, 7.471, 10454.530, 437.009, 52797.981 25/05/06,18:30:27,03,09,1, 11.9,1,1, 7.471, 10454.505, 437.022, 52798.047 25/05/06,18:30:27,04,09,1, 11.9,1,1, 7.471, 10454.523, 437.012, 52798.122 25/05/06,18:30:27,05,09,1, 11.9,1,1, 7.471, 10454.468, 437.006, 52798.062 25/05/06,18:30:27,06,09,1, 11.9,1,1, 7.471, 10454.516, 436.991, 52798.127 25/05/06,18:30:27,07,09,1, 11.9,1,1, 7.471, 10454.477, 437.015, 52798.017 25/05/06,18:30:27,08,09,1, 11.9,1,1, 7.471, 10454.457, 436.977, 52798.012 25/05/06,18:30:27,09,09,1, 11.9,1,1, 7.471, 10454.458, 436.992, 52797.967 25/05/06,18:30:27,10,09,1, 11.9,1,1, 7.471, 10454.433, 436.999, 52797.996 25/05/06,18:30:27,11,09,1, 11.9,1,1, 7.471, 10454.443, 436.984, 52797.995 25/05/06,18:30:27,12,09,1, 11.9,1,1, 7.471, 10454.421, 436.999, 52798.062 25/05/06,18:30:27,13,09,1, 11.9,1,1, 7.471, 10454.405, 436.982, 52798.039 25/05/06,18:30:27,14,09,1, 11.9,1,1, 7.471, 10454.382, 437.006, 52798.264 25/05/06,18:30:27,15,09,1, 11.9,1,1, 7.471, 10454.401, 436.979, 52798.022 25/05/06,18:30:27,16,09,1, 11.9,1,1, 7.471, 10454.403, 436.922, 52797.962 25/05/06,18:30:27,17,09,1, 11.9,1,1, 7.471, 10454.361, 436.967, 52797.910 25/05/06,18:30:27,18,09,1, 11.9,1,1, 7.471, 10454.380, 436.986, 52797.962 25/05/06,18:30:27,19,09,1, 11.9,1,1, 7.471, 10454.348, 436.956, 52797.942 25/05/06,18:30:28,00,09,1, 11.9,1,1, 7.472, 10454.345, 436.956, 52797.942 25/05/06,18:30:28,01,09,1, 11.9,1,1, 7.472, 10454.324, 436.980, 52797.998 25/05/06,18:30:28,02,09,1, 11.9,1,1, 7.472, 10454.309, 436.958, 52797.922 25/05/06,18:30:28,03,09,1, 11.9,1,1, 7.472, 10454.312, 436.992, 52797.987 25/05/06,18:30:28,04,09,1, 11.9,1,1, 7.472, 10454.278, 436.967, 52797.976 25/05/06,18:30:28,05,09,1, 11.9,1,1, 7.472, 10454.288, 436.945, 52797.991 25/05/06,18:30:28,06,09,1, 11.9,1,1, 7.472, 10454.267, 436.934, 52797.911 25/05/06,18:30:28,07,09,1, 11.9,1,1, 7.472, 10454.254, 436.942, 52797.902 25/05/06,18:30:28,08,09,1, 11.9,1,1, 7.472, 10454.259, 436.958, 52797.946 25/05/06,18:30:28,09,09,1, 11.9,1,1, 7.472, 10454.247, 436.938, 52797.892 25/05/06,18:30:28,10,09,1, 11.9,1,1, 7.472, 10454.268, 436.950, 52797.921 25/05/06,18:30:28,11,09,1, 11.9,1,1, 7.472, 10454.219, 436.959, 52797.928 25/05/06,18:30:28,12,09,1, 11.9,1,1, 7.472, 10454.198, 436.925, 52797.951 25/05/06,18:30:28,13,09,1, 11.9,1,1, 7.472, 10454.204, 436.926, 52797.920 25/05/06,18:30:28,14,09,1, 11.9,1,1, 7.472, 10454.197, 436.911, 52797.886 25/05/06,18:30:28,15,09,1, 11.9,1,1, 7.472, 10454.155, 436.902, 52797.937 25/05/06,18:30:28,16,09,1, 11.9,1,1, 7.472, 10454.136, 436.920, 52797.965 25/05/06,18:30:28,17,09,1, 11.9,1,1, 7.472, 10454.151, 436.915, 52797.932 25/05/06,18:30:28,18,09,1, 11.9,1,1, 7.472, 10454.159, 436.927, 52797.915 25/05/06,18:30:28,19,09,1, 11.9,1,1, 7.472, 10454.157, 436.920, 52797.904 25/05/06,18:30:29,00,09,1, 11.9,1,1, 7.469, 10454.153, 436.920, 52797.904 25/05/06,18:30:29,01,09,1, 11.9,1,1, 7.469, 10454.124, 436.913, 52797.851 25/05/06,18:30:29,02,09,1, 11.9,1,1, 7.469, 10454.123, 436.892, 52797.883 25/05/06,18:30:29,03,09,1, 11.9,1,1, 7.469, 10454.100, 436.898, 52797.875 25/05/06,18:30:29,04,09,1, 11.9,1,1, 7.469, 10454.090, 436.860, 52797.870 25/05/06,18:30:29,05,09,1, 11.9,1,1, 7.469, 10454.077, 436.877, 52797.820 25/05/06,18:30:29,06,09,1, 11.9,1,1, 7.469, 10454.058, 436.874, 52797.877 25/05/06,18:30:29,07,09,1, 11.9,1,1, 7.469, 10454.076, 436.895, 52797.834 25/05/06,18:30:29,08,09,1, 11.9,1,1, 7.469, 10454.044, 436.887, 52797.812 25/05/06,18:30:29,09,09,1, 11.9,1,1, 7.469, 10454.073, 436.885, 52797.779 25/05/06,18:30:29,10,09,1, 11.9,1,1, 7.469, 10454.025, 436.899, 52797.834 25/05/06,18:30:29,11,09,1, 11.9,1,1, 7.469, 10454.021, 436.865, 52797.849 25/05/06,18:30:29,12,09,1, 11.9,1,1, 7.469, 10454.001, 436.839, 52797.802 25/05/06,18:30:29,13,09,1, 11.9,1,1, 7.469, 10453.983, 436.854, 52797.782 25/05/06,18:30:29,14,09,1, 11.9,1,1, 7.469, 10453.983, 436.835, 52797.870 25/05/06,18:30:29,15,09,1, 11.9,1,1, 7.469, 10453.983, 436.866, 52797.812 25/05/06,18:30:29,16,09,1, 11.9,1,1, 7.469, 10453.958, 436.861, 52797.841 25/05/06,18:30:29,17,09,1, 11.9,1,1, 7.469, 10453.945, 436.838, 52797.767 25/05/06,18:30:29,18,09,1, 11.9,1,1, 7.469, 10453.946, 436.852, 52797.829 25/05/06,18:30:29,19,09,1, 11.9,1,1, 7.469, 10453.938, 436.828, 52797.832 25/05/06,18:30:30,00,08,1, 11.9,1,1, 7.470, 10453.936, 436.828, 52797.832 25/05/06,18:30:30,01,08,1, 11.9,1,1, 7.470, 10453.904, 436.833, 52797.786 25/05/06,18:30:30,02,08,1, 11.9,1,1, 7.470, 10453.885, 436.811, 52797.797 25/05/06,18:30:30,03,08,1, 11.9,1,1, 7.470, 10453.885, 436.798, 52797.757 25/05/06,18:30:30,04,08,1, 11.9,1,1, 7.470, 10453.885, 436.814, 52797.803 25/05/06,18:30:30,05,08,1, 11.9,1,1, 7.470, 10453.862, 436.796, 52797.794 25/05/06,18:30:30,06,08,1, 11.9,1,1, 7.470, 10453.838, 436.804, 52797.732 25/05/06,18:30:30,07,08,1, 11.9,1,1, 7.470, 10453.852, 436.828, 52797.768 25/05/06,18:30:30,08,08,1, 11.9,1,1, 7.470, 10453.851, 436.797, 52797.752 25/05/06,18:30:30,09,08,1, 11.9,1,1, 7.470, 10453.819, 436.799, 52797.773 25/05/06,18:30:30,10,08,1, 11.9,1,1, 7.470, 10453.805, 436.776, 52797.729 25/05/06,18:30:30,11,08,1, 11.9,1,1, 7.470, 10453.791, 436.763, 52797.711 25/05/06,18:30:30,12,08,1, 11.9,1,1, 7.470, 10453.795, 436.767, 52797.726 25/05/06,18:30:30,13,08,1, 11.9,1,1, 7.470, 10453.769, 436.762, 52797.739 25/05/06,18:30:30,14,08,1, 11.9,1,1, 7.470, 10453.766, 436.775, 52797.699 25/05/06,18:30:30,15,08,1, 11.9,1,1, 7.470, 10453.720, 436.770, 52797.693 25/05/06,18:30:30,16,08,1, 11.9,1,1, 7.470, 10453.733, 436.784, 52797.697 25/05/06,18:30:30,17,08,1, 11.9,1,1, 7.470, 10453.715, 436.773, 52797.762 25/05/06,18:30:30,18,08,1, 11.9,1,1, 7.470, 10453.693, 436.788, 52797.667 25/05/06,18:30:30,19,08,1, 11.9,1,1, 7.470, 10453.715, 436.714, 52797.671 25/05/06,18:30:31,00,09,1, 11.9,1,1, 7.472, 10453.711, 436.714, 52797.671 25/05/06,18:30:31,01,09,1, 11.9,1,1, 7.472, 10453.667, 436.720, 52797.671 25/05/06,18:30:31,02,09,1, 11.9,1,1, 7.472, 10453.664, 436.731, 52797.727 25/05/06,18:30:31,03,09,1, 11.9,1,1, 7.472, 10453.661, 436.731, 52797.690 25/05/06,18:30:31,04,09,1, 11.9,1,1, 7.472, 10453.663, 436.733, 52797.656 25/05/06,18:30:31,05,09,1, 11.9,1,1, 7.472, 10453.633, 436.756, 52797.732 25/05/06,18:30:31,06,09,1, 11.9,1,1, 7.472, 10453.641, 436.749, 52797.650 25/05/06,18:30:31,07,09,1, 11.9,1,1, 7.472, 10453.612, 436.732, 52797.607 25/05/06,18:30:31,08,09,1, 11.9,1,1, 7.472, 10453.575, 436.710, 52797.616 25/05/06,18:30:31,09,09,1, 11.9,1,1, 7.472, 10453.582, 436.671, 52797.645 25/05/06,18:30:31,10,09,1, 11.9,1,1, 7.472, 10453.578, 436.676, 52797.622 25/05/06,18:30:31,11,09,1, 11.9,1,1, 7.472, 10453.547, 436.689, 52797.572 25/05/06,18:30:31,12,09,1, 11.9,1,1, 7.472, 10453.554, 436.693, 52797.595 25/05/06,18:30:31,13,09,1, 11.9,1,1, 7.472, 10453.523, 436.680, 52797.551 25/05/06,18:30:31,14,09,1, 11.9,1,1, 7.472, 10453.525, 436.689, 52797.621 25/05/06,18:30:31,15,09,1, 11.9,1,1, 7.472, 10453.509, 436.688, 52797.578 25/05/06,18:30:31,16,09,1, 11.9,1,1, 7.472, 10453.493, 436.707, 52797.548 25/05/06,18:30:31,17,09,1, 11.9,1,1, 7.472, 10453.473, 436.668, 52797.596 25/05/06,18:30:31,18,09,1, 11.9,1,1, 7.472, 10453.475, 436.656, 52797.630 25/05/06,18:30:31,19,09,1, 11.9,1,1, 7.472, 10453.455, 436.656, 52797.622 25/05/06,18:30:32,00,09,1, 11.9,1,1, 7.470, 10453.452, 436.656, 52797.622 25/05/06,18:30:32,01,09,1, 11.9,1,1, 7.470, 10453.418, 436.636, 52797.594 25/05/06,18:30:32,02,09,1, 11.9,1,1, 7.470, 10453.426, 436.630, 52797.532 25/05/06,18:30:32,03,09,1, 11.9,1,1, 7.470, 10453.392, 436.646, 52797.539 25/05/06,18:30:32,04,09,1, 11.9,1,1, 7.470, 10453.386, 436.654, 52797.537 25/05/06,18:30:32,05,09,1, 11.9,1,1, 7.470, 10453.392, 436.655, 52797.600 25/05/06,18:30:32,06,09,1, 11.9,1,1, 7.470, 10453.357, 436.657, 52797.576 25/05/06,18:30:32,07,09,1, 11.9,1,1, 7.470, 10453.358, 436.630, 52797.523 25/05/06,18:30:32,08,09,1, 11.9,1,1, 7.470, 10453.338, 436.625, 52797.610 25/05/06,18:30:32,09,09,1, 11.9,1,1, 7.470, 10453.325, 436.624, 52797.496 25/05/06,18:30:32,10,09,1, 11.9,1,1, 7.470, 10453.309, 436.599, 52797.534 25/05/06,18:30:32,11,09,1, 11.9,1,1, 7.470, 10453.281, 436.596, 52797.588 25/05/06,18:30:32,12,09,1, 11.9,1,1, 7.470, 10453.269, 436.580, 52797.425 25/05/06,18:30:32,13,09,1, 11.9,1,1, 7.470, 10453.263, 436.584, 52797.519 25/05/06,18:30:32,14,09,1, 11.9,1,1, 7.470, 10453.236, 436.626, 52797.587 25/05/06,18:30:32,15,09,1, 11.9,1,1, 7.470, 10453.213, 436.621, 52797.557 25/05/06,18:30:32,16,09,1, 11.9,1,1, 7.470, 10453.220, 436.613, 52797.580 25/05/06,18:30:32,17,09,1, 11.9,1,1, 7.470, 10453.173, 436.615, 52797.535 25/05/06,18:30:32,18,09,1, 11.9,1,1, 7.470, 10453.159, 436.594, 52797.473 25/05/06,18:30:32,19,09,1, 11.9,1,1, 7.470, 10453.138, 436.558, 52797.529 25/05/06,18:30:33,00,09,1, 12.0,1,1, 7.468, 10453.135, 436.558, 52797.529 25/05/06,18:30:33,01,09,1, 12.0,1,1, 7.468, 10453.126, 436.554, 52797.440 25/05/06,18:30:33,02,09,1, 12.0,1,1, 7.468, 10453.086, 436.560, 52797.507 25/05/06,18:30:33,03,09,1, 12.0,1,1, 7.468, 10453.090, 436.580, 52797.466 25/05/06,18:30:33,04,09,1, 12.0,1,1, 7.468, 10453.088, 436.550, 52797.493 25/05/06,18:30:33,05,09,1, 12.0,1,1, 7.468, 10453.059, 436.565, 52797.501 25/05/06,18:30:33,06,09,1, 12.0,1,1, 7.468, 10453.024, 436.563, 52797.458 25/05/06,18:30:33,07,09,1, 12.0,1,1, 7.468, 10453.017, 436.540, 52797.400 25/05/06,18:30:33,08,09,1, 12.0,1,1, 7.468, 10453.025, 436.540, 52797.432 25/05/06,18:30:33,09,09,1, 12.0,1,1, 7.468, 10452.994, 436.541, 52797.495 25/05/06,18:30:33,10,09,1, 12.0,1,1, 7.468, 10452.977, 436.510, 52797.399 25/05/06,18:30:33,11,09,1, 12.0,1,1, 7.468, 10452.958, 436.523, 52797.451 25/05/06,18:30:33,12,09,1, 12.0,1,1, 7.468, 10452.927, 436.530, 52797.426 25/05/06,18:30:33,13,09,1, 12.0,1,1, 7.468, 10452.944, 436.531, 52797.413 25/05/06,18:30:33,14,09,1, 12.0,1,1, 7.468, 10452.901, 436.536, 52797.446 25/05/06,18:30:33,15,09,1, 12.0,1,1, 7.468, 10452.896, 436.529, 52797.459 25/05/06,18:30:33,16,09,1, 12.0,1,1, 7.468, 10452.881, 436.515, 52797.386 25/05/06,18:30:33,17,09,1, 12.0,1,1, 7.468, 10452.864, 436.545, 52797.413 25/05/06,18:30:33,18,09,1, 12.0,1,1, 7.468, 10452.832, 436.483, 52797.353 25/05/06,18:30:33,19,09,1, 12.0,1,1, 7.468, 10452.838, 436.510, 52797.379 25/05/06,18:30:34,00,08,1, 12.0,1,1, 7.467, 10452.834, 436.510, 52797.379 25/05/06,18:30:34,01,08,1, 12.0,1,1, 7.467, 10452.784, 436.465, 52797.369 25/05/06,18:30:34,02,08,1, 12.0,1,1, 7.467, 10452.777, 436.502, 52797.417 25/05/06,18:30:34,03,08,1, 12.0,1,1, 7.467, 10452.732, 436.484, 52797.404 25/05/06,18:30:34,04,08,1, 12.0,1,1, 7.467, 10452.753, 436.517, 52797.344 25/05/06,18:30:34,05,08,1, 12.0,1,1, 7.467, 10452.710, 436.527, 52797.494 25/05/06,18:30:34,06,08,1, 12.0,1,1, 7.467, 10452.685, 436.496, 52797.387 25/05/06,18:30:34,07,08,1, 12.0,1,1, 7.467, 10452.665, 436.500, 52797.424 25/05/06,18:30:34,08,08,1, 12.0,1,1, 7.467, 10452.662, 436.486, 52797.381 25/05/06,18:30:34,09,08,1, 12.0,1,1, 7.467, 10452.622, 436.460, 52797.299 25/05/06,18:30:34,10,08,1, 12.0,1,1, 7.467, 10452.612, 436.460, 52797.339 25/05/06,18:30:34,11,08,1, 12.0,1,1, 7.467, 10452.585, 436.446, 52797.321 25/05/06,18:30:34,12,08,1, 12.0,1,1, 7.467, 10452.593, 436.466, 52797.360 25/05/06,18:30:34,13,08,1, 12.0,1,1, 7.467, 10452.577, 436.477, 52797.343 25/05/06,18:30:34,14,08,1, 12.0,1,1, 7.467, 10452.551, 436.463, 52797.395 25/05/06,18:30:34,15,08,1, 12.0,1,1, 7.467, 10452.523, 436.458, 52797.390 25/05/06,18:30:34,16,08,1, 12.0,1,1, 7.467, 10452.526, 436.451, 52797.411 25/05/06,18:30:34,17,08,1, 12.0,1,1, 7.467, 10452.491, 436.456, 52797.354 25/05/06,18:30:34,18,08,1, 12.0,1,1, 7.467, 10452.488, 436.445, 52797.326 25/05/06,18:30:34,19,08,1, 12.0,1,1, 7.467, 10452.476, 436.457, 52797.326 25/05/06,18:30:35,00,08,1, 11.9,1,1, 7.463, 10452.476, 436.457, 52797.326 25/05/06,18:30:35,01,08,1, 11.9,1,1, 7.463, 10452.428, 436.439, 52797.364 25/05/06,18:30:35,02,08,1, 11.9,1,1, 7.463, 10452.419, 436.421, 52797.267 25/05/06,18:30:35,03,08,1, 11.9,1,1, 7.463, 10452.400, 436.423, 52797.327 25/05/06,18:30:35,04,08,1, 11.9,1,1, 7.463, 10452.379, 436.425, 52797.365 25/05/06,18:30:35,05,08,1, 11.9,1,1, 7.463, 10452.340, 436.431, 52797.266 25/05/06,18:30:35,06,08,1, 11.9,1,1, 7.463, 10452.329, 436.405, 52797.352 25/05/06,18:30:35,07,08,1, 11.9,1,1, 7.463, 10452.331, 436.398, 52797.296 25/05/06,18:30:35,08,08,1, 11.9,1,1, 7.463, 10452.307, 436.393, 52797.351 25/05/06,18:30:35,09,08,1, 11.9,1,1, 7.463, 10452.288, 436.396, 52797.316 25/05/06,18:30:35,10,08,1, 11.9,1,1, 7.463, 10452.294, 436.386, 52797.281 25/05/06,18:30:35,11,08,1, 11.9,1,1, 7.463, 10452.233, 436.403, 52797.313 25/05/06,18:30:35,12,08,1, 11.9,1,1, 7.463, 10452.251, 436.380, 52797.271 25/05/06,18:30:35,13,08,1, 11.9,1,1, 7.463, 10452.218, 436.373, 52797.318 25/05/06,18:30:35,14,08,1, 11.9,1,1, 7.463, 10452.171, 436.395, 52797.251 25/05/06,18:30:35,15,08,1, 11.9,1,1, 7.463, 10452.179, 436.354, 52797.276 25/05/06,18:30:35,16,08,1, 11.9,1,1, 7.463, 10452.161, 436.343, 52797.264 25/05/06,18:30:35,17,08,1, 11.9,1,1, 7.463, 10452.135, 436.361, 52797.253 25/05/06,18:30:35,18,08,1, 11.9,1,1, 7.463, 10452.101, 436.356, 52797.292 25/05/06,18:30:35,19,08,1, 11.9,1,1, 7.463, 10452.090, 436.359, 52797.314 25/05/06,18:30:36,00,08,1, 12.0,1,1, 7.468, 10452.083, 436.359, 52797.314 25/05/06,18:30:36,01,08,1, 12.0,1,1, 7.468, 10452.030, 436.325, 52797.278 25/05/06,18:30:36,02,08,1, 12.0,1,1, 7.468, 10452.021, 436.327, 52797.212 25/05/06,18:30:36,03,08,1, 12.0,1,1, 7.468, 10452.045, 436.335, 52797.320 25/05/06,18:30:36,04,08,1, 12.0,1,1, 7.468, 10451.995, 436.340, 52797.249 25/05/06,18:30:36,05,08,1, 12.0,1,1, 7.468, 10452.001, 436.338, 52797.274 25/05/06,18:30:36,06,08,1, 12.0,1,1, 7.468, 10451.947, 436.309, 52797.260 25/05/06,18:30:36,07,08,1, 12.0,1,1, 7.468, 10451.935, 436.269, 52797.168 25/05/06,18:30:36,08,08,1, 12.0,1,1, 7.468, 10451.899, 436.276, 52797.222 25/05/06,18:30:36,09,08,1, 12.0,1,1, 7.468, 10451.903, 436.248, 52797.241 25/05/06,18:30:36,10,08,1, 12.0,1,1, 7.468, 10451.890, 436.274, 52797.246 25/05/06,18:30:36,11,08,1, 12.0,1,1, 7.468, 10451.853, 436.277, 52797.252 25/05/06,18:30:36,12,08,1, 12.0,1,1, 7.468, 10451.843, 436.264, 52797.255 25/05/06,18:30:36,13,08,1, 12.0,1,1, 7.468, 10451.839, 436.296, 52797.276 25/05/06,18:30:36,14,08,1, 12.0,1,1, 7.468, 10451.805, 436.279, 52797.229 25/05/06,18:30:36,15,08,1, 12.0,1,1, 7.468, 10451.766, 436.252, 52797.162 25/05/06,18:30:36,16,08,1, 12.0,1,1, 7.468, 10451.785, 436.259, 52797.173 25/05/06,18:30:36,17,08,1, 12.0,1,1, 7.468, 10451.737, 436.227, 52797.205 25/05/06,18:30:36,18,08,1, 12.0,1,1, 7.468, 10451.716, 436.240, 52797.175 25/05/06,18:30:36,19,08,1, 12.0,1,1, 7.468, 10451.742, 436.235, 52797.142 25/05/06,18:30:37,00,08,1, 11.9,1,1, 7.463, 10451.741, 436.235, 52797.142 25/05/06,18:30:37,01,08,1, 11.9,1,1, 7.463, 10451.670, 436.239, 52797.237 25/05/06,18:30:37,02,08,1, 11.9,1,1, 7.463, 10451.644, 436.213, 52797.178 25/05/06,18:30:37,03,08,1, 11.9,1,1, 7.463, 10451.638, 436.212, 52797.104 25/05/06,18:30:37,04,08,1, 11.9,1,1, 7.463, 10451.616, 436.227, 52797.179 25/05/06,18:30:37,05,08,1, 11.9,1,1, 7.463, 10451.600, 436.181, 52797.124 25/05/06,18:30:37,06,08,1, 11.9,1,1, 7.463, 10451.584, 436.204, 52797.122 25/05/06,18:30:37,07,08,1, 11.9,1,1, 7.463, 10451.575, 436.182, 52797.150 25/05/06,18:30:37,08,08,1, 11.9,1,1, 7.463, 10451.525, 436.159, 52797.202 25/05/06,18:30:37,09,08,1, 11.9,1,1, 7.463, 10451.535, 436.164, 52797.084 25/05/06,18:30:37,10,08,1, 11.9,1,1, 7.463, 10451.509, 436.142, 52797.002 25/05/06,18:30:37,11,08,1, 11.9,1,1, 7.463, 10451.470, 436.162, 52797.131 25/05/06,18:30:37,12,08,1, 11.9,1,1, 7.463, 10451.457, 436.169, 52797.189 25/05/06,18:30:37,13,08,1, 11.9,1,1, 7.463, 10451.443, 436.154, 52797.196 25/05/06,18:30:37,14,08,1, 11.9,1,1, 7.463, 10451.439, 436.156, 52797.139 25/05/06,18:30:37,15,08,1, 11.9,1,1, 7.463, 10451.416, 436.159, 52797.153 25/05/06,18:30:37,16,08,1, 11.9,1,1, 7.463, 10451.408, 436.133, 52797.122 25/05/06,18:30:37,17,08,1, 11.9,1,1, 7.463, 10451.367, 436.135, 52797.115 25/05/06,18:30:37,18,08,1, 11.9,1,1, 7.463, 10451.355, 436.132, 52797.054 25/05/06,18:30:37,19,08,1, 11.9,1,1, 7.463, 10451.334, 436.124, 52797.028 25/05/06,18:30:38,00,08,1, 11.9,1,1, 7.470, 10451.332, 436.124, 52797.028 25/05/06,18:30:38,01,08,1, 11.9,1,1, 7.470, 10451.320, 436.094, 52797.046 25/05/06,18:30:38,02,08,1, 11.9,1,1, 7.470, 10451.306, 436.118, 52797.129 25/05/06,18:30:38,03,08,1, 11.9,1,1, 7.470, 10451.260, 436.123, 52797.131 25/05/06,18:30:38,04,08,1, 11.9,1,1, 7.470, 10451.249, 436.099, 52797.074 25/05/06,18:30:38,05,08,1, 11.9,1,1, 7.470, 10451.222, 436.126, 52797.055 25/05/06,18:30:38,06,08,1, 11.9,1,1, 7.470, 10451.204, 436.099, 52797.039 25/05/06,18:30:38,07,08,1, 11.9,1,1, 7.470, 10451.189, 436.088, 52797.045 25/05/06,18:30:38,08,08,1, 11.9,1,1, 7.470, 10451.195, 436.081, 52797.021 25/05/06,18:30:38,09,08,1, 11.9,1,1, 7.470, 10451.158, 436.049, 52797.074 25/05/06,18:30:38,10,08,1, 11.9,1,1, 7.470, 10451.124, 436.071, 52797.057 25/05/06,18:30:38,11,08,1, 11.9,1,1, 7.470, 10451.134, 436.059, 52797.016 25/05/06,18:30:38,12,08,1, 11.9,1,1, 7.470, 10451.084, 436.082, 52797.068 25/05/06,18:30:38,13,08,1, 11.9,1,1, 7.470, 10451.105, 436.088, 52797.108 25/05/06,18:30:38,14,08,1, 11.9,1,1, 7.470, 10451.075, 436.098, 52797.070 25/05/06,18:30:38,15,08,1, 11.9,1,1, 7.470, 10451.040, 436.075, 52797.027 25/05/06,18:30:38,16,08,1, 11.9,1,1, 7.470, 10451.049, 436.071, 52797.078 25/05/06,18:30:38,17,08,1, 11.9,1,1, 7.470, 10451.007, 436.061, 52796.990 25/05/06,18:30:38,18,08,1, 11.9,1,1, 7.470, 10450.998, 436.069, 52797.041 25/05/06,18:30:38,19,08,1, 11.9,1,1, 7.470, 10450.980, 436.036, 52796.966 25/05/06,18:30:39,00,08,1, 11.9,1,1, 7.465, 10450.974, 436.036, 52796.966 25/05/06,18:30:39,01,08,1, 11.9,1,1, 7.465, 10450.941, 436.035, 52797.084 25/05/06,18:30:39,02,08,1, 11.9,1,1, 7.465, 10450.954, 436.026, 52797.050 25/05/06,18:30:39,03,08,1, 11.9,1,1, 7.465, 10450.929, 436.044, 52797.052 25/05/06,18:30:39,04,08,1, 11.9,1,1, 7.465, 10450.891, 436.036, 52797.040 25/05/06,18:30:39,05,08,1, 11.9,1,1, 7.465, 10450.900, 436.018, 52796.957 25/05/06,18:30:39,06,08,1, 11.9,1,1, 7.465, 10450.877, 436.016, 52796.977 25/05/06,18:30:39,07,08,1, 11.9,1,1, 7.465, 10450.852, 436.009, 52797.002 25/05/06,18:30:39,08,08,1, 11.9,1,1, 7.465, 10450.826, 436.003, 52796.966 25/05/06,18:30:39,09,08,1, 11.9,1,1, 7.465, 10450.840, 436.013, 52796.951 25/05/06,18:30:39,10,08,1, 11.9,1,1, 7.465, 10450.826, 435.969, 52796.932 25/05/06,18:30:39,11,08,1, 11.9,1,1, 7.465, 10450.812, 435.978, 52796.973 25/05/06,18:30:39,12,08,1, 11.9,1,1, 7.465, 10450.766, 435.988, 52797.049 25/05/06,18:30:39,13,08,1, 11.9,1,1, 7.465, 10450.759, 436.003, 52796.999 25/05/06,18:30:39,14,08,1, 11.9,1,1, 7.465, 10450.728, 435.993, 52797.049 25/05/06,18:30:39,15,08,1, 11.9,1,1, 7.465, 10450.724, 435.999, 52796.941 25/05/06,18:30:39,16,08,1, 11.9,1,1, 7.465, 10450.707, 435.982, 52797.005 25/05/06,18:30:39,17,08,1, 11.9,1,1, 7.465, 10450.682, 435.980, 52797.026 25/05/06,18:30:39,18,08,1, 11.9,1,1, 7.465, 10450.693, 435.952, 52796.936 25/05/06,18:30:39,19,08,1, 11.9,1,1, 7.465, 10450.650, 435.938, 52796.959 25/05/06,18:30:40,00,08,1, 11.9,1,1, 7.468, 10450.648, 435.938, 52796.959 25/05/06,18:30:40,01,08,1, 11.9,1,1, 7.468, 10450.615, 435.945, 52796.900 25/05/06,18:30:40,02,08,1, 11.9,1,1, 7.468, 10450.622, 435.960, 52796.977 25/05/06,18:30:40,03,08,1, 11.9,1,1, 7.468, 10450.620, 435.980, 52796.982 25/05/06,18:30:40,04,08,1, 11.9,1,1, 7.468, 10450.596, 435.941, 52796.895 25/05/06,18:30:40,05,08,1, 11.9,1,1, 7.468, 10450.592, 435.959, 52796.877 25/05/06,18:30:40,06,08,1, 11.9,1,1, 7.468, 10450.550, 435.929, 52796.945 25/05/06,18:30:40,07,08,1, 11.9,1,1, 7.468, 10450.526, 435.929, 52796.948 25/05/06,18:30:40,08,08,1, 11.9,1,1, 7.468, 10450.509, 435.936, 52796.929 25/05/06,18:30:40,09,08,1, 11.9,1,1, 7.468, 10450.514, 435.893, 52796.866 25/05/06,18:30:40,10,08,1, 11.9,1,1, 7.468, 10450.480, 435.904, 52796.890 25/05/06,18:30:40,11,08,1, 11.9,1,1, 7.468, 10450.455, 435.915, 52796.906 25/05/06,18:30:40,12,08,1, 11.9,1,1, 7.468, 10450.443, 435.889, 52796.891 25/05/06,18:30:40,13,08,1, 11.9,1,1, 7.468, 10450.436, 435.913, 52796.948 25/05/06,18:30:40,14,08,1, 11.9,1,1, 7.468, 10450.422, 435.907, 52796.883 25/05/06,18:30:40,15,08,1, 11.9,1,1, 7.468, 10450.404, 435.889, 52796.919 25/05/06,18:30:40,16,08,1, 11.9,1,1, 7.468, 10450.350, 435.896, 52797.107 25/05/06,18:30:40,17,08,1, 11.9,1,1, 7.468, 10450.356, 435.879, 52797.002 25/05/06,18:30:40,18,08,1, 11.9,1,1, 7.468, 10450.349, 435.879, 52796.904 25/05/06,18:30:40,19,08,1, 11.9,1,1, 7.468, 10450.315, 435.866, 52796.914 25/05/06,18:30:41,00,08,1, 11.9,1,1, 7.468, 10450.314, 435.866, 52796.914 25/05/06,18:30:41,01,08,1, 11.9,1,1, 7.468, 10450.277, 435.856, 52796.864 25/05/06,18:30:41,02,08,1, 11.9,1,1, 7.468, 10450.263, 435.855, 52796.837 25/05/06,18:30:41,03,08,1, 11.9,1,1, 7.468, 10450.241, 435.851, 52796.901 25/05/06,18:30:41,04,08,1, 11.9,1,1, 7.468, 10450.235, 435.857, 52796.873 25/05/06,18:30:41,05,08,1, 11.9,1,1, 7.468, 10450.213, 435.833, 52796.816 25/05/06,18:30:41,06,08,1, 11.9,1,1, 7.468, 10450.198, 435.833, 52796.781 25/05/06,18:30:41,07,08,1, 11.9,1,1, 7.468, 10450.197, 435.835, 52796.817 25/05/06,18:30:41,08,08,1, 11.9,1,1, 7.468, 10450.151, 435.793, 52796.763 25/05/06,18:30:41,09,08,1, 11.9,1,1, 7.468, 10450.141, 435.826, 52796.840 25/05/06,18:30:41,10,08,1, 11.9,1,1, 7.468, 10450.123, 435.832, 52796.815 25/05/06,18:30:41,11,08,1, 11.9,1,1, 7.468, 10450.122, 435.817, 52796.795 25/05/06,18:30:41,12,08,1, 11.9,1,1, 7.468, 10450.069, 435.830, 52796.771 25/05/06,18:30:41,13,08,1, 11.9,1,1, 7.468, 10450.079, 435.815, 52796.755 25/05/06,18:30:41,14,08,1, 11.9,1,1, 7.468, 10450.056, 435.815, 52796.871 25/05/06,18:30:41,15,08,1, 11.9,1,1, 7.468, 10450.049, 435.812, 52796.847 25/05/06,18:30:41,16,08,1, 11.9,1,1, 7.468, 10450.014, 435.794, 52796.825 25/05/06,18:30:41,17,08,1, 11.9,1,1, 7.468, 10449.994, 435.799, 52796.761 25/05/06,18:30:41,18,08,1, 11.9,1,1, 7.468, 10449.992, 435.784, 52796.784 25/05/06,18:30:41,19,08,1, 11.9,1,1, 7.468, 10449.962, 435.793, 52796.786 25/05/06,18:30:42,00,08,1, 11.9,1,1, 7.469, 10449.955, 435.793, 52796.786 25/05/06,18:30:42,01,08,1, 11.9,1,1, 7.469, 10449.917, 435.765, 52796.716 25/05/06,18:30:42,02,08,1, 11.9,1,1, 7.469, 10449.915, 435.783, 52796.795 25/05/06,18:30:42,03,08,1, 11.9,1,1, 7.469, 10449.883, 435.776, 52796.819 25/05/06,18:30:42,04,08,1, 11.9,1,1, 7.469, 10449.859, 435.768, 52796.803 25/05/06,18:30:42,05,08,1, 11.9,1,1, 7.469, 10449.843, 435.779, 52796.726 25/05/06,18:30:42,06,08,1, 11.9,1,1, 7.469, 10449.818, 435.779, 52796.704 25/05/06,18:30:42,07,08,1, 11.9,1,1, 7.469, 10449.786, 435.749, 52796.756 25/05/06,18:30:42,08,08,1, 11.9,1,1, 7.469, 10449.790, 435.770, 52796.772 25/05/06,18:30:42,09,08,1, 11.9,1,1, 7.469, 10449.738, 435.732, 52796.744 25/05/06,18:30:42,10,08,1, 11.9,1,1, 7.469, 10449.726, 435.723, 52796.731 25/05/06,18:30:42,11,08,1, 11.9,1,1, 7.469, 10449.712, 435.724, 52796.700 25/05/06,18:30:42,12,08,1, 11.9,1,1, 7.469, 10449.688, 435.723, 52796.695 25/05/06,18:30:42,13,08,1, 11.9,1,1, 7.469, 10449.679, 435.730, 52796.735 25/05/06,18:30:42,14,08,1, 11.9,1,1, 7.469, 10449.629, 435.701, 52796.651 25/05/06,18:30:42,15,08,1, 11.9,1,1, 7.469, 10449.667, 435.713, 52796.759 25/05/06,18:30:42,16,08,1, 11.9,1,1, 7.469, 10449.639, 435.730, 52796.699 25/05/06,18:30:42,17,08,1, 11.9,1,1, 7.469, 10449.598, 435.717, 52796.630 25/05/06,18:30:42,18,08,1, 11.9,1,1, 7.469, 10449.576, 435.705, 52796.694 25/05/06,18:30:42,19,08,1, 11.9,1,1, 7.469, 10449.560, 435.700, 52796.678 25/05/06,18:30:43,00,08,1, 11.9,1,1, 7.468, 10449.555, 435.700, 52796.678 25/05/06,18:30:43,01,08,1, 11.9,1,1, 7.468, 10449.493, 435.708, 52796.651 25/05/06,18:30:43,02,08,1, 11.9,1,1, 7.468, 10449.480, 435.711, 52796.671 25/05/06,18:30:43,03,08,1, 11.9,1,1, 7.468, 10449.477, 435.711, 52796.704 25/05/06,18:30:43,04,08,1, 11.9,1,1, 7.468, 10449.458, 435.690, 52796.641 25/05/06,18:30:43,05,08,1, 11.9,1,1, 7.468, 10449.434, 435.704, 52796.724 25/05/06,18:30:43,06,08,1, 11.9,1,1, 7.468, 10449.429, 435.691, 52796.684 25/05/06,18:30:43,07,08,1, 11.9,1,1, 7.468, 10449.428, 435.703, 52796.658 25/05/06,18:30:43,08,08,1, 11.9,1,1, 7.468, 10449.388, 435.676, 52796.654 25/05/06,18:30:43,09,08,1, 11.9,1,1, 7.468, 10449.367, 435.687, 52796.737 25/05/06,18:30:43,10,08,1, 11.9,1,1, 7.468, 10449.362, 435.677, 52796.699 25/05/06,18:30:43,11,08,1, 11.9,1,1, 7.468, 10449.333, 435.696, 52796.628 25/05/06,18:30:43,12,08,1, 11.9,1,1, 7.468, 10449.324, 435.680, 52796.696 25/05/06,18:30:43,13,08,1, 11.9,1,1, 7.468, 10449.316, 435.684, 52796.648 25/05/06,18:30:43,14,08,1, 11.9,1,1, 7.468, 10449.296, 435.702, 52796.666 25/05/06,18:30:43,15,08,1, 11.9,1,1, 7.468, 10449.292, 435.686, 52796.707 25/05/06,18:30:43,16,08,1, 11.9,1,1, 7.468, 10449.268, 435.677, 52796.721 25/05/06,18:30:43,17,08,1, 11.9,1,1, 7.468, 10449.243, 435.658, 52796.715 25/05/06,18:30:43,18,08,1, 11.9,1,1, 7.468, 10449.221, 435.663, 52796.706 25/05/06,18:30:43,19,08,1, 11.9,1,1, 7.468, 10449.174, 435.675, 52796.583 25/05/06,18:30:44,00,08,1, 11.9,1,1, 7.467, 10449.171, 435.675, 52796.583 25/05/06,18:30:44,01,08,1, 11.9,1,1, 7.467, 10449.149, 435.659, 52796.656 25/05/06,18:30:44,02,08,1, 11.9,1,1, 7.467, 10449.159, 435.624, 52796.626 25/05/06,18:30:44,03,08,1, 11.9,1,1, 7.467, 10449.132, 435.664, 52796.653 25/05/06,18:30:44,04,08,1, 11.9,1,1, 7.467, 10449.111, 435.641, 52796.574 25/05/06,18:30:44,05,08,1, 11.9,1,1, 7.467, 10449.106, 435.670, 52796.649 25/05/06,18:30:44,06,08,1, 11.9,1,1, 7.467, 10449.075, 435.644, 52796.607 25/05/06,18:30:44,07,08,1, 11.9,1,1, 7.467, 10449.054, 435.638, 52796.668 25/05/06,18:30:44,08,08,1, 11.9,1,1, 7.467, 10449.036, 435.647, 52796.587 25/05/06,18:30:44,09,08,1, 11.9,1,1, 7.467, 10449.011, 435.621, 52796.601 25/05/06,18:30:44,10,08,1, 11.9,1,1, 7.467, 10448.974, 435.632, 52796.625 25/05/06,18:30:44,11,08,1, 11.9,1,1, 7.467, 10448.975, 435.619, 52796.579 25/05/06,18:30:44,12,08,1, 11.9,1,1, 7.467, 10448.968, 435.633, 52796.615 25/05/06,18:30:44,13,08,1, 11.9,1,1, 7.467, 10448.928, 435.642, 52796.617 25/05/06,18:30:44,14,08,1, 11.9,1,1, 7.467, 10448.917, 435.635, 52796.594 25/05/06,18:30:44,15,08,1, 11.9,1,1, 7.467, 10448.894, 435.637, 52796.591 25/05/06,18:30:44,16,08,1, 11.9,1,1, 7.467, 10448.872, 435.644, 52796.622 25/05/06,18:30:44,17,08,1, 11.9,1,1, 7.467, 10448.873, 435.619, 52796.593 25/05/06,18:30:44,18,08,1, 11.9,1,1, 7.467, 10448.847, 435.610, 52796.576 25/05/06,18:30:44,19,08,1, 11.9,1,1, 7.467, 10448.835, 435.621, 52796.586 25/05/06,18:30:45,00,08,1, 11.9,1,1, 7.468, 10448.829, 435.621, 52796.586 25/05/06,18:30:45,01,08,1, 11.9,1,1, 7.468, 10448.777, 435.607, 52796.550 25/05/06,18:30:45,02,08,1, 11.9,1,1, 7.468, 10448.778, 435.613, 52796.580 25/05/06,18:30:45,03,08,1, 11.9,1,1, 7.468, 10448.764, 435.603, 52796.517 25/05/06,18:30:45,04,08,1, 11.9,1,1, 7.468, 10448.721, 435.625, 52796.627 25/05/06,18:30:45,05,08,1, 11.9,1,1, 7.468, 10448.720, 435.604, 52796.541 25/05/06,18:30:45,06,08,1, 11.9,1,1, 7.468, 10448.691, 435.605, 52796.614 25/05/06,18:30:45,07,08,1, 11.9,1,1, 7.468, 10448.655, 435.590, 52796.623 25/05/06,18:30:45,08,08,1, 11.9,1,1, 7.468, 10448.656, 435.594, 52796.522 25/05/06,18:30:45,09,08,1, 11.9,1,1, 7.468, 10448.638, 435.587, 52796.589 25/05/06,18:30:45,10,08,1, 11.9,1,1, 7.468, 10448.606, 435.552, 52796.577 25/05/06,18:30:45,11,08,1, 11.9,1,1, 7.468, 10448.592, 435.566, 52796.579 25/05/06,18:30:45,12,08,1, 11.9,1,1, 7.468, 10448.581, 435.566, 52796.503 25/05/06,18:30:45,13,08,1, 11.9,1,1, 7.468, 10448.532, 435.567, 52796.551 25/05/06,18:30:45,14,08,1, 11.9,1,1, 7.468, 10448.527, 435.578, 52796.569 25/05/06,18:30:45,15,08,1, 11.9,1,1, 7.468, 10448.500, 435.610, 52796.525 25/05/06,18:30:45,16,08,1, 11.9,1,1, 7.468, 10448.490, 435.588, 52796.573 25/05/06,18:30:45,17,08,1, 11.9,1,1, 7.468, 10448.471, 435.583, 52796.526 25/05/06,18:30:45,18,08,1, 11.9,1,1, 7.468, 10448.449, 435.565, 52796.545 25/05/06,18:30:45,19,08,1, 11.9,1,1, 7.468, 10448.407, 435.523, 52796.418 25/05/06,18:30:46,00,08,1, 11.9,1,1, 7.468, 10448.403, 435.523, 52796.418 25/05/06,18:30:46,01,08,1, 11.9,1,1, 7.468, 10448.337, 435.523, 52796.447 25/05/06,18:30:46,02,08,1, 11.9,1,1, 7.468, 10448.370, 435.524, 52796.426 25/05/06,18:30:46,03,08,1, 11.9,1,1, 7.468, 10448.334, 435.535, 52796.506 25/05/06,18:30:46,04,08,1, 11.9,1,1, 7.468, 10448.313, 435.551, 52796.495 25/05/06,18:30:46,05,08,1, 11.9,1,1, 7.468, 10448.303, 435.545, 52796.561 25/05/06,18:30:46,06,08,1, 11.9,1,1, 7.468, 10448.283, 435.526, 52796.561 25/05/06,18:30:46,07,08,1, 11.9,1,1, 7.468, 10448.252, 435.535, 52796.434 25/05/06,18:30:46,08,08,1, 11.9,1,1, 7.468, 10448.260, 435.515, 52796.427 25/05/06,18:30:46,09,08,1, 11.9,1,1, 7.468, 10448.217, 435.519, 52796.505 25/05/06,18:30:46,10,08,1, 11.9,1,1, 7.468, 10448.204, 435.509, 52796.443 25/05/06,18:30:46,11,08,1, 11.9,1,1, 7.468, 10448.178, 435.512, 52796.475 25/05/06,18:30:46,12,08,1, 11.9,1,1, 7.468, 10448.141, 435.491, 52796.431 25/05/06,18:30:46,13,08,1, 11.9,1,1, 7.468, 10448.151, 435.500, 52796.425 25/05/06,18:30:46,14,08,1, 11.9,1,1, 7.468, 10448.126, 435.506, 52796.524 25/05/06,18:30:46,15,08,1, 11.9,1,1, 7.468, 10448.099, 435.486, 52796.437 25/05/06,18:30:46,16,08,1, 11.9,1,1, 7.468, 10448.095, 435.508, 52796.510 25/05/06,18:30:46,17,08,1, 11.9,1,1, 7.468, 10448.057, 435.493, 52796.495 25/05/06,18:30:46,18,08,1, 11.9,1,1, 7.468, 10448.051, 435.486, 52796.480 25/05/06,18:30:46,19,08,1, 11.9,1,1, 7.468, 10448.053, 435.491, 52796.428 25/05/06,18:30:47,00,08,1, 11.9,1,1, 7.467, 10448.053, 435.491, 52796.428 25/05/06,18:30:47,01,08,1, 11.9,1,1, 7.467, 10447.996, 435.471, 52796.456 25/05/06,18:30:47,02,08,1, 11.9,1,1, 7.467, 10448.003, 435.502, 52796.440 25/05/06,18:30:47,03,08,1, 11.9,1,1, 7.467, 10447.963, 435.452, 52796.443 25/05/06,18:30:47,04,08,1, 11.9,1,1, 7.467, 10447.923, 435.481, 52796.433 25/05/06,18:30:47,05,08,1, 11.9,1,1, 7.467, 10447.942, 435.457, 52796.427 25/05/06,18:30:47,06,08,1, 11.9,1,1, 7.467, 10447.914, 435.459, 52796.475 25/05/06,18:30:47,07,08,1, 11.9,1,1, 7.467, 10447.907, 435.474, 52796.458 25/05/06,18:30:47,08,08,1, 11.9,1,1, 7.467, 10447.861, 435.432, 52796.397 25/05/06,18:30:47,09,08,1, 11.9,1,1, 7.467, 10447.849, 435.433, 52796.336 25/05/06,18:30:47,10,08,1, 11.9,1,1, 7.467, 10447.831, 435.457, 52796.436 25/05/06,18:30:47,11,08,1, 11.9,1,1, 7.467, 10447.829, 435.422, 52796.357 25/05/06,18:30:47,12,08,1, 11.9,1,1, 7.467, 10447.832, 435.451, 52796.342 25/05/06,18:30:47,13,08,1, 11.9,1,1, 7.467, 10447.790, 435.437, 52796.347 25/05/06,18:30:47,14,08,1, 11.9,1,1, 7.467, 10447.781, 435.430, 52796.344 25/05/06,18:30:47,15,08,1, 11.9,1,1, 7.467, 10447.753, 435.459, 52796.360 25/05/06,18:30:47,16,08,1, 11.9,1,1, 7.467, 10447.745, 435.441, 52796.392 25/05/06,18:30:47,17,08,1, 11.9,1,1, 7.467, 10447.760, 435.445, 52796.353 25/05/06,18:30:47,18,08,1, 11.9,1,1, 7.467, 10447.710, 435.440, 52796.401 25/05/06,18:30:47,19,08,1, 11.9,1,1, 7.467, 10447.688, 435.384, 52796.280 25/05/06,18:30:48,00,08,1, 11.9,1,1, 7.466, 10447.686, 435.384, 52796.280 25/05/06,18:30:48,01,08,1, 11.9,1,1, 7.466, 10447.654, 435.400, 52796.309 25/05/06,18:30:48,02,08,1, 11.9,1,1, 7.466, 10447.656, 435.409, 52796.304 25/05/06,18:30:48,03,08,1, 11.9,1,1, 7.466, 10447.622, 435.402, 52796.365 25/05/06,18:30:48,04,08,1, 11.9,1,1, 7.466, 10447.617, 435.418, 52796.266 25/05/06,18:30:48,05,08,1, 11.9,1,1, 7.466, 10447.624, 435.417, 52796.345 25/05/06,18:30:48,06,08,1, 11.9,1,1, 7.466, 10447.589, 435.413, 52796.353 25/05/06,18:30:48,07,08,1, 11.9,1,1, 7.466, 10447.564, 435.419, 52796.375 25/05/06,18:30:48,08,08,1, 11.9,1,1, 7.466, 10447.559, 435.389, 52796.347 25/05/06,18:30:48,09,08,1, 11.9,1,1, 7.466, 10447.538, 435.350, 52796.267 25/05/06,18:30:48,10,08,1, 11.9,1,1, 7.466, 10447.540, 435.355, 52796.283 25/05/06,18:30:48,11,08,1, 11.9,1,1, 7.466, 10447.512, 435.367, 52796.309 25/05/06,18:30:48,12,08,1, 11.9,1,1, 7.466, 10447.506, 435.365, 52796.346 25/05/06,18:30:48,13,08,1, 11.9,1,1, 7.466, 10447.465, 435.375, 52796.351 25/05/06,18:30:48,14,08,1, 11.9,1,1, 7.466, 10447.490, 435.374, 52796.378 25/05/06,18:30:48,15,08,1, 11.9,1,1, 7.466, 10447.466, 435.374, 52796.326 25/05/06,18:30:48,16,08,1, 11.9,1,1, 7.466, 10447.457, 435.375, 52796.317 25/05/06,18:30:48,17,08,1, 11.9,1,1, 7.466, 10447.433, 435.390, 52796.340 25/05/06,18:30:48,18,08,1, 11.9,1,1, 7.466, 10447.430, 435.376, 52796.308 25/05/06,18:30:48,19,08,1, 11.9,1,1, 7.466, 10447.439, 435.363, 52796.341 25/05/06,18:30:49,00,08,1, 12.0,1,1, 7.466, 10447.435, 435.363, 52796.341 25/05/06,18:30:49,01,08,1, 12.0,1,1, 7.466, 10447.387, 435.313, 52796.300 25/05/06,18:30:49,02,08,1, 12.0,1,1, 7.466, 10447.364, 435.340, 52796.282 25/05/06,18:30:49,03,08,1, 12.0,1,1, 7.466, 10447.381, 435.337, 52796.236 25/05/06,18:30:49,04,08,1, 12.0,1,1, 7.466, 10447.349, 435.367, 52796.185 25/05/06,18:30:49,05,08,1, 12.0,1,1, 7.466, 10447.360, 435.351, 52796.256 25/05/06,18:30:49,06,08,1, 12.0,1,1, 7.466, 10447.329, 435.353, 52796.254 25/05/06,18:30:49,07,08,1, 12.0,1,1, 7.466, 10447.347, 435.362, 52796.517 25/05/06,18:30:49,08,08,1, 12.0,1,1, 7.466, 10447.367, 435.334, 52796.153 25/05/06,18:30:49,09,08,1, 12.0,1,1, 7.466, 10447.345, 435.306, 52796.158 25/05/06,18:30:49,10,08,1, 12.0,1,1, 7.466, 10447.287, 435.300, 52796.192 25/05/06,18:30:49,11,08,1, 12.0,1,1, 7.466, 10447.290, 435.284, 52796.224 25/05/06,18:30:49,12,08,1, 12.0,1,1, 7.466, 10447.291, 435.321, 52796.174 25/05/06,18:30:49,13,08,1, 12.0,1,1, 7.466, 10447.289, 435.303, 52796.171 25/05/06,18:30:49,14,08,1, 12.0,1,1, 7.466, 10447.275, 435.303, 52796.204 25/05/06,18:30:49,15,08,1, 12.0,1,1, 7.466, 10447.269, 435.305, 52796.206 25/05/06,18:30:49,16,08,1, 12.0,1,1, 7.466, 10447.261, 435.301, 52796.262 25/05/06,18:30:49,17,08,1, 12.0,1,1, 7.466, 10447.258, 435.300, 52796.158 25/05/06,18:30:49,18,08,1, 12.0,1,1, 7.466, 10447.232, 435.290, 52796.201 25/05/06,18:30:49,19,08,1, 12.0,1,1, 7.466, 10447.217, 435.279, 52796.153 25/05/06,18:30:50,00,08,1, 11.9,1,1, 7.462, 10447.210, 435.279, 52796.153 25/05/06,18:30:50,01,08,1, 11.9,1,1, 7.462, 10447.184, 435.254, 52796.175 25/05/06,18:30:50,02,08,1, 11.9,1,1, 7.462, 10447.156, 435.235, 52796.218 25/05/06,18:30:50,03,08,1, 11.9,1,1, 7.462, 10447.165, 435.234, 52796.158 25/05/06,18:30:50,04,08,1, 11.9,1,1, 7.462, 10447.160, 435.245, 52796.284 25/05/06,18:30:50,05,08,1, 11.9,1,1, 7.462, 10447.160, 435.251, 52796.152 25/05/06,18:30:50,06,08,1, 11.9,1,1, 7.462, 10447.165, 435.243, 52796.086 25/05/06,18:30:50,07,08,1, 11.9,1,1, 7.462, 10447.140, 435.236, 52796.198 25/05/06,18:30:50,08,08,1, 11.9,1,1, 7.462, 10447.121, 435.265, 52796.181 25/05/06,18:30:50,09,08,1, 11.9,1,1, 7.462, 10447.123, 435.222, 52796.142 25/05/06,18:30:50,10,08,1, 11.9,1,1, 7.462, 10447.114, 435.232, 52796.117 25/05/06,18:30:50,11,08,1, 11.9,1,1, 7.462, 10447.091, 435.208, 52796.148 25/05/06,18:30:50,12,08,1, 11.9,1,1, 7.462, 10447.084, 435.200, 52796.108 25/05/06,18:30:50,13,08,1, 11.9,1,1, 7.462, 10447.064, 435.174, 52796.151 25/05/06,18:30:50,14,08,1, 11.9,1,1, 7.462, 10447.076, 435.207, 52796.134 25/05/06,18:30:50,15,08,1, 11.9,1,1, 7.462, 10447.067, 435.212, 52796.040 25/05/06,18:30:50,16,08,1, 11.9,1,1, 7.462, 10447.064, 435.197, 52796.103 25/05/06,18:30:50,17,08,1, 11.9,1,1, 7.462, 10447.046, 435.192, 52796.088 25/05/06,18:30:50,18,08,1, 11.9,1,1, 7.462, 10447.026, 435.203, 52796.125 25/05/06,18:30:50,19,08,1, 11.9,1,1, 7.462, 10447.039, 435.182, 52796.135 25/05/06,18:30:51,00,08,1, 11.9,1,1, 7.467, 10447.035, 435.182, 52796.135 25/05/06,18:30:51,01,08,1, 11.9,1,1, 7.467, 10446.985, 435.167, 52796.116 25/05/06,18:30:51,02,08,1, 11.9,1,1, 7.467, 10446.986, 435.154, 52796.029 25/05/06,18:30:51,03,08,1, 11.9,1,1, 7.467, 10446.971, 435.133, 52796.114 25/05/06,18:30:51,04,08,1, 11.9,1,1, 7.467, 10446.971, 435.143, 52796.043 25/05/06,18:30:51,05,08,1, 11.9,1,1, 7.467, 10446.978, 435.156, 52796.050 25/05/06,18:30:51,06,08,1, 11.9,1,1, 7.467, 10446.955, 435.143, 52796.042 25/05/06,18:30:51,07,08,1, 11.9,1,1, 7.467, 10446.952, 435.111, 52796.014 25/05/06,18:30:51,08,08,1, 11.9,1,1, 7.467, 10446.936, 435.129, 52796.037 25/05/06,18:30:51,09,08,1, 11.9,1,1, 7.467, 10446.932, 435.099, 52795.925 25/05/06,18:30:51,10,08,1, 11.9,1,1, 7.467, 10446.924, 435.097, 52796.045 25/05/06,18:30:51,11,08,1, 11.9,1,1, 7.467, 10446.923, 435.073, 52795.940 25/05/06,18:30:51,12,08,1, 11.9,1,1, 7.467, 10446.909, 435.079, 52795.925 25/05/06,18:30:51,13,08,1, 11.9,1,1, 7.467, 10446.895, 435.056, 52795.967 25/05/06,18:30:51,14,08,1, 11.9,1,1, 7.467, 10446.880, 435.055, 52796.036 25/05/06,18:30:51,15,08,1, 11.9,1,1, 7.467, 10446.900, 435.041, 52795.970 25/05/06,18:30:51,16,08,1, 11.9,1,1, 7.467, 10446.868, 435.055, 52795.959 25/05/06,18:30:51,17,08,1, 11.9,1,1, 7.467, 10446.890, 435.065, 52796.012 25/05/06,18:30:51,18,08,1, 11.9,1,1, 7.467, 10446.879, 435.050, 52795.953 25/05/06,18:30:51,19,08,1, 11.9,1,1, 7.467, 10446.877, 435.035, 52795.983 25/05/06,18:30:52,00,08,1, 11.8,1,1, 7.468, 10446.876, 435.035, 52795.983 25/05/06,18:30:52,01,08,1, 11.8,1,1, 7.468, 10446.819, 435.037, 52796.000 25/05/06,18:30:52,02,08,1, 11.8,1,1, 7.468, 10446.839, 435.010, 52795.886 25/05/06,18:30:52,03,08,1, 11.8,1,1, 7.468, 10446.827, 434.996, 52795.934 25/05/06,18:30:52,04,08,1, 11.8,1,1, 7.468, 10446.808, 434.976, 52795.920 25/05/06,18:30:52,05,08,1, 11.8,1,1, 7.468, 10446.810, 434.993, 52796.013 25/05/06,18:30:52,06,08,1, 11.8,1,1, 7.468, 10446.824, 434.984, 52795.897 25/05/06,18:30:52,07,08,1, 11.8,1,1, 7.468, 10446.816, 435.012, 52795.987 25/05/06,18:30:52,08,08,1, 11.8,1,1, 7.468, 10446.798, 434.975, 52796.025 25/05/06,18:30:52,09,08,1, 11.8,1,1, 7.468, 10446.777, 434.978, 52795.985 25/05/06,18:30:52,10,08,1, 11.8,1,1, 7.468, 10446.798, 434.988, 52796.001 25/05/06,18:30:52,11,08,1, 11.8,1,1, 7.468, 10446.764, 434.971, 52795.897 25/05/06,18:30:52,12,08,1, 11.8,1,1, 7.468, 10446.747, 434.947, 52795.901 25/05/06,18:30:52,13,08,1, 11.8,1,1, 7.468, 10446.750, 434.933, 52795.951 25/05/06,18:30:52,14,08,1, 11.8,1,1, 7.468, 10446.741, 434.933, 52795.904 25/05/06,18:30:52,15,08,1, 11.8,1,1, 7.468, 10446.753, 434.928, 52795.937 25/05/06,18:30:52,16,08,1, 11.8,1,1, 7.468, 10446.750, 434.926, 52795.870 25/05/06,18:30:52,17,08,1, 11.8,1,1, 7.468, 10446.756, 434.892, 52795.921 25/05/06,18:30:52,18,08,1, 11.8,1,1, 7.468, 10446.729, 434.942, 52795.881 25/05/06,18:30:52,19,08,1, 11.8,1,1, 7.468, 10446.723, 434.915, 52795.907 25/05/06,18:30:53,00,08,1, 11.9,1,1, 7.465, 10446.718, 434.915, 52795.907 25/05/06,18:30:53,01,08,1, 11.9,1,1, 7.465, 10446.715, 434.875, 52795.897 25/05/06,18:30:53,02,08,1, 11.9,1,1, 7.465, 10446.723, 434.868, 52795.855 25/05/06,18:30:53,03,08,1, 11.9,1,1, 7.465, 10446.695, 434.845, 52795.838 25/05/06,18:30:53,04,08,1, 11.9,1,1, 7.465, 10446.693, 434.844, 52795.844 25/05/06,18:30:53,05,08,1, 11.9,1,1, 7.465, 10446.630, 434.810, 52795.858 25/05/06,18:30:53,06,08,1, 11.9,1,1, 7.465, 10446.684, 434.843, 52795.917 25/05/06,18:30:53,07,08,1, 11.9,1,1, 7.465, 10446.676, 434.820, 52795.818 25/05/06,18:30:53,08,08,1, 11.9,1,1, 7.465, 10446.670, 434.821, 52795.814 25/05/06,18:30:53,09,08,1, 11.9,1,1, 7.465, 10446.657, 434.831, 52795.924 25/05/06,18:30:53,10,08,1, 11.9,1,1, 7.465, 10446.642, 434.801, 52795.852 25/05/06,18:30:53,11,08,1, 11.9,1,1, 7.465, 10446.633, 434.797, 52795.841 25/05/06,18:30:53,12,08,1, 11.9,1,1, 7.465, 10446.604, 434.794, 52795.807 25/05/06,18:30:53,13,08,1, 11.9,1,1, 7.465, 10446.597, 434.774, 52795.832 25/05/06,18:30:53,14,08,1, 11.9,1,1, 7.465, 10446.628, 434.758, 52795.844 25/05/06,18:30:53,15,08,1, 11.9,1,1, 7.465, 10446.608, 434.764, 52795.777 25/05/06,18:30:53,16,08,1, 11.9,1,1, 7.465, 10446.608, 434.746, 52795.814 25/05/06,18:30:53,17,08,1, 11.9,1,1, 7.465, 10446.591, 434.738, 52795.731 25/05/06,18:30:53,18,08,1, 11.9,1,1, 7.465, 10446.589, 434.741, 52795.800 25/05/06,18:30:53,19,08,1, 11.9,1,1, 7.465, 10446.593, 434.745, 52795.809 25/05/06,18:30:54,00,08,1, 11.8,1,1, 7.464, 10446.593, 434.745, 52795.809 25/05/06,18:30:54,01,08,1, 11.8,1,1, 7.464, 10446.569, 434.725, 52795.835 25/05/06,18:30:54,02,08,1, 11.8,1,1, 7.464, 10446.574, 434.697, 52795.745 25/05/06,18:30:54,03,08,1, 11.8,1,1, 7.464, 10446.572, 434.705, 52795.722 25/05/06,18:30:54,04,08,1, 11.8,1,1, 7.464, 10446.559, 434.684, 52795.796 25/05/06,18:30:54,05,08,1, 11.8,1,1, 7.464, 10446.547, 434.659, 52795.788 25/05/06,18:30:54,06,08,1, 11.8,1,1, 7.464, 10446.531, 434.655, 52795.763 25/05/06,18:30:54,07,08,1, 11.8,1,1, 7.464, 10446.541, 434.659, 52795.741 25/05/06,18:30:54,08,08,1, 11.8,1,1, 7.464, 10446.535, 434.649, 52795.722 25/05/06,18:30:54,09,08,1, 11.8,1,1, 7.464, 10446.527, 434.666, 52795.727 25/05/06,18:30:54,10,08,1, 11.8,1,1, 7.464, 10446.520, 434.649, 52795.689 25/05/06,18:30:54,11,08,1, 11.8,1,1, 7.464, 10446.504, 434.649, 52795.709 25/05/06,18:30:54,12,08,1, 11.8,1,1, 7.464, 10446.533, 434.640, 52795.716 25/05/06,18:30:54,13,08,1, 11.8,1,1, 7.464, 10446.494, 434.629, 52795.698 25/05/06,18:30:54,14,08,1, 11.8,1,1, 7.464, 10446.495, 434.620, 52795.690 25/05/06,18:30:54,15,08,1, 11.8,1,1, 7.464, 10446.466, 434.595, 52795.691 25/05/06,18:30:54,16,08,1, 11.8,1,1, 7.464, 10446.461, 434.588, 52795.694 25/05/06,18:30:54,17,08,1, 11.8,1,1, 7.464, 10446.460, 434.561, 52795.708 25/05/06,18:30:54,18,08,1, 11.8,1,1, 7.464, 10446.465, 434.576, 52795.649 25/05/06,18:30:54,19,08,1, 11.8,1,1, 7.464, 10446.472, 434.561, 52795.682 25/05/06,18:30:55,00,08,1, 12.0,1,1, 7.462, 10446.467, 434.561, 52795.682 25/05/06,18:30:55,01,08,1, 12.0,1,1, 7.462, 10446.452, 434.574, 52795.719 25/05/06,18:30:55,02,08,1, 12.0,1,1, 7.462, 10446.436, 434.546, 52795.728 25/05/06,18:30:55,03,08,1, 12.0,1,1, 7.462, 10446.421, 434.534, 52795.630 25/05/06,18:30:55,04,08,1, 12.0,1,1, 7.462, 10446.423, 434.524, 52795.585 25/05/06,18:30:55,05,08,1, 12.0,1,1, 7.462, 10446.417, 434.485, 52795.633 25/05/06,18:30:55,06,08,1, 12.0,1,1, 7.462, 10446.419, 434.503, 52795.575 25/05/06,18:30:55,07,08,1, 12.0,1,1, 7.462, 10446.403, 434.492, 52795.632 25/05/06,18:30:55,08,08,1, 12.0,1,1, 7.462, 10446.382, 434.514, 52795.672 25/05/06,18:30:55,09,08,1, 12.0,1,1, 7.462, 10446.410, 434.479, 52795.618 25/05/06,18:30:55,10,08,1, 12.0,1,1, 7.462, 10446.376, 434.486, 52795.636 25/05/06,18:30:55,11,08,1, 12.0,1,1, 7.462, 10446.402, 434.485, 52795.664 25/05/06,18:30:55,12,08,1, 12.0,1,1, 7.462, 10446.394, 434.459, 52795.620 25/05/06,18:30:55,13,08,1, 12.0,1,1, 7.462, 10446.364, 434.460, 52795.618 25/05/06,18:30:55,14,08,1, 12.0,1,1, 7.462, 10446.356, 434.466, 52795.627 25/05/06,18:30:55,15,08,1, 12.0,1,1, 7.462, 10446.362, 434.421, 52795.549 25/05/06,18:30:55,16,08,1, 12.0,1,1, 7.462, 10446.351, 434.428, 52795.541 25/05/06,18:30:55,17,08,1, 12.0,1,1, 7.462, 10446.331, 434.422, 52795.604 25/05/06,18:30:55,18,08,1, 12.0,1,1, 7.462, 10446.337, 434.389, 52795.565 25/05/06,18:30:55,19,08,1, 12.0,1,1, 7.462, 10446.336, 434.400, 52795.596 25/05/06,18:30:56,00,08,1, 11.9,1,1, 7.461, 10446.334, 434.400, 52795.596 25/05/06,18:30:56,01,08,1, 11.9,1,1, 7.461, 10446.382, 434.390, 52795.400 25/05/06,18:30:56,02,08,1, 11.9,1,1, 7.461, 10446.298, 434.406, 52795.523 25/05/06,18:30:56,03,08,1, 11.9,1,1, 7.461, 10446.340, 434.390, 52795.466 25/05/06,18:30:56,04,08,1, 11.9,1,1, 7.461, 10446.283, 434.409, 52795.603 25/05/06,18:30:56,05,08,1, 11.9,1,1, 7.461, 10446.268, 434.368, 52795.563 25/05/06,18:30:56,06,08,1, 11.9,1,1, 7.461, 10446.287, 434.353, 52795.562 25/05/06,18:30:56,07,08,1, 11.9,1,1, 7.461, 10446.294, 434.330, 52795.461 25/05/06,18:30:56,08,08,1, 11.9,1,1, 7.461, 10446.257, 434.346, 52795.545 25/05/06,18:30:56,09,08,1, 11.9,1,1, 7.461, 10446.276, 434.318, 52795.479 25/05/06,18:30:56,10,08,1, 11.9,1,1, 7.461, 10446.253, 434.316, 52795.541 25/05/06,18:30:56,11,08,1, 11.9,1,1, 7.461, 10446.270, 434.303, 52795.475 25/05/06,18:30:56,12,08,1, 11.9,1,1, 7.461, 10446.262, 434.321, 52795.486 25/05/06,18:30:56,13,08,1, 11.9,1,1, 7.461, 10446.259, 434.324, 52795.498 25/05/06,18:30:56,14,08,1, 11.9,1,1, 7.461, 10446.270, 434.309, 52795.529 25/05/06,18:30:56,15,08,1, 11.9,1,1, 7.461, 10446.247, 434.301, 52795.410 25/05/06,18:30:56,16,08,1, 11.9,1,1, 7.461, 10446.270, 434.252, 52795.448 25/05/06,18:30:56,17,08,1, 11.9,1,1, 7.461, 10446.235, 434.260, 52795.467 25/05/06,18:30:56,18,08,1, 11.9,1,1, 7.461, 10446.216, 434.259, 52795.495 25/05/06,18:30:56,19,08,1, 11.9,1,1, 7.461, 10446.223, 434.246, 52795.496 25/05/06,18:30:57,00,08,1, 11.8,1,1, 7.462, 10446.217, 434.246, 52795.496 25/05/06,18:30:57,01,08,1, 11.8,1,1, 7.462, 10446.238, 434.236, 52795.441 25/05/06,18:30:57,02,08,1, 11.8,1,1, 7.462, 10446.233, 434.244, 52795.589 25/05/06,18:30:57,03,08,1, 11.8,1,1, 7.462, 10446.248, 434.247, 52795.622 25/05/06,18:30:57,04,08,1, 11.8,1,1, 7.462, 10446.223, 434.256, 52795.604 25/05/06,18:30:57,05,08,1, 11.8,1,1, 7.462, 10446.190, 434.251, 52795.592 25/05/06,18:30:57,06,08,1, 11.8,1,1, 7.462, 10446.209, 434.222, 52795.562 25/05/06,18:30:57,07,08,1, 11.8,1,1, 7.462, 10446.190, 434.227, 52795.603 25/05/06,18:30:57,08,08,1, 11.8,1,1, 7.462, 10446.209, 434.218, 52795.514 25/05/06,18:30:57,09,08,1, 11.8,1,1, 7.462, 10446.223, 434.202, 52795.476 25/05/06,18:30:57,10,08,1, 11.8,1,1, 7.462, 10446.196, 434.193, 52795.581 25/05/06,18:30:57,11,08,1, 11.8,1,1, 7.462, 10446.177, 434.189, 52795.610 25/05/06,18:30:57,12,08,1, 11.8,1,1, 7.462, 10446.184, 434.179, 52795.475 25/05/06,18:30:57,13,08,1, 11.8,1,1, 7.462, 10446.190, 434.181, 52795.535 25/05/06,18:30:57,14,08,1, 11.8,1,1, 7.462, 10446.192, 434.173, 52795.497 25/05/06,18:30:57,15,08,1, 11.8,1,1, 7.462, 10446.180, 434.157, 52795.503 25/05/06,18:30:57,16,08,1, 11.8,1,1, 7.462, 10446.178, 434.164, 52795.581 25/05/06,18:30:57,17,08,1, 11.8,1,1, 7.462, 10446.183, 434.163, 52795.525 25/05/06,18:30:57,18,08,1, 11.8,1,1, 7.462, 10446.150, 434.151, 52795.486 25/05/06,18:30:57,19,08,1, 11.8,1,1, 7.462, 10446.155, 434.135, 52795.483 25/05/06,18:30:58,00,08,1, 11.9,1,1, 7.460, 10446.150, 434.135, 52795.483 25/05/06,18:30:58,01,08,1, 11.9,1,1, 7.460, 10446.175, 434.133, 52795.478 25/05/06,18:30:58,02,08,1, 11.9,1,1, 7.460, 10446.120, 434.126, 52795.566 25/05/06,18:30:58,03,08,1, 11.9,1,1, 7.460, 10446.173, 434.117, 52795.506 25/05/06,18:30:58,04,08,1, 11.9,1,1, 7.460, 10446.151, 434.118, 52795.526 25/05/06,18:30:58,05,08,1, 11.9,1,1, 7.460, 10446.145, 434.100, 52795.518 25/05/06,18:30:58,06,08,1, 11.9,1,1, 7.460, 10446.148, 434.094, 52795.503 25/05/06,18:30:58,07,08,1, 11.9,1,1, 7.460, 10446.147, 434.106, 52795.424 25/05/06,18:30:58,08,08,1, 11.9,1,1, 7.460, 10446.122, 434.083, 52795.452 25/05/06,18:30:58,09,08,1, 11.9,1,1, 7.460, 10446.133, 434.071, 52795.424 25/05/06,18:30:58,10,08,1, 11.9,1,1, 7.460, 10446.146, 434.085, 52795.398 25/05/06,18:30:58,11,08,1, 11.9,1,1, 7.460, 10446.109, 434.065, 52795.465 25/05/06,18:30:58,12,08,1, 11.9,1,1, 7.460, 10446.109, 434.053, 52795.483 25/05/06,18:30:58,13,08,1, 11.9,1,1, 7.460, 10446.102, 434.068, 52795.467 25/05/06,18:30:58,14,08,1, 11.9,1,1, 7.460, 10446.101, 434.084, 52795.472 25/05/06,18:30:58,15,08,1, 11.9,1,1, 7.460, 10446.095, 434.043, 52795.419 25/05/06,18:30:58,16,08,1, 11.9,1,1, 7.460, 10446.085, 434.044, 52795.443 25/05/06,18:30:58,17,08,1, 11.9,1,1, 7.460, 10446.085, 434.063, 52795.397 25/05/06,18:30:58,18,08,1, 11.9,1,1, 7.460, 10446.103, 434.041, 52795.406 25/05/06,18:30:58,19,08,1, 11.9,1,1, 7.460, 10446.066, 434.026, 52795.425 25/05/06,18:30:59,00,08,1, 12.0,1,1, 7.467, 10446.059, 434.026, 52795.425 25/05/06,18:30:59,01,08,1, 12.0,1,1, 7.467, 10446.091, 434.001, 52795.372 25/05/06,18:30:59,02,08,1, 12.0,1,1, 7.467, 10446.052, 434.029, 52795.533 25/05/06,18:30:59,03,08,1, 12.0,1,1, 7.467, 10446.066, 433.973, 52795.259 25/05/06,18:30:59,04,08,1, 12.0,1,1, 7.467, 10446.049, 434.001, 52795.333 25/05/06,18:30:59,05,08,1, 12.0,1,1, 7.467, 10446.064, 433.983, 52795.344 25/05/06,18:30:59,06,08,1, 12.0,1,1, 7.467, 10446.060, 433.986, 52795.405 25/05/06,18:30:59,07,08,1, 12.0,1,1, 7.467, 10446.046, 433.978, 52795.272 25/05/06,18:30:59,08,08,1, 12.0,1,1, 7.467, 10446.051, 433.991, 52795.413 25/05/06,18:30:59,09,08,1, 12.0,1,1, 7.467, 10446.016, 433.992, 52795.335 25/05/06,18:30:59,10,08,1, 12.0,1,1, 7.467, 10446.010, 433.979, 52795.386 25/05/06,18:30:59,11,08,1, 12.0,1,1, 7.467, 10446.048, 433.963, 52795.327 25/05/06,18:30:59,12,08,1, 12.0,1,1, 7.467, 10446.024, 433.983, 52795.336 25/05/06,18:30:59,13,08,1, 12.0,1,1, 7.467, 10446.002, 433.949, 52795.319 25/05/06,18:30:59,14,08,1, 12.0,1,1, 7.467, 10446.043, 433.958, 52795.264 25/05/06,18:30:59,15,08,1, 12.0,1,1, 7.467, 10446.006, 433.940, 52795.261 25/05/06,18:30:59,16,08,1, 12.0,1,1, 7.467, 10446.017, 433.939, 52795.309 25/05/06,18:30:59,17,08,1, 12.0,1,1, 7.467, 10446.037, 433.916, 52795.263 25/05/06,18:30:59,18,08,1, 12.0,1,1, 7.467, 10446.022, 433.931, 52795.287 25/05/06,18:30:59,19,08,1, 12.0,1,1, 7.467, 10446.010, 433.936, 52795.316 25/05/06,18:31:00,00,08,1, 11.9,1,1, 7.463, 10446.008, 433.936, 52795.316 25/05/06,18:31:00,01,08,1, 11.9,1,1, 7.463, 10445.982, 433.918, 52795.308 25/05/06,18:31:00,02,08,1, 11.9,1,1, 7.463, 10445.958, 433.921, 52795.194 25/05/06,18:31:00,03,08,1, 11.9,1,1, 7.463, 10445.974, 433.897, 52795.096 25/05/06,18:31:00,04,08,1, 11.9,1,1, 7.463, 10445.981, 433.860, 52795.151 25/05/06,18:31:00,05,08,1, 11.9,1,1, 7.463, 10445.968, 433.888, 52795.134 25/05/06,18:31:00,06,08,1, 11.9,1,1, 7.463, 10445.980, 433.883, 52795.067 25/05/06,18:31:00,07,08,1, 11.9,1,1, 7.463, 10445.971, 433.847, 52795.057 25/05/06,18:31:00,08,08,1, 11.9,1,1, 7.463, 10445.955, 433.880, 52795.122 25/05/06,18:31:00,09,08,1, 11.9,1,1, 7.463, 10445.963, 433.869, 52795.082 25/05/06,18:31:00,10,08,1, 11.9,1,1, 7.463, 10445.969, 433.880, 52795.136 25/05/06,18:31:00,11,08,1, 11.9,1,1, 7.463, 10445.945, 433.887, 52795.167 25/05/06,18:31:00,12,08,1, 11.9,1,1, 7.463, 10445.939, 433.855, 52795.161 25/05/06,18:31:00,13,08,1, 11.9,1,1, 7.463, 10445.952, 433.868, 52795.115 25/05/06,18:31:00,14,08,1, 11.9,1,1, 7.463, 10445.954, 433.846, 52795.116 25/05/06,18:31:00,15,08,1, 11.9,1,1, 7.463, 10445.939, 433.842, 52795.041 25/05/06,18:31:00,16,08,1, 11.9,1,1, 7.463, 10445.924, 433.845, 52795.036 25/05/06,18:31:00,17,08,1, 11.9,1,1, 7.463, 10445.926, 433.816, 52795.066 25/05/06,18:31:00,18,08,1, 11.9,1,1, 7.463, 10445.926, 433.832, 52795.069 25/05/06,18:31:00,19,08,1, 11.9,1,1, 7.463, 10445.930, 433.818, 52795.060 25/05/06,18:31:01,00,08,1, 11.9,1,1, 7.466, 10445.925, 433.818, 52795.060 25/05/06,18:31:01,01,08,1, 11.9,1,1, 7.466, 10445.904, 433.825, 52795.064 25/05/06,18:31:01,02,08,1, 11.9,1,1, 7.466, 10445.903, 433.831, 52795.087 25/05/06,18:31:01,03,08,1, 11.9,1,1, 7.466, 10445.900, 433.821, 52794.998 25/05/06,18:31:01,04,08,1, 11.9,1,1, 7.466, 10445.865, 433.803, 52795.103 25/05/06,18:31:01,05,08,1, 11.9,1,1, 7.466, 10445.854, 433.772, 52795.014 25/05/06,18:31:01,06,08,1, 11.9,1,1, 7.466, 10445.860, 433.799, 52795.038 25/05/06,18:31:01,07,08,1, 11.9,1,1, 7.466, 10445.863, 433.782, 52795.168 25/05/06,18:31:01,08,08,1, 11.9,1,1, 7.466, 10445.864, 433.745, 52794.919 25/05/06,18:31:01,09,08,1, 11.9,1,1, 7.466, 10445.864, 433.780, 52794.956 25/05/06,18:31:01,10,08,1, 11.9,1,1, 7.466, 10445.839, 433.763, 52795.016 25/05/06,18:31:01,11,08,1, 11.9,1,1, 7.466, 10445.846, 433.774, 52794.961 25/05/06,18:31:01,12,08,1, 11.9,1,1, 7.466, 10445.852, 433.778, 52795.058 25/05/06,18:31:01,13,08,1, 11.9,1,1, 7.466, 10445.814, 433.762, 52795.053 25/05/06,18:31:01,14,08,1, 11.9,1,1, 7.466, 10445.794, 433.750, 52794.964 25/05/06,18:31:01,15,08,1, 11.9,1,1, 7.466, 10445.830, 433.725, 52794.986 25/05/06,18:31:01,16,08,1, 11.9,1,1, 7.466, 10445.803, 433.706, 52794.991 25/05/06,18:31:01,17,08,1, 11.9,1,1, 7.466, 10445.785, 433.724, 52794.952 25/05/06,18:31:01,18,08,1, 11.9,1,1, 7.466, 10445.766, 433.737, 52795.028 25/05/06,18:31:01,19,08,1, 11.9,1,1, 7.466, 10445.788, 433.711, 52795.003 25/05/06,18:31:02,00,08,1, 11.9,1,1, 7.461, 10445.783, 433.711, 52795.003 25/05/06,18:31:02,01,08,1, 11.9,1,1, 7.461, 10445.783, 433.721, 52794.988 25/05/06,18:31:02,02,08,1, 11.9,1,1, 7.461, 10445.770, 433.726, 52795.021 25/05/06,18:31:02,03,08,1, 11.9,1,1, 7.461, 10445.764, 433.715, 52795.039 25/05/06,18:31:02,04,08,1, 11.9,1,1, 7.461, 10445.739, 433.678, 52795.012 25/05/06,18:31:02,05,08,1, 11.9,1,1, 7.461, 10445.744, 433.676, 52795.040 25/05/06,18:31:02,06,08,1, 11.9,1,1, 7.461, 10445.722, 433.682, 52794.969 25/05/06,18:31:02,07,08,1, 11.9,1,1, 7.461, 10445.716, 433.656, 52794.891 25/05/06,18:31:02,08,08,1, 11.9,1,1, 7.461, 10445.701, 433.675, 52794.902 25/05/06,18:31:02,09,08,1, 11.9,1,1, 7.461, 10445.708, 433.639, 52794.944 25/05/06,18:31:02,10,08,1, 11.9,1,1, 7.461, 10445.658, 433.664, 52794.963 25/05/06,18:31:02,11,08,1, 11.9,1,1, 7.461, 10445.682, 433.648, 52794.959 25/05/06,18:31:02,12,08,1, 11.9,1,1, 7.461, 10445.688, 433.668, 52794.946 25/05/06,18:31:02,13,08,1, 11.9,1,1, 7.461, 10445.671, 433.676, 52795.005 25/05/06,18:31:02,14,08,1, 11.9,1,1, 7.461, 10445.660, 433.654, 52794.999 25/05/06,18:31:02,15,08,1, 11.9,1,1, 7.461, 10445.666, 433.652, 52794.919 25/05/06,18:31:02,16,08,1, 11.9,1,1, 7.461, 10445.633, 433.635, 52794.961 25/05/06,18:31:02,17,08,1, 11.9,1,1, 7.461, 10445.608, 433.610, 52794.949 25/05/06,18:31:02,18,08,1, 11.9,1,1, 7.461, 10445.620, 433.612, 52794.927 25/05/06,18:31:02,19,08,1, 11.9,1,1, 7.461, 10445.619, 433.593, 52794.888 25/05/06,18:31:03,00,08,1, 11.9,1,1, 7.463, 10445.616, 433.593, 52794.888 25/05/06,18:31:03,01,08,1, 11.9,1,1, 7.463, 10445.594, 433.611, 52794.840 25/05/06,18:31:03,02,08,1, 11.9,1,1, 7.463, 10445.588, 433.605, 52794.831 25/05/06,18:31:03,03,08,1, 11.9,1,1, 7.463, 10445.599, 433.626, 52794.906 25/05/06,18:31:03,04,08,1, 11.9,1,1, 7.463, 10445.563, 433.608, 52794.927 25/05/06,18:31:03,05,08,1, 11.9,1,1, 7.463, 10445.573, 433.619, 52794.944 25/05/06,18:31:03,06,08,1, 11.9,1,1, 7.463, 10445.565, 433.592, 52794.876 25/05/06,18:31:03,07,08,1, 11.9,1,1, 7.463, 10445.559, 433.570, 52794.897 25/05/06,18:31:03,08,08,1, 11.9,1,1, 7.463, 10445.533, 433.592, 52794.882 25/05/06,18:31:03,09,08,1, 11.9,1,1, 7.463, 10445.537, 433.566, 52794.839 25/05/06,18:31:03,10,08,1, 11.9,1,1, 7.463, 10445.516, 433.555, 52794.837 25/05/06,18:31:03,11,08,1, 11.9,1,1, 7.463, 10445.528, 433.546, 52794.830 25/05/06,18:31:03,12,08,1, 11.9,1,1, 7.463, 10445.517, 433.564, 52794.896 25/05/06,18:31:03,13,08,1, 11.9,1,1, 7.463, 10445.498, 433.548, 52794.880 25/05/06,18:31:03,14,08,1, 11.9,1,1, 7.463, 10445.509, 433.569, 52794.857 25/05/06,18:31:03,15,08,1, 11.9,1,1, 7.463, 10445.504, 433.537, 52794.838 25/05/06,18:31:03,16,08,1, 11.9,1,1, 7.463, 10445.473, 433.563, 52794.786 25/05/06,18:31:03,17,08,1, 11.9,1,1, 7.463, 10445.474, 433.546, 52794.879 25/05/06,18:31:03,18,08,1, 11.9,1,1, 7.463, 10445.460, 433.540, 52794.898 25/05/06,18:31:03,19,08,1, 11.9,1,1, 7.463, 10445.418, 433.543, 52794.863 25/05/06,18:31:04,00,08,1, 11.9,1,1, 7.463, 10445.416, 433.543, 52794.863 25/05/06,18:31:04,01,08,1, 11.9,1,1, 7.463, 10445.421, 433.526, 52794.788 25/05/06,18:31:04,02,08,1, 11.9,1,1, 7.463, 10445.428, 433.521, 52794.808 25/05/06,18:31:04,03,08,1, 11.9,1,1, 7.463, 10445.419, 433.518, 52794.850 25/05/06,18:31:04,04,08,1, 11.9,1,1, 7.463, 10445.426, 433.531, 52794.872 25/05/06,18:31:04,05,08,1, 11.9,1,1, 7.463, 10445.383, 433.543, 52794.764 25/05/06,18:31:04,06,08,1, 11.9,1,1, 7.463, 10445.399, 433.540, 52794.843 25/05/06,18:31:04,07,08,1, 11.9,1,1, 7.463, 10445.390, 433.542, 52794.802 25/05/06,18:31:04,08,08,1, 11.9,1,1, 7.463, 10445.366, 433.512, 52794.796 25/05/06,18:31:04,09,08,1, 11.9,1,1, 7.463, 10445.349, 433.520, 52794.737 25/05/06,18:31:04,10,08,1, 11.9,1,1, 7.463, 10445.337, 433.508, 52794.765 25/05/06,18:31:04,11,08,1, 11.9,1,1, 7.463, 10445.331, 433.495, 52794.795 25/05/06,18:31:04,12,08,1, 11.9,1,1, 7.463, 10445.346, 433.505, 52794.754 25/05/06,18:31:04,13,08,1, 11.9,1,1, 7.463, 10445.331, 433.463, 52794.762 25/05/06,18:31:04,14,08,1, 11.9,1,1, 7.463, 10445.325, 433.489, 52794.845 25/05/06,18:31:04,15,08,1, 11.9,1,1, 7.463, 10445.326, 433.495, 52794.854 25/05/06,18:31:04,16,08,1, 11.9,1,1, 7.463, 10445.309, 433.489, 52794.740 25/05/06,18:31:04,17,08,1, 11.9,1,1, 7.463, 10445.313, 433.492, 52794.821 25/05/06,18:31:04,18,08,1, 11.9,1,1, 7.463, 10445.303, 433.478, 52794.741 25/05/06,18:31:04,19,08,1, 11.9,1,1, 7.463, 10445.314, 433.502, 52794.805 25/05/06,18:31:05,00,08,1, 11.9,1,1, 7.466, 10445.307, 433.502, 52794.805 25/05/06,18:31:05,01,08,1, 11.9,1,1, 7.466, 10445.284, 433.476, 52794.762 25/05/06,18:31:05,02,08,1, 11.9,1,1, 7.466, 10445.269, 433.478, 52794.770 25/05/06,18:31:05,03,08,1, 11.9,1,1, 7.466, 10445.250, 433.462, 52794.800 25/05/06,18:31:05,04,08,1, 11.9,1,1, 7.466, 10445.251, 433.448, 52794.755 25/05/06,18:31:05,05,08,1, 11.9,1,1, 7.466, 10445.264, 433.449, 52794.737 25/05/06,18:31:05,06,08,1, 11.9,1,1, 7.466, 10445.225, 433.445, 52794.764 25/05/06,18:31:05,07,08,1, 11.9,1,1, 7.466, 10445.219, 433.457, 52794.763 25/05/06,18:31:05,08,08,1, 11.9,1,1, 7.466, 10445.203, 433.450, 52794.742 25/05/06,18:31:05,09,08,1, 11.9,1,1, 7.466, 10445.192, 433.461, 52794.751 25/05/06,18:31:05,10,08,1, 11.9,1,1, 7.466, 10445.178, 433.439, 52794.740 25/05/06,18:31:05,11,08,1, 11.9,1,1, 7.466, 10445.175, 433.436, 52794.735 25/05/06,18:31:05,12,08,1, 11.9,1,1, 7.466, 10445.176, 433.430, 52794.702 25/05/06,18:31:05,13,08,1, 11.9,1,1, 7.466, 10445.164, 433.411, 52794.707 25/05/06,18:31:05,14,08,1, 11.9,1,1, 7.466, 10445.133, 433.428, 52794.745 25/05/06,18:31:05,15,08,1, 11.9,1,1, 7.466, 10445.153, 433.429, 52794.741 25/05/06,18:31:05,16,08,1, 11.9,1,1, 7.466, 10445.143, 433.408, 52794.685 25/05/06,18:31:05,17,08,1, 11.9,1,1, 7.466, 10445.099, 433.423, 52794.676 25/05/06,18:31:05,18,08,1, 11.9,1,1, 7.466, 10445.129, 433.439, 52794.672 25/05/06,18:31:05,19,08,1, 11.9,1,1, 7.466, 10445.097, 433.417, 52794.719 25/05/06,18:31:06,00,08,1, 11.9,1,1, 7.466, 10445.091, 433.417, 52794.719 25/05/06,18:31:06,01,08,1, 11.9,1,1, 7.466, 10445.091, 433.421, 52794.738 25/05/06,18:31:06,02,08,1, 11.9,1,1, 7.466, 10445.076, 433.401, 52794.635 25/05/06,18:31:06,03,08,1, 11.9,1,1, 7.466, 10445.048, 433.387, 52794.651 25/05/06,18:31:06,04,08,1, 11.9,1,1, 7.466, 10445.031, 433.385, 52794.667 25/05/06,18:31:06,05,08,1, 11.9,1,1, 7.466, 10445.024, 433.388, 52794.665 25/05/06,18:31:06,06,08,1, 11.9,1,1, 7.466, 10445.028, 433.382, 52794.659 25/05/06,18:31:06,07,08,1, 11.9,1,1, 7.466, 10445.046, 433.373, 52794.655 25/05/06,18:31:06,08,08,1, 11.9,1,1, 7.466, 10445.013, 433.403, 52794.694 25/05/06,18:31:06,09,08,1, 11.9,1,1, 7.466, 10445.010, 433.413, 52794.661 25/05/06,18:31:06,10,08,1, 11.9,1,1, 7.466, 10445.016, 433.388, 52794.663 25/05/06,18:31:06,11,08,1, 11.9,1,1, 7.466, 10444.997, 433.408, 52794.666 25/05/06,18:31:06,12,08,1, 11.9,1,1, 7.466, 10444.991, 433.394, 52794.638 25/05/06,18:31:06,13,08,1, 11.9,1,1, 7.466, 10444.998, 433.388, 52794.658 25/05/06,18:31:06,14,08,1, 11.9,1,1, 7.466, 10444.979, 433.371, 52794.706 25/05/06,18:31:06,15,08,1, 11.9,1,1, 7.466, 10444.976, 433.364, 52794.606 25/05/06,18:31:06,16,08,1, 11.9,1,1, 7.466, 10445.004, 433.350, 52794.631 25/05/06,18:31:06,17,08,1, 11.9,1,1, 7.466, 10444.967, 433.340, 52794.580 25/05/06,18:31:06,18,08,1, 11.9,1,1, 7.466, 10444.966, 433.368, 52794.890 25/05/06,18:31:06,19,08,1, 11.9,1,1, 7.466, 10444.984, 433.355, 52794.511 25/05/06,18:31:07,00,08,1, 11.9,1,1, 7.461, 10444.982, 433.355, 52794.511 25/05/06,18:31:07,01,08,1, 11.9,1,1, 7.461, 10444.962, 433.336, 52794.555 25/05/06,18:31:07,02,08,1, 11.9,1,1, 7.461, 10444.930, 433.326, 52794.623 25/05/06,18:31:07,03,08,1, 11.9,1,1, 7.461, 10444.926, 433.354, 52794.706 25/05/06,18:31:07,04,08,1, 11.9,1,1, 7.461, 10444.907, 433.354, 52794.651 25/05/06,18:31:07,05,08,1, 11.9,1,1, 7.461, 10444.926, 433.324, 52794.611 25/05/06,18:31:07,06,08,1, 11.9,1,1, 7.461, 10444.903, 433.327, 52794.594 25/05/06,18:31:07,07,08,1, 11.9,1,1, 7.461, 10444.898, 433.302, 52794.627 25/05/06,18:31:07,08,08,1, 11.9,1,1, 7.461, 10444.873, 433.287, 52794.566 25/05/06,18:31:07,09,08,1, 11.9,1,1, 7.461, 10444.879, 433.286, 52794.614 25/05/06,18:31:07,10,08,1, 11.9,1,1, 7.461, 10444.892, 433.314, 52794.581 25/05/06,18:31:07,11,08,1, 11.9,1,1, 7.461, 10444.869, 433.304, 52794.601 25/05/06,18:31:07,12,08,1, 11.9,1,1, 7.461, 10444.876, 433.271, 52794.574 25/05/06,18:31:07,13,08,1, 11.9,1,1, 7.461, 10444.842, 433.290, 52794.521 25/05/06,18:31:07,14,08,1, 11.9,1,1, 7.461, 10444.855, 433.301, 52794.592 25/05/06,18:31:07,15,08,1, 11.9,1,1, 7.461, 10444.864, 433.279, 52794.543 25/05/06,18:31:07,16,08,1, 11.9,1,1, 7.461, 10444.862, 433.276, 52794.596 25/05/06,18:31:07,17,08,1, 11.9,1,1, 7.461, 10444.846, 433.301, 52794.646 25/05/06,18:31:07,18,08,1, 11.9,1,1, 7.461, 10444.848, 433.260, 52794.603 25/05/06,18:31:07,19,08,1, 11.9,1,1, 7.461, 10444.816, 433.247, 52794.601 25/05/06,18:31:08,00,08,1, 11.9,1,1, 7.465, 10444.815, 433.247, 52794.601 25/05/06,18:31:08,01,08,1, 11.9,1,1, 7.465, 10444.823, 433.233, 52794.546 25/05/06,18:31:08,02,08,1, 11.9,1,1, 7.465, 10444.765, 433.235, 52794.531 25/05/06,18:31:08,03,08,1, 11.9,1,1, 7.465, 10444.804, 433.225, 52794.524 25/05/06,18:31:08,04,08,1, 11.9,1,1, 7.465, 10444.772, 433.239, 52794.581 25/05/06,18:31:08,05,08,1, 11.9,1,1, 7.465, 10444.792, 433.259, 52794.601 25/05/06,18:31:08,06,08,1, 11.9,1,1, 7.465, 10444.789, 433.250, 52794.600 25/05/06,18:31:08,07,08,1, 11.9,1,1, 7.465, 10444.771, 433.249, 52794.552 25/05/06,18:31:08,08,08,1, 11.9,1,1, 7.465, 10444.740, 433.217, 52794.480 25/05/06,18:31:08,09,08,1, 11.9,1,1, 7.465, 10444.743, 433.215, 52794.548 25/05/06,18:31:08,10,08,1, 11.9,1,1, 7.465, 10444.753, 433.202, 52794.512 25/05/06,18:31:08,11,08,1, 11.9,1,1, 7.465, 10444.749, 433.182, 52794.528 25/05/06,18:31:08,12,08,1, 11.9,1,1, 7.465, 10444.728, 433.205, 52794.500 25/05/06,18:31:08,13,08,1, 11.9,1,1, 7.465, 10444.733, 433.180, 52794.478 25/05/06,18:31:08,14,08,1, 11.9,1,1, 7.465, 10444.742, 433.185, 52794.501 25/05/06,18:31:08,15,08,1, 11.9,1,1, 7.465, 10444.739, 433.182, 52794.469 25/05/06,18:31:08,16,08,1, 11.9,1,1, 7.465, 10444.705, 433.163, 52794.285 25/05/06,18:31:08,17,08,1, 11.9,1,1, 7.465, 10444.705, 433.181, 52794.626 25/05/06,18:31:08,18,08,1, 11.9,1,1, 7.465, 10444.733, 433.190, 52794.496 25/05/06,18:31:08,19,08,1, 11.9,1,1, 7.465, 10444.722, 433.175, 52794.519 25/05/06,18:31:09,00,08,1, 11.9,1,1, 7.461, 10444.715, 433.175, 52794.519 25/05/06,18:31:09,01,08,1, 11.9,1,1, 7.461, 10444.695, 433.195, 52794.539 25/05/06,18:31:09,02,08,1, 11.9,1,1, 7.461, 10444.702, 433.177, 52794.436 25/05/06,18:31:09,03,08,1, 11.9,1,1, 7.461, 10444.696, 433.162, 52794.436 25/05/06,18:31:09,04,08,1, 11.9,1,1, 7.461, 10444.689, 433.159, 52794.465 25/05/06,18:31:09,05,08,1, 11.9,1,1, 7.461, 10444.682, 433.137, 52794.458 25/05/06,18:31:09,06,08,1, 11.9,1,1, 7.461, 10444.667, 433.146, 52794.491 25/05/06,18:31:09,07,08,1, 11.9,1,1, 7.461, 10444.683, 433.161, 52794.432 25/05/06,18:31:09,08,08,1, 11.9,1,1, 7.461, 10444.668, 433.148, 52794.435 25/05/06,18:31:09,09,08,1, 11.9,1,1, 7.461, 10444.682, 433.150, 52794.427 25/05/06,18:31:09,10,08,1, 11.9,1,1, 7.461, 10444.655, 433.158, 52794.468 25/05/06,18:31:09,11,08,1, 11.9,1,1, 7.461, 10444.669, 433.153, 52794.465 25/05/06,18:31:09,12,08,1, 11.9,1,1, 7.461, 10444.667, 433.154, 52794.464 25/05/06,18:31:09,13,08,1, 11.9,1,1, 7.461, 10444.647, 433.127, 52794.384 25/05/06,18:31:09,14,08,1, 11.9,1,1, 7.461, 10444.661, 433.122, 52794.455 25/05/06,18:31:09,15,08,1, 11.9,1,1, 7.461, 10444.637, 433.128, 52794.376 25/05/06,18:31:09,16,08,1, 11.9,1,1, 7.461, 10444.650, 433.100, 52794.380 25/05/06,18:31:09,17,08,1, 11.9,1,1, 7.461, 10444.616, 433.103, 52794.438 25/05/06,18:31:09,18,08,1, 11.9,1,1, 7.461, 10444.639, 433.103, 52794.338 25/05/06,18:31:09,19,08,1, 11.9,1,1, 7.461, 10444.645, 433.113, 52794.373 25/05/06,18:31:10,00,08,1, 11.9,1,1, 7.463, 10444.640, 433.113, 52794.373 25/05/06,18:31:10,01,08,1, 11.9,1,1, 7.463, 10444.610, 433.117, 52794.413 25/05/06,18:31:10,02,08,1, 11.9,1,1, 7.463, 10444.597, 433.121, 52794.417 25/05/06,18:31:10,03,08,1, 11.9,1,1, 7.463, 10444.626, 433.107, 52794.418 25/05/06,18:31:10,04,08,1, 11.9,1,1, 7.463, 10444.628, 433.098, 52794.316 25/05/06,18:31:10,05,08,1, 11.9,1,1, 7.463, 10444.620, 433.104, 52794.398 25/05/06,18:31:10,06,08,1, 11.9,1,1, 7.463, 10444.603, 433.092, 52794.350 25/05/06,18:31:10,07,08,1, 11.9,1,1, 7.463, 10444.599, 433.117, 52794.410 25/05/06,18:31:10,08,08,1, 11.9,1,1, 7.463, 10444.603, 433.100, 52794.337 25/05/06,18:31:10,09,08,1, 11.9,1,1, 7.463, 10444.587, 433.074, 52794.338 25/05/06,18:31:10,10,08,1, 11.9,1,1, 7.463, 10444.598, 433.123, 52794.344 25/05/06,18:31:10,11,08,1, 11.9,1,1, 7.463, 10444.600, 433.094, 52794.355 25/05/06,18:31:10,12,08,1, 11.9,1,1, 7.463, 10444.560, 433.109, 52794.330 25/05/06,18:31:10,13,08,1, 11.9,1,1, 7.463, 10444.549, 433.108, 52794.313 25/05/06,18:31:10,14,08,1, 11.9,1,1, 7.463, 10444.552, 433.091, 52794.307 25/05/06,18:31:10,15,08,1, 11.9,1,1, 7.463, 10444.585, 433.110, 52794.311 25/05/06,18:31:10,16,08,1, 11.9,1,1, 7.463, 10444.562, 433.108, 52794.417 25/05/06,18:31:10,17,08,1, 11.9,1,1, 7.463, 10444.552, 433.094, 52794.328 25/05/06,18:31:10,18,08,1, 11.9,1,1, 7.463, 10444.544, 433.119, 52794.347 25/05/06,18:31:10,19,08,1, 11.9,1,1, 7.463, 10444.557, 433.078, 52794.287 25/05/06,18:31:11,00,08,1, 12.0,1,1, 7.464, 10444.556, 433.078, 52794.287 25/05/06,18:31:11,01,08,1, 12.0,1,1, 7.464, 10444.523, 433.085, 52794.289 25/05/06,18:31:11,02,08,1, 12.0,1,1, 7.464, 10444.532, 433.059, 52794.243 25/05/06,18:31:11,03,08,1, 12.0,1,1, 7.464, 10444.528, 433.084, 52794.342 25/05/06,18:31:11,04,08,1, 12.0,1,1, 7.464, 10444.532, 433.060, 52794.230 25/05/06,18:31:11,05,08,1, 12.0,1,1, 7.464, 10444.530, 433.086, 52794.216 25/05/06,18:31:11,06,08,1, 12.0,1,1, 7.464, 10444.514, 433.070, 52794.305 25/05/06,18:31:11,07,08,1, 12.0,1,1, 7.464, 10444.509, 433.090, 52794.289 25/05/06,18:31:11,08,08,1, 12.0,1,1, 7.464, 10444.521, 433.092, 52794.257 25/05/06,18:31:11,09,08,1, 12.0,1,1, 7.464, 10444.506, 433.069, 52794.216 25/05/06,18:31:11,10,08,1, 12.0,1,1, 7.464, 10444.486, 433.082, 52794.252 25/05/06,18:31:11,11,08,1, 12.0,1,1, 7.464, 10444.479, 433.073, 52794.228 25/05/06,18:31:11,12,08,1, 12.0,1,1, 7.464, 10444.481, 433.042, 52794.268 25/05/06,18:31:11,13,08,1, 12.0,1,1, 7.464, 10444.460, 433.079, 52794.241 25/05/06,18:31:11,14,08,1, 12.0,1,1, 7.464, 10444.457, 433.046, 52794.208 25/05/06,18:31:11,15,08,1, 12.0,1,1, 7.464, 10444.449, 433.038, 52794.245 25/05/06,18:31:11,16,08,1, 12.0,1,1, 7.464, 10444.468, 433.070, 52794.220 25/05/06,18:31:11,17,08,1, 12.0,1,1, 7.464, 10444.441, 433.070, 52794.219 25/05/06,18:31:11,18,08,1, 12.0,1,1, 7.464, 10444.455, 433.052, 52794.212 25/05/06,18:31:11,19,08,1, 12.0,1,1, 7.464, 10444.440, 433.064, 52794.230 25/05/06,18:31:12,00,08,1, 11.9,1,1, 7.460, 10444.440, 433.064, 52794.230 25/05/06,18:31:12,01,08,1, 11.9,1,1, 7.460, 10444.442, 433.077, 52794.186 25/05/06,18:31:12,02,08,1, 11.9,1,1, 7.460, 10444.413, 433.053, 52794.146 25/05/06,18:31:12,03,08,1, 11.9,1,1, 7.460, 10444.418, 433.068, 52794.226 25/05/06,18:31:12,04,08,1, 11.9,1,1, 7.460, 10444.404, 433.064, 52794.241 25/05/06,18:31:12,05,08,1, 11.9,1,1, 7.460, 10444.386, 433.048, 52794.245 25/05/06,18:31:12,06,08,1, 11.9,1,1, 7.460, 10444.402, 433.063, 52794.255 25/05/06,18:31:12,07,08,1, 11.9,1,1, 7.460, 10444.391, 433.030, 52794.133 25/05/06,18:31:12,08,08,1, 11.9,1,1, 7.460, 10444.362, 433.063, 52794.193 25/05/06,18:31:12,09,08,1, 11.9,1,1, 7.460, 10444.353, 433.066, 52794.226 25/05/06,18:31:12,10,08,1, 11.9,1,1, 7.460, 10444.362, 433.088, 52794.169 25/05/06,18:31:12,11,08,1, 11.9,1,1, 7.460, 10444.368, 433.085, 52794.202 25/05/06,18:31:12,12,08,1, 11.9,1,1, 7.460, 10444.348, 433.088, 52794.129 25/05/06,18:31:12,13,08,1, 11.9,1,1, 7.460, 10444.339, 433.073, 52794.213 25/05/06,18:31:12,14,08,1, 11.9,1,1, 7.460, 10444.349, 433.071, 52794.174 25/05/06,18:31:12,15,08,1, 11.9,1,1, 7.460, 10444.332, 433.064, 52794.157 25/05/06,18:31:12,16,08,1, 11.9,1,1, 7.460, 10444.317, 433.079, 52794.155 25/05/06,18:31:12,17,08,1, 11.9,1,1, 7.460, 10444.321, 433.074, 52794.113 25/05/06,18:31:12,18,08,1, 11.9,1,1, 7.460, 10444.306, 433.058, 52794.124 25/05/06,18:31:12,19,08,1, 11.9,1,1, 7.460, 10444.322, 433.057, 52794.175 25/05/06,18:31:13,00,08,1, 11.9,1,1, 7.463, 10444.314, 433.057, 52794.175 25/05/06,18:31:13,01,08,1, 11.9,1,1, 7.463, 10444.317, 433.057, 52794.186 25/05/06,18:31:13,02,08,1, 11.9,1,1, 7.463, 10444.301, 433.056, 52794.147 25/05/06,18:31:13,03,08,1, 11.9,1,1, 7.463, 10444.289, 433.078, 52794.192 25/05/06,18:31:13,04,08,1, 11.9,1,1, 7.463, 10444.310, 433.087, 52794.172 25/05/06,18:31:13,05,08,1, 11.9,1,1, 7.463, 10444.279, 433.073, 52794.121 25/05/06,18:31:13,06,08,1, 11.9,1,1, 7.463, 10444.295, 433.081, 52794.183 25/05/06,18:31:13,07,08,1, 11.9,1,1, 7.463, 10444.279, 433.091, 52794.160 25/05/06,18:31:13,08,08,1, 11.9,1,1, 7.463, 10444.288, 433.061, 52794.191 25/05/06,18:31:13,09,08,1, 11.9,1,1, 7.463, 10444.271, 433.059, 52794.203 25/05/06,18:31:13,10,08,1, 11.9,1,1, 7.463, 10444.263, 433.040, 52794.130 25/05/06,18:31:13,11,08,1, 11.9,1,1, 7.463, 10444.253, 433.059, 52794.174 25/05/06,18:31:13,12,08,1, 11.9,1,1, 7.463, 10444.260, 433.038, 52794.134 25/05/06,18:31:13,13,08,1, 11.9,1,1, 7.463, 10444.240, 433.051, 52794.196 25/05/06,18:31:13,14,08,1, 11.9,1,1, 7.463, 10444.253, 433.062, 52794.141 25/05/06,18:31:13,15,08,1, 11.9,1,1, 7.463, 10444.249, 433.062, 52794.095 25/05/06,18:31:13,16,08,1, 11.9,1,1, 7.463, 10444.244, 433.083, 52794.143 25/05/06,18:31:13,17,08,1, 11.9,1,1, 7.463, 10444.264, 433.079, 52794.196 25/05/06,18:31:13,18,08,1, 11.9,1,1, 7.463, 10444.244, 433.081, 52794.117 25/05/06,18:31:13,19,08,1, 11.9,1,1, 7.463, 10444.225, 433.088, 52794.137 25/05/06,18:31:14,00,08,1, 11.9,1,1, 7.465, 10444.223, 433.088, 52794.137 25/05/06,18:31:14,01,08,1, 11.9,1,1, 7.465, 10444.220, 433.070, 52794.082 25/05/06,18:31:14,02,08,1, 11.9,1,1, 7.465, 10444.235, 433.029, 52794.100 25/05/06,18:31:14,03,08,1, 11.9,1,1, 7.465, 10444.214, 433.055, 52794.138 25/05/06,18:31:14,04,08,1, 11.9,1,1, 7.465, 10444.190, 433.033, 52794.096 25/05/06,18:31:14,05,08,1, 11.9,1,1, 7.465, 10444.185, 433.067, 52794.148 25/05/06,18:31:14,06,08,1, 11.9,1,1, 7.465, 10444.185, 433.063, 52794.152 25/05/06,18:31:14,07,08,1, 11.9,1,1, 7.465, 10444.174, 433.051, 52794.049 25/05/06,18:31:14,08,08,1, 11.9,1,1, 7.465, 10444.178, 433.045, 52794.067 25/05/06,18:31:14,09,08,1, 11.9,1,1, 7.465, 10444.202, 433.062, 52794.142 25/05/06,18:31:14,10,08,1, 11.9,1,1, 7.465, 10444.198, 433.058, 52794.072 25/05/06,18:31:14,11,08,1, 11.9,1,1, 7.465, 10444.160, 433.077, 52794.086 25/05/06,18:31:14,12,08,1, 11.9,1,1, 7.465, 10444.171, 433.048, 52794.123 25/05/06,18:31:14,13,08,1, 11.9,1,1, 7.465, 10444.154, 433.028, 52794.046 25/05/06,18:31:14,14,08,1, 11.9,1,1, 7.465, 10444.162, 433.061, 52794.064 25/05/06,18:31:14,15,08,1, 11.9,1,1, 7.465, 10444.127, 433.016, 52793.927 25/05/06,18:31:14,16,08,1, 11.9,1,1, 7.465, 10444.150, 433.022, 52794.060 25/05/06,18:31:14,17,08,1, 11.9,1,1, 7.465, 10444.114, 433.038, 52794.011 25/05/06,18:31:14,18,08,1, 11.9,1,1, 7.465, 10444.097, 433.023, 52794.117 25/05/06,18:31:14,19,08,1, 11.9,1,1, 7.465, 10444.097, 433.008, 52794.022 25/05/06,18:31:15,00,08,1, 12.0,1,1, 7.463, 10444.089, 433.008, 52794.022 25/05/06,18:31:15,01,08,1, 12.0,1,1, 7.463, 10444.108, 433.016, 52794.061 25/05/06,18:31:15,02,08,1, 12.0,1,1, 7.463, 10444.096, 433.025, 52794.040 25/05/06,18:31:15,03,08,1, 12.0,1,1, 7.463, 10444.058, 433.006, 52794.098 25/05/06,18:31:15,04,08,1, 12.0,1,1, 7.463, 10444.089, 433.007, 52794.041 25/05/06,18:31:15,05,08,1, 12.0,1,1, 7.463, 10444.067, 432.993, 52794.083 25/05/06,18:31:15,06,08,1, 12.0,1,1, 7.463, 10444.053, 433.012, 52794.020 25/05/06,18:31:15,07,08,1, 12.0,1,1, 7.463, 10444.054, 433.028, 52794.054 25/05/06,18:31:15,08,08,1, 12.0,1,1, 7.463, 10444.030, 432.995, 52794.023 25/05/06,18:31:15,09,08,1, 12.0,1,1, 7.463, 10444.026, 433.000, 52794.006 25/05/06,18:31:15,10,08,1, 12.0,1,1, 7.463, 10444.008, 432.987, 52794.006 25/05/06,18:31:15,11,08,1, 12.0,1,1, 7.463, 10444.033, 432.977, 52794.016 25/05/06,18:31:15,12,08,1, 12.0,1,1, 7.463, 10444.029, 432.970, 52794.019 25/05/06,18:31:15,13,08,1, 12.0,1,1, 7.463, 10443.986, 432.987, 52794.031 25/05/06,18:31:15,14,08,1, 12.0,1,1, 7.463, 10443.980, 432.997, 52793.999 25/05/06,18:31:15,15,08,1, 12.0,1,1, 7.463, 10444.013, 432.989, 52793.975 25/05/06,18:31:15,16,08,1, 12.0,1,1, 7.463, 10443.972, 432.969, 52793.966 25/05/06,18:31:15,17,08,1, 12.0,1,1, 7.463, 10443.982, 432.992, 52793.993 25/05/06,18:31:15,18,08,1, 12.0,1,1, 7.463, 10443.943, 432.960, 52793.955 25/05/06,18:31:15,19,08,1, 12.0,1,1, 7.463, 10443.956, 432.971, 52794.002 25/05/06,18:31:16,00,08,1, 11.9,1,1, 7.459, 10443.956, 432.971, 52794.002 25/05/06,18:31:16,01,08,1, 11.9,1,1, 7.459, 10443.932, 432.953, 52793.973 25/05/06,18:31:16,02,08,1, 11.9,1,1, 7.459, 10443.930, 432.964, 52793.945 25/05/06,18:31:16,03,08,1, 11.9,1,1, 7.459, 10443.881, 432.936, 52793.919 25/05/06,18:31:16,04,08,1, 11.9,1,1, 7.459, 10443.907, 432.937, 52793.906 25/05/06,18:31:16,05,08,1, 11.9,1,1, 7.459, 10443.890, 432.943, 52794.014 25/05/06,18:31:16,06,08,1, 11.9,1,1, 7.459, 10443.889, 432.944, 52794.002 25/05/06,18:31:16,07,08,1, 11.9,1,1, 7.459, 10443.873, 432.938, 52793.932 25/05/06,18:31:16,08,08,1, 11.9,1,1, 7.459, 10443.848, 432.931, 52793.958 25/05/06,18:31:16,09,08,1, 11.9,1,1, 7.459, 10443.854, 432.927, 52793.947 25/05/06,18:31:16,10,08,1, 11.9,1,1, 7.459, 10443.860, 432.950, 52793.991 25/05/06,18:31:16,11,08,1, 11.9,1,1, 7.459, 10443.836, 432.907, 52793.926 25/05/06,18:31:16,12,08,1, 11.9,1,1, 7.459, 10443.834, 432.912, 52793.902 25/05/06,18:31:16,13,08,1, 11.9,1,1, 7.459, 10443.837, 432.890, 52793.816 25/05/06,18:31:16,14,08,1, 11.9,1,1, 7.459, 10443.787, 432.908, 52793.988 25/05/06,18:31:16,15,08,1, 11.9,1,1, 7.459, 10443.767, 432.917, 52793.985 25/05/06,18:31:16,16,08,1, 11.9,1,1, 7.459, 10443.792, 432.895, 52793.960 25/05/06,18:31:16,17,08,1, 11.9,1,1, 7.459, 10443.766, 432.895, 52793.933 25/05/06,18:31:16,18,08,1, 11.9,1,1, 7.459, 10443.784, 432.899, 52793.935 25/05/06,18:31:16,19,08,1, 11.9,1,1, 7.459, 10443.753, 432.895, 52793.959 25/05/06,18:31:17,00,08,1, 11.9,1,1, 7.460, 10443.747, 432.895, 52793.959 25/05/06,18:31:17,01,08,1, 11.9,1,1, 7.460, 10443.741, 432.904, 52793.932 25/05/06,18:31:17,02,08,1, 11.9,1,1, 7.460, 10443.738, 432.881, 52793.904 25/05/06,18:31:17,03,08,1, 11.9,1,1, 7.460, 10443.722, 432.868, 52793.879 25/05/06,18:31:17,04,08,1, 11.9,1,1, 7.460, 10443.724, 432.857, 52793.850 25/05/06,18:31:17,05,08,1, 11.9,1,1, 7.460, 10443.685, 432.855, 52793.896 25/05/06,18:31:17,06,08,1, 11.9,1,1, 7.460, 10443.703, 432.835, 52793.827 25/05/06,18:31:17,07,08,1, 11.9,1,1, 7.460, 10443.663, 432.851, 52793.880 25/05/06,18:31:17,08,08,1, 11.9,1,1, 7.460, 10443.663, 432.850, 52793.785 25/05/06,18:31:17,09,08,1, 11.9,1,1, 7.460, 10443.668, 432.847, 52793.855 25/05/06,18:31:17,10,08,1, 11.9,1,1, 7.460, 10443.645, 432.822, 52793.789 25/05/06,18:31:17,11,08,1, 11.9,1,1, 7.460, 10443.632, 432.842, 52793.801 25/05/06,18:31:17,12,08,1, 11.9,1,1, 7.460, 10443.638, 432.839, 52793.897 25/05/06,18:31:17,13,08,1, 11.9,1,1, 7.460, 10443.623, 432.837, 52793.862 25/05/06,18:31:17,14,08,1, 11.9,1,1, 7.460, 10443.588, 432.843, 52793.849 25/05/06,18:31:17,15,08,1, 11.9,1,1, 7.460, 10443.592, 432.846, 52793.853 25/05/06,18:31:17,16,08,1, 11.9,1,1, 7.460, 10443.585, 432.833, 52793.887 25/05/06,18:31:17,17,08,1, 11.9,1,1, 7.460, 10443.570, 432.806, 52793.829 25/05/06,18:31:17,18,08,1, 11.9,1,1, 7.460, 10443.541, 432.784, 52793.849 25/05/06,18:31:17,19,08,1, 11.9,1,1, 7.460, 10443.544, 432.779, 52793.846 25/05/06,18:31:18,00,08,1, 11.9,1,1, 7.463, 10443.538, 432.779, 52793.846 25/05/06,18:31:18,01,08,1, 11.9,1,1, 7.463, 10443.537, 432.791, 52793.778 25/05/06,18:31:18,02,08,1, 11.9,1,1, 7.463, 10443.498, 432.775, 52793.809 25/05/06,18:31:18,03,08,1, 11.9,1,1, 7.463, 10443.488, 432.784, 52793.780 25/05/06,18:31:18,04,08,1, 11.9,1,1, 7.463, 10443.502, 432.777, 52793.762 25/05/06,18:31:18,05,08,1, 11.9,1,1, 7.463, 10443.496, 432.808, 52793.894 25/05/06,18:31:18,06,08,1, 11.9,1,1, 7.463, 10443.486, 432.791, 52793.843 25/05/06,18:31:18,07,08,1, 11.9,1,1, 7.463, 10443.453, 432.818, 52793.856 25/05/06,18:31:18,08,08,1, 11.9,1,1, 7.463, 10443.459, 432.789, 52793.830 25/05/06,18:31:18,09,08,1, 11.9,1,1, 7.463, 10443.429, 432.800, 52793.847 25/05/06,18:31:18,10,08,1, 11.9,1,1, 7.463, 10443.408, 432.822, 52793.706 25/05/06,18:31:18,11,08,1, 11.9,1,1, 7.463, 10443.403, 432.767, 52793.830 25/05/06,18:31:18,12,08,1, 11.9,1,1, 7.463, 10443.419, 432.762, 52793.718 25/05/06,18:31:18,13,08,1, 11.9,1,1, 7.463, 10443.401, 432.764, 52793.746 25/05/06,18:31:18,14,08,1, 11.9,1,1, 7.463, 10443.345, 432.746, 52793.734 25/05/06,18:31:18,15,08,1, 11.9,1,1, 7.463, 10443.371, 432.759, 52793.709 25/05/06,18:31:18,16,08,1, 11.9,1,1, 7.463, 10443.364, 432.785, 52793.829 25/05/06,18:31:18,17,08,1, 11.9,1,1, 7.463, 10443.339, 432.800, 52793.817 25/05/06,18:31:18,18,08,1, 11.9,1,1, 7.463, 10443.351, 432.782, 52793.796 25/05/06,18:31:18,19,08,1, 11.9,1,1, 7.463, 10443.294, 432.779, 52793.798 25/05/06,18:31:19,00,08,1, 11.9,1,1, 7.465, 10443.288, 432.779, 52793.798 25/05/06,18:31:19,01,08,1, 11.9,1,1, 7.465, 10443.283, 432.784, 52793.785 25/05/06,18:31:19,02,08,1, 11.9,1,1, 7.465, 10443.283, 432.770, 52793.874 25/05/06,18:31:19,03,08,1, 11.9,1,1, 7.465, 10443.262, 432.757, 52793.713 25/05/06,18:31:19,04,08,1, 11.9,1,1, 7.465, 10443.245, 432.756, 52793.690 25/05/06,18:31:19,05,08,1, 11.9,1,1, 7.465, 10443.247, 432.773, 52793.820 25/05/06,18:31:19,06,08,1, 11.9,1,1, 7.465, 10443.226, 432.752, 52793.767 25/05/06,18:31:19,07,08,1, 11.9,1,1, 7.465, 10443.208, 432.724, 52793.790 25/05/06,18:31:19,08,08,1, 11.9,1,1, 7.465, 10443.221, 432.758, 52793.805 25/05/06,18:31:19,09,08,1, 11.9,1,1, 7.465, 10443.203, 432.763, 52793.680 25/05/06,18:31:19,10,08,1, 11.9,1,1, 7.465, 10443.206, 432.761, 52793.734 25/05/06,18:31:19,11,08,1, 11.9,1,1, 7.465, 10443.183, 432.765, 52793.740 25/05/06,18:31:19,12,08,1, 11.9,1,1, 7.465, 10443.168, 432.753, 52793.774 25/05/06,18:31:19,13,08,1, 11.9,1,1, 7.465, 10443.162, 432.769, 52793.775 25/05/06,18:31:19,14,08,1, 11.9,1,1, 7.465, 10443.145, 432.758, 52793.678 25/05/06,18:31:19,15,08,1, 11.9,1,1, 7.465, 10443.108, 432.765, 52793.659 25/05/06,18:31:19,16,08,1, 11.9,1,1, 7.465, 10443.096, 432.748, 52793.708 25/05/06,18:31:19,17,08,1, 11.9,1,1, 7.465, 10443.108, 432.759, 52793.664 25/05/06,18:31:19,18,08,1, 11.9,1,1, 7.465, 10443.056, 432.734, 52793.715 25/05/06,18:31:19,19,08,1, 11.9,1,1, 7.465, 10443.088, 432.738, 52793.688 25/05/06,18:31:20,00,08,1, 11.8,1,1, 7.465, 10443.079, 432.738, 52793.688 25/05/06,18:31:20,01,08,1, 11.8,1,1, 7.465, 10443.060, 432.735, 52793.619 25/05/06,18:31:20,02,08,1, 11.8,1,1, 7.465, 10443.020, 432.748, 52793.661 25/05/06,18:31:20,03,08,1, 11.8,1,1, 7.465, 10443.012, 432.759, 52793.660 25/05/06,18:31:20,04,08,1, 11.8,1,1, 7.465, 10443.007, 432.755, 52793.656 25/05/06,18:31:20,05,08,1, 11.8,1,1, 7.465, 10443.000, 432.783, 52793.717 25/05/06,18:31:20,06,08,1, 11.8,1,1, 7.465, 10443.004, 432.745, 52793.644 25/05/06,18:31:20,07,08,1, 11.8,1,1, 7.465, 10442.989, 432.738, 52793.582 25/05/06,18:31:20,08,08,1, 11.8,1,1, 7.465, 10442.967, 432.756, 52793.715 25/05/06,18:31:20,09,08,1, 11.8,1,1, 7.465, 10442.932, 432.739, 52793.577 25/05/06,18:31:20,10,08,1, 11.8,1,1, 7.465, 10442.918, 432.708, 52793.612 25/05/06,18:31:20,11,08,1, 11.8,1,1, 7.465, 10442.912, 432.739, 52793.702 25/05/06,18:31:20,12,08,1, 11.8,1,1, 7.465, 10442.900, 432.723, 52793.575 25/05/06,18:31:20,13,08,1, 11.8,1,1, 7.465, 10442.885, 432.729, 52793.653 25/05/06,18:31:20,14,08,1, 11.8,1,1, 7.465, 10442.873, 432.714, 52793.669 25/05/06,18:31:20,15,08,1, 11.8,1,1, 7.465, 10442.850, 432.744, 52793.686 25/05/06,18:31:20,16,08,1, 11.8,1,1, 7.465, 10442.870, 432.730, 52793.601 25/05/06,18:31:20,17,08,1, 11.8,1,1, 7.465, 10442.825, 432.716, 52793.571 25/05/06,18:31:20,18,08,1, 11.8,1,1, 7.465, 10442.820, 432.729, 52793.674 25/05/06,18:31:20,19,08,1, 11.8,1,1, 7.465, 10442.823, 432.738, 52793.643 25/05/06,18:31:21,00,08,1, 11.9,1,1, 7.459, 10442.821, 432.738, 52793.643 25/05/06,18:31:21,01,08,1, 11.9,1,1, 7.459, 10442.774, 432.717, 52793.596 25/05/06,18:31:21,02,08,1, 11.9,1,1, 7.459, 10442.774, 432.728, 52793.624 25/05/06,18:31:21,03,08,1, 11.9,1,1, 7.459, 10442.740, 432.729, 52793.617 25/05/06,18:31:21,04,08,1, 11.9,1,1, 7.459, 10442.703, 432.725, 52793.582 25/05/06,18:31:21,05,08,1, 11.9,1,1, 7.459, 10442.724, 432.712, 52793.584 25/05/06,18:31:21,06,08,1, 11.9,1,1, 7.459, 10442.699, 432.727, 52793.636 25/05/06,18:31:21,07,08,1, 11.9,1,1, 7.459, 10442.678, 432.707, 52793.586 25/05/06,18:31:21,08,08,1, 11.9,1,1, 7.459, 10442.676, 432.696, 52793.612 25/05/06,18:31:21,09,08,1, 11.9,1,1, 7.459, 10442.647, 432.699, 52793.630 25/05/06,18:31:21,10,08,1, 11.9,1,1, 7.459, 10442.656, 432.725, 52793.644 25/05/06,18:31:21,11,08,1, 11.9,1,1, 7.459, 10442.616, 432.727, 52793.616 25/05/06,18:31:21,12,08,1, 11.9,1,1, 7.459, 10442.633, 432.738, 52793.639 25/05/06,18:31:21,13,08,1, 11.9,1,1, 7.459, 10442.617, 432.694, 52793.534 25/05/06,18:31:21,14,08,1, 11.9,1,1, 7.459, 10442.618, 432.701, 52793.633 25/05/06,18:31:21,15,08,1, 11.9,1,1, 7.459, 10442.558, 432.674, 52793.569 25/05/06,18:31:21,16,08,1, 11.9,1,1, 7.459, 10442.574, 432.690, 52793.574 25/05/06,18:31:21,17,08,1, 11.9,1,1, 7.459, 10442.560, 432.682, 52793.599 25/05/06,18:31:21,18,08,1, 11.9,1,1, 7.459, 10442.544, 432.665, 52793.583 25/05/06,18:31:21,19,08,1, 11.9,1,1, 7.459, 10442.524, 432.675, 52793.558 25/05/06,18:31:22,00,08,1, 11.9,1,1, 7.461, 10442.520, 432.675, 52793.558 25/05/06,18:31:22,01,08,1, 11.9,1,1, 7.461, 10442.489, 432.674, 52793.594 25/05/06,18:31:22,02,08,1, 11.9,1,1, 7.461, 10442.485, 432.663, 52793.503 25/05/06,18:31:22,03,08,1, 11.9,1,1, 7.461, 10442.466, 432.679, 52793.521 25/05/06,18:31:22,04,08,1, 11.9,1,1, 7.461, 10442.436, 432.674, 52793.601 25/05/06,18:31:22,05,08,1, 11.9,1,1, 7.461, 10442.406, 432.679, 52793.568 25/05/06,18:31:22,06,08,1, 11.9,1,1, 7.461, 10442.404, 432.654, 52793.513 25/05/06,18:31:22,07,08,1, 11.9,1,1, 7.461, 10442.391, 432.633, 52793.536 25/05/06,18:31:22,08,08,1, 11.9,1,1, 7.461, 10442.393, 432.604, 52793.525 25/05/06,18:31:22,09,08,1, 11.9,1,1, 7.461, 10442.368, 432.606, 52793.499 25/05/06,18:31:22,10,08,1, 11.9,1,1, 7.461, 10442.371, 432.592, 52793.456 25/05/06,18:31:22,11,08,1, 11.9,1,1, 7.461, 10442.343, 432.606, 52793.463 25/05/06,18:31:22,12,08,1, 11.9,1,1, 7.461, 10442.350, 432.590, 52793.509 25/05/06,18:31:22,13,08,1, 11.9,1,1, 7.461, 10442.293, 432.605, 52793.478 25/05/06,18:31:22,14,08,1, 11.9,1,1, 7.461, 10442.300, 432.585, 52793.467 25/05/06,18:31:22,15,08,1, 11.9,1,1, 7.461, 10442.311, 432.609, 52793.502 25/05/06,18:31:22,16,08,1, 11.9,1,1, 7.461, 10442.296, 432.590, 52793.428 25/05/06,18:31:22,17,08,1, 11.9,1,1, 7.461, 10442.278, 432.581, 52793.467 25/05/06,18:31:22,18,08,1, 11.9,1,1, 7.461, 10442.260, 432.584, 52793.449 25/05/06,18:31:22,19,08,1, 11.9,1,1, 7.461, 10442.250, 432.593, 52793.417 25/05/06,18:31:23,00,08,1, 11.9,1,1, 7.459, 10442.245, 432.593, 52793.417 25/05/06,18:31:23,01,08,1, 11.9,1,1, 7.459, 10442.221, 432.558, 52793.515 25/05/06,18:31:23,02,08,1, 11.9,1,1, 7.459, 10442.208, 432.543, 52793.457 25/05/06,18:31:23,03,08,1, 11.9,1,1, 7.459, 10442.178, 432.542, 52793.502 25/05/06,18:31:23,04,08,1, 11.9,1,1, 7.459, 10442.181, 432.527, 52793.385 25/05/06,18:31:23,05,08,1, 11.9,1,1, 7.459, 10442.154, 432.518, 52793.452 25/05/06,18:31:23,06,08,1, 11.9,1,1, 7.459, 10442.121, 432.531, 52793.465 25/05/06,18:31:23,07,08,1, 11.9,1,1, 7.459, 10442.113, 432.506, 52793.412 25/05/06,18:31:23,08,08,1, 11.9,1,1, 7.459, 10442.101, 432.529, 52793.490 25/05/06,18:31:23,09,08,1, 11.9,1,1, 7.459, 10442.086, 432.503, 52793.397 25/05/06,18:31:23,10,08,1, 11.9,1,1, 7.459, 10442.076, 432.477, 52793.445 25/05/06,18:31:23,11,08,1, 11.9,1,1, 7.459, 10442.048, 432.522, 52793.386 25/05/06,18:31:23,12,08,1, 11.9,1,1, 7.459, 10442.038, 432.472, 52793.418 25/05/06,18:31:23,13,08,1, 11.9,1,1, 7.459, 10442.023, 432.461, 52793.399 25/05/06,18:31:23,14,08,1, 11.9,1,1, 7.459, 10442.026, 432.463, 52793.365 25/05/06,18:31:23,15,08,1, 11.9,1,1, 7.459, 10441.977, 432.427, 52793.300 25/05/06,18:31:23,16,08,1, 11.9,1,1, 7.459, 10441.980, 432.442, 52793.336 25/05/06,18:31:23,17,08,1, 11.9,1,1, 7.459, 10441.926, 432.436, 52793.355 25/05/06,18:31:23,18,08,1, 11.9,1,1, 7.459, 10441.942, 432.429, 52793.361 25/05/06,18:31:23,19,08,1, 11.9,1,1, 7.459, 10441.936, 432.398, 52793.352 25/05/06,18:31:24,00,08,1, 12.0,1,1, 7.463, 10441.928, 432.398, 52793.352 25/05/06,18:31:24,01,08,1, 12.0,1,1, 7.463, 10441.893, 432.430, 52793.272 25/05/06,18:31:24,02,08,1, 12.0,1,1, 7.463, 10441.874, 432.398, 52793.388 25/05/06,18:31:24,03,08,1, 12.0,1,1, 7.463, 10441.859, 432.408, 52793.380 25/05/06,18:31:24,04,08,1, 12.0,1,1, 7.463, 10441.838, 432.414, 52793.389 25/05/06,18:31:24,05,08,1, 12.0,1,1, 7.463, 10441.855, 432.373, 52793.331 25/05/06,18:31:24,06,08,1, 12.0,1,1, 7.463, 10441.828, 432.391, 52793.285 25/05/06,18:31:24,07,08,1, 12.0,1,1, 7.463, 10441.809, 432.403, 52793.361 25/05/06,18:31:24,08,08,1, 12.0,1,1, 7.463, 10441.803, 432.360, 52793.349 25/05/06,18:31:24,09,08,1, 12.0,1,1, 7.463, 10441.796, 432.339, 52793.246 25/05/06,18:31:24,10,08,1, 12.0,1,1, 7.463, 10441.752, 432.334, 52793.326 25/05/06,18:31:24,11,08,1, 12.0,1,1, 7.463, 10441.723, 432.338, 52793.293 25/05/06,18:31:24,12,08,1, 12.0,1,1, 7.463, 10441.724, 432.323, 52793.274 25/05/06,18:31:24,13,08,1, 12.0,1,1, 7.463, 10441.701, 432.312, 52793.226 25/05/06,18:31:24,14,08,1, 12.0,1,1, 7.463, 10441.681, 432.338, 52793.285 25/05/06,18:31:24,15,08,1, 12.0,1,1, 7.463, 10441.655, 432.299, 52793.289 25/05/06,18:31:24,16,08,1, 12.0,1,1, 7.463, 10441.684, 432.316, 52793.311 25/05/06,18:31:24,17,08,1, 12.0,1,1, 7.463, 10441.615, 432.313, 52793.196 25/05/06,18:31:24,18,08,1, 12.0,1,1, 7.463, 10441.599, 432.322, 52793.372 25/05/06,18:31:24,19,08,1, 12.0,1,1, 7.463, 10441.620, 432.289, 52793.206 25/05/06,18:31:25,00,08,1, 11.9,1,1, 7.456, 10441.619, 432.289, 52793.206 25/05/06,18:31:25,01,08,1, 11.9,1,1, 7.456, 10441.552, 432.264, 52793.228 25/05/06,18:31:25,02,08,1, 11.9,1,1, 7.456, 10441.548, 432.252, 52793.251 25/05/06,18:31:25,03,08,1, 11.9,1,1, 7.456, 10441.534, 432.260, 52793.187 25/05/06,18:31:25,04,08,1, 11.9,1,1, 7.456, 10441.499, 432.237, 52793.258 25/05/06,18:31:25,05,08,1, 11.9,1,1, 7.456, 10441.478, 432.227, 52793.248 25/05/06,18:31:25,06,08,1, 11.9,1,1, 7.456, 10441.492, 432.235, 52793.292 25/05/06,18:31:25,07,08,1, 11.9,1,1, 7.456, 10441.475, 432.222, 52793.279 25/05/06,18:31:25,08,08,1, 11.9,1,1, 7.456, 10441.428, 432.232, 52793.240 25/05/06,18:31:25,09,08,1, 11.9,1,1, 7.456, 10441.421, 432.229, 52793.274 25/05/06,18:31:25,10,08,1, 11.9,1,1, 7.456, 10441.407, 432.189, 52793.210 25/05/06,18:31:25,11,08,1, 11.9,1,1, 7.456, 10441.406, 432.197, 52793.217 25/05/06,18:31:25,12,08,1, 11.9,1,1, 7.456, 10441.372, 432.175, 52793.129 25/05/06,18:31:25,13,08,1, 11.9,1,1, 7.456, 10441.343, 432.201, 52793.226 25/05/06,18:31:25,14,08,1, 11.9,1,1, 7.456, 10441.374, 432.176, 52793.140 25/05/06,18:31:25,15,08,1, 11.9,1,1, 7.456, 10441.312, 432.154, 52793.186 25/05/06,18:31:25,16,08,1, 11.9,1,1, 7.456, 10441.323, 432.185, 52793.218 25/05/06,18:31:25,17,08,1, 11.9,1,1, 7.456, 10441.277, 432.142, 52793.097 25/05/06,18:31:25,18,08,1, 11.9,1,1, 7.456, 10441.232, 432.159, 52793.136 25/05/06,18:31:25,19,08,1, 11.9,1,1, 7.456, 10441.244, 432.143, 52793.207 25/05/06,18:31:26,00,08,1, 11.9,1,1, 7.460, 10441.244, 432.143, 52793.207 25/05/06,18:31:26,01,08,1, 11.9,1,1, 7.460, 10441.201, 432.140, 52793.166 25/05/06,18:31:26,02,08,1, 11.9,1,1, 7.460, 10441.192, 432.142, 52793.175 25/05/06,18:31:26,03,08,1, 11.9,1,1, 7.460, 10441.183, 432.130, 52793.121 25/05/06,18:31:26,04,08,1, 11.9,1,1, 7.460, 10441.177, 432.134, 52793.171 25/05/06,18:31:26,05,08,1, 11.9,1,1, 7.460, 10441.163, 432.130, 52793.172 25/05/06,18:31:26,06,08,1, 11.9,1,1, 7.460, 10441.121, 432.100, 52793.156 25/05/06,18:31:26,07,08,1, 11.9,1,1, 7.460, 10441.085, 432.097, 52793.261 25/05/06,18:31:26,08,08,1, 11.9,1,1, 7.460, 10441.067, 432.090, 52793.133 25/05/06,18:31:26,09,08,1, 11.9,1,1, 7.460, 10441.041, 432.080, 52793.205 25/05/06,18:31:26,10,08,1, 11.9,1,1, 7.460, 10441.034, 432.087, 52793.056 25/05/06,18:31:26,11,08,1, 11.9,1,1, 7.460, 10441.030, 432.067, 52793.168 25/05/06,18:31:26,12,08,1, 11.9,1,1, 7.460, 10441.000, 432.068, 52793.048 25/05/06,18:31:26,13,08,1, 11.9,1,1, 7.460, 10441.007, 432.054, 52793.115 25/05/06,18:31:26,14,08,1, 11.9,1,1, 7.460, 10440.979, 432.058, 52793.119 25/05/06,18:31:26,15,08,1, 11.9,1,1, 7.460, 10440.965, 432.043, 52793.123 25/05/06,18:31:26,16,08,1, 11.9,1,1, 7.460, 10440.929, 432.053, 52793.113 25/05/06,18:31:26,17,08,1, 11.9,1,1, 7.460, 10440.942, 432.062, 52793.134 25/05/06,18:31:26,18,08,1, 11.9,1,1, 7.460, 10440.920, 432.028, 52793.101 25/05/06,18:31:26,19,08,1, 11.9,1,1, 7.460, 10440.884, 432.040, 52793.128 25/05/06,18:31:27,00,08,1, 12.0,1,1, 7.460, 10440.876, 432.040, 52793.128 25/05/06,18:31:27,01,08,1, 12.0,1,1, 7.460, 10440.845, 432.004, 52793.045 25/05/06,18:31:27,02,08,1, 12.0,1,1, 7.460, 10440.840, 431.990, 52793.097 25/05/06,18:31:27,03,08,1, 12.0,1,1, 7.460, 10440.812, 431.982, 52793.035 25/05/06,18:31:27,04,08,1, 12.0,1,1, 7.460, 10440.787, 431.959, 52793.050 25/05/06,18:31:27,05,08,1, 12.0,1,1, 7.460, 10440.768, 431.974, 52793.040 25/05/06,18:31:27,06,08,1, 12.0,1,1, 7.460, 10440.751, 431.954, 52793.023 25/05/06,18:31:27,07,08,1, 12.0,1,1, 7.460, 10440.720, 431.974, 52792.986 25/05/06,18:31:27,08,08,1, 12.0,1,1, 7.460, 10440.718, 431.998, 52793.048 25/05/06,18:31:27,09,08,1, 12.0,1,1, 7.460, 10440.682, 431.992, 52793.095 25/05/06,18:31:27,10,08,1, 12.0,1,1, 7.460, 10440.695, 431.983, 52793.050 25/05/06,18:31:27,11,08,1, 12.0,1,1, 7.460, 10440.667, 431.966, 52792.998 25/05/06,18:31:27,12,08,1, 12.0,1,1, 7.460, 10440.641, 431.982, 52793.047 25/05/06,18:31:27,13,08,1, 12.0,1,1, 7.460, 10440.624, 431.958, 52793.068 25/05/06,18:31:27,14,08,1, 12.0,1,1, 7.460, 10440.601, 431.956, 52792.993 25/05/06,18:31:27,15,08,1, 12.0,1,1, 7.460, 10440.589, 431.936, 52793.024 25/05/06,18:31:27,16,08,1, 12.0,1,1, 7.460, 10440.556, 431.937, 52793.022 25/05/06,18:31:27,17,08,1, 12.0,1,1, 7.460, 10440.545, 431.924, 52793.011 25/05/06,18:31:27,18,08,1, 12.0,1,1, 7.460, 10440.518, 431.919, 52793.008 25/05/06,18:31:27,19,08,1, 12.0,1,1, 7.460, 10440.522, 431.918, 52792.976 25/05/06,18:31:28,00,08,1, 11.9,1,1, 7.458, 10440.518, 431.918, 52792.976 25/05/06,18:31:28,01,08,1, 11.9,1,1, 7.458, 10440.463, 431.927, 52793.031 25/05/06,18:31:28,02,08,1, 11.9,1,1, 7.458, 10440.461, 431.927, 52793.011 25/05/06,18:31:28,03,08,1, 11.9,1,1, 7.458, 10440.443, 431.906, 52793.021 25/05/06,18:31:28,04,08,1, 11.9,1,1, 7.458, 10440.406, 431.921, 52792.989 25/05/06,18:31:28,05,08,1, 11.9,1,1, 7.458, 10440.398, 431.916, 52792.994 25/05/06,18:31:28,06,08,1, 11.9,1,1, 7.458, 10440.388, 431.905, 52792.902 25/05/06,18:31:28,07,08,1, 11.9,1,1, 7.458, 10440.375, 431.887, 52792.989 25/05/06,18:31:28,08,08,1, 11.9,1,1, 7.458, 10440.344, 431.846, 52792.975 25/05/06,18:31:28,09,08,1, 11.9,1,1, 7.458, 10440.336, 431.854, 52792.960 25/05/06,18:31:28,10,08,1, 11.9,1,1, 7.458, 10440.313, 431.840, 52792.944 25/05/06,18:31:28,11,08,1, 11.9,1,1, 7.458, 10440.307, 431.826, 52792.910 25/05/06,18:31:28,12,08,1, 11.9,1,1, 7.458, 10440.260, 431.830, 52792.868 25/05/06,18:31:28,13,08,1, 11.9,1,1, 7.458, 10440.263, 431.824, 52792.943 25/05/06,18:31:28,14,08,1, 11.9,1,1, 7.458, 10440.233, 431.837, 52792.960 25/05/06,18:31:28,15,08,1, 11.9,1,1, 7.458, 10440.212, 431.821, 52792.956 25/05/06,18:31:28,16,08,1, 11.9,1,1, 7.458, 10440.218, 431.811, 52792.923 25/05/06,18:31:28,17,08,1, 11.9,1,1, 7.458, 10440.175, 431.827, 52792.921 25/05/06,18:31:28,18,08,1, 11.9,1,1, 7.458, 10440.176, 431.802, 52792.926 25/05/06,18:31:28,19,08,1, 11.9,1,1, 7.458, 10440.159, 431.785, 52792.918 25/05/06,18:31:29,00,08,1, 11.9,1,1, 7.459, 10440.150, 431.785, 52792.918 25/05/06,18:31:29,01,08,1, 11.9,1,1, 7.459, 10440.128, 431.798, 52792.916 25/05/06,18:31:29,02,08,1, 11.9,1,1, 7.459, 10440.077, 431.774, 52792.885 25/05/06,18:31:29,03,08,1, 11.9,1,1, 7.459, 10440.077, 431.771, 52792.927 25/05/06,18:31:29,04,08,1, 11.9,1,1, 7.459, 10440.070, 431.772, 52792.875 25/05/06,18:31:29,05,08,1, 11.9,1,1, 7.459, 10440.036, 431.755, 52792.872 25/05/06,18:31:29,06,08,1, 11.9,1,1, 7.459, 10440.002, 431.742, 52792.933 25/05/06,18:31:29,07,08,1, 11.9,1,1, 7.459, 10439.997, 431.725, 52792.879 25/05/06,18:31:29,08,08,1, 11.9,1,1, 7.459, 10439.967, 431.768, 52792.876 25/05/06,18:31:29,09,08,1, 11.9,1,1, 7.459, 10439.961, 431.736, 52792.900 25/05/06,18:31:29,10,08,1, 11.9,1,1, 7.459, 10439.966, 431.730, 52792.926 25/05/06,18:31:29,11,08,1, 11.9,1,1, 7.459, 10439.961, 431.732, 52792.883 25/05/06,18:31:29,12,08,1, 11.9,1,1, 7.459, 10439.908, 431.710, 52792.797 25/05/06,18:31:29,13,08,1, 11.9,1,1, 7.459, 10439.887, 431.733, 52792.884 25/05/06,18:31:29,14,08,1, 11.9,1,1, 7.459, 10439.879, 431.723, 52792.819 25/05/06,18:31:29,15,08,1, 11.9,1,1, 7.459, 10439.850, 431.691, 52792.781 25/05/06,18:31:29,16,08,1, 11.9,1,1, 7.459, 10439.862, 431.694, 52792.830 25/05/06,18:31:29,17,08,1, 11.9,1,1, 7.459, 10439.857, 431.693, 52792.777 25/05/06,18:31:29,18,08,1, 11.9,1,1, 7.459, 10439.816, 431.656, 52792.841 25/05/06,18:31:29,19,08,1, 11.9,1,1, 7.459, 10439.807, 431.667, 52792.855 25/05/06,18:31:30,00,08,1, 11.9,1,1, 7.460, 10439.800, 431.667, 52792.855 25/05/06,18:31:30,01,08,1, 11.9,1,1, 7.460, 10439.787, 431.672, 52792.897 25/05/06,18:31:30,02,08,1, 11.9,1,1, 7.460, 10439.754, 431.620, 52792.758 25/05/06,18:31:30,03,08,1, 11.9,1,1, 7.460, 10439.755, 431.626, 52792.858 25/05/06,18:31:30,04,08,1, 11.9,1,1, 7.460, 10439.746, 431.633, 52792.832 25/05/06,18:31:30,05,08,1, 11.9,1,1, 7.460, 10439.724, 431.621, 52792.754 25/05/06,18:31:30,06,08,1, 11.9,1,1, 7.460, 10439.727, 431.627, 52792.815 25/05/06,18:31:30,07,08,1, 11.9,1,1, 7.460, 10439.692, 431.594, 52792.635 25/05/06,18:31:30,08,08,1, 11.9,1,1, 7.460, 10439.714, 431.615, 52792.823 25/05/06,18:31:30,09,08,1, 11.9,1,1, 7.460, 10439.688, 431.575, 52792.629 25/05/06,18:31:30,10,08,1, 11.9,1,1, 7.460, 10439.675, 431.567, 52792.766 25/05/06,18:31:30,11,08,1, 11.9,1,1, 7.460, 10439.670, 431.565, 52792.785 25/05/06,18:31:30,12,08,1, 11.9,1,1, 7.460, 10439.650, 431.538, 52792.714 25/05/06,18:31:30,13,08,1, 11.9,1,1, 7.460, 10439.634, 431.575, 52792.774 25/05/06,18:31:30,14,08,1, 11.9,1,1, 7.460, 10439.622, 431.542, 52792.699 25/05/06,18:31:30,15,08,1, 11.9,1,1, 7.460, 10439.606, 431.533, 52792.691 25/05/06,18:31:30,16,08,1, 11.9,1,1, 7.460, 10439.598, 431.531, 52792.815 25/05/06,18:31:30,17,08,1, 11.9,1,1, 7.460, 10439.570, 431.514, 52792.715 25/05/06,18:31:30,18,08,1, 11.9,1,1, 7.460, 10439.570, 431.534, 52792.781 25/05/06,18:31:30,19,08,1, 11.9,1,1, 7.460, 10439.604, 431.537, 52792.703 25/05/06,18:31:31,00,08,1, 11.9,1,1, 7.461, 10439.600, 431.537, 52792.703 25/05/06,18:31:31,01,08,1, 11.9,1,1, 7.461, 10439.560, 431.496, 52792.691 25/05/06,18:31:31,02,08,1, 11.9,1,1, 7.461, 10439.544, 431.487, 52792.747 25/05/06,18:31:31,03,08,1, 11.9,1,1, 7.461, 10439.554, 431.485, 52792.639 25/05/06,18:31:31,04,08,1, 11.9,1,1, 7.461, 10439.531, 431.460, 52792.630 25/05/06,18:31:31,05,08,1, 11.9,1,1, 7.461, 10439.505, 431.446, 52792.644 25/05/06,18:31:31,06,08,1, 11.9,1,1, 7.461, 10439.480, 431.431, 52792.715 25/05/06,18:31:31,07,08,1, 11.9,1,1, 7.461, 10439.503, 431.419, 52792.661 25/05/06,18:31:31,08,08,1, 11.9,1,1, 7.461, 10439.486, 431.407, 52792.611 25/05/06,18:31:31,09,08,1, 11.9,1,1, 7.461, 10439.467, 431.418, 52792.648 25/05/06,18:31:31,10,08,1, 11.9,1,1, 7.461, 10439.463, 431.391, 52792.658 25/05/06,18:31:31,11,08,1, 11.9,1,1, 7.461, 10439.474, 431.400, 52792.634 25/05/06,18:31:31,12,08,1, 11.9,1,1, 7.461, 10439.436, 431.405, 52792.642 25/05/06,18:31:31,13,08,1, 11.9,1,1, 7.461, 10439.457, 431.388, 52792.650 25/05/06,18:31:31,14,08,1, 11.9,1,1, 7.461, 10439.458, 431.390, 52792.642 25/05/06,18:31:31,15,08,1, 11.9,1,1, 7.461, 10439.431, 431.352, 52792.605 25/05/06,18:31:31,16,08,1, 11.9,1,1, 7.461, 10439.446, 431.369, 52792.550 25/05/06,18:31:31,17,08,1, 11.9,1,1, 7.461, 10439.430, 431.316, 52792.576 25/05/06,18:31:31,18,08,1, 11.9,1,1, 7.461, 10439.419, 431.315, 52792.540 25/05/06,18:31:31,19,08,1, 11.9,1,1, 7.461, 10439.406, 431.333, 52792.540 25/05/06,18:31:32,00,08,1, 11.9,1,1, 7.460, 10439.399, 431.333, 52792.540 25/05/06,18:31:32,01,08,1, 11.9,1,1, 7.460, 10439.394, 431.285, 52792.542 25/05/06,18:31:32,02,08,1, 11.9,1,1, 7.460, 10439.378, 431.242, 52792.521 25/05/06,18:31:32,03,08,1, 11.9,1,1, 7.460, 10439.375, 431.265, 52792.539 25/05/06,18:31:32,04,08,1, 11.9,1,1, 7.460, 10439.391, 431.255, 52792.519 25/05/06,18:31:32,05,08,1, 11.9,1,1, 7.460, 10439.392, 431.264, 52792.556 25/05/06,18:31:32,06,08,1, 11.9,1,1, 7.460, 10439.374, 431.252, 52792.498 25/05/06,18:31:32,07,08,1, 11.9,1,1, 7.460, 10439.346, 431.233, 52792.581 25/05/06,18:31:32,08,08,1, 11.9,1,1, 7.460, 10439.360, 431.218, 52792.500 25/05/06,18:31:32,09,08,1, 11.9,1,1, 7.460, 10439.343, 431.182, 52792.487 25/05/06,18:31:32,10,08,1, 11.9,1,1, 7.460, 10439.345, 431.183, 52792.504 25/05/06,18:31:32,11,08,1, 11.9,1,1, 7.460, 10439.358, 431.178, 52792.521 25/05/06,18:31:32,12,08,1, 11.9,1,1, 7.460, 10439.339, 431.141, 52792.472 25/05/06,18:31:32,13,08,1, 11.9,1,1, 7.460, 10439.310, 431.140, 52792.449 25/05/06,18:31:32,14,08,1, 11.9,1,1, 7.460, 10439.323, 431.133, 52792.504 25/05/06,18:31:32,15,08,1, 11.9,1,1, 7.460, 10439.309, 431.094, 52792.474 25/05/06,18:31:32,16,08,1, 11.9,1,1, 7.460, 10439.310, 431.076, 52792.466 25/05/06,18:31:32,17,08,1, 11.9,1,1, 7.460, 10439.310, 431.080, 52792.465 25/05/06,18:31:32,18,08,1, 11.9,1,1, 7.460, 10439.328, 431.064, 52792.444 25/05/06,18:31:32,19,08,1, 11.9,1,1, 7.460, 10439.316, 431.073, 52792.473 25/05/06,18:31:33,00,08,1, 11.9,1,1, 7.458, 10439.308, 431.073, 52792.473 25/05/06,18:31:33,01,08,1, 11.9,1,1, 7.458, 10439.324, 431.076, 52792.465 25/05/06,18:31:33,02,08,1, 11.9,1,1, 7.458, 10439.261, 431.048, 52792.400 25/05/06,18:31:33,03,08,1, 11.9,1,1, 7.458, 10439.267, 431.036, 52792.437 25/05/06,18:31:33,04,08,1, 11.9,1,1, 7.458, 10439.264, 430.998, 52792.386 25/05/06,18:31:33,05,08,1, 11.9,1,1, 7.458, 10439.288, 430.998, 52792.383 25/05/06,18:31:33,06,08,1, 11.9,1,1, 7.458, 10439.256, 431.001, 52792.395 25/05/06,18:31:33,07,08,1, 11.9,1,1, 7.458, 10439.242, 430.961, 52792.362 25/05/06,18:31:33,08,08,1, 11.9,1,1, 7.458, 10439.252, 430.957, 52792.359 25/05/06,18:31:33,09,08,1, 11.9,1,1, 7.458, 10439.235, 430.936, 52792.293 25/05/06,18:31:33,10,08,1, 11.9,1,1, 7.458, 10439.228, 430.948, 52792.331 25/05/06,18:31:33,11,08,1, 11.9,1,1, 7.458, 10439.241, 430.928, 52792.367 25/05/06,18:31:33,12,08,1, 11.9,1,1, 7.458, 10439.222, 430.908, 52792.391 25/05/06,18:31:33,13,08,1, 11.9,1,1, 7.458, 10439.226, 430.902, 52792.380 25/05/06,18:31:33,14,08,1, 11.9,1,1, 7.458, 10439.224, 430.914, 52792.352 25/05/06,18:31:33,15,08,1, 11.9,1,1, 7.458, 10439.202, 430.891, 52792.285 25/05/06,18:31:33,16,08,1, 11.9,1,1, 7.458, 10439.148, 430.882, 52792.411 25/05/06,18:31:33,17,08,1, 11.9,1,1, 7.458, 10439.220, 430.860, 52792.360 25/05/06,18:31:33,18,08,1, 11.9,1,1, 7.458, 10439.191, 430.832, 52792.352 25/05/06,18:31:33,19,08,1, 11.9,1,1, 7.458, 10439.209, 430.835, 52792.218 25/05/06,18:31:34,00,08,1, 11.9,1,1, 7.463, 10439.208, 430.835, 52792.218 25/05/06,18:31:34,01,08,1, 11.9,1,1, 7.463, 10439.177, 430.809, 52792.312 25/05/06,18:31:34,02,08,1, 11.9,1,1, 7.463, 10439.162, 430.775, 52792.236 25/05/06,18:31:34,03,08,1, 11.9,1,1, 7.463, 10439.173, 430.783, 52792.204 25/05/06,18:31:34,04,08,1, 11.9,1,1, 7.463, 10439.160, 430.748, 52792.201 25/05/06,18:31:34,05,08,1, 11.9,1,1, 7.463, 10439.153, 430.730, 52792.171 25/05/06,18:31:34,06,08,1, 11.9,1,1, 7.463, 10439.171, 430.750, 52792.212 25/05/06,18:31:34,07,08,1, 11.9,1,1, 7.463, 10439.151, 430.709, 52792.140 25/05/06,18:31:34,08,08,1, 11.9,1,1, 7.463, 10439.156, 430.736, 52792.293 25/05/06,18:31:34,09,08,1, 11.9,1,1, 7.463, 10439.132, 430.729, 52792.264 25/05/06,18:31:34,10,08,1, 11.9,1,1, 7.463, 10439.139, 430.695, 52792.244 25/05/06,18:31:34,11,08,1, 11.9,1,1, 7.463, 10439.146, 430.667, 52791.973 25/05/06,18:31:34,12,08,1, 11.9,1,1, 7.463, 10439.108, 430.668, 52792.230 25/05/06,18:31:34,13,08,1, 11.9,1,1, 7.463, 10439.113, 430.657, 52792.175 25/05/06,18:31:34,14,08,1, 11.9,1,1, 7.463, 10439.104, 430.652, 52792.221 25/05/06,18:31:34,15,08,1, 11.9,1,1, 7.463, 10439.117, 430.626, 52792.158 25/05/06,18:31:34,16,08,1, 11.9,1,1, 7.463, 10439.122, 430.614, 52792.184 25/05/06,18:31:34,17,08,1, 11.9,1,1, 7.463, 10439.103, 430.611, 52792.184 25/05/06,18:31:34,18,08,1, 11.9,1,1, 7.463, 10439.103, 430.604, 52792.203 25/05/06,18:31:34,19,08,1, 11.9,1,1, 7.463, 10439.112, 430.584, 52792.276 25/05/06,18:31:35,00,09,1, 12.0,1,1, 7.458, 10439.107, 430.584, 52792.276 25/05/06,18:31:35,01,09,1, 12.0,1,1, 7.458, 10439.118, 430.559, 52791.911 25/05/06,18:31:35,02,09,1, 12.0,1,1, 7.458, 10439.059, 430.562, 52792.141 25/05/06,18:31:35,03,09,1, 12.0,1,1, 7.458, 10439.079, 430.573, 52792.163 25/05/06,18:31:35,04,09,1, 12.0,1,1, 7.458, 10439.088, 430.528, 52792.102 25/05/06,18:31:35,05,09,1, 12.0,1,1, 7.458, 10439.077, 430.502, 52792.165 25/05/06,18:31:35,06,09,1, 12.0,1,1, 7.458, 10439.092, 430.521, 52792.132 25/05/06,18:31:35,07,09,1, 12.0,1,1, 7.458, 10439.112, 430.498, 52792.033 25/05/06,18:31:35,08,09,1, 12.0,1,1, 7.458, 10439.085, 430.468, 52792.112 25/05/06,18:31:35,09,09,1, 12.0,1,1, 7.458, 10439.107, 430.441, 52792.022 25/05/06,18:31:35,10,09,1, 12.0,1,1, 7.458, 10439.090, 430.433, 52792.053 25/05/06,18:31:35,11,09,1, 12.0,1,1, 7.458, 10439.066, 430.420, 52792.053 25/05/06,18:31:35,12,09,1, 12.0,1,1, 7.458, 10439.072, 430.386, 52791.989 25/05/06,18:31:35,13,09,1, 12.0,1,1, 7.458, 10439.080, 430.400, 52792.029 25/05/06,18:31:35,14,09,1, 12.0,1,1, 7.458, 10439.075, 430.363, 52792.017 25/05/06,18:31:35,15,09,1, 12.0,1,1, 7.458, 10439.095, 430.378, 52792.074 25/05/06,18:31:35,16,09,1, 12.0,1,1, 7.458, 10439.071, 430.355, 52792.006 25/05/06,18:31:35,17,09,1, 12.0,1,1, 7.458, 10439.081, 430.378, 52792.097 25/05/06,18:31:35,18,09,1, 12.0,1,1, 7.458, 10439.083, 430.326, 52791.994 25/05/06,18:31:35,19,09,1, 12.0,1,1, 7.458, 10439.069, 430.337, 52791.954 25/05/06,18:31:36,00,09,1, 11.9,1,1, 7.457, 10439.066, 430.337, 52791.954 25/05/06,18:31:36,01,09,1, 11.9,1,1, 7.457, 10439.067, 430.281, 52792.023 25/05/06,18:31:36,02,09,1, 11.9,1,1, 7.457, 10439.060, 430.255, 52792.001 25/05/06,18:31:36,03,09,1, 11.9,1,1, 7.457, 10439.080, 430.273, 52792.034 25/05/06,18:31:36,04,09,1, 11.9,1,1, 7.457, 10439.069, 430.236, 52791.970 25/05/06,18:31:36,05,09,1, 11.9,1,1, 7.457, 10439.053, 430.205, 52791.928 25/05/06,18:31:36,06,09,1, 11.9,1,1, 7.457, 10439.058, 430.194, 52791.947 25/05/06,18:31:36,07,09,1, 11.9,1,1, 7.457, 10439.062, 430.200, 52791.868 25/05/06,18:31:36,08,09,1, 11.9,1,1, 7.457, 10439.061, 430.196, 52791.908 25/05/06,18:31:36,09,09,1, 11.9,1,1, 7.457, 10439.051, 430.165, 52791.868 25/05/06,18:31:36,10,09,1, 11.9,1,1, 7.457, 10439.022, 430.148, 52791.921 25/05/06,18:31:36,11,09,1, 11.9,1,1, 7.457, 10439.037, 430.169, 52791.964 25/05/06,18:31:36,12,09,1, 11.9,1,1, 7.457, 10439.061, 430.134, 52791.926 25/05/06,18:31:36,13,09,1, 11.9,1,1, 7.457, 10439.046, 430.138, 52791.883 25/05/06,18:31:36,14,09,1, 11.9,1,1, 7.457, 10439.038, 430.104, 52791.887 25/05/06,18:31:36,15,09,1, 11.9,1,1, 7.457, 10439.013, 430.074, 52791.865 25/05/06,18:31:36,16,09,1, 11.9,1,1, 7.457, 10439.030, 430.058, 52791.874 25/05/06,18:31:36,17,09,1, 11.9,1,1, 7.457, 10439.010, 430.055, 52791.830 25/05/06,18:31:36,18,09,1, 11.9,1,1, 7.457, 10439.012, 430.036, 52791.834 25/05/06,18:31:36,19,09,1, 11.9,1,1, 7.457, 10439.018, 430.013, 52791.838 25/05/06,18:31:37,00,08,1, 11.7,1,1, 7.460, 10439.016, 430.013, 52791.838 25/05/06,18:31:37,01,08,1, 11.7,1,1, 7.460, 10438.981, 429.966, 52791.793 25/05/06,18:31:37,02,08,1, 11.7,1,1, 7.460, 10438.974, 429.975, 52791.817 25/05/06,18:31:37,03,08,1, 11.7,1,1, 7.460, 10438.953, 429.976, 52791.826 25/05/06,18:31:37,04,08,1, 11.7,1,1, 7.460, 10438.962, 429.969, 52791.825 25/05/06,18:31:37,05,08,1, 11.7,1,1, 7.460, 10438.966, 429.939, 52791.794 25/05/06,18:31:37,06,08,1, 11.7,1,1, 7.460, 10438.986, 429.940, 52791.815 25/05/06,18:31:37,07,08,1, 11.7,1,1, 7.460, 10438.963, 429.902, 52791.787 25/05/06,18:31:37,08,08,1, 11.7,1,1, 7.460, 10438.964, 429.898, 52791.854 25/05/06,18:31:37,09,08,1, 11.7,1,1, 7.460, 10438.935, 429.852, 52791.758 25/05/06,18:31:37,10,08,1, 11.7,1,1, 7.460, 10438.924, 429.850, 52791.727 25/05/06,18:31:37,11,08,1, 11.7,1,1, 7.460, 10438.921, 429.823, 52791.677 25/05/06,18:31:37,12,08,1, 11.7,1,1, 7.460, 10438.907, 429.813, 52791.773 25/05/06,18:31:37,13,08,1, 11.7,1,1, 7.460, 10438.911, 429.792, 52791.785 25/05/06,18:31:37,14,08,1, 11.7,1,1, 7.460, 10438.899, 429.761, 52791.715 25/05/06,18:31:37,15,08,1, 11.7,1,1, 7.460, 10438.893, 429.769, 52791.677 25/05/06,18:31:37,16,08,1, 11.7,1,1, 7.460, 10438.879, 429.764, 52791.776 25/05/06,18:31:37,17,08,1, 11.7,1,1, 7.460, 10438.880, 429.747, 52791.596 25/05/06,18:31:37,18,08,1, 11.7,1,1, 7.460, 10438.896, 429.747, 52791.644 25/05/06,18:31:37,19,08,1, 11.7,1,1, 7.460, 10438.864, 429.724, 52791.639 25/05/06,18:31:38,00,09,1, 11.9,1,1, 7.462, 10438.857, 429.724, 52791.639 25/05/06,18:31:38,01,09,1, 11.9,1,1, 7.462, 10438.834, 429.715, 52791.657 25/05/06,18:31:38,02,09,1, 11.9,1,1, 7.462, 10438.825, 429.714, 52791.728 25/05/06,18:31:38,03,09,1, 11.9,1,1, 7.462, 10438.797, 429.687, 52791.692 25/05/06,18:31:38,04,09,1, 11.9,1,1, 7.462, 10438.798, 429.661, 52791.683 25/05/06,18:31:38,05,09,1, 11.9,1,1, 7.462, 10438.808, 429.673, 52791.613 25/05/06,18:31:38,06,09,1, 11.9,1,1, 7.462, 10438.775, 429.614, 52791.626 25/05/06,18:31:38,07,09,1, 11.9,1,1, 7.462, 10438.788, 429.615, 52791.574 25/05/06,18:31:38,08,09,1, 11.9,1,1, 7.462, 10438.786, 429.623, 52791.555 25/05/06,18:31:38,09,09,1, 11.9,1,1, 7.462, 10438.767, 429.561, 52791.585 25/05/06,18:31:38,10,09,1, 11.9,1,1, 7.462, 10438.748, 429.563, 52791.641 25/05/06,18:31:38,11,09,1, 11.9,1,1, 7.462, 10438.756, 429.560, 52791.497 25/05/06,18:31:38,12,09,1, 11.9,1,1, 7.462, 10438.732, 429.566, 52791.534 25/05/06,18:31:38,13,09,1, 11.9,1,1, 7.462, 10438.728, 429.537, 52791.608 25/05/06,18:31:38,14,09,1, 11.9,1,1, 7.462, 10438.718, 429.521, 52791.588 25/05/06,18:31:38,15,09,1, 11.9,1,1, 7.462, 10438.721, 429.536, 52791.611 25/05/06,18:31:38,16,09,1, 11.9,1,1, 7.462, 10438.724, 429.520, 52791.580 25/05/06,18:31:38,17,09,1, 11.9,1,1, 7.462, 10438.692, 429.480, 52791.596 25/05/06,18:31:38,18,09,1, 11.9,1,1, 7.462, 10438.697, 429.485, 52791.517 25/05/06,18:31:38,19,09,1, 11.9,1,1, 7.462, 10438.701, 429.470, 52791.565 25/05/06,18:31:39,00,09,1, 11.9,1,1, 7.458, 10438.699, 429.470, 52791.565 25/05/06,18:31:39,01,09,1, 11.9,1,1, 7.458, 10438.676, 429.421, 52791.541 25/05/06,18:31:39,02,09,1, 11.9,1,1, 7.458, 10438.643, 429.400, 52791.508 25/05/06,18:31:39,03,09,1, 11.9,1,1, 7.458, 10438.654, 429.393, 52791.463 25/05/06,18:31:39,04,09,1, 11.9,1,1, 7.458, 10438.644, 429.381, 52791.487 25/05/06,18:31:39,05,09,1, 11.9,1,1, 7.458, 10438.629, 429.369, 52791.480 25/05/06,18:31:39,06,09,1, 11.9,1,1, 7.458, 10438.616, 429.339, 52791.468 25/05/06,18:31:39,07,09,1, 11.9,1,1, 7.458, 10438.597, 429.339, 52791.510 25/05/06,18:31:39,08,09,1, 11.9,1,1, 7.458, 10438.576, 429.344, 52791.417 25/05/06,18:31:39,09,09,1, 11.9,1,1, 7.458, 10438.592, 429.315, 52791.488 25/05/06,18:31:39,10,09,1, 11.9,1,1, 7.458, 10438.586, 429.336, 52791.520 25/05/06,18:31:39,11,09,1, 11.9,1,1, 7.458, 10438.556, 429.281, 52791.419 25/05/06,18:31:39,12,09,1, 11.9,1,1, 7.458, 10438.555, 429.284, 52791.445 25/05/06,18:31:39,13,09,1, 11.9,1,1, 7.458, 10438.549, 429.266, 52791.415 25/05/06,18:31:39,14,09,1, 11.9,1,1, 7.458, 10438.534, 429.220, 52791.349 25/05/06,18:31:39,15,09,1, 11.9,1,1, 7.458, 10438.525, 429.228, 52791.437 25/05/06,18:31:39,16,09,1, 11.9,1,1, 7.458, 10438.500, 429.196, 52791.371 25/05/06,18:31:39,17,09,1, 11.9,1,1, 7.458, 10438.479, 429.189, 52791.441 25/05/06,18:31:39,18,09,1, 11.9,1,1, 7.458, 10438.523, 429.156, 52791.237 25/05/06,18:31:39,19,09,1, 11.9,1,1, 7.458, 10438.453, 429.144, 52791.320 25/05/06,18:31:40,00,08,1, 11.9,1,1, 7.456, 10438.448, 429.144, 52791.320 25/05/06,18:31:40,01,08,1, 11.9,1,1, 7.456, 10438.441, 429.153, 52791.385 25/05/06,18:31:40,02,08,1, 11.9,1,1, 7.456, 10438.460, 429.125, 52791.316 25/05/06,18:31:40,03,08,1, 11.9,1,1, 7.456, 10438.444, 429.072, 52791.357 25/05/06,18:31:40,04,08,1, 11.9,1,1, 7.456, 10438.436, 429.119, 52791.334 25/05/06,18:31:40,05,08,1, 11.9,1,1, 7.456, 10438.403, 429.102, 52791.342 25/05/06,18:31:40,06,08,1, 11.9,1,1, 7.456, 10438.404, 429.058, 52791.330 25/05/06,18:31:40,07,08,1, 11.9,1,1, 7.456, 10438.348, 429.066, 52791.251 25/05/06,18:31:40,08,08,1, 11.9,1,1, 7.456, 10438.377, 429.013, 52791.292 25/05/06,18:31:40,09,08,1, 11.9,1,1, 7.456, 10438.359, 429.010, 52791.245 25/05/06,18:31:40,10,08,1, 11.9,1,1, 7.456, 10438.368, 428.997, 52791.215 25/05/06,18:31:40,11,08,1, 11.9,1,1, 7.456, 10438.339, 428.962, 52791.296 25/05/06,18:31:40,12,08,1, 11.9,1,1, 7.456, 10438.316, 428.956, 52791.195 25/05/06,18:31:40,13,08,1, 11.9,1,1, 7.456, 10438.302, 428.932, 52791.231 25/05/06,18:31:40,14,08,1, 11.9,1,1, 7.456, 10438.294, 428.924, 52791.221 25/05/06,18:31:40,15,08,1, 11.9,1,1, 7.456, 10438.292, 428.920, 52791.274 25/05/06,18:31:40,16,08,1, 11.9,1,1, 7.456, 10438.276, 428.887, 52791.216 25/05/06,18:31:40,17,08,1, 11.9,1,1, 7.456, 10438.284, 428.887, 52791.281 25/05/06,18:31:40,18,08,1, 11.9,1,1, 7.456, 10438.283, 428.858, 52791.215 25/05/06,18:31:40,19,08,1, 11.9,1,1, 7.456, 10438.239, 428.847, 52791.186 25/05/06,18:31:41,00,08,1, 11.9,1,1, 7.459, 10438.231, 428.847, 52791.186 25/05/06,18:31:41,01,08,1, 11.9,1,1, 7.459, 10438.228, 428.828, 52791.201 25/05/06,18:31:41,02,08,1, 11.9,1,1, 7.459, 10438.205, 428.778, 52791.168 25/05/06,18:31:41,03,08,1, 11.9,1,1, 7.459, 10438.193, 428.773, 52791.213 25/05/06,18:31:41,04,08,1, 11.9,1,1, 7.459, 10438.177, 428.779, 52791.156 25/05/06,18:31:41,05,08,1, 11.9,1,1, 7.459, 10438.150, 428.752, 52791.145 25/05/06,18:31:41,06,08,1, 11.9,1,1, 7.459, 10438.157, 428.707, 52791.174 25/05/06,18:31:41,07,08,1, 11.9,1,1, 7.459, 10438.147, 428.725, 52791.122 25/05/06,18:31:41,08,08,1, 11.9,1,1, 7.459, 10438.147, 428.688, 52791.129 25/05/06,18:31:41,09,08,1, 11.9,1,1, 7.459, 10438.152, 428.685, 52791.105 25/05/06,18:31:41,10,08,1, 11.9,1,1, 7.459, 10438.109, 428.677, 52791.139 25/05/06,18:31:41,11,08,1, 11.9,1,1, 7.459, 10438.098, 428.654, 52791.123 25/05/06,18:31:41,12,08,1, 11.9,1,1, 7.459, 10438.081, 428.666, 52791.173 25/05/06,18:31:41,13,08,1, 11.9,1,1, 7.459, 10438.065, 428.647, 52791.130 25/05/06,18:31:41,14,08,1, 11.9,1,1, 7.459, 10438.085, 428.632, 52791.145 25/05/06,18:31:41,15,08,1, 11.9,1,1, 7.459, 10438.062, 428.620, 52791.145 25/05/06,18:31:41,16,08,1, 11.9,1,1, 7.459, 10438.042, 428.611, 52791.022 25/05/06,18:31:41,17,08,1, 11.9,1,1, 7.459, 10438.036, 428.605, 52791.074 25/05/06,18:31:41,18,08,1, 11.9,1,1, 7.459, 10438.033, 428.572, 52791.061 25/05/06,18:31:41,19,08,1, 11.9,1,1, 7.459, 10437.996, 428.575, 52791.089 25/05/06,18:31:42,00,08,1, 11.9,1,1, 7.459, 10437.989, 428.575, 52791.089 25/05/06,18:31:42,01,08,1, 11.9,1,1, 7.459, 10437.967, 428.557, 52791.088 25/05/06,18:31:42,02,08,1, 11.9,1,1, 7.459, 10437.953, 428.534, 52791.015 25/05/06,18:31:42,03,08,1, 11.9,1,1, 7.459, 10437.952, 428.502, 52791.048 25/05/06,18:31:42,04,08,1, 11.9,1,1, 7.459, 10437.908, 428.499, 52791.000 25/05/06,18:31:42,05,08,1, 11.9,1,1, 7.459, 10437.927, 428.489, 52791.053 25/05/06,18:31:42,06,08,1, 11.9,1,1, 7.459, 10437.876, 428.498, 52791.081 25/05/06,18:31:42,07,08,1, 11.9,1,1, 7.459, 10437.882, 428.471, 52791.066 25/05/06,18:31:42,08,08,1, 11.9,1,1, 7.459, 10437.884, 428.468, 52790.963 25/05/06,18:31:42,09,08,1, 11.9,1,1, 7.459, 10437.847, 428.456, 52790.986 25/05/06,18:31:42,10,08,1, 11.9,1,1, 7.459, 10437.872, 428.414, 52791.004 25/05/06,18:31:42,11,08,1, 11.9,1,1, 7.459, 10437.829, 428.428, 52791.072 25/05/06,18:31:42,12,08,1, 11.9,1,1, 7.459, 10437.821, 428.413, 52791.033 25/05/06,18:31:42,13,08,1, 11.9,1,1, 7.459, 10437.791, 428.400, 52791.012 25/05/06,18:31:42,14,08,1, 11.9,1,1, 7.459, 10437.793, 428.376, 52790.954 25/05/06,18:31:42,15,08,1, 11.9,1,1, 7.459, 10437.782, 428.363, 52790.995 25/05/06,18:31:42,16,08,1, 11.9,1,1, 7.459, 10437.745, 428.353, 52790.954 25/05/06,18:31:42,17,08,1, 11.9,1,1, 7.459, 10437.765, 428.348, 52791.029 25/05/06,18:31:42,18,08,1, 11.9,1,1, 7.459, 10437.775, 428.346, 52790.902 25/05/06,18:31:42,19,08,1, 11.9,1,1, 7.459, 10437.734, 428.335, 52790.892 25/05/06,18:31:43,00,08,1, 11.9,1,1, 7.456, 10437.731, 428.335, 52790.892 25/05/06,18:31:43,01,08,1, 11.9,1,1, 7.456, 10437.718, 428.340, 52790.904 25/05/06,18:31:43,02,08,1, 11.9,1,1, 7.456, 10437.694, 428.319, 52790.978 25/05/06,18:31:43,03,08,1, 11.9,1,1, 7.456, 10437.707, 428.309, 52790.992 25/05/06,18:31:43,04,08,1, 11.9,1,1, 7.456, 10437.670, 428.297, 52790.982 25/05/06,18:31:43,05,08,1, 11.9,1,1, 7.456, 10437.649, 428.289, 52790.871 25/05/06,18:31:43,06,08,1, 11.9,1,1, 7.456, 10437.657, 428.297, 52790.910 25/05/06,18:31:43,07,08,1, 11.9,1,1, 7.456, 10437.658, 428.275, 52790.927 25/05/06,18:31:43,08,08,1, 11.9,1,1, 7.456, 10437.609, 428.271, 52790.908 25/05/06,18:31:43,09,08,1, 11.9,1,1, 7.456, 10437.595, 428.248, 52790.882 25/05/06,18:31:43,10,08,1, 11.9,1,1, 7.456, 10437.573, 428.232, 52790.862 25/05/06,18:31:43,11,08,1, 11.9,1,1, 7.456, 10437.586, 428.213, 52790.874 25/05/06,18:31:43,12,08,1, 11.9,1,1, 7.456, 10437.544, 428.225, 52790.900 25/05/06,18:31:43,13,08,1, 11.9,1,1, 7.456, 10437.560, 428.224, 52790.829 25/05/06,18:31:43,14,08,1, 11.9,1,1, 7.456, 10437.536, 428.218, 52790.847 25/05/06,18:31:43,15,08,1, 11.9,1,1, 7.456, 10437.511, 428.193, 52790.787 25/05/06,18:31:43,16,08,1, 11.9,1,1, 7.456, 10437.520, 428.207, 52790.857 25/05/06,18:31:43,17,08,1, 11.9,1,1, 7.456, 10437.511, 428.185, 52790.843 25/05/06,18:31:43,18,08,1, 11.9,1,1, 7.456, 10437.495, 428.190, 52790.874 25/05/06,18:31:43,19,08,1, 11.9,1,1, 7.456, 10437.461, 428.190, 52790.916 25/05/06,18:31:44,00,08,1, 11.8,1,1, 7.461, 10437.455, 428.190, 52790.916 25/05/06,18:31:44,01,08,1, 11.8,1,1, 7.461, 10437.474, 428.152, 52790.887 25/05/06,18:31:44,02,08,1, 11.8,1,1, 7.461, 10437.426, 428.149, 52790.831 25/05/06,18:31:44,03,08,1, 11.8,1,1, 7.461, 10437.438, 428.132, 52790.839 25/05/06,18:31:44,04,08,1, 11.8,1,1, 7.461, 10437.397, 428.125, 52790.814 25/05/06,18:31:44,05,08,1, 11.8,1,1, 7.461, 10437.375, 428.093, 52790.728 25/05/06,18:31:44,06,08,1, 11.8,1,1, 7.461, 10437.392, 428.103, 52790.837 25/05/06,18:31:44,07,08,1, 11.8,1,1, 7.461, 10437.365, 428.066, 52790.791 25/05/06,18:31:44,08,08,1, 11.8,1,1, 7.461, 10437.375, 428.086, 52790.824 25/05/06,18:31:44,09,08,1, 11.8,1,1, 7.461, 10437.324, 428.079, 52790.711 25/05/06,18:31:44,10,08,1, 11.8,1,1, 7.461, 10437.332, 428.064, 52790.725 25/05/06,18:31:44,11,08,1, 11.8,1,1, 7.461, 10437.305, 428.060, 52790.708 25/05/06,18:31:44,12,08,1, 11.8,1,1, 7.461, 10437.312, 428.066, 52790.824 25/05/06,18:31:44,13,08,1, 11.8,1,1, 7.461, 10437.283, 428.086, 52790.824 25/05/06,18:31:44,14,08,1, 11.8,1,1, 7.461, 10437.267, 428.050, 52790.703 25/05/06,18:31:44,15,08,1, 11.8,1,1, 7.461, 10437.275, 428.055, 52790.779 25/05/06,18:31:44,16,08,1, 11.8,1,1, 7.461, 10437.249, 428.059, 52790.765 25/05/06,18:31:44,17,08,1, 11.8,1,1, 7.461, 10437.266, 428.007, 52790.664 25/05/06,18:31:44,18,08,1, 11.8,1,1, 7.461, 10437.218, 428.007, 52790.743 25/05/06,18:31:44,19,08,1, 11.8,1,1, 7.461, 10437.185, 427.984, 52790.722 25/05/06,18:31:45,00,08,1, 11.9,1,1, 7.454, 10437.180, 427.984, 52790.722 25/05/06,18:31:45,01,08,1, 11.9,1,1, 7.454, 10437.187, 427.985, 52790.729 25/05/06,18:31:45,02,08,1, 11.9,1,1, 7.454, 10437.144, 427.952, 52790.686 25/05/06,18:31:45,03,08,1, 11.9,1,1, 7.454, 10437.159, 427.946, 52790.686 25/05/06,18:31:45,04,08,1, 11.9,1,1, 7.454, 10437.184, 427.945, 52790.707 25/05/06,18:31:45,05,08,1, 11.9,1,1, 7.454, 10437.134, 427.920, 52790.714 25/05/06,18:31:45,06,08,1, 11.9,1,1, 7.454, 10437.110, 427.924, 52790.683 25/05/06,18:31:45,07,08,1, 11.9,1,1, 7.454, 10437.107, 427.913, 52790.687 25/05/06,18:31:45,08,08,1, 11.9,1,1, 7.454, 10437.088, 427.894, 52790.696 25/05/06,18:31:45,09,08,1, 11.9,1,1, 7.454, 10437.073, 427.892, 52790.599 25/05/06,18:31:45,10,08,1, 11.9,1,1, 7.454, 10437.060, 427.910, 52790.588 25/05/06,18:31:45,11,08,1, 11.9,1,1, 7.454, 10437.036, 427.875, 52790.686 25/05/06,18:31:45,12,08,1, 11.9,1,1, 7.454, 10437.041, 427.862, 52790.630 25/05/06,18:31:45,13,08,1, 11.9,1,1, 7.454, 10437.027, 427.849, 52790.640 25/05/06,18:31:45,14,08,1, 11.9,1,1, 7.454, 10436.995, 427.828, 52790.612 25/05/06,18:31:45,15,08,1, 11.9,1,1, 7.454, 10437.009, 427.806, 52790.628 25/05/06,18:31:45,16,08,1, 11.9,1,1, 7.454, 10436.973, 427.782, 52790.559 25/05/06,18:31:45,17,08,1, 11.9,1,1, 7.454, 10436.994, 427.778, 52790.418 25/05/06,18:31:45,18,08,1, 11.9,1,1, 7.454, 10436.990, 427.778, 52790.526 25/05/06,18:31:45,19,08,1, 11.9,1,1, 7.454, 10436.937, 427.743, 52790.602 25/05/06,18:31:46,00,08,1, 11.9,1,1, 7.458, 10436.929, 427.743, 52790.602 25/05/06,18:31:46,01,08,1, 11.9,1,1, 7.458, 10436.934, 427.740, 52790.533 25/05/06,18:31:46,02,08,1, 11.9,1,1, 7.458, 10436.932, 427.740, 52790.591 25/05/06,18:31:46,03,08,1, 11.9,1,1, 7.458, 10436.922, 427.730, 52790.526 25/05/06,18:31:46,04,08,1, 11.9,1,1, 7.458, 10436.895, 427.735, 52790.666 25/05/06,18:31:46,05,08,1, 11.9,1,1, 7.458, 10436.879, 427.722, 52790.547 25/05/06,18:31:46,06,08,1, 11.9,1,1, 7.458, 10436.865, 427.713, 52790.597 25/05/06,18:31:46,07,08,1, 11.9,1,1, 7.458, 10436.842, 427.692, 52790.577 25/05/06,18:31:46,08,08,1, 11.9,1,1, 7.458, 10436.860, 427.665, 52790.515 25/05/06,18:31:46,09,08,1, 11.9,1,1, 7.458, 10436.828, 427.632, 52790.486 25/05/06,18:31:46,10,08,1, 11.9,1,1, 7.458, 10436.817, 427.611, 52790.456 25/05/06,18:31:46,11,08,1, 11.9,1,1, 7.458, 10436.786, 427.616, 52790.513 25/05/06,18:31:46,12,08,1, 11.9,1,1, 7.458, 10436.791, 427.613, 52790.448 25/05/06,18:31:46,13,08,1, 11.9,1,1, 7.458, 10436.771, 427.605, 52790.492 25/05/06,18:31:46,14,08,1, 11.9,1,1, 7.458, 10436.766, 427.576, 52790.476 25/05/06,18:31:46,15,08,1, 11.9,1,1, 7.458, 10436.772, 427.579, 52790.424 25/05/06,18:31:46,16,08,1, 11.9,1,1, 7.458, 10436.735, 427.572, 52790.495 25/05/06,18:31:46,17,08,1, 11.9,1,1, 7.458, 10436.738, 427.590, 52790.460 25/05/06,18:31:46,18,08,1, 11.9,1,1, 7.458, 10436.732, 427.567, 52790.429 25/05/06,18:31:46,19,08,1, 11.9,1,1, 7.458, 10436.721, 427.554, 52790.484 25/05/06,18:31:47,00,08,1, 11.9,1,1, 7.455, 10436.721, 427.554, 52790.484 25/05/06,18:31:47,01,08,1, 11.9,1,1, 7.455, 10436.676, 427.533, 52790.435 25/05/06,18:31:47,02,08,1, 11.9,1,1, 7.455, 10436.681, 427.510, 52790.460 25/05/06,18:31:47,03,08,1, 11.9,1,1, 7.455, 10436.685, 427.486, 52790.404 25/05/06,18:31:47,04,08,1, 11.9,1,1, 7.455, 10436.661, 427.460, 52790.461 25/05/06,18:31:47,05,08,1, 11.9,1,1, 7.455, 10436.606, 427.462, 52790.382 25/05/06,18:31:47,06,08,1, 11.9,1,1, 7.455, 10436.668, 427.443, 52790.350 25/05/06,18:31:47,07,08,1, 11.9,1,1, 7.455, 10436.634, 427.440, 52790.287 25/05/06,18:31:47,08,08,1, 11.9,1,1, 7.455, 10436.611, 427.406, 52790.327 25/05/06,18:31:47,09,08,1, 11.9,1,1, 7.455, 10436.608, 427.405, 52790.299 25/05/06,18:31:47,10,08,1, 11.9,1,1, 7.455, 10436.589, 427.394, 52790.387 25/05/06,18:31:47,11,08,1, 11.9,1,1, 7.455, 10436.573, 427.396, 52790.341 25/05/06,18:31:47,12,08,1, 11.9,1,1, 7.455, 10436.570, 427.391, 52790.320 25/05/06,18:31:47,13,08,1, 11.9,1,1, 7.455, 10436.573, 427.382, 52790.345 25/05/06,18:31:47,14,08,1, 11.9,1,1, 7.455, 10436.563, 427.390, 52790.395 25/05/06,18:31:47,15,08,1, 11.9,1,1, 7.455, 10436.550, 427.360, 52790.326 25/05/06,18:31:47,16,08,1, 11.9,1,1, 7.455, 10436.536, 427.348, 52790.422 25/05/06,18:31:47,17,08,1, 11.9,1,1, 7.455, 10436.540, 427.342, 52790.413 25/05/06,18:31:47,18,08,1, 11.9,1,1, 7.455, 10436.504, 427.331, 52790.346 25/05/06,18:31:47,19,08,1, 11.9,1,1, 7.455, 10436.506, 427.330, 52790.368 25/05/06,18:31:48,00,08,1, 11.9,1,1, 7.458, 10436.504, 427.330, 52790.368 25/05/06,18:31:48,01,08,1, 11.9,1,1, 7.458, 10436.480, 427.278, 52790.253 25/05/06,18:31:48,02,08,1, 11.9,1,1, 7.458, 10436.468, 427.296, 52790.324 25/05/06,18:31:48,03,08,1, 11.9,1,1, 7.458, 10436.469, 427.251, 52790.242 25/05/06,18:31:48,04,08,1, 11.9,1,1, 7.458, 10436.453, 427.271, 52790.316 25/05/06,18:31:48,05,08,1, 11.9,1,1, 7.458, 10436.477, 427.273, 52790.247 25/05/06,18:31:48,06,08,1, 11.9,1,1, 7.458, 10436.437, 427.255, 52790.325 25/05/06,18:31:48,07,08,1, 11.9,1,1, 7.458, 10436.440, 427.234, 52790.323 25/05/06,18:31:48,08,08,1, 11.9,1,1, 7.458, 10436.409, 427.241, 52790.305 25/05/06,18:31:48,09,08,1, 11.9,1,1, 7.458, 10436.438, 427.201, 52790.223 25/05/06,18:31:48,10,08,1, 11.9,1,1, 7.458, 10436.467, 427.183, 52790.245 25/05/06,18:31:48,11,08,1, 11.9,1,1, 7.458, 10436.412, 427.193, 52790.255 25/05/06,18:31:48,12,08,1, 11.9,1,1, 7.458, 10436.427, 427.182, 52790.234 25/05/06,18:31:48,13,08,1, 11.9,1,1, 7.458, 10436.407, 427.145, 52790.248 25/05/06,18:31:48,14,08,1, 11.9,1,1, 7.458, 10436.375, 427.145, 52790.254 25/05/06,18:31:48,15,08,1, 11.9,1,1, 7.458, 10436.389, 427.143, 52790.206 25/05/06,18:31:48,16,08,1, 11.9,1,1, 7.458, 10436.352, 427.130, 52790.264 25/05/06,18:31:48,17,08,1, 11.9,1,1, 7.458, 10436.392, 427.128, 52790.207 25/05/06,18:31:48,18,08,1, 11.9,1,1, 7.458, 10436.362, 427.097, 52790.253 25/05/06,18:31:48,19,08,1, 11.9,1,1, 7.458, 10436.336, 427.107, 52790.245 25/05/06,18:31:49,00,07,1, 12.0,1,1, 7.458, 10436.329, 427.107, 52790.245 25/05/06,18:31:49,01,07,1, 12.0,1,1, 7.458, 10436.327, 427.108, 52790.208 25/05/06,18:31:49,02,07,1, 12.0,1,1, 7.458, 10436.314, 427.085, 52790.135 25/05/06,18:31:49,03,07,1, 12.0,1,1, 7.458, 10436.329, 427.044, 52790.128 25/05/06,18:31:49,04,07,1, 12.0,1,1, 7.458, 10436.316, 427.092, 52790.246 25/05/06,18:31:49,05,07,1, 12.0,1,1, 7.458, 10436.306, 427.059, 52790.140 25/05/06,18:31:49,06,07,1, 12.0,1,1, 7.458, 10436.308, 427.035, 52790.182 25/05/06,18:31:49,07,07,1, 12.0,1,1, 7.458, 10436.311, 427.022, 52790.182 25/05/06,18:31:49,08,07,1, 12.0,1,1, 7.458, 10436.290, 427.031, 52790.161 25/05/06,18:31:49,09,07,1, 12.0,1,1, 7.458, 10436.283, 426.982, 52790.054 25/05/06,18:31:49,10,07,1, 12.0,1,1, 7.458, 10436.277, 426.982, 52790.111 25/05/06,18:31:49,11,07,1, 12.0,1,1, 7.458, 10436.255, 426.973, 52790.044 25/05/06,18:31:49,12,07,1, 12.0,1,1, 7.458, 10436.270, 426.969, 52790.067 25/05/06,18:31:49,13,07,1, 12.0,1,1, 7.458, 10436.246, 426.963, 52790.088 25/05/06,18:31:49,14,07,1, 12.0,1,1, 7.458, 10436.254, 426.970, 52790.151 25/05/06,18:31:49,15,07,1, 12.0,1,1, 7.458, 10436.261, 426.951, 52790.117 25/05/06,18:31:49,16,07,1, 12.0,1,1, 7.458, 10436.223, 426.932, 52790.102 25/05/06,18:31:49,17,07,1, 12.0,1,1, 7.458, 10436.233, 426.924, 52790.026 25/05/06,18:31:49,18,07,1, 12.0,1,1, 7.458, 10436.227, 426.916, 52790.061 25/05/06,18:31:49,19,07,1, 12.0,1,1, 7.458, 10436.240, 426.929, 52790.120 25/05/06,18:31:50,00,08,1, 11.9,1,1, 7.451, 10436.237, 426.929, 52790.120 25/05/06,18:31:50,01,08,1, 11.9,1,1, 7.451, 10436.178, 426.883, 52790.042 25/05/06,18:31:50,02,08,1, 11.9,1,1, 7.451, 10436.191, 426.870, 52790.064 25/05/06,18:31:50,03,08,1, 11.9,1,1, 7.451, 10436.179, 426.844, 52789.986 25/05/06,18:31:50,04,08,1, 11.9,1,1, 7.451, 10436.171, 426.845, 52790.065 25/05/06,18:31:50,05,08,1, 11.9,1,1, 7.451, 10436.172, 426.814, 52790.016 25/05/06,18:31:50,06,08,1, 11.9,1,1, 7.451, 10436.162, 426.814, 52790.001 25/05/06,18:31:50,07,08,1, 11.9,1,1, 7.451, 10436.160, 426.774, 52789.971 25/05/06,18:31:50,08,08,1, 11.9,1,1, 7.451, 10436.156, 426.785, 52789.995 25/05/06,18:31:50,09,08,1, 11.9,1,1, 7.451, 10436.165, 426.797, 52790.017 25/05/06,18:31:50,10,08,1, 11.9,1,1, 7.451, 10436.121, 426.780, 52790.032 25/05/06,18:31:50,11,08,1, 11.9,1,1, 7.451, 10436.132, 426.766, 52789.967 25/05/06,18:31:50,12,08,1, 11.9,1,1, 7.451, 10436.142, 426.757, 52789.980 25/05/06,18:31:50,13,08,1, 11.9,1,1, 7.451, 10436.084, 426.765, 52790.227 25/05/06,18:31:50,14,08,1, 11.9,1,1, 7.451, 10436.130, 426.750, 52790.053 25/05/06,18:31:50,15,08,1, 11.9,1,1, 7.451, 10436.095, 426.693, 52789.921 25/05/06,18:31:50,16,08,1, 11.9,1,1, 7.451, 10436.102, 426.716, 52789.914 25/05/06,18:31:50,17,08,1, 11.9,1,1, 7.451, 10436.084, 426.690, 52789.850 25/05/06,18:31:50,18,08,1, 11.9,1,1, 7.451, 10436.066, 426.678, 52789.962 25/05/06,18:31:50,19,08,1, 11.9,1,1, 7.451, 10436.058, 426.695, 52789.912 25/05/06,18:31:51,00,07,1, 11.9,1,1, 7.458, 10436.053, 426.695, 52789.912 25/05/06,18:31:51,01,07,1, 11.9,1,1, 7.458, 10436.038, 426.665, 52789.895 25/05/06,18:31:51,02,07,1, 11.9,1,1, 7.458, 10436.012, 426.668, 52789.987 25/05/06,18:31:51,03,07,1, 11.9,1,1, 7.458, 10436.049, 426.662, 52789.860 25/05/06,18:31:51,04,07,1, 11.9,1,1, 7.458, 10436.029, 426.655, 52789.921 25/05/06,18:31:51,05,07,1, 11.9,1,1, 7.458, 10436.026, 426.647, 52789.913 25/05/06,18:31:51,06,07,1, 11.9,1,1, 7.458, 10436.039, 426.660, 52789.868 25/05/06,18:31:51,07,07,1, 11.9,1,1, 7.458, 10436.020, 426.635, 52789.871 25/05/06,18:31:51,08,07,1, 11.9,1,1, 7.458, 10435.996, 426.603, 52789.798 25/05/06,18:31:51,09,07,1, 11.9,1,1, 7.458, 10436.000, 426.600, 52789.802 25/05/06,18:31:51,10,07,1, 11.9,1,1, 7.458, 10435.971, 426.586, 52789.860 25/05/06,18:31:51,11,07,1, 11.9,1,1, 7.458, 10435.975, 426.597, 52789.848 25/05/06,18:31:51,12,07,1, 11.9,1,1, 7.458, 10435.976, 426.571, 52789.784 25/05/06,18:31:51,13,07,1, 11.9,1,1, 7.458, 10435.972, 426.546, 52789.830 25/05/06,18:31:51,14,07,1, 11.9,1,1, 7.458, 10435.964, 426.543, 52789.779 25/05/06,18:31:51,15,07,1, 11.9,1,1, 7.458, 10435.974, 426.541, 52789.804 25/05/06,18:31:51,16,07,1, 11.9,1,1, 7.458, 10435.961, 426.530, 52789.756 25/05/06,18:31:51,17,07,1, 11.9,1,1, 7.458, 10435.969, 426.512, 52789.798 25/05/06,18:31:51,18,07,1, 11.9,1,1, 7.458, 10435.958, 426.519, 52789.749 25/05/06,18:31:51,19,07,1, 11.9,1,1, 7.458, 10435.940, 426.519, 52789.759 25/05/06,18:31:52,00,07,1, 11.9,1,1, 7.458, 10435.936, 426.519, 52789.759 25/05/06,18:31:52,01,07,1, 11.9,1,1, 7.458, 10435.928, 426.509, 52789.748 25/05/06,18:31:52,02,07,1, 11.9,1,1, 7.458, 10435.905, 426.484, 52789.743 25/05/06,18:31:52,03,07,1, 11.9,1,1, 7.458, 10435.922, 426.504, 52789.803 25/05/06,18:31:52,04,07,1, 11.9,1,1, 7.458, 10435.922, 426.481, 52789.757 25/05/06,18:31:52,05,07,1, 11.9,1,1, 7.458, 10435.888, 426.499, 52789.747 25/05/06,18:31:52,06,07,1, 11.9,1,1, 7.458, 10435.913, 426.458, 52789.705 25/05/06,18:31:52,07,07,1, 11.9,1,1, 7.458, 10435.884, 426.447, 52789.671 25/05/06,18:31:52,08,07,1, 11.9,1,1, 7.458, 10435.881, 426.438, 52789.689 25/05/06,18:31:52,09,07,1, 11.9,1,1, 7.458, 10435.865, 426.427, 52789.672 25/05/06,18:31:52,10,07,1, 11.9,1,1, 7.458, 10435.860, 426.408, 52789.711 25/05/06,18:31:52,11,07,1, 11.9,1,1, 7.458, 10435.854, 426.402, 52789.746 25/05/06,18:31:52,12,07,1, 11.9,1,1, 7.458, 10435.845, 426.381, 52789.708 25/05/06,18:31:52,13,07,1, 11.9,1,1, 7.458, 10435.856, 426.418, 52789.711 25/05/06,18:31:52,14,07,1, 11.9,1,1, 7.458, 10435.865, 426.396, 52789.721 25/05/06,18:31:52,15,07,1, 11.9,1,1, 7.458, 10435.842, 426.382, 52789.737 25/05/06,18:31:52,16,07,1, 11.9,1,1, 7.458, 10435.843, 426.369, 52789.701 25/05/06,18:31:52,17,07,1, 11.9,1,1, 7.458, 10435.827, 426.354, 52789.629 25/05/06,18:31:52,18,07,1, 11.9,1,1, 7.458, 10435.808, 426.390, 52789.715 25/05/06,18:31:52,19,07,1, 11.9,1,1, 7.458, 10435.829, 426.347, 52789.617 25/05/06,18:31:53,00,07,1, 11.9,1,1, 7.456, 10435.828, 426.347, 52789.617 25/05/06,18:31:53,01,07,1, 11.9,1,1, 7.456, 10435.830, 426.330, 52789.577 25/05/06,18:31:53,02,07,1, 11.9,1,1, 7.456, 10435.788, 426.310, 52789.583 25/05/06,18:31:53,03,07,1, 11.9,1,1, 7.456, 10435.811, 426.311, 52789.639 25/05/06,18:31:53,04,07,1, 11.9,1,1, 7.456, 10435.781, 426.305, 52789.663 25/05/06,18:31:53,05,07,1, 11.9,1,1, 7.456, 10435.794, 426.319, 52789.629 25/05/06,18:31:53,06,07,1, 11.9,1,1, 7.456, 10435.799, 426.283, 52789.573 25/05/06,18:31:53,07,07,1, 11.9,1,1, 7.456, 10435.756, 426.288, 52789.596 25/05/06,18:31:53,08,07,1, 11.9,1,1, 7.456, 10435.808, 426.258, 52789.550 25/05/06,18:31:53,09,07,1, 11.9,1,1, 7.456, 10435.791, 426.286, 52789.591 25/05/06,18:31:53,10,07,1, 11.9,1,1, 7.456, 10435.788, 426.269, 52789.594 25/05/06,18:31:53,11,07,1, 11.9,1,1, 7.456, 10435.781, 426.256, 52789.538 25/05/06,18:31:53,12,07,1, 11.9,1,1, 7.456, 10435.778, 426.287, 52789.587 25/05/06,18:31:53,13,07,1, 11.9,1,1, 7.456, 10435.787, 426.222, 52789.516 25/05/06,18:31:53,14,07,1, 11.9,1,1, 7.456, 10435.768, 426.254, 52789.557 25/05/06,18:31:53,15,07,1, 11.9,1,1, 7.456, 10435.777, 426.245, 52789.559 25/05/06,18:31:53,16,07,1, 11.9,1,1, 7.456, 10435.765, 426.206, 52789.592 25/05/06,18:31:53,17,07,1, 11.9,1,1, 7.456, 10435.748, 426.211, 52789.523 25/05/06,18:31:53,18,07,1, 11.9,1,1, 7.456, 10435.747, 426.187, 52789.550 25/05/06,18:31:53,19,07,1, 11.9,1,1, 7.456, 10435.750, 426.171, 52789.431 25/05/06,18:31:54,00,08,1, 11.9,1,1, 7.461, 10435.745, 426.171, 52789.431 25/05/06,18:31:54,01,08,1, 11.9,1,1, 7.461, 10435.700, 426.162, 52789.527 25/05/06,18:31:54,02,08,1, 11.9,1,1, 7.461, 10435.712, 426.135, 52789.475 25/05/06,18:31:54,03,08,1, 11.9,1,1, 7.461, 10435.750, 426.123, 52789.517 25/05/06,18:31:54,04,08,1, 11.9,1,1, 7.461, 10435.725, 426.126, 52789.416 25/05/06,18:31:54,05,08,1, 11.9,1,1, 7.461, 10435.719, 426.123, 52789.494 25/05/06,18:31:54,06,08,1, 11.9,1,1, 7.461, 10435.710, 426.103, 52789.444 25/05/06,18:31:54,07,08,1, 11.9,1,1, 7.461, 10435.695, 426.096, 52789.425 25/05/06,18:31:54,08,08,1, 11.9,1,1, 7.461, 10435.704, 426.127, 52789.451 25/05/06,18:31:54,09,08,1, 11.9,1,1, 7.461, 10435.708, 426.088, 52789.490 25/05/06,18:31:54,10,08,1, 11.9,1,1, 7.461, 10435.696, 426.071, 52789.445 25/05/06,18:31:54,11,08,1, 11.9,1,1, 7.461, 10435.695, 426.055, 52789.398 25/05/06,18:31:54,12,08,1, 11.9,1,1, 7.461, 10435.660, 426.076, 52789.438 25/05/06,18:31:54,13,08,1, 11.9,1,1, 7.461, 10435.649, 426.043, 52789.402 25/05/06,18:31:54,14,08,1, 11.9,1,1, 7.461, 10435.668, 426.035, 52789.358 25/05/06,18:31:54,15,08,1, 11.9,1,1, 7.461, 10435.625, 426.031, 52789.324 25/05/06,18:31:54,16,08,1, 11.9,1,1, 7.461, 10435.612, 425.991, 52789.373 25/05/06,18:31:54,17,08,1, 11.9,1,1, 7.461, 10435.622, 426.012, 52789.372 25/05/06,18:31:54,18,08,1, 11.9,1,1, 7.461, 10435.611, 425.978, 52789.373 25/05/06,18:31:54,19,08,1, 11.9,1,1, 7.461, 10435.634, 425.993, 52789.386 25/05/06,18:31:55,00,08,1, 12.0,1,1, 7.454, 10435.628, 425.993, 52789.386 25/05/06,18:31:55,01,08,1, 12.0,1,1, 7.454, 10435.613, 425.964, 52789.342 25/05/06,18:31:55,02,08,1, 12.0,1,1, 7.454, 10435.603, 425.953, 52789.306 25/05/06,18:31:55,03,08,1, 12.0,1,1, 7.454, 10435.585, 425.947, 52789.316 25/05/06,18:31:55,04,08,1, 12.0,1,1, 7.454, 10435.603, 425.946, 52789.326 25/05/06,18:31:55,05,08,1, 12.0,1,1, 7.454, 10435.572, 425.929, 52789.270 25/05/06,18:31:55,06,08,1, 12.0,1,1, 7.454, 10435.554, 425.924, 52789.309 25/05/06,18:31:55,07,08,1, 12.0,1,1, 7.454, 10435.588, 425.929, 52789.301 25/05/06,18:31:55,08,08,1, 12.0,1,1, 7.454, 10435.556, 425.876, 52789.265 25/05/06,18:31:55,09,08,1, 12.0,1,1, 7.454, 10435.576, 425.866, 52789.245 25/05/06,18:31:55,10,08,1, 12.0,1,1, 7.454, 10435.546, 425.855, 52789.220 25/05/06,18:31:55,11,08,1, 12.0,1,1, 7.454, 10435.553, 425.867, 52789.239 25/05/06,18:31:55,12,08,1, 12.0,1,1, 7.454, 10435.555, 425.834, 52789.306 25/05/06,18:31:55,13,08,1, 12.0,1,1, 7.454, 10435.519, 425.828, 52789.242 25/05/06,18:31:55,14,08,1, 12.0,1,1, 7.454, 10435.504, 425.808, 52789.247 25/05/06,18:31:55,15,08,1, 12.0,1,1, 7.454, 10435.489, 425.791, 52789.267 25/05/06,18:31:55,16,08,1, 12.0,1,1, 7.454, 10435.492, 425.794, 52789.248 25/05/06,18:31:55,17,08,1, 12.0,1,1, 7.454, 10435.494, 425.787, 52789.225 25/05/06,18:31:55,18,08,1, 12.0,1,1, 7.454, 10435.474, 425.791, 52789.200 25/05/06,18:31:55,19,08,1, 12.0,1,1, 7.454, 10435.469, 425.770, 52789.271 25/05/06,18:31:56,00,08,1, 12.0,1,1, 7.449, 10435.461, 425.770, 52789.271 25/05/06,18:31:56,01,08,1, 12.0,1,1, 7.449, 10435.461, 425.781, 52789.251 25/05/06,18:31:56,02,08,1, 12.0,1,1, 7.449, 10435.468, 425.764, 52789.247 25/05/06,18:31:56,03,08,1, 12.0,1,1, 7.449, 10435.452, 425.749, 52789.185 25/05/06,18:31:56,04,08,1, 12.0,1,1, 7.449, 10435.453, 425.721, 52789.250 25/05/06,18:31:56,05,08,1, 12.0,1,1, 7.449, 10435.429, 425.748, 52789.234 25/05/06,18:31:56,06,08,1, 12.0,1,1, 7.449, 10435.419, 425.705, 52789.170 25/05/06,18:31:56,07,08,1, 12.0,1,1, 7.449, 10435.422, 425.682, 52789.157 25/05/06,18:31:56,08,08,1, 12.0,1,1, 7.449, 10435.420, 425.698, 52789.103 25/05/06,18:31:56,09,08,1, 12.0,1,1, 7.449, 10435.410, 425.653, 52789.172 25/05/06,18:31:56,10,08,1, 12.0,1,1, 7.449, 10435.407, 425.663, 52789.196 25/05/06,18:31:56,11,08,1, 12.0,1,1, 7.449, 10435.376, 425.664, 52789.168 25/05/06,18:31:56,12,08,1, 12.0,1,1, 7.449, 10435.383, 425.657, 52789.163 25/05/06,18:31:56,13,08,1, 12.0,1,1, 7.449, 10435.371, 425.645, 52789.111 25/05/06,18:31:56,14,08,1, 12.0,1,1, 7.449, 10435.383, 425.621, 52788.932 25/05/06,18:31:56,15,08,1, 12.0,1,1, 7.449, 10435.373, 425.625, 52789.084 25/05/06,18:31:56,16,08,1, 12.0,1,1, 7.449, 10435.376, 425.630, 52789.116 25/05/06,18:31:56,17,08,1, 12.0,1,1, 7.449, 10435.357, 425.619, 52789.009 25/05/06,18:31:56,18,08,1, 12.0,1,1, 7.449, 10435.363, 425.605, 52789.146 25/05/06,18:31:56,19,08,1, 12.0,1,1, 7.449, 10435.350, 425.604, 52789.097 25/05/06,18:31:57,00,08,1, 11.8,1,1, 7.452, 10435.344, 425.604, 52789.097 25/05/06,18:31:57,01,08,1, 11.8,1,1, 7.452, 10435.342, 425.577, 52789.101 25/05/06,18:31:57,02,08,1, 11.8,1,1, 7.452, 10435.364, 425.581, 52789.181 25/05/06,18:31:57,03,08,1, 11.8,1,1, 7.452, 10435.385, 425.583, 52789.119 25/05/06,18:31:57,04,08,1, 11.8,1,1, 7.452, 10435.356, 425.549, 52789.134 25/05/06,18:31:57,05,08,1, 11.8,1,1, 7.452, 10435.350, 425.551, 52789.195 25/05/06,18:31:57,06,08,1, 11.8,1,1, 7.452, 10435.372, 425.551, 52789.150 25/05/06,18:31:57,07,08,1, 11.8,1,1, 7.452, 10435.330, 425.554, 52789.117 25/05/06,18:31:57,08,08,1, 11.8,1,1, 7.452, 10435.345, 425.536, 52789.149 25/05/06,18:31:57,09,08,1, 11.8,1,1, 7.452, 10435.328, 425.520, 52789.195 25/05/06,18:31:57,10,08,1, 11.8,1,1, 7.452, 10435.370, 425.496, 52789.114 25/05/06,18:31:57,11,08,1, 11.8,1,1, 7.452, 10435.351, 425.500, 52789.141 25/05/06,18:31:57,12,08,1, 11.8,1,1, 7.452, 10435.348, 425.476, 52789.118 25/05/06,18:31:57,13,08,1, 11.8,1,1, 7.452, 10435.339, 425.473, 52789.088 25/05/06,18:31:57,14,08,1, 11.8,1,1, 7.452, 10435.356, 425.477, 52789.174 25/05/06,18:31:57,15,08,1, 11.8,1,1, 7.452, 10435.329, 425.470, 52789.173 25/05/06,18:31:57,16,08,1, 11.8,1,1, 7.452, 10435.357, 425.457, 52789.180 25/05/06,18:31:57,17,08,1, 11.8,1,1, 7.452, 10435.350, 425.441, 52789.091 25/05/06,18:31:57,18,08,1, 11.8,1,1, 7.452, 10435.364, 425.469, 52789.173 25/05/06,18:31:57,19,08,1, 11.8,1,1, 7.452, 10435.358, 425.458, 52789.132 25/05/06,18:31:58,00,07,1, 12.0,1,1, 7.450, 10435.352, 425.458, 52789.132 25/05/06,18:31:58,01,07,1, 12.0,1,1, 7.450, 10435.361, 425.418, 52789.050 25/05/06,18:31:58,02,07,1, 12.0,1,1, 7.450, 10435.370, 425.418, 52789.118 25/05/06,18:31:58,03,07,1, 12.0,1,1, 7.450, 10435.364, 425.399, 52789.046 25/05/06,18:31:58,04,07,1, 12.0,1,1, 7.450, 10435.370, 425.407, 52789.045 25/05/06,18:31:58,05,07,1, 12.0,1,1, 7.450, 10435.358, 425.382, 52789.029 25/05/06,18:31:58,06,07,1, 12.0,1,1, 7.450, 10435.383, 425.369, 52789.108 25/05/06,18:31:58,07,07,1, 12.0,1,1, 7.450, 10435.362, 425.370, 52789.005 25/05/06,18:31:58,08,07,1, 12.0,1,1, 7.450, 10435.387, 425.344, 52789.008 25/05/06,18:31:58,09,07,1, 12.0,1,1, 7.450, 10435.382, 425.366, 52789.015 25/05/06,18:31:58,10,07,1, 12.0,1,1, 7.450, 10435.369, 425.325, 52788.985 25/05/06,18:31:58,11,07,1, 12.0,1,1, 7.450, 10435.362, 425.328, 52789.054 25/05/06,18:31:58,12,07,1, 12.0,1,1, 7.450, 10435.389, 425.319, 52789.017 25/05/06,18:31:58,13,07,1, 12.0,1,1, 7.450, 10435.410, 425.307, 52788.964 25/05/06,18:31:58,14,07,1, 12.0,1,1, 7.450, 10435.429, 425.314, 52788.972 25/05/06,18:31:58,15,07,1, 12.0,1,1, 7.450, 10435.428, 425.288, 52789.019 25/05/06,18:31:58,16,07,1, 12.0,1,1, 7.450, 10435.413, 425.272, 52788.995 25/05/06,18:31:58,17,07,1, 12.0,1,1, 7.450, 10435.411, 425.300, 52788.985 25/05/06,18:31:58,18,07,1, 12.0,1,1, 7.450, 10435.449, 425.271, 52789.010 25/05/06,18:31:58,19,07,1, 12.0,1,1, 7.450, 10435.433, 425.267, 52788.990 25/05/06,18:31:59,00,08,1, 11.9,1,1, 7.451, 10435.427, 425.267, 52788.990 25/05/06,18:31:59,01,08,1, 11.9,1,1, 7.451, 10435.448, 425.269, 52789.194 25/05/06,18:31:59,02,08,1, 11.9,1,1, 7.451, 10435.457, 425.253, 52789.063 25/05/06,18:31:59,03,08,1, 11.9,1,1, 7.451, 10435.509, 425.225, 52788.941 25/05/06,18:31:59,04,08,1, 11.9,1,1, 7.451, 10435.466, 425.241, 52788.934 25/05/06,18:31:59,05,08,1, 11.9,1,1, 7.451, 10435.444, 425.209, 52788.955 25/05/06,18:31:59,06,08,1, 11.9,1,1, 7.451, 10435.475, 425.210, 52788.908 25/05/06,18:31:59,07,08,1, 11.9,1,1, 7.451, 10435.491, 425.194, 52788.850 25/05/06,18:31:59,08,08,1, 11.9,1,1, 7.451, 10435.492, 425.188, 52788.894 25/05/06,18:31:59,09,08,1, 11.9,1,1, 7.451, 10435.504, 425.177, 52788.891 25/05/06,18:31:59,10,08,1, 11.9,1,1, 7.451, 10435.498, 425.163, 52788.885 25/05/06,18:31:59,11,08,1, 11.9,1,1, 7.451, 10435.498, 425.139, 52788.872 25/05/06,18:31:59,12,08,1, 11.9,1,1, 7.451, 10435.522, 425.163, 52788.885 25/05/06,18:31:59,13,08,1, 11.9,1,1, 7.451, 10435.521, 425.104, 52788.877 25/05/06,18:31:59,14,08,1, 11.9,1,1, 7.451, 10435.559, 425.112, 52788.877 25/05/06,18:31:59,15,08,1, 11.9,1,1, 7.451, 10435.552, 425.121, 52788.911 25/05/06,18:31:59,16,08,1, 11.9,1,1, 7.451, 10435.535, 425.110, 52788.824 25/05/06,18:31:59,17,08,1, 11.9,1,1, 7.451, 10435.561, 425.118, 52788.911 25/05/06,18:31:59,18,08,1, 11.9,1,1, 7.451, 10435.552, 425.100, 52788.804 25/05/06,18:31:59,19,08,1, 11.9,1,1, 7.451, 10435.536, 425.069, 52788.851 25/05/06,18:32:00,00,08,1, 11.9,1,1, 7.456, 10435.528, 425.069, 52788.851 25/05/06,18:32:00,01,08,1, 11.9,1,1, 7.456, 10435.589, 425.082, 52788.857 25/05/06,18:32:00,02,08,1, 11.9,1,1, 7.456, 10435.590, 425.072, 52788.722 25/05/06,18:32:00,03,08,1, 11.9,1,1, 7.456, 10435.592, 425.020, 52788.699 25/05/06,18:32:00,04,08,1, 11.9,1,1, 7.456, 10435.592, 425.059, 52788.733 25/05/06,18:32:00,05,08,1, 11.9,1,1, 7.456, 10435.602, 425.002, 52788.696 25/05/06,18:32:00,06,08,1, 11.9,1,1, 7.456, 10435.593, 425.000, 52788.592 25/05/06,18:32:00,07,08,1, 11.9,1,1, 7.456, 10435.621, 424.979, 52788.699 25/05/06,18:32:00,08,08,1, 11.9,1,1, 7.456, 10435.611, 424.970, 52788.628 25/05/06,18:32:00,09,08,1, 11.9,1,1, 7.456, 10435.640, 424.957, 52788.539 25/05/06,18:32:00,10,08,1, 11.9,1,1, 7.456, 10435.635, 424.956, 52788.675 25/05/06,18:32:00,11,08,1, 11.9,1,1, 7.456, 10435.653, 424.952, 52788.630 25/05/06,18:32:00,12,08,1, 11.9,1,1, 7.456, 10435.641, 424.941, 52788.553 25/05/06,18:32:00,13,08,1, 11.9,1,1, 7.456, 10435.668, 424.915, 52788.557 25/05/06,18:32:00,14,08,1, 11.9,1,1, 7.456, 10435.667, 424.928, 52788.573 25/05/06,18:32:00,15,08,1, 11.9,1,1, 7.456, 10435.684, 424.919, 52788.650 25/05/06,18:32:00,16,08,1, 11.9,1,1, 7.456, 10435.686, 424.921, 52788.590 25/05/06,18:32:00,17,08,1, 11.9,1,1, 7.456, 10435.725, 424.918, 52788.559 25/05/06,18:32:00,18,08,1, 11.9,1,1, 7.456, 10435.733, 424.890, 52788.611 25/05/06,18:32:00,19,08,1, 11.9,1,1, 7.456, 10435.743, 424.887, 52788.594 25/05/06,18:32:01,00,08,1, 11.9,1,1, 7.455, 10435.736, 424.887, 52788.594 25/05/06,18:32:01,01,08,1, 11.9,1,1, 7.455, 10435.747, 424.841, 52788.437 25/05/06,18:32:01,02,08,1, 11.9,1,1, 7.455, 10435.765, 424.824, 52788.460 25/05/06,18:32:01,03,08,1, 11.9,1,1, 7.455, 10435.744, 424.810, 52788.502 25/05/06,18:32:01,04,08,1, 11.9,1,1, 7.455, 10435.772, 424.794, 52788.474 25/05/06,18:32:01,05,08,1, 11.9,1,1, 7.455, 10435.782, 424.797, 52788.408 25/05/06,18:32:01,06,08,1, 11.9,1,1, 7.455, 10435.790, 424.782, 52788.477 25/05/06,18:32:01,07,08,1, 11.9,1,1, 7.455, 10435.829, 424.771, 52788.458 25/05/06,18:32:01,08,08,1, 11.9,1,1, 7.455, 10435.808, 424.784, 52788.553 25/05/06,18:32:01,09,08,1, 11.9,1,1, 7.455, 10435.814, 424.760, 52788.397 25/05/06,18:32:01,10,08,1, 11.9,1,1, 7.455, 10435.853, 424.757, 52788.495 25/05/06,18:32:01,11,08,1, 11.9,1,1, 7.455, 10435.876, 424.762, 52788.439 25/05/06,18:32:01,12,08,1, 11.9,1,1, 7.455, 10435.856, 424.737, 52788.394 25/05/06,18:32:01,13,08,1, 11.9,1,1, 7.455, 10435.851, 424.711, 52788.358 25/05/06,18:32:01,14,08,1, 11.9,1,1, 7.455, 10435.863, 424.721, 52788.476 25/05/06,18:32:01,15,08,1, 11.9,1,1, 7.455, 10435.861, 424.695, 52788.423 25/05/06,18:32:01,16,08,1, 11.9,1,1, 7.455, 10435.882, 424.689, 52788.414 25/05/06,18:32:01,17,08,1, 11.9,1,1, 7.455, 10435.880, 424.672, 52788.359 25/05/06,18:32:01,18,08,1, 11.9,1,1, 7.455, 10435.909, 424.646, 52788.386 25/05/06,18:32:01,19,08,1, 11.9,1,1, 7.455, 10435.935, 424.652, 52788.352 25/05/06,18:32:02,00,08,1, 11.9,1,1, 7.453, 10435.928, 424.652, 52788.352 25/05/06,18:32:02,01,08,1, 11.9,1,1, 7.453, 10435.972, 424.663, 52788.418 25/05/06,18:32:02,02,08,1, 11.9,1,1, 7.453, 10435.955, 424.612, 52788.328 25/05/06,18:32:02,03,08,1, 11.9,1,1, 7.453, 10435.933, 424.618, 52788.352 25/05/06,18:32:02,04,08,1, 11.9,1,1, 7.453, 10435.949, 424.613, 52788.332 25/05/06,18:32:02,05,08,1, 11.9,1,1, 7.453, 10435.961, 424.605, 52788.369 25/05/06,18:32:02,06,08,1, 11.9,1,1, 7.453, 10435.970, 424.614, 52788.352 25/05/06,18:32:02,07,08,1, 11.9,1,1, 7.453, 10436.018, 424.585, 52788.300 25/05/06,18:32:02,08,08,1, 11.9,1,1, 7.453, 10436.021, 424.581, 52788.356 25/05/06,18:32:02,09,08,1, 11.9,1,1, 7.453, 10436.034, 424.561, 52788.307 25/05/06,18:32:02,10,08,1, 11.9,1,1, 7.453, 10436.018, 424.521, 52788.249 25/05/06,18:32:02,11,08,1, 11.9,1,1, 7.453, 10436.020, 424.531, 52788.277 25/05/06,18:32:02,12,08,1, 11.9,1,1, 7.453, 10436.049, 424.516, 52788.347 25/05/06,18:32:02,13,08,1, 11.9,1,1, 7.453, 10436.059, 424.516, 52788.300 25/05/06,18:32:02,14,08,1, 11.9,1,1, 7.453, 10436.042, 424.508, 52788.289 25/05/06,18:32:02,15,08,1, 11.9,1,1, 7.453, 10436.062, 424.485, 52788.286 25/05/06,18:32:02,16,08,1, 11.9,1,1, 7.453, 10436.080, 424.476, 52788.239 25/05/06,18:32:02,17,08,1, 11.9,1,1, 7.453, 10436.078, 424.470, 52788.248 25/05/06,18:32:02,18,08,1, 11.9,1,1, 7.453, 10436.079, 424.480, 52788.225 25/05/06,18:32:02,19,08,1, 11.9,1,1, 7.453, 10436.092, 424.437, 52788.187 25/05/06,18:32:03,00,08,1, 12.0,1,1, 7.455, 10436.087, 424.437, 52788.187 25/05/06,18:32:03,01,08,1, 12.0,1,1, 7.455, 10436.100, 424.460, 52788.236 25/05/06,18:32:03,02,08,1, 12.0,1,1, 7.455, 10436.154, 424.479, 52788.142 25/05/06,18:32:03,03,08,1, 12.0,1,1, 7.455, 10436.156, 424.461, 52788.220 25/05/06,18:32:03,04,08,1, 12.0,1,1, 7.455, 10436.170, 424.431, 52788.208 25/05/06,18:32:03,05,08,1, 12.0,1,1, 7.455, 10436.160, 424.438, 52788.110 25/05/06,18:32:03,06,08,1, 12.0,1,1, 7.455, 10436.186, 424.414, 52788.141 25/05/06,18:32:03,07,08,1, 12.0,1,1, 7.455, 10436.196, 424.391, 52788.153 25/05/06,18:32:03,08,08,1, 12.0,1,1, 7.455, 10436.166, 424.413, 52788.132 25/05/06,18:32:03,09,08,1, 12.0,1,1, 7.455, 10436.208, 424.400, 52788.111 25/05/06,18:32:03,10,08,1, 12.0,1,1, 7.455, 10436.218, 424.377, 52788.115 25/05/06,18:32:03,11,08,1, 12.0,1,1, 7.455, 10436.184, 424.348, 52788.084 25/05/06,18:32:03,12,08,1, 12.0,1,1, 7.455, 10436.219, 424.347, 52788.125 25/05/06,18:32:03,13,08,1, 12.0,1,1, 7.455, 10436.242, 424.372, 52788.160 25/05/06,18:32:03,14,08,1, 12.0,1,1, 7.455, 10436.251, 424.323, 52788.115 25/05/06,18:32:03,15,08,1, 12.0,1,1, 7.455, 10436.289, 424.342, 52788.098 25/05/06,18:32:03,16,08,1, 12.0,1,1, 7.455, 10436.268, 424.337, 52788.078 25/05/06,18:32:03,17,08,1, 12.0,1,1, 7.455, 10436.291, 424.328, 52788.045 25/05/06,18:32:03,18,08,1, 12.0,1,1, 7.455, 10436.290, 424.294, 52788.045 25/05/06,18:32:03,19,08,1, 12.0,1,1, 7.455, 10436.298, 424.317, 52788.043 25/05/06,18:32:04,00,08,1, 11.9,1,1, 7.450, 10436.295, 424.317, 52788.043 25/05/06,18:32:04,01,08,1, 11.9,1,1, 7.450, 10436.307, 424.275, 52788.036 25/05/06,18:32:04,02,08,1, 11.9,1,1, 7.450, 10436.312, 424.297, 52788.100 25/05/06,18:32:04,03,08,1, 11.9,1,1, 7.450, 10436.324, 424.255, 52788.045 25/05/06,18:32:04,04,08,1, 11.9,1,1, 7.450, 10436.375, 424.238, 52788.085 25/05/06,18:32:04,05,08,1, 11.9,1,1, 7.450, 10436.361, 424.234, 52787.984 25/05/06,18:32:04,06,08,1, 11.9,1,1, 7.450, 10436.376, 424.210, 52788.000 25/05/06,18:32:04,07,08,1, 11.9,1,1, 7.450, 10436.366, 424.224, 52787.888 25/05/06,18:32:04,08,08,1, 11.9,1,1, 7.450, 10436.369, 424.236, 52787.978 25/05/06,18:32:04,09,08,1, 11.9,1,1, 7.450, 10436.358, 424.221, 52787.939 25/05/06,18:32:04,10,08,1, 11.9,1,1, 7.450, 10436.370, 424.217, 52787.923 25/05/06,18:32:04,11,08,1, 11.9,1,1, 7.450, 10436.368, 424.202, 52787.927 25/05/06,18:32:04,12,08,1, 11.9,1,1, 7.450, 10436.379, 424.237, 52787.977 25/05/06,18:32:04,13,08,1, 11.9,1,1, 7.450, 10436.399, 424.202, 52787.910 25/05/06,18:32:04,14,08,1, 11.9,1,1, 7.450, 10436.389, 424.196, 52787.919 25/05/06,18:32:04,15,08,1, 11.9,1,1, 7.450, 10436.455, 424.183, 52787.955 25/05/06,18:32:04,16,08,1, 11.9,1,1, 7.450, 10436.428, 424.162, 52787.926 25/05/06,18:32:04,17,08,1, 11.9,1,1, 7.450, 10436.439, 424.185, 52787.959 25/05/06,18:32:04,18,08,1, 11.9,1,1, 7.450, 10436.452, 424.123, 52787.880 25/05/06,18:32:04,19,08,1, 11.9,1,1, 7.450, 10436.445, 424.122, 52787.883 25/05/06,18:32:05,00,08,1, 12.0,1,1, 7.458, 10436.437, 424.122, 52787.883 25/05/06,18:32:05,01,08,1, 12.0,1,1, 7.458, 10436.447, 424.098, 52787.920 25/05/06,18:32:05,02,08,1, 12.0,1,1, 7.458, 10436.466, 424.111, 52787.807 25/05/06,18:32:05,03,08,1, 12.0,1,1, 7.458, 10436.465, 424.096, 52787.768 25/05/06,18:32:05,04,08,1, 12.0,1,1, 7.458, 10436.496, 424.077, 52787.821 25/05/06,18:32:05,05,08,1, 12.0,1,1, 7.458, 10436.495, 424.052, 52787.852 25/05/06,18:32:05,06,08,1, 12.0,1,1, 7.458, 10436.488, 424.085, 52787.811 25/05/06,18:32:05,07,08,1, 12.0,1,1, 7.458, 10436.539, 424.070, 52787.820 25/05/06,18:32:05,08,08,1, 12.0,1,1, 7.458, 10436.507, 424.072, 52787.788 25/05/06,18:32:05,09,08,1, 12.0,1,1, 7.458, 10436.567, 424.064, 52787.911 25/05/06,18:32:05,10,08,1, 12.0,1,1, 7.458, 10436.557, 424.051, 52787.844 25/05/06,18:32:05,11,08,1, 12.0,1,1, 7.458, 10436.574, 424.045, 52787.807 25/05/06,18:32:05,12,08,1, 12.0,1,1, 7.458, 10436.586, 424.026, 52787.827 25/05/06,18:32:05,13,08,1, 12.0,1,1, 7.458, 10436.579, 424.011, 52787.831 25/05/06,18:32:05,14,08,1, 12.0,1,1, 7.458, 10436.611, 424.000, 52787.815 25/05/06,18:32:05,15,08,1, 12.0,1,1, 7.458, 10436.584, 424.007, 52787.783 25/05/06,18:32:05,16,08,1, 12.0,1,1, 7.458, 10436.617, 423.980, 52787.785 25/05/06,18:32:05,17,08,1, 12.0,1,1, 7.458, 10436.614, 423.972, 52787.795 25/05/06,18:32:05,18,08,1, 12.0,1,1, 7.458, 10436.628, 423.967, 52787.739 25/05/06,18:32:05,19,08,1, 12.0,1,1, 7.458, 10436.650, 423.956, 52787.774 25/05/06,18:32:06,00,08,1, 11.9,1,1, 7.452, 10436.646, 423.956, 52787.774 25/05/06,18:32:06,01,08,1, 11.9,1,1, 7.452, 10436.665, 423.951, 52787.772 25/05/06,18:32:06,02,08,1, 11.9,1,1, 7.452, 10436.651, 423.937, 52787.713 25/05/06,18:32:06,03,08,1, 11.9,1,1, 7.452, 10436.658, 423.915, 52787.759 25/05/06,18:32:06,04,08,1, 11.9,1,1, 7.452, 10436.668, 423.938, 52787.748 25/05/06,18:32:06,05,08,1, 11.9,1,1, 7.452, 10436.675, 423.890, 52787.722 25/05/06,18:32:06,06,08,1, 11.9,1,1, 7.452, 10436.695, 423.922, 52787.701 25/05/06,18:32:06,07,08,1, 11.9,1,1, 7.452, 10436.707, 423.896, 52787.711 25/05/06,18:32:06,08,08,1, 11.9,1,1, 7.452, 10436.729, 423.883, 52787.692 25/05/06,18:32:06,09,08,1, 11.9,1,1, 7.452, 10436.738, 423.890, 52787.699 25/05/06,18:32:06,10,08,1, 11.9,1,1, 7.452, 10436.725, 423.852, 52787.643 25/05/06,18:32:06,11,08,1, 11.9,1,1, 7.452, 10436.714, 423.882, 52787.646 25/05/06,18:32:06,12,08,1, 11.9,1,1, 7.452, 10436.716, 423.841, 52787.580 25/05/06,18:32:06,13,08,1, 11.9,1,1, 7.452, 10436.747, 423.847, 52787.603 25/05/06,18:32:06,14,08,1, 11.9,1,1, 7.452, 10436.738, 423.862, 52787.594 25/05/06,18:32:06,15,08,1, 11.9,1,1, 7.452, 10436.747, 423.833, 52787.579 25/05/06,18:32:06,16,08,1, 11.9,1,1, 7.452, 10436.793, 423.830, 52787.623 25/05/06,18:32:06,17,08,1, 11.9,1,1, 7.452, 10436.783, 423.823, 52787.662 25/05/06,18:32:06,18,08,1, 11.9,1,1, 7.452, 10436.795, 423.833, 52787.597 25/05/06,18:32:06,19,08,1, 11.9,1,1, 7.452, 10436.796, 423.808, 52787.533 25/05/06,18:32:07,00,08,1, 12.0,1,1, 7.452, 10436.796, 423.808, 52787.533 25/05/06,18:32:07,01,08,1, 12.0,1,1, 7.452, 10436.828, 423.808, 52787.611 25/05/06,18:32:07,02,08,1, 12.0,1,1, 7.452, 10436.852, 423.807, 52787.601 25/05/06,18:32:07,03,08,1, 12.0,1,1, 7.452, 10436.822, 423.786, 52787.542 25/05/06,18:32:07,04,08,1, 12.0,1,1, 7.452, 10436.858, 423.759, 52787.580 25/05/06,18:32:07,05,08,1, 12.0,1,1, 7.452, 10436.824, 423.766, 52787.548 25/05/06,18:32:07,06,08,1, 12.0,1,1, 7.452, 10436.836, 423.748, 52787.565 25/05/06,18:32:07,07,08,1, 12.0,1,1, 7.452, 10436.829, 423.730, 52787.548 25/05/06,18:32:07,08,08,1, 12.0,1,1, 7.452, 10436.836, 423.740, 52787.495 25/05/06,18:32:07,09,08,1, 12.0,1,1, 7.452, 10436.855, 423.708, 52787.521 25/05/06,18:32:07,10,08,1, 12.0,1,1, 7.452, 10436.857, 423.716, 52787.467 25/05/06,18:32:07,11,08,1, 12.0,1,1, 7.452, 10436.880, 423.700, 52787.522 25/05/06,18:32:07,12,08,1, 12.0,1,1, 7.452, 10436.891, 423.696, 52787.471 25/05/06,18:32:07,13,08,1, 12.0,1,1, 7.452, 10436.902, 423.699, 52787.465 25/05/06,18:32:07,14,08,1, 12.0,1,1, 7.452, 10436.894, 423.694, 52787.496 25/05/06,18:32:07,15,08,1, 12.0,1,1, 7.452, 10436.909, 423.706, 52787.477 25/05/06,18:32:07,16,08,1, 12.0,1,1, 7.452, 10436.917, 423.702, 52787.509 25/05/06,18:32:07,17,08,1, 12.0,1,1, 7.452, 10436.926, 423.665, 52787.393 25/05/06,18:32:07,18,08,1, 12.0,1,1, 7.452, 10436.913, 423.684, 52787.412 25/05/06,18:32:07,19,08,1, 12.0,1,1, 7.452, 10436.935, 423.655, 52787.574 25/05/06,18:32:08,00,08,1, 11.9,1,1, 7.449, 10436.929, 423.655, 52787.574 25/05/06,18:32:08,01,08,1, 11.9,1,1, 7.449, 10436.919, 423.642, 52787.487 25/05/06,18:32:08,02,08,1, 11.9,1,1, 7.449, 10436.930, 423.623, 52787.494 25/05/06,18:32:08,03,08,1, 11.9,1,1, 7.449, 10436.912, 423.613, 52787.506 25/05/06,18:32:08,04,08,1, 11.9,1,1, 7.449, 10436.931, 423.588, 52787.337 25/05/06,18:32:08,05,08,1, 11.9,1,1, 7.449, 10436.913, 423.617, 52787.387 25/05/06,18:32:08,06,08,1, 11.9,1,1, 7.449, 10436.934, 423.577, 52787.337 25/05/06,18:32:08,07,08,1, 11.9,1,1, 7.449, 10436.926, 423.577, 52787.411 25/05/06,18:32:08,08,08,1, 11.9,1,1, 7.449, 10436.947, 423.593, 52787.451 25/05/06,18:32:08,09,08,1, 11.9,1,1, 7.449, 10436.971, 423.569, 52787.427 25/05/06,18:32:08,10,08,1, 11.9,1,1, 7.449, 10436.954, 423.571, 52787.366 25/05/06,18:32:08,11,08,1, 11.9,1,1, 7.449, 10437.010, 423.583, 52787.382 25/05/06,18:32:08,12,08,1, 11.9,1,1, 7.449, 10436.930, 423.563, 52787.351 25/05/06,18:32:08,13,08,1, 11.9,1,1, 7.449, 10437.000, 423.543, 52787.345 25/05/06,18:32:08,14,08,1, 11.9,1,1, 7.449, 10436.978, 423.542, 52787.380 25/05/06,18:32:08,15,08,1, 11.9,1,1, 7.449, 10436.985, 423.543, 52787.355 25/05/06,18:32:08,16,08,1, 11.9,1,1, 7.449, 10436.969, 423.544, 52787.349 25/05/06,18:32:08,17,08,1, 11.9,1,1, 7.449, 10437.002, 423.523, 52787.367 25/05/06,18:32:08,18,08,1, 11.9,1,1, 7.449, 10436.994, 423.491, 52787.390 25/05/06,18:32:08,19,08,1, 11.9,1,1, 7.449, 10437.012, 423.505, 52787.368 25/05/06,18:32:09,00,08,1, 12.0,1,1, 7.459, 10437.005, 423.505, 52787.368 25/05/06,18:32:09,01,08,1, 12.0,1,1, 7.459, 10437.012, 423.463, 52787.244 25/05/06,18:32:09,02,08,1, 12.0,1,1, 7.459, 10437.003, 423.482, 52787.281 25/05/06,18:32:09,03,08,1, 12.0,1,1, 7.459, 10437.011, 423.489, 52787.306 25/05/06,18:32:09,04,08,1, 12.0,1,1, 7.459, 10437.021, 423.452, 52787.225 25/05/06,18:32:09,05,08,1, 12.0,1,1, 7.459, 10437.018, 423.508, 52787.366 25/05/06,18:32:09,06,08,1, 12.0,1,1, 7.459, 10437.013, 423.470, 52787.227 25/05/06,18:32:09,07,08,1, 12.0,1,1, 7.459, 10437.025, 423.478, 52787.265 25/05/06,18:32:09,08,08,1, 12.0,1,1, 7.459, 10437.043, 423.468, 52787.275 25/05/06,18:32:09,09,08,1, 12.0,1,1, 7.459, 10437.037, 423.445, 52787.210 25/05/06,18:32:09,10,08,1, 12.0,1,1, 7.459, 10437.028, 423.463, 52787.256 25/05/06,18:32:09,11,08,1, 12.0,1,1, 7.459, 10437.051, 423.438, 52787.251 25/05/06,18:32:09,12,08,1, 12.0,1,1, 7.459, 10437.033, 423.406, 52787.199 25/05/06,18:32:09,13,08,1, 12.0,1,1, 7.459, 10437.033, 423.423, 52787.247 25/05/06,18:32:09,14,08,1, 12.0,1,1, 7.459, 10437.037, 423.417, 52787.239 25/05/06,18:32:09,15,08,1, 12.0,1,1, 7.459, 10437.053, 423.388, 52787.229 25/05/06,18:32:09,16,08,1, 12.0,1,1, 7.459, 10437.044, 423.388, 52787.185 25/05/06,18:32:09,17,08,1, 12.0,1,1, 7.459, 10437.048, 423.383, 52787.245 25/05/06,18:32:09,18,08,1, 12.0,1,1, 7.459, 10437.055, 423.367, 52787.214 25/05/06,18:32:09,19,08,1, 12.0,1,1, 7.459, 10437.055, 423.388, 52787.216 25/05/06,18:32:10,00,08,1, 11.8,1,1, 7.445, 10437.055, 423.388, 52787.216 25/05/06,18:32:10,01,08,1, 11.8,1,1, 7.445, 10437.040, 423.357, 52787.220 25/05/06,18:32:10,02,08,1, 11.8,1,1, 7.445, 10437.073, 423.397, 52787.244 25/05/06,18:32:10,03,08,1, 11.8,1,1, 7.445, 10437.036, 423.388, 52787.266 25/05/06,18:32:10,04,08,1, 11.8,1,1, 7.445, 10437.068, 423.365, 52787.186 25/05/06,18:32:10,05,08,1, 11.8,1,1, 7.445, 10437.069, 423.358, 52787.233 25/05/06,18:32:10,06,08,1, 11.8,1,1, 7.445, 10437.056, 423.337, 52787.232 25/05/06,18:32:10,07,08,1, 11.8,1,1, 7.445, 10437.073, 423.329, 52787.187 25/05/06,18:32:10,08,08,1, 11.8,1,1, 7.445, 10437.048, 423.312, 52787.174 25/05/06,18:32:10,09,08,1, 11.8,1,1, 7.445, 10437.055, 423.279, 52787.099 25/05/06,18:32:10,10,08,1, 11.8,1,1, 7.445, 10437.069, 423.302, 52787.127 25/05/06,18:32:10,11,08,1, 11.8,1,1, 7.445, 10437.088, 423.274, 52787.168 25/05/06,18:32:10,12,08,1, 11.8,1,1, 7.445, 10437.087, 423.289, 52787.089 25/05/06,18:32:10,13,08,1, 11.8,1,1, 7.445, 10437.064, 423.271, 52787.140 25/05/06,18:32:10,14,08,1, 11.8,1,1, 7.445, 10437.109, 423.283, 52787.096 25/05/06,18:32:10,15,08,1, 11.8,1,1, 7.445, 10437.086, 423.297, 52787.082 25/05/06,18:32:10,16,08,1, 11.8,1,1, 7.445, 10437.119, 423.263, 52787.055 25/05/06,18:32:10,17,08,1, 11.8,1,1, 7.445, 10437.120, 423.254, 52787.148 25/05/06,18:32:10,18,08,1, 11.8,1,1, 7.445, 10437.099, 423.240, 52787.097 25/05/06,18:32:10,19,08,1, 11.8,1,1, 7.445, 10437.126, 423.246, 52787.068 25/05/06,18:32:11,00,08,1, 11.9,1,1, 7.445, 10437.121, 423.246, 52787.068 25/05/06,18:32:11,01,08,1, 11.9,1,1, 7.445, 10437.093, 423.245, 52787.107 25/05/06,18:32:11,02,08,1, 11.9,1,1, 7.445, 10437.110, 423.215, 52787.078 25/05/06,18:32:11,03,08,1, 11.9,1,1, 7.445, 10437.114, 423.199, 52787.094 25/05/06,18:32:11,04,08,1, 11.9,1,1, 7.445, 10437.094, 423.201, 52787.085 25/05/06,18:32:11,05,08,1, 11.9,1,1, 7.445, 10437.112, 423.204, 52787.022 25/05/06,18:32:11,06,08,1, 11.9,1,1, 7.445, 10437.130, 423.173, 52787.077 25/05/06,18:32:11,07,08,1, 11.9,1,1, 7.445, 10437.114, 423.175, 52787.032 25/05/06,18:32:11,08,08,1, 11.9,1,1, 7.445, 10437.111, 423.160, 52786.956 25/05/06,18:32:11,09,08,1, 11.9,1,1, 7.445, 10437.139, 423.173, 52787.025 25/05/06,18:32:11,10,08,1, 11.9,1,1, 7.445, 10437.135, 423.157, 52787.031 25/05/06,18:32:11,11,08,1, 11.9,1,1, 7.445, 10437.137, 423.156, 52786.929 25/05/06,18:32:11,12,08,1, 11.9,1,1, 7.445, 10437.137, 423.142, 52787.004 25/05/06,18:32:11,13,08,1, 11.9,1,1, 7.445, 10437.151, 423.149, 52786.954 25/05/06,18:32:11,14,08,1, 11.9,1,1, 7.445, 10437.135, 423.133, 52786.918 25/05/06,18:32:11,15,08,1, 11.9,1,1, 7.445, 10437.146, 423.137, 52786.990 25/05/06,18:32:11,16,08,1, 11.9,1,1, 7.445, 10437.176, 423.127, 52786.874 25/05/06,18:32:11,17,08,1, 11.9,1,1, 7.445, 10437.144, 423.122, 52787.002 25/05/06,18:32:11,18,08,1, 11.9,1,1, 7.445, 10437.144, 423.097, 52786.909 25/05/06,18:32:11,19,08,1, 11.9,1,1, 7.445, 10437.150, 423.087, 52786.868 25/05/06,18:32:12,00,08,1, 11.9,1,1, 7.457, 10437.146, 423.087, 52786.868 25/05/06,18:32:12,01,08,1, 11.9,1,1, 7.457, 10437.148, 423.098, 52786.903 25/05/06,18:32:12,02,08,1, 11.9,1,1, 7.457, 10437.157, 423.067, 52786.905 25/05/06,18:32:12,03,08,1, 11.9,1,1, 7.457, 10437.164, 423.075, 52786.855 25/05/06,18:32:12,04,08,1, 11.9,1,1, 7.457, 10437.170, 423.076, 52786.865 25/05/06,18:32:12,05,08,1, 11.9,1,1, 7.457, 10437.173, 423.079, 52786.931 25/05/06,18:32:12,06,08,1, 11.9,1,1, 7.457, 10437.184, 423.065, 52786.961 25/05/06,18:32:12,07,08,1, 11.9,1,1, 7.457, 10437.191, 423.039, 52786.948 25/05/06,18:32:12,08,08,1, 11.9,1,1, 7.457, 10437.211, 423.051, 52786.902 25/05/06,18:32:12,09,08,1, 11.9,1,1, 7.457, 10437.207, 423.038, 52786.872 25/05/06,18:32:12,10,08,1, 11.9,1,1, 7.457, 10437.202, 423.015, 52786.865 25/05/06,18:32:12,11,08,1, 11.9,1,1, 7.457, 10437.225, 423.022, 52786.843 25/05/06,18:32:12,12,08,1, 11.9,1,1, 7.457, 10437.194, 422.988, 52786.824 25/05/06,18:32:12,13,08,1, 11.9,1,1, 7.457, 10437.186, 423.001, 52786.793 25/05/06,18:32:12,14,08,1, 11.9,1,1, 7.457, 10437.207, 422.990, 52786.803 25/05/06,18:32:12,15,08,1, 11.9,1,1, 7.457, 10437.225, 422.980, 52786.689 25/05/06,18:32:12,16,08,1, 11.9,1,1, 7.457, 10437.212, 422.977, 52786.726 25/05/06,18:32:12,17,08,1, 11.9,1,1, 7.457, 10437.223, 422.957, 52786.764 25/05/06,18:32:12,18,08,1, 11.9,1,1, 7.457, 10437.246, 422.951, 52786.853 25/05/06,18:32:12,19,08,1, 11.9,1,1, 7.457, 10437.245, 422.971, 52786.774 25/05/06,18:32:13,00,08,1, 12.0,1,1, 7.455, 10437.238, 422.971, 52786.774 25/05/06,18:32:13,01,08,1, 12.0,1,1, 7.455, 10437.226, 422.975, 52786.830 25/05/06,18:32:13,02,08,1, 12.0,1,1, 7.455, 10437.240, 422.947, 52786.777 25/05/06,18:32:13,03,08,1, 12.0,1,1, 7.455, 10437.229, 422.913, 52786.730 25/05/06,18:32:13,04,08,1, 12.0,1,1, 7.455, 10437.230, 422.941, 52786.725 25/05/06,18:32:13,05,08,1, 12.0,1,1, 7.455, 10437.244, 422.921, 52786.740 25/05/06,18:32:13,06,08,1, 12.0,1,1, 7.455, 10437.247, 422.907, 52786.753 25/05/06,18:32:13,07,08,1, 12.0,1,1, 7.455, 10437.260, 422.882, 52786.700 25/05/06,18:32:13,08,08,1, 12.0,1,1, 7.455, 10437.273, 422.887, 52786.713 25/05/06,18:32:13,09,08,1, 12.0,1,1, 7.455, 10437.258, 422.866, 52786.702 25/05/06,18:32:13,10,08,1, 12.0,1,1, 7.455, 10437.264, 422.865, 52786.783 25/05/06,18:32:13,11,08,1, 12.0,1,1, 7.455, 10437.272, 422.846, 52786.684 25/05/06,18:32:13,12,08,1, 12.0,1,1, 7.455, 10437.291, 422.848, 52786.683 25/05/06,18:32:13,13,08,1, 12.0,1,1, 7.455, 10437.267, 422.850, 52786.722 25/05/06,18:32:13,14,08,1, 12.0,1,1, 7.455, 10437.273, 422.837, 52786.705 25/05/06,18:32:13,15,08,1, 12.0,1,1, 7.455, 10437.271, 422.839, 52786.658 25/05/06,18:32:13,16,08,1, 12.0,1,1, 7.455, 10437.292, 422.847, 52786.720 25/05/06,18:32:13,17,08,1, 12.0,1,1, 7.455, 10437.286, 422.822, 52786.723 25/05/06,18:32:13,18,08,1, 12.0,1,1, 7.455, 10437.304, 422.829, 52786.704 25/05/06,18:32:13,19,08,1, 12.0,1,1, 7.455, 10437.322, 422.807, 52786.601 25/05/06,18:32:14,00,08,1, 11.9,1,1, 7.446, 10437.322, 422.807, 52786.601 25/05/06,18:32:14,01,08,1, 11.9,1,1, 7.446, 10437.319, 422.768, 52786.659 25/05/06,18:32:14,02,08,1, 11.9,1,1, 7.446, 10437.329, 422.771, 52786.663 25/05/06,18:32:14,03,08,1, 11.9,1,1, 7.446, 10437.343, 422.757, 52786.734 25/05/06,18:32:14,04,08,1, 11.9,1,1, 7.446, 10437.331, 422.753, 52786.595 25/05/06,18:32:14,05,08,1, 11.9,1,1, 7.446, 10437.354, 422.734, 52786.685 25/05/06,18:32:14,06,08,1, 11.9,1,1, 7.446, 10437.331, 422.726, 52786.656 25/05/06,18:32:14,07,08,1, 11.9,1,1, 7.446, 10437.344, 422.705, 52786.557 25/05/06,18:32:14,08,08,1, 11.9,1,1, 7.446, 10437.328, 422.722, 52786.561 25/05/06,18:32:14,09,08,1, 11.9,1,1, 7.446, 10437.373, 422.707, 52786.518 25/05/06,18:32:14,10,08,1, 11.9,1,1, 7.446, 10437.353, 422.701, 52786.589 25/05/06,18:32:14,11,08,1, 11.9,1,1, 7.446, 10437.391, 422.689, 52786.602 25/05/06,18:32:14,12,08,1, 11.9,1,1, 7.446, 10437.379, 422.712, 52786.556 25/05/06,18:32:14,13,08,1, 11.9,1,1, 7.446, 10437.363, 422.691, 52786.578 25/05/06,18:32:14,14,08,1, 11.9,1,1, 7.446, 10437.384, 422.717, 52786.579 25/05/06,18:32:14,15,08,1, 11.9,1,1, 7.446, 10437.387, 422.671, 52786.564 25/05/06,18:32:14,16,08,1, 11.9,1,1, 7.446, 10437.412, 422.646, 52786.569 25/05/06,18:32:14,17,08,1, 11.9,1,1, 7.446, 10437.427, 422.665, 52786.491 25/05/06,18:32:14,18,08,1, 11.9,1,1, 7.446, 10437.387, 422.649, 52786.513 25/05/06,18:32:14,19,08,1, 11.9,1,1, 7.446, 10437.421, 422.645, 52786.547 25/05/06,18:32:15,00,08,1, 11.9,1,1, 7.455, 10437.413, 422.645, 52786.547 25/05/06,18:32:15,01,08,1, 11.9,1,1, 7.455, 10437.397, 422.624, 52786.531 25/05/06,18:32:15,02,08,1, 11.9,1,1, 7.455, 10437.437, 422.621, 52786.474 25/05/06,18:32:15,03,08,1, 11.9,1,1, 7.455, 10437.454, 422.599, 52786.456 25/05/06,18:32:15,04,08,1, 11.9,1,1, 7.455, 10437.433, 422.611, 52786.446 25/05/06,18:32:15,05,08,1, 11.9,1,1, 7.455, 10437.454, 422.586, 52786.508 25/05/06,18:32:15,06,08,1, 11.9,1,1, 7.455, 10437.417, 422.590, 52786.487 25/05/06,18:32:15,07,08,1, 11.9,1,1, 7.455, 10437.456, 422.592, 52786.425 25/05/06,18:32:15,08,08,1, 11.9,1,1, 7.455, 10437.447, 422.578, 52786.476 25/05/06,18:32:15,09,08,1, 11.9,1,1, 7.455, 10437.461, 422.585, 52786.465 25/05/06,18:32:15,10,08,1, 11.9,1,1, 7.455, 10437.437, 422.602, 52786.489 25/05/06,18:32:15,11,08,1, 11.9,1,1, 7.455, 10437.463, 422.572, 52786.486 25/05/06,18:32:15,12,08,1, 11.9,1,1, 7.455, 10437.509, 422.561, 52786.454 25/05/06,18:32:15,13,08,1, 11.9,1,1, 7.455, 10437.504, 422.552, 52786.432 25/05/06,18:32:15,14,08,1, 11.9,1,1, 7.455, 10437.528, 422.540, 52786.382 25/05/06,18:32:15,15,08,1, 11.9,1,1, 7.455, 10437.499, 422.557, 52786.376 25/05/06,18:32:15,16,08,1, 11.9,1,1, 7.455, 10437.517, 422.505, 52786.419 25/05/06,18:32:15,17,08,1, 11.9,1,1, 7.455, 10437.511, 422.526, 52786.394 25/05/06,18:32:15,18,08,1, 11.9,1,1, 7.455, 10437.511, 422.504, 52786.392 25/05/06,18:32:15,19,08,1, 11.9,1,1, 7.455, 10437.491, 422.492, 52786.339 25/05/06,18:32:16,00,08,1, 12.0,1,1, 7.456, 10437.489, 422.492, 52786.339 25/05/06,18:32:16,01,08,1, 12.0,1,1, 7.456, 10437.503, 422.488, 52786.426 25/05/06,18:32:16,02,08,1, 12.0,1,1, 7.456, 10437.540, 422.480, 52786.373 25/05/06,18:32:16,03,08,1, 12.0,1,1, 7.456, 10437.529, 422.477, 52786.433 25/05/06,18:32:16,04,08,1, 12.0,1,1, 7.456, 10437.534, 422.460, 52786.401 25/05/06,18:32:16,05,08,1, 12.0,1,1, 7.456, 10437.538, 422.478, 52786.444 25/05/06,18:32:16,06,08,1, 12.0,1,1, 7.456, 10437.545, 422.448, 52786.332 25/05/06,18:32:16,07,08,1, 12.0,1,1, 7.456, 10437.573, 422.452, 52786.336 25/05/06,18:32:16,08,08,1, 12.0,1,1, 7.456, 10437.560, 422.449, 52786.356 25/05/06,18:32:16,09,08,1, 12.0,1,1, 7.456, 10437.550, 422.445, 52786.331 25/05/06,18:32:16,10,08,1, 12.0,1,1, 7.456, 10437.552, 422.398, 52786.323 25/05/06,18:32:16,11,08,1, 12.0,1,1, 7.456, 10437.559, 422.404, 52786.345 25/05/06,18:32:16,12,08,1, 12.0,1,1, 7.456, 10437.550, 422.391, 52786.293 25/05/06,18:32:16,13,08,1, 12.0,1,1, 7.456, 10437.554, 422.388, 52786.296 25/05/06,18:32:16,14,08,1, 12.0,1,1, 7.456, 10437.588, 422.384, 52786.250 25/05/06,18:32:16,15,08,1, 12.0,1,1, 7.456, 10437.579, 422.366, 52786.340 25/05/06,18:32:16,16,08,1, 12.0,1,1, 7.456, 10437.610, 422.369, 52786.280 25/05/06,18:32:16,17,08,1, 12.0,1,1, 7.456, 10437.614, 422.360, 52786.297 25/05/06,18:32:16,18,08,1, 12.0,1,1, 7.456, 10437.609, 422.329, 52786.318 25/05/06,18:32:16,19,08,1, 12.0,1,1, 7.456, 10437.606, 422.361, 52786.280 25/05/06,18:32:17,00,08,1, 11.9,1,1, 7.447, 10437.605, 422.361, 52786.280 25/05/06,18:32:17,01,08,1, 11.9,1,1, 7.447, 10437.627, 422.357, 52786.253 25/05/06,18:32:17,02,08,1, 11.9,1,1, 7.447, 10437.613, 422.345, 52786.273 25/05/06,18:32:17,03,08,1, 11.9,1,1, 7.447, 10437.635, 422.337, 52786.277 25/05/06,18:32:17,04,08,1, 11.9,1,1, 7.447, 10437.650, 422.329, 52786.174 25/05/06,18:32:17,05,08,1, 11.9,1,1, 7.447, 10437.627, 422.315, 52786.258 25/05/06,18:32:17,06,08,1, 11.9,1,1, 7.447, 10437.646, 422.324, 52786.192 25/05/06,18:32:17,07,08,1, 11.9,1,1, 7.447, 10437.619, 422.292, 52786.205 25/05/06,18:32:17,08,08,1, 11.9,1,1, 7.447, 10437.611, 422.287, 52786.239 25/05/06,18:32:17,09,08,1, 11.9,1,1, 7.447, 10437.642, 422.270, 52786.197 25/05/06,18:32:17,10,08,1, 11.9,1,1, 7.447, 10437.629, 422.262, 52786.150 25/05/06,18:32:17,11,08,1, 11.9,1,1, 7.447, 10437.644, 422.246, 52786.173 25/05/06,18:32:17,12,08,1, 11.9,1,1, 7.447, 10437.620, 422.213, 52786.157 25/05/06,18:32:17,13,08,1, 11.9,1,1, 7.447, 10437.657, 422.212, 52786.178 25/05/06,18:32:17,14,08,1, 11.9,1,1, 7.447, 10437.648, 422.233, 52786.103 25/05/06,18:32:17,15,08,1, 11.9,1,1, 7.447, 10437.618, 422.216, 52786.187 25/05/06,18:32:17,16,08,1, 11.9,1,1, 7.447, 10437.661, 422.212, 52786.175 25/05/06,18:32:17,17,08,1, 11.9,1,1, 7.447, 10437.668, 422.189, 52786.131 25/05/06,18:32:17,18,08,1, 11.9,1,1, 7.447, 10437.668, 422.199, 52785.992 25/05/06,18:32:17,19,08,1, 11.9,1,1, 7.447, 10437.717, 422.182, 52786.187 25/05/06,18:32:18,00,08,1, 11.9,1,1, 7.456, 10437.714, 422.182, 52786.187 25/05/06,18:32:18,01,08,1, 11.9,1,1, 7.456, 10437.692, 422.168, 52786.156 25/05/06,18:32:18,02,08,1, 11.9,1,1, 7.456, 10437.684, 422.142, 52786.096 25/05/06,18:32:18,03,08,1, 11.9,1,1, 7.456, 10437.694, 422.135, 52786.100 25/05/06,18:32:18,04,08,1, 11.9,1,1, 7.456, 10437.686, 422.125, 52786.076 25/05/06,18:32:18,05,08,1, 11.9,1,1, 7.456, 10437.679, 422.139, 52786.126 25/05/06,18:32:18,06,08,1, 11.9,1,1, 7.456, 10437.693, 422.108, 52786.050 25/05/06,18:32:18,07,08,1, 11.9,1,1, 7.456, 10437.690, 422.090, 52786.073 25/05/06,18:32:18,08,08,1, 11.9,1,1, 7.456, 10437.704, 422.095, 52786.056 25/05/06,18:32:18,09,08,1, 11.9,1,1, 7.456, 10437.701, 422.082, 52786.149 25/05/06,18:32:18,10,08,1, 11.9,1,1, 7.456, 10437.692, 422.081, 52786.038 25/05/06,18:32:18,11,08,1, 11.9,1,1, 7.456, 10437.701, 422.071, 52786.027 25/05/06,18:32:18,12,08,1, 11.9,1,1, 7.456, 10437.724, 422.068, 52786.043 25/05/06,18:32:18,13,08,1, 11.9,1,1, 7.456, 10437.675, 422.029, 52785.943 25/05/06,18:32:18,14,08,1, 11.9,1,1, 7.456, 10437.730, 422.023, 52786.067 25/05/06,18:32:18,15,08,1, 11.9,1,1, 7.456, 10437.725, 422.041, 52786.001 25/05/06,18:32:18,16,08,1, 11.9,1,1, 7.456, 10437.727, 422.028, 52786.034 25/05/06,18:32:18,17,08,1, 11.9,1,1, 7.456, 10437.723, 422.033, 52786.002 25/05/06,18:32:18,18,08,1, 11.9,1,1, 7.456, 10437.716, 422.022, 52786.047 25/05/06,18:32:18,19,08,1, 11.9,1,1, 7.456, 10437.732, 421.982, 52786.034 25/05/06,18:32:19,00,08,1, 12.0,1,1, 7.454, 10437.731, 421.982, 52786.034 25/05/06,18:32:19,01,08,1, 12.0,1,1, 7.454, 10437.721, 421.963, 52785.983 25/05/06,18:32:19,02,08,1, 12.0,1,1, 7.454, 10437.728, 421.948, 52785.929 25/05/06,18:32:19,03,08,1, 12.0,1,1, 7.454, 10437.757, 421.948, 52785.946 25/05/06,18:32:19,04,08,1, 12.0,1,1, 7.454, 10437.737, 421.933, 52785.949 25/05/06,18:32:19,05,08,1, 12.0,1,1, 7.454, 10437.768, 421.932, 52785.911 25/05/06,18:32:19,06,08,1, 12.0,1,1, 7.454, 10437.752, 421.916, 52785.957 25/05/06,18:32:19,07,08,1, 12.0,1,1, 7.454, 10437.755, 421.920, 52785.905 25/05/06,18:32:19,08,08,1, 12.0,1,1, 7.454, 10437.766, 421.921, 52786.021 25/05/06,18:32:19,09,08,1, 12.0,1,1, 7.454, 10437.792, 421.900, 52785.887 25/05/06,18:32:19,10,08,1, 12.0,1,1, 7.454, 10437.809, 421.897, 52785.932 25/05/06,18:32:19,11,08,1, 12.0,1,1, 7.454, 10437.792, 421.870, 52785.908 25/05/06,18:32:19,12,08,1, 12.0,1,1, 7.454, 10437.786, 421.899, 52785.946 25/05/06,18:32:19,13,08,1, 12.0,1,1, 7.454, 10437.785, 421.885, 52785.969 25/05/06,18:32:19,14,08,1, 12.0,1,1, 7.454, 10437.802, 421.850, 52785.918 25/05/06,18:32:19,15,08,1, 12.0,1,1, 7.454, 10437.796, 421.840, 52785.933 25/05/06,18:32:19,16,08,1, 12.0,1,1, 7.454, 10437.775, 421.848, 52785.897 25/05/06,18:32:19,17,08,1, 12.0,1,1, 7.454, 10437.776, 421.833, 52785.874 25/05/06,18:32:19,18,08,1, 12.0,1,1, 7.454, 10437.802, 421.810, 52785.845 25/05/06,18:32:19,19,08,1, 12.0,1,1, 7.454, 10437.802, 421.803, 52785.866 25/05/06,18:32:20,00,08,1, 11.9,1,1, 7.447, 10437.797, 421.803, 52785.866 25/05/06,18:32:20,01,08,1, 11.9,1,1, 7.447, 10437.814, 421.780, 52785.885 25/05/06,18:32:20,02,08,1, 11.9,1,1, 7.447, 10437.818, 421.774, 52785.884 25/05/06,18:32:20,03,08,1, 11.9,1,1, 7.447, 10437.845, 421.758, 52785.825 25/05/06,18:32:20,04,08,1, 11.9,1,1, 7.447, 10437.838, 421.769, 52785.909 25/05/06,18:32:20,05,08,1, 11.9,1,1, 7.447, 10437.828, 421.750, 52785.837 25/05/06,18:32:20,06,08,1, 11.9,1,1, 7.447, 10437.821, 421.767, 52785.838 25/05/06,18:32:20,07,08,1, 11.9,1,1, 7.447, 10437.832, 421.789, 52785.878 25/05/06,18:32:20,08,08,1, 11.9,1,1, 7.447, 10437.865, 421.756, 52785.891 25/05/06,18:32:20,09,08,1, 11.9,1,1, 7.447, 10437.846, 421.745, 52785.859 25/05/06,18:32:20,10,08,1, 11.9,1,1, 7.447, 10437.855, 421.749, 52785.862 25/05/06,18:32:20,11,08,1, 11.9,1,1, 7.447, 10437.870, 421.716, 52785.844 25/05/06,18:32:20,12,08,1, 11.9,1,1, 7.447, 10437.863, 421.717, 52785.720 25/05/06,18:32:20,13,08,1, 11.9,1,1, 7.447, 10437.859, 421.695, 52785.764 25/05/06,18:32:20,14,08,1, 11.9,1,1, 7.447, 10437.882, 421.692, 52785.758 25/05/06,18:32:20,15,08,1, 11.9,1,1, 7.447, 10437.855, 421.653, 52785.699 25/05/06,18:32:20,16,08,1, 11.9,1,1, 7.447, 10437.885, 421.662, 52785.733 25/05/06,18:32:20,17,08,1, 11.9,1,1, 7.447, 10437.871, 421.661, 52785.766 25/05/06,18:32:20,18,08,1, 11.9,1,1, 7.447, 10437.852, 421.621, 52785.683 25/05/06,18:32:20,19,08,1, 11.9,1,1, 7.447, 10437.866, 421.642, 52785.760 25/05/06,18:32:21,00,08,1, 11.9,1,1, 7.454, 10437.864, 421.642, 52785.760 25/05/06,18:32:21,01,08,1, 11.9,1,1, 7.454, 10437.880, 421.626, 52785.753 25/05/06,18:32:21,02,08,1, 11.9,1,1, 7.454, 10437.910, 421.588, 52785.751 25/05/06,18:32:21,03,08,1, 11.9,1,1, 7.454, 10437.905, 421.579, 52785.693 25/05/06,18:32:21,04,08,1, 11.9,1,1, 7.454, 10437.927, 421.596, 52785.698 25/05/06,18:32:21,05,08,1, 11.9,1,1, 7.454, 10437.900, 421.594, 52785.744 25/05/06,18:32:21,06,08,1, 11.9,1,1, 7.454, 10437.931, 421.567, 52785.693 25/05/06,18:32:21,07,08,1, 11.9,1,1, 7.454, 10437.900, 421.575, 52785.892 25/05/06,18:32:21,08,08,1, 11.9,1,1, 7.454, 10437.886, 421.553, 52785.690 25/05/06,18:32:21,09,08,1, 11.9,1,1, 7.454, 10437.915, 421.530, 52785.787 25/05/06,18:32:21,10,08,1, 11.9,1,1, 7.454, 10437.926, 421.508, 52785.683 25/05/06,18:32:21,11,08,1, 11.9,1,1, 7.454, 10437.906, 421.522, 52785.733 25/05/06,18:32:21,12,08,1, 11.9,1,1, 7.454, 10437.928, 421.480, 52785.684 25/05/06,18:32:21,13,08,1, 11.9,1,1, 7.454, 10437.912, 421.477, 52785.686 25/05/06,18:32:21,14,08,1, 11.9,1,1, 7.454, 10437.931, 421.473, 52785.620 25/05/06,18:32:21,15,08,1, 11.9,1,1, 7.454, 10437.930, 421.456, 52785.598 25/05/06,18:32:21,16,08,1, 11.9,1,1, 7.454, 10437.940, 421.470, 52785.646 25/05/06,18:32:21,17,08,1, 11.9,1,1, 7.454, 10437.942, 421.436, 52785.621 25/05/06,18:32:21,18,08,1, 11.9,1,1, 7.454, 10437.936, 421.452, 52785.682 25/05/06,18:32:21,19,08,1, 11.9,1,1, 7.454, 10437.935, 421.427, 52785.676 25/05/06,18:32:22,00,08,1, 12.0,1,1, 7.454, 10437.931, 421.427, 52785.676 25/05/06,18:32:22,01,08,1, 12.0,1,1, 7.454, 10437.942, 421.419, 52785.632 25/05/06,18:32:22,02,08,1, 12.0,1,1, 7.454, 10437.963, 421.403, 52785.580 25/05/06,18:32:22,03,08,1, 12.0,1,1, 7.454, 10437.948, 421.410, 52785.630 25/05/06,18:32:22,04,08,1, 12.0,1,1, 7.454, 10437.978, 421.373, 52785.610 25/05/06,18:32:22,05,08,1, 12.0,1,1, 7.454, 10437.951, 421.364, 52785.553 25/05/06,18:32:22,06,08,1, 12.0,1,1, 7.454, 10437.959, 421.379, 52785.605 25/05/06,18:32:22,07,08,1, 12.0,1,1, 7.454, 10437.952, 421.330, 52785.557 25/05/06,18:32:22,08,08,1, 12.0,1,1, 7.454, 10437.963, 421.334, 52785.575 25/05/06,18:32:22,09,08,1, 12.0,1,1, 7.454, 10437.964, 421.329, 52785.535 25/05/06,18:32:22,10,08,1, 12.0,1,1, 7.454, 10437.984, 421.327, 52785.600 25/05/06,18:32:22,11,08,1, 12.0,1,1, 7.454, 10437.971, 421.286, 52785.529 25/05/06,18:32:22,12,08,1, 12.0,1,1, 7.454, 10437.975, 421.294, 52785.499 25/05/06,18:32:22,13,08,1, 12.0,1,1, 7.454, 10437.967, 421.300, 52785.594 25/05/06,18:32:22,14,08,1, 12.0,1,1, 7.454, 10437.967, 421.277, 52785.512 25/05/06,18:32:22,15,08,1, 12.0,1,1, 7.454, 10437.973, 421.258, 52785.414 25/05/06,18:32:22,16,08,1, 12.0,1,1, 7.454, 10437.999, 421.270, 52785.595 25/05/06,18:32:22,17,08,1, 12.0,1,1, 7.454, 10437.990, 421.270, 52785.507 25/05/06,18:32:22,18,08,1, 12.0,1,1, 7.454, 10437.987, 421.255, 52785.527 25/05/06,18:32:22,19,08,1, 12.0,1,1, 7.454, 10437.985, 421.258, 52785.580 25/05/06,18:32:23,00,08,1, 11.9,1,1, 7.449, 10437.981, 421.258, 52785.580 25/05/06,18:32:23,01,08,1, 11.9,1,1, 7.449, 10437.980, 421.227, 52785.508 25/05/06,18:32:23,02,08,1, 11.9,1,1, 7.449, 10437.991, 421.205, 52785.477 25/05/06,18:32:23,03,08,1, 11.9,1,1, 7.449, 10437.977, 421.182, 52785.499 25/05/06,18:32:23,04,08,1, 11.9,1,1, 7.449, 10437.975, 421.155, 52785.437 25/05/06,18:32:23,05,08,1, 11.9,1,1, 7.449, 10437.970, 421.185, 52785.487 25/05/06,18:32:23,06,08,1, 11.9,1,1, 7.449, 10437.970, 421.159, 52785.465 25/05/06,18:32:23,07,08,1, 11.9,1,1, 7.449, 10437.992, 421.159, 52785.492 25/05/06,18:32:23,08,08,1, 11.9,1,1, 7.449, 10438.026, 421.135, 52785.447 25/05/06,18:32:23,09,08,1, 11.9,1,1, 7.449, 10437.993, 421.102, 52785.343 25/05/06,18:32:23,10,08,1, 11.9,1,1, 7.449, 10437.987, 421.122, 52785.428 25/05/06,18:32:23,11,08,1, 11.9,1,1, 7.449, 10437.987, 421.088, 52785.350 25/05/06,18:32:23,12,08,1, 11.9,1,1, 7.449, 10437.990, 421.090, 52785.376 25/05/06,18:32:23,13,08,1, 11.9,1,1, 7.449, 10437.986, 421.078, 52785.385 25/05/06,18:32:23,14,08,1, 11.9,1,1, 7.449, 10438.013, 421.088, 52785.429 25/05/06,18:32:23,15,08,1, 11.9,1,1, 7.449, 10437.989, 421.073, 52785.379 25/05/06,18:32:23,16,08,1, 11.9,1,1, 7.449, 10437.985, 421.066, 52785.436 25/05/06,18:32:23,17,08,1, 11.9,1,1, 7.449, 10438.009, 421.067, 52785.423 25/05/06,18:32:23,18,08,1, 11.9,1,1, 7.449, 10437.983, 421.049, 52785.315 25/05/06,18:32:23,19,08,1, 11.9,1,1, 7.449, 10437.980, 421.036, 52785.448 25/05/06,18:32:24,00,08,1, 11.9,1,1, 7.449, 10437.973, 421.036, 52785.448 25/05/06,18:32:24,01,08,1, 11.9,1,1, 7.449, 10438.003, 421.000, 52785.349 25/05/06,18:32:24,02,08,1, 11.9,1,1, 7.449, 10437.984, 420.995, 52785.421 25/05/06,18:32:24,03,08,1, 11.9,1,1, 7.449, 10437.960, 420.965, 52785.376 25/05/06,18:32:24,04,08,1, 11.9,1,1, 7.449, 10438.005, 420.965, 52785.314 25/05/06,18:32:24,05,08,1, 11.9,1,1, 7.449, 10437.963, 420.924, 52785.331 25/05/06,18:32:24,06,08,1, 11.9,1,1, 7.449, 10437.964, 420.923, 52785.324 25/05/06,18:32:24,07,08,1, 11.9,1,1, 7.449, 10437.980, 420.930, 52785.263 25/05/06,18:32:24,08,08,1, 11.9,1,1, 7.449, 10437.995, 420.900, 52785.207 25/05/06,18:32:24,09,08,1, 11.9,1,1, 7.449, 10437.977, 420.913, 52785.304 25/05/06,18:32:24,10,08,1, 11.9,1,1, 7.449, 10437.995, 420.883, 52785.216 25/05/06,18:32:24,11,08,1, 11.9,1,1, 7.449, 10437.986, 420.883, 52785.222 25/05/06,18:32:24,12,08,1, 11.9,1,1, 7.449, 10437.979, 420.868, 52785.257 25/05/06,18:32:24,13,08,1, 11.9,1,1, 7.449, 10437.991, 420.864, 52785.318 25/05/06,18:32:24,14,08,1, 11.9,1,1, 7.449, 10437.956, 420.866, 52785.212 25/05/06,18:32:24,15,08,1, 11.9,1,1, 7.449, 10437.956, 420.840, 52785.203 25/05/06,18:32:24,16,08,1, 11.9,1,1, 7.449, 10437.956, 420.839, 52785.260 25/05/06,18:32:24,17,08,1, 11.9,1,1, 7.449, 10437.959, 420.829, 52785.243 25/05/06,18:32:24,18,08,1, 11.9,1,1, 7.449, 10437.949, 420.804, 52785.265 25/05/06,18:32:24,19,08,1, 11.9,1,1, 7.449, 10437.957, 420.790, 52785.188 25/05/06,18:32:25,00,09,1, 11.9,1,1, 7.453, 10437.956, 420.790, 52785.188 25/05/06,18:32:25,01,09,1, 11.9,1,1, 7.453, 10437.923, 420.756, 52785.217 25/05/06,18:32:25,02,09,1, 11.9,1,1, 7.453, 10437.918, 420.757, 52785.387 25/05/06,18:32:25,03,09,1, 11.9,1,1, 7.453, 10437.965, 420.711, 52785.115 25/05/06,18:32:25,04,09,1, 11.9,1,1, 7.453, 10437.916, 420.719, 52785.089 25/05/06,18:32:25,05,09,1, 11.9,1,1, 7.453, 10437.924, 420.711, 52785.171 25/05/06,18:32:25,06,09,1, 11.9,1,1, 7.453, 10437.929, 420.675, 52785.154 25/05/06,18:32:25,07,09,1, 11.9,1,1, 7.453, 10437.898, 420.704, 52785.168 25/05/06,18:32:25,08,09,1, 11.9,1,1, 7.453, 10437.917, 420.678, 52785.156 25/05/06,18:32:25,09,09,1, 11.9,1,1, 7.453, 10437.893, 420.679, 52785.139 25/05/06,18:32:25,10,09,1, 11.9,1,1, 7.453, 10437.900, 420.695, 52785.233 25/05/06,18:32:25,11,09,1, 11.9,1,1, 7.453, 10437.899, 420.679, 52785.090 25/05/06,18:32:25,12,09,1, 11.9,1,1, 7.453, 10437.888, 420.681, 52785.212 25/05/06,18:32:25,13,09,1, 11.9,1,1, 7.453, 10437.857, 420.658, 52785.103 25/05/06,18:32:25,14,09,1, 11.9,1,1, 7.453, 10437.883, 420.653, 52785.186 25/05/06,18:32:25,15,09,1, 11.9,1,1, 7.453, 10437.885, 420.650, 52785.145 25/05/06,18:32:25,16,09,1, 11.9,1,1, 7.453, 10437.882, 420.634, 52785.074 25/05/06,18:32:25,17,09,1, 11.9,1,1, 7.453, 10437.871, 420.603, 52785.164 25/05/06,18:32:25,18,09,1, 11.9,1,1, 7.453, 10437.856, 420.576, 52785.095 25/05/06,18:32:25,19,09,1, 11.9,1,1, 7.453, 10437.851, 420.575, 52785.059 25/05/06,18:32:26,00,09,1, 11.9,1,1, 7.455, 10437.847, 420.575, 52785.059 25/05/06,18:32:26,01,09,1, 11.9,1,1, 7.455, 10437.822, 420.518, 52785.151 25/05/06,18:32:26,02,09,1, 11.9,1,1, 7.455, 10437.856, 420.530, 52785.017 25/05/06,18:32:26,03,09,1, 11.9,1,1, 7.455, 10437.819, 420.520, 52785.018 25/05/06,18:32:26,04,09,1, 11.9,1,1, 7.455, 10437.829, 420.508, 52785.070 25/05/06,18:32:26,05,09,1, 11.9,1,1, 7.455, 10437.832, 420.502, 52785.146 25/05/06,18:32:26,06,09,1, 11.9,1,1, 7.455, 10437.814, 420.483, 52785.067 25/05/06,18:32:26,07,09,1, 11.9,1,1, 7.455, 10437.820, 420.488, 52785.113 25/05/06,18:32:26,08,09,1, 11.9,1,1, 7.455, 10437.807, 420.477, 52785.088 25/05/06,18:32:26,09,09,1, 11.9,1,1, 7.455, 10437.805, 420.477, 52785.052 25/05/06,18:32:26,10,09,1, 11.9,1,1, 7.455, 10437.810, 420.462, 52785.019 25/05/06,18:32:26,11,09,1, 11.9,1,1, 7.455, 10437.804, 420.419, 52785.022 25/05/06,18:32:26,12,09,1, 11.9,1,1, 7.455, 10437.773, 420.428, 52785.041 25/05/06,18:32:26,13,09,1, 11.9,1,1, 7.455, 10437.782, 420.408, 52785.006 25/05/06,18:32:26,14,09,1, 11.9,1,1, 7.455, 10437.781, 420.406, 52784.965 25/05/06,18:32:26,15,09,1, 11.9,1,1, 7.455, 10437.769, 420.376, 52785.024 25/05/06,18:32:26,16,09,1, 11.9,1,1, 7.455, 10437.764, 420.375, 52784.973 25/05/06,18:32:26,17,09,1, 11.9,1,1, 7.455, 10437.771, 420.348, 52784.987 25/05/06,18:32:26,18,09,1, 11.9,1,1, 7.455, 10437.729, 420.357, 52784.993 25/05/06,18:32:26,19,09,1, 11.9,1,1, 7.455, 10437.735, 420.331, 52784.900 25/05/06,18:32:27,00,09,1, 12.0,1,1, 7.454, 10437.731, 420.331, 52784.900 25/05/06,18:32:27,01,09,1, 12.0,1,1, 7.454, 10437.740, 420.318, 52784.944 25/05/06,18:32:27,02,09,1, 12.0,1,1, 7.454, 10437.702, 420.286, 52785.011 25/05/06,18:32:27,03,09,1, 12.0,1,1, 7.454, 10437.690, 420.298, 52785.027 25/05/06,18:32:27,04,09,1, 12.0,1,1, 7.454, 10437.696, 420.286, 52785.020 25/05/06,18:32:27,05,09,1, 12.0,1,1, 7.454, 10437.704, 420.267, 52784.941 25/05/06,18:32:27,06,09,1, 12.0,1,1, 7.454, 10437.713, 420.249, 52784.969 25/05/06,18:32:27,07,09,1, 12.0,1,1, 7.454, 10437.672, 420.269, 52784.955 25/05/06,18:32:27,08,09,1, 12.0,1,1, 7.454, 10437.707, 420.253, 52784.897 25/05/06,18:32:27,09,09,1, 12.0,1,1, 7.454, 10437.698, 420.243, 52784.951 25/05/06,18:32:27,10,09,1, 12.0,1,1, 7.454, 10437.678, 420.243, 52784.935 25/05/06,18:32:27,11,09,1, 12.0,1,1, 7.454, 10437.684, 420.208, 52784.869 25/05/06,18:32:27,12,09,1, 12.0,1,1, 7.454, 10437.676, 420.194, 52784.848 25/05/06,18:32:27,13,09,1, 12.0,1,1, 7.454, 10437.661, 420.176, 52784.945 25/05/06,18:32:27,14,09,1, 12.0,1,1, 7.454, 10437.642, 420.173, 52784.862 25/05/06,18:32:27,15,09,1, 12.0,1,1, 7.454, 10437.651, 420.152, 52784.818 25/05/06,18:32:27,16,09,1, 12.0,1,1, 7.454, 10437.622, 420.151, 52784.872 25/05/06,18:32:27,17,09,1, 12.0,1,1, 7.454, 10437.660, 420.126, 52784.866 25/05/06,18:32:27,18,09,1, 12.0,1,1, 7.454, 10437.616, 420.105, 52784.627 25/05/06,18:32:27,19,09,1, 12.0,1,1, 7.454, 10437.576, 420.129, 52784.918 25/05/06,18:32:28,00,08,1, 11.9,1,1, 7.445, 10437.572, 420.129, 52784.918 25/05/06,18:32:28,01,08,1, 11.9,1,1, 7.445, 10437.621, 420.111, 52784.851 25/05/06,18:32:28,02,08,1, 11.9,1,1, 7.445, 10437.581, 420.095, 52784.926 25/05/06,18:32:28,03,08,1, 11.9,1,1, 7.445, 10437.602, 420.095, 52784.905 25/05/06,18:32:28,04,08,1, 11.9,1,1, 7.445, 10437.607, 420.082, 52784.892 25/05/06,18:32:28,05,08,1, 11.9,1,1, 7.445, 10437.604, 420.080, 52784.875 25/05/06,18:32:28,06,08,1, 11.9,1,1, 7.445, 10437.576, 420.048, 52784.840 25/05/06,18:32:28,07,08,1, 11.9,1,1, 7.445, 10437.566, 420.018, 52784.769 25/05/06,18:32:28,08,08,1, 11.9,1,1, 7.445, 10437.565, 419.986, 52784.761 25/05/06,18:32:28,09,08,1, 11.9,1,1, 7.445, 10437.584, 420.017, 52784.838 25/05/06,18:32:28,10,08,1, 11.9,1,1, 7.445, 10437.553, 420.035, 52784.871 25/05/06,18:32:28,11,08,1, 11.9,1,1, 7.445, 10437.548, 419.982, 52784.842 25/05/06,18:32:28,12,08,1, 11.9,1,1, 7.445, 10437.542, 419.979, 52784.836 25/05/06,18:32:28,13,08,1, 11.9,1,1, 7.445, 10437.559, 419.945, 52784.703 25/05/06,18:32:28,14,08,1, 11.9,1,1, 7.445, 10437.557, 419.940, 52784.821 25/05/06,18:32:28,15,08,1, 11.9,1,1, 7.445, 10437.544, 419.926, 52784.718 25/05/06,18:32:28,16,08,1, 11.9,1,1, 7.445, 10437.519, 419.914, 52784.799 25/05/06,18:32:28,17,08,1, 11.9,1,1, 7.445, 10437.519, 419.921, 52784.803 25/05/06,18:32:28,18,08,1, 11.9,1,1, 7.445, 10437.519, 419.886, 52784.781 25/05/06,18:32:28,19,08,1, 11.9,1,1, 7.445, 10437.533, 419.878, 52784.689 25/05/06,18:32:29,00,09,1, 12.0,1,1, 7.454, 10437.530, 419.878, 52784.689 25/05/06,18:32:29,01,09,1, 12.0,1,1, 7.454, 10437.511, 419.862, 52784.740 25/05/06,18:32:29,02,09,1, 12.0,1,1, 7.454, 10437.517, 419.861, 52784.708 25/05/06,18:32:29,03,09,1, 12.0,1,1, 7.454, 10437.516, 419.839, 52784.759 25/05/06,18:32:29,04,09,1, 12.0,1,1, 7.454, 10437.521, 419.819, 52784.726 25/05/06,18:32:29,05,09,1, 12.0,1,1, 7.454, 10437.535, 419.824, 52784.689 25/05/06,18:32:29,06,09,1, 12.0,1,1, 7.454, 10437.506, 419.802, 52784.587 25/05/06,18:32:29,07,09,1, 12.0,1,1, 7.454, 10437.480, 419.791, 52784.804 25/05/06,18:32:29,08,09,1, 12.0,1,1, 7.454, 10437.497, 419.761, 52784.708 25/05/06,18:32:29,09,09,1, 12.0,1,1, 7.454, 10437.472, 419.770, 52784.775 25/05/06,18:32:29,10,09,1, 12.0,1,1, 7.454, 10437.505, 419.745, 52784.689 25/05/06,18:32:29,11,09,1, 12.0,1,1, 7.454, 10437.497, 419.755, 52784.728 25/05/06,18:32:29,12,09,1, 12.0,1,1, 7.454, 10437.495, 419.738, 52784.656 25/05/06,18:32:29,13,09,1, 12.0,1,1, 7.454, 10437.488, 419.719, 52784.653 25/05/06,18:32:29,14,09,1, 12.0,1,1, 7.454, 10437.513, 419.705, 52784.693 25/05/06,18:32:29,15,09,1, 12.0,1,1, 7.454, 10437.494, 419.696, 52784.660 25/05/06,18:32:29,16,09,1, 12.0,1,1, 7.454, 10437.496, 419.695, 52784.675 25/05/06,18:32:29,17,09,1, 12.0,1,1, 7.454, 10437.490, 419.677, 52784.704 25/05/06,18:32:29,18,09,1, 12.0,1,1, 7.454, 10437.463, 419.660, 52784.625 25/05/06,18:32:29,19,09,1, 12.0,1,1, 7.454, 10437.479, 419.661, 52784.674 25/05/06,18:32:30,00,09,1, 11.8,1,1, 7.442, 10437.472, 419.661, 52784.674 25/05/06,18:32:30,01,09,1, 11.8,1,1, 7.442, 10437.501, 419.654, 52784.603 25/05/06,18:32:30,02,09,1, 11.8,1,1, 7.442, 10437.472, 419.646, 52784.607 25/05/06,18:32:30,03,09,1, 11.8,1,1, 7.442, 10437.480, 419.626, 52784.619 25/05/06,18:32:30,04,09,1, 11.8,1,1, 7.442, 10437.477, 419.610, 52784.690 25/05/06,18:32:30,05,09,1, 11.8,1,1, 7.442, 10437.491, 419.571, 52784.609 25/05/06,18:32:30,06,09,1, 11.8,1,1, 7.442, 10437.479, 419.587, 52784.634 25/05/06,18:32:30,07,09,1, 11.8,1,1, 7.442, 10437.479, 419.570, 52784.574 25/05/06,18:32:30,08,09,1, 11.8,1,1, 7.442, 10437.504, 419.552, 52784.615 25/05/06,18:32:30,09,09,1, 11.8,1,1, 7.442, 10437.504, 419.532, 52784.519 25/05/06,18:32:30,10,09,1, 11.8,1,1, 7.442, 10437.486, 419.540, 52784.582 25/05/06,18:32:30,11,09,1, 11.8,1,1, 7.442, 10437.494, 419.540, 52784.629 25/05/06,18:32:30,12,09,1, 11.8,1,1, 7.442, 10437.474, 419.488, 52784.594 25/05/06,18:32:30,13,09,1, 11.8,1,1, 7.442, 10437.460, 419.491, 52784.575 25/05/06,18:32:30,14,09,1, 11.8,1,1, 7.442, 10437.480, 419.467, 52784.507 25/05/06,18:32:30,15,09,1, 11.8,1,1, 7.442, 10437.468, 419.471, 52784.473 25/05/06,18:32:30,16,09,1, 11.8,1,1, 7.442, 10437.470, 419.460, 52784.506 25/05/06,18:32:30,17,09,1, 11.8,1,1, 7.442, 10437.484, 419.431, 52784.479 25/05/06,18:32:30,18,09,1, 11.8,1,1, 7.442, 10437.494, 419.414, 52784.536 25/05/06,18:32:30,19,09,1, 11.8,1,1, 7.442, 10437.475, 419.417, 52784.514 25/05/06,18:32:31,00,09,1, 11.9,1,1, 7.448, 10437.472, 419.417, 52784.514 25/05/06,18:32:31,01,09,1, 11.9,1,1, 7.448, 10437.467, 419.441, 52784.626 25/05/06,18:32:31,02,09,1, 11.9,1,1, 7.448, 10437.493, 419.399, 52784.546 25/05/06,18:32:31,03,09,1, 11.9,1,1, 7.448, 10437.481, 419.418, 52784.617 25/05/06,18:32:31,04,09,1, 11.9,1,1, 7.448, 10437.484, 419.376, 52784.545 25/05/06,18:32:31,05,09,1, 11.9,1,1, 7.448, 10437.469, 419.367, 52784.447 25/05/06,18:32:31,06,09,1, 11.9,1,1, 7.448, 10437.482, 419.356, 52784.545 25/05/06,18:32:31,07,09,1, 11.9,1,1, 7.448, 10437.479, 419.325, 52784.425 25/05/06,18:32:31,08,09,1, 11.9,1,1, 7.448, 10437.504, 419.323, 52784.492 25/05/06,18:32:31,09,09,1, 11.9,1,1, 7.448, 10437.497, 419.320, 52784.468 25/05/06,18:32:31,10,09,1, 11.9,1,1, 7.448, 10437.514, 419.293, 52784.395 25/05/06,18:32:31,11,09,1, 11.9,1,1, 7.448, 10437.472, 419.272, 52784.495 25/05/06,18:32:31,12,09,1, 11.9,1,1, 7.448, 10437.503, 419.268, 52784.380 25/05/06,18:32:31,13,09,1, 11.9,1,1, 7.448, 10437.466, 419.218, 52784.326 25/05/06,18:32:31,14,09,1, 11.9,1,1, 7.448, 10437.495, 419.239, 52784.399 25/05/06,18:32:31,15,09,1, 11.9,1,1, 7.448, 10437.488, 419.205, 52784.407 25/05/06,18:32:31,16,09,1, 11.9,1,1, 7.448, 10437.469, 419.216, 52784.382 25/05/06,18:32:31,17,09,1, 11.9,1,1, 7.448, 10437.464, 419.219, 52784.486 25/05/06,18:32:31,18,09,1, 11.9,1,1, 7.448, 10437.490, 419.169, 52784.306 25/05/06,18:32:31,19,09,1, 11.9,1,1, 7.448, 10437.530, 419.208, 52784.364 25/05/06,18:32:32,00,08,1, 11.9,1,1, 7.454, 10437.530, 419.208, 52784.364 25/05/06,18:32:32,01,08,1, 11.9,1,1, 7.454, 10437.511, 419.168, 52784.389 25/05/06,18:32:32,02,08,1, 11.9,1,1, 7.454, 10437.511, 419.150, 52784.346 25/05/06,18:32:32,03,08,1, 11.9,1,1, 7.454, 10437.507, 419.127, 52784.336 25/05/06,18:32:32,04,08,1, 11.9,1,1, 7.454, 10437.496, 419.138, 52784.418 25/05/06,18:32:32,05,08,1, 11.9,1,1, 7.454, 10437.511, 419.097, 52784.348 25/05/06,18:32:32,06,08,1, 11.9,1,1, 7.454, 10437.488, 419.094, 52784.276 25/05/06,18:32:32,07,08,1, 11.9,1,1, 7.454, 10437.521, 419.078, 52784.411 25/05/06,18:32:32,08,08,1, 11.9,1,1, 7.454, 10437.528, 419.062, 52784.293 25/05/06,18:32:32,09,08,1, 11.9,1,1, 7.454, 10437.546, 419.051, 52784.265 25/05/06,18:32:32,10,08,1, 11.9,1,1, 7.454, 10437.513, 419.032, 52784.318 25/05/06,18:32:32,11,08,1, 11.9,1,1, 7.454, 10437.530, 419.039, 52784.231 25/05/06,18:32:32,12,08,1, 11.9,1,1, 7.454, 10437.535, 419.006, 52784.351 25/05/06,18:32:32,13,08,1, 11.9,1,1, 7.454, 10437.545, 419.010, 52784.306 25/05/06,18:32:32,14,08,1, 11.9,1,1, 7.454, 10437.542, 418.975, 52784.333 25/05/06,18:32:32,15,08,1, 11.9,1,1, 7.454, 10437.536, 418.973, 52784.304 25/05/06,18:32:32,16,08,1, 11.9,1,1, 7.454, 10437.546, 418.973, 52784.329 25/05/06,18:32:32,17,08,1, 11.9,1,1, 7.454, 10437.536, 418.971, 52784.307 25/05/06,18:32:32,18,08,1, 11.9,1,1, 7.454, 10437.545, 418.957, 52784.255 25/05/06,18:32:32,19,08,1, 11.9,1,1, 7.454, 10437.554, 418.929, 52784.227 25/05/06,18:32:33,00,08,1, 12.0,1,1, 7.449, 10437.547, 418.929, 52784.227 25/05/06,18:32:33,01,08,1, 12.0,1,1, 7.449, 10437.546, 418.926, 52784.250 25/05/06,18:32:33,02,08,1, 12.0,1,1, 7.449, 10437.546, 418.903, 52784.215 25/05/06,18:32:33,03,08,1, 12.0,1,1, 7.449, 10437.562, 418.881, 52784.196 25/05/06,18:32:33,04,08,1, 12.0,1,1, 7.449, 10437.559, 418.857, 52784.204 25/05/06,18:32:33,05,08,1, 12.0,1,1, 7.449, 10437.568, 418.880, 52784.247 25/05/06,18:32:33,06,08,1, 12.0,1,1, 7.449, 10437.549, 418.827, 52784.241 25/05/06,18:32:33,07,08,1, 12.0,1,1, 7.449, 10437.568, 418.813, 52784.256 25/05/06,18:32:33,08,08,1, 12.0,1,1, 7.449, 10437.573, 418.809, 52784.227 25/05/06,18:32:33,09,08,1, 12.0,1,1, 7.449, 10437.568, 418.790, 52784.217 25/05/06,18:32:33,10,08,1, 12.0,1,1, 7.449, 10437.574, 418.780, 52784.198 25/05/06,18:32:33,11,08,1, 12.0,1,1, 7.449, 10437.554, 418.752, 52784.149 25/05/06,18:32:33,12,08,1, 12.0,1,1, 7.449, 10437.591, 418.772, 52784.193 25/05/06,18:32:33,13,08,1, 12.0,1,1, 7.449, 10437.574, 418.744, 52784.227 25/05/06,18:32:33,14,08,1, 12.0,1,1, 7.449, 10437.589, 418.732, 52784.235 25/05/06,18:32:33,15,08,1, 12.0,1,1, 7.449, 10437.594, 418.743, 52784.161 25/05/06,18:32:33,16,08,1, 12.0,1,1, 7.449, 10437.590, 418.714, 52784.173 25/05/06,18:32:33,17,08,1, 12.0,1,1, 7.449, 10437.596, 418.736, 52784.115 25/05/06,18:32:33,18,08,1, 12.0,1,1, 7.449, 10437.595, 418.709, 52784.146 25/05/06,18:32:33,19,08,1, 12.0,1,1, 7.449, 10437.612, 418.707, 52784.144 25/05/06,18:32:34,00,08,1, 11.9,1,1, 7.446, 10437.605, 418.707, 52784.144 25/05/06,18:32:34,01,08,1, 11.9,1,1, 7.446, 10437.597, 418.678, 52784.129 25/05/06,18:32:34,02,08,1, 11.9,1,1, 7.446, 10437.584, 418.684, 52784.148 25/05/06,18:32:34,03,08,1, 11.9,1,1, 7.446, 10437.593, 418.633, 52784.138 25/05/06,18:32:34,04,08,1, 11.9,1,1, 7.446, 10437.626, 418.618, 52784.111 25/05/06,18:32:34,05,08,1, 11.9,1,1, 7.446, 10437.608, 418.608, 52784.174 25/05/06,18:32:34,06,08,1, 11.9,1,1, 7.446, 10437.618, 418.561, 52784.118 25/05/06,18:32:34,07,08,1, 11.9,1,1, 7.446, 10437.592, 418.573, 52784.029 25/05/06,18:32:34,08,08,1, 11.9,1,1, 7.446, 10437.604, 418.531, 52784.089 25/05/06,18:32:34,09,08,1, 11.9,1,1, 7.446, 10437.613, 418.545, 52784.117 25/05/06,18:32:34,10,08,1, 11.9,1,1, 7.446, 10437.603, 418.548, 52784.053 25/05/06,18:32:34,11,08,1, 11.9,1,1, 7.446, 10437.612, 418.523, 52783.893 25/05/06,18:32:34,12,08,1, 11.9,1,1, 7.446, 10437.597, 418.506, 52784.077 25/05/06,18:32:34,13,08,1, 11.9,1,1, 7.446, 10437.628, 418.489, 52784.115 25/05/06,18:32:34,14,08,1, 11.9,1,1, 7.446, 10437.643, 418.487, 52784.057 25/05/06,18:32:34,15,08,1, 11.9,1,1, 7.446, 10437.614, 418.463, 52784.097 25/05/06,18:32:34,16,08,1, 11.9,1,1, 7.446, 10437.645, 418.457, 52784.020 25/05/06,18:32:34,17,08,1, 11.9,1,1, 7.446, 10437.641, 418.441, 52784.001 25/05/06,18:32:34,18,08,1, 11.9,1,1, 7.446, 10437.637, 418.433, 52784.042 25/05/06,18:32:34,19,08,1, 11.9,1,1, 7.446, 10437.664, 418.415, 52783.988 25/05/06,18:32:35,00,08,1, 11.9,1,1, 7.453, 10437.655, 418.415, 52783.988 25/05/06,18:32:35,01,08,1, 11.9,1,1, 7.453, 10437.675, 418.405, 52784.065 25/05/06,18:32:35,02,08,1, 11.9,1,1, 7.453, 10437.666, 418.406, 52784.060 25/05/06,18:32:35,03,08,1, 11.9,1,1, 7.453, 10437.667, 418.369, 52783.975 25/05/06,18:32:35,04,08,1, 11.9,1,1, 7.453, 10437.645, 418.360, 52784.011 25/05/06,18:32:35,05,08,1, 11.9,1,1, 7.453, 10437.664, 418.349, 52783.913 25/05/06,18:32:35,06,08,1, 11.9,1,1, 7.453, 10437.668, 418.326, 52783.977 25/05/06,18:32:35,07,08,1, 11.9,1,1, 7.453, 10437.649, 418.310, 52783.942 25/05/06,18:32:35,08,08,1, 11.9,1,1, 7.453, 10437.654, 418.304, 52783.937 25/05/06,18:32:35,09,08,1, 11.9,1,1, 7.453, 10437.665, 418.288, 52783.907 25/05/06,18:32:35,10,08,1, 11.9,1,1, 7.453, 10437.651, 418.274, 52783.982 25/05/06,18:32:35,11,08,1, 11.9,1,1, 7.453, 10437.672, 418.265, 52783.916 25/05/06,18:32:35,12,08,1, 11.9,1,1, 7.453, 10437.681, 418.233, 52783.910 25/05/06,18:32:35,13,08,1, 11.9,1,1, 7.453, 10437.686, 418.226, 52783.896 25/05/06,18:32:35,14,08,1, 11.9,1,1, 7.453, 10437.667, 418.215, 52783.935 25/05/06,18:32:35,15,08,1, 11.9,1,1, 7.453, 10437.678, 418.226, 52783.871 25/05/06,18:32:35,16,08,1, 11.9,1,1, 7.453, 10437.670, 418.195, 52783.872 25/05/06,18:32:35,17,08,1, 11.9,1,1, 7.453, 10437.698, 418.209, 52783.930 25/05/06,18:32:35,18,08,1, 11.9,1,1, 7.453, 10437.659, 418.197, 52783.951 25/05/06,18:32:35,19,08,1, 11.9,1,1, 7.453, 10437.662, 418.169, 52783.975 25/05/06,18:32:36,00,08,1, 11.9,1,1, 7.447, 10437.655, 418.169, 52783.975 25/05/06,18:32:36,01,08,1, 11.9,1,1, 7.447, 10437.692, 418.138, 52783.872 25/05/06,18:32:36,02,08,1, 11.9,1,1, 7.447, 10437.675, 418.143, 52783.851 25/05/06,18:32:36,03,08,1, 11.9,1,1, 7.447, 10437.675, 418.093, 52783.865 25/05/06,18:32:36,04,08,1, 11.9,1,1, 7.447, 10437.702, 418.095, 52783.930 25/05/06,18:32:36,05,08,1, 11.9,1,1, 7.447, 10437.690, 418.075, 52783.888 25/05/06,18:32:36,06,08,1, 11.9,1,1, 7.447, 10437.721, 418.064, 52783.875 25/05/06,18:32:36,07,08,1, 11.9,1,1, 7.447, 10437.707, 418.042, 52783.853 25/05/06,18:32:36,08,08,1, 11.9,1,1, 7.447, 10437.701, 418.026, 52783.836 25/05/06,18:32:36,09,08,1, 11.9,1,1, 7.447, 10437.698, 418.020, 52783.811 25/05/06,18:32:36,10,08,1, 11.9,1,1, 7.447, 10437.697, 418.009, 52783.813 25/05/06,18:32:36,11,08,1, 11.9,1,1, 7.447, 10437.686, 418.028, 52783.791 25/05/06,18:32:36,12,08,1, 11.9,1,1, 7.447, 10437.721, 418.018, 52783.809 25/05/06,18:32:36,13,08,1, 11.9,1,1, 7.447, 10437.726, 417.989, 52783.857 25/05/06,18:32:36,14,08,1, 11.9,1,1, 7.447, 10437.727, 417.962, 52783.883 25/05/06,18:32:36,15,08,1, 11.9,1,1, 7.447, 10437.721, 417.949, 52783.877 25/05/06,18:32:36,16,08,1, 11.9,1,1, 7.447, 10437.735, 417.960, 52783.794 25/05/06,18:32:36,17,08,1, 11.9,1,1, 7.447, 10437.733, 417.947, 52783.822 25/05/06,18:32:36,18,08,1, 11.9,1,1, 7.447, 10437.722, 417.944, 52783.874 25/05/06,18:32:36,19,08,1, 11.9,1,1, 7.447, 10437.729, 417.940, 52783.836 25/05/06,18:32:37,00,08,1, 11.9,1,1, 7.449, 10437.722, 417.940, 52783.836 25/05/06,18:32:37,01,08,1, 11.9,1,1, 7.449, 10437.759, 417.892, 52783.828 25/05/06,18:32:37,02,08,1, 11.9,1,1, 7.449, 10437.724, 417.879, 52783.764 25/05/06,18:32:37,03,08,1, 11.9,1,1, 7.449, 10437.748, 417.872, 52783.749 25/05/06,18:32:37,04,08,1, 11.9,1,1, 7.449, 10437.754, 417.843, 52783.718 25/05/06,18:32:37,05,08,1, 11.9,1,1, 7.449, 10437.735, 417.833, 52783.712 25/05/06,18:32:37,06,08,1, 11.9,1,1, 7.449, 10437.744, 417.818, 52783.723 25/05/06,18:32:37,07,08,1, 11.9,1,1, 7.449, 10437.740, 417.827, 52783.736 25/05/06,18:32:37,08,08,1, 11.9,1,1, 7.449, 10437.761, 417.813, 52783.684 25/05/06,18:32:37,09,08,1, 11.9,1,1, 7.449, 10437.757, 417.779, 52783.702 25/05/06,18:32:37,10,08,1, 11.9,1,1, 7.449, 10437.764, 417.773, 52783.799 25/05/06,18:32:37,11,08,1, 11.9,1,1, 7.449, 10437.751, 417.762, 52783.754 25/05/06,18:32:37,12,08,1, 11.9,1,1, 7.449, 10437.764, 417.755, 52783.714 25/05/06,18:32:37,13,08,1, 11.9,1,1, 7.449, 10437.752, 417.749, 52783.656 25/05/06,18:32:37,14,08,1, 11.9,1,1, 7.449, 10437.776, 417.744, 52783.743 25/05/06,18:32:37,15,08,1, 11.9,1,1, 7.449, 10437.760, 417.733, 52783.693 25/05/06,18:32:37,16,08,1, 11.9,1,1, 7.449, 10437.765, 417.709, 52783.668 25/05/06,18:32:37,17,08,1, 11.9,1,1, 7.449, 10437.813, 417.716, 52783.642 25/05/06,18:32:37,18,08,1, 11.9,1,1, 7.449, 10437.801, 417.698, 52783.647 25/05/06,18:32:37,19,08,1, 11.9,1,1, 7.449, 10437.779, 417.700, 52783.741 25/05/06,18:32:38,00,08,1, 11.9,1,1, 7.445, 10437.772, 417.700, 52783.741 25/05/06,18:32:38,01,08,1, 11.9,1,1, 7.445, 10437.798, 417.694, 52783.637 25/05/06,18:32:38,02,08,1, 11.9,1,1, 7.445, 10437.803, 417.692, 52783.666 25/05/06,18:32:38,03,08,1, 11.9,1,1, 7.445, 10437.814, 417.666, 52783.654 25/05/06,18:32:38,04,08,1, 11.9,1,1, 7.445, 10437.822, 417.653, 52783.668 25/05/06,18:32:38,05,08,1, 11.9,1,1, 7.445, 10437.782, 417.643, 52783.743 25/05/06,18:32:38,06,08,1, 11.9,1,1, 7.445, 10437.833, 417.646, 52783.672 25/05/06,18:32:38,07,08,1, 11.9,1,1, 7.445, 10437.839, 417.627, 52783.697 25/05/06,18:32:38,08,08,1, 11.9,1,1, 7.445, 10437.857, 417.575, 52783.597 25/05/06,18:32:38,09,08,1, 11.9,1,1, 7.445, 10437.837, 417.590, 52783.675 25/05/06,18:32:38,10,08,1, 11.9,1,1, 7.445, 10437.835, 417.559, 52783.633 25/05/06,18:32:38,11,08,1, 11.9,1,1, 7.445, 10437.815, 417.540, 52783.593 25/05/06,18:32:38,12,08,1, 11.9,1,1, 7.445, 10437.863, 417.536, 52783.561 25/05/06,18:32:38,13,08,1, 11.9,1,1, 7.445, 10437.858, 417.529, 52783.549 25/05/06,18:32:38,14,08,1, 11.9,1,1, 7.445, 10437.877, 417.551, 52783.623 25/05/06,18:32:38,15,08,1, 11.9,1,1, 7.445, 10437.855, 417.486, 52783.557 25/05/06,18:32:38,16,08,1, 11.9,1,1, 7.445, 10437.884, 417.498, 52783.555 25/05/06,18:32:38,17,08,1, 11.9,1,1, 7.445, 10437.873, 417.463, 52783.532 25/05/06,18:32:38,18,08,1, 11.9,1,1, 7.445, 10437.903, 417.482, 52783.585 25/05/06,18:32:38,19,08,1, 11.9,1,1, 7.445, 10437.884, 417.459, 52783.607 25/05/06,18:32:39,00,09,1, 11.9,1,1, 7.447, 10437.881, 417.459, 52783.607 25/05/06,18:32:39,01,09,1, 11.9,1,1, 7.447, 10437.914, 417.455, 52783.586 25/05/06,18:32:39,02,09,1, 11.9,1,1, 7.447, 10437.907, 417.409, 52783.605 25/05/06,18:32:39,03,09,1, 11.9,1,1, 7.447, 10437.901, 417.420, 52783.517 25/05/06,18:32:39,04,09,1, 11.9,1,1, 7.447, 10437.881, 417.412, 52783.547 25/05/06,18:32:39,05,09,1, 11.9,1,1, 7.447, 10437.920, 417.376, 52783.542 25/05/06,18:32:39,06,09,1, 11.9,1,1, 7.447, 10437.913, 417.377, 52783.487 25/05/06,18:32:39,07,09,1, 11.9,1,1, 7.447, 10437.935, 417.340, 52783.444 25/05/06,18:32:39,08,09,1, 11.9,1,1, 7.447, 10437.921, 417.322, 52783.437 25/05/06,18:32:39,09,09,1, 11.9,1,1, 7.447, 10437.923, 417.328, 52783.444 25/05/06,18:32:39,10,09,1, 11.9,1,1, 7.447, 10437.901, 417.306, 52783.463 25/05/06,18:32:39,11,09,1, 11.9,1,1, 7.447, 10437.928, 417.300, 52783.548 25/05/06,18:32:39,12,09,1, 11.9,1,1, 7.447, 10437.910, 417.288, 52783.412 25/05/06,18:32:39,13,09,1, 11.9,1,1, 7.447, 10437.954, 417.267, 52783.531 25/05/06,18:32:39,14,09,1, 11.9,1,1, 7.447, 10437.965, 417.235, 52783.475 25/05/06,18:32:39,15,09,1, 11.9,1,1, 7.447, 10437.959, 417.237, 52783.478 25/05/06,18:32:39,16,09,1, 11.9,1,1, 7.447, 10437.934, 417.214, 52783.367 25/05/06,18:32:39,17,09,1, 11.9,1,1, 7.447, 10437.930, 417.218, 52783.448 25/05/06,18:32:39,18,09,1, 11.9,1,1, 7.447, 10437.940, 417.209, 52783.486 25/05/06,18:32:39,19,09,1, 11.9,1,1, 7.447, 10437.979, 417.204, 52783.412 25/05/06,18:32:40,00,09,1, 11.9,1,1, 7.444, 10437.973, 417.204, 52783.412 25/05/06,18:32:40,01,09,1, 11.9,1,1, 7.444, 10437.981, 417.177, 52783.393 25/05/06,18:32:40,02,09,1, 11.9,1,1, 7.444, 10437.963, 417.184, 52783.366 25/05/06,18:32:40,03,09,1, 11.9,1,1, 7.444, 10437.940, 417.151, 52783.365 25/05/06,18:32:40,04,09,1, 11.9,1,1, 7.444, 10437.979, 417.162, 52783.403 25/05/06,18:32:40,05,09,1, 11.9,1,1, 7.444, 10437.979, 417.134, 52783.372 25/05/06,18:32:40,06,09,1, 11.9,1,1, 7.444, 10437.982, 417.142, 52783.381 25/05/06,18:32:40,07,09,1, 11.9,1,1, 7.444, 10437.979, 417.131, 52783.413 25/05/06,18:32:40,08,09,1, 11.9,1,1, 7.444, 10437.995, 417.111, 52783.355 25/05/06,18:32:40,09,09,1, 11.9,1,1, 7.444, 10437.987, 417.108, 52783.371 25/05/06,18:32:40,10,09,1, 11.9,1,1, 7.444, 10437.988, 417.074, 52783.348 25/05/06,18:32:40,11,09,1, 11.9,1,1, 7.444, 10437.979, 417.081, 52783.348 25/05/06,18:32:40,12,09,1, 11.9,1,1, 7.444, 10437.994, 417.046, 52783.303 25/05/06,18:32:40,13,09,1, 11.9,1,1, 7.444, 10437.992, 417.044, 52783.284 25/05/06,18:32:40,14,09,1, 11.9,1,1, 7.444, 10437.989, 417.017, 52783.305 25/05/06,18:32:40,15,09,1, 11.9,1,1, 7.444, 10438.001, 417.022, 52783.376 25/05/06,18:32:40,16,09,1, 11.9,1,1, 7.444, 10437.995, 416.986, 52783.307 25/05/06,18:32:40,17,09,1, 11.9,1,1, 7.444, 10438.005, 416.980, 52783.315 25/05/06,18:32:40,18,09,1, 11.9,1,1, 7.444, 10438.012, 416.965, 52783.290 25/05/06,18:32:40,19,09,1, 11.9,1,1, 7.444, 10438.017, 416.964, 52783.292 25/05/06,18:32:41,00,09,1, 11.9,1,1, 7.450, 10438.014, 416.964, 52783.292 25/05/06,18:32:41,01,09,1, 11.9,1,1, 7.450, 10438.025, 416.939, 52783.261 25/05/06,18:32:41,02,09,1, 11.9,1,1, 7.450, 10438.035, 416.927, 52783.307 25/05/06,18:32:41,03,09,1, 11.9,1,1, 7.450, 10438.036, 416.937, 52783.330 25/05/06,18:32:41,04,09,1, 11.9,1,1, 7.450, 10438.048, 416.923, 52783.256 25/05/06,18:32:41,05,09,1, 11.9,1,1, 7.450, 10438.081, 416.936, 52783.268 25/05/06,18:32:41,06,09,1, 11.9,1,1, 7.450, 10438.031, 416.909, 52783.265 25/05/06,18:32:41,07,09,1, 11.9,1,1, 7.450, 10438.049, 416.906, 52783.312 25/05/06,18:32:41,08,09,1, 11.9,1,1, 7.450, 10438.052, 416.882, 52783.287 25/05/06,18:32:41,09,09,1, 11.9,1,1, 7.450, 10438.061, 416.870, 52783.267 25/05/06,18:32:41,10,09,1, 11.9,1,1, 7.450, 10438.077, 416.869, 52783.222 25/05/06,18:32:41,11,09,1, 11.9,1,1, 7.450, 10438.074, 416.860, 52783.210 25/05/06,18:32:41,12,09,1, 11.9,1,1, 7.450, 10438.074, 416.852, 52783.242 25/05/06,18:32:41,13,09,1, 11.9,1,1, 7.450, 10438.069, 416.823, 52783.230 25/05/06,18:32:41,14,09,1, 11.9,1,1, 7.450, 10438.077, 416.814, 52783.222 25/05/06,18:32:41,15,09,1, 11.9,1,1, 7.450, 10438.073, 416.798, 52783.245 25/05/06,18:32:41,16,09,1, 11.9,1,1, 7.450, 10438.081, 416.794, 52783.217 25/05/06,18:32:41,17,09,1, 11.9,1,1, 7.450, 10438.109, 416.772, 52783.189 25/05/06,18:32:41,18,09,1, 11.9,1,1, 7.450, 10438.080, 416.763, 52783.173 25/05/06,18:32:41,19,09,1, 11.9,1,1, 7.450, 10438.105, 416.758, 52783.223 25/05/06,18:32:42,00,09,1, 11.9,1,1, 7.447, 10438.098, 416.758, 52783.223 25/05/06,18:32:42,01,09,1, 11.9,1,1, 7.447, 10438.108, 416.761, 52783.216 25/05/06,18:32:42,02,09,1, 11.9,1,1, 7.447, 10438.107, 416.736, 52783.158 25/05/06,18:32:42,03,09,1, 11.9,1,1, 7.447, 10438.133, 416.720, 52783.181 25/05/06,18:32:42,04,09,1, 11.9,1,1, 7.447, 10438.098, 416.718, 52783.265 25/05/06,18:32:42,05,09,1, 11.9,1,1, 7.447, 10438.122, 416.686, 52783.134 25/05/06,18:32:42,06,09,1, 11.9,1,1, 7.447, 10438.127, 416.690, 52783.181 25/05/06,18:32:42,07,09,1, 11.9,1,1, 7.447, 10438.158, 416.667, 52783.143 25/05/06,18:32:42,08,09,1, 11.9,1,1, 7.447, 10438.122, 416.697, 52783.158 25/05/06,18:32:42,09,09,1, 11.9,1,1, 7.447, 10438.132, 416.686, 52783.142 25/05/06,18:32:42,10,09,1, 11.9,1,1, 7.447, 10438.170, 416.671, 52783.130 25/05/06,18:32:42,11,09,1, 11.9,1,1, 7.447, 10438.171, 416.665, 52783.103 25/05/06,18:32:42,12,09,1, 11.9,1,1, 7.447, 10438.174, 416.663, 52783.131 25/05/06,18:32:42,13,09,1, 11.9,1,1, 7.447, 10438.149, 416.661, 52783.111 25/05/06,18:32:42,14,09,1, 11.9,1,1, 7.447, 10438.169, 416.608, 52783.163 25/05/06,18:32:42,15,09,1, 11.9,1,1, 7.447, 10438.172, 416.602, 52783.145 25/05/06,18:32:42,16,09,1, 11.9,1,1, 7.447, 10438.166, 416.604, 52783.092 25/05/06,18:32:42,17,09,1, 11.9,1,1, 7.447, 10438.173, 416.595, 52783.137 25/05/06,18:32:42,18,09,1, 11.9,1,1, 7.447, 10438.213, 416.574, 52783.139 25/05/06,18:32:42,19,09,1, 11.9,1,1, 7.447, 10438.170, 416.556, 52783.042 25/05/06,18:32:43,00,08,1, 11.9,1,1, 7.450, 10438.164, 416.556, 52783.042 25/05/06,18:32:43,01,08,1, 11.9,1,1, 7.450, 10438.196, 416.546, 52783.122 25/05/06,18:32:43,02,08,1, 11.9,1,1, 7.450, 10438.205, 416.520, 52783.033 25/05/06,18:32:43,03,08,1, 11.9,1,1, 7.450, 10438.208, 416.500, 52783.116 25/05/06,18:32:43,04,08,1, 11.9,1,1, 7.450, 10438.214, 416.512, 52783.145 25/05/06,18:32:43,05,08,1, 11.9,1,1, 7.450, 10438.186, 416.501, 52783.016 25/05/06,18:32:43,06,08,1, 11.9,1,1, 7.450, 10438.232, 416.480, 52783.063 25/05/06,18:32:43,07,08,1, 11.9,1,1, 7.450, 10438.245, 416.465, 52783.069 25/05/06,18:32:43,08,08,1, 11.9,1,1, 7.450, 10438.236, 416.444, 52783.068 25/05/06,18:32:43,09,08,1, 11.9,1,1, 7.450, 10438.280, 416.457, 52783.027 25/05/06,18:32:43,10,08,1, 11.9,1,1, 7.450, 10438.246, 416.430, 52783.100 25/05/06,18:32:43,11,08,1, 11.9,1,1, 7.450, 10438.234, 416.452, 52783.103 25/05/06,18:32:43,12,08,1, 11.9,1,1, 7.450, 10438.243, 416.433, 52783.113 25/05/06,18:32:43,13,08,1, 11.9,1,1, 7.450, 10438.271, 416.413, 52783.089 25/05/06,18:32:43,14,08,1, 11.9,1,1, 7.450, 10438.272, 416.404, 52782.994 25/05/06,18:32:43,15,08,1, 11.9,1,1, 7.450, 10438.295, 416.400, 52783.050 25/05/06,18:32:43,16,08,1, 11.9,1,1, 7.450, 10438.257, 416.407, 52782.986 25/05/06,18:32:43,17,08,1, 11.9,1,1, 7.450, 10438.281, 416.408, 52783.018 25/05/06,18:32:43,18,08,1, 11.9,1,1, 7.450, 10438.316, 416.388, 52783.044 25/05/06,18:32:43,19,08,1, 11.9,1,1, 7.450, 10438.291, 416.374, 52783.026 25/05/06,18:32:44,00,09,1, 12.0,1,1, 7.447, 10438.290, 416.374, 52783.026 25/05/06,18:32:44,01,09,1, 12.0,1,1, 7.447, 10438.312, 416.348, 52783.015 25/05/06,18:32:44,02,09,1, 12.0,1,1, 7.447, 10438.321, 416.355, 52782.991 25/05/06,18:32:44,03,09,1, 12.0,1,1, 7.447, 10438.338, 416.323, 52782.979 25/05/06,18:32:44,04,09,1, 12.0,1,1, 7.447, 10438.329, 416.322, 52782.976 25/05/06,18:32:44,05,09,1, 12.0,1,1, 7.447, 10438.322, 416.290, 52782.958 25/05/06,18:32:44,06,09,1, 12.0,1,1, 7.447, 10438.323, 416.284, 52782.940 25/05/06,18:32:44,07,09,1, 12.0,1,1, 7.447, 10438.317, 416.289, 52782.986 25/05/06,18:32:44,08,09,1, 12.0,1,1, 7.447, 10438.331, 416.289, 52782.905 25/05/06,18:32:44,09,09,1, 12.0,1,1, 7.447, 10438.312, 416.249, 52782.925 25/05/06,18:32:44,10,09,1, 12.0,1,1, 7.447, 10438.334, 416.244, 52782.958 25/05/06,18:32:44,11,09,1, 12.0,1,1, 7.447, 10438.338, 416.233, 52782.983 25/05/06,18:32:44,12,09,1, 12.0,1,1, 7.447, 10438.354, 416.234, 52782.901 25/05/06,18:32:44,13,09,1, 12.0,1,1, 7.447, 10438.360, 416.241, 52782.944 25/05/06,18:32:44,14,09,1, 12.0,1,1, 7.447, 10438.362, 416.233, 52782.906 25/05/06,18:32:44,15,09,1, 12.0,1,1, 7.447, 10438.368, 416.187, 52782.875 25/05/06,18:32:44,16,09,1, 12.0,1,1, 7.447, 10438.362, 416.221, 52782.927 25/05/06,18:32:44,17,09,1, 12.0,1,1, 7.447, 10438.388, 416.176, 52782.900 25/05/06,18:32:44,18,09,1, 12.0,1,1, 7.447, 10438.387, 416.185, 52782.925 25/05/06,18:32:44,19,09,1, 12.0,1,1, 7.447, 10438.384, 416.202, 52782.959 25/05/06,18:32:45,00,09,1, 11.9,1,1, 7.443, 10438.381, 416.202, 52782.959 25/05/06,18:32:45,01,09,1, 11.9,1,1, 7.443, 10438.418, 416.159, 52782.956 25/05/06,18:32:45,02,09,1, 11.9,1,1, 7.443, 10438.425, 416.177, 52782.918 25/05/06,18:32:45,03,09,1, 11.9,1,1, 7.443, 10438.422, 416.145, 52782.942 25/05/06,18:32:45,04,09,1, 11.9,1,1, 7.443, 10438.436, 416.130, 52782.898 25/05/06,18:32:45,05,09,1, 11.9,1,1, 7.443, 10438.454, 416.150, 52782.909 25/05/06,18:32:45,06,09,1, 11.9,1,1, 7.443, 10438.431, 416.107, 52782.873 25/05/06,18:32:45,07,09,1, 11.9,1,1, 7.443, 10438.459, 416.098, 52782.968 25/05/06,18:32:45,08,09,1, 11.9,1,1, 7.443, 10438.426, 416.097, 52782.917 25/05/06,18:32:45,09,09,1, 11.9,1,1, 7.443, 10438.442, 416.068, 52782.828 25/05/06,18:32:45,10,09,1, 11.9,1,1, 7.443, 10438.463, 416.075, 52782.838 25/05/06,18:32:45,11,09,1, 11.9,1,1, 7.443, 10438.452, 416.079, 52782.930 25/05/06,18:32:45,12,09,1, 11.9,1,1, 7.443, 10438.444, 416.064, 52782.742 25/05/06,18:32:45,13,09,1, 11.9,1,1, 7.443, 10438.452, 416.055, 52782.968 25/05/06,18:32:45,14,09,1, 11.9,1,1, 7.443, 10438.482, 416.032, 52782.892 25/05/06,18:32:45,15,09,1, 11.9,1,1, 7.443, 10438.505, 416.028, 52782.855 25/05/06,18:32:45,16,09,1, 11.9,1,1, 7.443, 10438.493, 416.014, 52782.855 25/05/06,18:32:45,17,09,1, 11.9,1,1, 7.443, 10438.517, 415.996, 52782.863 25/05/06,18:32:45,18,09,1, 11.9,1,1, 7.443, 10438.517, 415.971, 52782.750 25/05/06,18:32:45,19,09,1, 11.9,1,1, 7.443, 10438.501, 415.996, 52782.862 25/05/06,18:32:46,00,09,1, 11.9,1,1, 7.446, 10438.498, 415.996, 52782.862 25/05/06,18:32:46,01,09,1, 11.9,1,1, 7.446, 10438.503, 415.985, 52782.819 25/05/06,18:32:46,02,09,1, 11.9,1,1, 7.446, 10438.532, 415.962, 52782.807 25/05/06,18:32:46,03,09,1, 11.9,1,1, 7.446, 10438.552, 415.971, 52782.817 25/05/06,18:32:46,04,09,1, 11.9,1,1, 7.446, 10438.544, 415.936, 52782.783 25/05/06,18:32:46,05,09,1, 11.9,1,1, 7.446, 10438.563, 415.952, 52782.834 25/05/06,18:32:46,06,09,1, 11.9,1,1, 7.446, 10438.569, 415.952, 52782.812 25/05/06,18:32:46,07,09,1, 11.9,1,1, 7.446, 10438.548, 415.947, 52782.837 25/05/06,18:32:46,08,09,1, 11.9,1,1, 7.446, 10438.551, 415.903, 52782.805 25/05/06,18:32:46,09,09,1, 11.9,1,1, 7.446, 10438.586, 415.925, 52782.835 25/05/06,18:32:46,10,09,1, 11.9,1,1, 7.446, 10438.584, 415.919, 52782.730 25/05/06,18:32:46,11,09,1, 11.9,1,1, 7.446, 10438.616, 415.931, 52782.768 25/05/06,18:32:46,12,09,1, 11.9,1,1, 7.446, 10438.622, 415.882, 52782.736 25/05/06,18:32:46,13,09,1, 11.9,1,1, 7.446, 10438.625, 415.873, 52782.707 25/05/06,18:32:46,14,09,1, 11.9,1,1, 7.446, 10438.613, 415.884, 52782.720 25/05/06,18:32:46,15,09,1, 11.9,1,1, 7.446, 10438.672, 415.873, 52782.708 25/05/06,18:32:46,16,09,1, 11.9,1,1, 7.446, 10438.653, 415.870, 52782.772 25/05/06,18:32:46,17,09,1, 11.9,1,1, 7.446, 10438.650, 415.818, 52782.749 25/05/06,18:32:46,18,09,1, 11.9,1,1, 7.446, 10438.672, 415.823, 52782.797 25/05/06,18:32:46,19,09,1, 11.9,1,1, 7.446, 10438.677, 415.833, 52782.794 25/05/06,18:32:47,00,09,1, 12.0,1,1, 7.449, 10438.673, 415.833, 52782.794 25/05/06,18:32:47,01,09,1, 12.0,1,1, 7.449, 10438.699, 415.801, 52782.667 25/05/06,18:32:47,02,09,1, 12.0,1,1, 7.449, 10438.697, 415.798, 52782.768 25/05/06,18:32:47,03,09,1, 12.0,1,1, 7.449, 10438.696, 415.775, 52782.756 25/05/06,18:32:47,04,09,1, 12.0,1,1, 7.449, 10438.697, 415.786, 52782.701 25/05/06,18:32:47,05,09,1, 12.0,1,1, 7.449, 10438.735, 415.799, 52782.771 25/05/06,18:32:47,06,09,1, 12.0,1,1, 7.449, 10438.714, 415.770, 52782.709 25/05/06,18:32:47,07,09,1, 12.0,1,1, 7.449, 10438.742, 415.771, 52782.716 25/05/06,18:32:47,08,09,1, 12.0,1,1, 7.449, 10438.758, 415.757, 52782.689 25/05/06,18:32:47,09,09,1, 12.0,1,1, 7.449, 10438.764, 415.740, 52782.696 25/05/06,18:32:47,10,09,1, 12.0,1,1, 7.449, 10438.783, 415.760, 52782.688 25/05/06,18:32:47,11,09,1, 12.0,1,1, 7.449, 10438.789, 415.749, 52782.613 25/05/06,18:32:47,12,09,1, 12.0,1,1, 7.449, 10438.784, 415.738, 52782.683 25/05/06,18:32:47,13,09,1, 12.0,1,1, 7.449, 10438.812, 415.746, 52782.698 25/05/06,18:32:47,14,09,1, 12.0,1,1, 7.449, 10438.804, 415.709, 52782.585 25/05/06,18:32:47,15,09,1, 12.0,1,1, 7.449, 10438.814, 415.709, 52782.698 25/05/06,18:32:47,16,09,1, 12.0,1,1, 7.449, 10438.823, 415.694, 52782.705 25/05/06,18:32:47,17,09,1, 12.0,1,1, 7.449, 10438.836, 415.689, 52782.598 25/05/06,18:32:47,18,09,1, 12.0,1,1, 7.449, 10438.845, 415.683, 52782.608 25/05/06,18:32:47,19,09,1, 12.0,1,1, 7.449, 10438.839, 415.674, 52782.679 25/05/06,18:32:48,00,09,1, 12.0,1,1, 7.443, 10438.832, 415.674, 52782.679 25/05/06,18:32:48,01,09,1, 12.0,1,1, 7.443, 10438.875, 415.645, 52782.596 25/05/06,18:32:48,02,09,1, 12.0,1,1, 7.443, 10438.872, 415.640, 52782.608 25/05/06,18:32:48,03,09,1, 12.0,1,1, 7.443, 10438.894, 415.642, 52782.587 25/05/06,18:32:48,04,09,1, 12.0,1,1, 7.443, 10438.887, 415.608, 52782.562 25/05/06,18:32:48,05,09,1, 12.0,1,1, 7.443, 10438.872, 415.620, 52782.593 25/05/06,18:32:48,06,09,1, 12.0,1,1, 7.443, 10438.902, 415.596, 52782.526 25/05/06,18:32:48,07,09,1, 12.0,1,1, 7.443, 10438.907, 415.584, 52782.572 25/05/06,18:32:48,08,09,1, 12.0,1,1, 7.443, 10438.920, 415.590, 52782.601 25/05/06,18:32:48,09,09,1, 12.0,1,1, 7.443, 10438.933, 415.564, 52782.545 25/05/06,18:32:48,10,09,1, 12.0,1,1, 7.443, 10438.932, 415.577, 52782.594 25/05/06,18:32:48,11,09,1, 12.0,1,1, 7.443, 10438.921, 415.550, 52782.523 25/05/06,18:32:48,12,09,1, 12.0,1,1, 7.443, 10438.983, 415.535, 52782.561 25/05/06,18:32:48,13,09,1, 12.0,1,1, 7.443, 10438.973, 415.539, 52782.531 25/05/06,18:32:48,14,09,1, 12.0,1,1, 7.443, 10438.979, 415.535, 52782.545 25/05/06,18:32:48,15,09,1, 12.0,1,1, 7.443, 10438.980, 415.502, 52782.509 25/05/06,18:32:48,16,09,1, 12.0,1,1, 7.443, 10438.982, 415.514, 52782.548 25/05/06,18:32:48,17,09,1, 12.0,1,1, 7.443, 10438.993, 415.532, 52782.591 25/05/06,18:32:48,18,09,1, 12.0,1,1, 7.443, 10438.977, 415.503, 52782.548 25/05/06,18:32:48,19,09,1, 12.0,1,1, 7.443, 10439.016, 415.476, 52782.489 25/05/06,18:32:49,00,09,1, 11.9,1,1, 7.441, 10439.016, 415.476, 52782.489 25/05/06,18:32:49,01,09,1, 11.9,1,1, 7.441, 10439.008, 415.457, 52782.550 25/05/06,18:32:49,02,09,1, 11.9,1,1, 7.441, 10439.011, 415.455, 52782.447 25/05/06,18:32:49,03,09,1, 11.9,1,1, 7.441, 10439.033, 415.416, 52782.459 25/05/06,18:32:49,04,09,1, 11.9,1,1, 7.441, 10439.046, 415.422, 52782.470 25/05/06,18:32:49,05,09,1, 11.9,1,1, 7.441, 10439.043, 415.432, 52782.490 25/05/06,18:32:49,06,09,1, 11.9,1,1, 7.441, 10439.045, 415.419, 52782.479 25/05/06,18:32:49,07,09,1, 11.9,1,1, 7.441, 10439.067, 415.410, 52782.482 25/05/06,18:32:49,08,09,1, 11.9,1,1, 7.441, 10439.057, 415.385, 52782.481 25/05/06,18:32:49,09,09,1, 11.9,1,1, 7.441, 10439.069, 415.383, 52782.499 25/05/06,18:32:49,10,09,1, 11.9,1,1, 7.441, 10439.084, 415.369, 52782.503 25/05/06,18:32:49,11,09,1, 11.9,1,1, 7.441, 10439.083, 415.368, 52782.428 25/05/06,18:32:49,12,09,1, 11.9,1,1, 7.441, 10439.103, 415.330, 52782.428 25/05/06,18:32:49,13,09,1, 11.9,1,1, 7.441, 10439.101, 415.357, 52782.489 25/05/06,18:32:49,14,09,1, 11.9,1,1, 7.441, 10439.123, 415.321, 52782.455 25/05/06,18:32:49,15,09,1, 11.9,1,1, 7.441, 10439.148, 415.311, 52782.400 25/05/06,18:32:49,16,09,1, 11.9,1,1, 7.441, 10439.152, 415.321, 52782.489 25/05/06,18:32:49,17,09,1, 11.9,1,1, 7.441, 10439.149, 415.307, 52782.405 25/05/06,18:32:49,18,09,1, 11.9,1,1, 7.441, 10439.159, 415.317, 52782.391 25/05/06,18:32:49,19,09,1, 11.9,1,1, 7.441, 10439.178, 415.299, 52782.375 25/05/06,18:32:50,00,09,1, 11.9,1,1, 7.444, 10439.174, 415.299, 52782.375 25/05/06,18:32:50,01,09,1, 11.9,1,1, 7.444, 10439.181, 415.288, 52782.432 25/05/06,18:32:50,02,09,1, 11.9,1,1, 7.444, 10439.196, 415.273, 52782.415 25/05/06,18:32:50,03,09,1, 11.9,1,1, 7.444, 10439.225, 415.265, 52782.416 25/05/06,18:32:50,04,09,1, 11.9,1,1, 7.444, 10439.225, 415.253, 52782.453 25/05/06,18:32:50,05,09,1, 11.9,1,1, 7.444, 10439.206, 415.235, 52782.348 25/05/06,18:32:50,06,09,1, 11.9,1,1, 7.444, 10439.215, 415.220, 52782.415 25/05/06,18:32:50,07,09,1, 11.9,1,1, 7.444, 10439.220, 415.218, 52782.450 25/05/06,18:32:50,08,09,1, 11.9,1,1, 7.444, 10439.222, 415.190, 52782.406 25/05/06,18:32:50,09,09,1, 11.9,1,1, 7.444, 10439.241, 415.184, 52782.355 25/05/06,18:32:50,10,09,1, 11.9,1,1, 7.444, 10439.233, 415.160, 52782.342 25/05/06,18:32:50,11,09,1, 11.9,1,1, 7.444, 10439.243, 415.143, 52782.287 25/05/06,18:32:50,12,09,1, 11.9,1,1, 7.444, 10439.263, 415.165, 52782.424 25/05/06,18:32:50,13,09,1, 11.9,1,1, 7.444, 10439.245, 415.157, 52782.349 25/05/06,18:32:50,14,09,1, 11.9,1,1, 7.444, 10439.252, 415.126, 52782.352 25/05/06,18:32:50,15,09,1, 11.9,1,1, 7.444, 10439.296, 415.113, 52782.353 25/05/06,18:32:50,16,09,1, 11.9,1,1, 7.444, 10439.280, 415.121, 52782.378 25/05/06,18:32:50,17,09,1, 11.9,1,1, 7.444, 10439.269, 415.119, 52782.324 25/05/06,18:32:50,18,09,1, 11.9,1,1, 7.444, 10439.324, 415.123, 52782.381 25/05/06,18:32:50,19,09,1, 11.9,1,1, 7.444, 10439.309, 415.119, 52782.371 25/05/06,18:32:51,00,09,1, 11.9,1,1, 7.446, 10439.308, 415.119, 52782.371 25/05/06,18:32:51,01,09,1, 11.9,1,1, 7.446, 10439.325, 415.083, 52782.303 25/05/06,18:32:51,02,09,1, 11.9,1,1, 7.446, 10439.314, 415.064, 52782.236 25/05/06,18:32:51,03,09,1, 11.9,1,1, 7.446, 10439.328, 415.056, 52782.272 25/05/06,18:32:51,04,09,1, 11.9,1,1, 7.446, 10439.350, 415.100, 52782.437 25/05/06,18:32:51,05,09,1, 11.9,1,1, 7.446, 10439.340, 415.055, 52782.256 25/05/06,18:32:51,06,09,1, 11.9,1,1, 7.446, 10439.320, 415.051, 52782.362 25/05/06,18:32:51,07,09,1, 11.9,1,1, 7.446, 10439.360, 415.010, 52782.224 25/05/06,18:32:51,08,09,1, 11.9,1,1, 7.446, 10439.387, 415.036, 52782.343 25/05/06,18:32:51,09,09,1, 11.9,1,1, 7.446, 10439.402, 414.995, 52782.300 25/05/06,18:32:51,10,09,1, 11.9,1,1, 7.446, 10439.417, 414.982, 52782.251 25/05/06,18:32:51,11,09,1, 11.9,1,1, 7.446, 10439.413, 414.997, 52782.302 25/05/06,18:32:51,12,09,1, 11.9,1,1, 7.446, 10439.413, 414.952, 52782.273 25/05/06,18:32:51,13,09,1, 11.9,1,1, 7.446, 10439.410, 414.966, 52782.331 25/05/06,18:32:51,14,09,1, 11.9,1,1, 7.446, 10439.413, 414.940, 52782.199 25/05/06,18:32:51,15,09,1, 11.9,1,1, 7.446, 10439.418, 414.954, 52782.264 25/05/06,18:32:51,16,09,1, 11.9,1,1, 7.446, 10439.418, 414.895, 52782.260 25/05/06,18:32:51,17,09,1, 11.9,1,1, 7.446, 10439.452, 414.900, 52782.284 25/05/06,18:32:51,18,09,1, 11.9,1,1, 7.446, 10439.452, 414.890, 52782.250 25/05/06,18:32:51,19,09,1, 11.9,1,1, 7.446, 10439.460, 414.899, 52782.202 25/05/06,18:32:52,00,09,1, 11.9,1,1, 7.446, 10439.458, 414.899, 52782.202 25/05/06,18:32:52,01,09,1, 11.9,1,1, 7.446, 10439.474, 414.883, 52782.172 25/05/06,18:32:52,02,09,1, 11.9,1,1, 7.446, 10439.462, 414.873, 52782.188 25/05/06,18:32:52,03,09,1, 11.9,1,1, 7.446, 10439.496, 414.853, 52782.212 25/05/06,18:32:52,04,09,1, 11.9,1,1, 7.446, 10439.523, 414.828, 52782.206 25/05/06,18:32:52,05,09,1, 11.9,1,1, 7.446, 10439.523, 414.851, 52782.185 25/05/06,18:32:52,06,09,1, 11.9,1,1, 7.446, 10439.529, 414.818, 52782.154 25/05/06,18:32:52,07,09,1, 11.9,1,1, 7.446, 10439.533, 414.848, 52782.233 25/05/06,18:32:52,08,09,1, 11.9,1,1, 7.446, 10439.566, 414.836, 52782.251 25/05/06,18:32:52,09,09,1, 11.9,1,1, 7.446, 10439.577, 414.798, 52782.220 25/05/06,18:32:52,10,09,1, 11.9,1,1, 7.446, 10439.557, 414.786, 52782.176 25/05/06,18:32:52,11,09,1, 11.9,1,1, 7.446, 10439.567, 414.751, 52782.210 25/05/06,18:32:52,12,09,1, 11.9,1,1, 7.446, 10439.595, 414.746, 52782.199 25/05/06,18:32:52,13,09,1, 11.9,1,1, 7.446, 10439.574, 414.769, 52782.215 25/05/06,18:32:52,14,09,1, 11.9,1,1, 7.446, 10439.585, 414.759, 52782.233 25/05/06,18:32:52,15,09,1, 11.9,1,1, 7.446, 10439.625, 414.743, 52782.172 25/05/06,18:32:52,16,09,1, 11.9,1,1, 7.446, 10439.620, 414.736, 52782.200 25/05/06,18:32:52,17,09,1, 11.9,1,1, 7.446, 10439.631, 414.696, 52782.133 25/05/06,18:32:52,18,09,1, 11.9,1,1, 7.446, 10439.648, 414.699, 52782.170 25/05/06,18:32:52,19,09,1, 11.9,1,1, 7.446, 10439.680, 414.676, 52782.135 25/05/06,18:32:53,00,09,1, 11.9,1,1, 7.448, 10439.675, 414.676, 52782.135 25/05/06,18:32:53,01,09,1, 11.9,1,1, 7.448, 10439.672, 414.680, 52782.174 25/05/06,18:32:53,02,09,1, 11.9,1,1, 7.448, 10439.695, 414.672, 52782.177 25/05/06,18:32:53,03,09,1, 11.9,1,1, 7.448, 10439.721, 414.648, 52782.089 25/05/06,18:32:53,04,09,1, 11.9,1,1, 7.448, 10439.728, 414.642, 52782.141 25/05/06,18:32:53,05,09,1, 11.9,1,1, 7.448, 10439.725, 414.628, 52782.083 25/05/06,18:32:53,06,09,1, 11.9,1,1, 7.448, 10439.727, 414.613, 52782.076 25/05/06,18:32:53,07,09,1, 11.9,1,1, 7.448, 10439.750, 414.607, 52782.087 25/05/06,18:32:53,08,09,1, 11.9,1,1, 7.448, 10439.765, 414.617, 52782.112 25/05/06,18:32:53,09,09,1, 11.9,1,1, 7.448, 10439.755, 414.600, 52782.068 25/05/06,18:32:53,10,09,1, 11.9,1,1, 7.448, 10439.787, 414.594, 52782.165 25/05/06,18:32:53,11,09,1, 11.9,1,1, 7.448, 10439.793, 414.584, 52782.116 25/05/06,18:32:53,12,09,1, 11.9,1,1, 7.448, 10439.803, 414.594, 52782.091 25/05/06,18:32:53,13,09,1, 11.9,1,1, 7.448, 10439.815, 414.574, 52782.094 25/05/06,18:32:53,14,09,1, 11.9,1,1, 7.448, 10439.816, 414.570, 52782.111 25/05/06,18:32:53,15,09,1, 11.9,1,1, 7.448, 10439.846, 414.576, 52782.042 25/05/06,18:32:53,16,09,1, 11.9,1,1, 7.448, 10439.864, 414.548, 52782.023 25/05/06,18:32:53,17,09,1, 11.9,1,1, 7.448, 10439.872, 414.529, 52781.990 25/05/06,18:32:53,18,09,1, 11.9,1,1, 7.448, 10439.878, 414.498, 52782.056 25/05/06,18:32:53,19,09,1, 11.9,1,1, 7.448, 10439.882, 414.508, 52782.016 25/05/06,18:32:54,00,09,1, 11.9,1,1, 7.447, 10439.875, 414.508, 52782.016 25/05/06,18:32:54,01,09,1, 11.9,1,1, 7.447, 10439.895, 414.477, 52782.074 25/05/06,18:32:54,02,09,1, 11.9,1,1, 7.447, 10439.911, 414.466, 52782.022 25/05/06,18:32:54,03,09,1, 11.9,1,1, 7.447, 10439.938, 414.421, 52781.882 25/05/06,18:32:54,04,09,1, 11.9,1,1, 7.447, 10439.924, 414.420, 52782.108 25/05/06,18:32:54,05,09,1, 11.9,1,1, 7.447, 10439.930, 414.398, 52782.038 25/05/06,18:32:54,06,09,1, 11.9,1,1, 7.447, 10439.987, 414.408, 52782.096 25/05/06,18:32:54,07,09,1, 11.9,1,1, 7.447, 10439.952, 414.388, 52781.988 25/05/06,18:32:54,08,09,1, 11.9,1,1, 7.447, 10440.003, 414.376, 52782.020 25/05/06,18:32:54,09,09,1, 11.9,1,1, 7.447, 10440.002, 414.368, 52782.045 25/05/06,18:32:54,10,09,1, 11.9,1,1, 7.447, 10439.966, 414.375, 52782.032 25/05/06,18:32:54,11,09,1, 11.9,1,1, 7.447, 10440.034, 414.362, 52781.990 25/05/06,18:32:54,12,09,1, 11.9,1,1, 7.447, 10440.027, 414.360, 52781.951 25/05/06,18:32:54,13,09,1, 11.9,1,1, 7.447, 10440.040, 414.363, 52782.065 25/05/06,18:32:54,14,09,1, 11.9,1,1, 7.447, 10440.055, 414.340, 52782.080 25/05/06,18:32:54,15,09,1, 11.9,1,1, 7.447, 10440.047, 414.333, 52781.954 25/05/06,18:32:54,16,09,1, 11.9,1,1, 7.447, 10440.061, 414.327, 52781.968 25/05/06,18:32:54,17,09,1, 11.9,1,1, 7.447, 10440.054, 414.320, 52781.983 25/05/06,18:32:54,18,09,1, 11.9,1,1, 7.447, 10440.089, 414.299, 52781.950 25/05/06,18:32:54,19,09,1, 11.9,1,1, 7.447, 10440.091, 414.284, 52782.052 25/05/06,18:32:55,00,08,1, 11.9,1,1, 7.450, 10440.084, 414.284, 52782.052 25/05/06,18:32:55,01,08,1, 11.9,1,1, 7.450, 10440.125, 414.288, 52781.934 25/05/06,18:32:55,02,08,1, 11.9,1,1, 7.450, 10440.118, 414.257, 52781.922 25/05/06,18:32:55,03,08,1, 11.9,1,1, 7.450, 10440.129, 414.221, 52781.880 25/05/06,18:32:55,04,08,1, 11.9,1,1, 7.450, 10440.143, 414.225, 52781.965 25/05/06,18:32:55,05,08,1, 11.9,1,1, 7.450, 10440.152, 414.216, 52781.961 25/05/06,18:32:55,06,08,1, 11.9,1,1, 7.450, 10440.175, 414.174, 52781.930 25/05/06,18:32:55,07,08,1, 11.9,1,1, 7.450, 10440.158, 414.191, 52781.960 25/05/06,18:32:55,08,08,1, 11.9,1,1, 7.450, 10440.174, 414.177, 52781.957 25/05/06,18:32:55,09,08,1, 11.9,1,1, 7.450, 10440.190, 414.166, 52781.960 25/05/06,18:32:55,10,08,1, 11.9,1,1, 7.450, 10440.173, 414.160, 52781.896 25/05/06,18:32:55,11,08,1, 11.9,1,1, 7.450, 10440.207, 414.122, 52781.899 25/05/06,18:32:55,12,08,1, 11.9,1,1, 7.450, 10440.195, 414.139, 52781.892 25/05/06,18:32:55,13,08,1, 11.9,1,1, 7.450, 10440.225, 414.131, 52781.882 25/05/06,18:32:55,14,08,1, 11.9,1,1, 7.450, 10440.219, 414.145, 52781.882 25/05/06,18:32:55,15,08,1, 11.9,1,1, 7.450, 10440.211, 414.114, 52781.898 25/05/06,18:32:55,16,08,1, 11.9,1,1, 7.450, 10440.272, 414.135, 52781.839 25/05/06,18:32:55,17,08,1, 11.9,1,1, 7.450, 10440.266, 414.099, 52781.865 25/05/06,18:32:55,18,08,1, 11.9,1,1, 7.450, 10440.256, 414.105, 52781.875 25/05/06,18:32:55,19,08,1, 11.9,1,1, 7.450, 10440.285, 414.088, 52781.855 25/05/06,18:32:56,00,08,1, 12.0,1,1, 7.447, 10440.284, 414.088, 52781.855 25/05/06,18:32:56,01,08,1, 12.0,1,1, 7.447, 10440.319, 414.088, 52781.905 25/05/06,18:32:56,02,08,1, 12.0,1,1, 7.447, 10440.315, 414.060, 52781.842 25/05/06,18:32:56,03,08,1, 12.0,1,1, 7.447, 10440.326, 414.041, 52781.838 25/05/06,18:32:56,04,08,1, 12.0,1,1, 7.447, 10440.317, 414.021, 52781.828 25/05/06,18:32:56,05,08,1, 12.0,1,1, 7.447, 10440.344, 414.016, 52781.822 25/05/06,18:32:56,06,08,1, 12.0,1,1, 7.447, 10440.358, 414.000, 52781.787 25/05/06,18:32:56,07,08,1, 12.0,1,1, 7.447, 10440.370, 414.000, 52781.842 25/05/06,18:32:56,08,08,1, 12.0,1,1, 7.447, 10440.387, 413.966, 52781.767 25/05/06,18:32:56,09,08,1, 12.0,1,1, 7.447, 10440.371, 413.937, 52781.779 25/05/06,18:32:56,10,08,1, 12.0,1,1, 7.447, 10440.402, 413.958, 52781.769 25/05/06,18:32:56,11,08,1, 12.0,1,1, 7.447, 10440.374, 413.937, 52781.815 25/05/06,18:32:56,12,08,1, 12.0,1,1, 7.447, 10440.395, 413.931, 52781.810 25/05/06,18:32:56,13,08,1, 12.0,1,1, 7.447, 10440.402, 413.912, 52781.784 25/05/06,18:32:56,14,08,1, 12.0,1,1, 7.447, 10440.393, 413.912, 52781.836 25/05/06,18:32:56,15,08,1, 12.0,1,1, 7.447, 10440.438, 413.912, 52781.830 25/05/06,18:32:56,16,08,1, 12.0,1,1, 7.447, 10440.432, 413.902, 52781.764 25/05/06,18:32:56,17,08,1, 12.0,1,1, 7.447, 10440.428, 413.906, 52781.754 25/05/06,18:32:56,18,08,1, 12.0,1,1, 7.447, 10440.451, 413.858, 52781.712 25/05/06,18:32:56,19,08,1, 12.0,1,1, 7.447, 10440.437, 413.873, 52781.821 25/05/06,18:32:57,00,08,1, 11.9,1,1, 7.445, 10440.434, 413.873, 52781.821 25/05/06,18:32:57,01,08,1, 11.9,1,1, 7.445, 10440.507, 413.859, 52781.776 25/05/06,18:32:57,02,08,1, 11.9,1,1, 7.445, 10440.505, 413.859, 52781.834 25/05/06,18:32:57,03,08,1, 11.9,1,1, 7.445, 10440.523, 413.856, 52781.880 25/05/06,18:32:57,04,08,1, 11.9,1,1, 7.445, 10440.515, 413.827, 52781.815 25/05/06,18:32:57,05,08,1, 11.9,1,1, 7.445, 10440.538, 413.827, 52781.818 25/05/06,18:32:57,06,08,1, 11.9,1,1, 7.445, 10440.534, 413.799, 52781.876 25/05/06,18:32:57,07,08,1, 11.9,1,1, 7.445, 10440.549, 413.768, 52781.873 25/05/06,18:32:57,08,08,1, 11.9,1,1, 7.445, 10440.563, 413.795, 52781.886 25/05/06,18:32:57,09,08,1, 11.9,1,1, 7.445, 10440.565, 413.788, 52781.843 25/05/06,18:32:57,10,08,1, 11.9,1,1, 7.445, 10440.571, 413.756, 52781.860 25/05/06,18:32:57,11,08,1, 11.9,1,1, 7.445, 10440.620, 413.755, 52781.863 25/05/06,18:32:57,12,08,1, 11.9,1,1, 7.445, 10440.591, 413.740, 52781.785 25/05/06,18:32:57,13,08,1, 11.9,1,1, 7.445, 10440.619, 413.750, 52781.797 25/05/06,18:32:57,14,08,1, 11.9,1,1, 7.445, 10440.609, 413.720, 52781.839 25/05/06,18:32:57,15,08,1, 11.9,1,1, 7.445, 10440.628, 413.713, 52781.757 25/05/06,18:32:57,16,08,1, 11.9,1,1, 7.445, 10440.648, 413.722, 52781.839 25/05/06,18:32:57,17,08,1, 11.9,1,1, 7.445, 10440.623, 413.701, 52781.865 25/05/06,18:32:57,18,08,1, 11.9,1,1, 7.445, 10440.660, 413.691, 52781.818 25/05/06,18:32:57,19,08,1, 11.9,1,1, 7.445, 10440.666, 413.663, 52781.820 25/05/06,18:32:58,00,08,1, 11.9,1,1, 7.447, 10440.660, 413.663, 52781.820 25/05/06,18:32:58,01,08,1, 11.9,1,1, 7.447, 10440.672, 413.640, 52781.733 25/05/06,18:32:58,02,08,1, 11.9,1,1, 7.447, 10440.688, 413.645, 52781.713 25/05/06,18:32:58,03,08,1, 11.9,1,1, 7.447, 10440.695, 413.618, 52781.707 25/05/06,18:32:58,04,08,1, 11.9,1,1, 7.447, 10440.717, 413.614, 52781.711 25/05/06,18:32:58,05,08,1, 11.9,1,1, 7.447, 10440.709, 413.615, 52781.746 25/05/06,18:32:58,06,08,1, 11.9,1,1, 7.447, 10440.740, 413.598, 52781.746 25/05/06,18:32:58,07,08,1, 11.9,1,1, 7.447, 10440.712, 413.591, 52781.783 25/05/06,18:32:58,08,08,1, 11.9,1,1, 7.447, 10440.756, 413.580, 52781.761 25/05/06,18:32:58,09,08,1, 11.9,1,1, 7.447, 10440.751, 413.564, 52781.689 25/05/06,18:32:58,10,08,1, 11.9,1,1, 7.447, 10440.778, 413.552, 52781.762 25/05/06,18:32:58,11,08,1, 11.9,1,1, 7.447, 10440.782, 413.533, 52781.652 25/05/06,18:32:58,12,08,1, 11.9,1,1, 7.447, 10440.791, 413.537, 52781.743 25/05/06,18:32:58,13,08,1, 11.9,1,1, 7.447, 10440.795, 413.536, 52781.737 25/05/06,18:32:58,14,08,1, 11.9,1,1, 7.447, 10440.784, 413.513, 52781.775 25/05/06,18:32:58,15,08,1, 11.9,1,1, 7.447, 10440.784, 413.492, 52781.743 25/05/06,18:32:58,16,08,1, 11.9,1,1, 7.447, 10440.820, 413.483, 52781.631 25/05/06,18:32:58,17,08,1, 11.9,1,1, 7.447, 10440.829, 413.465, 52781.636 25/05/06,18:32:58,18,08,1, 11.9,1,1, 7.447, 10440.847, 413.446, 52781.763 25/05/06,18:32:58,19,08,1, 11.9,1,1, 7.447, 10440.831, 413.455, 52781.583 25/05/06,18:32:59,00,08,1, 11.9,1,1, 7.445, 10440.826, 413.455, 52781.583 25/05/06,18:32:59,01,08,1, 11.9,1,1, 7.445, 10440.853, 413.432, 52781.667 25/05/06,18:32:59,02,08,1, 11.9,1,1, 7.445, 10440.879, 413.436, 52781.737 25/05/06,18:32:59,03,08,1, 11.9,1,1, 7.445, 10440.875, 413.409, 52781.724 25/05/06,18:32:59,04,08,1, 11.9,1,1, 7.445, 10440.885, 413.401, 52781.569 25/05/06,18:32:59,05,08,1, 11.9,1,1, 7.445, 10440.901, 413.374, 52781.664 25/05/06,18:32:59,06,08,1, 11.9,1,1, 7.445, 10440.877, 413.339, 52781.591 25/05/06,18:32:59,07,08,1, 11.9,1,1, 7.445, 10440.901, 413.362, 52781.646 25/05/06,18:32:59,08,08,1, 11.9,1,1, 7.445, 10440.894, 413.346, 52781.616 25/05/06,18:32:59,09,08,1, 11.9,1,1, 7.445, 10440.872, 413.347, 52781.568 25/05/06,18:32:59,10,08,1, 11.9,1,1, 7.445, 10440.932, 413.291, 52781.601 25/05/06,18:32:59,11,08,1, 11.9,1,1, 7.445, 10440.936, 413.273, 52781.592 25/05/06,18:32:59,12,08,1, 11.9,1,1, 7.445, 10440.919, 413.281, 52781.592 25/05/06,18:32:59,13,08,1, 11.9,1,1, 7.445, 10440.921, 413.299, 52781.570 25/05/06,18:32:59,14,08,1, 11.9,1,1, 7.445, 10440.958, 413.258, 52781.583 25/05/06,18:32:59,15,08,1, 11.9,1,1, 7.445, 10440.932, 413.250, 52781.540 25/05/06,18:32:59,16,08,1, 11.9,1,1, 7.445, 10440.982, 413.249, 52781.560 25/05/06,18:32:59,17,08,1, 11.9,1,1, 7.445, 10440.993, 413.217, 52781.549 25/05/06,18:32:59,18,08,1, 11.9,1,1, 7.445, 10440.965, 413.213, 52781.529 25/05/06,18:32:59,19,08,1, 11.9,1,1, 7.445, 10440.992, 413.210, 52781.597 25/05/06,18:33:00,00,08,1, 12.0,1,1, 7.444, 10440.985, 413.210, 52781.597 25/05/06,18:33:00,01,08,1, 12.0,1,1, 7.444, 10440.994, 413.183, 52781.528 25/05/06,18:33:00,02,08,1, 12.0,1,1, 7.444, 10441.001, 413.140, 52781.428 25/05/06,18:33:00,03,08,1, 12.0,1,1, 7.444, 10441.006, 413.134, 52781.434 25/05/06,18:33:00,04,08,1, 12.0,1,1, 7.444, 10440.993, 413.145, 52781.402 25/05/06,18:33:00,05,08,1, 12.0,1,1, 7.444, 10441.014, 413.103, 52781.359 25/05/06,18:33:00,06,08,1, 12.0,1,1, 7.444, 10441.034, 413.094, 52781.355 25/05/06,18:33:00,07,08,1, 12.0,1,1, 7.444, 10441.022, 413.088, 52781.349 25/05/06,18:33:00,08,08,1, 12.0,1,1, 7.444, 10441.013, 413.044, 52781.393 25/05/06,18:33:00,09,08,1, 12.0,1,1, 7.444, 10441.043, 413.036, 52781.392 25/05/06,18:33:00,10,08,1, 12.0,1,1, 7.444, 10441.057, 413.054, 52781.326 25/05/06,18:33:00,11,08,1, 12.0,1,1, 7.444, 10441.041, 413.053, 52781.337 25/05/06,18:33:00,12,08,1, 12.0,1,1, 7.444, 10441.076, 413.007, 52781.384 25/05/06,18:33:00,13,08,1, 12.0,1,1, 7.444, 10441.073, 413.012, 52781.400 25/05/06,18:33:00,14,08,1, 12.0,1,1, 7.444, 10441.082, 412.984, 52781.359 25/05/06,18:33:00,15,08,1, 12.0,1,1, 7.444, 10441.084, 412.986, 52781.312 25/05/06,18:33:00,16,08,1, 12.0,1,1, 7.444, 10441.121, 412.973, 52781.329 25/05/06,18:33:00,17,08,1, 12.0,1,1, 7.444, 10441.091, 412.954, 52781.336 25/05/06,18:33:00,18,08,1, 12.0,1,1, 7.444, 10441.115, 412.958, 52781.301 25/05/06,18:33:00,19,08,1, 12.0,1,1, 7.444, 10441.098, 412.939, 52781.336 25/05/06,18:33:01,00,08,1, 11.9,1,1, 7.443, 10441.093, 412.939, 52781.336 25/05/06,18:33:01,01,08,1, 11.9,1,1, 7.443, 10441.147, 412.932, 52781.401 25/05/06,18:33:01,02,08,1, 11.9,1,1, 7.443, 10441.138, 412.895, 52781.366 25/05/06,18:33:01,03,08,1, 11.9,1,1, 7.443, 10441.132, 412.900, 52781.356 25/05/06,18:33:01,04,08,1, 11.9,1,1, 7.443, 10441.133, 412.879, 52781.298 25/05/06,18:33:01,05,08,1, 11.9,1,1, 7.443, 10441.131, 412.860, 52781.365 25/05/06,18:33:01,06,08,1, 11.9,1,1, 7.443, 10441.134, 412.848, 52781.277 25/05/06,18:33:01,07,08,1, 11.9,1,1, 7.443, 10441.134, 412.813, 52781.328 25/05/06,18:33:01,08,08,1, 11.9,1,1, 7.443, 10441.135, 412.813, 52781.245 25/05/06,18:33:01,09,08,1, 11.9,1,1, 7.443, 10441.154, 412.810, 52781.295 25/05/06,18:33:01,10,08,1, 11.9,1,1, 7.443, 10441.153, 412.805, 52781.306 25/05/06,18:33:01,11,08,1, 11.9,1,1, 7.443, 10441.164, 412.769, 52781.232 25/05/06,18:33:01,12,08,1, 11.9,1,1, 7.443, 10441.175, 412.785, 52781.258 25/05/06,18:33:01,13,08,1, 11.9,1,1, 7.443, 10441.184, 412.765, 52781.259 25/05/06,18:33:01,14,08,1, 11.9,1,1, 7.443, 10441.165, 412.772, 52781.256 25/05/06,18:33:01,15,08,1, 11.9,1,1, 7.443, 10441.194, 412.723, 52781.283 25/05/06,18:33:01,16,08,1, 11.9,1,1, 7.443, 10441.217, 412.720, 52781.293 25/05/06,18:33:01,17,08,1, 11.9,1,1, 7.443, 10441.215, 412.685, 52781.212 25/05/06,18:33:01,18,08,1, 11.9,1,1, 7.443, 10441.222, 412.679, 52781.256 25/05/06,18:33:01,19,08,1, 11.9,1,1, 7.443, 10441.245, 412.682, 52781.204 25/05/06,18:33:02,00,08,1, 11.9,1,1, 7.442, 10441.244, 412.682, 52781.204 25/05/06,18:33:02,01,08,1, 11.9,1,1, 7.442, 10441.242, 412.668, 52781.279 25/05/06,18:33:02,02,08,1, 11.9,1,1, 7.442, 10441.244, 412.655, 52781.229 25/05/06,18:33:02,03,08,1, 11.9,1,1, 7.442, 10441.240, 412.630, 52781.219 25/05/06,18:33:02,04,08,1, 11.9,1,1, 7.442, 10441.233, 412.623, 52781.232 25/05/06,18:33:02,05,08,1, 11.9,1,1, 7.442, 10441.244, 412.614, 52781.218 25/05/06,18:33:02,06,08,1, 11.9,1,1, 7.442, 10441.253, 412.601, 52781.235 25/05/06,18:33:02,07,08,1, 11.9,1,1, 7.442, 10441.237, 412.584, 52781.196 25/05/06,18:33:02,08,08,1, 11.9,1,1, 7.442, 10441.254, 412.581, 52781.283 25/05/06,18:33:02,09,08,1, 11.9,1,1, 7.442, 10441.250, 412.548, 52781.136 25/05/06,18:33:02,10,08,1, 11.9,1,1, 7.442, 10441.262, 412.574, 52781.270 25/05/06,18:33:02,11,08,1, 11.9,1,1, 7.442, 10441.286, 412.519, 52781.185 25/05/06,18:33:02,12,08,1, 11.9,1,1, 7.442, 10441.280, 412.511, 52781.132 25/05/06,18:33:02,13,08,1, 11.9,1,1, 7.442, 10441.287, 412.502, 52781.139 25/05/06,18:33:02,14,08,1, 11.9,1,1, 7.442, 10441.311, 412.490, 52781.138 25/05/06,18:33:02,15,08,1, 11.9,1,1, 7.442, 10441.302, 412.496, 52781.216 25/05/06,18:33:02,16,08,1, 11.9,1,1, 7.442, 10441.308, 412.464, 52781.182 25/05/06,18:33:02,17,08,1, 11.9,1,1, 7.442, 10441.305, 412.475, 52781.240 25/05/06,18:33:02,18,08,1, 11.9,1,1, 7.442, 10441.307, 412.457, 52781.202 25/05/06,18:33:02,19,08,1, 11.9,1,1, 7.442, 10441.329, 412.444, 52781.105 25/05/06,18:33:03,00,08,1, 12.0,1,1, 7.443, 10441.327, 412.444, 52781.105 25/05/06,18:33:03,01,08,1, 12.0,1,1, 7.443, 10441.298, 412.442, 52781.162 25/05/06,18:33:03,02,08,1, 12.0,1,1, 7.443, 10441.332, 412.418, 52781.080 25/05/06,18:33:03,03,08,1, 12.0,1,1, 7.443, 10441.320, 412.411, 52781.076 25/05/06,18:33:03,04,08,1, 12.0,1,1, 7.443, 10441.366, 412.417, 52781.114 25/05/06,18:33:03,05,08,1, 12.0,1,1, 7.443, 10441.341, 412.382, 52781.058 25/05/06,18:33:03,06,08,1, 12.0,1,1, 7.443, 10441.356, 412.398, 52781.109 25/05/06,18:33:03,07,08,1, 12.0,1,1, 7.443, 10441.347, 412.354, 52781.130 25/05/06,18:33:03,08,08,1, 12.0,1,1, 7.443, 10441.370, 412.381, 52781.116 25/05/06,18:33:03,09,08,1, 12.0,1,1, 7.443, 10441.366, 412.358, 52781.137 25/05/06,18:33:03,10,08,1, 12.0,1,1, 7.443, 10441.387, 412.346, 52781.123 25/05/06,18:33:03,11,08,1, 12.0,1,1, 7.443, 10441.376, 412.346, 52781.136 25/05/06,18:33:03,12,08,1, 12.0,1,1, 7.443, 10441.359, 412.329, 52781.098 25/05/06,18:33:03,13,08,1, 12.0,1,1, 7.443, 10441.376, 412.356, 52781.055 25/05/06,18:33:03,14,08,1, 12.0,1,1, 7.443, 10441.382, 412.312, 52781.060 25/05/06,18:33:03,15,08,1, 12.0,1,1, 7.443, 10441.384, 412.294, 52781.055 25/05/06,18:33:03,16,08,1, 12.0,1,1, 7.443, 10441.398, 412.280, 52781.084 25/05/06,18:33:03,17,08,1, 12.0,1,1, 7.443, 10441.387, 412.264, 52781.060 25/05/06,18:33:03,18,08,1, 12.0,1,1, 7.443, 10441.398, 412.268, 52781.066 25/05/06,18:33:03,19,08,1, 12.0,1,1, 7.443, 10441.388, 412.247, 52781.060 25/05/06,18:33:04,00,08,1, 12.0,1,1, 7.440, 10441.386, 412.247, 52781.060 25/05/06,18:33:04,01,08,1, 12.0,1,1, 7.440, 10441.404, 412.235, 52781.026 25/05/06,18:33:04,02,08,1, 12.0,1,1, 7.440, 10441.429, 412.206, 52781.108 25/05/06,18:33:04,03,08,1, 12.0,1,1, 7.440, 10441.409, 412.196, 52781.076 25/05/06,18:33:04,04,08,1, 12.0,1,1, 7.440, 10441.422, 412.177, 52781.029 25/05/06,18:33:04,05,08,1, 12.0,1,1, 7.440, 10441.416, 412.167, 52781.013 25/05/06,18:33:04,06,08,1, 12.0,1,1, 7.440, 10441.418, 412.151, 52781.013 25/05/06,18:33:04,07,08,1, 12.0,1,1, 7.440, 10441.398, 412.165, 52781.027 25/05/06,18:33:04,08,08,1, 12.0,1,1, 7.440, 10441.403, 412.137, 52781.013 25/05/06,18:33:04,09,08,1, 12.0,1,1, 7.440, 10441.425, 412.152, 52781.084 25/05/06,18:33:04,10,08,1, 12.0,1,1, 7.440, 10441.416, 412.116, 52781.079 25/05/06,18:33:04,11,08,1, 12.0,1,1, 7.440, 10441.444, 412.097, 52781.023 25/05/06,18:33:04,12,08,1, 12.0,1,1, 7.440, 10441.425, 412.108, 52781.005 25/05/06,18:33:04,13,08,1, 12.0,1,1, 7.440, 10441.447, 412.110, 52780.958 25/05/06,18:33:04,14,08,1, 12.0,1,1, 7.440, 10441.418, 412.098, 52781.069 25/05/06,18:33:04,15,08,1, 12.0,1,1, 7.440, 10441.449, 412.060, 52780.982 25/05/06,18:33:04,16,08,1, 12.0,1,1, 7.440, 10441.454, 412.066, 52780.974 25/05/06,18:33:04,17,08,1, 12.0,1,1, 7.440, 10441.454, 412.047, 52780.989 25/05/06,18:33:04,18,08,1, 12.0,1,1, 7.440, 10441.451, 412.037, 52780.992 25/05/06,18:33:04,19,08,1, 12.0,1,1, 7.440, 10441.448, 412.038, 52780.985 25/05/06,18:33:05,00,08,1, 12.0,1,1, 7.438, 10441.444, 412.038, 52780.985 25/05/06,18:33:05,01,08,1, 12.0,1,1, 7.438, 10441.444, 412.028, 52781.016 25/05/06,18:33:05,02,08,1, 12.0,1,1, 7.438, 10441.448, 412.009, 52780.955 25/05/06,18:33:05,03,08,1, 12.0,1,1, 7.438, 10441.480, 412.011, 52781.045 25/05/06,18:33:05,04,08,1, 12.0,1,1, 7.438, 10441.457, 412.001, 52781.069 25/05/06,18:33:05,05,08,1, 12.0,1,1, 7.438, 10441.458, 412.001, 52781.082 25/05/06,18:33:05,06,08,1, 12.0,1,1, 7.438, 10441.487, 411.955, 52780.979 25/05/06,18:33:05,07,08,1, 12.0,1,1, 7.438, 10441.475, 411.950, 52780.906 25/05/06,18:33:05,08,08,1, 12.0,1,1, 7.438, 10441.467, 411.930, 52780.918 25/05/06,18:33:05,09,08,1, 12.0,1,1, 7.438, 10441.477, 411.928, 52780.870 25/05/06,18:33:05,10,08,1, 12.0,1,1, 7.438, 10441.471, 411.898, 52780.946 25/05/06,18:33:05,11,08,1, 12.0,1,1, 7.438, 10441.491, 411.904, 52780.881 25/05/06,18:33:05,12,08,1, 12.0,1,1, 7.438, 10441.474, 411.899, 52780.942 25/05/06,18:33:05,13,08,1, 12.0,1,1, 7.438, 10441.469, 411.858, 52780.916 25/05/06,18:33:05,14,08,1, 12.0,1,1, 7.438, 10441.475, 411.857, 52780.921 25/05/06,18:33:05,15,08,1, 12.0,1,1, 7.438, 10441.458, 411.853, 52780.894 25/05/06,18:33:05,16,08,1, 12.0,1,1, 7.438, 10441.491, 411.850, 52780.898 25/05/06,18:33:05,17,08,1, 12.0,1,1, 7.438, 10441.464, 411.823, 52780.873 25/05/06,18:33:05,18,08,1, 12.0,1,1, 7.438, 10441.480, 411.823, 52780.898 25/05/06,18:33:05,19,08,1, 12.0,1,1, 7.438, 10441.507, 411.841, 52780.885 25/05/06,18:33:06,00,09,1, 11.9,1,1, 7.442, 10441.502, 411.841, 52780.885 25/05/06,18:33:06,01,09,1, 11.9,1,1, 7.442, 10441.510, 411.808, 52780.938 25/05/06,18:33:06,02,09,1, 11.9,1,1, 7.442, 10441.502, 411.806, 52780.874 25/05/06,18:33:06,03,09,1, 11.9,1,1, 7.442, 10441.529, 411.785, 52780.885 25/05/06,18:33:06,04,09,1, 11.9,1,1, 7.442, 10441.517, 411.771, 52780.894 25/05/06,18:33:06,05,09,1, 11.9,1,1, 7.442, 10441.518, 411.783, 52780.820 25/05/06,18:33:06,06,09,1, 11.9,1,1, 7.442, 10441.545, 411.764, 52780.847 25/05/06,18:33:06,07,09,1, 11.9,1,1, 7.442, 10441.524, 411.757, 52780.883 25/05/06,18:33:06,08,09,1, 11.9,1,1, 7.442, 10441.541, 411.719, 52780.903 25/05/06,18:33:06,09,09,1, 11.9,1,1, 7.442, 10441.520, 411.707, 52780.835 25/05/06,18:33:06,10,09,1, 11.9,1,1, 7.442, 10441.529, 411.710, 52780.877 25/05/06,18:33:06,11,09,1, 11.9,1,1, 7.442, 10441.493, 411.703, 52780.850 25/05/06,18:33:06,12,09,1, 11.9,1,1, 7.442, 10441.539, 411.669, 52780.812 25/05/06,18:33:06,13,09,1, 11.9,1,1, 7.442, 10441.517, 411.684, 52780.881 25/05/06,18:33:06,14,09,1, 11.9,1,1, 7.442, 10441.528, 411.667, 52780.726 25/05/06,18:33:06,15,09,1, 11.9,1,1, 7.442, 10441.547, 411.638, 52780.826 25/05/06,18:33:06,16,09,1, 11.9,1,1, 7.442, 10441.527, 411.663, 52780.826 25/05/06,18:33:06,17,09,1, 11.9,1,1, 7.442, 10441.540, 411.622, 52780.798 25/05/06,18:33:06,18,09,1, 11.9,1,1, 7.442, 10441.535, 411.573, 52780.868 25/05/06,18:33:06,19,09,1, 11.9,1,1, 7.442, 10441.568, 411.564, 52780.754 25/05/06,18:33:07,00,09,1, 11.9,1,1, 7.444, 10441.561, 411.564, 52780.754 25/05/06,18:33:07,01,09,1, 11.9,1,1, 7.444, 10441.562, 411.580, 52780.792 25/05/06,18:33:07,02,09,1, 11.9,1,1, 7.444, 10441.553, 411.553, 52780.770 25/05/06,18:33:07,03,09,1, 11.9,1,1, 7.444, 10441.547, 411.521, 52780.734 25/05/06,18:33:07,04,09,1, 11.9,1,1, 7.444, 10441.550, 411.542, 52780.813 25/05/06,18:33:07,05,09,1, 11.9,1,1, 7.444, 10441.558, 411.505, 52780.729 25/05/06,18:33:07,06,09,1, 11.9,1,1, 7.444, 10441.547, 411.532, 52780.740 25/05/06,18:33:07,07,09,1, 11.9,1,1, 7.444, 10441.551, 411.517, 52780.722 25/05/06,18:33:07,08,09,1, 11.9,1,1, 7.444, 10441.539, 411.512, 52780.733 25/05/06,18:33:07,09,09,1, 11.9,1,1, 7.444, 10441.553, 411.525, 52780.840 25/05/06,18:33:07,10,09,1, 11.9,1,1, 7.444, 10441.539, 411.487, 52780.758 25/05/06,18:33:07,11,09,1, 11.9,1,1, 7.444, 10441.554, 411.482, 52780.823 25/05/06,18:33:07,12,09,1, 11.9,1,1, 7.444, 10441.582, 411.478, 52780.744 25/05/06,18:33:07,13,09,1, 11.9,1,1, 7.444, 10441.574, 411.456, 52780.738 25/05/06,18:33:07,14,09,1, 11.9,1,1, 7.444, 10441.587, 411.437, 52780.826 25/05/06,18:33:07,15,09,1, 11.9,1,1, 7.444, 10441.590, 411.432, 52780.712 25/05/06,18:33:07,16,09,1, 11.9,1,1, 7.444, 10441.594, 411.433, 52780.733 25/05/06,18:33:07,17,09,1, 11.9,1,1, 7.444, 10441.550, 411.392, 52780.774 25/05/06,18:33:07,18,09,1, 11.9,1,1, 7.444, 10441.559, 411.408, 52780.696 25/05/06,18:33:07,19,09,1, 11.9,1,1, 7.444, 10441.586, 411.380, 52780.662 25/05/06,18:33:08,00,09,1, 12.0,1,1, 7.442, 10441.586, 411.380, 52780.662 25/05/06,18:33:08,01,09,1, 12.0,1,1, 7.442, 10441.588, 411.343, 52780.728 25/05/06,18:33:08,02,09,1, 12.0,1,1, 7.442, 10441.603, 411.343, 52780.676 25/05/06,18:33:08,03,09,1, 12.0,1,1, 7.442, 10441.589, 411.316, 52780.685 25/05/06,18:33:08,04,09,1, 12.0,1,1, 7.442, 10441.568, 411.333, 52780.695 25/05/06,18:33:08,05,09,1, 12.0,1,1, 7.442, 10441.589, 411.319, 52780.703 25/05/06,18:33:08,06,09,1, 12.0,1,1, 7.442, 10441.581, 411.296, 52780.712 25/05/06,18:33:08,07,09,1, 12.0,1,1, 7.442, 10441.589, 411.289, 52780.599 25/05/06,18:33:08,08,09,1, 12.0,1,1, 7.442, 10441.609, 411.295, 52780.648 25/05/06,18:33:08,09,09,1, 12.0,1,1, 7.442, 10441.602, 411.282, 52780.677 25/05/06,18:33:08,10,09,1, 12.0,1,1, 7.442, 10441.605, 411.250, 52780.633 25/05/06,18:33:08,11,09,1, 12.0,1,1, 7.442, 10441.590, 411.258, 52780.640 25/05/06,18:33:08,12,09,1, 12.0,1,1, 7.442, 10441.616, 411.236, 52780.664 25/05/06,18:33:08,13,09,1, 12.0,1,1, 7.442, 10441.587, 411.212, 52780.643 25/05/06,18:33:08,14,09,1, 12.0,1,1, 7.442, 10441.622, 411.223, 52780.622 25/05/06,18:33:08,15,09,1, 12.0,1,1, 7.442, 10441.621, 411.197, 52780.634 25/05/06,18:33:08,16,09,1, 12.0,1,1, 7.442, 10441.623, 411.186, 52780.604 25/05/06,18:33:08,17,09,1, 12.0,1,1, 7.442, 10441.613, 411.175, 52780.635 25/05/06,18:33:08,18,09,1, 12.0,1,1, 7.442, 10441.631, 411.172, 52780.615 25/05/06,18:33:08,19,09,1, 12.0,1,1, 7.442, 10441.620, 411.182, 52780.708 25/05/06,18:33:09,00,08,1, 11.9,1,1, 7.439, 10441.619, 411.182, 52780.708 25/05/06,18:33:09,01,08,1, 11.9,1,1, 7.439, 10441.632, 411.106, 52780.595 25/05/06,18:33:09,02,08,1, 11.9,1,1, 7.439, 10441.613, 411.127, 52780.607 25/05/06,18:33:09,03,08,1, 11.9,1,1, 7.439, 10441.637, 411.102, 52780.722 25/05/06,18:33:09,04,08,1, 11.9,1,1, 7.439, 10441.644, 411.090, 52780.579 25/05/06,18:33:09,05,08,1, 11.9,1,1, 7.439, 10441.644, 411.095, 52780.580 25/05/06,18:33:09,06,08,1, 11.9,1,1, 7.439, 10441.634, 411.110, 52780.699 25/05/06,18:33:09,07,08,1, 11.9,1,1, 7.439, 10441.653, 411.060, 52780.578 25/05/06,18:33:09,08,08,1, 11.9,1,1, 7.439, 10441.624, 411.057, 52780.617 25/05/06,18:33:09,09,08,1, 11.9,1,1, 7.439, 10441.651, 411.018, 52780.559 25/05/06,18:33:09,10,08,1, 11.9,1,1, 7.439, 10441.639, 411.005, 52780.635 25/05/06,18:33:09,11,08,1, 11.9,1,1, 7.439, 10441.647, 411.001, 52780.545 25/05/06,18:33:09,12,08,1, 11.9,1,1, 7.439, 10441.650, 410.991, 52780.533 25/05/06,18:33:09,13,08,1, 11.9,1,1, 7.439, 10441.639, 410.970, 52780.502 25/05/06,18:33:09,14,08,1, 11.9,1,1, 7.439, 10441.631, 410.971, 52780.566 25/05/06,18:33:09,15,08,1, 11.9,1,1, 7.439, 10441.655, 410.953, 52780.533 25/05/06,18:33:09,16,08,1, 11.9,1,1, 7.439, 10441.637, 410.935, 52780.474 25/05/06,18:33:09,17,08,1, 11.9,1,1, 7.439, 10441.651, 410.932, 52780.548 25/05/06,18:33:09,18,08,1, 11.9,1,1, 7.439, 10441.621, 410.946, 52780.566 25/05/06,18:33:09,19,08,1, 11.9,1,1, 7.439, 10441.651, 410.911, 52780.525 25/05/06,18:33:10,00,08,1, 11.9,1,1, 7.444, 10441.644, 410.911, 52780.525 25/05/06,18:33:10,01,08,1, 11.9,1,1, 7.444, 10441.667, 410.884, 52780.586 25/05/06,18:33:10,02,08,1, 11.9,1,1, 7.444, 10441.661, 410.872, 52780.535 25/05/06,18:33:10,03,08,1, 11.9,1,1, 7.444, 10441.658, 410.856, 52780.519 25/05/06,18:33:10,04,08,1, 11.9,1,1, 7.444, 10441.659, 410.849, 52780.531 25/05/06,18:33:10,05,08,1, 11.9,1,1, 7.444, 10441.652, 410.834, 52780.487 25/05/06,18:33:10,06,08,1, 11.9,1,1, 7.444, 10441.647, 410.837, 52780.489 25/05/06,18:33:10,07,08,1, 11.9,1,1, 7.444, 10441.682, 410.831, 52780.547 25/05/06,18:33:10,08,08,1, 11.9,1,1, 7.444, 10441.677, 410.831, 52780.599 25/05/06,18:33:10,09,08,1, 11.9,1,1, 7.444, 10441.658, 410.796, 52780.425 25/05/06,18:33:10,10,08,1, 11.9,1,1, 7.444, 10441.677, 410.785, 52780.450 25/05/06,18:33:10,11,08,1, 11.9,1,1, 7.444, 10441.683, 410.744, 52780.443 25/05/06,18:33:10,12,08,1, 11.9,1,1, 7.444, 10441.686, 410.760, 52780.503 25/05/06,18:33:10,13,08,1, 11.9,1,1, 7.444, 10441.669, 410.744, 52780.501 25/05/06,18:33:10,14,08,1, 11.9,1,1, 7.444, 10441.671, 410.757, 52780.500 25/05/06,18:33:10,15,08,1, 11.9,1,1, 7.444, 10441.667, 410.733, 52780.481 25/05/06,18:33:10,16,08,1, 11.9,1,1, 7.444, 10441.669, 410.698, 52780.461 25/05/06,18:33:10,17,08,1, 11.9,1,1, 7.444, 10441.691, 410.682, 52780.401 25/05/06,18:33:10,18,08,1, 11.9,1,1, 7.444, 10441.672, 410.675, 52780.451 25/05/06,18:33:10,19,08,1, 11.9,1,1, 7.444, 10441.682, 410.684, 52780.500 25/05/06,18:33:11,00,07,1, 11.9,1,1, 7.445, 10441.678, 410.684, 52780.500 25/05/06,18:33:11,01,07,1, 11.9,1,1, 7.445, 10441.694, 410.637, 52780.432 25/05/06,18:33:11,02,07,1, 11.9,1,1, 7.445, 10441.687, 410.623, 52780.434 25/05/06,18:33:11,03,07,1, 11.9,1,1, 7.445, 10441.694, 410.592, 52780.444 25/05/06,18:33:11,04,07,1, 11.9,1,1, 7.445, 10441.696, 410.620, 52780.473 25/05/06,18:33:11,05,07,1, 11.9,1,1, 7.445, 10441.686, 410.565, 52780.388 25/05/06,18:33:11,06,07,1, 11.9,1,1, 7.445, 10441.709, 410.587, 52780.401 25/05/06,18:33:11,07,07,1, 11.9,1,1, 7.445, 10441.715, 410.552, 52780.456 25/05/06,18:33:11,08,07,1, 11.9,1,1, 7.445, 10441.689, 410.565, 52780.369 25/05/06,18:33:11,09,07,1, 11.9,1,1, 7.445, 10441.696, 410.546, 52780.566 25/05/06,18:33:11,10,07,1, 11.9,1,1, 7.445, 10441.711, 410.552, 52780.506 25/05/06,18:33:11,11,07,1, 11.9,1,1, 7.445, 10441.754, 410.528, 52780.458 25/05/06,18:33:11,12,07,1, 11.9,1,1, 7.445, 10441.703, 410.519, 52780.428 25/05/06,18:33:11,13,07,1, 11.9,1,1, 7.445, 10441.724, 410.493, 52780.342 25/05/06,18:33:11,14,07,1, 11.9,1,1, 7.445, 10441.717, 410.494, 52780.463 25/05/06,18:33:11,15,07,1, 11.9,1,1, 7.445, 10441.724, 410.502, 52780.428 25/05/06,18:33:11,16,07,1, 11.9,1,1, 7.445, 10441.729, 410.474, 52780.356 25/05/06,18:33:11,17,07,1, 11.9,1,1, 7.445, 10441.715, 410.496, 52780.393 25/05/06,18:33:11,18,07,1, 11.9,1,1, 7.445, 10441.714, 410.478, 52780.387 25/05/06,18:33:11,19,07,1, 11.9,1,1, 7.445, 10441.721, 410.448, 52780.431 25/05/06,18:33:12,00,07,1, 11.9,1,1, 7.437, 10441.719, 410.448, 52780.431 25/05/06,18:33:12,01,07,1, 11.9,1,1, 7.437, 10441.745, 410.433, 52780.213 25/05/06,18:33:12,02,07,1, 11.9,1,1, 7.437, 10441.682, 410.464, 52780.480 25/05/06,18:33:12,03,07,1, 11.9,1,1, 7.437, 10441.732, 410.399, 52780.329 25/05/06,18:33:12,04,07,1, 11.9,1,1, 7.437, 10441.731, 410.404, 52780.363 25/05/06,18:33:12,05,07,1, 11.9,1,1, 7.437, 10441.733, 410.387, 52780.346 25/05/06,18:33:12,06,07,1, 11.9,1,1, 7.437, 10441.751, 410.374, 52780.344 25/05/06,18:33:12,07,07,1, 11.9,1,1, 7.437, 10441.767, 410.355, 52780.391 25/05/06,18:33:12,08,07,1, 11.9,1,1, 7.437, 10441.753, 410.329, 52780.278 25/05/06,18:33:12,09,07,1, 11.9,1,1, 7.437, 10441.771, 410.342, 52780.317 25/05/06,18:33:12,10,07,1, 11.9,1,1, 7.437, 10441.730, 410.309, 52780.355 25/05/06,18:33:12,11,07,1, 11.9,1,1, 7.437, 10441.745, 410.320, 52780.335 25/05/06,18:33:12,12,07,1, 11.9,1,1, 7.437, 10441.772, 410.277, 52780.369 25/05/06,18:33:12,13,07,1, 11.9,1,1, 7.437, 10441.790, 410.287, 52780.293 25/05/06,18:33:12,14,07,1, 11.9,1,1, 7.437, 10441.795, 410.287, 52780.300 25/05/06,18:33:12,15,07,1, 11.9,1,1, 7.437, 10441.789, 410.269, 52780.343 25/05/06,18:33:12,16,07,1, 11.9,1,1, 7.437, 10441.778, 410.259, 52780.324 25/05/06,18:33:12,17,07,1, 11.9,1,1, 7.437, 10441.771, 410.227, 52780.301 25/05/06,18:33:12,18,07,1, 11.9,1,1, 7.437, 10441.779, 410.260, 52780.342 25/05/06,18:33:12,19,07,1, 11.9,1,1, 7.437, 10441.805, 410.227, 52780.298 25/05/06,18:33:13,00,07,1, 11.9,1,1, 7.444, 10441.803, 410.227, 52780.298 25/05/06,18:33:13,01,07,1, 11.9,1,1, 7.444, 10441.800, 410.220, 52780.275 25/05/06,18:33:13,02,07,1, 11.9,1,1, 7.444, 10441.805, 410.227, 52780.288 25/05/06,18:33:13,03,07,1, 11.9,1,1, 7.444, 10441.800, 410.207, 52780.272 25/05/06,18:33:13,04,07,1, 11.9,1,1, 7.444, 10441.804, 410.178, 52780.323 25/05/06,18:33:13,05,07,1, 11.9,1,1, 7.444, 10441.823, 410.177, 52780.298 25/05/06,18:33:13,06,07,1, 11.9,1,1, 7.444, 10441.802, 410.171, 52780.310 25/05/06,18:33:13,07,07,1, 11.9,1,1, 7.444, 10441.826, 410.170, 52780.272 25/05/06,18:33:13,08,07,1, 11.9,1,1, 7.444, 10441.820, 410.157, 52780.366 25/05/06,18:33:13,09,07,1, 11.9,1,1, 7.444, 10441.852, 410.111, 52780.333 25/05/06,18:33:13,10,07,1, 11.9,1,1, 7.444, 10441.851, 410.108, 52780.309 25/05/06,18:33:13,11,07,1, 11.9,1,1, 7.444, 10441.828, 410.100, 52780.258 25/05/06,18:33:13,12,07,1, 11.9,1,1, 7.444, 10441.824, 410.098, 52780.317 25/05/06,18:33:13,13,07,1, 11.9,1,1, 7.444, 10441.844, 410.086, 52780.273 25/05/06,18:33:13,14,07,1, 11.9,1,1, 7.444, 10441.835, 410.080, 52780.272 25/05/06,18:33:13,15,07,1, 11.9,1,1, 7.444, 10441.832, 410.067, 52780.204 25/05/06,18:33:13,16,07,1, 11.9,1,1, 7.444, 10441.851, 410.042, 52780.185 25/05/06,18:33:13,17,07,1, 11.9,1,1, 7.444, 10441.854, 410.040, 52780.213 25/05/06,18:33:13,18,07,1, 11.9,1,1, 7.444, 10441.838, 410.010, 52780.189 25/05/06,18:33:13,19,07,1, 11.9,1,1, 7.444, 10441.845, 410.038, 52780.200 25/05/06,18:33:14,00,07,1, 11.9,1,1, 7.441, 10441.844, 410.038, 52780.200 25/05/06,18:33:14,01,07,1, 11.9,1,1, 7.441, 10441.883, 409.990, 52780.258 25/05/06,18:33:14,02,07,1, 11.9,1,1, 7.441, 10441.892, 409.969, 52780.207 25/05/06,18:33:14,03,07,1, 11.9,1,1, 7.441, 10441.871, 409.954, 52780.204 25/05/06,18:33:14,04,07,1, 11.9,1,1, 7.441, 10441.894, 409.969, 52780.139 25/05/06,18:33:14,05,07,1, 11.9,1,1, 7.441, 10441.908, 409.947, 52780.213 25/05/06,18:33:14,06,07,1, 11.9,1,1, 7.441, 10441.920, 409.932, 52780.132 25/05/06,18:33:14,07,07,1, 11.9,1,1, 7.441, 10441.912, 409.956, 52780.212 25/05/06,18:33:14,08,07,1, 11.9,1,1, 7.441, 10441.929, 409.928, 52780.185 25/05/06,18:33:14,09,07,1, 11.9,1,1, 7.441, 10441.931, 409.935, 52780.126 25/05/06,18:33:14,10,07,1, 11.9,1,1, 7.441, 10441.919, 409.924, 52780.214 25/05/06,18:33:14,11,07,1, 11.9,1,1, 7.441, 10441.921, 409.922, 52780.190 25/05/06,18:33:14,12,07,1, 11.9,1,1, 7.441, 10441.957, 409.892, 52780.173 25/05/06,18:33:14,13,07,1, 11.9,1,1, 7.441, 10441.947, 409.880, 52780.181 25/05/06,18:33:14,14,07,1, 11.9,1,1, 7.441, 10441.938, 409.899, 52780.185 25/05/06,18:33:14,15,07,1, 11.9,1,1, 7.441, 10441.936, 409.858, 52780.117 25/05/06,18:33:14,16,07,1, 11.9,1,1, 7.441, 10441.932, 409.831, 52780.137 25/05/06,18:33:14,17,07,1, 11.9,1,1, 7.441, 10441.934, 409.821, 52780.175 25/05/06,18:33:14,18,07,1, 11.9,1,1, 7.441, 10441.955, 409.814, 52780.222 25/05/06,18:33:14,19,07,1, 11.9,1,1, 7.441, 10441.961, 409.792, 52780.192 25/05/06,18:33:15,00,08,1, 11.9,1,1, 7.444, 10441.953, 409.792, 52780.192 25/05/06,18:33:15,01,08,1, 11.9,1,1, 7.444, 10441.969, 409.763, 52780.104 25/05/06,18:33:15,02,08,1, 11.9,1,1, 7.444, 10441.956, 409.751, 52780.071 25/05/06,18:33:15,03,08,1, 11.9,1,1, 7.444, 10441.979, 409.718, 52780.106 25/05/06,18:33:15,04,08,1, 11.9,1,1, 7.444, 10441.988, 409.715, 52780.067 25/05/06,18:33:15,05,08,1, 11.9,1,1, 7.444, 10441.964, 409.705, 52780.163 25/05/06,18:33:15,06,08,1, 11.9,1,1, 7.444, 10441.988, 409.718, 52780.118 25/05/06,18:33:15,07,08,1, 11.9,1,1, 7.444, 10441.981, 409.693, 52780.106 25/05/06,18:33:15,08,08,1, 11.9,1,1, 7.444, 10441.981, 409.654, 52780.067 25/05/06,18:33:15,09,08,1, 11.9,1,1, 7.444, 10441.993, 409.651, 52780.005 25/05/06,18:33:15,10,08,1, 11.9,1,1, 7.444, 10442.000, 409.671, 52780.090 25/05/06,18:33:15,11,08,1, 11.9,1,1, 7.444, 10441.988, 409.631, 52780.076 25/05/06,18:33:15,12,08,1, 11.9,1,1, 7.444, 10442.000, 409.640, 52780.000 25/05/06,18:33:15,13,08,1, 11.9,1,1, 7.444, 10442.000, 409.648, 52780.103 25/05/06,18:33:15,14,08,1, 11.9,1,1, 7.444, 10441.999, 409.598, 52780.069 25/05/06,18:33:15,15,08,1, 11.9,1,1, 7.444, 10441.990, 409.580, 52780.084 25/05/06,18:33:15,16,08,1, 11.9,1,1, 7.444, 10442.020, 409.579, 52780.298 25/05/06,18:33:15,17,08,1, 11.9,1,1, 7.444, 10442.043, 409.581, 52780.020 25/05/06,18:33:15,18,08,1, 11.9,1,1, 7.444, 10442.025, 409.571, 52779.971 25/05/06,18:33:15,19,08,1, 11.9,1,1, 7.444, 10442.033, 409.555, 52780.019 25/05/06,18:33:16,00,07,1, 11.9,1,1, 7.443, 10442.028, 409.555, 52780.019 25/05/06,18:33:16,01,07,1, 11.9,1,1, 7.443, 10442.036, 409.538, 52780.027 25/05/06,18:33:16,02,07,1, 11.9,1,1, 7.443, 10442.028, 409.531, 52780.003 25/05/06,18:33:16,03,07,1, 11.9,1,1, 7.443, 10442.038, 409.501, 52780.062 25/05/06,18:33:16,04,07,1, 11.9,1,1, 7.443, 10442.031, 409.494, 52780.055 25/05/06,18:33:16,05,07,1, 11.9,1,1, 7.443, 10442.035, 409.491, 52780.017 25/05/06,18:33:16,06,07,1, 11.9,1,1, 7.443, 10442.042, 409.451, 52780.011 25/05/06,18:33:16,07,07,1, 11.9,1,1, 7.443, 10442.038, 409.448, 52780.060 25/05/06,18:33:16,08,07,1, 11.9,1,1, 7.443, 10442.052, 409.430, 52779.988 25/05/06,18:33:16,09,07,1, 11.9,1,1, 7.443, 10442.044, 409.421, 52779.948 25/05/06,18:33:16,10,07,1, 11.9,1,1, 7.443, 10442.022, 409.404, 52779.955 25/05/06,18:33:16,11,07,1, 11.9,1,1, 7.443, 10442.060, 409.414, 52779.964 25/05/06,18:33:16,12,07,1, 11.9,1,1, 7.443, 10442.075, 409.387, 52779.989 25/05/06,18:33:16,13,07,1, 11.9,1,1, 7.443, 10442.047, 409.380, 52779.926 25/05/06,18:33:16,14,07,1, 11.9,1,1, 7.443, 10442.060, 409.369, 52779.927 25/05/06,18:33:16,15,07,1, 11.9,1,1, 7.443, 10442.055, 409.344, 52779.984 25/05/06,18:33:16,16,07,1, 11.9,1,1, 7.443, 10442.061, 409.322, 52779.948 25/05/06,18:33:16,17,07,1, 11.9,1,1, 7.443, 10442.058, 409.311, 52780.009 25/05/06,18:33:16,18,07,1, 11.9,1,1, 7.443, 10442.082, 409.309, 52779.946 25/05/06,18:33:16,19,07,1, 11.9,1,1, 7.443, 10442.059, 409.311, 52779.983 25/05/06,18:33:17,00,07,1, 11.9,1,1, 7.441, 10442.053, 409.311, 52779.983 25/05/06,18:33:17,01,07,1, 11.9,1,1, 7.441, 10442.079, 409.307, 52779.877 25/05/06,18:33:17,02,07,1, 11.9,1,1, 7.441, 10442.083, 409.282, 52779.960 25/05/06,18:33:17,03,07,1, 11.9,1,1, 7.441, 10442.085, 409.265, 52779.890 25/05/06,18:33:17,04,07,1, 11.9,1,1, 7.441, 10442.074, 409.272, 52779.895 25/05/06,18:33:17,05,07,1, 11.9,1,1, 7.441, 10442.086, 409.252, 52780.172 25/05/06,18:33:17,06,07,1, 11.9,1,1, 7.441, 10442.106, 409.237, 52779.847 25/05/06,18:33:17,07,07,1, 11.9,1,1, 7.441, 10442.080, 409.231, 52779.923 25/05/06,18:33:17,08,07,1, 11.9,1,1, 7.441, 10442.081, 409.205, 52779.839 25/05/06,18:33:17,09,07,1, 11.9,1,1, 7.441, 10442.091, 409.199, 52779.866 25/05/06,18:33:17,10,07,1, 11.9,1,1, 7.441, 10442.106, 409.199, 52779.908 25/05/06,18:33:17,11,07,1, 11.9,1,1, 7.441, 10442.102, 409.190, 52779.927 25/05/06,18:33:17,12,07,1, 11.9,1,1, 7.441, 10442.102, 409.150, 52779.925 25/05/06,18:33:17,13,07,1, 11.9,1,1, 7.441, 10442.145, 409.156, 52779.932 25/05/06,18:33:17,14,07,1, 11.9,1,1, 7.441, 10442.126, 409.161, 52779.863 25/05/06,18:33:17,15,07,1, 11.9,1,1, 7.441, 10442.117, 409.118, 52779.839 25/05/06,18:33:17,16,07,1, 11.9,1,1, 7.441, 10442.131, 409.115, 52779.900 25/05/06,18:33:17,17,07,1, 11.9,1,1, 7.441, 10442.142, 409.098, 52779.938 25/05/06,18:33:17,18,07,1, 11.9,1,1, 7.441, 10442.135, 409.069, 52779.844 25/05/06,18:33:17,19,07,1, 11.9,1,1, 7.441, 10442.131, 409.064, 52779.838 25/05/06,18:33:18,00,07,1, 11.9,1,1, 7.442, 10442.128, 409.064, 52779.838 25/05/06,18:33:18,01,07,1, 11.9,1,1, 7.442, 10442.149, 409.068, 52779.942 25/05/06,18:33:18,02,07,1, 11.9,1,1, 7.442, 10442.141, 409.034, 52779.808 25/05/06,18:33:18,03,07,1, 11.9,1,1, 7.442, 10442.124, 409.044, 52779.799 25/05/06,18:33:18,04,07,1, 11.9,1,1, 7.442, 10442.144, 409.014, 52779.922 25/05/06,18:33:18,05,07,1, 11.9,1,1, 7.442, 10442.154, 409.028, 52779.832 25/05/06,18:33:18,06,07,1, 11.9,1,1, 7.442, 10442.153, 409.025, 52779.893 25/05/06,18:33:18,07,07,1, 11.9,1,1, 7.442, 10442.141, 408.976, 52779.889 25/05/06,18:33:18,08,07,1, 11.9,1,1, 7.442, 10442.148, 408.960, 52779.799 25/05/06,18:33:18,09,07,1, 11.9,1,1, 7.442, 10442.131, 408.972, 52779.727 25/05/06,18:33:18,10,07,1, 11.9,1,1, 7.442, 10442.157, 408.982, 52779.869 25/05/06,18:33:18,11,07,1, 11.9,1,1, 7.442, 10442.188, 408.946, 52779.860 25/05/06,18:33:18,12,07,1, 11.9,1,1, 7.442, 10442.170, 408.967, 52779.824 25/05/06,18:33:18,13,07,1, 11.9,1,1, 7.442, 10442.175, 408.931, 52779.828 25/05/06,18:33:18,14,07,1, 11.9,1,1, 7.442, 10442.172, 408.940, 52779.852 25/05/06,18:33:18,15,07,1, 11.9,1,1, 7.442, 10442.192, 408.935, 52779.788 25/05/06,18:33:18,16,07,1, 11.9,1,1, 7.442, 10442.188, 408.910, 52779.855 25/05/06,18:33:18,17,07,1, 11.9,1,1, 7.442, 10442.173, 408.910, 52779.865 25/05/06,18:33:18,18,07,1, 11.9,1,1, 7.442, 10442.189, 408.881, 52779.853 25/05/06,18:33:18,19,07,1, 11.9,1,1, 7.442, 10442.184, 408.882, 52779.809 25/05/06,18:33:19,00,08,1, 11.9,1,1, 7.443, 10442.178, 408.882, 52779.809 25/05/06,18:33:19,01,08,1, 11.9,1,1, 7.443, 10442.186, 408.872, 52779.832 25/05/06,18:33:19,02,08,1, 11.9,1,1, 7.443, 10442.210, 408.869, 52779.793 25/05/06,18:33:19,03,08,1, 11.9,1,1, 7.443, 10442.193, 408.826, 52779.811 25/05/06,18:33:19,04,08,1, 11.9,1,1, 7.443, 10442.176, 408.824, 52779.673 25/05/06,18:33:19,05,08,1, 11.9,1,1, 7.443, 10442.225, 408.804, 52779.764 25/05/06,18:33:19,06,08,1, 11.9,1,1, 7.443, 10442.222, 408.799, 52779.755 25/05/06,18:33:19,07,08,1, 11.9,1,1, 7.443, 10442.212, 408.807, 52779.777 25/05/06,18:33:19,08,08,1, 11.9,1,1, 7.443, 10442.215, 408.781, 52779.740 25/05/06,18:33:19,09,08,1, 11.9,1,1, 7.443, 10442.238, 408.768, 52779.785 25/05/06,18:33:19,10,08,1, 11.9,1,1, 7.443, 10442.217, 408.752, 52779.774 25/05/06,18:33:19,11,08,1, 11.9,1,1, 7.443, 10442.228, 408.741, 52779.741 25/05/06,18:33:19,12,08,1, 11.9,1,1, 7.443, 10442.214, 408.691, 52779.801 25/05/06,18:33:19,13,08,1, 11.9,1,1, 7.443, 10442.232, 408.731, 52779.812 25/05/06,18:33:19,14,08,1, 11.9,1,1, 7.443, 10442.220, 408.712, 52779.734 25/05/06,18:33:19,15,08,1, 11.9,1,1, 7.443, 10442.239, 408.708, 52779.755 25/05/06,18:33:19,16,08,1, 11.9,1,1, 7.443, 10442.245, 408.704, 52779.740 25/05/06,18:33:19,17,08,1, 11.9,1,1, 7.443, 10442.247, 408.669, 52779.726 25/05/06,18:33:19,18,08,1, 11.9,1,1, 7.443, 10442.238, 408.685, 52779.742 25/05/06,18:33:19,19,08,1, 11.9,1,1, 7.443, 10442.222, 408.654, 52779.699 25/05/06,18:33:20,00,08,1, 11.9,1,1, 7.441, 10442.220, 408.654, 52779.699 25/05/06,18:33:20,01,08,1, 11.9,1,1, 7.441, 10442.248, 408.624, 52779.734 25/05/06,18:33:20,02,08,1, 11.9,1,1, 7.441, 10442.246, 408.632, 52779.730 25/05/06,18:33:20,03,08,1, 11.9,1,1, 7.441, 10442.244, 408.627, 52779.765 25/05/06,18:33:20,04,08,1, 11.9,1,1, 7.441, 10442.242, 408.623, 52779.742 25/05/06,18:33:20,05,08,1, 11.9,1,1, 7.441, 10442.238, 408.623, 52779.735 25/05/06,18:33:20,06,08,1, 11.9,1,1, 7.441, 10442.246, 408.606, 52779.717 25/05/06,18:33:20,07,08,1, 11.9,1,1, 7.441, 10442.252, 408.583, 52779.735 25/05/06,18:33:20,08,08,1, 11.9,1,1, 7.441, 10442.251, 408.590, 52779.708 25/05/06,18:33:20,09,08,1, 11.9,1,1, 7.441, 10442.279, 408.611, 52779.748 25/05/06,18:33:20,10,08,1, 11.9,1,1, 7.441, 10442.245, 408.579, 52779.723 25/05/06,18:33:20,11,08,1, 11.9,1,1, 7.441, 10442.274, 408.563, 52779.752 25/05/06,18:33:20,12,08,1, 11.9,1,1, 7.441, 10442.259, 408.522, 52779.721 25/05/06,18:33:20,13,08,1, 11.9,1,1, 7.441, 10442.280, 408.566, 52779.664 25/05/06,18:33:20,14,08,1, 11.9,1,1, 7.441, 10442.255, 408.501, 52779.667 25/05/06,18:33:20,15,08,1, 11.9,1,1, 7.441, 10442.315, 408.498, 52779.617 25/05/06,18:33:20,16,08,1, 11.9,1,1, 7.441, 10442.256, 408.509, 52779.671 25/05/06,18:33:20,17,08,1, 11.9,1,1, 7.441, 10442.249, 408.496, 52779.670 25/05/06,18:33:20,18,08,1, 11.9,1,1, 7.441, 10442.269, 408.478, 52779.656 25/05/06,18:33:20,19,08,1, 11.9,1,1, 7.441, 10442.278, 408.456, 52779.701 25/05/06,18:33:21,00,07,1, 11.8,1,1, 7.443, 10442.270, 408.456, 52779.701 25/05/06,18:33:21,01,07,1, 11.8,1,1, 7.443, 10442.257, 408.438, 52779.695 25/05/06,18:33:21,02,07,1, 11.8,1,1, 7.443, 10442.260, 408.427, 52779.681 25/05/06,18:33:21,03,07,1, 11.8,1,1, 7.443, 10442.260, 408.401, 52779.587 25/05/06,18:33:21,04,07,1, 11.8,1,1, 7.443, 10442.248, 408.398, 52779.623 25/05/06,18:33:21,05,07,1, 11.8,1,1, 7.443, 10442.260, 408.389, 52779.617 25/05/06,18:33:21,06,07,1, 11.8,1,1, 7.443, 10442.233, 408.370, 52779.665 25/05/06,18:33:21,07,07,1, 11.8,1,1, 7.443, 10442.279, 408.364, 52779.645 25/05/06,18:33:21,08,07,1, 11.8,1,1, 7.443, 10442.225, 408.369, 52779.634 25/05/06,18:33:21,09,07,1, 11.8,1,1, 7.443, 10442.274, 408.348, 52779.678 25/05/06,18:33:21,10,07,1, 11.8,1,1, 7.443, 10442.248, 408.345, 52779.634 25/05/06,18:33:21,11,07,1, 11.8,1,1, 7.443, 10442.236, 408.351, 52779.654 25/05/06,18:33:21,12,07,1, 11.8,1,1, 7.443, 10442.249, 408.318, 52779.596 25/05/06,18:33:21,13,07,1, 11.8,1,1, 7.443, 10442.262, 408.332, 52779.635 25/05/06,18:33:21,14,07,1, 11.8,1,1, 7.443, 10442.252, 408.332, 52779.550 25/05/06,18:33:21,15,07,1, 11.8,1,1, 7.443, 10442.256, 408.329, 52779.590 25/05/06,18:33:21,16,07,1, 11.8,1,1, 7.443, 10442.267, 408.333, 52779.681 25/05/06,18:33:21,17,07,1, 11.8,1,1, 7.443, 10442.270, 408.294, 52779.576 25/05/06,18:33:21,18,07,1, 11.8,1,1, 7.443, 10442.285, 408.312, 52779.612 25/05/06,18:33:21,19,07,1, 11.8,1,1, 7.443, 10442.233, 408.297, 52779.604 25/05/06,18:33:22,00,08,1, 11.9,1,1, 7.437, 10442.228, 408.297, 52779.604 25/05/06,18:33:22,01,08,1, 11.9,1,1, 7.437, 10442.267, 408.263, 52779.571 25/05/06,18:33:22,02,08,1, 11.9,1,1, 7.437, 10442.287, 408.264, 52779.611 25/05/06,18:33:22,03,08,1, 11.9,1,1, 7.437, 10442.233, 408.230, 52779.528 25/05/06,18:33:22,04,08,1, 11.9,1,1, 7.437, 10442.257, 408.234, 52779.632 25/05/06,18:33:22,05,08,1, 11.9,1,1, 7.437, 10442.262, 408.214, 52779.631 25/05/06,18:33:22,06,08,1, 11.9,1,1, 7.437, 10442.264, 408.203, 52779.575 25/05/06,18:33:22,07,08,1, 11.9,1,1, 7.437, 10442.256, 408.190, 52779.561 25/05/06,18:33:22,08,08,1, 11.9,1,1, 7.437, 10442.242, 408.202, 52779.628 25/05/06,18:33:22,09,08,1, 11.9,1,1, 7.437, 10442.253, 408.178, 52779.608 25/05/06,18:33:22,10,08,1, 11.9,1,1, 7.437, 10442.259, 408.175, 52779.536 25/05/06,18:33:22,11,08,1, 11.9,1,1, 7.437, 10442.210, 408.165, 52779.575 25/05/06,18:33:22,12,08,1, 11.9,1,1, 7.437, 10442.284, 408.112, 52779.638 25/05/06,18:33:22,13,08,1, 11.9,1,1, 7.437, 10442.240, 408.138, 52779.543 25/05/06,18:33:22,14,08,1, 11.9,1,1, 7.437, 10442.257, 408.144, 52779.590 25/05/06,18:33:22,15,08,1, 11.9,1,1, 7.437, 10442.238, 408.157, 52779.561 25/05/06,18:33:22,16,08,1, 11.9,1,1, 7.437, 10442.269, 408.138, 52779.481 25/05/06,18:33:22,17,08,1, 11.9,1,1, 7.437, 10442.215, 408.106, 52779.507 25/05/06,18:33:22,18,08,1, 11.9,1,1, 7.437, 10442.250, 408.131, 52779.530 25/05/06,18:33:22,19,08,1, 11.9,1,1, 7.437, 10442.229, 408.133, 52779.559 25/05/06,18:33:23,00,07,1, 11.9,1,1, 7.441, 10442.228, 408.133, 52779.559 25/05/06,18:33:23,01,07,1, 11.9,1,1, 7.441, 10442.229, 408.114, 52779.504 25/05/06,18:33:23,02,07,1, 11.9,1,1, 7.441, 10442.229, 408.090, 52779.502 25/05/06,18:33:23,03,07,1, 11.9,1,1, 7.441, 10442.239, 408.099, 52779.489 25/05/06,18:33:23,04,07,1, 11.9,1,1, 7.441, 10442.217, 408.075, 52779.511 25/05/06,18:33:23,05,07,1, 11.9,1,1, 7.441, 10442.238, 408.088, 52779.583 25/05/06,18:33:23,06,07,1, 11.9,1,1, 7.441, 10442.235, 408.068, 52779.531 25/05/06,18:33:23,07,07,1, 11.9,1,1, 7.441, 10442.209, 408.060, 52779.596 25/05/06,18:33:23,08,07,1, 11.9,1,1, 7.441, 10442.250, 408.060, 52779.586 25/05/06,18:33:23,09,07,1, 11.9,1,1, 7.441, 10442.234, 408.038, 52779.522 25/05/06,18:33:23,10,07,1, 11.9,1,1, 7.441, 10442.209, 408.054, 52779.477 25/05/06,18:33:23,11,07,1, 11.9,1,1, 7.441, 10442.214, 408.045, 52779.559 25/05/06,18:33:23,12,07,1, 11.9,1,1, 7.441, 10442.214, 408.041, 52779.539 25/05/06,18:33:23,13,07,1, 11.9,1,1, 7.441, 10442.227, 408.025, 52779.574 25/05/06,18:33:23,14,07,1, 11.9,1,1, 7.441, 10442.220, 408.026, 52779.535 25/05/06,18:33:23,15,07,1, 11.9,1,1, 7.441, 10442.193, 408.018, 52779.503 25/05/06,18:33:23,16,07,1, 11.9,1,1, 7.441, 10442.215, 407.975, 52779.516 25/05/06,18:33:23,17,07,1, 11.9,1,1, 7.441, 10442.195, 407.980, 52779.503 25/05/06,18:33:23,18,07,1, 11.9,1,1, 7.441, 10442.216, 407.981, 52779.474 25/05/06,18:33:23,19,07,1, 11.9,1,1, 7.441, 10442.203, 407.956, 52779.514 25/05/06,18:33:24,00,08,1, 12.0,1,1, 7.445, 10442.195, 407.956, 52779.514 25/05/06,18:33:24,01,08,1, 12.0,1,1, 7.445, 10442.185, 407.928, 52779.547 25/05/06,18:33:24,02,08,1, 12.0,1,1, 7.445, 10442.162, 407.910, 52779.462 25/05/06,18:33:24,03,08,1, 12.0,1,1, 7.445, 10442.150, 407.924, 52779.479 25/05/06,18:33:24,04,08,1, 12.0,1,1, 7.445, 10442.184, 407.933, 52779.469 25/05/06,18:33:24,05,08,1, 12.0,1,1, 7.445, 10442.148, 407.890, 52779.452 25/05/06,18:33:24,06,08,1, 12.0,1,1, 7.445, 10442.149, 407.904, 52779.425 25/05/06,18:33:24,07,08,1, 12.0,1,1, 7.445, 10442.162, 407.865, 52779.388 25/05/06,18:33:24,08,08,1, 12.0,1,1, 7.445, 10442.167, 407.893, 52779.460 25/05/06,18:33:24,09,08,1, 12.0,1,1, 7.445, 10442.143, 407.882, 52779.539 25/05/06,18:33:24,10,08,1, 12.0,1,1, 7.445, 10442.152, 407.854, 52779.499 25/05/06,18:33:24,11,08,1, 12.0,1,1, 7.445, 10442.146, 407.872, 52779.490 25/05/06,18:33:24,12,08,1, 12.0,1,1, 7.445, 10442.144, 407.861, 52779.461 25/05/06,18:33:24,13,08,1, 12.0,1,1, 7.445, 10442.167, 407.865, 52779.443 25/05/06,18:33:24,14,08,1, 12.0,1,1, 7.445, 10442.145, 407.840, 52779.436 25/05/06,18:33:24,15,08,1, 12.0,1,1, 7.445, 10442.170, 407.867, 52779.458 25/05/06,18:33:24,16,08,1, 12.0,1,1, 7.445, 10442.155, 407.848, 52779.470 25/05/06,18:33:24,17,08,1, 12.0,1,1, 7.445, 10442.152, 407.845, 52779.439 25/05/06,18:33:24,18,08,1, 12.0,1,1, 7.445, 10442.141, 407.807, 52779.444 25/05/06,18:33:24,19,08,1, 12.0,1,1, 7.445, 10442.122, 407.815, 52779.449 25/05/06,18:33:25,00,08,1, 11.9,1,1, 7.436, 10442.120, 407.815, 52779.449 25/05/06,18:33:25,01,08,1, 11.9,1,1, 7.436, 10442.150, 407.778, 52779.403 25/05/06,18:33:25,02,08,1, 11.9,1,1, 7.436, 10442.135, 407.799, 52779.396 25/05/06,18:33:25,03,08,1, 11.9,1,1, 7.436, 10442.125, 407.788, 52779.492 25/05/06,18:33:25,04,08,1, 11.9,1,1, 7.436, 10442.101, 407.767, 52779.438 25/05/06,18:33:25,05,08,1, 11.9,1,1, 7.436, 10442.091, 407.784, 52779.453 25/05/06,18:33:25,06,08,1, 11.9,1,1, 7.436, 10442.105, 407.750, 52779.406 25/05/06,18:33:25,07,08,1, 11.9,1,1, 7.436, 10442.087, 407.749, 52779.432 25/05/06,18:33:25,08,08,1, 11.9,1,1, 7.436, 10442.072, 407.735, 52779.492 25/05/06,18:33:25,09,08,1, 11.9,1,1, 7.436, 10442.121, 407.761, 52779.484 25/05/06,18:33:25,10,08,1, 11.9,1,1, 7.436, 10442.100, 407.727, 52779.388 25/05/06,18:33:25,11,08,1, 11.9,1,1, 7.436, 10442.084, 407.759, 52779.393 25/05/06,18:33:25,12,08,1, 11.9,1,1, 7.436, 10442.054, 407.723, 52779.391 25/05/06,18:33:25,13,08,1, 11.9,1,1, 7.436, 10442.071, 407.733, 52779.439 25/05/06,18:33:25,14,08,1, 11.9,1,1, 7.436, 10442.043, 407.713, 52779.430 25/05/06,18:33:25,15,08,1, 11.9,1,1, 7.436, 10442.091, 407.683, 52779.451 25/05/06,18:33:25,16,08,1, 11.9,1,1, 7.436, 10442.041, 407.683, 52779.414 25/05/06,18:33:25,17,08,1, 11.9,1,1, 7.436, 10442.061, 407.685, 52779.362 25/05/06,18:33:25,18,08,1, 11.9,1,1, 7.436, 10442.062, 407.654, 52779.362 25/05/06,18:33:25,19,08,1, 11.9,1,1, 7.436, 10442.038, 407.652, 52779.348 25/05/06,18:33:26,00,08,1, 11.9,1,1, 7.441, 10442.036, 407.652, 52779.348 25/05/06,18:33:26,01,08,1, 11.9,1,1, 7.441, 10442.040, 407.671, 52779.425 25/05/06,18:33:26,02,08,1, 11.9,1,1, 7.441, 10442.045, 407.663, 52779.426 25/05/06,18:33:26,03,08,1, 11.9,1,1, 7.441, 10442.060, 407.655, 52779.422 25/05/06,18:33:26,04,08,1, 11.9,1,1, 7.441, 10442.038, 407.678, 52779.496 25/05/06,18:33:26,05,08,1, 11.9,1,1, 7.441, 10442.026, 407.662, 52779.496 25/05/06,18:33:26,06,08,1, 11.9,1,1, 7.441, 10442.008, 407.639, 52779.385 25/05/06,18:33:26,07,08,1, 11.9,1,1, 7.441, 10442.034, 407.649, 52779.406 25/05/06,18:33:26,08,08,1, 11.9,1,1, 7.441, 10442.044, 407.633, 52779.433 25/05/06,18:33:26,09,08,1, 11.9,1,1, 7.441, 10442.032, 407.635, 52779.380 25/05/06,18:33:26,10,08,1, 11.9,1,1, 7.441, 10442.024, 407.608, 52779.458 25/05/06,18:33:26,11,08,1, 11.9,1,1, 7.441, 10442.011, 407.632, 52779.435 25/05/06,18:33:26,12,08,1, 11.9,1,1, 7.441, 10442.017, 407.589, 52779.395 25/05/06,18:33:26,13,08,1, 11.9,1,1, 7.441, 10442.017, 407.600, 52779.395 25/05/06,18:33:26,14,08,1, 11.9,1,1, 7.441, 10442.007, 407.590, 52779.452 25/05/06,18:33:26,15,08,1, 11.9,1,1, 7.441, 10442.008, 407.599, 52779.460 25/05/06,18:33:26,16,08,1, 11.9,1,1, 7.441, 10442.011, 407.592, 52779.364 25/05/06,18:33:26,17,08,1, 11.9,1,1, 7.441, 10442.002, 407.568, 52779.376 25/05/06,18:33:26,18,08,1, 11.9,1,1, 7.441, 10442.001, 407.567, 52779.400 25/05/06,18:33:26,19,08,1, 11.9,1,1, 7.441, 10441.978, 407.552, 52779.424 25/05/06,18:33:27,00,07,1, 11.9,1,1, 7.440, 10441.978, 407.552, 52779.424 25/05/06,18:33:27,01,07,1, 11.9,1,1, 7.440, 10441.956, 407.527, 52779.371 25/05/06,18:33:27,02,07,1, 11.9,1,1, 7.440, 10441.962, 407.523, 52779.362 25/05/06,18:33:27,03,07,1, 11.9,1,1, 7.440, 10441.956, 407.512, 52779.353 25/05/06,18:33:27,04,07,1, 11.9,1,1, 7.440, 10441.942, 407.512, 52779.401 25/05/06,18:33:27,05,07,1, 11.9,1,1, 7.440, 10441.919, 407.510, 52779.418 25/05/06,18:33:27,06,07,1, 11.9,1,1, 7.440, 10441.937, 407.483, 52779.329 25/05/06,18:33:27,07,07,1, 11.9,1,1, 7.440, 10441.926, 407.504, 52779.359 25/05/06,18:33:27,08,07,1, 11.9,1,1, 7.440, 10441.941, 407.487, 52779.336 25/05/06,18:33:27,09,07,1, 11.9,1,1, 7.440, 10441.919, 407.484, 52779.393 25/05/06,18:33:27,10,07,1, 11.9,1,1, 7.440, 10441.950, 407.456, 52779.350 25/05/06,18:33:27,11,07,1, 11.9,1,1, 7.440, 10441.900, 407.460, 52779.355 25/05/06,18:33:27,12,07,1, 11.9,1,1, 7.440, 10441.901, 407.446, 52779.384 25/05/06,18:33:27,13,07,1, 11.9,1,1, 7.440, 10441.898, 407.458, 52779.369 25/05/06,18:33:27,14,07,1, 11.9,1,1, 7.440, 10441.870, 407.438, 52779.310 25/05/06,18:33:27,15,07,1, 11.9,1,1, 7.440, 10441.897, 407.418, 52779.338 25/05/06,18:33:27,16,07,1, 11.9,1,1, 7.440, 10441.887, 407.442, 52779.321 25/05/06,18:33:27,17,07,1, 11.9,1,1, 7.440, 10441.867, 407.438, 52779.311 25/05/06,18:33:27,18,07,1, 11.9,1,1, 7.440, 10441.878, 407.451, 52779.372 25/05/06,18:33:27,19,07,1, 11.9,1,1, 7.440, 10441.878, 407.437, 52779.326 25/05/06,18:33:28,00,07,1, 11.9,1,1, 7.441, 10441.878, 407.437, 52779.326 25/05/06,18:33:28,01,07,1, 11.9,1,1, 7.441, 10441.861, 407.428, 52779.410 25/05/06,18:33:28,02,07,1, 11.9,1,1, 7.441, 10441.856, 407.398, 52779.288 25/05/06,18:33:28,03,07,1, 11.9,1,1, 7.441, 10441.860, 407.430, 52779.303 25/05/06,18:33:28,04,07,1, 11.9,1,1, 7.441, 10441.870, 407.408, 52779.357 25/05/06,18:33:28,05,07,1, 11.9,1,1, 7.441, 10441.869, 407.433, 52779.363 25/05/06,18:33:28,06,07,1, 11.9,1,1, 7.441, 10441.835, 407.379, 52779.320 25/05/06,18:33:28,07,07,1, 11.9,1,1, 7.441, 10441.836, 407.417, 52779.413 25/05/06,18:33:28,08,07,1, 11.9,1,1, 7.441, 10441.824, 407.394, 52779.354 25/05/06,18:33:28,09,07,1, 11.9,1,1, 7.441, 10441.823, 407.382, 52779.396 25/05/06,18:33:28,10,07,1, 11.9,1,1, 7.441, 10441.816, 407.391, 52779.328 25/05/06,18:33:28,11,07,1, 11.9,1,1, 7.441, 10441.805, 407.400, 52779.334 25/05/06,18:33:28,12,07,1, 11.9,1,1, 7.441, 10441.801, 407.361, 52779.298 25/05/06,18:33:28,13,07,1, 11.9,1,1, 7.441, 10441.772, 407.369, 52779.410 25/05/06,18:33:28,14,07,1, 11.9,1,1, 7.441, 10441.791, 407.359, 52779.320 25/05/06,18:33:28,15,07,1, 11.9,1,1, 7.441, 10441.769, 407.308, 52779.350 25/05/06,18:33:28,16,07,1, 11.9,1,1, 7.441, 10441.770, 407.341, 52779.413 25/05/06,18:33:28,17,07,1, 11.9,1,1, 7.441, 10441.780, 407.292, 52779.274 25/05/06,18:33:28,18,07,1, 11.9,1,1, 7.441, 10441.747, 407.317, 52779.359 25/05/06,18:33:28,19,07,1, 11.9,1,1, 7.441, 10441.751, 407.299, 52779.320 25/05/06,18:33:29,00,08,1, 11.9,1,1, 7.443, 10441.744, 407.299, 52779.320 25/05/06,18:33:29,01,08,1, 11.9,1,1, 7.443, 10441.738, 407.291, 52779.262 25/05/06,18:33:29,02,08,1, 11.9,1,1, 7.443, 10441.745, 407.305, 52779.384 25/05/06,18:33:29,03,08,1, 11.9,1,1, 7.443, 10441.745, 407.297, 52779.328 25/05/06,18:33:29,04,08,1, 11.9,1,1, 7.443, 10441.719, 407.285, 52779.262 25/05/06,18:33:29,05,08,1, 11.9,1,1, 7.443, 10441.709, 407.275, 52779.306 25/05/06,18:33:29,06,08,1, 11.9,1,1, 7.443, 10441.698, 407.249, 52779.277 25/05/06,18:33:29,07,08,1, 11.9,1,1, 7.443, 10441.722, 407.268, 52779.314 25/05/06,18:33:29,08,08,1, 11.9,1,1, 7.443, 10441.681, 407.249, 52779.291 25/05/06,18:33:29,09,08,1, 11.9,1,1, 7.443, 10441.720, 407.246, 52779.269 25/05/06,18:33:29,10,08,1, 11.9,1,1, 7.443, 10441.717, 407.249, 52779.336 25/05/06,18:33:29,11,08,1, 11.9,1,1, 7.443, 10441.704, 407.212, 52779.337 25/05/06,18:33:29,12,08,1, 11.9,1,1, 7.443, 10441.707, 407.221, 52779.281 25/05/06,18:33:29,13,08,1, 11.9,1,1, 7.443, 10441.679, 407.208, 52779.360 25/05/06,18:33:29,14,08,1, 11.9,1,1, 7.443, 10441.697, 407.212, 52779.324 25/05/06,18:33:29,15,08,1, 11.9,1,1, 7.443, 10441.700, 407.198, 52779.326 25/05/06,18:33:29,16,08,1, 11.9,1,1, 7.443, 10441.672, 407.186, 52779.334 25/05/06,18:33:29,17,08,1, 11.9,1,1, 7.443, 10441.677, 407.181, 52779.384 25/05/06,18:33:29,18,08,1, 11.9,1,1, 7.443, 10441.678, 407.206, 52779.275 25/05/06,18:33:29,19,08,1, 11.9,1,1, 7.443, 10441.674, 407.194, 52779.395 25/05/06,18:33:30,00,07,1, 12.0,1,1, 7.438, 10441.669, 407.194, 52779.395 25/05/06,18:33:30,01,07,1, 12.0,1,1, 7.438, 10441.670, 407.160, 52779.326 25/05/06,18:33:30,02,07,1, 12.0,1,1, 7.438, 10441.662, 407.150, 52779.362 25/05/06,18:33:30,03,07,1, 12.0,1,1, 7.438, 10441.679, 407.149, 52779.312 25/05/06,18:33:30,04,07,1, 12.0,1,1, 7.438, 10441.660, 407.145, 52779.314 25/05/06,18:33:30,05,07,1, 12.0,1,1, 7.438, 10441.639, 407.166, 52779.337 25/05/06,18:33:30,06,07,1, 12.0,1,1, 7.438, 10441.655, 407.118, 52779.214 25/05/06,18:33:30,07,07,1, 12.0,1,1, 7.438, 10441.638, 407.129, 52779.254 25/05/06,18:33:30,08,07,1, 12.0,1,1, 7.438, 10441.660, 407.123, 52779.343 25/05/06,18:33:30,09,07,1, 12.0,1,1, 7.438, 10441.604, 407.119, 52779.312 25/05/06,18:33:30,10,07,1, 12.0,1,1, 7.438, 10441.638, 407.121, 52779.370 25/05/06,18:33:30,11,07,1, 12.0,1,1, 7.438, 10441.645, 407.094, 52779.253 25/05/06,18:33:30,12,07,1, 12.0,1,1, 7.438, 10441.632, 407.085, 52779.281 25/05/06,18:33:30,13,07,1, 12.0,1,1, 7.438, 10441.620, 407.052, 52779.284 25/05/06,18:33:30,14,07,1, 12.0,1,1, 7.438, 10441.612, 407.078, 52779.321 25/05/06,18:33:30,15,07,1, 12.0,1,1, 7.438, 10441.593, 407.056, 52779.275 25/05/06,18:33:30,16,07,1, 12.0,1,1, 7.438, 10441.594, 407.059, 52779.234 25/05/06,18:33:30,17,07,1, 12.0,1,1, 7.438, 10441.584, 407.070, 52779.313 25/05/06,18:33:30,18,07,1, 12.0,1,1, 7.438, 10441.600, 407.051, 52779.178 25/05/06,18:33:30,19,07,1, 12.0,1,1, 7.438, 10441.589, 407.031, 52779.310 25/05/06,18:33:31,00,09,1, 11.9,1,1, 7.440, 10441.586, 407.031, 52779.310 25/05/06,18:33:31,01,09,1, 11.9,1,1, 7.440, 10441.587, 407.029, 52779.277 25/05/06,18:33:31,02,09,1, 11.9,1,1, 7.440, 10441.594, 407.010, 52779.218 25/05/06,18:33:31,03,09,1, 11.9,1,1, 7.440, 10441.554, 407.009, 52779.208 25/05/06,18:33:31,04,09,1, 11.9,1,1, 7.440, 10441.584, 407.002, 52779.232 25/05/06,18:33:31,05,09,1, 11.9,1,1, 7.440, 10441.549, 406.994, 52779.249 25/05/06,18:33:31,06,09,1, 11.9,1,1, 7.440, 10441.579, 406.977, 52779.268 25/05/06,18:33:31,07,09,1, 11.9,1,1, 7.440, 10441.568, 406.983, 52779.258 25/05/06,18:33:31,08,09,1, 11.9,1,1, 7.440, 10441.561, 406.969, 52779.198 25/05/06,18:33:31,09,09,1, 11.9,1,1, 7.440, 10441.561, 406.968, 52779.219 25/05/06,18:33:31,10,09,1, 11.9,1,1, 7.440, 10441.552, 406.968, 52779.218 25/05/06,18:33:31,11,09,1, 11.9,1,1, 7.440, 10441.545, 406.952, 52779.236 25/05/06,18:33:31,12,09,1, 11.9,1,1, 7.440, 10441.549, 406.980, 52779.246 25/05/06,18:33:31,13,09,1, 11.9,1,1, 7.440, 10441.565, 406.957, 52779.229 25/05/06,18:33:31,14,09,1, 11.9,1,1, 7.440, 10441.541, 406.956, 52779.221 25/05/06,18:33:31,15,09,1, 11.9,1,1, 7.440, 10441.550, 406.940, 52779.287 25/05/06,18:33:31,16,09,1, 11.9,1,1, 7.440, 10441.548, 406.925, 52779.233 25/05/06,18:33:31,17,09,1, 11.9,1,1, 7.440, 10441.533, 406.954, 52779.200 25/05/06,18:33:31,18,09,1, 11.9,1,1, 7.440, 10441.559, 406.911, 52779.198 25/05/06,18:33:31,19,09,1, 11.9,1,1, 7.440, 10441.549, 406.932, 52779.202 25/05/06,18:33:32,00,07,1, 12.0,1,1, 7.438, 10441.544, 406.932, 52779.202 25/05/06,18:33:32,01,07,1, 12.0,1,1, 7.438, 10441.537, 406.900, 52779.171 25/05/06,18:33:32,02,07,1, 12.0,1,1, 7.438, 10441.539, 406.894, 52779.182 25/05/06,18:33:32,03,07,1, 12.0,1,1, 7.438, 10441.543, 406.908, 52779.215 25/05/06,18:33:32,04,07,1, 12.0,1,1, 7.438, 10441.536, 406.882, 52779.260 25/05/06,18:33:32,05,07,1, 12.0,1,1, 7.438, 10441.535, 406.860, 52779.223 25/05/06,18:33:32,06,07,1, 12.0,1,1, 7.438, 10441.539, 406.873, 52779.185 25/05/06,18:33:32,07,07,1, 12.0,1,1, 7.438, 10441.510, 406.856, 52779.227 25/05/06,18:33:32,08,07,1, 12.0,1,1, 7.438, 10441.524, 406.855, 52779.128 25/05/06,18:33:32,09,07,1, 12.0,1,1, 7.438, 10441.542, 406.827, 52779.197 25/05/06,18:33:32,10,07,1, 12.0,1,1, 7.438, 10441.530, 406.841, 52779.150 25/05/06,18:33:32,11,07,1, 12.0,1,1, 7.438, 10441.501, 406.808, 52779.138 25/05/06,18:33:32,12,07,1, 12.0,1,1, 7.438, 10441.517, 406.831, 52779.187 25/05/06,18:33:32,13,07,1, 12.0,1,1, 7.438, 10441.510, 406.814, 52779.155 25/05/06,18:33:32,14,07,1, 12.0,1,1, 7.438, 10441.512, 406.807, 52779.120 25/05/06,18:33:32,15,07,1, 12.0,1,1, 7.438, 10441.504, 406.822, 52779.141 25/05/06,18:33:32,16,07,1, 12.0,1,1, 7.438, 10441.534, 406.787, 52779.150 25/05/06,18:33:32,17,07,1, 12.0,1,1, 7.438, 10441.520, 406.811, 52779.100 25/05/06,18:33:32,18,07,1, 12.0,1,1, 7.438, 10441.500, 406.798, 52779.154 25/05/06,18:33:32,19,07,1, 12.0,1,1, 7.438, 10441.505, 406.802, 52779.190 25/05/06,18:33:33,00,09,1, 11.9,1,1, 7.436, 10441.502, 406.802, 52779.190 25/05/06,18:33:33,01,09,1, 11.9,1,1, 7.436, 10441.506, 406.789, 52779.147 25/05/06,18:33:33,02,09,1, 11.9,1,1, 7.436, 10441.511, 406.783, 52779.136 25/05/06,18:33:33,03,09,1, 11.9,1,1, 7.436, 10441.496, 406.765, 52779.140 25/05/06,18:33:33,04,09,1, 11.9,1,1, 7.436, 10441.522, 406.761, 52779.143 25/05/06,18:33:33,05,09,1, 11.9,1,1, 7.436, 10441.526, 406.754, 52779.125 25/05/06,18:33:33,06,09,1, 11.9,1,1, 7.436, 10441.504, 406.763, 52779.112 25/05/06,18:33:33,07,09,1, 11.9,1,1, 7.436, 10441.510, 406.742, 52779.186 25/05/06,18:33:33,08,09,1, 11.9,1,1, 7.436, 10441.501, 406.740, 52779.156 25/05/06,18:33:33,09,09,1, 11.9,1,1, 7.436, 10441.529, 406.752, 52779.188 25/05/06,18:33:33,10,09,1, 11.9,1,1, 7.436, 10441.516, 406.753, 52779.188 25/05/06,18:33:33,11,09,1, 11.9,1,1, 7.436, 10441.534, 406.720, 52779.136 25/05/06,18:33:33,12,09,1, 11.9,1,1, 7.436, 10441.527, 406.719, 52779.099 25/05/06,18:33:33,13,09,1, 11.9,1,1, 7.436, 10441.498, 406.710, 52779.148 25/05/06,18:33:33,14,09,1, 11.9,1,1, 7.436, 10441.511, 406.701, 52779.144 25/05/06,18:33:33,15,09,1, 11.9,1,1, 7.436, 10441.524, 406.718, 52779.162 25/05/06,18:33:33,16,09,1, 11.9,1,1, 7.436, 10441.542, 406.713, 52779.118 25/05/06,18:33:33,17,09,1, 11.9,1,1, 7.436, 10441.538, 406.704, 52779.083 25/05/06,18:33:33,18,09,1, 11.9,1,1, 7.436, 10441.526, 406.704, 52779.126 25/05/06,18:33:33,19,09,1, 11.9,1,1, 7.436, 10441.531, 406.672, 52779.093 25/05/06,18:33:34,00,07,1, 11.9,1,1, 7.441, 10441.527, 406.672, 52779.093 25/05/06,18:33:34,01,07,1, 11.9,1,1, 7.441, 10441.540, 406.686, 52779.181 25/05/06,18:33:34,02,07,1, 11.9,1,1, 7.441, 10441.522, 406.670, 52779.101 25/05/06,18:33:34,03,07,1, 11.9,1,1, 7.441, 10441.539, 406.687, 52779.128 25/05/06,18:33:34,04,07,1, 11.9,1,1, 7.441, 10441.528, 406.670, 52779.095 25/05/06,18:33:34,05,07,1, 11.9,1,1, 7.441, 10441.557, 406.653, 52779.161 25/05/06,18:33:34,06,07,1, 11.9,1,1, 7.441, 10441.545, 406.646, 52779.097 25/05/06,18:33:34,07,07,1, 11.9,1,1, 7.441, 10441.522, 406.623, 52779.084 25/05/06,18:33:34,08,07,1, 11.9,1,1, 7.441, 10441.532, 406.629, 52779.097 25/05/06,18:33:34,09,07,1, 11.9,1,1, 7.441, 10441.540, 406.616, 52779.063 25/05/06,18:33:34,10,07,1, 11.9,1,1, 7.441, 10441.545, 406.621, 52779.079 25/05/06,18:33:34,11,07,1, 11.9,1,1, 7.441, 10441.526, 406.599, 52779.058 25/05/06,18:33:34,12,07,1, 11.9,1,1, 7.441, 10441.534, 406.602, 52779.083 25/05/06,18:33:34,13,07,1, 11.9,1,1, 7.441, 10441.540, 406.589, 52779.088 25/05/06,18:33:34,14,07,1, 11.9,1,1, 7.441, 10441.554, 406.584, 52779.093 25/05/06,18:33:34,15,07,1, 11.9,1,1, 7.441, 10441.520, 406.580, 52779.083 25/05/06,18:33:34,16,07,1, 11.9,1,1, 7.441, 10441.554, 406.567, 52779.055 25/05/06,18:33:34,17,07,1, 11.9,1,1, 7.441, 10441.557, 406.575, 52779.030 25/05/06,18:33:34,18,07,1, 11.9,1,1, 7.441, 10441.545, 406.554, 52779.083 25/05/06,18:33:34,19,07,1, 11.9,1,1, 7.441, 10441.545, 406.579, 52779.065 25/05/06,18:33:35,00,07,1, 11.9,1,1, 7.440, 10441.544, 406.579, 52779.065 25/05/06,18:33:35,01,07,1, 11.9,1,1, 7.440, 10441.543, 406.532, 52779.043 25/05/06,18:33:35,02,07,1, 11.9,1,1, 7.440, 10441.552, 406.546, 52779.039 25/05/06,18:33:35,03,07,1, 11.9,1,1, 7.440, 10441.521, 406.530, 52779.067 25/05/06,18:33:35,04,07,1, 11.9,1,1, 7.440, 10441.567, 406.565, 52779.018 25/05/06,18:33:35,05,07,1, 11.9,1,1, 7.440, 10441.525, 406.542, 52779.036 25/05/06,18:33:35,06,07,1, 11.9,1,1, 7.440, 10441.553, 406.540, 52779.052 25/05/06,18:33:35,07,07,1, 11.9,1,1, 7.440, 10441.539, 406.521, 52779.015 25/05/06,18:33:35,08,07,1, 11.9,1,1, 7.440, 10441.553, 406.535, 52779.097 25/05/06,18:33:35,09,07,1, 11.9,1,1, 7.440, 10441.560, 406.511, 52779.018 25/05/06,18:33:35,10,07,1, 11.9,1,1, 7.440, 10441.555, 406.529, 52779.093 25/05/06,18:33:35,11,07,1, 11.9,1,1, 7.440, 10441.553, 406.508, 52779.049 25/05/06,18:33:35,12,07,1, 11.9,1,1, 7.440, 10441.556, 406.517, 52779.054 25/05/06,18:33:35,13,07,1, 11.9,1,1, 7.440, 10441.558, 406.485, 52779.018 25/05/06,18:33:35,14,07,1, 11.9,1,1, 7.440, 10441.562, 406.484, 52779.012 25/05/06,18:33:35,15,07,1, 11.9,1,1, 7.440, 10441.554, 406.481, 52779.016 25/05/06,18:33:35,16,07,1, 11.9,1,1, 7.440, 10441.561, 406.488, 52779.024 25/05/06,18:33:35,17,07,1, 11.9,1,1, 7.440, 10441.536, 406.480, 52779.013 25/05/06,18:33:35,18,07,1, 11.9,1,1, 7.440, 10441.590, 406.492, 52779.029 25/05/06,18:33:35,19,07,1, 11.9,1,1, 7.440, 10441.553, 406.495, 52779.044 25/05/06,18:33:36,00,07,1, 11.9,1,1, 7.444, 10441.552, 406.495, 52779.044 25/05/06,18:33:36,01,07,1, 11.9,1,1, 7.444, 10441.567, 406.481, 52778.994 25/05/06,18:33:36,02,07,1, 11.9,1,1, 7.444, 10441.545, 406.471, 52778.975 25/05/06,18:33:36,03,07,1, 11.9,1,1, 7.444, 10441.548, 406.468, 52778.905 25/05/06,18:33:36,04,07,1, 11.9,1,1, 7.444, 10441.534, 406.454, 52779.014 25/05/06,18:33:36,05,07,1, 11.9,1,1, 7.444, 10441.557, 406.470, 52778.990 25/05/06,18:33:36,06,07,1, 11.9,1,1, 7.444, 10441.557, 406.454, 52779.061 25/05/06,18:33:36,07,07,1, 11.9,1,1, 7.444, 10441.555, 406.438, 52779.011 25/05/06,18:33:36,08,07,1, 11.9,1,1, 7.444, 10441.554, 406.453, 52778.980 25/05/06,18:33:36,09,07,1, 11.9,1,1, 7.444, 10441.557, 406.435, 52779.061 25/05/06,18:33:36,10,07,1, 11.9,1,1, 7.444, 10441.548, 406.430, 52779.026 25/05/06,18:33:36,11,07,1, 11.9,1,1, 7.444, 10441.542, 406.435, 52779.053 25/05/06,18:33:36,12,07,1, 11.9,1,1, 7.444, 10441.539, 406.441, 52779.046 25/05/06,18:33:36,13,07,1, 11.9,1,1, 7.444, 10441.551, 406.394, 52779.073 25/05/06,18:33:36,14,07,1, 11.9,1,1, 7.444, 10441.554, 406.407, 52779.026 25/05/06,18:33:36,15,07,1, 11.9,1,1, 7.444, 10441.559, 406.419, 52779.073 25/05/06,18:33:36,16,07,1, 11.9,1,1, 7.444, 10441.565, 406.403, 52779.066 25/05/06,18:33:36,17,07,1, 11.9,1,1, 7.444, 10441.556, 406.401, 52778.908 25/05/06,18:33:36,18,07,1, 11.9,1,1, 7.444, 10441.557, 406.365, 52778.972 25/05/06,18:33:36,19,07,1, 11.9,1,1, 7.444, 10441.550, 406.379, 52778.938 25/05/06,18:33:37,00,07,1, 11.9,1,1, 7.441, 10441.544, 406.379, 52778.938 25/05/06,18:33:37,01,07,1, 11.9,1,1, 7.441, 10441.547, 406.369, 52779.032 25/05/06,18:33:37,02,07,1, 11.9,1,1, 7.441, 10441.548, 406.374, 52779.008 25/05/06,18:33:37,03,07,1, 11.9,1,1, 7.441, 10441.555, 406.362, 52778.951 25/05/06,18:33:37,04,07,1, 11.9,1,1, 7.441, 10441.560, 406.344, 52778.909 25/05/06,18:33:37,05,07,1, 11.9,1,1, 7.441, 10441.541, 406.342, 52778.970 25/05/06,18:33:37,06,07,1, 11.9,1,1, 7.441, 10441.533, 406.342, 52778.960 25/05/06,18:33:37,07,07,1, 11.9,1,1, 7.441, 10441.532, 406.328, 52778.925 25/05/06,18:33:37,08,07,1, 11.9,1,1, 7.441, 10441.518, 406.330, 52778.975 25/05/06,18:33:37,09,07,1, 11.9,1,1, 7.441, 10441.527, 406.333, 52778.868 25/05/06,18:33:37,10,07,1, 11.9,1,1, 7.441, 10441.510, 406.344, 52778.892 25/05/06,18:33:37,11,07,1, 11.9,1,1, 7.441, 10441.486, 406.329, 52778.908 25/05/06,18:33:37,12,07,1, 11.9,1,1, 7.441, 10441.530, 406.345, 52778.886 25/05/06,18:33:37,13,07,1, 11.9,1,1, 7.441, 10441.537, 406.321, 52778.958 25/05/06,18:33:37,14,07,1, 11.9,1,1, 7.441, 10441.514, 406.316, 52778.938 25/05/06,18:33:37,15,07,1, 11.9,1,1, 7.441, 10441.523, 406.304, 52778.943 25/05/06,18:33:37,16,07,1, 11.9,1,1, 7.441, 10441.529, 406.319, 52778.958 25/05/06,18:33:37,17,07,1, 11.9,1,1, 7.441, 10441.481, 406.298, 52778.957 25/05/06,18:33:37,18,07,1, 11.9,1,1, 7.441, 10441.526, 406.298, 52778.881 25/05/06,18:33:37,19,07,1, 11.9,1,1, 7.441, 10441.547, 406.313, 52778.885 25/05/06,18:33:38,00,07,1, 11.9,1,1, 7.441, 10441.544, 406.313, 52778.885 25/05/06,18:33:38,01,07,1, 11.9,1,1, 7.441, 10441.526, 406.284, 52778.878 25/05/06,18:33:38,02,07,1, 11.9,1,1, 7.441, 10441.503, 406.286, 52778.885 25/05/06,18:33:38,03,07,1, 11.9,1,1, 7.441, 10441.477, 406.283, 52778.894 25/05/06,18:33:38,04,07,1, 11.9,1,1, 7.441, 10441.476, 406.283, 52778.912 25/05/06,18:33:38,05,07,1, 11.9,1,1, 7.441, 10441.506, 406.272, 52778.959 25/05/06,18:33:38,06,07,1, 11.9,1,1, 7.441, 10441.507, 406.259, 52778.923 25/05/06,18:33:38,07,07,1, 11.9,1,1, 7.441, 10441.496, 406.276, 52778.919 25/05/06,18:33:38,08,07,1, 11.9,1,1, 7.441, 10441.518, 406.280, 52778.922 25/05/06,18:33:38,09,07,1, 11.9,1,1, 7.441, 10441.489, 406.270, 52778.974 25/05/06,18:33:38,10,07,1, 11.9,1,1, 7.441, 10441.491, 406.265, 52778.902 25/05/06,18:33:38,11,07,1, 11.9,1,1, 7.441, 10441.479, 406.248, 52778.975 25/05/06,18:33:38,12,07,1, 11.9,1,1, 7.441, 10441.525, 406.256, 52778.936 25/05/06,18:33:38,13,07,1, 11.9,1,1, 7.441, 10441.492, 406.255, 52778.869 25/05/06,18:33:38,14,07,1, 11.9,1,1, 7.441, 10441.501, 406.257, 52778.947 25/05/06,18:33:38,15,07,1, 11.9,1,1, 7.441, 10441.509, 406.253, 52778.928 25/05/06,18:33:38,16,07,1, 11.9,1,1, 7.441, 10441.505, 406.243, 52778.895 25/05/06,18:33:38,17,07,1, 11.9,1,1, 7.441, 10441.468, 406.258, 52778.895 25/05/06,18:33:38,18,07,1, 11.9,1,1, 7.441, 10441.500, 406.252, 52778.899 25/05/06,18:33:38,19,07,1, 11.9,1,1, 7.441, 10441.482, 406.230, 52778.913 25/05/06,18:33:39,00,07,1, 11.9,1,1, 7.444, 10441.477, 406.230, 52778.913 25/05/06,18:33:39,01,07,1, 11.9,1,1, 7.444, 10441.479, 406.241, 52778.979 25/05/06,18:33:39,02,07,1, 11.9,1,1, 7.444, 10441.476, 406.215, 52778.914 25/05/06,18:33:39,03,07,1, 11.9,1,1, 7.444, 10441.452, 406.207, 52778.915 25/05/06,18:33:39,04,07,1, 11.9,1,1, 7.444, 10441.455, 406.197, 52778.840 25/05/06,18:33:39,05,07,1, 11.9,1,1, 7.444, 10441.427, 406.191, 52778.912 25/05/06,18:33:39,06,07,1, 11.9,1,1, 7.444, 10441.471, 406.190, 52778.961 25/05/06,18:33:39,07,07,1, 11.9,1,1, 7.444, 10441.432, 406.221, 52778.930 25/05/06,18:33:39,08,07,1, 11.9,1,1, 7.444, 10441.446, 406.190, 52778.901 25/05/06,18:33:39,09,07,1, 11.9,1,1, 7.444, 10441.411, 406.206, 52778.950 25/05/06,18:33:39,10,07,1, 11.9,1,1, 7.444, 10441.424, 406.173, 52778.917 25/05/06,18:33:39,11,07,1, 11.9,1,1, 7.444, 10441.478, 406.171, 52778.921 25/05/06,18:33:39,12,07,1, 11.9,1,1, 7.444, 10441.412, 406.164, 52778.824 25/05/06,18:33:39,13,07,1, 11.9,1,1, 7.444, 10441.409, 406.178, 52778.900 25/05/06,18:33:39,14,07,1, 11.9,1,1, 7.444, 10441.415, 406.148, 52778.892 25/05/06,18:33:39,15,07,1, 11.9,1,1, 7.444, 10441.403, 406.159, 52778.867 25/05/06,18:33:39,16,07,1, 11.9,1,1, 7.444, 10441.414, 406.165, 52778.904 25/05/06,18:33:39,17,07,1, 11.9,1,1, 7.444, 10441.384, 406.151, 52778.951 25/05/06,18:33:39,18,07,1, 11.9,1,1, 7.444, 10441.395, 406.142, 52778.824 25/05/06,18:33:39,19,07,1, 11.9,1,1, 7.444, 10441.398, 406.139, 52778.872 25/05/06,18:33:40,00,08,1, 12.0,1,1, 7.441, 10441.394, 406.139, 52778.872 25/05/06,18:33:40,01,08,1, 12.0,1,1, 7.441, 10441.381, 406.128, 52778.860 25/05/06,18:33:40,02,08,1, 12.0,1,1, 7.441, 10441.367, 406.147, 52778.848 25/05/06,18:33:40,03,08,1, 12.0,1,1, 7.441, 10441.364, 406.143, 52778.891 25/05/06,18:33:40,04,08,1, 12.0,1,1, 7.441, 10441.379, 406.121, 52778.820 25/05/06,18:33:40,05,08,1, 12.0,1,1, 7.441, 10441.352, 406.129, 52778.969 25/05/06,18:33:40,06,08,1, 12.0,1,1, 7.441, 10441.330, 406.129, 52778.908 25/05/06,18:33:40,07,08,1, 12.0,1,1, 7.441, 10441.350, 406.150, 52778.900 25/05/06,18:33:40,08,08,1, 12.0,1,1, 7.441, 10441.333, 406.140, 52778.914 25/05/06,18:33:40,09,08,1, 12.0,1,1, 7.441, 10441.348, 406.148, 52778.884 25/05/06,18:33:40,10,08,1, 12.0,1,1, 7.441, 10441.339, 406.128, 52778.893 25/05/06,18:33:40,11,08,1, 12.0,1,1, 7.441, 10441.319, 406.130, 52778.813 25/05/06,18:33:40,12,08,1, 12.0,1,1, 7.441, 10441.324, 406.135, 52778.807 25/05/06,18:33:40,13,08,1, 12.0,1,1, 7.441, 10441.336, 406.121, 52778.849 25/05/06,18:33:40,14,08,1, 12.0,1,1, 7.441, 10441.332, 406.128, 52778.834 25/05/06,18:33:40,15,08,1, 12.0,1,1, 7.441, 10441.317, 406.140, 52778.791 25/05/06,18:33:40,16,08,1, 12.0,1,1, 7.441, 10441.320, 406.122, 52778.814 25/05/06,18:33:40,17,08,1, 12.0,1,1, 7.441, 10441.316, 406.124, 52778.883 25/05/06,18:33:40,18,08,1, 12.0,1,1, 7.441, 10441.303, 406.136, 52778.867 25/05/06,18:33:40,19,08,1, 12.0,1,1, 7.441, 10441.309, 406.124, 52778.825 25/05/06,18:33:41,00,08,1, 12.0,1,1, 7.435, 10441.302, 406.124, 52778.825 25/05/06,18:33:41,01,08,1, 12.0,1,1, 7.435, 10441.272, 406.131, 52778.900 25/05/06,18:33:41,02,08,1, 12.0,1,1, 7.435, 10441.293, 406.141, 52778.893 25/05/06,18:33:41,03,08,1, 12.0,1,1, 7.435, 10441.284, 406.139, 52778.837 25/05/06,18:33:41,04,08,1, 12.0,1,1, 7.435, 10441.280, 406.116, 52778.829 25/05/06,18:33:41,05,08,1, 12.0,1,1, 7.435, 10441.276, 406.126, 52778.908 25/05/06,18:33:41,06,08,1, 12.0,1,1, 7.435, 10441.254, 406.126, 52778.761 25/05/06,18:33:41,07,08,1, 12.0,1,1, 7.435, 10441.259, 406.132, 52778.812 25/05/06,18:33:41,08,08,1, 12.0,1,1, 7.435, 10441.229, 406.114, 52778.750 25/05/06,18:33:41,09,08,1, 12.0,1,1, 7.435, 10441.236, 406.135, 52778.876 25/05/06,18:33:41,10,08,1, 12.0,1,1, 7.435, 10441.239, 406.111, 52778.874 25/05/06,18:33:41,11,08,1, 12.0,1,1, 7.435, 10441.261, 406.106, 52778.825 25/05/06,18:33:41,12,08,1, 12.0,1,1, 7.435, 10441.223, 406.129, 52778.783 25/05/06,18:33:41,13,08,1, 12.0,1,1, 7.435, 10441.230, 406.115, 52778.888 25/05/06,18:33:41,14,08,1, 12.0,1,1, 7.435, 10441.257, 406.110, 52778.860 25/05/06,18:33:41,15,08,1, 12.0,1,1, 7.435, 10441.222, 406.082, 52778.810 25/05/06,18:33:41,16,08,1, 12.0,1,1, 7.435, 10441.193, 406.103, 52778.840 25/05/06,18:33:41,17,08,1, 12.0,1,1, 7.435, 10441.202, 406.109, 52778.759 25/05/06,18:33:41,18,08,1, 12.0,1,1, 7.435, 10441.180, 406.121, 52778.793 25/05/06,18:33:41,19,08,1, 12.0,1,1, 7.435, 10441.186, 406.076, 52778.849 25/05/06,18:33:42,00,08,1, 11.9,1,1, 7.436, 10441.185, 406.076, 52778.849 25/05/06,18:33:42,01,08,1, 11.9,1,1, 7.436, 10441.205, 406.108, 52778.803 25/05/06,18:33:42,02,08,1, 11.9,1,1, 7.436, 10441.188, 406.102, 52778.849 25/05/06,18:33:42,03,08,1, 11.9,1,1, 7.436, 10441.161, 406.087, 52778.800 25/05/06,18:33:42,04,08,1, 11.9,1,1, 7.436, 10441.161, 406.094, 52778.822 25/05/06,18:33:42,05,08,1, 11.9,1,1, 7.436, 10441.185, 406.083, 52778.776 25/05/06,18:33:42,06,08,1, 11.9,1,1, 7.436, 10441.150, 406.072, 52778.827 25/05/06,18:33:42,07,08,1, 11.9,1,1, 7.436, 10441.145, 406.080, 52778.768 25/05/06,18:33:42,08,08,1, 11.9,1,1, 7.436, 10441.143, 406.076, 52778.797 25/05/06,18:33:42,09,08,1, 11.9,1,1, 7.436, 10441.135, 406.091, 52778.764 25/05/06,18:33:42,10,08,1, 11.9,1,1, 7.436, 10441.165, 406.070, 52778.759 25/05/06,18:33:42,11,08,1, 11.9,1,1, 7.436, 10441.146, 406.066, 52778.780 25/05/06,18:33:42,12,08,1, 11.9,1,1, 7.436, 10441.142, 406.077, 52778.807 25/05/06,18:33:42,13,08,1, 11.9,1,1, 7.436, 10441.157, 406.092, 52778.738 25/05/06,18:33:42,14,08,1, 11.9,1,1, 7.436, 10441.130, 406.070, 52778.804 25/05/06,18:33:42,15,08,1, 11.9,1,1, 7.436, 10441.131, 406.079, 52778.832 25/05/06,18:33:42,16,08,1, 11.9,1,1, 7.436, 10441.125, 406.071, 52778.767 25/05/06,18:33:42,17,08,1, 11.9,1,1, 7.436, 10441.134, 406.081, 52778.783 25/05/06,18:33:42,18,08,1, 11.9,1,1, 7.436, 10441.132, 406.060, 52778.728 25/05/06,18:33:42,19,08,1, 11.9,1,1, 7.436, 10441.079, 406.058, 52778.724 25/05/06,18:33:43,00,09,1, 11.9,1,1, 7.440, 10441.077, 406.058, 52778.724 25/05/06,18:33:43,01,09,1, 11.9,1,1, 7.440, 10441.097, 406.044, 52778.765 25/05/06,18:33:43,02,09,1, 11.9,1,1, 7.440, 10441.083, 406.086, 52778.744 25/05/06,18:33:43,03,09,1, 11.9,1,1, 7.440, 10441.082, 406.048, 52778.772 25/05/06,18:33:43,04,09,1, 11.9,1,1, 7.440, 10441.102, 406.068, 52778.734 25/05/06,18:33:43,05,09,1, 11.9,1,1, 7.440, 10441.083, 406.046, 52778.806 25/05/06,18:33:43,06,09,1, 11.9,1,1, 7.440, 10441.095, 406.088, 52778.733 25/05/06,18:33:43,07,09,1, 11.9,1,1, 7.440, 10441.075, 406.044, 52778.890 25/05/06,18:33:43,08,09,1, 11.9,1,1, 7.440, 10441.075, 406.041, 52778.708 25/05/06,18:33:43,09,09,1, 11.9,1,1, 7.440, 10441.052, 406.069, 52778.676 25/05/06,18:33:43,10,09,1, 11.9,1,1, 7.440, 10441.055, 406.074, 52778.724 25/05/06,18:33:43,11,09,1, 11.9,1,1, 7.440, 10441.077, 406.061, 52778.714 25/05/06,18:33:43,12,09,1, 11.9,1,1, 7.440, 10441.051, 406.057, 52778.730 25/05/06,18:33:43,13,09,1, 11.9,1,1, 7.440, 10441.052, 406.061, 52778.696 25/05/06,18:33:43,14,09,1, 11.9,1,1, 7.440, 10441.062, 406.052, 52778.731 25/05/06,18:33:43,15,09,1, 11.9,1,1, 7.440, 10441.065, 406.051, 52778.775 25/05/06,18:33:43,16,09,1, 11.9,1,1, 7.440, 10441.035, 406.040, 52778.737 25/05/06,18:33:43,17,09,1, 11.9,1,1, 7.440, 10441.031, 406.059, 52778.760 25/05/06,18:33:43,18,09,1, 11.9,1,1, 7.440, 10441.049, 406.065, 52778.729 25/05/06,18:33:43,19,09,1, 11.9,1,1, 7.440, 10441.068, 406.054, 52778.734 25/05/06,18:33:44,00,09,1, 11.9,1,1, 7.434, 10441.060, 406.054, 52778.734 25/05/06,18:33:44,01,09,1, 11.9,1,1, 7.434, 10441.055, 406.043, 52778.767 25/05/06,18:33:44,02,09,1, 11.9,1,1, 7.434, 10441.045, 406.031, 52778.709 25/05/06,18:33:44,03,09,1, 11.9,1,1, 7.434, 10441.028, 406.051, 52778.715 25/05/06,18:33:44,04,09,1, 11.9,1,1, 7.434, 10441.020, 406.058, 52778.748 25/05/06,18:33:44,05,09,1, 11.9,1,1, 7.434, 10441.036, 406.060, 52778.736 25/05/06,18:33:44,06,09,1, 11.9,1,1, 7.434, 10440.992, 406.061, 52778.776 25/05/06,18:33:44,07,09,1, 11.9,1,1, 7.434, 10441.016, 406.053, 52778.786 25/05/06,18:33:44,08,09,1, 11.9,1,1, 7.434, 10441.001, 406.068, 52778.765 25/05/06,18:33:44,09,09,1, 11.9,1,1, 7.434, 10441.026, 406.050, 52778.763 25/05/06,18:33:44,10,09,1, 11.9,1,1, 7.434, 10441.010, 406.062, 52778.686 25/05/06,18:33:44,11,09,1, 11.9,1,1, 7.434, 10441.000, 406.054, 52778.754 25/05/06,18:33:44,12,09,1, 11.9,1,1, 7.434, 10440.991, 406.055, 52778.713 25/05/06,18:33:44,13,09,1, 11.9,1,1, 7.434, 10440.998, 406.050, 52778.720 25/05/06,18:33:44,14,09,1, 11.9,1,1, 7.434, 10440.996, 406.027, 52778.729 25/05/06,18:33:44,15,09,1, 11.9,1,1, 7.434, 10440.994, 406.034, 52778.767 25/05/06,18:33:44,16,09,1, 11.9,1,1, 7.434, 10440.978, 406.038, 52778.756 25/05/06,18:33:44,17,09,1, 11.9,1,1, 7.434, 10440.977, 406.031, 52778.787 25/05/06,18:33:44,18,09,1, 11.9,1,1, 7.434, 10440.968, 406.021, 52778.685 25/05/06,18:33:44,19,09,1, 11.9,1,1, 7.434, 10440.954, 406.028, 52778.767 25/05/06,18:33:45,00,09,1, 11.9,1,1, 7.438, 10440.952, 406.028, 52778.767 25/05/06,18:33:45,01,09,1, 11.9,1,1, 7.438, 10440.932, 406.036, 52778.779 25/05/06,18:33:45,02,09,1, 11.9,1,1, 7.438, 10440.968, 406.006, 52778.505 25/05/06,18:33:45,03,09,1, 11.9,1,1, 7.438, 10440.948, 406.043, 52778.838 25/05/06,18:33:45,04,09,1, 11.9,1,1, 7.438, 10440.969, 406.007, 52778.590 25/05/06,18:33:45,05,09,1, 11.9,1,1, 7.438, 10440.955, 406.011, 52778.783 25/05/06,18:33:45,06,09,1, 11.9,1,1, 7.438, 10440.971, 406.002, 52778.679 25/05/06,18:33:45,07,09,1, 11.9,1,1, 7.438, 10440.952, 405.991, 52778.741 25/05/06,18:33:45,08,09,1, 11.9,1,1, 7.438, 10440.937, 406.028, 52778.779 25/05/06,18:33:45,09,09,1, 11.9,1,1, 7.438, 10440.920, 405.995, 52778.702 25/05/06,18:33:45,10,09,1, 11.9,1,1, 7.438, 10440.917, 406.011, 52778.754 25/05/06,18:33:45,11,09,1, 11.9,1,1, 7.438, 10440.948, 406.008, 52778.679 25/05/06,18:33:45,12,09,1, 11.9,1,1, 7.438, 10440.921, 406.012, 52778.654 25/05/06,18:33:45,13,09,1, 11.9,1,1, 7.438, 10440.904, 406.017, 52778.676 25/05/06,18:33:45,14,09,1, 11.9,1,1, 7.438, 10440.915, 406.032, 52778.676 25/05/06,18:33:45,15,09,1, 11.9,1,1, 7.438, 10440.911, 405.991, 52778.708 25/05/06,18:33:45,16,09,1, 11.9,1,1, 7.438, 10440.906, 406.001, 52778.619 25/05/06,18:33:45,17,09,1, 11.9,1,1, 7.438, 10440.880, 406.015, 52778.676 25/05/06,18:33:45,18,09,1, 11.9,1,1, 7.438, 10440.913, 405.981, 52778.654 25/05/06,18:33:45,19,09,1, 11.9,1,1, 7.438, 10440.913, 405.993, 52778.713 25/05/06,18:33:46,00,09,1, 12.0,1,1, 7.437, 10440.910, 405.993, 52778.713 25/05/06,18:33:46,01,09,1, 12.0,1,1, 7.437, 10440.869, 406.003, 52778.707 25/05/06,18:33:46,02,09,1, 12.0,1,1, 7.437, 10440.897, 405.999, 52778.713 25/05/06,18:33:46,03,09,1, 12.0,1,1, 7.437, 10440.889, 406.013, 52778.643 25/05/06,18:33:46,04,09,1, 12.0,1,1, 7.437, 10440.883, 405.995, 52778.669 25/05/06,18:33:46,05,09,1, 12.0,1,1, 7.437, 10440.880, 406.013, 52778.711 25/05/06,18:33:46,06,09,1, 12.0,1,1, 7.437, 10440.835, 406.016, 52778.889 25/05/06,18:33:46,07,09,1, 12.0,1,1, 7.437, 10440.851, 405.998, 52778.694 25/05/06,18:33:46,08,09,1, 12.0,1,1, 7.437, 10440.872, 406.000, 52778.648 25/05/06,18:33:46,09,09,1, 12.0,1,1, 7.437, 10440.842, 406.012, 52778.655 25/05/06,18:33:46,10,09,1, 12.0,1,1, 7.437, 10440.890, 406.006, 52778.710 25/05/06,18:33:46,11,09,1, 12.0,1,1, 7.437, 10440.862, 405.991, 52778.657 25/05/06,18:33:46,12,09,1, 12.0,1,1, 7.437, 10440.861, 406.012, 52778.723 25/05/06,18:33:46,13,09,1, 12.0,1,1, 7.437, 10440.864, 405.999, 52778.740 25/05/06,18:33:46,14,09,1, 12.0,1,1, 7.437, 10440.859, 406.015, 52778.744 25/05/06,18:33:46,15,09,1, 12.0,1,1, 7.437, 10440.862, 405.998, 52778.672 25/05/06,18:33:46,16,09,1, 12.0,1,1, 7.437, 10440.844, 406.030, 52778.726 25/05/06,18:33:46,17,09,1, 12.0,1,1, 7.437, 10440.836, 406.005, 52778.722 25/05/06,18:33:46,18,09,1, 12.0,1,1, 7.437, 10440.789, 405.994, 52778.610 25/05/06,18:33:46,19,09,1, 12.0,1,1, 7.437, 10440.887, 405.981, 52778.663 25/05/06,18:33:47,00,08,1, 11.9,1,1, 7.431, 10440.885, 405.981, 52778.663 25/05/06,18:33:47,01,08,1, 11.9,1,1, 7.431, 10440.813, 405.998, 52778.649 25/05/06,18:33:47,02,08,1, 11.9,1,1, 7.431, 10440.848, 406.000, 52778.708 25/05/06,18:33:47,03,08,1, 11.9,1,1, 7.431, 10440.830, 406.002, 52778.709 25/05/06,18:33:47,04,08,1, 11.9,1,1, 7.431, 10440.821, 406.012, 52778.727 25/05/06,18:33:47,05,08,1, 11.9,1,1, 7.431, 10440.827, 406.025, 52778.746 25/05/06,18:33:47,06,08,1, 11.9,1,1, 7.431, 10440.800, 406.014, 52778.715 25/05/06,18:33:47,07,08,1, 11.9,1,1, 7.431, 10440.808, 406.019, 52778.749 25/05/06,18:33:47,08,08,1, 11.9,1,1, 7.431, 10440.790, 406.037, 52778.744 25/05/06,18:33:47,09,08,1, 11.9,1,1, 7.431, 10440.825, 406.033, 52778.767 25/05/06,18:33:47,10,08,1, 11.9,1,1, 7.431, 10440.814, 406.009, 52778.675 25/05/06,18:33:47,11,08,1, 11.9,1,1, 7.431, 10440.780, 405.988, 52778.733 25/05/06,18:33:47,12,08,1, 11.9,1,1, 7.431, 10440.808, 406.014, 52778.656 25/05/06,18:33:47,13,08,1, 11.9,1,1, 7.431, 10440.810, 405.995, 52778.714 25/05/06,18:33:47,14,08,1, 11.9,1,1, 7.431, 10440.802, 406.006, 52778.667 25/05/06,18:33:47,15,08,1, 11.9,1,1, 7.431, 10440.806, 405.994, 52778.600 25/05/06,18:33:47,16,08,1, 11.9,1,1, 7.431, 10440.829, 406.006, 52778.647 25/05/06,18:33:47,17,08,1, 11.9,1,1, 7.431, 10440.800, 405.996, 52778.650 25/05/06,18:33:47,18,08,1, 11.9,1,1, 7.431, 10440.780, 406.016, 52778.681 25/05/06,18:33:47,19,08,1, 11.9,1,1, 7.431, 10440.812, 405.989, 52778.610 25/05/06,18:33:48,00,08,1, 12.0,1,1, 7.436, 10440.810, 405.989, 52778.610 25/05/06,18:33:48,01,08,1, 12.0,1,1, 7.436, 10440.769, 406.007, 52778.718 25/05/06,18:33:48,02,08,1, 12.0,1,1, 7.436, 10440.790, 406.016, 52778.724 25/05/06,18:33:48,03,08,1, 12.0,1,1, 7.436, 10440.782, 405.990, 52778.557 25/05/06,18:33:48,04,08,1, 12.0,1,1, 7.436, 10440.808, 405.994, 52778.603 25/05/06,18:33:48,05,08,1, 12.0,1,1, 7.436, 10440.773, 405.972, 52778.694 25/05/06,18:33:48,06,08,1, 12.0,1,1, 7.436, 10440.756, 405.975, 52778.665 25/05/06,18:33:48,07,08,1, 12.0,1,1, 7.436, 10440.774, 405.995, 52778.561 25/05/06,18:33:48,08,08,1, 12.0,1,1, 7.436, 10440.763, 405.989, 52778.690 25/05/06,18:33:48,09,08,1, 12.0,1,1, 7.436, 10440.755, 405.980, 52778.640 25/05/06,18:33:48,10,08,1, 12.0,1,1, 7.436, 10440.776, 405.967, 52778.524 25/05/06,18:33:48,11,08,1, 12.0,1,1, 7.436, 10440.783, 405.976, 52778.667 25/05/06,18:33:48,12,08,1, 12.0,1,1, 7.436, 10440.778, 405.963, 52778.529 25/05/06,18:33:48,13,08,1, 12.0,1,1, 7.436, 10440.777, 405.972, 52778.551 25/05/06,18:33:48,14,08,1, 12.0,1,1, 7.436, 10440.770, 405.970, 52778.667 25/05/06,18:33:48,15,08,1, 12.0,1,1, 7.436, 10440.781, 405.958, 52778.596 25/05/06,18:33:48,16,08,1, 12.0,1,1, 7.436, 10440.793, 405.927, 52778.578 25/05/06,18:33:48,17,08,1, 12.0,1,1, 7.436, 10440.775, 405.959, 52778.600 25/05/06,18:33:48,18,08,1, 12.0,1,1, 7.436, 10440.784, 405.948, 52778.637 25/05/06,18:33:48,19,08,1, 12.0,1,1, 7.436, 10440.776, 405.964, 52778.582 25/05/06,18:33:49,00,09,1, 11.9,1,1, 7.434, 10440.768, 405.964, 52778.582 25/05/06,18:33:49,01,09,1, 11.9,1,1, 7.434, 10440.761, 405.942, 52778.636 25/05/06,18:33:49,02,09,1, 11.9,1,1, 7.434, 10440.795, 405.942, 52778.586 25/05/06,18:33:49,03,09,1, 11.9,1,1, 7.434, 10440.797, 405.941, 52778.654 25/05/06,18:33:49,04,09,1, 11.9,1,1, 7.434, 10440.806, 405.942, 52778.546 25/05/06,18:33:49,05,09,1, 11.9,1,1, 7.434, 10440.788, 405.934, 52778.618 25/05/06,18:33:49,06,09,1, 11.9,1,1, 7.434, 10440.802, 405.923, 52778.613 25/05/06,18:33:49,07,09,1, 11.9,1,1, 7.434, 10440.776, 405.941, 52778.559 25/05/06,18:33:49,08,09,1, 11.9,1,1, 7.434, 10440.794, 405.930, 52778.623 25/05/06,18:33:49,09,09,1, 11.9,1,1, 7.434, 10440.784, 405.941, 52778.707 25/05/06,18:33:49,10,09,1, 11.9,1,1, 7.434, 10440.821, 405.928, 52778.542 25/05/06,18:33:49,11,09,1, 11.9,1,1, 7.434, 10440.806, 405.920, 52778.544 25/05/06,18:33:49,12,09,1, 11.9,1,1, 7.434, 10440.805, 405.913, 52778.542 25/05/06,18:33:49,13,09,1, 11.9,1,1, 7.434, 10440.823, 405.909, 52778.611 25/05/06,18:33:49,14,09,1, 11.9,1,1, 7.434, 10440.803, 405.890, 52778.583 25/05/06,18:33:49,15,09,1, 11.9,1,1, 7.434, 10440.830, 405.930, 52778.573 25/05/06,18:33:49,16,09,1, 11.9,1,1, 7.434, 10440.826, 405.909, 52778.534 25/05/06,18:33:49,17,09,1, 11.9,1,1, 7.434, 10440.807, 405.895, 52778.294 25/05/06,18:33:49,18,09,1, 11.9,1,1, 7.434, 10440.794, 405.917, 52778.666 25/05/06,18:33:49,19,09,1, 11.9,1,1, 7.434, 10440.824, 405.917, 52778.643 25/05/06,18:33:50,00,09,1, 11.8,1,1, 7.440, 10440.818, 405.917, 52778.643 25/05/06,18:33:50,01,09,1, 11.8,1,1, 7.440, 10440.862, 405.897, 52778.578 25/05/06,18:33:50,02,09,1, 11.8,1,1, 7.440, 10440.844, 405.903, 52778.574 25/05/06,18:33:50,03,09,1, 11.8,1,1, 7.440, 10440.842, 405.888, 52778.546 25/05/06,18:33:50,04,09,1, 11.8,1,1, 7.440, 10440.813, 405.911, 52778.557 25/05/06,18:33:50,05,09,1, 11.8,1,1, 7.440, 10440.826, 405.911, 52778.585 25/05/06,18:33:50,06,09,1, 11.8,1,1, 7.440, 10440.842, 405.892, 52778.490 25/05/06,18:33:50,07,09,1, 11.8,1,1, 7.440, 10440.839, 405.922, 52778.563 25/05/06,18:33:50,08,09,1, 11.8,1,1, 7.440, 10440.841, 405.927, 52778.565 25/05/06,18:33:50,09,09,1, 11.8,1,1, 7.440, 10440.843, 405.886, 52778.574 25/05/06,18:33:50,10,09,1, 11.8,1,1, 7.440, 10440.858, 405.904, 52778.561 25/05/06,18:33:50,11,09,1, 11.8,1,1, 7.440, 10440.865, 405.888, 52778.595 25/05/06,18:33:50,12,09,1, 11.8,1,1, 7.440, 10440.857, 405.899, 52778.596 25/05/06,18:33:50,13,09,1, 11.8,1,1, 7.440, 10440.866, 405.878, 52778.525 25/05/06,18:33:50,14,09,1, 11.8,1,1, 7.440, 10440.884, 405.884, 52778.565 25/05/06,18:33:50,15,09,1, 11.8,1,1, 7.440, 10440.864, 405.877, 52778.595 25/05/06,18:33:50,16,09,1, 11.8,1,1, 7.440, 10440.862, 405.856, 52778.532 25/05/06,18:33:50,17,09,1, 11.8,1,1, 7.440, 10440.875, 405.893, 52778.570 25/05/06,18:33:50,18,09,1, 11.8,1,1, 7.440, 10440.873, 405.877, 52778.505 25/05/06,18:33:50,19,09,1, 11.8,1,1, 7.440, 10440.913, 405.886, 52778.569 25/05/06,18:33:51,00,08,1, 11.9,1,1, 7.432, 10440.910, 405.886, 52778.569 25/05/06,18:33:51,01,08,1, 11.9,1,1, 7.432, 10440.885, 405.876, 52778.490 25/05/06,18:33:51,02,08,1, 11.9,1,1, 7.432, 10440.888, 405.869, 52778.517 25/05/06,18:33:51,03,08,1, 11.9,1,1, 7.432, 10440.882, 405.874, 52778.609 25/05/06,18:33:51,04,08,1, 11.9,1,1, 7.432, 10440.860, 405.863, 52778.577 25/05/06,18:33:51,05,08,1, 11.9,1,1, 7.432, 10440.881, 405.835, 52778.497 25/05/06,18:33:51,06,08,1, 11.9,1,1, 7.432, 10440.881, 405.854, 52778.387 25/05/06,18:33:51,07,08,1, 11.9,1,1, 7.432, 10440.848, 405.877, 52778.561 25/05/06,18:33:51,08,08,1, 11.9,1,1, 7.432, 10440.886, 405.831, 52778.557 25/05/06,18:33:51,09,08,1, 11.9,1,1, 7.432, 10440.874, 405.860, 52778.596 25/05/06,18:33:51,10,08,1, 11.9,1,1, 7.432, 10440.886, 405.837, 52778.529 25/05/06,18:33:51,11,08,1, 11.9,1,1, 7.432, 10440.862, 405.826, 52778.513 25/05/06,18:33:51,12,08,1, 11.9,1,1, 7.432, 10440.863, 405.833, 52778.432 25/05/06,18:33:51,13,08,1, 11.9,1,1, 7.432, 10440.901, 405.820, 52778.476 25/05/06,18:33:51,14,08,1, 11.9,1,1, 7.432, 10440.857, 405.817, 52778.483 25/05/06,18:33:51,15,08,1, 11.9,1,1, 7.432, 10440.871, 405.833, 52778.516 25/05/06,18:33:51,16,08,1, 11.9,1,1, 7.432, 10440.891, 405.816, 52778.540 25/05/06,18:33:51,17,08,1, 11.9,1,1, 7.432, 10440.886, 405.818, 52778.531 25/05/06,18:33:51,18,08,1, 11.9,1,1, 7.432, 10440.878, 405.795, 52778.516 25/05/06,18:33:51,19,08,1, 11.9,1,1, 7.432, 10440.885, 405.814, 52778.471 25/05/06,18:33:52,00,07,1, 11.9,1,1, 7.437, 10440.876, 405.814, 52778.471 25/05/06,18:33:52,01,07,1, 11.9,1,1, 7.437, 10440.897, 405.779, 52778.502 25/05/06,18:33:52,02,07,1, 11.9,1,1, 7.437, 10440.873, 405.793, 52778.410 25/05/06,18:33:52,03,07,1, 11.9,1,1, 7.437, 10440.894, 405.818, 52778.485 25/05/06,18:33:52,04,07,1, 11.9,1,1, 7.437, 10440.899, 405.817, 52778.500 25/05/06,18:33:52,05,07,1, 11.9,1,1, 7.437, 10440.889, 405.800, 52778.404 25/05/06,18:33:52,06,07,1, 11.9,1,1, 7.437, 10440.884, 405.768, 52778.446 25/05/06,18:33:52,07,07,1, 11.9,1,1, 7.437, 10440.890, 405.777, 52778.414 25/05/06,18:33:52,08,07,1, 11.9,1,1, 7.437, 10440.875, 405.788, 52778.487 25/05/06,18:33:52,09,07,1, 11.9,1,1, 7.437, 10440.895, 405.746, 52778.405 25/05/06,18:33:52,10,07,1, 11.9,1,1, 7.437, 10440.905, 405.779, 52778.449 25/05/06,18:33:52,11,07,1, 11.9,1,1, 7.437, 10440.896, 405.755, 52778.449 25/05/06,18:33:52,12,07,1, 11.9,1,1, 7.437, 10440.888, 405.756, 52778.413 25/05/06,18:33:52,13,07,1, 11.9,1,1, 7.437, 10440.911, 405.761, 52778.409 25/05/06,18:33:52,14,07,1, 11.9,1,1, 7.437, 10440.886, 405.773, 52778.445 25/05/06,18:33:52,15,07,1, 11.9,1,1, 7.437, 10440.884, 405.751, 52778.449 25/05/06,18:33:52,16,07,1, 11.9,1,1, 7.437, 10440.860, 405.766, 52778.440 25/05/06,18:33:52,17,07,1, 11.9,1,1, 7.437, 10440.890, 405.756, 52778.423 25/05/06,18:33:52,18,07,1, 11.9,1,1, 7.437, 10440.903, 405.765, 52778.409 25/05/06,18:33:52,19,07,1, 11.9,1,1, 7.437, 10440.910, 405.752, 52778.337 25/05/06,18:33:53,00,07,1, 12.0,1,1, 7.435, 10440.902, 405.752, 52778.337 25/05/06,18:33:53,01,07,1, 12.0,1,1, 7.435, 10440.896, 405.745, 52778.375 25/05/06,18:33:53,02,07,1, 12.0,1,1, 7.435, 10440.901, 405.784, 52778.458 25/05/06,18:33:53,03,07,1, 12.0,1,1, 7.435, 10440.888, 405.745, 52778.399 25/05/06,18:33:53,04,07,1, 12.0,1,1, 7.435, 10440.894, 405.766, 52778.403 25/05/06,18:33:53,05,07,1, 12.0,1,1, 7.435, 10440.899, 405.761, 52778.415 25/05/06,18:33:53,06,07,1, 12.0,1,1, 7.435, 10440.881, 405.743, 52778.426 25/05/06,18:33:53,07,07,1, 12.0,1,1, 7.435, 10440.876, 405.777, 52778.576 25/05/06,18:33:53,08,07,1, 12.0,1,1, 7.435, 10440.870, 405.735, 52778.362 25/05/06,18:33:53,09,07,1, 12.0,1,1, 7.435, 10440.888, 405.737, 52778.446 25/05/06,18:33:53,10,07,1, 12.0,1,1, 7.435, 10440.912, 405.742, 52778.377 25/05/06,18:33:53,11,07,1, 12.0,1,1, 7.435, 10440.911, 405.749, 52778.380 25/05/06,18:33:53,12,07,1, 12.0,1,1, 7.435, 10440.884, 405.743, 52778.366 25/05/06,18:33:53,13,07,1, 12.0,1,1, 7.435, 10440.901, 405.756, 52778.408 25/05/06,18:33:53,14,07,1, 12.0,1,1, 7.435, 10440.875, 405.726, 52778.373 25/05/06,18:33:53,15,07,1, 12.0,1,1, 7.435, 10440.891, 405.744, 52778.326 25/05/06,18:33:53,16,07,1, 12.0,1,1, 7.435, 10440.878, 405.739, 52778.400 25/05/06,18:33:53,17,07,1, 12.0,1,1, 7.435, 10440.893, 405.746, 52778.409 25/05/06,18:33:53,18,07,1, 12.0,1,1, 7.435, 10440.889, 405.736, 52778.376 25/05/06,18:33:53,19,07,1, 12.0,1,1, 7.435, 10440.909, 405.735, 52778.440 25/05/06,18:33:54,00,07,1, 11.9,1,1, 7.437, 10440.902, 405.735, 52778.440 25/05/06,18:33:54,01,07,1, 11.9,1,1, 7.437, 10440.895, 405.706, 52778.308 25/05/06,18:33:54,02,07,1, 11.9,1,1, 7.437, 10440.875, 405.718, 52778.377 25/05/06,18:33:54,03,07,1, 11.9,1,1, 7.437, 10440.882, 405.721, 52778.325 25/05/06,18:33:54,04,07,1, 11.9,1,1, 7.437, 10440.891, 405.713, 52778.427 25/05/06,18:33:54,05,07,1, 11.9,1,1, 7.437, 10440.877, 405.696, 52778.360 25/05/06,18:33:54,06,07,1, 11.9,1,1, 7.437, 10440.892, 405.704, 52778.366 25/05/06,18:33:54,07,07,1, 11.9,1,1, 7.437, 10440.880, 405.732, 52778.403 25/05/06,18:33:54,08,07,1, 11.9,1,1, 7.437, 10440.873, 405.710, 52778.417 25/05/06,18:33:54,09,07,1, 11.9,1,1, 7.437, 10440.835, 405.707, 52778.383 25/05/06,18:33:54,10,07,1, 11.9,1,1, 7.437, 10440.839, 405.702, 52778.353 25/05/06,18:33:54,11,07,1, 11.9,1,1, 7.437, 10440.865, 405.700, 52778.342 25/05/06,18:33:54,12,07,1, 11.9,1,1, 7.437, 10440.869, 405.714, 52778.356 25/05/06,18:33:54,13,07,1, 11.9,1,1, 7.437, 10440.862, 405.727, 52778.374 25/05/06,18:33:54,14,07,1, 11.9,1,1, 7.437, 10440.837, 405.713, 52778.387 25/05/06,18:33:54,15,07,1, 11.9,1,1, 7.437, 10440.857, 405.716, 52778.309 25/05/06,18:33:54,16,07,1, 11.9,1,1, 7.437, 10440.845, 405.709, 52778.390 25/05/06,18:33:54,17,07,1, 11.9,1,1, 7.437, 10440.832, 405.740, 52778.395 25/05/06,18:33:54,18,07,1, 11.9,1,1, 7.437, 10440.849, 405.711, 52778.322 25/05/06,18:33:54,19,07,1, 11.9,1,1, 7.437, 10440.865, 405.733, 52778.384 25/05/06,18:33:55,00,07,1, 12.0,1,1, 7.436, 10440.860, 405.733, 52778.384 25/05/06,18:33:55,01,07,1, 12.0,1,1, 7.436, 10440.836, 405.711, 52778.325 25/05/06,18:33:55,02,07,1, 12.0,1,1, 7.436, 10440.826, 405.712, 52778.355 25/05/06,18:33:55,03,07,1, 12.0,1,1, 7.436, 10440.828, 405.695, 52778.319 25/05/06,18:33:55,04,07,1, 12.0,1,1, 7.436, 10440.840, 405.725, 52778.316 25/05/06,18:33:55,05,07,1, 12.0,1,1, 7.436, 10440.824, 405.712, 52778.330 25/05/06,18:33:55,06,07,1, 12.0,1,1, 7.436, 10440.804, 405.713, 52778.393 25/05/06,18:33:55,07,07,1, 12.0,1,1, 7.436, 10440.826, 405.694, 52778.426 25/05/06,18:33:55,08,07,1, 12.0,1,1, 7.436, 10440.831, 405.732, 52778.360 25/05/06,18:33:55,09,07,1, 12.0,1,1, 7.436, 10440.830, 405.675, 52778.386 25/05/06,18:33:55,10,07,1, 12.0,1,1, 7.436, 10440.831, 405.682, 52778.278 25/05/06,18:33:55,11,07,1, 12.0,1,1, 7.436, 10440.807, 405.682, 52778.339 25/05/06,18:33:55,12,07,1, 12.0,1,1, 7.436, 10440.815, 405.683, 52778.281 25/05/06,18:33:55,13,07,1, 12.0,1,1, 7.436, 10440.775, 405.684, 52778.356 25/05/06,18:33:55,14,07,1, 12.0,1,1, 7.436, 10440.800, 405.690, 52778.280 25/05/06,18:33:55,15,07,1, 12.0,1,1, 7.436, 10440.803, 405.655, 52778.358 25/05/06,18:33:55,16,07,1, 12.0,1,1, 7.436, 10440.789, 405.678, 52778.244 25/05/06,18:33:55,17,07,1, 12.0,1,1, 7.436, 10440.787, 405.694, 52778.370 25/05/06,18:33:55,18,07,1, 12.0,1,1, 7.436, 10440.783, 405.667, 52778.268 25/05/06,18:33:55,19,07,1, 12.0,1,1, 7.436, 10440.782, 405.651, 52778.264 25/05/06,18:33:56,00,07,1, 11.9,1,1, 7.430, 10440.776, 405.651, 52778.264 25/05/06,18:33:56,01,07,1, 11.9,1,1, 7.430, 10440.758, 405.682, 52778.345 25/05/06,18:33:56,02,07,1, 11.9,1,1, 7.430, 10440.762, 405.658, 52778.307 25/05/06,18:33:56,03,07,1, 11.9,1,1, 7.430, 10440.761, 405.639, 52778.336 25/05/06,18:33:56,04,07,1, 11.9,1,1, 7.430, 10440.749, 405.639, 52778.334 25/05/06,18:33:56,05,07,1, 11.9,1,1, 7.430, 10440.755, 405.677, 52778.298 25/05/06,18:33:56,06,07,1, 11.9,1,1, 7.430, 10440.711, 405.658, 52778.265 25/05/06,18:33:56,07,07,1, 11.9,1,1, 7.430, 10440.754, 405.648, 52778.249 25/05/06,18:33:56,08,07,1, 11.9,1,1, 7.430, 10440.709, 405.647, 52778.252 25/05/06,18:33:56,09,07,1, 11.9,1,1, 7.430, 10440.724, 405.624, 52778.258 25/05/06,18:33:56,10,07,1, 11.9,1,1, 7.430, 10440.716, 405.606, 52778.282 25/05/06,18:33:56,11,07,1, 11.9,1,1, 7.430, 10440.700, 405.630, 52778.274 25/05/06,18:33:56,12,07,1, 11.9,1,1, 7.430, 10440.693, 405.603, 52778.243 25/05/06,18:33:56,13,07,1, 11.9,1,1, 7.430, 10440.709, 405.612, 52778.234 25/05/06,18:33:56,14,07,1, 11.9,1,1, 7.430, 10440.676, 405.627, 52778.205 25/05/06,18:33:56,15,07,1, 11.9,1,1, 7.430, 10440.679, 405.610, 52778.205 25/05/06,18:33:56,16,07,1, 11.9,1,1, 7.430, 10440.673, 405.621, 52778.201 25/05/06,18:33:56,17,07,1, 11.9,1,1, 7.430, 10440.671, 405.606, 52778.230 25/05/06,18:33:56,18,07,1, 11.9,1,1, 7.430, 10440.650, 405.599, 52778.230 25/05/06,18:33:56,19,07,1, 11.9,1,1, 7.430, 10440.653, 405.593, 52778.165 25/05/06,18:33:57,00,08,1, 11.9,1,1, 7.438, 10440.651, 405.593, 52778.165 25/05/06,18:33:57,01,08,1, 11.9,1,1, 7.438, 10440.609, 405.599, 52778.263 25/05/06,18:33:57,02,08,1, 11.9,1,1, 7.438, 10440.645, 405.594, 52778.216 25/05/06,18:33:57,03,08,1, 11.9,1,1, 7.438, 10440.643, 405.596, 52778.398 25/05/06,18:33:57,04,08,1, 11.9,1,1, 7.438, 10440.641, 405.572, 52778.291 25/05/06,18:33:57,05,08,1, 11.9,1,1, 7.438, 10440.650, 405.580, 52778.241 25/05/06,18:33:57,06,08,1, 11.9,1,1, 7.438, 10440.622, 405.580, 52778.276 25/05/06,18:33:57,07,08,1, 11.9,1,1, 7.438, 10440.596, 405.575, 52778.299 25/05/06,18:33:57,08,08,1, 11.9,1,1, 7.438, 10440.602, 405.562, 52778.350 25/05/06,18:33:57,09,08,1, 11.9,1,1, 7.438, 10440.581, 405.547, 52778.371 25/05/06,18:33:57,10,08,1, 11.9,1,1, 7.438, 10440.582, 405.567, 52778.337 25/05/06,18:33:57,11,08,1, 11.9,1,1, 7.438, 10440.546, 405.545, 52778.288 25/05/06,18:33:57,12,08,1, 11.9,1,1, 7.438, 10440.565, 405.547, 52778.271 25/05/06,18:33:57,13,08,1, 11.9,1,1, 7.438, 10440.532, 405.574, 52778.327 25/05/06,18:33:57,14,08,1, 11.9,1,1, 7.438, 10440.546, 405.562, 52778.375 25/05/06,18:33:57,15,08,1, 11.9,1,1, 7.438, 10440.540, 405.554, 52778.357 25/05/06,18:33:57,16,08,1, 11.9,1,1, 7.438, 10440.522, 405.554, 52778.279 25/05/06,18:33:57,17,08,1, 11.9,1,1, 7.438, 10440.493, 405.543, 52778.329 25/05/06,18:33:57,18,08,1, 11.9,1,1, 7.438, 10440.504, 405.555, 52778.311 25/05/06,18:33:57,19,08,1, 11.9,1,1, 7.438, 10440.497, 405.545, 52778.225 25/05/06,18:33:58,00,08,1, 11.9,1,1, 7.439, 10440.493, 405.545, 52778.225 25/05/06,18:33:58,01,08,1, 11.9,1,1, 7.439, 10440.476, 405.521, 52778.302 25/05/06,18:33:58,02,08,1, 11.9,1,1, 7.439, 10440.472, 405.533, 52778.245 25/05/06,18:33:58,03,08,1, 11.9,1,1, 7.439, 10440.448, 405.541, 52778.261 25/05/06,18:33:58,04,08,1, 11.9,1,1, 7.439, 10440.452, 405.538, 52778.342 25/05/06,18:33:58,05,08,1, 11.9,1,1, 7.439, 10440.446, 405.547, 52778.355 25/05/06,18:33:58,06,08,1, 11.9,1,1, 7.439, 10440.422, 405.532, 52778.275 25/05/06,18:33:58,07,08,1, 11.9,1,1, 7.439, 10440.424, 405.525, 52778.283 25/05/06,18:33:58,08,08,1, 11.9,1,1, 7.439, 10440.420, 405.536, 52778.313 25/05/06,18:33:58,09,08,1, 11.9,1,1, 7.439, 10440.408, 405.529, 52778.303 25/05/06,18:33:58,10,08,1, 11.9,1,1, 7.439, 10440.404, 405.533, 52778.281 25/05/06,18:33:58,11,08,1, 11.9,1,1, 7.439, 10440.371, 405.529, 52778.345 25/05/06,18:33:58,12,08,1, 11.9,1,1, 7.439, 10440.367, 405.514, 52778.243 25/05/06,18:33:58,13,08,1, 11.9,1,1, 7.439, 10440.345, 405.488, 52778.301 25/05/06,18:33:58,14,08,1, 11.9,1,1, 7.439, 10440.349, 405.526, 52778.317 25/05/06,18:33:58,15,08,1, 11.9,1,1, 7.439, 10440.341, 405.501, 52778.305 25/05/06,18:33:58,16,08,1, 11.9,1,1, 7.439, 10440.321, 405.500, 52778.280 25/05/06,18:33:58,17,08,1, 11.9,1,1, 7.439, 10440.307, 405.505, 52778.331 25/05/06,18:33:58,18,08,1, 11.9,1,1, 7.439, 10440.283, 405.498, 52778.320 25/05/06,18:33:58,19,08,1, 11.9,1,1, 7.439, 10440.275, 405.495, 52778.249 25/05/06,18:33:59,00,08,1, 12.0,1,1, 7.437, 10440.267, 405.495, 52778.249 25/05/06,18:33:59,01,08,1, 12.0,1,1, 7.437, 10440.271, 405.494, 52778.312 25/05/06,18:33:59,02,08,1, 12.0,1,1, 7.437, 10440.253, 405.476, 52778.268 25/05/06,18:33:59,03,08,1, 12.0,1,1, 7.437, 10440.217, 405.470, 52778.310 25/05/06,18:33:59,04,08,1, 12.0,1,1, 7.437, 10440.219, 405.483, 52778.282 25/05/06,18:33:59,05,08,1, 12.0,1,1, 7.437, 10440.188, 405.461, 52778.277 25/05/06,18:33:59,06,08,1, 12.0,1,1, 7.437, 10440.221, 405.463, 52778.222 25/05/06,18:33:59,07,08,1, 12.0,1,1, 7.437, 10440.171, 405.475, 52778.370 25/05/06,18:33:59,08,08,1, 12.0,1,1, 7.437, 10440.179, 405.455, 52778.236 25/05/06,18:33:59,09,08,1, 12.0,1,1, 7.437, 10440.181, 405.475, 52778.260 25/05/06,18:33:59,10,08,1, 12.0,1,1, 7.437, 10440.151, 405.456, 52778.323 25/05/06,18:33:59,11,08,1, 12.0,1,1, 7.437, 10440.115, 405.449, 52778.292 25/05/06,18:33:59,12,08,1, 12.0,1,1, 7.437, 10440.130, 405.432, 52778.077 25/05/06,18:33:59,13,08,1, 12.0,1,1, 7.437, 10440.095, 405.454, 52778.282 25/05/06,18:33:59,14,08,1, 12.0,1,1, 7.437, 10440.101, 405.441, 52778.237 25/05/06,18:33:59,15,08,1, 12.0,1,1, 7.437, 10440.061, 405.438, 52778.319 25/05/06,18:33:59,16,08,1, 12.0,1,1, 7.437, 10440.037, 405.450, 52778.231 25/05/06,18:33:59,17,08,1, 12.0,1,1, 7.437, 10440.056, 405.446, 52778.321 25/05/06,18:33:59,18,08,1, 12.0,1,1, 7.437, 10440.026, 405.429, 52778.245 25/05/06,18:33:59,19,08,1, 12.0,1,1, 7.437, 10440.023, 405.410, 52778.277 25/05/06,18:34:00,00,08,1, 11.9,1,1, 7.429, 10440.017, 405.410, 52778.277 25/05/06,18:34:00,01,08,1, 11.9,1,1, 7.429, 10440.012, 405.435, 52778.249 25/05/06,18:34:00,02,08,1, 11.9,1,1, 7.429, 10439.964, 405.394, 52778.132 25/05/06,18:34:00,03,08,1, 11.9,1,1, 7.429, 10439.925, 405.423, 52778.100 25/05/06,18:34:00,04,08,1, 11.9,1,1, 7.429, 10439.910, 405.410, 52778.133 25/05/06,18:34:00,05,08,1, 11.9,1,1, 7.429, 10439.916, 405.416, 52778.141 25/05/06,18:34:00,06,08,1, 11.9,1,1, 7.429, 10439.872, 405.399, 52778.069 25/05/06,18:34:00,07,08,1, 11.9,1,1, 7.429, 10439.890, 405.386, 52778.156 25/05/06,18:34:00,08,08,1, 11.9,1,1, 7.429, 10439.858, 405.392, 52778.129 25/05/06,18:34:00,09,08,1, 11.9,1,1, 7.429, 10439.842, 405.388, 52778.167 25/05/06,18:34:00,10,08,1, 11.9,1,1, 7.429, 10439.842, 405.378, 52778.082 25/05/06,18:34:00,11,08,1, 11.9,1,1, 7.429, 10439.834, 405.390, 52778.093 25/05/06,18:34:00,12,08,1, 11.9,1,1, 7.429, 10439.800, 405.381, 52778.094 25/05/06,18:34:00,13,08,1, 11.9,1,1, 7.429, 10439.798, 405.370, 52778.068 25/05/06,18:34:00,14,08,1, 11.9,1,1, 7.429, 10439.793, 405.378, 52778.084 25/05/06,18:34:00,15,08,1, 11.9,1,1, 7.429, 10439.775, 405.365, 52778.127 25/05/06,18:34:00,16,08,1, 11.9,1,1, 7.429, 10439.742, 405.384, 52778.128 25/05/06,18:34:00,17,08,1, 11.9,1,1, 7.429, 10439.764, 405.352, 52778.119 25/05/06,18:34:00,18,08,1, 11.9,1,1, 7.429, 10439.726, 405.364, 52778.116 25/05/06,18:34:00,19,08,1, 11.9,1,1, 7.429, 10439.689, 405.378, 52778.142 25/05/06,18:34:01,00,09,1, 11.9,1,1, 7.433, 10439.683, 405.378, 52778.142 25/05/06,18:34:01,01,09,1, 11.9,1,1, 7.433, 10439.647, 405.356, 52778.056 25/05/06,18:34:01,02,09,1, 11.9,1,1, 7.433, 10439.657, 405.347, 52778.050 25/05/06,18:34:01,03,09,1, 11.9,1,1, 7.433, 10439.654, 405.371, 52778.074 25/05/06,18:34:01,04,09,1, 11.9,1,1, 7.433, 10439.627, 405.353, 52778.124 25/05/06,18:34:01,05,09,1, 11.9,1,1, 7.433, 10439.608, 405.335, 52778.034 25/05/06,18:34:01,06,09,1, 11.9,1,1, 7.433, 10439.569, 405.337, 52778.032 25/05/06,18:34:01,07,09,1, 11.9,1,1, 7.433, 10439.574, 405.342, 52778.110 25/05/06,18:34:01,08,09,1, 11.9,1,1, 7.433, 10439.554, 405.317, 52778.098 25/05/06,18:34:01,09,09,1, 11.9,1,1, 7.433, 10439.543, 405.348, 52778.029 25/05/06,18:34:01,10,09,1, 11.9,1,1, 7.433, 10439.512, 405.319, 52778.092 25/05/06,18:34:01,11,09,1, 11.9,1,1, 7.433, 10439.490, 405.337, 52778.120 25/05/06,18:34:01,12,09,1, 11.9,1,1, 7.433, 10439.489, 405.328, 52778.022 25/05/06,18:34:01,13,09,1, 11.9,1,1, 7.433, 10439.497, 405.323, 52778.003 25/05/06,18:34:01,14,09,1, 11.9,1,1, 7.433, 10439.436, 405.319, 52778.075 25/05/06,18:34:01,15,09,1, 11.9,1,1, 7.433, 10439.438, 405.312, 52778.023 25/05/06,18:34:01,16,09,1, 11.9,1,1, 7.433, 10439.417, 405.303, 52778.082 25/05/06,18:34:01,17,09,1, 11.9,1,1, 7.433, 10439.410, 405.310, 52778.105 25/05/06,18:34:01,18,09,1, 11.9,1,1, 7.433, 10439.423, 405.295, 52778.040 25/05/06,18:34:01,19,09,1, 11.9,1,1, 7.433, 10439.403, 405.293, 52778.092 25/05/06,18:34:02,00,08,1, 11.9,1,1, 7.434, 10439.399, 405.293, 52778.092 25/05/06,18:34:02,01,08,1, 11.9,1,1, 7.434, 10439.370, 405.292, 52778.035 25/05/06,18:34:02,02,08,1, 11.9,1,1, 7.434, 10439.330, 405.284, 52778.106 25/05/06,18:34:02,03,08,1, 11.9,1,1, 7.434, 10439.321, 405.263, 52778.051 25/05/06,18:34:02,04,08,1, 11.9,1,1, 7.434, 10439.311, 405.293, 52778.078 25/05/06,18:34:02,05,08,1, 11.9,1,1, 7.434, 10439.295, 405.292, 52778.071 25/05/06,18:34:02,06,08,1, 11.9,1,1, 7.434, 10439.289, 405.285, 52778.031 25/05/06,18:34:02,07,08,1, 11.9,1,1, 7.434, 10439.278, 405.268, 52778.064 25/05/06,18:34:02,08,08,1, 11.9,1,1, 7.434, 10439.231, 405.307, 52778.065 25/05/06,18:34:02,09,08,1, 11.9,1,1, 7.434, 10439.218, 405.273, 52778.029 25/05/06,18:34:02,10,08,1, 11.9,1,1, 7.434, 10439.219, 405.272, 52778.098 25/05/06,18:34:02,11,08,1, 11.9,1,1, 7.434, 10439.211, 405.285, 52778.073 25/05/06,18:34:02,12,08,1, 11.9,1,1, 7.434, 10439.197, 405.244, 52778.048 25/05/06,18:34:02,13,08,1, 11.9,1,1, 7.434, 10439.176, 405.276, 52778.119 25/05/06,18:34:02,14,08,1, 11.9,1,1, 7.434, 10439.147, 405.271, 52778.108 25/05/06,18:34:02,15,08,1, 11.9,1,1, 7.434, 10439.114, 405.275, 52778.089 25/05/06,18:34:02,16,08,1, 11.9,1,1, 7.434, 10439.114, 405.286, 52778.048 25/05/06,18:34:02,17,08,1, 11.9,1,1, 7.434, 10439.112, 405.275, 52778.101 25/05/06,18:34:02,18,08,1, 11.9,1,1, 7.434, 10439.074, 405.256, 52778.040 25/05/06,18:34:02,19,08,1, 11.9,1,1, 7.434, 10439.072, 405.265, 52778.017 25/05/06,18:34:03,00,09,1, 12.0,1,1, 7.438, 10439.066, 405.265, 52778.017 25/05/06,18:34:03,01,09,1, 12.0,1,1, 7.438, 10439.038, 405.274, 52778.041 25/05/06,18:34:03,02,09,1, 12.0,1,1, 7.438, 10439.031, 405.247, 52777.995 25/05/06,18:34:03,03,09,1, 12.0,1,1, 7.438, 10438.990, 405.254, 52778.025 25/05/06,18:34:03,04,09,1, 12.0,1,1, 7.438, 10438.998, 405.236, 52778.069 25/05/06,18:34:03,05,09,1, 12.0,1,1, 7.438, 10438.967, 405.280, 52778.069 25/05/06,18:34:03,06,09,1, 12.0,1,1, 7.438, 10438.955, 405.238, 52778.018 25/05/06,18:34:03,07,09,1, 12.0,1,1, 7.438, 10438.953, 405.255, 52778.041 25/05/06,18:34:03,08,09,1, 12.0,1,1, 7.438, 10438.933, 405.217, 52778.001 25/05/06,18:34:03,09,09,1, 12.0,1,1, 7.438, 10438.921, 405.212, 52778.019 25/05/06,18:34:03,10,09,1, 12.0,1,1, 7.438, 10438.906, 405.227, 52778.040 25/05/06,18:34:03,11,09,1, 12.0,1,1, 7.438, 10438.880, 405.217, 52777.947 25/05/06,18:34:03,12,09,1, 12.0,1,1, 7.438, 10438.863, 405.252, 52778.037 25/05/06,18:34:03,13,09,1, 12.0,1,1, 7.438, 10438.857, 405.235, 52778.056 25/05/06,18:34:03,14,09,1, 12.0,1,1, 7.438, 10438.874, 405.228, 52778.025 25/05/06,18:34:03,15,09,1, 12.0,1,1, 7.438, 10438.837, 405.201, 52777.964 25/05/06,18:34:03,16,09,1, 12.0,1,1, 7.438, 10438.829, 405.213, 52777.965 25/05/06,18:34:03,17,09,1, 12.0,1,1, 7.438, 10438.799, 405.190, 52777.931 25/05/06,18:34:03,18,09,1, 12.0,1,1, 7.438, 10438.776, 405.239, 52777.987 25/05/06,18:34:03,19,09,1, 12.0,1,1, 7.438, 10438.761, 405.193, 52777.939 25/05/06,18:34:04,00,08,1, 11.9,1,1, 7.432, 10438.757, 405.193, 52777.939 25/05/06,18:34:04,01,08,1, 11.9,1,1, 7.432, 10438.756, 405.234, 52777.950 25/05/06,18:34:04,02,08,1, 11.9,1,1, 7.432, 10438.690, 405.206, 52777.966 25/05/06,18:34:04,03,08,1, 11.9,1,1, 7.432, 10438.695, 405.202, 52778.009 25/05/06,18:34:04,04,08,1, 11.9,1,1, 7.432, 10438.689, 405.214, 52778.053 25/05/06,18:34:04,05,08,1, 11.9,1,1, 7.432, 10438.672, 405.210, 52777.960 25/05/06,18:34:04,06,08,1, 11.9,1,1, 7.432, 10438.647, 405.184, 52777.988 25/05/06,18:34:04,07,08,1, 11.9,1,1, 7.432, 10438.609, 405.197, 52778.000 25/05/06,18:34:04,08,08,1, 11.9,1,1, 7.432, 10438.636, 405.185, 52778.006 25/05/06,18:34:04,09,08,1, 11.9,1,1, 7.432, 10438.589, 405.180, 52777.984 25/05/06,18:34:04,10,08,1, 11.9,1,1, 7.432, 10438.590, 405.181, 52777.965 25/05/06,18:34:04,11,08,1, 11.9,1,1, 7.432, 10438.561, 405.206, 52778.030 25/05/06,18:34:04,12,08,1, 11.9,1,1, 7.432, 10438.539, 405.184, 52777.969 25/05/06,18:34:04,13,08,1, 11.9,1,1, 7.432, 10438.551, 405.168, 52778.015 25/05/06,18:34:04,14,08,1, 11.9,1,1, 7.432, 10438.507, 405.171, 52777.992 25/05/06,18:34:04,15,08,1, 11.9,1,1, 7.432, 10438.489, 405.182, 52778.048 25/05/06,18:34:04,16,08,1, 11.9,1,1, 7.432, 10438.501, 405.160, 52778.039 25/05/06,18:34:04,17,08,1, 11.9,1,1, 7.432, 10438.474, 405.157, 52778.023 25/05/06,18:34:04,18,08,1, 11.9,1,1, 7.432, 10438.458, 405.146, 52778.024 25/05/06,18:34:04,19,08,1, 11.9,1,1, 7.432, 10438.472, 405.148, 52777.976 25/05/06,18:34:05,00,08,1, 11.9,1,1, 7.435, 10438.465, 405.148, 52777.976 25/05/06,18:34:05,01,08,1, 11.9,1,1, 7.435, 10438.394, 405.140, 52778.106 25/05/06,18:34:05,02,08,1, 11.9,1,1, 7.435, 10438.385, 405.134, 52778.011 25/05/06,18:34:05,03,08,1, 11.9,1,1, 7.435, 10438.398, 405.143, 52777.975 25/05/06,18:34:05,04,08,1, 11.9,1,1, 7.435, 10438.367, 405.140, 52778.015 25/05/06,18:34:05,05,08,1, 11.9,1,1, 7.435, 10438.345, 405.131, 52777.946 25/05/06,18:34:05,06,08,1, 11.9,1,1, 7.435, 10438.344, 405.149, 52778.023 25/05/06,18:34:05,07,08,1, 11.9,1,1, 7.435, 10438.307, 405.119, 52777.942 25/05/06,18:34:05,08,08,1, 11.9,1,1, 7.435, 10438.306, 405.145, 52777.983 25/05/06,18:34:05,09,08,1, 11.9,1,1, 7.435, 10438.276, 405.102, 52777.903 25/05/06,18:34:05,10,08,1, 11.9,1,1, 7.435, 10438.249, 405.115, 52777.943 25/05/06,18:34:05,11,08,1, 11.9,1,1, 7.435, 10438.255, 405.103, 52777.959 25/05/06,18:34:05,12,08,1, 11.9,1,1, 7.435, 10438.224, 405.130, 52778.016 25/05/06,18:34:05,13,08,1, 11.9,1,1, 7.435, 10438.182, 405.134, 52777.919 25/05/06,18:34:05,14,08,1, 11.9,1,1, 7.435, 10438.173, 405.119, 52777.957 25/05/06,18:34:05,15,08,1, 11.9,1,1, 7.435, 10438.189, 405.123, 52777.979 25/05/06,18:34:05,16,08,1, 11.9,1,1, 7.435, 10438.164, 405.116, 52778.025 25/05/06,18:34:05,17,08,1, 11.9,1,1, 7.435, 10438.141, 405.120, 52778.005 25/05/06,18:34:05,18,08,1, 11.9,1,1, 7.435, 10438.137, 405.109, 52777.949 25/05/06,18:34:05,19,08,1, 11.9,1,1, 7.435, 10438.134, 405.123, 52778.040 25/05/06,18:34:06,00,08,1, 11.9,1,1, 7.435, 10438.131, 405.123, 52778.040 25/05/06,18:34:06,01,08,1, 11.9,1,1, 7.435, 10438.094, 405.121, 52777.994 25/05/06,18:34:06,02,08,1, 11.9,1,1, 7.435, 10438.069, 405.074, 52777.953 25/05/06,18:34:06,03,08,1, 11.9,1,1, 7.435, 10438.060, 405.096, 52777.969 25/05/06,18:34:06,04,08,1, 11.9,1,1, 7.435, 10438.041, 405.100, 52777.937 25/05/06,18:34:06,05,08,1, 11.9,1,1, 7.435, 10438.024, 405.103, 52777.964 25/05/06,18:34:06,06,08,1, 11.9,1,1, 7.435, 10438.015, 405.108, 52777.968 25/05/06,18:34:06,07,08,1, 11.9,1,1, 7.435, 10437.987, 405.078, 52777.944 25/05/06,18:34:06,08,08,1, 11.9,1,1, 7.435, 10438.006, 405.091, 52777.940 25/05/06,18:34:06,09,08,1, 11.9,1,1, 7.435, 10437.961, 405.087, 52777.892 25/05/06,18:34:06,10,08,1, 11.9,1,1, 7.435, 10437.951, 405.090, 52777.947 25/05/06,18:34:06,11,08,1, 11.9,1,1, 7.435, 10437.956, 405.084, 52777.930 25/05/06,18:34:06,12,08,1, 11.9,1,1, 7.435, 10437.921, 405.072, 52777.852 25/05/06,18:34:06,13,08,1, 11.9,1,1, 7.435, 10437.924, 405.091, 52777.904 25/05/06,18:34:06,14,08,1, 11.9,1,1, 7.435, 10437.899, 405.048, 52777.993 25/05/06,18:34:06,15,08,1, 11.9,1,1, 7.435, 10437.875, 405.063, 52777.991 25/05/06,18:34:06,16,08,1, 11.9,1,1, 7.435, 10437.877, 405.091, 52777.982 25/05/06,18:34:06,17,08,1, 11.9,1,1, 7.435, 10437.861, 405.058, 52777.908 25/05/06,18:34:06,18,08,1, 11.9,1,1, 7.435, 10437.864, 405.064, 52777.967 25/05/06,18:34:06,19,08,1, 11.9,1,1, 7.435, 10437.864, 405.043, 52777.906 25/05/06,18:34:07,00,08,1, 11.8,1,1, 7.436, 10437.856, 405.043, 52777.906 25/05/06,18:34:07,01,08,1, 11.8,1,1, 7.436, 10437.815, 405.024, 52777.993 25/05/06,18:34:07,02,08,1, 11.8,1,1, 7.436, 10437.796, 405.028, 52777.879 25/05/06,18:34:07,03,08,1, 11.8,1,1, 7.436, 10437.746, 405.019, 52777.905 25/05/06,18:34:07,04,08,1, 11.8,1,1, 7.436, 10437.741, 405.049, 52777.870 25/05/06,18:34:07,05,08,1, 11.8,1,1, 7.436, 10437.733, 405.024, 52777.970 25/05/06,18:34:07,06,08,1, 11.8,1,1, 7.436, 10437.746, 405.017, 52778.015 25/05/06,18:34:07,07,08,1, 11.8,1,1, 7.436, 10437.746, 405.021, 52777.927 25/05/06,18:34:07,08,08,1, 11.8,1,1, 7.436, 10437.713, 405.000, 52777.891 25/05/06,18:34:07,09,08,1, 11.8,1,1, 7.436, 10437.697, 405.006, 52778.015 25/05/06,18:34:07,10,08,1, 11.8,1,1, 7.436, 10437.689, 405.037, 52777.953 25/05/06,18:34:07,11,08,1, 11.8,1,1, 7.436, 10437.666, 405.037, 52777.918 25/05/06,18:34:07,12,08,1, 11.8,1,1, 7.436, 10437.671, 405.021, 52777.872 25/05/06,18:34:07,13,08,1, 11.8,1,1, 7.436, 10437.617, 405.037, 52777.979 25/05/06,18:34:07,14,08,1, 11.8,1,1, 7.436, 10437.628, 405.015, 52777.972 25/05/06,18:34:07,15,08,1, 11.8,1,1, 7.436, 10437.611, 405.011, 52777.973 25/05/06,18:34:07,16,08,1, 11.8,1,1, 7.436, 10437.595, 404.991, 52777.962 25/05/06,18:34:07,17,08,1, 11.8,1,1, 7.436, 10437.564, 404.998, 52777.962 25/05/06,18:34:07,18,08,1, 11.8,1,1, 7.436, 10437.582, 404.983, 52777.917 25/05/06,18:34:07,19,08,1, 11.8,1,1, 7.436, 10437.538, 405.008, 52777.909 25/05/06,18:34:08,00,08,1, 11.9,1,1, 7.433, 10437.530, 405.008, 52777.909 25/05/06,18:34:08,01,08,1, 11.9,1,1, 7.433, 10437.517, 405.010, 52777.938 25/05/06,18:34:08,02,08,1, 11.9,1,1, 7.433, 10437.502, 404.959, 52777.852 25/05/06,18:34:08,03,08,1, 11.9,1,1, 7.433, 10437.491, 404.992, 52777.947 25/05/06,18:34:08,04,08,1, 11.9,1,1, 7.433, 10437.485, 404.974, 52777.881 25/05/06,18:34:08,05,08,1, 11.9,1,1, 7.433, 10437.464, 404.959, 52777.913 25/05/06,18:34:08,06,08,1, 11.9,1,1, 7.433, 10437.480, 404.958, 52777.847 25/05/06,18:34:08,07,08,1, 11.9,1,1, 7.433, 10437.469, 404.963, 52777.918 25/05/06,18:34:08,08,08,1, 11.9,1,1, 7.433, 10437.445, 404.951, 52777.882 25/05/06,18:34:08,09,08,1, 11.9,1,1, 7.433, 10437.442, 404.944, 52777.879 25/05/06,18:34:08,10,08,1, 11.9,1,1, 7.433, 10437.418, 404.945, 52777.877 25/05/06,18:34:08,11,08,1, 11.9,1,1, 7.433, 10437.389, 404.959, 52777.914 25/05/06,18:34:08,12,08,1, 11.9,1,1, 7.433, 10437.391, 404.968, 52777.951 25/05/06,18:34:08,13,08,1, 11.9,1,1, 7.433, 10437.369, 404.943, 52777.939 25/05/06,18:34:08,14,08,1, 11.9,1,1, 7.433, 10437.377, 404.925, 52777.871 25/05/06,18:34:08,15,08,1, 11.9,1,1, 7.433, 10437.365, 404.930, 52777.933 25/05/06,18:34:08,16,08,1, 11.9,1,1, 7.433, 10437.340, 404.960, 52777.859 25/05/06,18:34:08,17,08,1, 11.9,1,1, 7.433, 10437.331, 404.931, 52777.842 25/05/06,18:34:08,18,08,1, 11.9,1,1, 7.433, 10437.304, 404.941, 52777.815 25/05/06,18:34:08,19,08,1, 11.9,1,1, 7.433, 10437.300, 404.971, 52777.886 25/05/06,18:34:09,00,08,1, 12.0,1,1, 7.434, 10437.297, 404.971, 52777.886 25/05/06,18:34:09,01,08,1, 12.0,1,1, 7.434, 10437.249, 404.922, 52777.905 25/05/06,18:34:09,02,08,1, 12.0,1,1, 7.434, 10437.258, 404.927, 52777.829 25/05/06,18:34:09,03,08,1, 12.0,1,1, 7.434, 10437.259, 404.935, 52777.901 25/05/06,18:34:09,04,08,1, 12.0,1,1, 7.434, 10437.213, 404.944, 52777.898 25/05/06,18:34:09,05,08,1, 12.0,1,1, 7.434, 10437.190, 404.924, 52777.814 25/05/06,18:34:09,06,08,1, 12.0,1,1, 7.434, 10437.183, 404.919, 52777.840 25/05/06,18:34:09,07,08,1, 12.0,1,1, 7.434, 10437.156, 404.925, 52777.908 25/05/06,18:34:09,08,08,1, 12.0,1,1, 7.434, 10437.150, 404.899, 52777.886 25/05/06,18:34:09,09,08,1, 12.0,1,1, 7.434, 10437.171, 404.936, 52778.030 25/05/06,18:34:09,10,08,1, 12.0,1,1, 7.434, 10437.126, 404.905, 52777.772 25/05/06,18:34:09,11,08,1, 12.0,1,1, 7.434, 10437.105, 404.922, 52777.875 25/05/06,18:34:09,12,08,1, 12.0,1,1, 7.434, 10437.088, 404.902, 52777.895 25/05/06,18:34:09,13,08,1, 12.0,1,1, 7.434, 10437.079, 404.897, 52777.841 25/05/06,18:34:09,14,08,1, 12.0,1,1, 7.434, 10437.078, 404.907, 52777.797 25/05/06,18:34:09,15,08,1, 12.0,1,1, 7.434, 10437.050, 404.897, 52777.819 25/05/06,18:34:09,16,08,1, 12.0,1,1, 7.434, 10437.057, 404.868, 52777.861 25/05/06,18:34:09,17,08,1, 12.0,1,1, 7.434, 10437.041, 404.879, 52777.862 25/05/06,18:34:09,18,08,1, 12.0,1,1, 7.434, 10437.035, 404.885, 52777.841 25/05/06,18:34:09,19,08,1, 12.0,1,1, 7.434, 10437.011, 404.887, 52777.805 25/05/06,18:34:10,00,08,1, 11.9,1,1, 7.428, 10437.005, 404.887, 52777.805 25/05/06,18:34:10,01,08,1, 11.9,1,1, 7.428, 10436.995, 404.892, 52777.855 25/05/06,18:34:10,02,08,1, 11.9,1,1, 7.428, 10436.958, 404.892, 52777.858 25/05/06,18:34:10,03,08,1, 11.9,1,1, 7.428, 10436.955, 404.864, 52777.902 25/05/06,18:34:10,04,08,1, 11.9,1,1, 7.428, 10436.956, 404.867, 52777.848 25/05/06,18:34:10,05,08,1, 11.9,1,1, 7.428, 10436.905, 404.842, 52777.786 25/05/06,18:34:10,06,08,1, 11.9,1,1, 7.428, 10436.911, 404.874, 52777.851 25/05/06,18:34:10,07,08,1, 11.9,1,1, 7.428, 10436.870, 404.877, 52777.830 25/05/06,18:34:10,08,08,1, 11.9,1,1, 7.428, 10436.864, 404.862, 52777.829 25/05/06,18:34:10,09,08,1, 11.9,1,1, 7.428, 10436.868, 404.860, 52777.787 25/05/06,18:34:10,10,08,1, 11.9,1,1, 7.428, 10436.873, 404.851, 52777.789 25/05/06,18:34:10,11,08,1, 11.9,1,1, 7.428, 10436.820, 404.873, 52777.970 25/05/06,18:34:10,12,08,1, 11.9,1,1, 7.428, 10436.854, 404.852, 52777.922 25/05/06,18:34:10,13,08,1, 11.9,1,1, 7.428, 10436.819, 404.863, 52777.854 25/05/06,18:34:10,14,08,1, 11.9,1,1, 7.428, 10436.795, 404.872, 52777.831 25/05/06,18:34:10,15,08,1, 11.9,1,1, 7.428, 10436.778, 404.836, 52777.831 25/05/06,18:34:10,16,08,1, 11.9,1,1, 7.428, 10436.770, 404.842, 52777.827 25/05/06,18:34:10,17,08,1, 11.9,1,1, 7.428, 10436.758, 404.849, 52777.774 25/05/06,18:34:10,18,08,1, 11.9,1,1, 7.428, 10436.780, 404.821, 52777.664 25/05/06,18:34:10,19,08,1, 11.9,1,1, 7.428, 10436.753, 404.826, 52777.777 25/05/06,18:34:11,00,09,1, 11.9,1,1, 7.431, 10436.746, 404.826, 52777.777 25/05/06,18:34:11,01,09,1, 11.9,1,1, 7.431, 10436.701, 404.855, 52777.843 25/05/06,18:34:11,02,09,1, 11.9,1,1, 7.431, 10436.707, 404.832, 52777.761 25/05/06,18:34:11,03,09,1, 11.9,1,1, 7.431, 10436.687, 404.853, 52777.807 25/05/06,18:34:11,04,09,1, 11.9,1,1, 7.431, 10436.663, 404.830, 52777.869 25/05/06,18:34:11,05,09,1, 11.9,1,1, 7.431, 10436.640, 404.841, 52777.844 25/05/06,18:34:11,06,09,1, 11.9,1,1, 7.431, 10436.643, 404.830, 52777.790 25/05/06,18:34:11,07,09,1, 11.9,1,1, 7.431, 10436.610, 404.845, 52777.732 25/05/06,18:34:11,08,09,1, 11.9,1,1, 7.431, 10436.583, 404.848, 52777.857 25/05/06,18:34:11,09,09,1, 11.9,1,1, 7.431, 10436.583, 404.838, 52777.813 25/05/06,18:34:11,10,09,1, 11.9,1,1, 7.431, 10436.543, 404.827, 52777.705 25/05/06,18:34:11,11,09,1, 11.9,1,1, 7.431, 10436.541, 404.846, 52777.842 25/05/06,18:34:11,12,09,1, 11.9,1,1, 7.431, 10436.529, 404.823, 52777.844 25/05/06,18:34:11,13,09,1, 11.9,1,1, 7.431, 10436.520, 404.823, 52777.762 25/05/06,18:34:11,14,09,1, 11.9,1,1, 7.431, 10436.506, 404.829, 52777.799 25/05/06,18:34:11,15,09,1, 11.9,1,1, 7.431, 10436.517, 404.830, 52777.757 25/05/06,18:34:11,16,09,1, 11.9,1,1, 7.431, 10436.471, 404.835, 52777.857 25/05/06,18:34:11,17,09,1, 11.9,1,1, 7.431, 10436.473, 404.827, 52777.836 25/05/06,18:34:11,18,09,1, 11.9,1,1, 7.431, 10436.464, 404.825, 52777.717 25/05/06,18:34:11,19,09,1, 11.9,1,1, 7.431, 10436.425, 404.823, 52777.759 25/05/06,18:34:12,00,08,1, 11.9,1,1, 7.434, 10436.420, 404.823, 52777.759 25/05/06,18:34:12,01,08,1, 11.9,1,1, 7.434, 10436.387, 404.802, 52777.804 25/05/06,18:34:12,02,08,1, 11.9,1,1, 7.434, 10436.365, 404.798, 52777.769 25/05/06,18:34:12,03,08,1, 11.9,1,1, 7.434, 10436.352, 404.790, 52777.754 25/05/06,18:34:12,04,08,1, 11.9,1,1, 7.434, 10436.374, 404.830, 52777.845 25/05/06,18:34:12,05,08,1, 11.9,1,1, 7.434, 10436.348, 404.804, 52777.738 25/05/06,18:34:12,06,08,1, 11.9,1,1, 7.434, 10436.318, 404.821, 52777.809 25/05/06,18:34:12,07,08,1, 11.9,1,1, 7.434, 10436.315, 404.809, 52777.755 25/05/06,18:34:12,08,08,1, 11.9,1,1, 7.434, 10436.291, 404.817, 52777.822 25/05/06,18:34:12,09,08,1, 11.9,1,1, 7.434, 10436.272, 404.819, 52777.792 25/05/06,18:34:12,10,08,1, 11.9,1,1, 7.434, 10436.283, 404.810, 52777.793 25/05/06,18:34:12,11,08,1, 11.9,1,1, 7.434, 10436.258, 404.794, 52777.782 25/05/06,18:34:12,12,08,1, 11.9,1,1, 7.434, 10436.233, 404.801, 52777.794 25/05/06,18:34:12,13,08,1, 11.9,1,1, 7.434, 10436.213, 404.841, 52777.771 25/05/06,18:34:12,14,08,1, 11.9,1,1, 7.434, 10436.191, 404.820, 52777.803 25/05/06,18:34:12,15,08,1, 11.9,1,1, 7.434, 10436.203, 404.839, 52777.791 25/05/06,18:34:12,16,08,1, 11.9,1,1, 7.434, 10436.185, 404.849, 52777.815 25/05/06,18:34:12,17,08,1, 11.9,1,1, 7.434, 10436.184, 404.820, 52777.868 25/05/06,18:34:12,18,08,1, 11.9,1,1, 7.434, 10436.171, 404.813, 52777.749 25/05/06,18:34:12,19,08,1, 11.9,1,1, 7.434, 10436.128, 404.815, 52777.833 25/05/06,18:34:13,00,08,1, 11.9,1,1, 7.433, 10436.120, 404.815, 52777.833 25/05/06,18:34:13,01,08,1, 11.9,1,1, 7.433, 10436.127, 404.806, 52777.850 25/05/06,18:34:13,02,08,1, 11.9,1,1, 7.433, 10436.121, 404.782, 52777.748 25/05/06,18:34:13,03,08,1, 11.9,1,1, 7.433, 10436.089, 404.806, 52777.796 25/05/06,18:34:13,04,08,1, 11.9,1,1, 7.433, 10436.079, 404.798, 52777.790 25/05/06,18:34:13,05,08,1, 11.9,1,1, 7.433, 10436.052, 404.805, 52777.760 25/05/06,18:34:13,06,08,1, 11.9,1,1, 7.433, 10436.052, 404.802, 52777.747 25/05/06,18:34:13,07,08,1, 11.9,1,1, 7.433, 10436.025, 404.802, 52777.744 25/05/06,18:34:13,08,08,1, 11.9,1,1, 7.433, 10436.037, 404.790, 52777.735 25/05/06,18:34:13,09,08,1, 11.9,1,1, 7.433, 10436.032, 404.803, 52777.796 25/05/06,18:34:13,10,08,1, 11.9,1,1, 7.433, 10435.993, 404.776, 52777.776 25/05/06,18:34:13,11,08,1, 11.9,1,1, 7.433, 10435.983, 404.803, 52777.808 25/05/06,18:34:13,12,08,1, 11.9,1,1, 7.433, 10435.971, 404.791, 52777.770 25/05/06,18:34:13,13,08,1, 11.9,1,1, 7.433, 10435.973, 404.799, 52777.739 25/05/06,18:34:13,14,08,1, 11.9,1,1, 7.433, 10435.942, 404.796, 52777.770 25/05/06,18:34:13,15,08,1, 11.9,1,1, 7.433, 10435.954, 404.813, 52777.728 25/05/06,18:34:13,16,08,1, 11.9,1,1, 7.433, 10435.915, 404.774, 52777.702 25/05/06,18:34:13,17,08,1, 11.9,1,1, 7.433, 10435.888, 404.782, 52777.736 25/05/06,18:34:13,18,08,1, 11.9,1,1, 7.433, 10435.892, 404.761, 52777.710 25/05/06,18:34:13,19,08,1, 11.9,1,1, 7.433, 10435.868, 404.797, 52777.694 25/05/06,18:34:14,00,08,1, 11.9,1,1, 7.431, 10435.861, 404.797, 52777.694 25/05/06,18:34:14,01,08,1, 11.9,1,1, 7.431, 10435.863, 404.774, 52777.717 25/05/06,18:34:14,02,08,1, 11.9,1,1, 7.431, 10435.843, 404.788, 52777.793 25/05/06,18:34:14,03,08,1, 11.9,1,1, 7.431, 10435.848, 404.787, 52777.740 25/05/06,18:34:14,04,08,1, 11.9,1,1, 7.431, 10435.828, 404.771, 52777.801 25/05/06,18:34:14,05,08,1, 11.9,1,1, 7.431, 10435.847, 404.756, 52777.785 25/05/06,18:34:14,06,08,1, 11.9,1,1, 7.431, 10435.803, 404.741, 52777.732 25/05/06,18:34:14,07,08,1, 11.9,1,1, 7.431, 10435.785, 404.755, 52777.727 25/05/06,18:34:14,08,08,1, 11.9,1,1, 7.431, 10435.747, 404.781, 52777.787 25/05/06,18:34:14,09,08,1, 11.9,1,1, 7.431, 10435.749, 404.761, 52777.699 25/05/06,18:34:14,10,08,1, 11.9,1,1, 7.431, 10435.758, 404.784, 52777.728 25/05/06,18:34:14,11,08,1, 11.9,1,1, 7.431, 10435.719, 404.745, 52777.688 25/05/06,18:34:14,12,08,1, 11.9,1,1, 7.431, 10435.703, 404.765, 52777.733 25/05/06,18:34:14,13,08,1, 11.9,1,1, 7.431, 10435.690, 404.725, 52777.721 25/05/06,18:34:14,14,08,1, 11.9,1,1, 7.431, 10435.684, 404.758, 52777.740 25/05/06,18:34:14,15,08,1, 11.9,1,1, 7.431, 10435.687, 404.761, 52777.722 25/05/06,18:34:14,16,08,1, 11.9,1,1, 7.431, 10435.671, 404.753, 52777.724 25/05/06,18:34:14,17,08,1, 11.9,1,1, 7.431, 10435.623, 404.770, 52777.668 25/05/06,18:34:14,18,08,1, 11.9,1,1, 7.431, 10435.625, 404.763, 52777.736 25/05/06,18:34:14,19,08,1, 11.9,1,1, 7.431, 10435.612, 404.751, 52777.650 25/05/06,18:34:15,00,08,1, 12.0,1,1, 7.430, 10435.611, 404.751, 52777.650 25/05/06,18:34:15,01,08,1, 12.0,1,1, 7.430, 10435.609, 404.749, 52777.699 25/05/06,18:34:15,02,08,1, 12.0,1,1, 7.430, 10435.561, 404.752, 52777.683 25/05/06,18:34:15,03,08,1, 12.0,1,1, 7.430, 10435.570, 404.741, 52777.691 25/05/06,18:34:15,04,08,1, 12.0,1,1, 7.430, 10435.563, 404.758, 52777.694 25/05/06,18:34:15,05,08,1, 12.0,1,1, 7.430, 10435.533, 404.741, 52777.726 25/05/06,18:34:15,06,08,1, 12.0,1,1, 7.430, 10435.501, 404.728, 52777.714 25/05/06,18:34:15,07,08,1, 12.0,1,1, 7.430, 10435.520, 404.741, 52777.696 25/05/06,18:34:15,08,08,1, 12.0,1,1, 7.430, 10435.493, 404.702, 52777.706 25/05/06,18:34:15,09,08,1, 12.0,1,1, 7.430, 10435.478, 404.708, 52777.683 25/05/06,18:34:15,10,08,1, 12.0,1,1, 7.430, 10435.446, 404.709, 52777.722 25/05/06,18:34:15,11,08,1, 12.0,1,1, 7.430, 10435.456, 404.697, 52777.705 25/05/06,18:34:15,12,08,1, 12.0,1,1, 7.430, 10435.429, 404.692, 52777.713 25/05/06,18:34:15,13,08,1, 12.0,1,1, 7.430, 10435.426, 404.708, 52777.734 25/05/06,18:34:15,14,08,1, 12.0,1,1, 7.430, 10435.399, 404.692, 52777.747 25/05/06,18:34:15,15,08,1, 12.0,1,1, 7.430, 10435.424, 404.678, 52777.626 25/05/06,18:34:15,16,08,1, 12.0,1,1, 7.430, 10435.394, 404.670, 52777.680 25/05/06,18:34:15,17,08,1, 12.0,1,1, 7.430, 10435.351, 404.693, 52777.632 25/05/06,18:34:15,18,08,1, 12.0,1,1, 7.430, 10435.378, 404.696, 52777.673 25/05/06,18:34:15,19,08,1, 12.0,1,1, 7.430, 10435.350, 404.663, 52777.654 25/05/06,18:34:16,00,09,1, 11.8,1,1, 7.432, 10435.344, 404.663, 52777.654 25/05/06,18:34:16,01,09,1, 11.8,1,1, 7.432, 10435.310, 404.687, 52777.670 25/05/06,18:34:16,02,09,1, 11.8,1,1, 7.432, 10435.323, 404.684, 52777.643 25/05/06,18:34:16,03,09,1, 11.8,1,1, 7.432, 10435.303, 404.695, 52777.702 25/05/06,18:34:16,04,09,1, 11.8,1,1, 7.432, 10435.280, 404.680, 52777.715 25/05/06,18:34:16,05,09,1, 11.8,1,1, 7.432, 10435.245, 404.673, 52777.692 25/05/06,18:34:16,06,09,1, 11.8,1,1, 7.432, 10435.246, 404.661, 52777.618 25/05/06,18:34:16,07,09,1, 11.8,1,1, 7.432, 10435.227, 404.649, 52777.605 25/05/06,18:34:16,08,09,1, 11.8,1,1, 7.432, 10435.237, 404.664, 52777.652 25/05/06,18:34:16,09,09,1, 11.8,1,1, 7.432, 10435.208, 404.611, 52777.656 25/05/06,18:34:16,10,09,1, 11.8,1,1, 7.432, 10435.194, 404.680, 52777.605 25/05/06,18:34:16,11,09,1, 11.8,1,1, 7.432, 10435.158, 404.653, 52777.580 25/05/06,18:34:16,12,09,1, 11.8,1,1, 7.432, 10435.154, 404.653, 52777.639 25/05/06,18:34:16,13,09,1, 11.8,1,1, 7.432, 10435.153, 404.647, 52777.707 25/05/06,18:34:16,14,09,1, 11.8,1,1, 7.432, 10435.121, 404.653, 52777.655 25/05/06,18:34:16,15,09,1, 11.8,1,1, 7.432, 10435.106, 404.632, 52777.561 25/05/06,18:34:16,16,09,1, 11.8,1,1, 7.432, 10435.100, 404.644, 52777.652 25/05/06,18:34:16,17,09,1, 11.8,1,1, 7.432, 10435.092, 404.647, 52777.615 25/05/06,18:34:16,18,09,1, 11.8,1,1, 7.432, 10435.066, 404.632, 52777.647 25/05/06,18:34:16,19,09,1, 11.8,1,1, 7.432, 10435.054, 404.658, 52777.654 25/05/06,18:34:17,00,09,1, 11.9,1,1, 7.430, 10435.052, 404.658, 52777.654 25/05/06,18:34:17,01,09,1, 11.9,1,1, 7.430, 10435.027, 404.647, 52777.607 25/05/06,18:34:17,02,09,1, 11.9,1,1, 7.430, 10435.002, 404.629, 52777.654 25/05/06,18:34:17,03,09,1, 11.9,1,1, 7.430, 10435.006, 404.659, 52777.609 25/05/06,18:34:17,04,09,1, 11.9,1,1, 7.430, 10434.982, 404.619, 52777.701 25/05/06,18:34:17,05,09,1, 11.9,1,1, 7.430, 10434.984, 404.612, 52777.625 25/05/06,18:34:17,06,09,1, 11.9,1,1, 7.430, 10434.935, 404.632, 52777.636 25/05/06,18:34:17,07,09,1, 11.9,1,1, 7.430, 10434.948, 404.642, 52777.629 25/05/06,18:34:17,08,09,1, 11.9,1,1, 7.430, 10434.933, 404.626, 52777.595 25/05/06,18:34:17,09,09,1, 11.9,1,1, 7.430, 10434.941, 404.614, 52777.646 25/05/06,18:34:17,10,09,1, 11.9,1,1, 7.430, 10434.877, 404.609, 52777.630 25/05/06,18:34:17,11,09,1, 11.9,1,1, 7.430, 10434.891, 404.636, 52777.649 25/05/06,18:34:17,12,09,1, 11.9,1,1, 7.430, 10434.869, 404.635, 52777.608 25/05/06,18:34:17,13,09,1, 11.9,1,1, 7.430, 10434.873, 404.596, 52777.596 25/05/06,18:34:17,14,09,1, 11.9,1,1, 7.430, 10434.862, 404.624, 52777.636 25/05/06,18:34:17,15,09,1, 11.9,1,1, 7.430, 10434.844, 404.616, 52777.643 25/05/06,18:34:17,16,09,1, 11.9,1,1, 7.430, 10434.813, 404.612, 52777.628 25/05/06,18:34:17,17,09,1, 11.9,1,1, 7.430, 10434.827, 404.619, 52777.602 25/05/06,18:34:17,18,09,1, 11.9,1,1, 7.430, 10434.785, 404.619, 52777.637 25/05/06,18:34:17,19,09,1, 11.9,1,1, 7.430, 10434.787, 404.596, 52777.661 25/05/06,18:34:18,00,09,1, 11.9,1,1, 7.431, 10434.785, 404.596, 52777.661 25/05/06,18:34:18,01,09,1, 11.9,1,1, 7.431, 10434.752, 404.596, 52777.600 25/05/06,18:34:18,02,09,1, 11.9,1,1, 7.431, 10434.726, 404.603, 52777.623 25/05/06,18:34:18,03,09,1, 11.9,1,1, 7.431, 10434.732, 404.616, 52777.593 25/05/06,18:34:18,04,09,1, 11.9,1,1, 7.431, 10434.728, 404.619, 52777.651 25/05/06,18:34:18,05,09,1, 11.9,1,1, 7.431, 10434.697, 404.613, 52777.572 25/05/06,18:34:18,06,09,1, 11.9,1,1, 7.431, 10434.690, 404.612, 52777.606 25/05/06,18:34:18,07,09,1, 11.9,1,1, 7.431, 10434.680, 404.599, 52777.570 25/05/06,18:34:18,08,09,1, 11.9,1,1, 7.431, 10434.651, 404.613, 52777.650 25/05/06,18:34:18,09,09,1, 11.9,1,1, 7.431, 10434.646, 404.594, 52777.597 25/05/06,18:34:18,10,09,1, 11.9,1,1, 7.431, 10434.643, 404.610, 52777.583 25/05/06,18:34:18,11,09,1, 11.9,1,1, 7.431, 10434.652, 404.585, 52777.567 25/05/06,18:34:18,12,09,1, 11.9,1,1, 7.431, 10434.638, 404.602, 52777.583 25/05/06,18:34:18,13,09,1, 11.9,1,1, 7.431, 10434.585, 404.601, 52777.632 25/05/06,18:34:18,14,09,1, 11.9,1,1, 7.431, 10434.584, 404.590, 52777.539 25/05/06,18:34:18,15,09,1, 11.9,1,1, 7.431, 10434.514, 404.610, 52777.728 25/05/06,18:34:18,16,09,1, 11.9,1,1, 7.431, 10434.568, 404.587, 52777.650 25/05/06,18:34:18,17,09,1, 11.9,1,1, 7.431, 10434.544, 404.593, 52777.613 25/05/06,18:34:18,18,09,1, 11.9,1,1, 7.431, 10434.515, 404.580, 52777.620 25/05/06,18:34:18,19,09,1, 11.9,1,1, 7.431, 10434.537, 404.601, 52777.683 25/05/06,18:34:19,00,09,1, 11.9,1,1, 7.430, 10434.535, 404.601, 52777.683 25/05/06,18:34:19,01,09,1, 11.9,1,1, 7.430, 10434.488, 404.596, 52777.533 25/05/06,18:34:19,02,09,1, 11.9,1,1, 7.430, 10434.495, 404.610, 52777.647 25/05/06,18:34:19,03,09,1, 11.9,1,1, 7.430, 10434.485, 404.574, 52777.397 25/05/06,18:34:19,04,09,1, 11.9,1,1, 7.430, 10434.450, 404.565, 52777.661 25/05/06,18:34:19,05,09,1, 11.9,1,1, 7.430, 10434.477, 404.567, 52777.403 25/05/06,18:34:19,06,09,1, 11.9,1,1, 7.430, 10434.422, 404.535, 52777.644 25/05/06,18:34:19,07,09,1, 11.9,1,1, 7.430, 10434.434, 404.565, 52777.646 25/05/06,18:34:19,08,09,1, 11.9,1,1, 7.430, 10434.431, 404.571, 52777.606 25/05/06,18:34:19,09,09,1, 11.9,1,1, 7.430, 10434.386, 404.564, 52777.576 25/05/06,18:34:19,10,09,1, 11.9,1,1, 7.430, 10434.393, 404.544, 52777.613 25/05/06,18:34:19,11,09,1, 11.9,1,1, 7.430, 10434.363, 404.554, 52777.614 25/05/06,18:34:19,12,09,1, 11.9,1,1, 7.430, 10434.386, 404.559, 52777.578 25/05/06,18:34:19,13,09,1, 11.9,1,1, 7.430, 10434.336, 404.553, 52777.549 25/05/06,18:34:19,14,09,1, 11.9,1,1, 7.430, 10434.330, 404.552, 52777.602 25/05/06,18:34:19,15,09,1, 11.9,1,1, 7.430, 10434.315, 404.540, 52777.621 25/05/06,18:34:19,16,09,1, 11.9,1,1, 7.430, 10434.304, 404.513, 52777.545 25/05/06,18:34:19,17,09,1, 11.9,1,1, 7.430, 10434.305, 404.544, 52777.558 25/05/06,18:34:19,18,09,1, 11.9,1,1, 7.430, 10434.275, 404.542, 52777.628 25/05/06,18:34:19,19,09,1, 11.9,1,1, 7.430, 10434.259, 404.533, 52777.569 25/05/06,18:34:20,00,09,1, 11.9,1,1, 7.431, 10434.251, 404.533, 52777.569 25/05/06,18:34:20,01,09,1, 11.9,1,1, 7.431, 10434.241, 404.537, 52777.566 25/05/06,18:34:20,02,09,1, 11.9,1,1, 7.431, 10434.225, 404.535, 52777.614 25/05/06,18:34:20,03,09,1, 11.9,1,1, 7.431, 10434.209, 404.524, 52777.548 25/05/06,18:34:20,04,09,1, 11.9,1,1, 7.431, 10434.211, 404.505, 52777.583 25/05/06,18:34:20,05,09,1, 11.9,1,1, 7.431, 10434.185, 404.504, 52777.586 25/05/06,18:34:20,06,09,1, 11.9,1,1, 7.431, 10434.173, 404.518, 52777.558 25/05/06,18:34:20,07,09,1, 11.9,1,1, 7.431, 10434.163, 404.520, 52777.612 25/05/06,18:34:20,08,09,1, 11.9,1,1, 7.431, 10434.134, 404.516, 52777.567 25/05/06,18:34:20,09,09,1, 11.9,1,1, 7.431, 10434.129, 404.511, 52777.555 25/05/06,18:34:20,10,09,1, 11.9,1,1, 7.431, 10434.125, 404.510, 52777.438 25/05/06,18:34:20,11,09,1, 11.9,1,1, 7.431, 10434.100, 404.541, 52777.670 25/05/06,18:34:20,12,09,1, 11.9,1,1, 7.431, 10434.097, 404.532, 52777.618 25/05/06,18:34:20,13,09,1, 11.9,1,1, 7.431, 10434.077, 404.528, 52777.620 25/05/06,18:34:20,14,09,1, 11.9,1,1, 7.431, 10434.051, 404.537, 52777.545 25/05/06,18:34:20,15,09,1, 11.9,1,1, 7.431, 10434.061, 404.507, 52777.511 25/05/06,18:34:20,16,09,1, 11.9,1,1, 7.431, 10434.045, 404.523, 52777.540 25/05/06,18:34:20,17,09,1, 11.9,1,1, 7.431, 10434.011, 404.505, 52777.561 25/05/06,18:34:20,18,09,1, 11.9,1,1, 7.431, 10434.020, 404.505, 52777.515 25/05/06,18:34:20,19,09,1, 11.9,1,1, 7.431, 10434.003, 404.507, 52777.486 25/05/06,18:34:21,00,09,1, 11.9,1,1, 7.435, 10434.000, 404.507, 52777.486 25/05/06,18:34:21,01,09,1, 11.9,1,1, 7.435, 10433.997, 404.482, 52777.547 25/05/06,18:34:21,02,09,1, 11.9,1,1, 7.435, 10433.947, 404.484, 52777.555 25/05/06,18:34:21,03,09,1, 11.9,1,1, 7.435, 10433.949, 404.492, 52777.548 25/05/06,18:34:21,04,09,1, 11.9,1,1, 7.435, 10433.935, 404.483, 52777.480 25/05/06,18:34:21,05,09,1, 11.9,1,1, 7.435, 10433.926, 404.469, 52777.518 25/05/06,18:34:21,06,09,1, 11.9,1,1, 7.435, 10433.893, 404.467, 52777.538 25/05/06,18:34:21,07,09,1, 11.9,1,1, 7.435, 10433.887, 404.468, 52777.543 25/05/06,18:34:21,08,09,1, 11.9,1,1, 7.435, 10433.870, 404.461, 52777.480 25/05/06,18:34:21,09,09,1, 11.9,1,1, 7.435, 10433.855, 404.458, 52777.608 25/05/06,18:34:21,10,09,1, 11.9,1,1, 7.435, 10433.880, 404.453, 52777.512 25/05/06,18:34:21,11,09,1, 11.9,1,1, 7.435, 10433.861, 404.456, 52777.515 25/05/06,18:34:21,12,09,1, 11.9,1,1, 7.435, 10433.829, 404.457, 52777.531 25/05/06,18:34:21,13,09,1, 11.9,1,1, 7.435, 10433.811, 404.471, 52777.497 25/05/06,18:34:21,14,09,1, 11.9,1,1, 7.435, 10433.799, 404.447, 52777.480 25/05/06,18:34:21,15,09,1, 11.9,1,1, 7.435, 10433.798, 404.459, 52777.489 25/05/06,18:34:21,16,09,1, 11.9,1,1, 7.435, 10433.772, 404.422, 52777.495 25/05/06,18:34:21,17,09,1, 11.9,1,1, 7.435, 10433.764, 404.458, 52777.539 25/05/06,18:34:21,18,09,1, 11.9,1,1, 7.435, 10433.738, 404.433, 52777.512 25/05/06,18:34:21,19,09,1, 11.9,1,1, 7.435, 10433.712, 404.451, 52777.463 25/05/06,18:34:22,00,09,1, 11.9,1,1, 7.430, 10433.708, 404.451, 52777.463 25/05/06,18:34:22,01,09,1, 11.9,1,1, 7.430, 10433.695, 404.437, 52777.492 25/05/06,18:34:22,02,09,1, 11.9,1,1, 7.430, 10433.679, 404.421, 52777.509 25/05/06,18:34:22,03,09,1, 11.9,1,1, 7.430, 10433.676, 404.431, 52777.500 25/05/06,18:34:22,04,09,1, 11.9,1,1, 7.430, 10433.639, 404.446, 52777.459 25/05/06,18:34:22,05,09,1, 11.9,1,1, 7.430, 10433.616, 404.449, 52777.533 25/05/06,18:34:22,06,09,1, 11.9,1,1, 7.430, 10433.625, 404.413, 52777.550 25/05/06,18:34:22,07,09,1, 11.9,1,1, 7.430, 10433.621, 404.418, 52777.505 25/05/06,18:34:22,08,09,1, 11.9,1,1, 7.430, 10433.567, 404.400, 52777.513 25/05/06,18:34:22,09,09,1, 11.9,1,1, 7.430, 10433.585, 404.417, 52777.487 25/05/06,18:34:22,10,09,1, 11.9,1,1, 7.430, 10433.542, 404.402, 52777.538 25/05/06,18:34:22,11,09,1, 11.9,1,1, 7.430, 10433.534, 404.386, 52777.499 25/05/06,18:34:22,12,09,1, 11.9,1,1, 7.430, 10433.525, 404.435, 52777.529 25/05/06,18:34:22,13,09,1, 11.9,1,1, 7.430, 10433.496, 404.397, 52777.532 25/05/06,18:34:22,14,09,1, 11.9,1,1, 7.430, 10433.483, 404.374, 52777.483 25/05/06,18:34:22,15,09,1, 11.9,1,1, 7.430, 10433.462, 404.393, 52777.582 25/05/06,18:34:22,16,09,1, 11.9,1,1, 7.430, 10433.451, 404.399, 52777.559 25/05/06,18:34:22,17,09,1, 11.9,1,1, 7.430, 10433.436, 404.376, 52777.469 25/05/06,18:34:22,18,09,1, 11.9,1,1, 7.430, 10433.437, 404.371, 52777.529 25/05/06,18:34:22,19,09,1, 11.9,1,1, 7.430, 10433.403, 404.382, 52777.470 25/05/06,18:34:23,00,09,1, 11.9,1,1, 7.436, 10433.400, 404.382, 52777.470 25/05/06,18:34:23,01,09,1, 11.9,1,1, 7.436, 10433.399, 404.366, 52777.568 25/05/06,18:34:23,02,09,1, 11.9,1,1, 7.436, 10433.323, 404.378, 52777.531 25/05/06,18:34:23,03,09,1, 11.9,1,1, 7.436, 10433.352, 404.357, 52777.497 25/05/06,18:34:23,04,09,1, 11.9,1,1, 7.436, 10433.318, 404.371, 52777.532 25/05/06,18:34:23,05,09,1, 11.9,1,1, 7.436, 10433.297, 404.362, 52777.404 25/05/06,18:34:23,06,09,1, 11.9,1,1, 7.436, 10433.260, 404.372, 52777.481 25/05/06,18:34:23,07,09,1, 11.9,1,1, 7.436, 10433.251, 404.349, 52777.423 25/05/06,18:34:23,08,09,1, 11.9,1,1, 7.436, 10433.244, 404.365, 52777.425 25/05/06,18:34:23,09,09,1, 11.9,1,1, 7.436, 10433.244, 404.341, 52777.542 25/05/06,18:34:23,10,09,1, 11.9,1,1, 7.436, 10433.220, 404.348, 52777.506 25/05/06,18:34:23,11,09,1, 11.9,1,1, 7.436, 10433.189, 404.337, 52777.441 25/05/06,18:34:23,12,09,1, 11.9,1,1, 7.436, 10433.198, 404.338, 52777.442 25/05/06,18:34:23,13,09,1, 11.9,1,1, 7.436, 10433.159, 404.356, 52777.496 25/05/06,18:34:23,14,09,1, 11.9,1,1, 7.436, 10433.141, 404.338, 52777.476 25/05/06,18:34:23,15,09,1, 11.9,1,1, 7.436, 10433.147, 404.335, 52777.415 25/05/06,18:34:23,16,09,1, 11.9,1,1, 7.436, 10433.094, 404.343, 52777.459 25/05/06,18:34:23,17,09,1, 11.9,1,1, 7.436, 10433.073, 404.341, 52777.388 25/05/06,18:34:23,18,09,1, 11.9,1,1, 7.436, 10433.063, 404.320, 52777.419 25/05/06,18:34:23,19,09,1, 11.9,1,1, 7.436, 10433.036, 404.355, 52777.678 25/05/06,18:34:24,00,09,1, 12.0,1,1, 7.433, 10433.033, 404.355, 52777.678 25/05/06,18:34:24,01,09,1, 12.0,1,1, 7.433, 10433.007, 404.312, 52777.526 25/05/06,18:34:24,02,09,1, 12.0,1,1, 7.433, 10432.984, 404.330, 52777.529 25/05/06,18:34:24,03,09,1, 12.0,1,1, 7.433, 10433.001, 404.315, 52777.399 25/05/06,18:34:24,04,09,1, 12.0,1,1, 7.433, 10432.982, 404.321, 52777.534 25/05/06,18:34:24,05,09,1, 12.0,1,1, 7.433, 10432.926, 404.321, 52777.375 25/05/06,18:34:24,06,09,1, 12.0,1,1, 7.433, 10432.936, 404.326, 52777.580 25/05/06,18:34:24,07,09,1, 12.0,1,1, 7.433, 10432.893, 404.307, 52777.355 25/05/06,18:34:24,08,09,1, 12.0,1,1, 7.433, 10432.878, 404.313, 52777.498 25/05/06,18:34:24,09,09,1, 12.0,1,1, 7.433, 10432.855, 404.293, 52777.448 25/05/06,18:34:24,10,09,1, 12.0,1,1, 7.433, 10432.840, 404.296, 52777.405 25/05/06,18:34:24,11,09,1, 12.0,1,1, 7.433, 10432.820, 404.295, 52777.417 25/05/06,18:34:24,12,09,1, 12.0,1,1, 7.433, 10432.837, 404.306, 52777.453 25/05/06,18:34:24,13,09,1, 12.0,1,1, 7.433, 10432.795, 404.304, 52777.465 25/05/06,18:34:24,14,09,1, 12.0,1,1, 7.433, 10432.785, 404.301, 52777.439 25/05/06,18:34:24,15,09,1, 12.0,1,1, 7.433, 10432.762, 404.308, 52777.428 25/05/06,18:34:24,16,09,1, 12.0,1,1, 7.433, 10432.735, 404.276, 52777.414 25/05/06,18:34:24,17,09,1, 12.0,1,1, 7.433, 10432.768, 404.292, 52777.448 25/05/06,18:34:24,18,09,1, 12.0,1,1, 7.433, 10432.692, 404.277, 52777.422 25/05/06,18:34:24,19,09,1, 12.0,1,1, 7.433, 10432.693, 404.298, 52777.487 25/05/06,18:34:25,00,09,1, 12.0,1,1, 7.428, 10432.690, 404.298, 52777.487 25/05/06,18:34:25,01,09,1, 12.0,1,1, 7.428, 10432.664, 404.295, 52777.460 25/05/06,18:34:25,02,09,1, 12.0,1,1, 7.428, 10432.638, 404.296, 52777.461 25/05/06,18:34:25,03,09,1, 12.0,1,1, 7.428, 10432.633, 404.284, 52777.437 25/05/06,18:34:25,04,09,1, 12.0,1,1, 7.428, 10432.593, 404.290, 52777.450 25/05/06,18:34:25,05,09,1, 12.0,1,1, 7.428, 10432.590, 404.305, 52777.482 25/05/06,18:34:25,06,09,1, 12.0,1,1, 7.428, 10432.572, 404.325, 52777.457 25/05/06,18:34:25,07,09,1, 12.0,1,1, 7.428, 10432.548, 404.310, 52777.485 25/05/06,18:34:25,08,09,1, 12.0,1,1, 7.428, 10432.504, 404.319, 52777.435 25/05/06,18:34:25,09,09,1, 12.0,1,1, 7.428, 10432.525, 404.270, 52777.437 25/05/06,18:34:25,10,09,1, 12.0,1,1, 7.428, 10432.489, 404.300, 52777.503 25/05/06,18:34:25,11,09,1, 12.0,1,1, 7.428, 10432.471, 404.272, 52777.422 25/05/06,18:34:25,12,09,1, 12.0,1,1, 7.428, 10432.461, 404.298, 52777.466 25/05/06,18:34:25,13,09,1, 12.0,1,1, 7.428, 10432.406, 404.286, 52777.457 25/05/06,18:34:25,14,09,1, 12.0,1,1, 7.428, 10432.408, 404.283, 52777.501 25/05/06,18:34:25,15,09,1, 12.0,1,1, 7.428, 10432.404, 404.286, 52777.488 25/05/06,18:34:25,16,09,1, 12.0,1,1, 7.428, 10432.381, 404.280, 52777.478 25/05/06,18:34:25,17,09,1, 12.0,1,1, 7.428, 10432.347, 404.263, 52777.451 25/05/06,18:34:25,18,09,1, 12.0,1,1, 7.428, 10432.324, 404.259, 52777.416 25/05/06,18:34:25,19,09,1, 12.0,1,1, 7.428, 10432.305, 404.244, 52777.451 25/05/06,18:34:26,00,09,1, 12.0,1,1, 7.426, 10432.298, 404.244, 52777.451 25/05/06,18:34:26,01,09,1, 12.0,1,1, 7.426, 10432.268, 404.257, 52777.388 25/05/06,18:34:26,02,09,1, 12.0,1,1, 7.426, 10432.243, 404.236, 52777.400 25/05/06,18:34:26,03,09,1, 12.0,1,1, 7.426, 10432.243, 404.273, 52777.408 25/05/06,18:34:26,04,09,1, 12.0,1,1, 7.426, 10432.209, 404.270, 52777.408 25/05/06,18:34:26,05,09,1, 12.0,1,1, 7.426, 10432.189, 404.244, 52777.428 25/05/06,18:34:26,06,09,1, 12.0,1,1, 7.426, 10432.172, 404.230, 52777.443 25/05/06,18:34:26,07,09,1, 12.0,1,1, 7.426, 10432.141, 404.246, 52777.415 25/05/06,18:34:26,08,09,1, 12.0,1,1, 7.426, 10432.131, 404.228, 52777.408 25/05/06,18:34:26,09,09,1, 12.0,1,1, 7.426, 10432.097, 404.249, 52777.475 25/05/06,18:34:26,10,09,1, 12.0,1,1, 7.426, 10432.089, 404.259, 52777.513 25/05/06,18:34:26,11,09,1, 12.0,1,1, 7.426, 10432.079, 404.237, 52777.389 25/05/06,18:34:26,12,09,1, 12.0,1,1, 7.426, 10432.024, 404.218, 52777.447 25/05/06,18:34:26,13,09,1, 12.0,1,1, 7.426, 10432.036, 404.239, 52777.398 25/05/06,18:34:26,14,09,1, 12.0,1,1, 7.426, 10431.970, 404.231, 52777.426 25/05/06,18:34:26,15,09,1, 12.0,1,1, 7.426, 10431.976, 404.225, 52777.448 25/05/06,18:34:26,16,09,1, 12.0,1,1, 7.426, 10431.962, 404.224, 52777.463 25/05/06,18:34:26,17,09,1, 12.0,1,1, 7.426, 10431.935, 404.210, 52777.330 25/05/06,18:34:26,18,09,1, 12.0,1,1, 7.426, 10431.899, 404.200, 52777.379 25/05/06,18:34:26,19,09,1, 12.0,1,1, 7.426, 10431.885, 404.199, 52777.375 25/05/06,18:34:27,00,09,1, 11.9,1,1, 7.428, 10431.881, 404.199, 52777.375 25/05/06,18:34:27,01,09,1, 11.9,1,1, 7.428, 10431.850, 404.195, 52777.397 25/05/06,18:34:27,02,09,1, 11.9,1,1, 7.428, 10431.823, 404.185, 52777.438 25/05/06,18:34:27,03,09,1, 11.9,1,1, 7.428, 10431.784, 404.213, 52777.454 25/05/06,18:34:27,04,09,1, 11.9,1,1, 7.428, 10431.776, 404.178, 52777.374 25/05/06,18:34:27,05,09,1, 11.9,1,1, 7.428, 10431.752, 404.192, 52777.342 25/05/06,18:34:27,06,09,1, 11.9,1,1, 7.428, 10431.714, 404.198, 52777.396 25/05/06,18:34:27,07,09,1, 11.9,1,1, 7.428, 10431.710, 404.170, 52777.411 25/05/06,18:34:27,08,09,1, 11.9,1,1, 7.428, 10431.684, 404.179, 52777.351 25/05/06,18:34:27,09,09,1, 11.9,1,1, 7.428, 10431.643, 404.166, 52777.427 25/05/06,18:34:27,10,09,1, 11.9,1,1, 7.428, 10431.612, 404.181, 52777.345 25/05/06,18:34:27,11,09,1, 11.9,1,1, 7.428, 10431.607, 404.188, 52777.434 25/05/06,18:34:27,12,09,1, 11.9,1,1, 7.428, 10431.592, 404.171, 52777.466 25/05/06,18:34:27,13,09,1, 11.9,1,1, 7.428, 10431.562, 404.156, 52777.294 25/05/06,18:34:27,14,09,1, 11.9,1,1, 7.428, 10431.555, 404.167, 52777.347 25/05/06,18:34:27,15,09,1, 11.9,1,1, 7.428, 10431.549, 404.142, 52777.398 25/05/06,18:34:27,16,09,1, 11.9,1,1, 7.428, 10431.494, 404.136, 52777.362 25/05/06,18:34:27,17,09,1, 11.9,1,1, 7.428, 10431.470, 404.148, 52777.379 25/05/06,18:34:27,18,09,1, 11.9,1,1, 7.428, 10431.457, 404.135, 52777.395 25/05/06,18:34:27,19,09,1, 11.9,1,1, 7.428, 10431.442, 404.121, 52777.374 25/05/06,18:34:28,00,09,1, 11.9,1,1, 7.429, 10431.439, 404.121, 52777.374 25/05/06,18:34:28,01,09,1, 11.9,1,1, 7.429, 10431.407, 404.137, 52777.340 25/05/06,18:34:28,02,09,1, 11.9,1,1, 7.429, 10431.384, 404.112, 52777.343 25/05/06,18:34:28,03,09,1, 11.9,1,1, 7.429, 10431.356, 404.140, 52777.385 25/05/06,18:34:28,04,09,1, 11.9,1,1, 7.429, 10431.292, 404.100, 52777.330 25/05/06,18:34:28,05,09,1, 11.9,1,1, 7.429, 10431.300, 404.121, 52777.418 25/05/06,18:34:28,06,09,1, 11.9,1,1, 7.429, 10431.273, 404.121, 52777.407 25/05/06,18:34:28,07,09,1, 11.9,1,1, 7.429, 10431.258, 404.092, 52777.380 25/05/06,18:34:28,08,09,1, 11.9,1,1, 7.429, 10431.215, 404.105, 52777.338 25/05/06,18:34:28,09,09,1, 11.9,1,1, 7.429, 10431.202, 404.113, 52777.319 25/05/06,18:34:28,10,09,1, 11.9,1,1, 7.429, 10431.200, 404.106, 52777.394 25/05/06,18:34:28,11,09,1, 11.9,1,1, 7.429, 10431.139, 404.088, 52777.378 25/05/06,18:34:28,12,09,1, 11.9,1,1, 7.429, 10431.143, 404.103, 52777.412 25/05/06,18:34:28,13,09,1, 11.9,1,1, 7.429, 10431.120, 404.080, 52777.373 25/05/06,18:34:28,14,09,1, 11.9,1,1, 7.429, 10431.091, 404.095, 52777.395 25/05/06,18:34:28,15,09,1, 11.9,1,1, 7.429, 10431.062, 404.093, 52777.362 25/05/06,18:34:28,16,09,1, 11.9,1,1, 7.429, 10431.062, 404.060, 52777.338 25/05/06,18:34:28,17,09,1, 11.9,1,1, 7.429, 10431.044, 404.071, 52777.375 25/05/06,18:34:28,18,09,1, 11.9,1,1, 7.429, 10431.001, 404.062, 52777.386 25/05/06,18:34:28,19,09,1, 11.9,1,1, 7.429, 10430.985, 404.074, 52777.332 25/05/06,18:34:29,00,09,1, 11.9,1,1, 7.434, 10430.980, 404.074, 52777.332 25/05/06,18:34:29,01,09,1, 11.9,1,1, 7.434, 10430.958, 404.069, 52777.305 25/05/06,18:34:29,02,09,1, 11.9,1,1, 7.434, 10430.911, 404.070, 52777.286 25/05/06,18:34:29,03,09,1, 11.9,1,1, 7.434, 10430.909, 404.063, 52777.326 25/05/06,18:34:29,04,09,1, 11.9,1,1, 7.434, 10430.876, 404.070, 52777.364 25/05/06,18:34:29,05,09,1, 11.9,1,1, 7.434, 10430.865, 404.067, 52777.360 25/05/06,18:34:29,06,09,1, 11.9,1,1, 7.434, 10430.836, 404.066, 52777.373 25/05/06,18:34:29,07,09,1, 11.9,1,1, 7.434, 10430.825, 404.056, 52777.356 25/05/06,18:34:29,08,09,1, 11.9,1,1, 7.434, 10430.792, 404.063, 52777.385 25/05/06,18:34:29,09,09,1, 11.9,1,1, 7.434, 10430.784, 404.065, 52777.369 25/05/06,18:34:29,10,09,1, 11.9,1,1, 7.434, 10430.742, 404.026, 52777.377 25/05/06,18:34:29,11,09,1, 11.9,1,1, 7.434, 10430.734, 404.065, 52777.388 25/05/06,18:34:29,12,09,1, 11.9,1,1, 7.434, 10430.717, 404.079, 52777.372 25/05/06,18:34:29,13,09,1, 11.9,1,1, 7.434, 10430.706, 404.076, 52777.450 25/05/06,18:34:29,14,09,1, 11.9,1,1, 7.434, 10430.659, 404.044, 52777.427 25/05/06,18:34:29,15,09,1, 11.9,1,1, 7.434, 10430.649, 404.075, 52777.424 25/05/06,18:34:29,16,09,1, 11.9,1,1, 7.434, 10430.619, 404.046, 52777.372 25/05/06,18:34:29,17,09,1, 11.9,1,1, 7.434, 10430.604, 404.060, 52777.345 25/05/06,18:34:29,18,09,1, 11.9,1,1, 7.434, 10430.574, 404.056, 52777.422 25/05/06,18:34:29,19,09,1, 11.9,1,1, 7.434, 10430.570, 404.074, 52777.369 25/05/06,18:34:30,00,09,1, 11.9,1,1, 7.432, 10430.562, 404.074, 52777.369 25/05/06,18:34:30,01,09,1, 11.9,1,1, 7.432, 10430.514, 404.061, 52777.380 25/05/06,18:34:30,02,09,1, 11.9,1,1, 7.432, 10430.502, 404.053, 52777.305 25/05/06,18:34:30,03,09,1, 11.9,1,1, 7.432, 10430.480, 404.042, 52777.352 25/05/06,18:34:30,04,09,1, 11.9,1,1, 7.432, 10430.473, 404.062, 52777.348 25/05/06,18:34:30,05,09,1, 11.9,1,1, 7.432, 10430.442, 404.039, 52777.305 25/05/06,18:34:30,06,09,1, 11.9,1,1, 7.432, 10430.380, 404.049, 52777.368 25/05/06,18:34:30,07,09,1, 11.9,1,1, 7.432, 10430.402, 404.018, 52777.368 25/05/06,18:34:30,08,09,1, 11.9,1,1, 7.432, 10430.353, 404.047, 52777.448 25/05/06,18:34:30,09,09,1, 11.9,1,1, 7.432, 10430.338, 404.044, 52777.327 25/05/06,18:34:30,10,09,1, 11.9,1,1, 7.432, 10430.336, 404.046, 52777.342 25/05/06,18:34:30,11,09,1, 11.9,1,1, 7.432, 10430.306, 404.029, 52777.411 25/05/06,18:34:30,12,09,1, 11.9,1,1, 7.432, 10430.292, 404.033, 52777.416 25/05/06,18:34:30,13,09,1, 11.9,1,1, 7.432, 10430.296, 404.030, 52777.346 25/05/06,18:34:30,14,09,1, 11.9,1,1, 7.432, 10430.238, 404.040, 52777.354 25/05/06,18:34:30,15,09,1, 11.9,1,1, 7.432, 10430.193, 404.023, 52777.322 25/05/06,18:34:30,16,09,1, 11.9,1,1, 7.432, 10430.208, 404.035, 52777.431 25/05/06,18:34:30,17,09,1, 11.9,1,1, 7.432, 10430.161, 404.035, 52777.330 25/05/06,18:34:30,18,09,1, 11.9,1,1, 7.432, 10430.151, 404.047, 52777.464 25/05/06,18:34:30,19,09,1, 11.9,1,1, 7.432, 10430.141, 404.014, 52777.306 25/05/06,18:34:31,00,09,1, 11.9,1,1, 7.431, 10430.137, 404.014, 52777.306 25/05/06,18:34:31,01,09,1, 11.9,1,1, 7.431, 10430.102, 404.032, 52777.337 25/05/06,18:34:31,02,09,1, 11.9,1,1, 7.431, 10430.082, 404.038, 52777.447 25/05/06,18:34:31,03,09,1, 11.9,1,1, 7.431, 10430.051, 404.009, 52777.427 25/05/06,18:34:31,04,09,1, 11.9,1,1, 7.431, 10430.024, 404.032, 52777.387 25/05/06,18:34:31,05,09,1, 11.9,1,1, 7.431, 10430.002, 404.032, 52777.352 25/05/06,18:34:31,06,09,1, 11.9,1,1, 7.431, 10429.971, 404.026, 52777.319 25/05/06,18:34:31,07,09,1, 11.9,1,1, 7.431, 10429.955, 404.010, 52777.408 25/05/06,18:34:31,08,09,1, 11.9,1,1, 7.431, 10429.955, 404.034, 52777.330 25/05/06,18:34:31,09,09,1, 11.9,1,1, 7.431, 10429.892, 404.033, 52777.421 25/05/06,18:34:31,10,09,1, 11.9,1,1, 7.431, 10429.881, 404.012, 52777.422 25/05/06,18:34:31,11,09,1, 11.9,1,1, 7.431, 10429.876, 404.033, 52777.377 25/05/06,18:34:31,12,09,1, 11.9,1,1, 7.431, 10429.849, 404.026, 52777.367 25/05/06,18:34:31,13,09,1, 11.9,1,1, 7.431, 10429.810, 404.030, 52777.374 25/05/06,18:34:31,14,09,1, 11.9,1,1, 7.431, 10429.801, 404.013, 52777.414 25/05/06,18:34:31,15,09,1, 11.9,1,1, 7.431, 10429.782, 404.033, 52777.422 25/05/06,18:34:31,16,09,1, 11.9,1,1, 7.431, 10429.736, 404.032, 52777.430 25/05/06,18:34:31,17,09,1, 11.9,1,1, 7.431, 10429.708, 404.022, 52777.405 25/05/06,18:34:31,18,09,1, 11.9,1,1, 7.431, 10429.685, 404.035, 52777.427 25/05/06,18:34:31,19,09,1, 11.9,1,1, 7.431, 10429.673, 404.033, 52777.451 25/05/06,18:34:32,00,09,1, 11.9,1,1, 7.429, 10429.670, 404.033, 52777.451 25/05/06,18:34:32,01,09,1, 11.9,1,1, 7.429, 10429.623, 404.010, 52777.445 25/05/06,18:34:32,02,09,1, 11.9,1,1, 7.429, 10429.580, 404.005, 52777.424 25/05/06,18:34:32,03,09,1, 11.9,1,1, 7.429, 10429.569, 404.007, 52777.384 25/05/06,18:34:32,04,09,1, 11.9,1,1, 7.429, 10429.553, 404.006, 52777.414 25/05/06,18:34:32,05,09,1, 11.9,1,1, 7.429, 10429.515, 404.015, 52777.394 25/05/06,18:34:32,06,09,1, 11.9,1,1, 7.429, 10429.496, 403.983, 52777.376 25/05/06,18:34:32,07,09,1, 11.9,1,1, 7.429, 10429.448, 404.021, 52777.403 25/05/06,18:34:32,08,09,1, 11.9,1,1, 7.429, 10429.440, 404.013, 52777.442 25/05/06,18:34:32,09,09,1, 11.9,1,1, 7.429, 10429.405, 403.990, 52777.436 25/05/06,18:34:32,10,09,1, 11.9,1,1, 7.429, 10429.424, 404.006, 52777.406 25/05/06,18:34:32,11,09,1, 11.9,1,1, 7.429, 10429.365, 404.012, 52777.420 25/05/06,18:34:32,12,09,1, 11.9,1,1, 7.429, 10429.340, 403.985, 52777.426 25/05/06,18:34:32,13,09,1, 11.9,1,1, 7.429, 10429.334, 404.012, 52777.396 25/05/06,18:34:32,14,09,1, 11.9,1,1, 7.429, 10429.293, 404.000, 52777.447 25/05/06,18:34:32,15,09,1, 11.9,1,1, 7.429, 10429.265, 404.004, 52777.412 25/05/06,18:34:32,16,09,1, 11.9,1,1, 7.429, 10429.244, 404.015, 52777.402 25/05/06,18:34:32,17,09,1, 11.9,1,1, 7.429, 10429.218, 403.974, 52777.415 25/05/06,18:34:32,18,09,1, 11.9,1,1, 7.429, 10429.208, 403.984, 52777.435 25/05/06,18:34:32,19,09,1, 11.9,1,1, 7.429, 10429.171, 403.989, 52777.465 25/05/06,18:34:33,00,09,1, 11.9,1,1, 7.431, 10429.169, 403.989, 52777.465 25/05/06,18:34:33,01,09,1, 11.9,1,1, 7.431, 10429.137, 404.017, 52777.422 25/05/06,18:34:33,02,09,1, 11.9,1,1, 7.431, 10429.097, 403.987, 52777.433 25/05/06,18:34:33,03,09,1, 11.9,1,1, 7.431, 10429.050, 403.977, 52777.398 25/05/06,18:34:33,04,09,1, 11.9,1,1, 7.431, 10429.070, 403.950, 52777.356 25/05/06,18:34:33,05,09,1, 11.9,1,1, 7.431, 10429.007, 403.979, 52777.413 25/05/06,18:34:33,06,09,1, 11.9,1,1, 7.431, 10428.986, 403.992, 52777.432 25/05/06,18:34:33,07,09,1, 11.9,1,1, 7.431, 10428.986, 403.989, 52777.431 25/05/06,18:34:33,08,09,1, 11.9,1,1, 7.431, 10428.964, 403.997, 52777.360 25/05/06,18:34:33,09,09,1, 11.9,1,1, 7.431, 10428.928, 403.966, 52777.331 25/05/06,18:34:33,10,09,1, 11.9,1,1, 7.431, 10428.904, 403.959, 52777.416 25/05/06,18:34:33,11,09,1, 11.9,1,1, 7.431, 10428.892, 403.964, 52777.337 25/05/06,18:34:33,12,09,1, 11.9,1,1, 7.431, 10428.846, 403.953, 52777.419 25/05/06,18:34:33,13,09,1, 11.9,1,1, 7.431, 10428.823, 403.948, 52777.406 25/05/06,18:34:33,14,09,1, 11.9,1,1, 7.431, 10428.814, 403.930, 52777.359 25/05/06,18:34:33,15,09,1, 11.9,1,1, 7.431, 10428.777, 403.954, 52777.439 25/05/06,18:34:33,16,09,1, 11.9,1,1, 7.431, 10428.786, 403.966, 52777.374 25/05/06,18:34:33,17,09,1, 11.9,1,1, 7.431, 10428.771, 403.938, 52777.393 25/05/06,18:34:33,18,09,1, 11.9,1,1, 7.431, 10428.721, 403.945, 52777.442 25/05/06,18:34:33,19,09,1, 11.9,1,1, 7.431, 10428.708, 403.963, 52777.416 25/05/06,18:34:34,00,09,1, 11.9,1,1, 7.430, 10428.702, 403.963, 52777.416 25/05/06,18:34:34,01,09,1, 11.9,1,1, 7.430, 10428.689, 403.929, 52777.427 25/05/06,18:34:34,02,09,1, 11.9,1,1, 7.430, 10428.660, 403.938, 52777.342 25/05/06,18:34:34,03,09,1, 11.9,1,1, 7.430, 10428.623, 403.941, 52777.455 25/05/06,18:34:34,04,09,1, 11.9,1,1, 7.430, 10428.599, 403.944, 52777.401 25/05/06,18:34:34,05,09,1, 11.9,1,1, 7.430, 10428.567, 403.945, 52777.424 25/05/06,18:34:34,06,09,1, 11.9,1,1, 7.430, 10428.543, 403.948, 52777.338 25/05/06,18:34:34,07,09,1, 11.9,1,1, 7.430, 10428.535, 403.953, 52777.375 25/05/06,18:34:34,08,09,1, 11.9,1,1, 7.430, 10428.508, 403.953, 52777.385 25/05/06,18:34:34,09,09,1, 11.9,1,1, 7.430, 10428.502, 403.942, 52777.427 25/05/06,18:34:34,10,09,1, 11.9,1,1, 7.430, 10428.487, 403.953, 52777.352 25/05/06,18:34:34,11,09,1, 11.9,1,1, 7.430, 10428.445, 403.918, 52777.434 25/05/06,18:34:34,12,09,1, 11.9,1,1, 7.430, 10428.447, 403.918, 52777.381 25/05/06,18:34:34,13,09,1, 11.9,1,1, 7.430, 10428.412, 403.940, 52777.413 25/05/06,18:34:34,14,09,1, 11.9,1,1, 7.430, 10428.384, 403.937, 52777.422 25/05/06,18:34:34,15,09,1, 11.9,1,1, 7.430, 10428.349, 403.916, 52777.373 25/05/06,18:34:34,16,09,1, 11.9,1,1, 7.430, 10428.329, 403.929, 52777.396 25/05/06,18:34:34,17,09,1, 11.9,1,1, 7.430, 10428.326, 403.920, 52777.346 25/05/06,18:34:34,18,09,1, 11.9,1,1, 7.430, 10428.293, 403.925, 52777.406 25/05/06,18:34:34,19,09,1, 11.9,1,1, 7.430, 10428.318, 403.944, 52777.359 25/05/06,18:34:35,00,09,1, 11.9,1,1, 7.428, 10428.309, 403.944, 52777.359 25/05/06,18:34:35,01,09,1, 11.9,1,1, 7.428, 10428.255, 403.927, 52777.415 25/05/06,18:34:35,02,09,1, 11.9,1,1, 7.428, 10428.218, 403.923, 52777.411 25/05/06,18:34:35,03,09,1, 11.9,1,1, 7.428, 10428.204, 403.911, 52777.471 25/05/06,18:34:35,04,09,1, 11.9,1,1, 7.428, 10428.189, 403.899, 52777.387 25/05/06,18:34:35,05,09,1, 11.9,1,1, 7.428, 10428.160, 403.934, 52777.478 25/05/06,18:34:35,06,09,1, 11.9,1,1, 7.428, 10428.141, 403.895, 52777.440 25/05/06,18:34:35,07,09,1, 11.9,1,1, 7.428, 10428.139, 403.918, 52777.435 25/05/06,18:34:35,08,09,1, 11.9,1,1, 7.428, 10428.101, 403.914, 52777.412 25/05/06,18:34:35,09,09,1, 11.9,1,1, 7.428, 10428.096, 403.927, 52777.494 25/05/06,18:34:35,10,09,1, 11.9,1,1, 7.428, 10428.057, 403.910, 52777.388 25/05/06,18:34:35,11,09,1, 11.9,1,1, 7.428, 10428.035, 403.937, 52777.477 25/05/06,18:34:35,12,09,1, 11.9,1,1, 7.428, 10428.063, 403.926, 52777.680 25/05/06,18:34:35,13,09,1, 11.9,1,1, 7.428, 10428.070, 403.920, 52777.338 25/05/06,18:34:35,14,09,1, 11.9,1,1, 7.428, 10427.987, 403.917, 52777.392 25/05/06,18:34:35,15,09,1, 11.9,1,1, 7.428, 10427.996, 403.935, 52777.445 25/05/06,18:34:35,16,09,1, 11.9,1,1, 7.428, 10427.972, 403.938, 52777.409 25/05/06,18:34:35,17,09,1, 11.9,1,1, 7.428, 10427.947, 403.921, 52777.455 25/05/06,18:34:35,18,09,1, 11.9,1,1, 7.428, 10427.939, 403.929, 52777.493 25/05/06,18:34:35,19,09,1, 11.9,1,1, 7.428, 10427.927, 403.927, 52777.464 25/05/06,18:34:36,00,09,1, 11.9,1,1, 7.430, 10427.926, 403.927, 52777.464 25/05/06,18:34:36,01,09,1, 11.9,1,1, 7.430, 10427.876, 403.937, 52777.456 25/05/06,18:34:36,02,09,1, 11.9,1,1, 7.430, 10427.871, 403.907, 52777.467 25/05/06,18:34:36,03,09,1, 11.9,1,1, 7.430, 10427.883, 403.928, 52777.447 25/05/06,18:34:36,04,09,1, 11.9,1,1, 7.430, 10427.849, 403.916, 52777.485 25/05/06,18:34:36,05,09,1, 11.9,1,1, 7.430, 10427.832, 403.945, 52777.516 25/05/06,18:34:36,06,09,1, 11.9,1,1, 7.430, 10427.815, 403.922, 52777.397 25/05/06,18:34:36,07,09,1, 11.9,1,1, 7.430, 10427.803, 403.931, 52777.464 25/05/06,18:34:36,08,09,1, 11.9,1,1, 7.430, 10427.768, 403.946, 52777.483 25/05/06,18:34:36,09,09,1, 11.9,1,1, 7.430, 10427.781, 403.925, 52777.442 25/05/06,18:34:36,10,09,1, 11.9,1,1, 7.430, 10427.762, 403.910, 52777.469 25/05/06,18:34:36,11,09,1, 11.9,1,1, 7.430, 10427.759, 403.935, 52777.410 25/05/06,18:34:36,12,09,1, 11.9,1,1, 7.430, 10427.753, 403.923, 52777.405 25/05/06,18:34:36,13,09,1, 11.9,1,1, 7.430, 10427.733, 403.915, 52777.433 25/05/06,18:34:36,14,09,1, 11.9,1,1, 7.430, 10427.696, 403.930, 52777.415 25/05/06,18:34:36,15,09,1, 11.9,1,1, 7.430, 10427.689, 403.913, 52777.468 25/05/06,18:34:36,16,09,1, 11.9,1,1, 7.430, 10427.657, 403.929, 52777.453 25/05/06,18:34:36,17,09,1, 11.9,1,1, 7.430, 10427.654, 403.930, 52777.464 25/05/06,18:34:36,18,09,1, 11.9,1,1, 7.430, 10427.656, 403.922, 52777.499 25/05/06,18:34:36,19,09,1, 11.9,1,1, 7.430, 10427.636, 403.940, 52777.476 25/05/06,18:34:37,00,09,1, 12.0,1,1, 7.428, 10427.634, 403.940, 52777.476 25/05/06,18:34:37,01,09,1, 12.0,1,1, 7.428, 10427.612, 403.919, 52777.465 25/05/06,18:34:37,02,09,1, 12.0,1,1, 7.428, 10427.611, 403.929, 52777.505 25/05/06,18:34:37,03,09,1, 12.0,1,1, 7.428, 10427.583, 403.937, 52777.504 25/05/06,18:34:37,04,09,1, 12.0,1,1, 7.428, 10427.580, 403.922, 52777.420 25/05/06,18:34:37,05,09,1, 12.0,1,1, 7.428, 10427.564, 403.925, 52777.488 25/05/06,18:34:37,06,09,1, 12.0,1,1, 7.428, 10427.548, 403.930, 52777.488 25/05/06,18:34:37,07,09,1, 12.0,1,1, 7.428, 10427.542, 403.912, 52777.424 25/05/06,18:34:37,08,09,1, 12.0,1,1, 7.428, 10427.535, 403.937, 52777.505 25/05/06,18:34:37,09,09,1, 12.0,1,1, 7.428, 10427.525, 403.914, 52777.479 25/05/06,18:34:37,10,09,1, 12.0,1,1, 7.428, 10427.516, 403.919, 52777.430 25/05/06,18:34:37,11,09,1, 12.0,1,1, 7.428, 10427.486, 403.901, 52777.453 25/05/06,18:34:37,12,09,1, 12.0,1,1, 7.428, 10427.481, 403.889, 52777.465 25/05/06,18:34:37,13,09,1, 12.0,1,1, 7.428, 10427.496, 403.912, 52777.473 25/05/06,18:34:37,14,09,1, 12.0,1,1, 7.428, 10427.475, 403.907, 52777.442 25/05/06,18:34:37,15,09,1, 12.0,1,1, 7.428, 10427.454, 403.896, 52777.453 25/05/06,18:34:37,16,09,1, 12.0,1,1, 7.428, 10427.457, 403.921, 52777.439 25/05/06,18:34:37,17,09,1, 12.0,1,1, 7.428, 10427.458, 403.898, 52777.461 25/05/06,18:34:37,18,09,1, 12.0,1,1, 7.428, 10427.422, 403.909, 52777.415 25/05/06,18:34:37,19,09,1, 12.0,1,1, 7.428, 10427.429, 403.902, 52777.472 25/05/06,18:34:38,00,09,1, 11.9,1,1, 7.426, 10427.425, 403.902, 52777.472 25/05/06,18:34:38,01,09,1, 11.9,1,1, 7.426, 10427.376, 403.914, 52777.437 25/05/06,18:34:38,02,09,1, 11.9,1,1, 7.426, 10427.414, 403.887, 52777.474 25/05/06,18:34:38,03,09,1, 11.9,1,1, 7.426, 10427.393, 403.889, 52777.381 25/05/06,18:34:38,04,09,1, 11.9,1,1, 7.426, 10427.377, 403.906, 52777.452 25/05/06,18:34:38,05,09,1, 11.9,1,1, 7.426, 10427.371, 403.888, 52777.381 25/05/06,18:34:38,06,09,1, 11.9,1,1, 7.426, 10427.382, 403.910, 52777.492 25/05/06,18:34:38,07,09,1, 11.9,1,1, 7.426, 10427.368, 403.901, 52777.475 25/05/06,18:34:38,08,09,1, 11.9,1,1, 7.426, 10427.349, 403.905, 52777.447 25/05/06,18:34:38,09,09,1, 11.9,1,1, 7.426, 10427.342, 403.904, 52777.385 25/05/06,18:34:38,10,09,1, 11.9,1,1, 7.426, 10427.341, 403.896, 52777.406 25/05/06,18:34:38,11,09,1, 11.9,1,1, 7.426, 10427.329, 403.882, 52777.382 25/05/06,18:34:38,12,09,1, 11.9,1,1, 7.426, 10427.336, 403.908, 52777.449 25/05/06,18:34:38,13,09,1, 11.9,1,1, 7.426, 10427.338, 403.908, 52777.381 25/05/06,18:34:38,14,09,1, 11.9,1,1, 7.426, 10427.339, 403.905, 52777.502 25/05/06,18:34:38,15,09,1, 11.9,1,1, 7.426, 10427.322, 403.912, 52777.524 25/05/06,18:34:38,16,09,1, 11.9,1,1, 7.426, 10427.322, 403.909, 52777.493 25/05/06,18:34:38,17,09,1, 11.9,1,1, 7.426, 10427.328, 403.913, 52777.454 25/05/06,18:34:38,18,09,1, 11.9,1,1, 7.426, 10427.310, 403.901, 52777.435 25/05/06,18:34:38,19,09,1, 11.9,1,1, 7.426, 10427.323, 403.884, 52777.442 25/05/06,18:34:39,00,09,1, 11.9,1,1, 7.428, 10427.316, 403.884, 52777.442 25/05/06,18:34:39,01,09,1, 11.9,1,1, 7.428, 10427.329, 403.879, 52777.383 25/05/06,18:34:39,02,09,1, 11.9,1,1, 7.428, 10427.310, 403.887, 52777.440 25/05/06,18:34:39,03,09,1, 11.9,1,1, 7.428, 10427.313, 403.911, 52777.465 25/05/06,18:34:39,04,09,1, 11.9,1,1, 7.428, 10427.293, 403.877, 52777.465 25/05/06,18:34:39,05,09,1, 11.9,1,1, 7.428, 10427.274, 403.895, 52777.447 25/05/06,18:34:39,06,09,1, 11.9,1,1, 7.428, 10427.300, 403.882, 52777.428 25/05/06,18:34:39,07,09,1, 11.9,1,1, 7.428, 10427.284, 403.905, 52777.423 25/05/06,18:34:39,08,09,1, 11.9,1,1, 7.428, 10427.304, 403.909, 52777.500 25/05/06,18:34:39,09,09,1, 11.9,1,1, 7.428, 10427.287, 403.905, 52777.499 25/05/06,18:34:39,10,09,1, 11.9,1,1, 7.428, 10427.292, 403.889, 52777.470 25/05/06,18:34:39,11,09,1, 11.9,1,1, 7.428, 10427.323, 403.903, 52777.434 25/05/06,18:34:39,12,09,1, 11.9,1,1, 7.428, 10427.287, 403.895, 52777.443 25/05/06,18:34:39,13,09,1, 11.9,1,1, 7.428, 10427.296, 403.901, 52777.515 25/05/06,18:34:39,14,09,1, 11.9,1,1, 7.428, 10427.293, 403.875, 52777.474 25/05/06,18:34:39,15,09,1, 11.9,1,1, 7.428, 10427.273, 403.899, 52777.437 25/05/06,18:34:39,16,09,1, 11.9,1,1, 7.428, 10427.299, 403.853, 52777.426 25/05/06,18:34:39,17,09,1, 11.9,1,1, 7.428, 10427.303, 403.854, 52777.296 25/05/06,18:34:39,18,09,1, 11.9,1,1, 7.428, 10427.272, 403.870, 52777.527 25/05/06,18:34:39,19,09,1, 11.9,1,1, 7.428, 10427.293, 403.869, 52777.463 25/05/06,18:34:40,00,09,1, 11.9,1,1, 7.428, 10427.291, 403.869, 52777.463 25/05/06,18:34:40,01,09,1, 11.9,1,1, 7.428, 10427.293, 403.867, 52777.406 25/05/06,18:34:40,02,09,1, 11.9,1,1, 7.428, 10427.295, 403.829, 52777.502 25/05/06,18:34:40,03,09,1, 11.9,1,1, 7.428, 10427.277, 403.828, 52777.478 25/05/06,18:34:40,04,09,1, 11.9,1,1, 7.428, 10427.274, 403.847, 52777.471 25/05/06,18:34:40,05,09,1, 11.9,1,1, 7.428, 10427.262, 403.839, 52777.447 25/05/06,18:34:40,06,09,1, 11.9,1,1, 7.428, 10427.258, 403.834, 52777.399 25/05/06,18:34:40,07,09,1, 11.9,1,1, 7.428, 10427.261, 403.842, 52777.407 25/05/06,18:34:40,08,09,1, 11.9,1,1, 7.428, 10427.259, 403.829, 52777.449 25/05/06,18:34:40,09,09,1, 11.9,1,1, 7.428, 10427.276, 403.854, 52777.433 25/05/06,18:34:40,10,09,1, 11.9,1,1, 7.428, 10427.264, 403.826, 52777.363 25/05/06,18:34:40,11,09,1, 11.9,1,1, 7.428, 10427.274, 403.843, 52777.389 25/05/06,18:34:40,12,09,1, 11.9,1,1, 7.428, 10427.284, 403.806, 52777.400 25/05/06,18:34:40,13,09,1, 11.9,1,1, 7.428, 10427.285, 403.832, 52777.376 25/05/06,18:34:40,14,09,1, 11.9,1,1, 7.428, 10427.274, 403.815, 52777.435 25/05/06,18:34:40,15,09,1, 11.9,1,1, 7.428, 10427.276, 403.808, 52777.379 25/05/06,18:34:40,16,09,1, 11.9,1,1, 7.428, 10427.295, 403.818, 52777.426 25/05/06,18:34:40,17,09,1, 11.9,1,1, 7.428, 10427.299, 403.805, 52777.464 25/05/06,18:34:40,18,09,1, 11.9,1,1, 7.428, 10427.275, 403.798, 52777.441 25/05/06,18:34:40,19,09,1, 11.9,1,1, 7.428, 10427.301, 403.810, 52777.376 25/05/06,18:34:41,00,10,1, 12.0,1,1, 7.428, 10427.300, 403.810, 52777.376 25/05/06,18:34:41,01,10,1, 12.0,1,1, 7.428, 10427.291, 403.827, 52777.427 25/05/06,18:34:41,02,10,1, 12.0,1,1, 7.428, 10427.305, 403.795, 52777.373 25/05/06,18:34:41,03,10,1, 12.0,1,1, 7.428, 10427.288, 403.812, 52777.407 25/05/06,18:34:41,04,10,1, 12.0,1,1, 7.428, 10427.282, 403.797, 52777.406 25/05/06,18:34:41,05,10,1, 12.0,1,1, 7.428, 10427.314, 403.804, 52777.366 25/05/06,18:34:41,06,10,1, 12.0,1,1, 7.428, 10427.303, 403.794, 52777.402 25/05/06,18:34:41,07,10,1, 12.0,1,1, 7.428, 10427.315, 403.801, 52777.402 25/05/06,18:34:41,08,10,1, 12.0,1,1, 7.428, 10427.282, 403.803, 52777.384 25/05/06,18:34:41,09,10,1, 12.0,1,1, 7.428, 10427.289, 403.816, 52777.352 25/05/06,18:34:41,10,10,1, 12.0,1,1, 7.428, 10427.300, 403.778, 52777.374 25/05/06,18:34:41,11,10,1, 12.0,1,1, 7.428, 10427.314, 403.809, 52777.346 25/05/06,18:34:41,12,10,1, 12.0,1,1, 7.428, 10427.318, 403.798, 52777.440 25/05/06,18:34:41,13,10,1, 12.0,1,1, 7.428, 10427.329, 403.812, 52777.423 25/05/06,18:34:41,14,10,1, 12.0,1,1, 7.428, 10427.291, 403.796, 52777.400 25/05/06,18:34:41,15,10,1, 12.0,1,1, 7.428, 10427.337, 403.798, 52777.440 25/05/06,18:34:41,16,10,1, 12.0,1,1, 7.428, 10427.324, 403.810, 52777.384 25/05/06,18:34:41,17,10,1, 12.0,1,1, 7.428, 10427.345, 403.805, 52777.388 25/05/06,18:34:41,18,10,1, 12.0,1,1, 7.428, 10427.379, 403.794, 52777.361 25/05/06,18:34:41,19,10,1, 12.0,1,1, 7.428, 10427.361, 403.805, 52777.443 25/05/06,18:34:42,00,09,1, 11.9,1,1, 7.426, 10427.358, 403.805, 52777.443 25/05/06,18:34:42,01,09,1, 11.9,1,1, 7.426, 10427.361, 403.815, 52777.427 25/05/06,18:34:42,02,09,1, 11.9,1,1, 7.426, 10427.365, 403.824, 52777.431 25/05/06,18:34:42,03,09,1, 11.9,1,1, 7.426, 10427.364, 403.820, 52777.482 25/05/06,18:34:42,04,09,1, 11.9,1,1, 7.426, 10427.362, 403.806, 52777.427 25/05/06,18:34:42,05,09,1, 11.9,1,1, 7.426, 10427.376, 403.804, 52777.489 25/05/06,18:34:42,06,09,1, 11.9,1,1, 7.426, 10427.376, 403.812, 52777.389 25/05/06,18:34:42,07,09,1, 11.9,1,1, 7.426, 10427.397, 403.797, 52777.455 25/05/06,18:34:42,08,09,1, 11.9,1,1, 7.426, 10427.406, 403.802, 52777.364 25/05/06,18:34:42,09,09,1, 11.9,1,1, 7.426, 10427.385, 403.810, 52777.361 25/05/06,18:34:42,10,09,1, 11.9,1,1, 7.426, 10427.387, 403.835, 52777.473 25/05/06,18:34:42,11,09,1, 11.9,1,1, 7.426, 10427.394, 403.805, 52777.356 25/05/06,18:34:42,12,09,1, 11.9,1,1, 7.426, 10427.429, 403.819, 52777.426 25/05/06,18:34:42,13,09,1, 11.9,1,1, 7.426, 10427.397, 403.827, 52777.368 25/05/06,18:34:42,14,09,1, 11.9,1,1, 7.426, 10427.407, 403.809, 52777.402 25/05/06,18:34:42,15,09,1, 11.9,1,1, 7.426, 10427.411, 403.798, 52777.417 25/05/06,18:34:42,16,09,1, 11.9,1,1, 7.426, 10427.410, 403.821, 52777.386 25/05/06,18:34:42,17,09,1, 11.9,1,1, 7.426, 10427.434, 403.814, 52777.366 25/05/06,18:34:42,18,09,1, 11.9,1,1, 7.426, 10427.432, 403.810, 52777.396 25/05/06,18:34:42,19,09,1, 11.9,1,1, 7.426, 10427.433, 403.806, 52777.368 25/05/06,18:34:43,00,09,1, 11.9,1,1, 7.429, 10427.433, 403.806, 52777.368 25/05/06,18:34:43,01,09,1, 11.9,1,1, 7.429, 10427.448, 403.810, 52777.367 25/05/06,18:34:43,02,09,1, 11.9,1,1, 7.429, 10427.474, 403.823, 52777.448 25/05/06,18:34:43,03,09,1, 11.9,1,1, 7.429, 10427.481, 403.805, 52777.436 25/05/06,18:34:43,04,09,1, 11.9,1,1, 7.429, 10427.477, 403.809, 52777.332 25/05/06,18:34:43,05,09,1, 11.9,1,1, 7.429, 10427.490, 403.787, 52777.378 25/05/06,18:34:43,06,09,1, 11.9,1,1, 7.429, 10427.487, 403.813, 52777.369 25/05/06,18:34:43,07,09,1, 11.9,1,1, 7.429, 10427.504, 403.809, 52777.397 25/05/06,18:34:43,08,09,1, 11.9,1,1, 7.429, 10427.490, 403.799, 52777.398 25/05/06,18:34:43,09,09,1, 11.9,1,1, 7.429, 10427.485, 403.788, 52777.345 25/05/06,18:34:43,10,09,1, 11.9,1,1, 7.429, 10427.515, 403.819, 52777.345 25/05/06,18:34:43,11,09,1, 11.9,1,1, 7.429, 10427.556, 403.817, 52777.343 25/05/06,18:34:43,12,09,1, 11.9,1,1, 7.429, 10427.518, 403.825, 52777.450 25/05/06,18:34:43,13,09,1, 11.9,1,1, 7.429, 10427.560, 403.793, 52777.350 25/05/06,18:34:43,14,09,1, 11.9,1,1, 7.429, 10427.541, 403.804, 52777.353 25/05/06,18:34:43,15,09,1, 11.9,1,1, 7.429, 10427.555, 403.798, 52777.352 25/05/06,18:34:43,16,09,1, 11.9,1,1, 7.429, 10427.569, 403.818, 52777.405 25/05/06,18:34:43,17,09,1, 11.9,1,1, 7.429, 10427.592, 403.822, 52777.415 25/05/06,18:34:43,18,09,1, 11.9,1,1, 7.429, 10427.571, 403.800, 52777.316 25/05/06,18:34:43,19,09,1, 11.9,1,1, 7.429, 10427.622, 403.793, 52777.405 25/05/06,18:34:44,00,09,1, 11.9,1,1, 7.430, 10427.617, 403.793, 52777.405 25/05/06,18:34:44,01,09,1, 11.9,1,1, 7.430, 10427.606, 403.793, 52777.339 25/05/06,18:34:44,02,09,1, 11.9,1,1, 7.430, 10427.618, 403.815, 52777.440 25/05/06,18:34:44,03,09,1, 11.9,1,1, 7.430, 10427.638, 403.810, 52777.502 25/05/06,18:34:44,04,09,1, 11.9,1,1, 7.430, 10427.655, 403.798, 52777.357 25/05/06,18:34:44,05,09,1, 11.9,1,1, 7.430, 10427.679, 403.803, 52777.353 25/05/06,18:34:44,06,09,1, 11.9,1,1, 7.430, 10427.707, 403.824, 52777.349 25/05/06,18:34:44,07,09,1, 11.9,1,1, 7.430, 10427.672, 403.811, 52777.312 25/05/06,18:34:44,08,09,1, 11.9,1,1, 7.430, 10427.712, 403.838, 52777.395 25/05/06,18:34:44,09,09,1, 11.9,1,1, 7.430, 10427.708, 403.829, 52777.371 25/05/06,18:34:44,10,09,1, 11.9,1,1, 7.430, 10427.701, 403.852, 52777.400 25/05/06,18:34:44,11,09,1, 11.9,1,1, 7.430, 10427.718, 403.822, 52777.441 25/05/06,18:34:44,12,09,1, 11.9,1,1, 7.430, 10427.725, 403.824, 52777.360 25/05/06,18:34:44,13,09,1, 11.9,1,1, 7.430, 10427.743, 403.827, 52777.384 25/05/06,18:34:44,14,09,1, 11.9,1,1, 7.430, 10427.761, 403.835, 52777.371 25/05/06,18:34:44,15,09,1, 11.9,1,1, 7.430, 10427.781, 403.828, 52777.372 25/05/06,18:34:44,16,09,1, 11.9,1,1, 7.430, 10427.776, 403.824, 52777.394 25/05/06,18:34:44,17,09,1, 11.9,1,1, 7.430, 10427.809, 403.821, 52777.380 25/05/06,18:34:44,18,09,1, 11.9,1,1, 7.430, 10427.800, 403.846, 52777.381 25/05/06,18:34:44,19,09,1, 11.9,1,1, 7.430, 10427.840, 403.825, 52777.352 25/05/06,18:34:45,00,09,1, 11.9,1,1, 7.428, 10427.834, 403.825, 52777.352 25/05/06,18:34:45,01,09,1, 11.9,1,1, 7.428, 10427.854, 403.837, 52777.405 25/05/06,18:34:45,02,09,1, 11.9,1,1, 7.428, 10427.858, 403.827, 52777.333 25/05/06,18:34:45,03,09,1, 11.9,1,1, 7.428, 10427.854, 403.833, 52777.411 25/05/06,18:34:45,04,09,1, 11.9,1,1, 7.428, 10427.907, 403.817, 52777.385 25/05/06,18:34:45,05,09,1, 11.9,1,1, 7.428, 10427.910, 403.848, 52777.401 25/05/06,18:34:45,06,09,1, 11.9,1,1, 7.428, 10427.918, 403.822, 52777.450 25/05/06,18:34:45,07,09,1, 11.9,1,1, 7.428, 10427.937, 403.817, 52777.339 25/05/06,18:34:45,08,09,1, 11.9,1,1, 7.428, 10427.933, 403.842, 52777.450 25/05/06,18:34:45,09,09,1, 11.9,1,1, 7.428, 10427.945, 403.853, 52777.424 25/05/06,18:34:45,10,09,1, 11.9,1,1, 7.428, 10427.949, 403.834, 52777.408 25/05/06,18:34:45,11,09,1, 11.9,1,1, 7.428, 10427.939, 403.814, 52777.403 25/05/06,18:34:45,12,09,1, 11.9,1,1, 7.428, 10427.962, 403.781, 52777.332 25/05/06,18:34:45,13,09,1, 11.9,1,1, 7.428, 10427.979, 403.809, 52777.392 25/05/06,18:34:45,14,09,1, 11.9,1,1, 7.428, 10428.012, 403.806, 52777.363 25/05/06,18:34:45,15,09,1, 11.9,1,1, 7.428, 10427.982, 403.817, 52777.418 25/05/06,18:34:45,16,09,1, 11.9,1,1, 7.428, 10427.984, 403.816, 52777.395 25/05/06,18:34:45,17,09,1, 11.9,1,1, 7.428, 10428.012, 403.824, 52777.328 25/05/06,18:34:45,18,09,1, 11.9,1,1, 7.428, 10427.997, 403.789, 52777.327 25/05/06,18:34:45,19,09,1, 11.9,1,1, 7.428, 10428.037, 403.836, 52777.354 25/05/06,18:34:46,00,08,1, 11.9,1,1, 7.428, 10428.034, 403.836, 52777.354 25/05/06,18:34:46,01,08,1, 11.9,1,1, 7.428, 10428.034, 403.820, 52777.291 25/05/06,18:34:46,02,08,1, 11.9,1,1, 7.428, 10428.065, 403.801, 52777.366 25/05/06,18:34:46,03,08,1, 11.9,1,1, 7.428, 10428.104, 403.833, 52777.368 25/05/06,18:34:46,04,08,1, 11.9,1,1, 7.428, 10428.058, 403.807, 52777.355 25/05/06,18:34:46,05,08,1, 11.9,1,1, 7.428, 10428.093, 403.828, 52777.424 25/05/06,18:34:46,06,08,1, 11.9,1,1, 7.428, 10428.127, 403.811, 52777.268 25/05/06,18:34:46,07,08,1, 11.9,1,1, 7.428, 10428.111, 403.826, 52777.365 25/05/06,18:34:46,08,08,1, 11.9,1,1, 7.428, 10428.146, 403.817, 52777.276 25/05/06,18:34:46,09,08,1, 11.9,1,1, 7.428, 10428.154, 403.822, 52777.263 25/05/06,18:34:46,10,08,1, 11.9,1,1, 7.428, 10428.165, 403.828, 52777.326 25/05/06,18:34:46,11,08,1, 11.9,1,1, 7.428, 10428.174, 403.845, 52777.364 25/05/06,18:34:46,12,08,1, 11.9,1,1, 7.428, 10428.183, 403.790, 52777.281 25/05/06,18:34:46,13,08,1, 11.9,1,1, 7.428, 10428.190, 403.831, 52777.395 25/05/06,18:34:46,14,08,1, 11.9,1,1, 7.428, 10428.201, 403.824, 52777.282 25/05/06,18:34:46,15,08,1, 11.9,1,1, 7.428, 10428.229, 403.842, 52777.338 25/05/06,18:34:46,16,08,1, 11.9,1,1, 7.428, 10428.227, 403.827, 52777.377 25/05/06,18:34:46,17,08,1, 11.9,1,1, 7.428, 10428.234, 403.833, 52777.339 25/05/06,18:34:46,18,08,1, 11.9,1,1, 7.428, 10428.249, 403.825, 52777.233 25/05/06,18:34:46,19,08,1, 11.9,1,1, 7.428, 10428.253, 403.843, 52777.403 25/05/06,18:34:47,00,08,1, 11.9,1,1, 7.431, 10428.251, 403.843, 52777.403 25/05/06,18:34:47,01,08,1, 11.9,1,1, 7.431, 10428.301, 403.835, 52777.347 25/05/06,18:34:47,02,08,1, 11.9,1,1, 7.431, 10428.324, 403.818, 52777.347 25/05/06,18:34:47,03,08,1, 11.9,1,1, 7.431, 10428.317, 403.836, 52777.318 25/05/06,18:34:47,04,08,1, 11.9,1,1, 7.431, 10428.328, 403.841, 52777.362 25/05/06,18:34:47,05,08,1, 11.9,1,1, 7.431, 10428.348, 403.825, 52777.344 25/05/06,18:34:47,06,08,1, 11.9,1,1, 7.431, 10428.340, 403.851, 52777.335 25/05/06,18:34:47,07,08,1, 11.9,1,1, 7.431, 10428.356, 403.868, 52777.294 25/05/06,18:34:47,08,08,1, 11.9,1,1, 7.431, 10428.392, 403.843, 52777.380 25/05/06,18:34:47,09,08,1, 11.9,1,1, 7.431, 10428.364, 403.853, 52777.397 25/05/06,18:34:47,10,08,1, 11.9,1,1, 7.431, 10428.390, 403.867, 52777.344 25/05/06,18:34:47,11,08,1, 11.9,1,1, 7.431, 10428.411, 403.868, 52777.357 25/05/06,18:34:47,12,08,1, 11.9,1,1, 7.431, 10428.433, 403.855, 52777.406 25/05/06,18:34:47,13,08,1, 11.9,1,1, 7.431, 10428.433, 403.859, 52777.409 25/05/06,18:34:47,14,08,1, 11.9,1,1, 7.431, 10428.460, 403.836, 52777.320 25/05/06,18:34:47,15,08,1, 11.9,1,1, 7.431, 10428.472, 403.850, 52777.318 25/05/06,18:34:47,16,08,1, 11.9,1,1, 7.431, 10428.469, 403.859, 52777.355 25/05/06,18:34:47,17,08,1, 11.9,1,1, 7.431, 10428.477, 403.852, 52777.371 25/05/06,18:34:47,18,08,1, 11.9,1,1, 7.431, 10428.492, 403.807, 52777.393 25/05/06,18:34:47,19,08,1, 11.9,1,1, 7.431, 10428.513, 403.864, 52777.352 25/05/06,18:34:48,00,08,1, 12.0,1,1, 7.433, 10428.510, 403.864, 52777.352 25/05/06,18:34:48,01,08,1, 12.0,1,1, 7.433, 10428.533, 403.847, 52777.377 25/05/06,18:34:48,02,08,1, 12.0,1,1, 7.433, 10428.548, 403.839, 52777.357 25/05/06,18:34:48,03,08,1, 12.0,1,1, 7.433, 10428.553, 403.833, 52777.368 25/05/06,18:34:48,04,08,1, 12.0,1,1, 7.433, 10428.546, 403.840, 52777.315 25/05/06,18:34:48,05,08,1, 12.0,1,1, 7.433, 10428.588, 403.851, 52777.401 25/05/06,18:34:48,06,08,1, 12.0,1,1, 7.433, 10428.583, 403.847, 52777.395 25/05/06,18:34:48,07,08,1, 12.0,1,1, 7.433, 10428.608, 403.836, 52777.290 25/05/06,18:34:48,08,08,1, 12.0,1,1, 7.433, 10428.604, 403.850, 52777.390 25/05/06,18:34:48,09,08,1, 12.0,1,1, 7.433, 10428.630, 403.822, 52777.302 25/05/06,18:34:48,10,08,1, 12.0,1,1, 7.433, 10428.642, 403.833, 52777.309 25/05/06,18:34:48,11,08,1, 12.0,1,1, 7.433, 10428.667, 403.824, 52777.352 25/05/06,18:34:48,12,08,1, 12.0,1,1, 7.433, 10428.662, 403.827, 52777.309 25/05/06,18:34:48,13,08,1, 12.0,1,1, 7.433, 10428.660, 403.834, 52777.328 25/05/06,18:34:48,14,08,1, 12.0,1,1, 7.433, 10428.684, 403.819, 52777.298 25/05/06,18:34:48,15,08,1, 12.0,1,1, 7.433, 10428.705, 403.812, 52777.271 25/05/06,18:34:48,16,08,1, 12.0,1,1, 7.433, 10428.695, 403.826, 52777.327 25/05/06,18:34:48,17,08,1, 12.0,1,1, 7.433, 10428.720, 403.824, 52777.328 25/05/06,18:34:48,18,08,1, 12.0,1,1, 7.433, 10428.724, 403.839, 52777.280 25/05/06,18:34:48,19,08,1, 12.0,1,1, 7.433, 10428.697, 403.845, 52777.286 25/05/06,18:34:49,00,08,1, 11.9,1,1, 7.424, 10428.693, 403.845, 52777.286 25/05/06,18:34:49,01,08,1, 11.9,1,1, 7.424, 10428.717, 403.873, 52777.288 25/05/06,18:34:49,02,08,1, 11.9,1,1, 7.424, 10428.741, 403.866, 52777.331 25/05/06,18:34:49,03,08,1, 11.9,1,1, 7.424, 10428.742, 403.845, 52777.239 25/05/06,18:34:49,04,08,1, 11.9,1,1, 7.424, 10428.734, 403.858, 52777.314 25/05/06,18:34:49,05,08,1, 11.9,1,1, 7.424, 10428.778, 403.876, 52777.301 25/05/06,18:34:49,06,08,1, 11.9,1,1, 7.424, 10428.791, 403.871, 52777.377 25/05/06,18:34:49,07,08,1, 11.9,1,1, 7.424, 10428.774, 403.879, 52777.335 25/05/06,18:34:49,08,08,1, 11.9,1,1, 7.424, 10428.795, 403.866, 52777.315 25/05/06,18:34:49,09,08,1, 11.9,1,1, 7.424, 10428.803, 403.866, 52777.339 25/05/06,18:34:49,10,08,1, 11.9,1,1, 7.424, 10428.821, 403.878, 52777.343 25/05/06,18:34:49,11,08,1, 11.9,1,1, 7.424, 10428.828, 403.894, 52777.352 25/05/06,18:34:49,12,08,1, 11.9,1,1, 7.424, 10428.823, 403.895, 52777.318 25/05/06,18:34:49,13,08,1, 11.9,1,1, 7.424, 10428.855, 403.882, 52777.340 25/05/06,18:34:49,14,08,1, 11.9,1,1, 7.424, 10428.878, 403.870, 52777.291 25/05/06,18:34:49,15,08,1, 11.9,1,1, 7.424, 10428.865, 403.862, 52777.295 25/05/06,18:34:49,16,08,1, 11.9,1,1, 7.424, 10428.868, 403.915, 52777.367 25/05/06,18:34:49,17,08,1, 11.9,1,1, 7.424, 10428.921, 403.889, 52777.269 25/05/06,18:34:49,18,08,1, 11.9,1,1, 7.424, 10428.880, 403.917, 52777.401 25/05/06,18:34:49,19,08,1, 11.9,1,1, 7.424, 10428.912, 403.897, 52777.268 25/05/06,18:34:50,00,08,1, 11.9,1,1, 7.431, 10428.910, 403.897, 52777.268 25/05/06,18:34:50,01,08,1, 11.9,1,1, 7.431, 10428.928, 403.898, 52777.338 25/05/06,18:34:50,02,08,1, 11.9,1,1, 7.431, 10428.944, 403.910, 52777.412 25/05/06,18:34:50,03,08,1, 11.9,1,1, 7.431, 10428.951, 403.889, 52777.327 25/05/06,18:34:50,04,08,1, 11.9,1,1, 7.431, 10428.953, 403.904, 52777.290 25/05/06,18:34:50,05,08,1, 11.9,1,1, 7.431, 10428.953, 403.900, 52777.372 25/05/06,18:34:50,06,08,1, 11.9,1,1, 7.431, 10428.965, 403.891, 52777.303 25/05/06,18:34:50,07,08,1, 11.9,1,1, 7.431, 10428.964, 403.888, 52777.370 25/05/06,18:34:50,08,08,1, 11.9,1,1, 7.431, 10429.016, 403.897, 52777.294 25/05/06,18:34:50,09,08,1, 11.9,1,1, 7.431, 10429.003, 403.886, 52777.327 25/05/06,18:34:50,10,08,1, 11.9,1,1, 7.431, 10428.997, 403.915, 52777.283 25/05/06,18:34:50,11,08,1, 11.9,1,1, 7.431, 10429.013, 403.908, 52777.304 25/05/06,18:34:50,12,08,1, 11.9,1,1, 7.431, 10429.016, 403.911, 52777.356 25/05/06,18:34:50,13,08,1, 11.9,1,1, 7.431, 10429.025, 403.912, 52777.351 25/05/06,18:34:50,14,08,1, 11.9,1,1, 7.431, 10429.050, 403.910, 52777.349 25/05/06,18:34:50,15,08,1, 11.9,1,1, 7.431, 10429.051, 403.897, 52777.273 25/05/06,18:34:50,16,08,1, 11.9,1,1, 7.431, 10429.062, 403.926, 52777.247 25/05/06,18:34:50,17,08,1, 11.9,1,1, 7.431, 10429.070, 403.904, 52777.333 25/05/06,18:34:50,18,08,1, 11.9,1,1, 7.431, 10429.092, 403.890, 52777.328 25/05/06,18:34:50,19,08,1, 11.9,1,1, 7.431, 10429.094, 403.913, 52777.299 25/05/06,18:34:51,00,08,1, 11.9,1,1, 7.429, 10429.085, 403.913, 52777.299 25/05/06,18:34:51,01,08,1, 11.9,1,1, 7.429, 10429.092, 403.916, 52777.320 25/05/06,18:34:51,02,08,1, 11.9,1,1, 7.429, 10429.142, 403.915, 52777.386 25/05/06,18:34:51,03,08,1, 11.9,1,1, 7.429, 10429.166, 403.909, 52776.992 25/05/06,18:34:51,04,08,1, 11.9,1,1, 7.429, 10429.135, 403.973, 52777.304 25/05/06,18:34:51,05,08,1, 11.9,1,1, 7.429, 10429.138, 403.973, 52777.362 25/05/06,18:34:51,06,08,1, 11.9,1,1, 7.429, 10429.133, 403.961, 52777.317 25/05/06,18:34:51,07,08,1, 11.9,1,1, 7.429, 10429.154, 403.946, 52777.344 25/05/06,18:34:51,08,08,1, 11.9,1,1, 7.429, 10429.200, 403.972, 52777.307 25/05/06,18:34:51,09,08,1, 11.9,1,1, 7.429, 10429.203, 403.989, 52777.343 25/05/06,18:34:51,10,08,1, 11.9,1,1, 7.429, 10429.224, 404.000, 52777.312 25/05/06,18:34:51,11,08,1, 11.9,1,1, 7.429, 10429.229, 403.973, 52777.284 25/05/06,18:34:51,12,08,1, 11.9,1,1, 7.429, 10429.218, 403.978, 52777.318 25/05/06,18:34:51,13,08,1, 11.9,1,1, 7.429, 10429.248, 403.980, 52777.265 25/05/06,18:34:51,14,08,1, 11.9,1,1, 7.429, 10429.260, 403.985, 52777.293 25/05/06,18:34:51,15,08,1, 11.9,1,1, 7.429, 10429.275, 404.009, 52777.281 25/05/06,18:34:51,16,08,1, 11.9,1,1, 7.429, 10429.278, 404.017, 52777.332 25/05/06,18:34:51,17,08,1, 11.9,1,1, 7.429, 10429.305, 404.045, 52777.387 25/05/06,18:34:51,18,08,1, 11.9,1,1, 7.429, 10429.310, 404.012, 52777.368 25/05/06,18:34:51,19,08,1, 11.9,1,1, 7.429, 10429.324, 403.995, 52777.369 25/05/06,18:34:52,00,08,1, 11.9,1,1, 7.427, 10429.319, 403.995, 52777.369 25/05/06,18:34:52,01,08,1, 11.9,1,1, 7.427, 10429.344, 404.039, 52777.368 25/05/06,18:34:52,02,08,1, 11.9,1,1, 7.427, 10429.374, 404.035, 52777.364 25/05/06,18:34:52,03,08,1, 11.9,1,1, 7.427, 10429.366, 404.043, 52777.335 25/05/06,18:34:52,04,08,1, 11.9,1,1, 7.427, 10429.380, 404.060, 52777.405 25/05/06,18:34:52,05,08,1, 11.9,1,1, 7.427, 10429.412, 404.028, 52777.294 25/05/06,18:34:52,06,08,1, 11.9,1,1, 7.427, 10429.419, 404.053, 52777.316 25/05/06,18:34:52,07,08,1, 11.9,1,1, 7.427, 10429.410, 404.033, 52777.325 25/05/06,18:34:52,08,08,1, 11.9,1,1, 7.427, 10429.439, 404.032, 52777.298 25/05/06,18:34:52,09,08,1, 11.9,1,1, 7.427, 10429.459, 404.041, 52777.315 25/05/06,18:34:52,10,08,1, 11.9,1,1, 7.427, 10429.482, 404.057, 52777.367 25/05/06,18:34:52,11,08,1, 11.9,1,1, 7.427, 10429.489, 404.038, 52777.226 25/05/06,18:34:52,12,08,1, 11.9,1,1, 7.427, 10429.508, 404.078, 52777.366 25/05/06,18:34:52,13,08,1, 11.9,1,1, 7.427, 10429.484, 404.028, 52777.296 25/05/06,18:34:52,14,08,1, 11.9,1,1, 7.427, 10429.540, 404.070, 52777.313 25/05/06,18:34:52,15,08,1, 11.9,1,1, 7.427, 10429.547, 404.060, 52777.346 25/05/06,18:34:52,16,08,1, 11.9,1,1, 7.427, 10429.542, 404.069, 52777.342 25/05/06,18:34:52,17,08,1, 11.9,1,1, 7.427, 10429.548, 404.046, 52777.312 25/05/06,18:34:52,18,08,1, 11.9,1,1, 7.427, 10429.597, 404.071, 52777.397 25/05/06,18:34:52,19,08,1, 11.9,1,1, 7.427, 10429.608, 404.059, 52777.361 25/05/06,18:34:53,00,09,1, 11.9,1,1, 7.427, 10429.603, 404.059, 52777.361 25/05/06,18:34:53,01,09,1, 11.9,1,1, 7.427, 10429.616, 404.062, 52777.319 25/05/06,18:34:53,02,09,1, 11.9,1,1, 7.427, 10429.628, 404.053, 52777.356 25/05/06,18:34:53,03,09,1, 11.9,1,1, 7.427, 10429.643, 404.062, 52777.333 25/05/06,18:34:53,04,09,1, 11.9,1,1, 7.427, 10429.644, 404.093, 52777.363 25/05/06,18:34:53,05,09,1, 11.9,1,1, 7.427, 10429.656, 404.083, 52777.264 25/05/06,18:34:53,06,09,1, 11.9,1,1, 7.427, 10429.655, 404.110, 52777.324 25/05/06,18:34:53,07,09,1, 11.9,1,1, 7.427, 10429.663, 404.090, 52777.258 25/05/06,18:34:53,08,09,1, 11.9,1,1, 7.427, 10429.692, 404.080, 52777.331 25/05/06,18:34:53,09,09,1, 11.9,1,1, 7.427, 10429.737, 404.092, 52777.434 25/05/06,18:34:53,10,09,1, 11.9,1,1, 7.427, 10429.741, 404.082, 52777.166 25/05/06,18:34:53,11,09,1, 11.9,1,1, 7.427, 10429.750, 404.126, 52777.532 25/05/06,18:34:53,12,09,1, 11.9,1,1, 7.427, 10429.748, 404.130, 52777.288 25/05/06,18:34:53,13,09,1, 11.9,1,1, 7.427, 10429.712, 404.139, 52777.214 25/05/06,18:34:53,14,09,1, 11.9,1,1, 7.427, 10429.753, 404.158, 52777.411 25/05/06,18:34:53,15,09,1, 11.9,1,1, 7.427, 10429.764, 404.120, 52777.317 25/05/06,18:34:53,16,09,1, 11.9,1,1, 7.427, 10429.773, 404.131, 52777.286 25/05/06,18:34:53,17,09,1, 11.9,1,1, 7.427, 10429.791, 404.142, 52777.316 25/05/06,18:34:53,18,09,1, 11.9,1,1, 7.427, 10429.792, 404.143, 52777.358 25/05/06,18:34:53,19,09,1, 11.9,1,1, 7.427, 10429.815, 404.138, 52777.350 25/05/06,18:34:54,00,09,1, 12.0,1,1, 7.428, 10429.811, 404.138, 52777.350 25/05/06,18:34:54,01,09,1, 12.0,1,1, 7.428, 10429.807, 404.150, 52777.349 25/05/06,18:34:54,02,09,1, 12.0,1,1, 7.428, 10429.819, 404.164, 52777.374 25/05/06,18:34:54,03,09,1, 12.0,1,1, 7.428, 10429.839, 404.153, 52777.308 25/05/06,18:34:54,04,09,1, 12.0,1,1, 7.428, 10429.836, 404.171, 52777.438 25/05/06,18:34:54,05,09,1, 12.0,1,1, 7.428, 10429.865, 404.167, 52777.340 25/05/06,18:34:54,06,09,1, 12.0,1,1, 7.428, 10429.856, 404.172, 52777.427 25/05/06,18:34:54,07,09,1, 12.0,1,1, 7.428, 10429.864, 404.169, 52777.318 25/05/06,18:34:54,08,09,1, 12.0,1,1, 7.428, 10429.856, 404.211, 52777.332 25/05/06,18:34:54,09,09,1, 12.0,1,1, 7.428, 10429.866, 404.216, 52777.358 25/05/06,18:34:54,10,09,1, 12.0,1,1, 7.428, 10429.892, 404.205, 52777.300 25/05/06,18:34:54,11,09,1, 12.0,1,1, 7.428, 10429.868, 404.212, 52777.335 25/05/06,18:34:54,12,09,1, 12.0,1,1, 7.428, 10429.895, 404.216, 52777.417 25/05/06,18:34:54,13,09,1, 12.0,1,1, 7.428, 10429.890, 404.228, 52777.397 25/05/06,18:34:54,14,09,1, 12.0,1,1, 7.428, 10429.924, 404.218, 52777.350 25/05/06,18:34:54,15,09,1, 12.0,1,1, 7.428, 10429.937, 404.228, 52777.316 25/05/06,18:34:54,16,09,1, 12.0,1,1, 7.428, 10429.904, 404.206, 52777.311 25/05/06,18:34:54,17,09,1, 12.0,1,1, 7.428, 10429.925, 404.229, 52777.392 25/05/06,18:34:54,18,09,1, 12.0,1,1, 7.428, 10429.926, 404.237, 52777.317 25/05/06,18:34:54,19,09,1, 12.0,1,1, 7.428, 10429.931, 404.244, 52777.369 25/05/06,18:34:55,00,09,1, 11.9,1,1, 7.425, 10429.928, 404.244, 52777.369 25/05/06,18:34:55,01,09,1, 11.9,1,1, 7.425, 10429.949, 404.254, 52777.378 25/05/06,18:34:55,02,09,1, 11.9,1,1, 7.425, 10429.988, 404.248, 52777.366 25/05/06,18:34:55,03,09,1, 11.9,1,1, 7.425, 10429.958, 404.256, 52777.351 25/05/06,18:34:55,04,09,1, 11.9,1,1, 7.425, 10429.955, 404.271, 52777.370 25/05/06,18:34:55,05,09,1, 11.9,1,1, 7.425, 10429.958, 404.260, 52777.374 25/05/06,18:34:55,06,09,1, 11.9,1,1, 7.425, 10429.985, 404.272, 52777.329 25/05/06,18:34:55,07,09,1, 11.9,1,1, 7.425, 10429.993, 404.284, 52777.429 25/05/06,18:34:55,08,09,1, 11.9,1,1, 7.425, 10429.987, 404.303, 52777.406 25/05/06,18:34:55,09,09,1, 11.9,1,1, 7.425, 10430.003, 404.302, 52777.398 25/05/06,18:34:55,10,09,1, 11.9,1,1, 7.425, 10430.027, 404.309, 52777.395 25/05/06,18:34:55,11,09,1, 11.9,1,1, 7.425, 10429.998, 404.309, 52777.340 25/05/06,18:34:55,12,09,1, 11.9,1,1, 7.425, 10430.035, 404.308, 52777.371 25/05/06,18:34:55,13,09,1, 11.9,1,1, 7.425, 10430.047, 404.339, 52777.279 25/05/06,18:34:55,14,09,1, 11.9,1,1, 7.425, 10430.071, 404.324, 52777.327 25/05/06,18:34:55,15,09,1, 11.9,1,1, 7.425, 10430.063, 404.332, 52777.339 25/05/06,18:34:55,16,09,1, 11.9,1,1, 7.425, 10430.076, 404.320, 52777.414 25/05/06,18:34:55,17,09,1, 11.9,1,1, 7.425, 10430.052, 404.319, 52777.386 25/05/06,18:34:55,18,09,1, 11.9,1,1, 7.425, 10430.076, 404.333, 52777.385 25/05/06,18:34:55,19,09,1, 11.9,1,1, 7.425, 10430.068, 404.355, 52777.368 25/05/06,18:34:56,00,09,1, 11.9,1,1, 7.429, 10430.062, 404.355, 52777.368 25/05/06,18:34:56,01,09,1, 11.9,1,1, 7.429, 10430.106, 404.348, 52777.391 25/05/06,18:34:56,02,09,1, 11.9,1,1, 7.429, 10430.093, 404.405, 52777.401 25/05/06,18:34:56,03,09,1, 11.9,1,1, 7.429, 10430.097, 404.369, 52777.462 25/05/06,18:34:56,04,09,1, 11.9,1,1, 7.429, 10430.090, 404.399, 52777.436 25/05/06,18:34:56,05,09,1, 11.9,1,1, 7.429, 10430.129, 404.393, 52777.435 25/05/06,18:34:56,06,09,1, 11.9,1,1, 7.429, 10430.126, 404.409, 52777.459 25/05/06,18:34:56,07,09,1, 11.9,1,1, 7.429, 10430.117, 404.408, 52777.377 25/05/06,18:34:56,08,09,1, 11.9,1,1, 7.429, 10430.115, 404.425, 52777.389 25/05/06,18:34:56,09,09,1, 11.9,1,1, 7.429, 10430.145, 404.401, 52777.429 25/05/06,18:34:56,10,09,1, 11.9,1,1, 7.429, 10430.133, 404.419, 52777.403 25/05/06,18:34:56,11,09,1, 11.9,1,1, 7.429, 10430.130, 404.429, 52777.415 25/05/06,18:34:56,12,09,1, 11.9,1,1, 7.429, 10430.141, 404.448, 52777.457 25/05/06,18:34:56,13,09,1, 11.9,1,1, 7.429, 10430.135, 404.422, 52777.352 25/05/06,18:34:56,14,09,1, 11.9,1,1, 7.429, 10430.154, 404.438, 52777.354 25/05/06,18:34:56,15,09,1, 11.9,1,1, 7.429, 10430.139, 404.447, 52777.387 25/05/06,18:34:56,16,09,1, 11.9,1,1, 7.429, 10430.163, 404.455, 52777.437 25/05/06,18:34:56,17,09,1, 11.9,1,1, 7.429, 10430.133, 404.465, 52777.386 25/05/06,18:34:56,18,09,1, 11.9,1,1, 7.429, 10430.142, 404.485, 52777.454 25/05/06,18:34:56,19,09,1, 11.9,1,1, 7.429, 10430.161, 404.481, 52777.541 25/05/06,18:34:57,00,09,1, 11.9,1,1, 7.431, 10430.154, 404.481, 52777.541 25/05/06,18:34:57,01,09,1, 11.9,1,1, 7.431, 10430.157, 404.470, 52777.423 25/05/06,18:34:57,02,09,1, 11.9,1,1, 7.431, 10430.159, 404.530, 52777.531 25/05/06,18:34:57,03,09,1, 11.9,1,1, 7.431, 10430.145, 404.544, 52777.508 25/05/06,18:34:57,04,09,1, 11.9,1,1, 7.431, 10430.175, 404.532, 52777.516 25/05/06,18:34:57,05,09,1, 11.9,1,1, 7.431, 10430.172, 404.552, 52777.542 25/05/06,18:34:57,06,09,1, 11.9,1,1, 7.431, 10430.182, 404.543, 52777.512 25/05/06,18:34:57,07,09,1, 11.9,1,1, 7.431, 10430.177, 404.555, 52777.547 25/05/06,18:34:57,08,09,1, 11.9,1,1, 7.431, 10430.152, 404.555, 52777.532 25/05/06,18:34:57,09,09,1, 11.9,1,1, 7.431, 10430.160, 404.571, 52777.541 25/05/06,18:34:57,10,09,1, 11.9,1,1, 7.431, 10430.149, 404.572, 52777.583 25/05/06,18:34:57,11,09,1, 11.9,1,1, 7.431, 10430.168, 404.590, 52777.556 25/05/06,18:34:57,12,09,1, 11.9,1,1, 7.431, 10430.204, 404.608, 52777.582 25/05/06,18:34:57,13,09,1, 11.9,1,1, 7.431, 10430.163, 404.598, 52777.537 25/05/06,18:34:57,14,09,1, 11.9,1,1, 7.431, 10430.157, 404.615, 52777.564 25/05/06,18:34:57,15,09,1, 11.9,1,1, 7.431, 10430.185, 404.648, 52777.521 25/05/06,18:34:57,16,09,1, 11.9,1,1, 7.431, 10430.171, 404.652, 52777.575 25/05/06,18:34:57,17,09,1, 11.9,1,1, 7.431, 10430.172, 404.656, 52777.622 25/05/06,18:34:57,18,09,1, 11.9,1,1, 7.431, 10430.154, 404.663, 52777.571 25/05/06,18:34:57,19,09,1, 11.9,1,1, 7.431, 10430.178, 404.664, 52777.570 25/05/06,18:34:58,00,09,1, 11.9,1,1, 7.428, 10430.170, 404.664, 52777.570 25/05/06,18:34:58,01,09,1, 11.9,1,1, 7.428, 10430.153, 404.663, 52777.599 25/05/06,18:34:58,02,09,1, 11.9,1,1, 7.428, 10430.164, 404.689, 52777.501 25/05/06,18:34:58,03,09,1, 11.9,1,1, 7.428, 10430.150, 404.693, 52777.551 25/05/06,18:34:58,04,09,1, 11.9,1,1, 7.428, 10430.173, 404.698, 52777.559 25/05/06,18:34:58,05,09,1, 11.9,1,1, 7.428, 10430.165, 404.689, 52777.548 25/05/06,18:34:58,06,09,1, 11.9,1,1, 7.428, 10430.160, 404.711, 52777.550 25/05/06,18:34:58,07,09,1, 11.9,1,1, 7.428, 10430.144, 404.720, 52777.617 25/05/06,18:34:58,08,09,1, 11.9,1,1, 7.428, 10430.167, 404.746, 52777.536 25/05/06,18:34:58,09,09,1, 11.9,1,1, 7.428, 10430.183, 404.734, 52777.566 25/05/06,18:34:58,10,09,1, 11.9,1,1, 7.428, 10430.153, 404.741, 52777.554 25/05/06,18:34:58,11,09,1, 11.9,1,1, 7.428, 10430.177, 404.746, 52777.623 25/05/06,18:34:58,12,09,1, 11.9,1,1, 7.428, 10430.164, 404.752, 52777.541 25/05/06,18:34:58,13,09,1, 11.9,1,1, 7.428, 10430.181, 404.755, 52777.540 25/05/06,18:34:58,14,09,1, 11.9,1,1, 7.428, 10430.161, 404.788, 52777.649 25/05/06,18:34:58,15,09,1, 11.9,1,1, 7.428, 10430.163, 404.773, 52777.563 25/05/06,18:34:58,16,09,1, 11.9,1,1, 7.428, 10430.163, 404.804, 52777.612 25/05/06,18:34:58,17,09,1, 11.9,1,1, 7.428, 10430.169, 404.779, 52777.649 25/05/06,18:34:58,18,09,1, 11.9,1,1, 7.428, 10430.159, 404.809, 52777.583 25/05/06,18:34:58,19,09,1, 11.9,1,1, 7.428, 10430.153, 404.811, 52777.629 25/05/06,18:34:59,00,09,1, 11.9,1,1, 7.431, 10430.145, 404.811, 52777.629 25/05/06,18:34:59,01,09,1, 11.9,1,1, 7.431, 10430.151, 404.837, 52777.625 25/05/06,18:34:59,02,09,1, 11.9,1,1, 7.431, 10430.157, 404.850, 52777.609 25/05/06,18:34:59,03,09,1, 11.9,1,1, 7.431, 10430.173, 404.837, 52777.612 25/05/06,18:34:59,04,09,1, 11.9,1,1, 7.431, 10430.160, 404.855, 52777.663 25/05/06,18:34:59,05,09,1, 11.9,1,1, 7.431, 10430.131, 404.854, 52777.607 25/05/06,18:34:59,06,09,1, 11.9,1,1, 7.431, 10430.152, 404.861, 52777.583 25/05/06,18:34:59,07,09,1, 11.9,1,1, 7.431, 10430.144, 404.856, 52777.543 25/05/06,18:34:59,08,09,1, 11.9,1,1, 7.431, 10430.116, 404.870, 52777.651 25/05/06,18:34:59,09,09,1, 11.9,1,1, 7.431, 10430.137, 404.851, 52777.611 25/05/06,18:34:59,10,09,1, 11.9,1,1, 7.431, 10430.129, 404.878, 52777.702 25/05/06,18:34:59,11,09,1, 11.9,1,1, 7.431, 10430.144, 404.878, 52777.655 25/05/06,18:34:59,12,09,1, 11.9,1,1, 7.431, 10430.140, 404.877, 52777.619 25/05/06,18:34:59,13,09,1, 11.9,1,1, 7.431, 10430.151, 404.908, 52777.661 25/05/06,18:34:59,14,09,1, 11.9,1,1, 7.431, 10430.141, 404.926, 52777.706 25/05/06,18:34:59,15,09,1, 11.9,1,1, 7.431, 10430.135, 404.929, 52777.658 25/05/06,18:34:59,16,09,1, 11.9,1,1, 7.431, 10430.139, 404.904, 52777.655 25/05/06,18:34:59,17,09,1, 11.9,1,1, 7.431, 10430.159, 404.930, 52777.672 25/05/06,18:34:59,18,09,1, 11.9,1,1, 7.431, 10430.141, 404.930, 52777.672 25/05/06,18:34:59,19,09,1, 11.9,1,1, 7.431, 10430.133, 404.941, 52777.656 25/05/06,18:35:00,00,09,1, 11.9,1,1, 7.430, 10430.129, 404.941, 52777.656 25/05/06,18:35:00,01,09,1, 11.9,1,1, 7.430, 10430.120, 404.960, 52777.669 25/05/06,18:35:00,02,09,1, 11.9,1,1, 7.430, 10430.116, 404.978, 52777.594 25/05/06,18:35:00,03,09,1, 11.9,1,1, 7.430, 10430.117, 404.941, 52777.553 25/05/06,18:35:00,04,09,1, 11.9,1,1, 7.430, 10430.122, 404.965, 52777.590 25/05/06,18:35:00,05,09,1, 11.9,1,1, 7.430, 10430.115, 404.973, 52777.532 25/05/06,18:35:00,06,09,1, 11.9,1,1, 7.430, 10430.121, 404.974, 52777.501 25/05/06,18:35:00,07,09,1, 11.9,1,1, 7.430, 10430.106, 404.964, 52777.573 25/05/06,18:35:00,08,09,1, 11.9,1,1, 7.430, 10430.094, 404.989, 52777.545 25/05/06,18:35:00,09,09,1, 11.9,1,1, 7.430, 10430.091, 404.985, 52777.559 25/05/06,18:35:00,10,09,1, 11.9,1,1, 7.430, 10430.088, 405.014, 52777.542 25/05/06,18:35:00,11,09,1, 11.9,1,1, 7.430, 10430.106, 405.032, 52777.537 25/05/06,18:35:00,12,09,1, 11.9,1,1, 7.430, 10430.119, 405.055, 52777.550 25/05/06,18:35:00,13,09,1, 11.9,1,1, 7.430, 10430.105, 405.025, 52777.553 25/05/06,18:35:00,14,09,1, 11.9,1,1, 7.430, 10430.115, 405.042, 52777.511 25/05/06,18:35:00,15,09,1, 11.9,1,1, 7.430, 10430.094, 405.068, 52777.541 25/05/06,18:35:00,16,09,1, 11.9,1,1, 7.430, 10430.098, 405.072, 52777.644 25/05/06,18:35:00,17,09,1, 11.9,1,1, 7.430, 10430.088, 405.064, 52777.642 25/05/06,18:35:00,18,09,1, 11.9,1,1, 7.430, 10430.113, 405.102, 52777.597 25/05/06,18:35:00,19,09,1, 11.9,1,1, 7.430, 10430.107, 405.080, 52777.624 25/05/06,18:35:01,00,09,1, 11.9,1,1, 7.429, 10430.104, 405.080, 52777.624 25/05/06,18:35:01,01,09,1, 11.9,1,1, 7.429, 10430.082, 405.115, 52777.600 25/05/06,18:35:01,02,09,1, 11.9,1,1, 7.429, 10430.089, 405.138, 52777.615 25/05/06,18:35:01,03,09,1, 11.9,1,1, 7.429, 10430.088, 405.135, 52777.597 25/05/06,18:35:01,04,09,1, 11.9,1,1, 7.429, 10430.091, 405.150, 52777.640 25/05/06,18:35:01,05,09,1, 11.9,1,1, 7.429, 10430.075, 405.155, 52777.594 25/05/06,18:35:01,06,09,1, 11.9,1,1, 7.429, 10430.079, 405.175, 52777.664 25/05/06,18:35:01,07,09,1, 11.9,1,1, 7.429, 10430.091, 405.154, 52777.637 25/05/06,18:35:01,08,09,1, 11.9,1,1, 7.429, 10430.063, 405.192, 52777.683 25/05/06,18:35:01,09,09,1, 11.9,1,1, 7.429, 10430.088, 405.173, 52777.706 25/05/06,18:35:01,10,09,1, 11.9,1,1, 7.429, 10430.096, 405.165, 52777.599 25/05/06,18:35:01,11,09,1, 11.9,1,1, 7.429, 10430.072, 405.169, 52777.677 25/05/06,18:35:01,12,09,1, 11.9,1,1, 7.429, 10430.085, 405.189, 52777.681 25/05/06,18:35:01,13,09,1, 11.9,1,1, 7.429, 10430.091, 405.188, 52777.668 25/05/06,18:35:01,14,09,1, 11.9,1,1, 7.429, 10430.054, 405.206, 52777.607 25/05/06,18:35:01,15,09,1, 11.9,1,1, 7.429, 10430.061, 405.226, 52777.790 25/05/06,18:35:01,16,09,1, 11.9,1,1, 7.429, 10430.089, 405.225, 52777.611 25/05/06,18:35:01,17,09,1, 11.9,1,1, 7.429, 10430.043, 405.202, 52777.634 25/05/06,18:35:01,18,09,1, 11.9,1,1, 7.429, 10430.073, 405.234, 52777.595 25/05/06,18:35:01,19,09,1, 11.9,1,1, 7.429, 10430.042, 405.227, 52777.554 25/05/06,18:35:02,00,08,1, 11.9,1,1, 7.428, 10430.037, 405.227, 52777.554 25/05/06,18:35:02,01,08,1, 11.9,1,1, 7.428, 10430.026, 405.238, 52777.618 25/05/06,18:35:02,02,08,1, 11.9,1,1, 7.428, 10430.014, 405.254, 52777.581 25/05/06,18:35:02,03,08,1, 11.9,1,1, 7.428, 10430.022, 405.250, 52777.660 25/05/06,18:35:02,04,08,1, 11.9,1,1, 7.428, 10429.993, 405.255, 52777.593 25/05/06,18:35:02,05,08,1, 11.9,1,1, 7.428, 10429.983, 405.253, 52777.670 25/05/06,18:35:02,06,08,1, 11.9,1,1, 7.428, 10429.999, 405.313, 52777.641 25/05/06,18:35:02,07,08,1, 11.9,1,1, 7.428, 10429.977, 405.286, 52777.635 25/05/06,18:35:02,08,08,1, 11.9,1,1, 7.428, 10429.973, 405.323, 52777.633 25/05/06,18:35:02,09,08,1, 11.9,1,1, 7.428, 10430.007, 405.316, 52777.660 25/05/06,18:35:02,10,08,1, 11.9,1,1, 7.428, 10429.967, 405.354, 52777.692 25/05/06,18:35:02,11,08,1, 11.9,1,1, 7.428, 10429.977, 405.312, 52777.671 25/05/06,18:35:02,12,08,1, 11.9,1,1, 7.428, 10429.985, 405.366, 52777.731 25/05/06,18:35:02,13,08,1, 11.9,1,1, 7.428, 10429.943, 405.347, 52777.733 25/05/06,18:35:02,14,08,1, 11.9,1,1, 7.428, 10429.953, 405.388, 52777.676 25/05/06,18:35:02,15,08,1, 11.9,1,1, 7.428, 10429.964, 405.373, 52777.676 25/05/06,18:35:02,16,08,1, 11.9,1,1, 7.428, 10429.932, 405.381, 52777.677 25/05/06,18:35:02,17,08,1, 11.9,1,1, 7.428, 10429.948, 405.394, 52777.681 25/05/06,18:35:02,18,08,1, 11.9,1,1, 7.428, 10429.935, 405.404, 52777.685 25/05/06,18:35:02,19,08,1, 11.9,1,1, 7.428, 10429.951, 405.394, 52777.704 25/05/06,18:35:03,00,08,1, 11.9,1,1, 7.429, 10429.945, 405.394, 52777.704 25/05/06,18:35:03,01,08,1, 11.9,1,1, 7.429, 10429.934, 405.406, 52777.680 25/05/06,18:35:03,02,08,1, 11.9,1,1, 7.429, 10429.914, 405.414, 52777.672 25/05/06,18:35:03,03,08,1, 11.9,1,1, 7.429, 10429.886, 405.442, 52777.720 25/05/06,18:35:03,04,08,1, 11.9,1,1, 7.429, 10429.908, 405.438, 52777.681 25/05/06,18:35:03,05,08,1, 11.9,1,1, 7.429, 10429.878, 405.445, 52777.656 25/05/06,18:35:03,06,08,1, 11.9,1,1, 7.429, 10429.890, 405.454, 52777.740 25/05/06,18:35:03,07,08,1, 11.9,1,1, 7.429, 10429.890, 405.467, 52777.727 25/05/06,18:35:03,08,08,1, 11.9,1,1, 7.429, 10429.867, 405.457, 52777.709 25/05/06,18:35:03,09,08,1, 11.9,1,1, 7.429, 10429.859, 405.480, 52777.682 25/05/06,18:35:03,10,08,1, 11.9,1,1, 7.429, 10429.857, 405.483, 52777.704 25/05/06,18:35:03,11,08,1, 11.9,1,1, 7.429, 10429.857, 405.508, 52777.657 25/05/06,18:35:03,12,08,1, 11.9,1,1, 7.429, 10429.836, 405.499, 52777.752 25/05/06,18:35:03,13,08,1, 11.9,1,1, 7.429, 10429.835, 405.502, 52777.702 25/05/06,18:35:03,14,08,1, 11.9,1,1, 7.429, 10429.797, 405.513, 52777.703 25/05/06,18:35:03,15,08,1, 11.9,1,1, 7.429, 10429.800, 405.524, 52777.712 25/05/06,18:35:03,16,08,1, 11.9,1,1, 7.429, 10429.790, 405.535, 52777.698 25/05/06,18:35:03,17,08,1, 11.9,1,1, 7.429, 10429.784, 405.530, 52777.674 25/05/06,18:35:03,18,08,1, 11.9,1,1, 7.429, 10429.772, 405.563, 52777.785 25/05/06,18:35:03,19,08,1, 11.9,1,1, 7.429, 10429.792, 405.549, 52777.764 25/05/06,18:35:04,00,08,1, 12.0,1,1, 7.423, 10429.786, 405.549, 52777.764 25/05/06,18:35:04,01,08,1, 12.0,1,1, 7.423, 10429.795, 405.606, 52777.819 25/05/06,18:35:04,02,08,1, 12.0,1,1, 7.423, 10429.758, 405.588, 52777.741 25/05/06,18:35:04,03,08,1, 12.0,1,1, 7.423, 10429.774, 405.643, 52777.817 25/05/06,18:35:04,04,08,1, 12.0,1,1, 7.423, 10429.735, 405.631, 52777.823 25/05/06,18:35:04,05,08,1, 12.0,1,1, 7.423, 10429.735, 405.615, 52777.799 25/05/06,18:35:04,06,08,1, 12.0,1,1, 7.423, 10429.749, 405.645, 52777.863 25/05/06,18:35:04,07,08,1, 12.0,1,1, 7.423, 10429.743, 405.647, 52777.797 25/05/06,18:35:04,08,08,1, 12.0,1,1, 7.423, 10429.721, 405.647, 52777.857 25/05/06,18:35:04,09,08,1, 12.0,1,1, 7.423, 10429.723, 405.676, 52777.821 25/05/06,18:35:04,10,08,1, 12.0,1,1, 7.423, 10429.676, 405.657, 52777.764 25/05/06,18:35:04,11,08,1, 12.0,1,1, 7.423, 10429.703, 405.678, 52777.856 25/05/06,18:35:04,12,08,1, 12.0,1,1, 7.423, 10429.688, 405.683, 52777.804 25/05/06,18:35:04,13,08,1, 12.0,1,1, 7.423, 10429.666, 405.724, 52777.831 25/05/06,18:35:04,14,08,1, 12.0,1,1, 7.423, 10429.643, 405.692, 52777.761 25/05/06,18:35:04,15,08,1, 12.0,1,1, 7.423, 10429.629, 405.731, 52777.885 25/05/06,18:35:04,16,08,1, 12.0,1,1, 7.423, 10429.638, 405.727, 52777.803 25/05/06,18:35:04,17,08,1, 12.0,1,1, 7.423, 10429.640, 405.716, 52777.852 25/05/06,18:35:04,18,08,1, 12.0,1,1, 7.423, 10429.617, 405.754, 52777.856 25/05/06,18:35:04,19,08,1, 12.0,1,1, 7.423, 10429.614, 405.745, 52777.798 25/05/06,18:35:05,00,08,1, 12.0,1,1, 7.418, 10429.611, 405.745, 52777.798 25/05/06,18:35:05,01,08,1, 12.0,1,1, 7.418, 10429.592, 405.742, 52777.578 25/05/06,18:35:05,02,08,1, 12.0,1,1, 7.418, 10429.525, 405.728, 52777.794 25/05/06,18:35:05,03,08,1, 12.0,1,1, 7.418, 10429.541, 405.766, 52777.845 25/05/06,18:35:05,04,08,1, 12.0,1,1, 7.418, 10429.533, 405.754, 52777.900 25/05/06,18:35:05,05,08,1, 12.0,1,1, 7.418, 10429.538, 405.761, 52777.840 25/05/06,18:35:05,06,08,1, 12.0,1,1, 7.418, 10429.536, 405.793, 52777.831 25/05/06,18:35:05,07,08,1, 12.0,1,1, 7.418, 10429.537, 405.795, 52777.842 25/05/06,18:35:05,08,08,1, 12.0,1,1, 7.418, 10429.507, 405.773, 52777.755 25/05/06,18:35:05,09,08,1, 12.0,1,1, 7.418, 10429.507, 405.802, 52777.901 25/05/06,18:35:05,10,08,1, 12.0,1,1, 7.418, 10429.521, 405.804, 52777.908 25/05/06,18:35:05,11,08,1, 12.0,1,1, 7.418, 10429.492, 405.840, 52777.924 25/05/06,18:35:05,12,08,1, 12.0,1,1, 7.418, 10429.493, 405.826, 52777.921 25/05/06,18:35:05,13,08,1, 12.0,1,1, 7.418, 10429.513, 405.855, 52777.806 25/05/06,18:35:05,14,08,1, 12.0,1,1, 7.418, 10429.456, 405.874, 52777.908 25/05/06,18:35:05,15,08,1, 12.0,1,1, 7.418, 10429.474, 405.900, 52777.893 25/05/06,18:35:05,16,08,1, 12.0,1,1, 7.418, 10429.464, 405.892, 52777.919 25/05/06,18:35:05,17,08,1, 12.0,1,1, 7.418, 10429.452, 405.898, 52777.894 25/05/06,18:35:05,18,08,1, 12.0,1,1, 7.418, 10429.410, 405.913, 52777.917 25/05/06,18:35:05,19,08,1, 12.0,1,1, 7.418, 10429.435, 405.925, 52777.865 25/05/06,18:35:06,00,08,1, 11.9,1,1, 7.421, 10429.428, 405.925, 52777.865 25/05/06,18:35:06,01,08,1, 11.9,1,1, 7.421, 10429.395, 405.927, 52777.899 25/05/06,18:35:06,02,08,1, 11.9,1,1, 7.421, 10429.397, 405.931, 52777.848 25/05/06,18:35:06,03,08,1, 11.9,1,1, 7.421, 10429.371, 405.967, 52777.920 25/05/06,18:35:06,04,08,1, 11.9,1,1, 7.421, 10429.374, 405.955, 52777.897 25/05/06,18:35:06,05,08,1, 11.9,1,1, 7.421, 10429.382, 405.980, 52777.908 25/05/06,18:35:06,06,08,1, 11.9,1,1, 7.421, 10429.343, 405.955, 52777.989 25/05/06,18:35:06,07,08,1, 11.9,1,1, 7.421, 10429.342, 405.945, 52777.872 25/05/06,18:35:06,08,08,1, 11.9,1,1, 7.421, 10429.349, 405.967, 52777.893 25/05/06,18:35:06,09,08,1, 11.9,1,1, 7.421, 10429.323, 405.981, 52777.916 25/05/06,18:35:06,10,08,1, 11.9,1,1, 7.421, 10429.338, 405.958, 52777.912 25/05/06,18:35:06,11,08,1, 11.9,1,1, 7.421, 10429.268, 405.982, 52777.893 25/05/06,18:35:06,12,08,1, 11.9,1,1, 7.421, 10429.295, 405.987, 52777.985 25/05/06,18:35:06,13,08,1, 11.9,1,1, 7.421, 10429.268, 405.982, 52777.871 25/05/06,18:35:06,14,08,1, 11.9,1,1, 7.421, 10429.283, 406.016, 52777.886 25/05/06,18:35:06,15,08,1, 11.9,1,1, 7.421, 10429.244, 406.001, 52777.960 25/05/06,18:35:06,16,08,1, 11.9,1,1, 7.421, 10429.224, 406.014, 52777.978 25/05/06,18:35:06,17,08,1, 11.9,1,1, 7.421, 10429.245, 406.014, 52777.898 25/05/06,18:35:06,18,08,1, 11.9,1,1, 7.421, 10429.256, 406.026, 52777.923 25/05/06,18:35:06,19,08,1, 11.9,1,1, 7.421, 10429.221, 406.055, 52777.888 25/05/06,18:35:07,00,08,1, 11.8,1,1, 7.425, 10429.219, 406.055, 52777.888 25/05/06,18:35:07,01,08,1, 11.8,1,1, 7.425, 10429.190, 406.069, 52777.980 25/05/06,18:35:07,02,08,1, 11.8,1,1, 7.425, 10429.183, 406.077, 52777.947 25/05/06,18:35:07,03,08,1, 11.8,1,1, 7.425, 10429.167, 406.084, 52777.957 25/05/06,18:35:07,04,08,1, 11.8,1,1, 7.425, 10429.184, 406.091, 52777.949 25/05/06,18:35:07,05,08,1, 11.8,1,1, 7.425, 10429.147, 406.118, 52777.990 25/05/06,18:35:07,06,08,1, 11.8,1,1, 7.425, 10429.154, 406.117, 52778.070 25/05/06,18:35:07,07,08,1, 11.8,1,1, 7.425, 10429.155, 406.100, 52777.959 25/05/06,18:35:07,08,08,1, 11.8,1,1, 7.425, 10429.125, 406.110, 52777.942 25/05/06,18:35:07,09,08,1, 11.8,1,1, 7.425, 10429.119, 406.127, 52778.037 25/05/06,18:35:07,10,08,1, 11.8,1,1, 7.425, 10429.144, 406.136, 52778.045 25/05/06,18:35:07,11,08,1, 11.8,1,1, 7.425, 10429.098, 406.142, 52778.032 25/05/06,18:35:07,12,08,1, 11.8,1,1, 7.425, 10429.104, 406.146, 52777.988 25/05/06,18:35:07,13,08,1, 11.8,1,1, 7.425, 10429.088, 406.163, 52778.055 25/05/06,18:35:07,14,08,1, 11.8,1,1, 7.425, 10429.070, 406.155, 52777.989 25/05/06,18:35:07,15,08,1, 11.8,1,1, 7.425, 10429.094, 406.146, 52778.047 25/05/06,18:35:07,16,08,1, 11.8,1,1, 7.425, 10429.037, 406.143, 52778.038 25/05/06,18:35:07,17,08,1, 11.8,1,1, 7.425, 10429.042, 406.161, 52777.991 25/05/06,18:35:07,18,08,1, 11.8,1,1, 7.425, 10429.027, 406.149, 52778.049 25/05/06,18:35:07,19,08,1, 11.8,1,1, 7.425, 10429.030, 406.180, 52778.035 25/05/06,18:35:08,00,08,1, 11.9,1,1, 7.418, 10429.027, 406.180, 52778.035 25/05/06,18:35:08,01,08,1, 11.9,1,1, 7.418, 10429.005, 406.168, 52777.951 25/05/06,18:35:08,02,08,1, 11.9,1,1, 7.418, 10428.998, 406.168, 52777.967 25/05/06,18:35:08,03,08,1, 11.9,1,1, 7.418, 10428.984, 406.160, 52777.997 25/05/06,18:35:08,04,08,1, 11.9,1,1, 7.418, 10428.972, 406.168, 52778.010 25/05/06,18:35:08,05,08,1, 11.9,1,1, 7.418, 10428.975, 406.165, 52778.021 25/05/06,18:35:08,06,08,1, 11.9,1,1, 7.418, 10428.951, 406.195, 52777.983 25/05/06,18:35:08,07,08,1, 11.9,1,1, 7.418, 10428.954, 406.198, 52778.010 25/05/06,18:35:08,08,08,1, 11.9,1,1, 7.418, 10428.947, 406.209, 52778.054 25/05/06,18:35:08,09,08,1, 11.9,1,1, 7.418, 10428.934, 406.200, 52778.039 25/05/06,18:35:08,10,08,1, 11.9,1,1, 7.418, 10428.930, 406.209, 52778.010 25/05/06,18:35:08,11,08,1, 11.9,1,1, 7.418, 10428.892, 406.200, 52778.015 25/05/06,18:35:08,12,08,1, 11.9,1,1, 7.418, 10428.937, 406.222, 52778.069 25/05/06,18:35:08,13,08,1, 11.9,1,1, 7.418, 10428.912, 406.207, 52778.006 25/05/06,18:35:08,14,08,1, 11.9,1,1, 7.418, 10428.904, 406.238, 52778.050 25/05/06,18:35:08,15,08,1, 11.9,1,1, 7.418, 10428.936, 406.244, 52778.098 25/05/06,18:35:08,16,08,1, 11.9,1,1, 7.418, 10428.893, 406.238, 52778.093 25/05/06,18:35:08,17,08,1, 11.9,1,1, 7.418, 10428.905, 406.245, 52778.052 25/05/06,18:35:08,18,08,1, 11.9,1,1, 7.418, 10428.868, 406.278, 52778.037 25/05/06,18:35:08,19,08,1, 11.9,1,1, 7.418, 10428.881, 406.279, 52778.130 25/05/06,18:35:09,00,08,1, 11.9,1,1, 7.430, 10428.877, 406.279, 52778.130 25/05/06,18:35:09,01,08,1, 11.9,1,1, 7.430, 10428.884, 406.284, 52778.040 25/05/06,18:35:09,02,08,1, 11.9,1,1, 7.430, 10428.859, 406.289, 52778.106 25/05/06,18:35:09,03,08,1, 11.9,1,1, 7.430, 10428.869, 406.290, 52778.147 25/05/06,18:35:09,04,08,1, 11.9,1,1, 7.430, 10428.850, 406.297, 52778.060 25/05/06,18:35:09,05,08,1, 11.9,1,1, 7.430, 10428.861, 406.279, 52778.070 25/05/06,18:35:09,06,08,1, 11.9,1,1, 7.430, 10428.855, 406.323, 52778.128 25/05/06,18:35:09,07,08,1, 11.9,1,1, 7.430, 10428.809, 406.316, 52778.107 25/05/06,18:35:09,08,08,1, 11.9,1,1, 7.430, 10428.836, 406.311, 52778.141 25/05/06,18:35:09,09,08,1, 11.9,1,1, 7.430, 10428.829, 406.315, 52778.088 25/05/06,18:35:09,10,08,1, 11.9,1,1, 7.430, 10428.830, 406.334, 52778.149 25/05/06,18:35:09,11,08,1, 11.9,1,1, 7.430, 10428.810, 406.338, 52778.133 25/05/06,18:35:09,12,08,1, 11.9,1,1, 7.430, 10428.790, 406.330, 52778.061 25/05/06,18:35:09,13,08,1, 11.9,1,1, 7.430, 10428.780, 406.330, 52778.102 25/05/06,18:35:09,14,08,1, 11.9,1,1, 7.430, 10428.810, 406.338, 52778.121 25/05/06,18:35:09,15,08,1, 11.9,1,1, 7.430, 10428.814, 406.340, 52778.077 25/05/06,18:35:09,16,08,1, 11.9,1,1, 7.430, 10428.767, 406.357, 52778.099 25/05/06,18:35:09,17,08,1, 11.9,1,1, 7.430, 10428.764, 406.333, 52778.091 25/05/06,18:35:09,18,08,1, 11.9,1,1, 7.430, 10428.774, 406.359, 52778.012 25/05/06,18:35:09,19,08,1, 11.9,1,1, 7.430, 10428.747, 406.345, 52778.095 25/05/06,18:35:10,00,08,1, 11.9,1,1, 7.427, 10428.743, 406.345, 52778.095 25/05/06,18:35:10,01,08,1, 11.9,1,1, 7.427, 10428.731, 406.374, 52778.066 25/05/06,18:35:10,02,08,1, 11.9,1,1, 7.427, 10428.733, 406.379, 52778.130 25/05/06,18:35:10,03,08,1, 11.9,1,1, 7.427, 10428.748, 406.361, 52778.049 25/05/06,18:35:10,04,08,1, 11.9,1,1, 7.427, 10428.756, 406.382, 52778.109 25/05/06,18:35:10,05,08,1, 11.9,1,1, 7.427, 10428.715, 406.361, 52778.105 25/05/06,18:35:10,06,08,1, 11.9,1,1, 7.427, 10428.739, 406.391, 52778.112 25/05/06,18:35:10,07,08,1, 11.9,1,1, 7.427, 10428.738, 406.390, 52778.196 25/05/06,18:35:10,08,08,1, 11.9,1,1, 7.427, 10428.727, 406.409, 52778.171 25/05/06,18:35:10,09,08,1, 11.9,1,1, 7.427, 10428.733, 406.398, 52778.088 25/05/06,18:35:10,10,08,1, 11.9,1,1, 7.427, 10428.731, 406.399, 52778.119 25/05/06,18:35:10,11,08,1, 11.9,1,1, 7.427, 10428.703, 406.402, 52778.146 25/05/06,18:35:10,12,08,1, 11.9,1,1, 7.427, 10428.700, 406.429, 52778.117 25/05/06,18:35:10,13,08,1, 11.9,1,1, 7.427, 10428.687, 406.417, 52778.163 25/05/06,18:35:10,14,08,1, 11.9,1,1, 7.427, 10428.698, 406.433, 52778.107 25/05/06,18:35:10,15,08,1, 11.9,1,1, 7.427, 10428.701, 406.435, 52778.129 25/05/06,18:35:10,16,08,1, 11.9,1,1, 7.427, 10428.687, 406.426, 52778.160 25/05/06,18:35:10,17,08,1, 11.9,1,1, 7.427, 10428.693, 406.428, 52778.146 25/05/06,18:35:10,18,08,1, 11.9,1,1, 7.427, 10428.683, 406.455, 52778.175 25/05/06,18:35:10,19,08,1, 11.9,1,1, 7.427, 10428.685, 406.462, 52778.164 25/05/06,18:35:11,00,08,1, 11.8,1,1, 7.424, 10428.685, 406.462, 52778.164 25/05/06,18:35:11,01,08,1, 11.8,1,1, 7.424, 10428.668, 406.456, 52778.152 25/05/06,18:35:11,02,08,1, 11.8,1,1, 7.424, 10428.670, 406.489, 52778.128 25/05/06,18:35:11,03,08,1, 11.8,1,1, 7.424, 10428.665, 406.461, 52778.092 25/05/06,18:35:11,04,08,1, 11.8,1,1, 7.424, 10428.638, 406.480, 52778.146 25/05/06,18:35:11,05,08,1, 11.8,1,1, 7.424, 10428.669, 406.451, 52778.211 25/05/06,18:35:11,06,08,1, 11.8,1,1, 7.424, 10428.641, 406.444, 52778.160 25/05/06,18:35:11,07,08,1, 11.8,1,1, 7.424, 10428.637, 406.468, 52778.114 25/05/06,18:35:11,08,08,1, 11.8,1,1, 7.424, 10428.612, 406.455, 52778.177 25/05/06,18:35:11,09,08,1, 11.8,1,1, 7.424, 10428.621, 406.477, 52778.078 25/05/06,18:35:11,10,08,1, 11.8,1,1, 7.424, 10428.628, 406.473, 52778.127 25/05/06,18:35:11,11,08,1, 11.8,1,1, 7.424, 10428.587, 406.454, 52778.162 25/05/06,18:35:11,12,08,1, 11.8,1,1, 7.424, 10428.593, 406.489, 52778.187 25/05/06,18:35:11,13,08,1, 11.8,1,1, 7.424, 10428.605, 406.459, 52778.120 25/05/06,18:35:11,14,08,1, 11.8,1,1, 7.424, 10428.612, 406.470, 52778.089 25/05/06,18:35:11,15,08,1, 11.8,1,1, 7.424, 10428.618, 406.492, 52778.212 25/05/06,18:35:11,16,08,1, 11.8,1,1, 7.424, 10428.600, 406.494, 52778.175 25/05/06,18:35:11,17,08,1, 11.8,1,1, 7.424, 10428.586, 406.506, 52778.149 25/05/06,18:35:11,18,08,1, 11.8,1,1, 7.424, 10428.614, 406.510, 52778.201 25/05/06,18:35:11,19,08,1, 11.8,1,1, 7.424, 10428.600, 406.512, 52778.118 25/05/06,18:35:12,00,08,1, 11.9,1,1, 7.419, 10428.593, 406.512, 52778.118 25/05/06,18:35:12,01,08,1, 11.9,1,1, 7.419, 10428.582, 406.531, 52778.166 25/05/06,18:35:12,02,08,1, 11.9,1,1, 7.419, 10428.565, 406.547, 52778.081 25/05/06,18:35:12,03,08,1, 11.9,1,1, 7.419, 10428.582, 406.537, 52778.174 25/05/06,18:35:12,04,08,1, 11.9,1,1, 7.419, 10428.536, 406.518, 52778.190 25/05/06,18:35:12,05,08,1, 11.9,1,1, 7.419, 10428.564, 406.539, 52778.206 25/05/06,18:35:12,06,08,1, 11.9,1,1, 7.419, 10428.565, 406.556, 52778.192 25/05/06,18:35:12,07,08,1, 11.9,1,1, 7.419, 10428.534, 406.559, 52778.188 25/05/06,18:35:12,08,08,1, 11.9,1,1, 7.419, 10428.554, 406.560, 52778.225 25/05/06,18:35:12,09,08,1, 11.9,1,1, 7.419, 10428.523, 406.559, 52778.080 25/05/06,18:35:12,10,08,1, 11.9,1,1, 7.419, 10428.521, 406.559, 52778.193 25/05/06,18:35:12,11,08,1, 11.9,1,1, 7.419, 10428.514, 406.524, 52778.242 25/05/06,18:35:12,12,08,1, 11.9,1,1, 7.419, 10428.534, 406.545, 52778.212 25/05/06,18:35:12,13,08,1, 11.9,1,1, 7.419, 10428.517, 406.552, 52778.170 25/05/06,18:35:12,14,08,1, 11.9,1,1, 7.419, 10428.503, 406.546, 52778.188 25/05/06,18:35:12,15,08,1, 11.9,1,1, 7.419, 10428.490, 406.552, 52778.192 25/05/06,18:35:12,16,08,1, 11.9,1,1, 7.419, 10428.479, 406.541, 52778.246 25/05/06,18:35:12,17,08,1, 11.9,1,1, 7.419, 10428.504, 406.554, 52778.187 25/05/06,18:35:12,18,08,1, 11.9,1,1, 7.419, 10428.490, 406.520, 52778.108 25/05/06,18:35:12,19,08,1, 11.9,1,1, 7.419, 10428.484, 406.557, 52778.168 25/05/06,18:35:13,00,08,1, 11.9,1,1, 7.428, 10428.476, 406.557, 52778.168 25/05/06,18:35:13,01,08,1, 11.9,1,1, 7.428, 10428.478, 406.541, 52778.129 25/05/06,18:35:13,02,08,1, 11.9,1,1, 7.428, 10428.453, 406.549, 52778.149 25/05/06,18:35:13,03,08,1, 11.9,1,1, 7.428, 10428.448, 406.536, 52778.126 25/05/06,18:35:13,04,08,1, 11.9,1,1, 7.428, 10428.462, 406.532, 52778.165 25/05/06,18:35:13,05,08,1, 11.9,1,1, 7.428, 10428.457, 406.561, 52778.213 25/05/06,18:35:13,06,08,1, 11.9,1,1, 7.428, 10428.454, 406.573, 52778.129 25/05/06,18:35:13,07,08,1, 11.9,1,1, 7.428, 10428.434, 406.586, 52778.210 25/05/06,18:35:13,08,08,1, 11.9,1,1, 7.428, 10428.412, 406.582, 52778.167 25/05/06,18:35:13,09,08,1, 11.9,1,1, 7.428, 10428.417, 406.602, 52778.188 25/05/06,18:35:13,10,08,1, 11.9,1,1, 7.428, 10428.416, 406.616, 52778.188 25/05/06,18:35:13,11,08,1, 11.9,1,1, 7.428, 10428.418, 406.606, 52778.277 25/05/06,18:35:13,12,08,1, 11.9,1,1, 7.428, 10428.417, 406.575, 52778.176 25/05/06,18:35:13,13,08,1, 11.9,1,1, 7.428, 10428.431, 406.612, 52778.220 25/05/06,18:35:13,14,08,1, 11.9,1,1, 7.428, 10428.394, 406.591, 52778.230 25/05/06,18:35:13,15,08,1, 11.9,1,1, 7.428, 10428.392, 406.620, 52778.311 25/05/06,18:35:13,16,08,1, 11.9,1,1, 7.428, 10428.392, 406.591, 52778.295 25/05/06,18:35:13,17,08,1, 11.9,1,1, 7.428, 10428.415, 406.613, 52778.255 25/05/06,18:35:13,18,08,1, 11.9,1,1, 7.428, 10428.407, 406.599, 52778.261 25/05/06,18:35:13,19,08,1, 11.9,1,1, 7.428, 10428.423, 406.602, 52778.267 25/05/06,18:35:14,00,08,1, 11.9,1,1, 7.429, 10428.418, 406.602, 52778.267 25/05/06,18:35:14,01,08,1, 11.9,1,1, 7.429, 10428.403, 406.617, 52778.236 25/05/06,18:35:14,02,08,1, 11.9,1,1, 7.429, 10428.382, 406.601, 52778.259 25/05/06,18:35:14,03,08,1, 11.9,1,1, 7.429, 10428.385, 406.598, 52778.276 25/05/06,18:35:14,04,08,1, 11.9,1,1, 7.429, 10428.360, 406.617, 52778.283 25/05/06,18:35:14,05,08,1, 11.9,1,1, 7.429, 10428.373, 406.601, 52778.156 25/05/06,18:35:14,06,08,1, 11.9,1,1, 7.429, 10428.355, 406.569, 52778.213 25/05/06,18:35:14,07,08,1, 11.9,1,1, 7.429, 10428.344, 406.621, 52778.190 25/05/06,18:35:14,08,08,1, 11.9,1,1, 7.429, 10428.341, 406.581, 52778.203 25/05/06,18:35:14,09,08,1, 11.9,1,1, 7.429, 10428.326, 406.613, 52778.253 25/05/06,18:35:14,10,08,1, 11.9,1,1, 7.429, 10428.331, 406.593, 52778.236 25/05/06,18:35:14,11,08,1, 11.9,1,1, 7.429, 10428.311, 406.600, 52778.265 25/05/06,18:35:14,12,08,1, 11.9,1,1, 7.429, 10428.335, 406.604, 52778.203 25/05/06,18:35:14,13,08,1, 11.9,1,1, 7.429, 10428.289, 406.616, 52778.197 25/05/06,18:35:14,14,08,1, 11.9,1,1, 7.429, 10428.305, 406.598, 52778.292 25/05/06,18:35:14,15,08,1, 11.9,1,1, 7.429, 10428.289, 406.639, 52778.222 25/05/06,18:35:14,16,08,1, 11.9,1,1, 7.429, 10428.263, 406.621, 52778.184 25/05/06,18:35:14,17,08,1, 11.9,1,1, 7.429, 10428.295, 406.624, 52778.253 25/05/06,18:35:14,18,08,1, 11.9,1,1, 7.429, 10428.265, 406.618, 52778.287 25/05/06,18:35:14,19,08,1, 11.9,1,1, 7.429, 10428.257, 406.650, 52778.264 25/05/06,18:35:15,00,08,1, 12.0,1,1, 7.423, 10428.251, 406.650, 52778.264 25/05/06,18:35:15,01,08,1, 12.0,1,1, 7.423, 10428.234, 406.662, 52778.280 25/05/06,18:35:15,02,08,1, 12.0,1,1, 7.423, 10428.252, 406.646, 52778.208 25/05/06,18:35:15,03,08,1, 12.0,1,1, 7.423, 10428.226, 406.673, 52778.278 25/05/06,18:35:15,04,08,1, 12.0,1,1, 7.423, 10428.249, 406.663, 52778.272 25/05/06,18:35:15,05,08,1, 12.0,1,1, 7.423, 10428.243, 406.668, 52778.293 25/05/06,18:35:15,06,08,1, 12.0,1,1, 7.423, 10428.254, 406.652, 52778.260 25/05/06,18:35:15,07,08,1, 12.0,1,1, 7.423, 10428.231, 406.679, 52778.247 25/05/06,18:35:15,08,08,1, 12.0,1,1, 7.423, 10428.210, 406.663, 52778.337 25/05/06,18:35:15,09,08,1, 12.0,1,1, 7.423, 10428.209, 406.674, 52778.275 25/05/06,18:35:15,10,08,1, 12.0,1,1, 7.423, 10428.194, 406.667, 52778.223 25/05/06,18:35:15,11,08,1, 12.0,1,1, 7.423, 10428.190, 406.675, 52778.228 25/05/06,18:35:15,12,08,1, 12.0,1,1, 7.423, 10428.189, 406.673, 52778.242 25/05/06,18:35:15,13,08,1, 12.0,1,1, 7.423, 10428.173, 406.695, 52778.251 25/05/06,18:35:15,14,08,1, 12.0,1,1, 7.423, 10428.173, 406.682, 52778.265 25/05/06,18:35:15,15,08,1, 12.0,1,1, 7.423, 10428.180, 406.679, 52778.314 25/05/06,18:35:15,16,08,1, 12.0,1,1, 7.423, 10428.136, 406.706, 52778.341 25/05/06,18:35:15,17,08,1, 12.0,1,1, 7.423, 10428.123, 406.700, 52778.310 25/05/06,18:35:15,18,08,1, 12.0,1,1, 7.423, 10428.174, 406.694, 52778.267 25/05/06,18:35:15,19,08,1, 12.0,1,1, 7.423, 10428.125, 406.694, 52778.282 25/05/06,18:35:16,00,08,1, 11.9,1,1, 7.418, 10428.118, 406.694, 52778.282 25/05/06,18:35:16,01,08,1, 11.9,1,1, 7.418, 10428.094, 406.700, 52778.297 25/05/06,18:35:16,02,08,1, 11.9,1,1, 7.418, 10428.122, 406.709, 52778.303 25/05/06,18:35:16,03,08,1, 11.9,1,1, 7.418, 10428.132, 406.669, 52778.311 25/05/06,18:35:16,04,08,1, 11.9,1,1, 7.418, 10428.106, 406.686, 52778.241 25/05/06,18:35:16,05,08,1, 11.9,1,1, 7.418, 10428.098, 406.721, 52778.232 25/05/06,18:35:16,06,08,1, 11.9,1,1, 7.418, 10428.075, 406.691, 52778.270 25/05/06,18:35:16,07,08,1, 11.9,1,1, 7.418, 10428.068, 406.703, 52778.311 25/05/06,18:35:16,08,08,1, 11.9,1,1, 7.418, 10428.100, 406.717, 52778.328 25/05/06,18:35:16,09,08,1, 11.9,1,1, 7.418, 10428.064, 406.702, 52778.351 25/05/06,18:35:16,10,08,1, 11.9,1,1, 7.418, 10428.075, 406.721, 52778.272 25/05/06,18:35:16,11,08,1, 11.9,1,1, 7.418, 10428.066, 406.717, 52778.297 25/05/06,18:35:16,12,08,1, 11.9,1,1, 7.418, 10428.058, 406.740, 52778.370 25/05/06,18:35:16,13,08,1, 11.9,1,1, 7.418, 10428.064, 406.735, 52778.299 25/05/06,18:35:16,14,08,1, 11.9,1,1, 7.418, 10428.040, 406.719, 52778.293 25/05/06,18:35:16,15,08,1, 11.9,1,1, 7.418, 10428.020, 406.733, 52778.344 25/05/06,18:35:16,16,08,1, 11.9,1,1, 7.418, 10428.032, 406.729, 52778.378 25/05/06,18:35:16,17,08,1, 11.9,1,1, 7.418, 10428.028, 406.740, 52778.344 25/05/06,18:35:16,18,08,1, 11.9,1,1, 7.418, 10428.024, 406.739, 52778.363 25/05/06,18:35:16,19,08,1, 11.9,1,1, 7.418, 10428.022, 406.763, 52778.324 25/05/06,18:35:17,00,08,1, 11.9,1,1, 7.422, 10428.017, 406.763, 52778.324 25/05/06,18:35:17,01,08,1, 11.9,1,1, 7.422, 10427.981, 406.727, 52778.342 25/05/06,18:35:17,02,08,1, 11.9,1,1, 7.422, 10427.972, 406.743, 52778.339 25/05/06,18:35:17,03,08,1, 11.9,1,1, 7.422, 10428.005, 406.751, 52778.387 25/05/06,18:35:17,04,08,1, 11.9,1,1, 7.422, 10427.992, 406.737, 52778.296 25/05/06,18:35:17,05,08,1, 11.9,1,1, 7.422, 10427.964, 406.726, 52778.324 25/05/06,18:35:17,06,08,1, 11.9,1,1, 7.422, 10427.981, 406.721, 52778.304 25/05/06,18:35:17,07,08,1, 11.9,1,1, 7.422, 10427.951, 406.730, 52778.261 25/05/06,18:35:17,08,08,1, 11.9,1,1, 7.422, 10427.927, 406.723, 52778.325 25/05/06,18:35:17,09,08,1, 11.9,1,1, 7.422, 10427.929, 406.740, 52778.370 25/05/06,18:35:17,10,08,1, 11.9,1,1, 7.422, 10427.934, 406.730, 52778.374 25/05/06,18:35:17,11,08,1, 11.9,1,1, 7.422, 10427.930, 406.734, 52778.359 25/05/06,18:35:17,12,08,1, 11.9,1,1, 7.422, 10427.919, 406.735, 52778.297 25/05/06,18:35:17,13,08,1, 11.9,1,1, 7.422, 10427.890, 406.718, 52778.381 25/05/06,18:35:17,14,08,1, 11.9,1,1, 7.422, 10427.879, 406.723, 52778.340 25/05/06,18:35:17,15,08,1, 11.9,1,1, 7.422, 10427.901, 406.749, 52778.380 25/05/06,18:35:17,16,08,1, 11.9,1,1, 7.422, 10427.893, 406.754, 52778.365 25/05/06,18:35:17,17,08,1, 11.9,1,1, 7.422, 10427.889, 406.727, 52778.355 25/05/06,18:35:17,18,08,1, 11.9,1,1, 7.422, 10427.871, 406.730, 52778.302 25/05/06,18:35:17,19,08,1, 11.9,1,1, 7.422, 10427.857, 406.736, 52778.317 25/05/06,18:35:18,00,08,1, 12.0,1,1, 7.424, 10427.850, 406.736, 52778.317 25/05/06,18:35:18,01,08,1, 12.0,1,1, 7.424, 10427.854, 406.758, 52778.316 25/05/06,18:35:18,02,08,1, 12.0,1,1, 7.424, 10427.891, 406.762, 52778.436 25/05/06,18:35:18,03,08,1, 12.0,1,1, 7.424, 10427.857, 406.776, 52778.430 25/05/06,18:35:18,04,08,1, 12.0,1,1, 7.424, 10427.853, 406.756, 52778.419 25/05/06,18:35:18,05,08,1, 12.0,1,1, 7.424, 10427.866, 406.751, 52778.444 25/05/06,18:35:18,06,08,1, 12.0,1,1, 7.424, 10427.831, 406.769, 52778.326 25/05/06,18:35:18,07,08,1, 12.0,1,1, 7.424, 10427.857, 406.750, 52778.360 25/05/06,18:35:18,08,08,1, 12.0,1,1, 7.424, 10427.845, 406.753, 52778.376 25/05/06,18:35:18,09,08,1, 12.0,1,1, 7.424, 10427.800, 406.771, 52778.384 25/05/06,18:35:18,10,08,1, 12.0,1,1, 7.424, 10427.814, 406.756, 52778.347 25/05/06,18:35:18,11,08,1, 12.0,1,1, 7.424, 10427.811, 406.732, 52778.444 25/05/06,18:35:18,12,08,1, 12.0,1,1, 7.424, 10427.804, 406.767, 52778.330 25/05/06,18:35:18,13,08,1, 12.0,1,1, 7.424, 10427.773, 406.751, 52778.351 25/05/06,18:35:18,14,08,1, 12.0,1,1, 7.424, 10427.807, 406.753, 52778.345 25/05/06,18:35:18,15,08,1, 12.0,1,1, 7.424, 10427.786, 406.732, 52778.324 25/05/06,18:35:18,16,08,1, 12.0,1,1, 7.424, 10427.799, 406.741, 52778.334 25/05/06,18:35:18,17,08,1, 12.0,1,1, 7.424, 10427.742, 406.752, 52778.337 25/05/06,18:35:18,18,08,1, 12.0,1,1, 7.424, 10427.737, 406.751, 52778.364 25/05/06,18:35:18,19,08,1, 12.0,1,1, 7.424, 10427.736, 406.724, 52778.361 25/05/06,18:35:19,00,08,1, 12.0,1,1, 7.419, 10427.734, 406.724, 52778.361 25/05/06,18:35:19,01,08,1, 12.0,1,1, 7.419, 10427.720, 406.711, 52778.327 25/05/06,18:35:19,02,08,1, 12.0,1,1, 7.419, 10427.717, 406.701, 52778.343 25/05/06,18:35:19,03,08,1, 12.0,1,1, 7.419, 10427.714, 406.697, 52778.251 25/05/06,18:35:19,04,08,1, 12.0,1,1, 7.419, 10427.701, 406.702, 52778.329 25/05/06,18:35:19,05,08,1, 12.0,1,1, 7.419, 10427.701, 406.703, 52778.406 25/05/06,18:35:19,06,08,1, 12.0,1,1, 7.419, 10427.686, 406.715, 52778.365 25/05/06,18:35:19,07,08,1, 12.0,1,1, 7.419, 10427.646, 406.716, 52778.344 25/05/06,18:35:19,08,08,1, 12.0,1,1, 7.419, 10427.667, 406.730, 52778.389 25/05/06,18:35:19,09,08,1, 12.0,1,1, 7.419, 10427.643, 406.716, 52778.313 25/05/06,18:35:19,10,08,1, 12.0,1,1, 7.419, 10427.655, 406.710, 52778.341 25/05/06,18:35:19,11,08,1, 12.0,1,1, 7.419, 10427.670, 406.731, 52778.339 25/05/06,18:35:19,12,08,1, 12.0,1,1, 7.419, 10427.656, 406.730, 52778.351 25/05/06,18:35:19,13,08,1, 12.0,1,1, 7.419, 10427.650, 406.722, 52778.313 25/05/06,18:35:19,14,08,1, 12.0,1,1, 7.419, 10427.621, 406.728, 52778.381 25/05/06,18:35:19,15,08,1, 12.0,1,1, 7.419, 10427.642, 406.724, 52778.352 25/05/06,18:35:19,16,08,1, 12.0,1,1, 7.419, 10427.620, 406.745, 52778.361 25/05/06,18:35:19,17,08,1, 12.0,1,1, 7.419, 10427.607, 406.715, 52778.348 25/05/06,18:35:19,18,08,1, 12.0,1,1, 7.419, 10427.603, 406.756, 52778.308 25/05/06,18:35:19,19,08,1, 12.0,1,1, 7.419, 10427.589, 406.739, 52778.416 25/05/06,18:35:20,00,08,1, 11.9,1,1, 7.419, 10427.583, 406.739, 52778.416 25/05/06,18:35:20,01,08,1, 11.9,1,1, 7.419, 10427.591, 406.742, 52778.361 25/05/06,18:35:20,02,08,1, 11.9,1,1, 7.419, 10427.578, 406.727, 52778.399 25/05/06,18:35:20,03,08,1, 11.9,1,1, 7.419, 10427.565, 406.733, 52778.369 25/05/06,18:35:20,04,08,1, 11.9,1,1, 7.419, 10427.563, 406.725, 52778.421 25/05/06,18:35:20,05,08,1, 11.9,1,1, 7.419, 10427.525, 406.731, 52778.407 25/05/06,18:35:20,06,08,1, 11.9,1,1, 7.419, 10427.548, 406.743, 52778.379 25/05/06,18:35:20,07,08,1, 11.9,1,1, 7.419, 10427.537, 406.721, 52778.314 25/05/06,18:35:20,08,08,1, 11.9,1,1, 7.419, 10427.496, 406.704, 52778.338 25/05/06,18:35:20,09,08,1, 11.9,1,1, 7.419, 10427.504, 406.714, 52778.324 25/05/06,18:35:20,10,08,1, 11.9,1,1, 7.419, 10427.510, 406.685, 52778.407 25/05/06,18:35:20,11,08,1, 11.9,1,1, 7.419, 10427.506, 406.698, 52778.371 25/05/06,18:35:20,12,08,1, 11.9,1,1, 7.419, 10427.465, 406.701, 52778.357 25/05/06,18:35:20,13,08,1, 11.9,1,1, 7.419, 10427.492, 406.696, 52778.385 25/05/06,18:35:20,14,08,1, 11.9,1,1, 7.419, 10427.473, 406.693, 52778.409 25/05/06,18:35:20,15,08,1, 11.9,1,1, 7.419, 10427.451, 406.697, 52778.355 25/05/06,18:35:20,16,08,1, 11.9,1,1, 7.419, 10427.463, 406.703, 52778.360 25/05/06,18:35:20,17,08,1, 11.9,1,1, 7.419, 10427.454, 406.702, 52778.341 25/05/06,18:35:20,18,08,1, 11.9,1,1, 7.419, 10427.468, 406.713, 52778.320 25/05/06,18:35:20,19,08,1, 11.9,1,1, 7.419, 10427.465, 406.706, 52778.315 25/05/06,18:35:21,00,08,1, 11.9,1,1, 7.422, 10427.458, 406.706, 52778.315 25/05/06,18:35:21,01,08,1, 11.9,1,1, 7.422, 10427.440, 406.736, 52778.419 25/05/06,18:35:21,02,08,1, 11.9,1,1, 7.422, 10427.418, 406.718, 52778.330 25/05/06,18:35:21,03,08,1, 11.9,1,1, 7.422, 10427.429, 406.728, 52778.346 25/05/06,18:35:21,04,08,1, 11.9,1,1, 7.422, 10427.433, 406.721, 52778.356 25/05/06,18:35:21,05,08,1, 11.9,1,1, 7.422, 10427.392, 406.741, 52778.441 25/05/06,18:35:21,06,08,1, 11.9,1,1, 7.422, 10427.396, 406.709, 52778.347 25/05/06,18:35:21,07,08,1, 11.9,1,1, 7.422, 10427.392, 406.751, 52778.491 25/05/06,18:35:21,08,08,1, 11.9,1,1, 7.422, 10427.364, 406.733, 52778.386 25/05/06,18:35:21,09,08,1, 11.9,1,1, 7.422, 10427.368, 406.725, 52778.469 25/05/06,18:35:21,10,08,1, 11.9,1,1, 7.422, 10427.360, 406.717, 52778.441 25/05/06,18:35:21,11,08,1, 11.9,1,1, 7.422, 10427.358, 406.732, 52778.379 25/05/06,18:35:21,12,08,1, 11.9,1,1, 7.422, 10427.364, 406.716, 52778.371 25/05/06,18:35:21,13,08,1, 11.9,1,1, 7.422, 10427.322, 406.733, 52778.390 25/05/06,18:35:21,14,08,1, 11.9,1,1, 7.422, 10427.355, 406.740, 52778.413 25/05/06,18:35:21,15,08,1, 11.9,1,1, 7.422, 10427.356, 406.717, 52778.418 25/05/06,18:35:21,16,08,1, 11.9,1,1, 7.422, 10427.374, 406.682, 52778.230 25/05/06,18:35:21,17,08,1, 11.9,1,1, 7.422, 10427.330, 406.696, 52778.303 25/05/06,18:35:21,18,08,1, 11.9,1,1, 7.422, 10427.342, 406.689, 52778.311 25/05/06,18:35:21,19,08,1, 11.9,1,1, 7.422, 10427.301, 406.692, 52778.349 25/05/06,18:35:22,00,08,1, 12.0,1,1, 7.424, 10427.300, 406.692, 52778.349 25/05/06,18:35:22,01,08,1, 12.0,1,1, 7.424, 10427.282, 406.707, 52778.411 25/05/06,18:35:22,02,08,1, 12.0,1,1, 7.424, 10427.248, 406.720, 52778.461 25/05/06,18:35:22,03,08,1, 12.0,1,1, 7.424, 10427.275, 406.716, 52778.493 25/05/06,18:35:22,04,08,1, 12.0,1,1, 7.424, 10427.228, 406.694, 52778.426 25/05/06,18:35:22,05,08,1, 12.0,1,1, 7.424, 10427.245, 406.727, 52778.461 25/05/06,18:35:22,06,08,1, 12.0,1,1, 7.424, 10427.247, 406.678, 52778.379 25/05/06,18:35:22,07,08,1, 12.0,1,1, 7.424, 10427.213, 406.717, 52778.411 25/05/06,18:35:22,08,08,1, 12.0,1,1, 7.424, 10427.246, 406.717, 52778.454 25/05/06,18:35:22,09,08,1, 12.0,1,1, 7.424, 10427.219, 406.694, 52778.400 25/05/06,18:35:22,10,08,1, 12.0,1,1, 7.424, 10427.237, 406.712, 52778.483 25/05/06,18:35:22,11,08,1, 12.0,1,1, 7.424, 10427.205, 406.727, 52778.427 25/05/06,18:35:22,12,08,1, 12.0,1,1, 7.424, 10427.189, 406.711, 52778.400 25/05/06,18:35:22,13,08,1, 12.0,1,1, 7.424, 10427.195, 406.723, 52778.478 25/05/06,18:35:22,14,08,1, 12.0,1,1, 7.424, 10427.224, 406.716, 52778.409 25/05/06,18:35:22,15,08,1, 12.0,1,1, 7.424, 10427.188, 406.709, 52778.426 25/05/06,18:35:22,16,08,1, 12.0,1,1, 7.424, 10427.173, 406.731, 52778.433 25/05/06,18:35:22,17,08,1, 12.0,1,1, 7.424, 10427.193, 406.710, 52778.448 25/05/06,18:35:22,18,08,1, 12.0,1,1, 7.424, 10427.160, 406.708, 52778.414 25/05/06,18:35:22,19,08,1, 12.0,1,1, 7.424, 10427.161, 406.685, 52778.448 25/05/06,18:35:23,00,07,1, 11.8,1,1, 7.419, 10427.158, 406.685, 52778.448 25/05/06,18:35:23,01,07,1, 11.8,1,1, 7.419, 10427.120, 406.700, 52778.458 25/05/06,18:35:23,02,07,1, 11.8,1,1, 7.419, 10427.118, 406.723, 52778.510 25/05/06,18:35:23,03,07,1, 11.8,1,1, 7.419, 10427.113, 406.708, 52778.448 25/05/06,18:35:23,04,07,1, 11.8,1,1, 7.419, 10427.109, 406.702, 52778.459 25/05/06,18:35:23,05,07,1, 11.8,1,1, 7.419, 10427.104, 406.698, 52778.487 25/05/06,18:35:23,06,07,1, 11.8,1,1, 7.419, 10427.105, 406.701, 52778.468 25/05/06,18:35:23,07,07,1, 11.8,1,1, 7.419, 10427.112, 406.707, 52778.481 25/05/06,18:35:23,08,07,1, 11.8,1,1, 7.419, 10427.108, 406.703, 52778.394 25/05/06,18:35:23,09,07,1, 11.8,1,1, 7.419, 10427.093, 406.714, 52778.477 25/05/06,18:35:23,10,07,1, 11.8,1,1, 7.419, 10427.081, 406.693, 52778.406 25/05/06,18:35:23,11,07,1, 11.8,1,1, 7.419, 10427.071, 406.683, 52778.365 25/05/06,18:35:23,12,07,1, 11.8,1,1, 7.419, 10427.079, 406.690, 52778.433 25/05/06,18:35:23,13,07,1, 11.8,1,1, 7.419, 10427.076, 406.697, 52778.452 25/05/06,18:35:23,14,07,1, 11.8,1,1, 7.419, 10427.052, 406.712, 52778.471 25/05/06,18:35:23,15,07,1, 11.8,1,1, 7.419, 10427.057, 406.699, 52778.486 25/05/06,18:35:23,16,07,1, 11.8,1,1, 7.419, 10427.040, 406.717, 52778.390 25/05/06,18:35:23,17,07,1, 11.8,1,1, 7.419, 10427.040, 406.686, 52778.500 25/05/06,18:35:23,18,07,1, 11.8,1,1, 7.419, 10427.031, 406.723, 52778.400 25/05/06,18:35:23,19,07,1, 11.8,1,1, 7.419, 10427.037, 406.692, 52778.444 25/05/06,18:35:24,00,07,1, 11.9,1,1, 7.417, 10427.033, 406.692, 52778.444 25/05/06,18:35:24,01,07,1, 11.9,1,1, 7.417, 10427.024, 406.695, 52778.465 25/05/06,18:35:24,02,07,1, 11.9,1,1, 7.417, 10427.014, 406.710, 52778.461 25/05/06,18:35:24,03,07,1, 11.9,1,1, 7.417, 10427.034, 406.677, 52778.486 25/05/06,18:35:24,04,07,1, 11.9,1,1, 7.417, 10427.009, 406.693, 52778.431 25/05/06,18:35:24,05,07,1, 11.9,1,1, 7.417, 10426.995, 406.701, 52778.470 25/05/06,18:35:24,06,07,1, 11.9,1,1, 7.417, 10426.975, 406.697, 52778.450 25/05/06,18:35:24,07,07,1, 11.9,1,1, 7.417, 10427.001, 406.670, 52778.460 25/05/06,18:35:24,08,07,1, 11.9,1,1, 7.417, 10426.990, 406.705, 52778.532 25/05/06,18:35:24,09,07,1, 11.9,1,1, 7.417, 10426.986, 406.706, 52778.504 25/05/06,18:35:24,10,07,1, 11.9,1,1, 7.417, 10426.987, 406.716, 52778.460 25/05/06,18:35:24,11,07,1, 11.9,1,1, 7.417, 10426.974, 406.696, 52778.498 25/05/06,18:35:24,12,07,1, 11.9,1,1, 7.417, 10426.988, 406.721, 52778.500 25/05/06,18:35:24,13,07,1, 11.9,1,1, 7.417, 10426.980, 406.694, 52778.455 25/05/06,18:35:24,14,07,1, 11.9,1,1, 7.417, 10426.971, 406.673, 52778.442 25/05/06,18:35:24,15,07,1, 11.9,1,1, 7.417, 10426.957, 406.672, 52778.481 25/05/06,18:35:24,16,07,1, 11.9,1,1, 7.417, 10426.981, 406.667, 52778.480 25/05/06,18:35:24,17,07,1, 11.9,1,1, 7.417, 10426.987, 406.673, 52778.384 25/05/06,18:35:24,18,07,1, 11.9,1,1, 7.417, 10426.964, 406.673, 52778.439 25/05/06,18:35:24,19,07,1, 11.9,1,1, 7.417, 10426.944, 406.668, 52778.413 25/05/06,18:35:25,00,08,1, 12.0,1,1, 7.424, 10426.941, 406.668, 52778.413 25/05/06,18:35:25,01,08,1, 12.0,1,1, 7.424, 10426.957, 406.696, 52778.496 25/05/06,18:35:25,02,08,1, 12.0,1,1, 7.424, 10426.969, 406.697, 52778.516 25/05/06,18:35:25,03,08,1, 12.0,1,1, 7.424, 10426.984, 406.670, 52778.483 25/05/06,18:35:25,04,08,1, 12.0,1,1, 7.424, 10426.968, 406.672, 52778.523 25/05/06,18:35:25,05,08,1, 12.0,1,1, 7.424, 10426.971, 406.681, 52778.507 25/05/06,18:35:25,06,08,1, 12.0,1,1, 7.424, 10426.964, 406.667, 52778.438 25/05/06,18:35:25,07,08,1, 12.0,1,1, 7.424, 10426.963, 406.693, 52778.773 25/05/06,18:35:25,08,08,1, 12.0,1,1, 7.424, 10426.971, 406.664, 52778.523 25/05/06,18:35:25,09,08,1, 12.0,1,1, 7.424, 10426.989, 406.679, 52778.382 25/05/06,18:35:25,10,08,1, 12.0,1,1, 7.424, 10426.981, 406.666, 52778.456 25/05/06,18:35:25,11,08,1, 12.0,1,1, 7.424, 10426.973, 406.667, 52778.457 25/05/06,18:35:25,12,08,1, 12.0,1,1, 7.424, 10426.935, 406.667, 52778.477 25/05/06,18:35:25,13,08,1, 12.0,1,1, 7.424, 10426.930, 406.664, 52778.514 25/05/06,18:35:25,14,08,1, 12.0,1,1, 7.424, 10426.953, 406.656, 52778.476 25/05/06,18:35:25,15,08,1, 12.0,1,1, 7.424, 10426.966, 406.686, 52778.451 25/05/06,18:35:25,16,08,1, 12.0,1,1, 7.424, 10426.928, 406.625, 52778.445 25/05/06,18:35:25,17,08,1, 12.0,1,1, 7.424, 10426.933, 406.637, 52778.470 25/05/06,18:35:25,18,08,1, 12.0,1,1, 7.424, 10426.927, 406.610, 52778.467 25/05/06,18:35:25,19,08,1, 12.0,1,1, 7.424, 10426.955, 406.640, 52778.465 25/05/06,18:35:26,00,08,1, 12.0,1,1, 7.417, 10426.949, 406.640, 52778.465 25/05/06,18:35:26,01,08,1, 12.0,1,1, 7.417, 10426.935, 406.634, 52778.415 25/05/06,18:35:26,02,08,1, 12.0,1,1, 7.417, 10426.935, 406.641, 52778.471 25/05/06,18:35:26,03,08,1, 12.0,1,1, 7.417, 10426.936, 406.651, 52778.436 25/05/06,18:35:26,04,08,1, 12.0,1,1, 7.417, 10426.928, 406.639, 52778.493 25/05/06,18:35:26,05,08,1, 12.0,1,1, 7.417, 10426.947, 406.659, 52778.509 25/05/06,18:35:26,06,08,1, 12.0,1,1, 7.417, 10426.949, 406.640, 52778.485 25/05/06,18:35:26,07,08,1, 12.0,1,1, 7.417, 10426.961, 406.635, 52778.529 25/05/06,18:35:26,08,08,1, 12.0,1,1, 7.417, 10426.956, 406.636, 52778.492 25/05/06,18:35:26,09,08,1, 12.0,1,1, 7.417, 10426.964, 406.623, 52778.539 25/05/06,18:35:26,10,08,1, 12.0,1,1, 7.417, 10426.940, 406.644, 52778.518 25/05/06,18:35:26,11,08,1, 12.0,1,1, 7.417, 10426.951, 406.646, 52778.518 25/05/06,18:35:26,12,08,1, 12.0,1,1, 7.417, 10426.960, 406.648, 52778.520 25/05/06,18:35:26,13,08,1, 12.0,1,1, 7.417, 10426.930, 406.662, 52778.551 25/05/06,18:35:26,14,08,1, 12.0,1,1, 7.417, 10426.936, 406.644, 52778.567 25/05/06,18:35:26,15,08,1, 12.0,1,1, 7.417, 10426.931, 406.623, 52778.562 25/05/06,18:35:26,16,08,1, 12.0,1,1, 7.417, 10426.970, 406.635, 52778.501 25/05/06,18:35:26,17,08,1, 12.0,1,1, 7.417, 10426.965, 406.621, 52778.509 25/05/06,18:35:26,18,08,1, 12.0,1,1, 7.417, 10426.944, 406.617, 52778.509 25/05/06,18:35:26,19,08,1, 12.0,1,1, 7.417, 10426.959, 406.622, 52778.500 25/05/06,18:35:27,00,08,1, 11.9,1,1, 7.416, 10426.958, 406.622, 52778.500 25/05/06,18:35:27,01,08,1, 11.9,1,1, 7.416, 10426.950, 406.608, 52778.494 25/05/06,18:35:27,02,08,1, 11.9,1,1, 7.416, 10426.956, 406.591, 52778.479 25/05/06,18:35:27,03,08,1, 11.9,1,1, 7.416, 10426.952, 406.602, 52778.531 25/05/06,18:35:27,04,08,1, 11.9,1,1, 7.416, 10426.947, 406.603, 52778.508 25/05/06,18:35:27,05,08,1, 11.9,1,1, 7.416, 10426.937, 406.581, 52778.513 25/05/06,18:35:27,06,08,1, 11.9,1,1, 7.416, 10426.946, 406.616, 52778.553 25/05/06,18:35:27,07,08,1, 11.9,1,1, 7.416, 10426.916, 406.585, 52778.523 25/05/06,18:35:27,08,08,1, 11.9,1,1, 7.416, 10426.950, 406.603, 52778.493 25/05/06,18:35:27,09,08,1, 11.9,1,1, 7.416, 10426.927, 406.596, 52778.480 25/05/06,18:35:27,10,08,1, 11.9,1,1, 7.416, 10426.962, 406.602, 52778.535 25/05/06,18:35:27,11,08,1, 11.9,1,1, 7.416, 10426.947, 406.601, 52778.353 25/05/06,18:35:27,12,08,1, 11.9,1,1, 7.416, 10426.981, 406.582, 52778.490 25/05/06,18:35:27,13,08,1, 11.9,1,1, 7.416, 10426.959, 406.601, 52778.520 25/05/06,18:35:27,14,08,1, 11.9,1,1, 7.416, 10426.975, 406.604, 52778.577 25/05/06,18:35:27,15,08,1, 11.9,1,1, 7.416, 10426.981, 406.614, 52778.596 25/05/06,18:35:27,16,08,1, 11.9,1,1, 7.416, 10426.931, 406.601, 52778.703 25/05/06,18:35:27,17,08,1, 11.9,1,1, 7.416, 10426.985, 406.616, 52778.504 25/05/06,18:35:27,18,08,1, 11.9,1,1, 7.416, 10426.966, 406.600, 52778.517 25/05/06,18:35:27,19,08,1, 11.9,1,1, 7.416, 10426.973, 406.586, 52778.506 25/05/06,18:35:28,00,08,1, 11.8,1,1, 7.424, 10426.966, 406.586, 52778.506 25/05/06,18:35:28,01,08,1, 11.8,1,1, 7.424, 10426.959, 406.601, 52778.522 25/05/06,18:35:28,02,08,1, 11.8,1,1, 7.424, 10426.950, 406.610, 52778.589 25/05/06,18:35:28,03,08,1, 11.8,1,1, 7.424, 10426.963, 406.601, 52778.564 25/05/06,18:35:28,04,08,1, 11.8,1,1, 7.424, 10426.950, 406.597, 52778.595 25/05/06,18:35:28,05,08,1, 11.8,1,1, 7.424, 10426.943, 406.579, 52778.583 25/05/06,18:35:28,06,08,1, 11.8,1,1, 7.424, 10426.981, 406.573, 52778.538 25/05/06,18:35:28,07,08,1, 11.8,1,1, 7.424, 10426.955, 406.579, 52778.514 25/05/06,18:35:28,08,08,1, 11.8,1,1, 7.424, 10426.923, 406.579, 52778.574 25/05/06,18:35:28,09,08,1, 11.8,1,1, 7.424, 10426.920, 406.567, 52778.547 25/05/06,18:35:28,10,08,1, 11.8,1,1, 7.424, 10426.936, 406.589, 52778.620 25/05/06,18:35:28,11,08,1, 11.8,1,1, 7.424, 10426.940, 406.579, 52778.598 25/05/06,18:35:28,12,08,1, 11.8,1,1, 7.424, 10426.940, 406.574, 52778.519 25/05/06,18:35:28,13,08,1, 11.8,1,1, 7.424, 10426.945, 406.587, 52778.560 25/05/06,18:35:28,14,08,1, 11.8,1,1, 7.424, 10426.931, 406.556, 52778.547 25/05/06,18:35:28,15,08,1, 11.8,1,1, 7.424, 10426.949, 406.561, 52778.556 25/05/06,18:35:28,16,08,1, 11.8,1,1, 7.424, 10426.954, 406.581, 52778.542 25/05/06,18:35:28,17,08,1, 11.8,1,1, 7.424, 10426.933, 406.575, 52778.506 25/05/06,18:35:28,18,08,1, 11.8,1,1, 7.424, 10426.944, 406.563, 52778.524 25/05/06,18:35:28,19,08,1, 11.8,1,1, 7.424, 10426.932, 406.591, 52778.604 25/05/06,18:35:29,00,08,1, 11.9,1,1, 7.418, 10426.924, 406.591, 52778.604 25/05/06,18:35:29,01,08,1, 11.9,1,1, 7.418, 10426.962, 406.600, 52778.582 25/05/06,18:35:29,02,08,1, 11.9,1,1, 7.418, 10426.956, 406.564, 52778.602 25/05/06,18:35:29,03,08,1, 11.9,1,1, 7.418, 10426.953, 406.577, 52778.625 25/05/06,18:35:29,04,08,1, 11.9,1,1, 7.418, 10426.958, 406.580, 52778.567 25/05/06,18:35:29,05,08,1, 11.9,1,1, 7.418, 10426.944, 406.573, 52778.617 25/05/06,18:35:29,06,08,1, 11.9,1,1, 7.418, 10426.940, 406.528, 52778.591 25/05/06,18:35:29,07,08,1, 11.9,1,1, 7.418, 10426.949, 406.548, 52778.536 25/05/06,18:35:29,08,08,1, 11.9,1,1, 7.418, 10426.962, 406.515, 52778.608 25/05/06,18:35:29,09,08,1, 11.9,1,1, 7.418, 10426.953, 406.560, 52778.620 25/05/06,18:35:29,10,08,1, 11.9,1,1, 7.418, 10426.945, 406.522, 52778.526 25/05/06,18:35:29,11,08,1, 11.9,1,1, 7.418, 10426.963, 406.535, 52778.629 25/05/06,18:35:29,12,08,1, 11.9,1,1, 7.418, 10426.940, 406.518, 52778.545 25/05/06,18:35:29,13,08,1, 11.9,1,1, 7.418, 10426.970, 406.547, 52778.486 25/05/06,18:35:29,14,08,1, 11.9,1,1, 7.418, 10426.940, 406.543, 52778.608 25/05/06,18:35:29,15,08,1, 11.9,1,1, 7.418, 10426.956, 406.537, 52778.604 25/05/06,18:35:29,16,08,1, 11.9,1,1, 7.418, 10426.965, 406.533, 52778.617 25/05/06,18:35:29,17,08,1, 11.9,1,1, 7.418, 10426.947, 406.534, 52778.511 25/05/06,18:35:29,18,08,1, 11.9,1,1, 7.418, 10426.978, 406.517, 52778.603 25/05/06,18:35:29,19,08,1, 11.9,1,1, 7.418, 10426.993, 406.532, 52778.611 25/05/06,18:35:30,00,08,1, 11.8,1,1, 7.423, 10426.991, 406.532, 52778.611 25/05/06,18:35:30,01,08,1, 11.8,1,1, 7.423, 10426.960, 406.524, 52778.629 25/05/06,18:35:30,02,08,1, 11.8,1,1, 7.423, 10426.976, 406.514, 52778.579 25/05/06,18:35:30,03,08,1, 11.8,1,1, 7.423, 10426.980, 406.530, 52778.625 25/05/06,18:35:30,04,08,1, 11.8,1,1, 7.423, 10426.972, 406.517, 52778.597 25/05/06,18:35:30,05,08,1, 11.8,1,1, 7.423, 10426.958, 406.508, 52778.656 25/05/06,18:35:30,06,08,1, 11.8,1,1, 7.423, 10426.951, 406.503, 52778.588 25/05/06,18:35:30,07,08,1, 11.8,1,1, 7.423, 10426.945, 406.488, 52778.614 25/05/06,18:35:30,08,08,1, 11.8,1,1, 7.423, 10426.933, 406.501, 52778.559 25/05/06,18:35:30,09,08,1, 11.8,1,1, 7.423, 10426.963, 406.465, 52778.569 25/05/06,18:35:30,10,08,1, 11.8,1,1, 7.423, 10426.919, 406.490, 52778.628 25/05/06,18:35:30,11,08,1, 11.8,1,1, 7.423, 10426.948, 406.483, 52778.759 25/05/06,18:35:30,12,08,1, 11.8,1,1, 7.423, 10426.907, 406.490, 52778.627 25/05/06,18:35:30,13,08,1, 11.8,1,1, 7.423, 10426.908, 406.458, 52778.594 25/05/06,18:35:30,14,08,1, 11.8,1,1, 7.423, 10426.904, 406.482, 52778.620 25/05/06,18:35:30,15,08,1, 11.8,1,1, 7.423, 10426.923, 406.458, 52778.556 25/05/06,18:35:30,16,08,1, 11.8,1,1, 7.423, 10426.948, 406.468, 52778.567 25/05/06,18:35:30,17,08,1, 11.8,1,1, 7.423, 10426.922, 406.464, 52778.605 25/05/06,18:35:30,18,08,1, 11.8,1,1, 7.423, 10426.951, 406.472, 52778.594 25/05/06,18:35:30,19,08,1, 11.8,1,1, 7.423, 10426.940, 406.443, 52778.568 25/05/06,18:35:31,00,08,1, 11.9,1,1, 7.418, 10426.933, 406.443, 52778.568 25/05/06,18:35:31,01,08,1, 11.9,1,1, 7.418, 10426.940, 406.446, 52778.610 25/05/06,18:35:31,02,08,1, 11.9,1,1, 7.418, 10426.923, 406.453, 52778.620 25/05/06,18:35:31,03,08,1, 11.9,1,1, 7.418, 10426.978, 406.430, 52778.511 25/05/06,18:35:31,04,08,1, 11.9,1,1, 7.418, 10426.979, 406.447, 52778.581 25/05/06,18:35:31,05,08,1, 11.9,1,1, 7.418, 10426.932, 406.437, 52778.646 25/05/06,18:35:31,06,08,1, 11.9,1,1, 7.418, 10426.932, 406.436, 52778.593 25/05/06,18:35:31,07,08,1, 11.9,1,1, 7.418, 10426.910, 406.437, 52778.686 25/05/06,18:35:31,08,08,1, 11.9,1,1, 7.418, 10426.909, 406.400, 52778.607 25/05/06,18:35:31,09,08,1, 11.9,1,1, 7.418, 10426.924, 406.418, 52778.598 25/05/06,18:35:31,10,08,1, 11.9,1,1, 7.418, 10426.895, 406.399, 52778.606 25/05/06,18:35:31,11,08,1, 11.9,1,1, 7.418, 10426.918, 406.392, 52778.655 25/05/06,18:35:31,12,08,1, 11.9,1,1, 7.418, 10426.918, 406.381, 52778.562 25/05/06,18:35:31,13,08,1, 11.9,1,1, 7.418, 10426.910, 406.402, 52778.595 25/05/06,18:35:31,14,08,1, 11.9,1,1, 7.418, 10426.904, 406.390, 52778.656 25/05/06,18:35:31,15,08,1, 11.9,1,1, 7.418, 10426.920, 406.387, 52778.684 25/05/06,18:35:31,16,08,1, 11.9,1,1, 7.418, 10426.934, 406.388, 52778.666 25/05/06,18:35:31,17,08,1, 11.9,1,1, 7.418, 10426.880, 406.381, 52778.577 25/05/06,18:35:31,18,08,1, 11.9,1,1, 7.418, 10426.909, 406.394, 52778.643 25/05/06,18:35:31,19,08,1, 11.9,1,1, 7.418, 10426.877, 406.396, 52778.578 25/05/06,18:35:32,00,08,1, 11.8,1,1, 7.423, 10426.874, 406.396, 52778.578 25/05/06,18:35:32,01,08,1, 11.8,1,1, 7.423, 10426.917, 406.380, 52778.598 25/05/06,18:35:32,02,08,1, 11.8,1,1, 7.423, 10426.900, 406.370, 52778.654 25/05/06,18:35:32,03,08,1, 11.8,1,1, 7.423, 10426.920, 406.374, 52778.645 25/05/06,18:35:32,04,08,1, 11.8,1,1, 7.423, 10426.891, 406.359, 52778.565 25/05/06,18:35:32,05,08,1, 11.8,1,1, 7.423, 10426.905, 406.356, 52778.662 25/05/06,18:35:32,06,08,1, 11.8,1,1, 7.423, 10426.887, 406.350, 52778.640 25/05/06,18:35:32,07,08,1, 11.8,1,1, 7.423, 10426.920, 406.348, 52778.616 25/05/06,18:35:32,08,08,1, 11.8,1,1, 7.423, 10426.894, 406.345, 52778.637 25/05/06,18:35:32,09,08,1, 11.8,1,1, 7.423, 10426.892, 406.347, 52778.653 25/05/06,18:35:32,10,08,1, 11.8,1,1, 7.423, 10426.883, 406.324, 52778.637 25/05/06,18:35:32,11,08,1, 11.8,1,1, 7.423, 10426.894, 406.323, 52778.673 25/05/06,18:35:32,12,08,1, 11.8,1,1, 7.423, 10426.872, 406.328, 52778.673 25/05/06,18:35:32,13,08,1, 11.8,1,1, 7.423, 10426.874, 406.309, 52778.663 25/05/06,18:35:32,14,08,1, 11.8,1,1, 7.423, 10426.879, 406.295, 52778.576 25/05/06,18:35:32,15,08,1, 11.8,1,1, 7.423, 10426.858, 406.300, 52778.606 25/05/06,18:35:32,16,08,1, 11.8,1,1, 7.423, 10426.851, 406.284, 52778.614 25/05/06,18:35:32,17,08,1, 11.8,1,1, 7.423, 10426.880, 406.289, 52778.601 25/05/06,18:35:32,18,08,1, 11.8,1,1, 7.423, 10426.862, 406.307, 52778.688 25/05/06,18:35:32,19,08,1, 11.8,1,1, 7.423, 10426.865, 406.257, 52778.631 25/05/06,18:35:33,00,08,1, 12.0,1,1, 7.416, 10426.857, 406.257, 52778.631 25/05/06,18:35:33,01,08,1, 12.0,1,1, 7.416, 10426.854, 406.270, 52778.676 25/05/06,18:35:33,02,08,1, 12.0,1,1, 7.416, 10426.858, 406.284, 52778.593 25/05/06,18:35:33,03,08,1, 12.0,1,1, 7.416, 10426.843, 406.282, 52778.639 25/05/06,18:35:33,04,08,1, 12.0,1,1, 7.416, 10426.865, 406.291, 52778.672 25/05/06,18:35:33,05,08,1, 12.0,1,1, 7.416, 10426.842, 406.285, 52778.716 25/05/06,18:35:33,06,08,1, 12.0,1,1, 7.416, 10426.832, 406.285, 52778.661 25/05/06,18:35:33,07,08,1, 12.0,1,1, 7.416, 10426.839, 406.276, 52778.626 25/05/06,18:35:33,08,08,1, 12.0,1,1, 7.416, 10426.858, 406.272, 52778.651 25/05/06,18:35:33,09,08,1, 12.0,1,1, 7.416, 10426.834, 406.274, 52778.652 25/05/06,18:35:33,10,08,1, 12.0,1,1, 7.416, 10426.850, 406.277, 52778.647 25/05/06,18:35:33,11,08,1, 12.0,1,1, 7.416, 10426.812, 406.278, 52778.634 25/05/06,18:35:33,12,08,1, 12.0,1,1, 7.416, 10426.803, 406.257, 52778.686 25/05/06,18:35:33,13,08,1, 12.0,1,1, 7.416, 10426.812, 406.253, 52778.658 25/05/06,18:35:33,14,08,1, 12.0,1,1, 7.416, 10426.809, 406.237, 52778.664 25/05/06,18:35:33,15,08,1, 12.0,1,1, 7.416, 10426.806, 406.221, 52778.681 25/05/06,18:35:33,16,08,1, 12.0,1,1, 7.416, 10426.771, 406.227, 52778.629 25/05/06,18:35:33,17,08,1, 12.0,1,1, 7.416, 10426.819, 406.230, 52778.630 25/05/06,18:35:33,18,08,1, 12.0,1,1, 7.416, 10426.789, 406.242, 52778.643 25/05/06,18:35:33,19,08,1, 12.0,1,1, 7.416, 10426.797, 406.227, 52778.648 25/05/06,18:35:34,00,08,1, 11.9,1,1, 7.419, 10426.791, 406.227, 52778.648 25/05/06,18:35:34,01,08,1, 11.9,1,1, 7.419, 10426.774, 406.241, 52778.679 25/05/06,18:35:34,02,08,1, 11.9,1,1, 7.419, 10426.777, 406.206, 52778.651 25/05/06,18:35:34,03,08,1, 11.9,1,1, 7.419, 10426.773, 406.236, 52778.666 25/05/06,18:35:34,04,08,1, 11.9,1,1, 7.419, 10426.803, 406.239, 52778.609 25/05/06,18:35:34,05,08,1, 11.9,1,1, 7.419, 10426.760, 406.252, 52778.689 25/05/06,18:35:34,06,08,1, 11.9,1,1, 7.419, 10426.772, 406.247, 52778.679 25/05/06,18:35:34,07,08,1, 11.9,1,1, 7.419, 10426.784, 406.226, 52778.713 25/05/06,18:35:34,08,08,1, 11.9,1,1, 7.419, 10426.750, 406.235, 52778.715 25/05/06,18:35:34,09,08,1, 11.9,1,1, 7.419, 10426.728, 406.259, 52778.702 25/05/06,18:35:34,10,08,1, 11.9,1,1, 7.419, 10426.758, 406.236, 52778.685 25/05/06,18:35:34,11,08,1, 11.9,1,1, 7.419, 10426.756, 406.241, 52778.652 25/05/06,18:35:34,12,08,1, 11.9,1,1, 7.419, 10426.743, 406.240, 52778.742 25/05/06,18:35:34,13,08,1, 11.9,1,1, 7.419, 10426.723, 406.241, 52778.662 25/05/06,18:35:34,14,08,1, 11.9,1,1, 7.419, 10426.717, 406.224, 52778.658 25/05/06,18:35:34,15,08,1, 11.9,1,1, 7.419, 10426.676, 406.237, 52778.728 25/05/06,18:35:34,16,08,1, 11.9,1,1, 7.419, 10426.722, 406.226, 52778.617 25/05/06,18:35:34,17,08,1, 11.9,1,1, 7.419, 10426.704, 406.219, 52778.660 25/05/06,18:35:34,18,08,1, 11.9,1,1, 7.419, 10426.687, 406.229, 52778.671 25/05/06,18:35:34,19,08,1, 11.9,1,1, 7.419, 10426.688, 406.227, 52778.695 25/05/06,18:35:35,00,08,1, 11.9,1,1, 7.426, 10426.682, 406.227, 52778.695 25/05/06,18:35:35,01,08,1, 11.9,1,1, 7.426, 10426.716, 406.212, 52778.708 25/05/06,18:35:35,02,08,1, 11.9,1,1, 7.426, 10426.690, 406.225, 52778.745 25/05/06,18:35:35,03,08,1, 11.9,1,1, 7.426, 10426.659, 406.215, 52778.703 25/05/06,18:35:35,04,08,1, 11.9,1,1, 7.426, 10426.691, 406.236, 52778.745 25/05/06,18:35:35,05,08,1, 11.9,1,1, 7.426, 10426.690, 406.221, 52778.737 25/05/06,18:35:35,06,08,1, 11.9,1,1, 7.426, 10426.650, 406.241, 52778.773 25/05/06,18:35:35,07,08,1, 11.9,1,1, 7.426, 10426.664, 406.219, 52778.688 25/05/06,18:35:35,08,08,1, 11.9,1,1, 7.426, 10426.669, 406.243, 52778.812 25/05/06,18:35:35,09,08,1, 11.9,1,1, 7.426, 10426.669, 406.220, 52778.681 25/05/06,18:35:35,10,08,1, 11.9,1,1, 7.426, 10426.644, 406.246, 52778.818 25/05/06,18:35:35,11,08,1, 11.9,1,1, 7.426, 10426.605, 406.240, 52778.856 25/05/06,18:35:35,12,08,1, 11.9,1,1, 7.426, 10426.672, 406.229, 52778.744 25/05/06,18:35:35,13,08,1, 11.9,1,1, 7.426, 10426.614, 406.237, 52778.809 25/05/06,18:35:35,14,08,1, 11.9,1,1, 7.426, 10426.644, 406.226, 52778.751 25/05/06,18:35:35,15,08,1, 11.9,1,1, 7.426, 10426.643, 406.245, 52778.809 25/05/06,18:35:35,16,08,1, 11.9,1,1, 7.426, 10426.626, 406.212, 52778.730 25/05/06,18:35:35,17,08,1, 11.9,1,1, 7.426, 10426.661, 406.223, 52778.734 25/05/06,18:35:35,18,08,1, 11.9,1,1, 7.426, 10426.637, 406.225, 52778.748 25/05/06,18:35:35,19,08,1, 11.9,1,1, 7.426, 10426.644, 406.232, 52778.805 25/05/06,18:35:36,00,08,1, 12.0,1,1, 7.421, 10426.641, 406.232, 52778.805 25/05/06,18:35:36,01,08,1, 12.0,1,1, 7.421, 10426.631, 406.224, 52778.734 25/05/06,18:35:36,02,08,1, 12.0,1,1, 7.421, 10426.632, 406.224, 52778.790 25/05/06,18:35:36,03,08,1, 12.0,1,1, 7.421, 10426.641, 406.264, 52778.731 25/05/06,18:35:36,04,08,1, 12.0,1,1, 7.421, 10426.608, 406.242, 52778.733 25/05/06,18:35:36,05,08,1, 12.0,1,1, 7.421, 10426.640, 406.249, 52778.758 25/05/06,18:35:36,06,08,1, 12.0,1,1, 7.421, 10426.630, 406.249, 52778.788 25/05/06,18:35:36,07,08,1, 12.0,1,1, 7.421, 10426.630, 406.239, 52778.752 25/05/06,18:35:36,08,08,1, 12.0,1,1, 7.421, 10426.612, 406.262, 52778.771 25/05/06,18:35:36,09,08,1, 12.0,1,1, 7.421, 10426.606, 406.253, 52778.773 25/05/06,18:35:36,10,08,1, 12.0,1,1, 7.421, 10426.598, 406.272, 52778.811 25/05/06,18:35:36,11,08,1, 12.0,1,1, 7.421, 10426.609, 406.265, 52778.819 25/05/06,18:35:36,12,08,1, 12.0,1,1, 7.421, 10426.602, 406.260, 52778.764 25/05/06,18:35:36,13,08,1, 12.0,1,1, 7.421, 10426.583, 406.261, 52778.775 25/05/06,18:35:36,14,08,1, 12.0,1,1, 7.421, 10426.591, 406.270, 52778.788 25/05/06,18:35:36,15,08,1, 12.0,1,1, 7.421, 10426.566, 406.264, 52778.836 25/05/06,18:35:36,16,08,1, 12.0,1,1, 7.421, 10426.584, 406.255, 52778.748 25/05/06,18:35:36,17,08,1, 12.0,1,1, 7.421, 10426.552, 406.276, 52778.706 25/05/06,18:35:36,18,08,1, 12.0,1,1, 7.421, 10426.561, 406.254, 52778.809 25/05/06,18:35:36,19,08,1, 12.0,1,1, 7.421, 10426.570, 406.255, 52778.821 25/05/06,18:35:37,00,08,1, 12.0,1,1, 7.416, 10426.565, 406.255, 52778.821 25/05/06,18:35:37,01,08,1, 12.0,1,1, 7.416, 10426.551, 406.264, 52778.876 25/05/06,18:35:37,02,08,1, 12.0,1,1, 7.416, 10426.557, 406.269, 52778.847 25/05/06,18:35:37,03,08,1, 12.0,1,1, 7.416, 10426.539, 406.303, 52778.866 25/05/06,18:35:37,04,08,1, 12.0,1,1, 7.416, 10426.522, 406.285, 52778.876 25/05/06,18:35:37,05,08,1, 12.0,1,1, 7.416, 10426.522, 406.285, 52778.870 25/05/06,18:35:37,06,08,1, 12.0,1,1, 7.416, 10426.534, 406.324, 52778.944 25/05/06,18:35:37,07,08,1, 12.0,1,1, 7.416, 10426.523, 406.309, 52778.834 25/05/06,18:35:37,08,08,1, 12.0,1,1, 7.416, 10426.518, 406.323, 52778.851 25/05/06,18:35:37,09,08,1, 12.0,1,1, 7.416, 10426.516, 406.309, 52778.856 25/05/06,18:35:37,10,08,1, 12.0,1,1, 7.416, 10426.530, 406.335, 52778.882 25/05/06,18:35:37,11,08,1, 12.0,1,1, 7.416, 10426.505, 406.304, 52778.875 25/05/06,18:35:37,12,08,1, 12.0,1,1, 7.416, 10426.499, 406.337, 52778.906 25/05/06,18:35:37,13,08,1, 12.0,1,1, 7.416, 10426.459, 406.318, 52778.863 25/05/06,18:35:37,14,08,1, 12.0,1,1, 7.416, 10426.486, 406.322, 52778.922 25/05/06,18:35:37,15,08,1, 12.0,1,1, 7.416, 10426.512, 406.296, 52778.847 25/05/06,18:35:37,16,08,1, 12.0,1,1, 7.416, 10426.474, 406.300, 52778.801 25/05/06,18:35:37,17,08,1, 12.0,1,1, 7.416, 10426.461, 406.321, 52778.864 25/05/06,18:35:37,18,08,1, 12.0,1,1, 7.416, 10426.483, 406.305, 52778.771 25/05/06,18:35:37,19,08,1, 12.0,1,1, 7.416, 10426.478, 406.324, 52778.929 25/05/06,18:35:38,00,08,1, 11.8,1,1, 7.413, 10426.474, 406.324, 52778.929 25/05/06,18:35:38,01,08,1, 11.8,1,1, 7.413, 10426.464, 406.325, 52778.926 25/05/06,18:35:38,02,08,1, 11.8,1,1, 7.413, 10426.475, 406.337, 52778.931 25/05/06,18:35:38,03,08,1, 11.8,1,1, 7.413, 10426.453, 406.318, 52778.831 25/05/06,18:35:38,04,08,1, 11.8,1,1, 7.413, 10426.450, 406.376, 52778.944 25/05/06,18:35:38,05,08,1, 11.8,1,1, 7.413, 10426.453, 406.366, 52778.965 25/05/06,18:35:38,06,08,1, 11.8,1,1, 7.413, 10426.447, 406.337, 52778.931 25/05/06,18:35:38,07,08,1, 11.8,1,1, 7.413, 10426.472, 406.370, 52778.885 25/05/06,18:35:38,08,08,1, 11.8,1,1, 7.413, 10426.461, 406.345, 52778.941 25/05/06,18:35:38,09,08,1, 11.8,1,1, 7.413, 10426.439, 406.382, 52778.929 25/05/06,18:35:38,10,08,1, 11.8,1,1, 7.413, 10426.436, 406.346, 52778.958 25/05/06,18:35:38,11,08,1, 11.8,1,1, 7.413, 10426.415, 406.364, 52778.904 25/05/06,18:35:38,12,08,1, 11.8,1,1, 7.413, 10426.426, 406.338, 52778.878 25/05/06,18:35:38,13,08,1, 11.8,1,1, 7.413, 10426.404, 406.371, 52778.921 25/05/06,18:35:38,14,08,1, 11.8,1,1, 7.413, 10426.400, 406.350, 52778.908 25/05/06,18:35:38,15,08,1, 11.8,1,1, 7.413, 10426.425, 406.365, 52778.890 25/05/06,18:35:38,16,08,1, 11.8,1,1, 7.413, 10426.403, 406.364, 52778.873 25/05/06,18:35:38,17,08,1, 11.8,1,1, 7.413, 10426.381, 406.369, 52778.921 25/05/06,18:35:38,18,08,1, 11.8,1,1, 7.413, 10426.378, 406.371, 52778.950 25/05/06,18:35:38,19,08,1, 11.8,1,1, 7.413, 10426.354, 406.381, 52778.932 25/05/06,18:35:39,00,08,1, 12.0,1,1, 7.417, 10426.348, 406.381, 52778.932 25/05/06,18:35:39,01,08,1, 12.0,1,1, 7.417, 10426.377, 406.364, 52778.975 25/05/06,18:35:39,02,08,1, 12.0,1,1, 7.417, 10426.374, 406.366, 52778.964 25/05/06,18:35:39,03,08,1, 12.0,1,1, 7.417, 10426.351, 406.395, 52778.986 25/05/06,18:35:39,04,08,1, 12.0,1,1, 7.417, 10426.351, 406.406, 52778.978 25/05/06,18:35:39,05,08,1, 12.0,1,1, 7.417, 10426.376, 406.413, 52778.981 25/05/06,18:35:39,06,08,1, 12.0,1,1, 7.417, 10426.371, 406.425, 52778.964 25/05/06,18:35:39,07,08,1, 12.0,1,1, 7.417, 10426.352, 406.415, 52778.981 25/05/06,18:35:39,08,08,1, 12.0,1,1, 7.417, 10426.342, 406.428, 52778.936 25/05/06,18:35:39,09,08,1, 12.0,1,1, 7.417, 10426.344, 406.403, 52778.948 25/05/06,18:35:39,10,08,1, 12.0,1,1, 7.417, 10426.315, 406.415, 52778.981 25/05/06,18:35:39,11,08,1, 12.0,1,1, 7.417, 10426.322, 406.431, 52778.990 25/05/06,18:35:39,12,08,1, 12.0,1,1, 7.417, 10426.325, 406.413, 52778.947 25/05/06,18:35:39,13,08,1, 12.0,1,1, 7.417, 10426.319, 406.409, 52778.992 25/05/06,18:35:39,14,08,1, 12.0,1,1, 7.417, 10426.324, 406.430, 52779.039 25/05/06,18:35:39,15,08,1, 12.0,1,1, 7.417, 10426.312, 406.392, 52779.038 25/05/06,18:35:39,16,08,1, 12.0,1,1, 7.417, 10426.281, 406.403, 52778.990 25/05/06,18:35:39,17,08,1, 12.0,1,1, 7.417, 10426.322, 406.410, 52779.015 25/05/06,18:35:39,18,08,1, 12.0,1,1, 7.417, 10426.316, 406.434, 52778.977 25/05/06,18:35:39,19,08,1, 12.0,1,1, 7.417, 10426.316, 406.409, 52778.957 25/05/06,18:35:40,00,08,1, 12.0,1,1, 7.417, 10426.315, 406.409, 52778.957 25/05/06,18:35:40,01,08,1, 12.0,1,1, 7.417, 10426.306, 406.435, 52779.035 25/05/06,18:35:40,02,08,1, 12.0,1,1, 7.417, 10426.294, 406.441, 52779.059 25/05/06,18:35:40,03,08,1, 12.0,1,1, 7.417, 10426.286, 406.466, 52778.972 25/05/06,18:35:40,04,08,1, 12.0,1,1, 7.417, 10426.287, 406.451, 52778.994 25/05/06,18:35:40,05,08,1, 12.0,1,1, 7.417, 10426.250, 406.453, 52779.031 25/05/06,18:35:40,06,08,1, 12.0,1,1, 7.417, 10426.277, 406.461, 52779.051 25/05/06,18:35:40,07,08,1, 12.0,1,1, 7.417, 10426.273, 406.470, 52779.063 25/05/06,18:35:40,08,08,1, 12.0,1,1, 7.417, 10426.287, 406.462, 52778.971 25/05/06,18:35:40,09,08,1, 12.0,1,1, 7.417, 10426.267, 406.482, 52779.010 25/05/06,18:35:40,10,08,1, 12.0,1,1, 7.417, 10426.261, 406.457, 52779.015 25/05/06,18:35:40,11,08,1, 12.0,1,1, 7.417, 10426.292, 406.462, 52778.994 25/05/06,18:35:40,12,08,1, 12.0,1,1, 7.417, 10426.235, 406.470, 52779.069 25/05/06,18:35:40,13,08,1, 12.0,1,1, 7.417, 10426.266, 406.472, 52779.037 25/05/06,18:35:40,14,08,1, 12.0,1,1, 7.417, 10426.262, 406.450, 52779.102 25/05/06,18:35:40,15,08,1, 12.0,1,1, 7.417, 10426.247, 406.463, 52779.109 25/05/06,18:35:40,16,08,1, 12.0,1,1, 7.417, 10426.242, 406.459, 52779.042 25/05/06,18:35:40,17,08,1, 12.0,1,1, 7.417, 10426.255, 406.484, 52779.109 25/05/06,18:35:40,18,08,1, 12.0,1,1, 7.417, 10426.251, 406.460, 52778.993 25/05/06,18:35:40,19,08,1, 12.0,1,1, 7.417, 10426.228, 406.479, 52778.996 25/05/06,18:35:41,00,08,1, 11.9,1,1, 7.411, 10426.223, 406.479, 52778.996 25/05/06,18:35:41,01,08,1, 11.9,1,1, 7.411, 10426.250, 406.488, 52779.074 25/05/06,18:35:41,02,08,1, 11.9,1,1, 7.411, 10426.242, 406.477, 52779.067 25/05/06,18:35:41,03,08,1, 11.9,1,1, 7.411, 10426.229, 406.490, 52779.121 25/05/06,18:35:41,04,08,1, 11.9,1,1, 7.411, 10426.268, 406.474, 52779.083 25/05/06,18:35:41,05,08,1, 11.9,1,1, 7.411, 10426.264, 406.487, 52779.116 25/05/06,18:35:41,06,08,1, 11.9,1,1, 7.411, 10426.254, 406.513, 52779.176 25/05/06,18:35:41,07,08,1, 11.9,1,1, 7.411, 10426.242, 406.496, 52779.115 25/05/06,18:35:41,08,08,1, 11.9,1,1, 7.411, 10426.243, 406.488, 52779.067 25/05/06,18:35:41,09,08,1, 11.9,1,1, 7.411, 10426.245, 406.497, 52779.117 25/05/06,18:35:41,10,08,1, 11.9,1,1, 7.411, 10426.214, 406.511, 52779.046 25/05/06,18:35:41,11,08,1, 11.9,1,1, 7.411, 10426.242, 406.482, 52779.037 25/05/06,18:35:41,12,08,1, 11.9,1,1, 7.411, 10426.219, 406.471, 52779.087 25/05/06,18:35:41,13,08,1, 11.9,1,1, 7.411, 10426.207, 406.498, 52779.136 25/05/06,18:35:41,14,08,1, 11.9,1,1, 7.411, 10426.226, 406.489, 52779.127 25/05/06,18:35:41,15,08,1, 11.9,1,1, 7.411, 10426.224, 406.478, 52779.045 25/05/06,18:35:41,16,08,1, 11.9,1,1, 7.411, 10426.246, 406.493, 52779.078 25/05/06,18:35:41,17,08,1, 11.9,1,1, 7.411, 10426.247, 406.452, 52779.025 25/05/06,18:35:41,18,08,1, 11.9,1,1, 7.411, 10426.241, 406.491, 52779.105 25/05/06,18:35:41,19,08,1, 11.9,1,1, 7.411, 10426.241, 406.463, 52779.062 25/05/06,18:35:42,00,08,1, 12.0,1,1, 7.421, 10426.240, 406.463, 52779.062 25/05/06,18:35:42,01,08,1, 12.0,1,1, 7.421, 10426.221, 406.487, 52779.118 25/05/06,18:35:42,02,08,1, 12.0,1,1, 7.421, 10426.230, 406.484, 52779.136 25/05/06,18:35:42,03,08,1, 12.0,1,1, 7.421, 10426.222, 406.477, 52779.122 25/05/06,18:35:42,04,08,1, 12.0,1,1, 7.421, 10426.237, 406.493, 52779.124 25/05/06,18:35:42,05,08,1, 12.0,1,1, 7.421, 10426.242, 406.505, 52779.120 25/05/06,18:35:42,06,08,1, 12.0,1,1, 7.421, 10426.234, 406.474, 52779.071 25/05/06,18:35:42,07,08,1, 12.0,1,1, 7.421, 10426.235, 406.493, 52779.159 25/05/06,18:35:42,08,08,1, 12.0,1,1, 7.421, 10426.252, 406.480, 52779.114 25/05/06,18:35:42,09,08,1, 12.0,1,1, 7.421, 10426.243, 406.505, 52779.149 25/05/06,18:35:42,10,08,1, 12.0,1,1, 7.421, 10426.243, 406.479, 52779.115 25/05/06,18:35:42,11,08,1, 12.0,1,1, 7.421, 10426.230, 406.468, 52779.076 25/05/06,18:35:42,12,08,1, 12.0,1,1, 7.421, 10426.265, 406.465, 52779.100 25/05/06,18:35:42,13,08,1, 12.0,1,1, 7.421, 10426.242, 406.477, 52779.093 25/05/06,18:35:42,14,08,1, 12.0,1,1, 7.421, 10426.235, 406.483, 52779.084 25/05/06,18:35:42,15,08,1, 12.0,1,1, 7.421, 10426.221, 406.470, 52779.123 25/05/06,18:35:42,16,08,1, 12.0,1,1, 7.421, 10426.230, 406.462, 52779.093 25/05/06,18:35:42,17,08,1, 12.0,1,1, 7.421, 10426.207, 406.489, 52779.067 25/05/06,18:35:42,18,08,1, 12.0,1,1, 7.421, 10426.225, 406.463, 52779.080 25/05/06,18:35:42,19,08,1, 12.0,1,1, 7.421, 10426.228, 406.468, 52779.062 25/05/06,18:35:43,00,08,1, 11.9,1,1, 7.411, 10426.223, 406.468, 52779.062 25/05/06,18:35:43,01,08,1, 11.9,1,1, 7.411, 10426.244, 406.485, 52779.193 25/05/06,18:35:43,02,08,1, 11.9,1,1, 7.411, 10426.263, 406.461, 52779.087 25/05/06,18:35:43,03,08,1, 11.9,1,1, 7.411, 10426.253, 406.459, 52779.108 25/05/06,18:35:43,04,08,1, 11.9,1,1, 7.411, 10426.249, 406.478, 52779.106 25/05/06,18:35:43,05,08,1, 11.9,1,1, 7.411, 10426.265, 406.479, 52779.147 25/05/06,18:35:43,06,08,1, 11.9,1,1, 7.411, 10426.247, 406.473, 52779.118 25/05/06,18:35:43,07,08,1, 11.9,1,1, 7.411, 10426.262, 406.491, 52779.150 25/05/06,18:35:43,08,08,1, 11.9,1,1, 7.411, 10426.250, 406.471, 52779.143 25/05/06,18:35:43,09,08,1, 11.9,1,1, 7.411, 10426.250, 406.475, 52779.108 25/05/06,18:35:43,10,08,1, 11.9,1,1, 7.411, 10426.254, 406.454, 52779.190 25/05/06,18:35:43,11,08,1, 11.9,1,1, 7.411, 10426.254, 406.460, 52779.140 25/05/06,18:35:43,12,08,1, 11.9,1,1, 7.411, 10426.258, 406.469, 52779.204 25/05/06,18:35:43,13,08,1, 11.9,1,1, 7.411, 10426.269, 406.457, 52779.126 25/05/06,18:35:43,14,08,1, 11.9,1,1, 7.411, 10426.247, 406.469, 52779.151 25/05/06,18:35:43,15,08,1, 11.9,1,1, 7.411, 10426.263, 406.446, 52779.114 25/05/06,18:35:43,16,08,1, 11.9,1,1, 7.411, 10426.252, 406.464, 52779.214 25/05/06,18:35:43,17,08,1, 11.9,1,1, 7.411, 10426.268, 406.446, 52779.092 25/05/06,18:35:43,18,08,1, 11.9,1,1, 7.411, 10426.272, 406.457, 52779.159 25/05/06,18:35:43,19,08,1, 11.9,1,1, 7.411, 10426.254, 406.435, 52779.166 25/05/06,18:35:44,00,08,1, 11.9,1,1, 7.419, 10426.248, 406.435, 52779.166 25/05/06,18:35:44,01,08,1, 11.9,1,1, 7.419, 10426.274, 406.410, 52779.123 25/05/06,18:35:44,02,08,1, 11.9,1,1, 7.419, 10426.271, 406.460, 52779.193 25/05/06,18:35:44,03,08,1, 11.9,1,1, 7.419, 10426.276, 406.449, 52779.134 25/05/06,18:35:44,04,08,1, 11.9,1,1, 7.419, 10426.287, 406.448, 52779.184 25/05/06,18:35:44,05,08,1, 11.9,1,1, 7.419, 10426.286, 406.460, 52779.199 25/05/06,18:35:44,06,08,1, 11.9,1,1, 7.419, 10426.275, 406.449, 52779.181 25/05/06,18:35:44,07,08,1, 11.9,1,1, 7.419, 10426.305, 406.441, 52779.147 25/05/06,18:35:44,08,08,1, 11.9,1,1, 7.419, 10426.300, 406.443, 52779.213 25/05/06,18:35:44,09,08,1, 11.9,1,1, 7.419, 10426.311, 406.423, 52779.220 25/05/06,18:35:44,10,08,1, 11.9,1,1, 7.419, 10426.292, 406.431, 52779.149 25/05/06,18:35:44,11,08,1, 11.9,1,1, 7.419, 10426.310, 406.420, 52779.241 25/05/06,18:35:44,12,08,1, 11.9,1,1, 7.419, 10426.296, 406.430, 52779.193 25/05/06,18:35:44,13,08,1, 11.9,1,1, 7.419, 10426.291, 406.421, 52779.185 25/05/06,18:35:44,14,08,1, 11.9,1,1, 7.419, 10426.310, 406.404, 52779.269 25/05/06,18:35:44,15,08,1, 11.9,1,1, 7.419, 10426.290, 406.416, 52779.228 25/05/06,18:35:44,16,08,1, 11.9,1,1, 7.419, 10426.306, 406.399, 52779.148 25/05/06,18:35:44,17,08,1, 11.9,1,1, 7.419, 10426.311, 406.413, 52779.214 25/05/06,18:35:44,18,08,1, 11.9,1,1, 7.419, 10426.294, 406.412, 52779.229 25/05/06,18:35:44,19,08,1, 11.9,1,1, 7.419, 10426.292, 406.426, 52779.244 25/05/06,18:35:45,00,08,1, 12.0,1,1, 7.422, 10426.290, 406.426, 52779.244 25/05/06,18:35:45,01,08,1, 12.0,1,1, 7.422, 10426.296, 406.431, 52779.205 25/05/06,18:35:45,02,08,1, 12.0,1,1, 7.422, 10426.323, 406.402, 52779.168 25/05/06,18:35:45,03,08,1, 12.0,1,1, 7.422, 10426.309, 406.411, 52779.208 25/05/06,18:35:45,04,08,1, 12.0,1,1, 7.422, 10426.320, 406.403, 52779.209 25/05/06,18:35:45,05,08,1, 12.0,1,1, 7.422, 10426.364, 406.412, 52779.187 25/05/06,18:35:45,06,08,1, 12.0,1,1, 7.422, 10426.323, 406.407, 52779.237 25/05/06,18:35:45,07,08,1, 12.0,1,1, 7.422, 10426.341, 406.420, 52779.270 25/05/06,18:35:45,08,08,1, 12.0,1,1, 7.422, 10426.322, 406.401, 52779.179 25/05/06,18:35:45,09,08,1, 12.0,1,1, 7.422, 10426.321, 406.436, 52779.242 25/05/06,18:35:45,10,08,1, 12.0,1,1, 7.422, 10426.320, 406.412, 52779.228 25/05/06,18:35:45,11,08,1, 12.0,1,1, 7.422, 10426.324, 406.399, 52779.241 25/05/06,18:35:45,12,08,1, 12.0,1,1, 7.422, 10426.335, 406.409, 52779.255 25/05/06,18:35:45,13,08,1, 12.0,1,1, 7.422, 10426.364, 406.393, 52779.159 25/05/06,18:35:45,14,08,1, 12.0,1,1, 7.422, 10426.333, 406.367, 52779.260 25/05/06,18:35:45,15,08,1, 12.0,1,1, 7.422, 10426.329, 406.407, 52779.197 25/05/06,18:35:45,16,08,1, 12.0,1,1, 7.422, 10426.321, 406.376, 52779.210 25/05/06,18:35:45,17,08,1, 12.0,1,1, 7.422, 10426.338, 406.392, 52779.257 25/05/06,18:35:45,18,08,1, 12.0,1,1, 7.422, 10426.345, 406.401, 52779.223 25/05/06,18:35:45,19,08,1, 12.0,1,1, 7.422, 10426.357, 406.390, 52779.137 25/05/06,18:35:46,00,08,1, 11.8,1,1, 7.416, 10426.348, 406.390, 52779.137 25/05/06,18:35:46,01,08,1, 11.8,1,1, 7.416, 10426.358, 406.400, 52779.240 25/05/06,18:35:46,02,08,1, 11.8,1,1, 7.416, 10426.352, 406.401, 52779.218 25/05/06,18:35:46,03,08,1, 11.8,1,1, 7.416, 10426.353, 406.399, 52779.224 25/05/06,18:35:46,04,08,1, 11.8,1,1, 7.416, 10426.354, 406.436, 52779.249 25/05/06,18:35:46,05,08,1, 11.8,1,1, 7.416, 10426.341, 406.393, 52779.269 25/05/06,18:35:46,06,08,1, 11.8,1,1, 7.416, 10426.365, 406.421, 52779.226 25/05/06,18:35:46,07,08,1, 11.8,1,1, 7.416, 10426.359, 406.427, 52779.241 25/05/06,18:35:46,08,08,1, 11.8,1,1, 7.416, 10426.335, 406.438, 52779.245 25/05/06,18:35:46,09,08,1, 11.8,1,1, 7.416, 10426.355, 406.438, 52779.229 25/05/06,18:35:46,10,08,1, 11.8,1,1, 7.416, 10426.347, 406.422, 52779.253 25/05/06,18:35:46,11,08,1, 11.8,1,1, 7.416, 10426.333, 406.399, 52779.199 25/05/06,18:35:46,12,08,1, 11.8,1,1, 7.416, 10426.345, 406.394, 52779.170 25/05/06,18:35:46,13,08,1, 11.8,1,1, 7.416, 10426.370, 406.402, 52779.290 25/05/06,18:35:46,14,08,1, 11.8,1,1, 7.416, 10426.366, 406.398, 52779.262 25/05/06,18:35:46,15,08,1, 11.8,1,1, 7.416, 10426.341, 406.399, 52779.306 25/05/06,18:35:46,16,08,1, 11.8,1,1, 7.416, 10426.341, 406.400, 52779.192 25/05/06,18:35:46,17,08,1, 11.8,1,1, 7.416, 10426.335, 406.399, 52779.242 25/05/06,18:35:46,18,08,1, 11.8,1,1, 7.416, 10426.343, 406.394, 52779.287 25/05/06,18:35:46,19,08,1, 11.8,1,1, 7.416, 10426.364, 406.384, 52779.200 25/05/06,18:35:47,00,08,1, 12.0,1,1, 7.416, 10426.357, 406.384, 52779.200 25/05/06,18:35:47,01,08,1, 12.0,1,1, 7.416, 10426.348, 406.395, 52779.340 25/05/06,18:35:47,02,08,1, 12.0,1,1, 7.416, 10426.359, 406.384, 52779.295 25/05/06,18:35:47,03,08,1, 12.0,1,1, 7.416, 10426.358, 406.413, 52779.311 25/05/06,18:35:47,04,08,1, 12.0,1,1, 7.416, 10426.358, 406.383, 52779.284 25/05/06,18:35:47,05,08,1, 12.0,1,1, 7.416, 10426.374, 406.380, 52779.256 25/05/06,18:35:47,06,08,1, 12.0,1,1, 7.416, 10426.358, 406.391, 52779.255 25/05/06,18:35:47,07,08,1, 12.0,1,1, 7.416, 10426.370, 406.410, 52779.308 25/05/06,18:35:47,08,08,1, 12.0,1,1, 7.416, 10426.399, 406.372, 52779.303 25/05/06,18:35:47,09,08,1, 12.0,1,1, 7.416, 10426.391, 406.407, 52779.323 25/05/06,18:35:47,10,08,1, 12.0,1,1, 7.416, 10426.391, 406.383, 52779.244 25/05/06,18:35:47,11,08,1, 12.0,1,1, 7.416, 10426.404, 406.377, 52779.264 25/05/06,18:35:47,12,08,1, 12.0,1,1, 7.416, 10426.396, 406.373, 52779.294 25/05/06,18:35:47,13,08,1, 12.0,1,1, 7.416, 10426.374, 406.379, 52779.275 25/05/06,18:35:47,14,08,1, 12.0,1,1, 7.416, 10426.411, 406.374, 52779.321 25/05/06,18:35:47,15,08,1, 12.0,1,1, 7.416, 10426.400, 406.348, 52779.324 25/05/06,18:35:47,16,08,1, 12.0,1,1, 7.416, 10426.414, 406.361, 52779.319 25/05/06,18:35:47,17,08,1, 12.0,1,1, 7.416, 10426.423, 406.340, 52779.227 25/05/06,18:35:47,18,08,1, 12.0,1,1, 7.416, 10426.415, 406.371, 52779.330 25/05/06,18:35:47,19,08,1, 12.0,1,1, 7.416, 10426.385, 406.356, 52779.265 25/05/06,18:35:48,00,08,1, 11.9,1,1, 7.416, 10426.382, 406.356, 52779.265 25/05/06,18:35:48,01,08,1, 11.9,1,1, 7.416, 10426.396, 406.373, 52779.346 25/05/06,18:35:48,02,08,1, 11.9,1,1, 7.416, 10426.410, 406.385, 52779.262 25/05/06,18:35:48,03,08,1, 11.9,1,1, 7.416, 10426.390, 406.371, 52779.310 25/05/06,18:35:48,04,08,1, 11.9,1,1, 7.416, 10426.398, 406.390, 52779.352 25/05/06,18:35:48,05,08,1, 11.9,1,1, 7.416, 10426.414, 406.389, 52779.284 25/05/06,18:35:48,06,08,1, 11.9,1,1, 7.416, 10426.402, 406.370, 52779.290 25/05/06,18:35:48,07,08,1, 11.9,1,1, 7.416, 10426.405, 406.400, 52779.348 25/05/06,18:35:48,08,08,1, 11.9,1,1, 7.416, 10426.422, 406.383, 52779.253 25/05/06,18:35:48,09,08,1, 11.9,1,1, 7.416, 10426.411, 406.379, 52779.378 25/05/06,18:35:48,10,08,1, 11.9,1,1, 7.416, 10426.429, 406.360, 52779.331 25/05/06,18:35:48,11,08,1, 11.9,1,1, 7.416, 10426.437, 406.352, 52779.306 25/05/06,18:35:48,12,08,1, 11.9,1,1, 7.416, 10426.412, 406.361, 52779.397 25/05/06,18:35:48,13,08,1, 11.9,1,1, 7.416, 10426.420, 406.357, 52779.344 25/05/06,18:35:48,14,08,1, 11.9,1,1, 7.416, 10426.412, 406.352, 52779.354 25/05/06,18:35:48,15,08,1, 11.9,1,1, 7.416, 10426.411, 406.343, 52779.301 25/05/06,18:35:48,16,08,1, 11.9,1,1, 7.416, 10426.426, 406.345, 52779.348 25/05/06,18:35:48,17,08,1, 11.9,1,1, 7.416, 10426.432, 406.350, 52779.394 25/05/06,18:35:48,18,08,1, 11.9,1,1, 7.416, 10426.460, 406.324, 52779.146 25/05/06,18:35:48,19,08,1, 11.9,1,1, 7.416, 10426.444, 406.346, 52779.307 25/05/06,18:35:49,00,08,1, 11.9,1,1, 7.421, 10426.440, 406.346, 52779.307 25/05/06,18:35:49,01,08,1, 11.9,1,1, 7.421, 10426.426, 406.363, 52779.280 25/05/06,18:35:49,02,08,1, 11.9,1,1, 7.421, 10426.446, 406.337, 52779.323 25/05/06,18:35:49,03,08,1, 11.9,1,1, 7.421, 10426.458, 406.348, 52779.342 25/05/06,18:35:49,04,08,1, 11.9,1,1, 7.421, 10426.453, 406.321, 52779.301 25/05/06,18:35:49,05,08,1, 11.9,1,1, 7.421, 10426.499, 406.336, 52779.300 25/05/06,18:35:49,06,08,1, 11.9,1,1, 7.421, 10426.472, 406.337, 52779.489 25/05/06,18:35:49,07,08,1, 11.9,1,1, 7.421, 10426.479, 406.345, 52779.328 25/05/06,18:35:49,08,08,1, 11.9,1,1, 7.421, 10426.459, 406.328, 52779.446 25/05/06,18:35:49,09,08,1, 11.9,1,1, 7.421, 10426.479, 406.283, 52779.320 25/05/06,18:35:49,10,08,1, 11.9,1,1, 7.421, 10426.467, 406.302, 52779.340 25/05/06,18:35:49,11,08,1, 11.9,1,1, 7.421, 10426.465, 406.292, 52779.315 25/05/06,18:35:49,12,08,1, 11.9,1,1, 7.421, 10426.489, 406.297, 52779.303 25/05/06,18:35:49,13,08,1, 11.9,1,1, 7.421, 10426.477, 406.258, 52779.332 25/05/06,18:35:49,14,08,1, 11.9,1,1, 7.421, 10426.469, 406.260, 52779.253 25/05/06,18:35:49,15,08,1, 11.9,1,1, 7.421, 10426.475, 406.262, 52779.331 25/05/06,18:35:49,16,08,1, 11.9,1,1, 7.421, 10426.488, 406.258, 52779.346 25/05/06,18:35:49,17,08,1, 11.9,1,1, 7.421, 10426.489, 406.263, 52779.313 25/05/06,18:35:49,18,08,1, 11.9,1,1, 7.421, 10426.480, 406.254, 52779.318 25/05/06,18:35:49,19,08,1, 11.9,1,1, 7.421, 10426.482, 406.248, 52779.317 25/05/06,18:35:50,00,08,1, 11.9,1,1, 7.422, 10426.482, 406.248, 52779.317 25/05/06,18:35:50,01,08,1, 11.9,1,1, 7.422, 10426.474, 406.249, 52779.331 25/05/06,18:35:50,02,08,1, 11.9,1,1, 7.422, 10426.480, 406.265, 52779.345 25/05/06,18:35:50,03,08,1, 11.9,1,1, 7.422, 10426.494, 406.228, 52779.304 25/05/06,18:35:50,04,08,1, 11.9,1,1, 7.422, 10426.481, 406.249, 52779.333 25/05/06,18:35:50,05,08,1, 11.9,1,1, 7.422, 10426.476, 406.226, 52779.312 25/05/06,18:35:50,06,08,1, 11.9,1,1, 7.422, 10426.485, 406.235, 52779.344 25/05/06,18:35:50,07,08,1, 11.9,1,1, 7.422, 10426.507, 406.219, 52779.301 25/05/06,18:35:50,08,08,1, 11.9,1,1, 7.422, 10426.492, 406.215, 52779.328 25/05/06,18:35:50,09,08,1, 11.9,1,1, 7.422, 10426.477, 406.206, 52779.378 25/05/06,18:35:50,10,08,1, 11.9,1,1, 7.422, 10426.497, 406.189, 52779.338 25/05/06,18:35:50,11,08,1, 11.9,1,1, 7.422, 10426.484, 406.186, 52779.339 25/05/06,18:35:50,12,08,1, 11.9,1,1, 7.422, 10426.501, 406.194, 52779.322 25/05/06,18:35:50,13,08,1, 11.9,1,1, 7.422, 10426.500, 406.176, 52779.325 25/05/06,18:35:50,14,08,1, 11.9,1,1, 7.422, 10426.472, 406.161, 52779.339 25/05/06,18:35:50,15,08,1, 11.9,1,1, 7.422, 10426.471, 406.173, 52779.318 25/05/06,18:35:50,16,08,1, 11.9,1,1, 7.422, 10426.503, 406.165, 52779.379 25/05/06,18:35:50,17,08,1, 11.9,1,1, 7.422, 10426.483, 406.179, 52779.346 25/05/06,18:35:50,18,08,1, 11.9,1,1, 7.422, 10426.512, 406.167, 52779.277 25/05/06,18:35:50,19,08,1, 11.9,1,1, 7.422, 10426.475, 406.169, 52779.301 25/05/06,18:35:51,00,08,1, 11.9,1,1, 7.416, 10426.474, 406.169, 52779.301 25/05/06,18:35:51,01,08,1, 11.9,1,1, 7.416, 10426.482, 406.157, 52779.332 25/05/06,18:35:51,02,08,1, 11.9,1,1, 7.416, 10426.499, 406.178, 52779.433 25/05/06,18:35:51,03,08,1, 11.9,1,1, 7.416, 10426.482, 406.153, 52779.358 25/05/06,18:35:51,04,08,1, 11.9,1,1, 7.416, 10426.500, 406.130, 52779.347 25/05/06,18:35:51,05,08,1, 11.9,1,1, 7.416, 10426.504, 406.149, 52779.400 25/05/06,18:35:51,06,08,1, 11.9,1,1, 7.416, 10426.484, 406.130, 52779.376 25/05/06,18:35:51,07,08,1, 11.9,1,1, 7.416, 10426.491, 406.118, 52779.389 25/05/06,18:35:51,08,08,1, 11.9,1,1, 7.416, 10426.487, 406.103, 52779.286 25/05/06,18:35:51,09,08,1, 11.9,1,1, 7.416, 10426.495, 406.092, 52779.281 25/05/06,18:35:51,10,08,1, 11.9,1,1, 7.416, 10426.491, 406.098, 52779.329 25/05/06,18:35:51,11,08,1, 11.9,1,1, 7.416, 10426.483, 406.091, 52779.318 25/05/06,18:35:51,12,08,1, 11.9,1,1, 7.416, 10426.488, 406.066, 52779.342 25/05/06,18:35:51,13,08,1, 11.9,1,1, 7.416, 10426.449, 406.058, 52779.302 25/05/06,18:35:51,14,08,1, 11.9,1,1, 7.416, 10426.469, 406.094, 52779.280 25/05/06,18:35:51,15,08,1, 11.9,1,1, 7.416, 10426.469, 406.078, 52779.393 25/05/06,18:35:51,16,08,1, 11.9,1,1, 7.416, 10426.484, 406.097, 52779.290 25/05/06,18:35:51,17,08,1, 11.9,1,1, 7.416, 10426.448, 406.061, 52779.303 25/05/06,18:35:51,18,08,1, 11.9,1,1, 7.416, 10426.456, 406.060, 52779.340 25/05/06,18:35:51,19,08,1, 11.9,1,1, 7.416, 10426.468, 406.078, 52779.305 25/05/06,18:35:52,00,08,1, 11.9,1,1, 7.422, 10426.465, 406.078, 52779.305 25/05/06,18:35:52,01,08,1, 11.9,1,1, 7.422, 10426.462, 406.065, 52779.270 25/05/06,18:35:52,02,08,1, 11.9,1,1, 7.422, 10426.470, 406.061, 52779.309 25/05/06,18:35:52,03,08,1, 11.9,1,1, 7.422, 10426.465, 406.038, 52779.316 25/05/06,18:35:52,04,08,1, 11.9,1,1, 7.422, 10426.456, 406.068, 52779.375 25/05/06,18:35:52,05,08,1, 11.9,1,1, 7.422, 10426.447, 406.051, 52779.363 25/05/06,18:35:52,06,08,1, 11.9,1,1, 7.422, 10426.457, 406.030, 52779.306 25/05/06,18:35:52,07,08,1, 11.9,1,1, 7.422, 10426.453, 406.033, 52779.391 25/05/06,18:35:52,08,08,1, 11.9,1,1, 7.422, 10426.446, 406.031, 52779.371 25/05/06,18:35:52,09,08,1, 11.9,1,1, 7.422, 10426.495, 405.994, 52779.062 25/05/06,18:35:52,10,08,1, 11.9,1,1, 7.422, 10426.484, 406.002, 52779.238 25/05/06,18:35:52,11,08,1, 11.9,1,1, 7.422, 10426.438, 405.999, 52779.333 25/05/06,18:35:52,12,08,1, 11.9,1,1, 7.422, 10426.488, 406.020, 52779.299 25/05/06,18:35:52,13,08,1, 11.9,1,1, 7.422, 10426.432, 406.010, 52779.255 25/05/06,18:35:52,14,08,1, 11.9,1,1, 7.422, 10426.430, 406.021, 52779.397 25/05/06,18:35:52,15,08,1, 11.9,1,1, 7.422, 10426.450, 405.996, 52779.318 25/05/06,18:35:52,16,08,1, 11.9,1,1, 7.422, 10426.437, 405.989, 52779.406 25/05/06,18:35:52,17,08,1, 11.9,1,1, 7.422, 10426.425, 405.990, 52779.278 25/05/06,18:35:52,18,08,1, 11.9,1,1, 7.422, 10426.439, 405.992, 52779.289 25/05/06,18:35:52,19,08,1, 11.9,1,1, 7.422, 10426.435, 406.009, 52779.310 25/05/06,18:35:53,00,08,1, 11.9,1,1, 7.425, 10426.432, 406.009, 52779.310 25/05/06,18:35:53,01,08,1, 11.9,1,1, 7.425, 10426.434, 405.992, 52779.323 25/05/06,18:35:53,02,08,1, 11.9,1,1, 7.425, 10426.403, 405.962, 52779.352 25/05/06,18:35:53,03,08,1, 11.9,1,1, 7.425, 10426.419, 405.964, 52779.297 25/05/06,18:35:53,04,08,1, 11.9,1,1, 7.425, 10426.422, 405.977, 52779.333 25/05/06,18:35:53,05,08,1, 11.9,1,1, 7.425, 10426.386, 405.941, 52779.297 25/05/06,18:35:53,06,08,1, 11.9,1,1, 7.425, 10426.414, 405.932, 52779.265 25/05/06,18:35:53,07,08,1, 11.9,1,1, 7.425, 10426.420, 405.923, 52779.269 25/05/06,18:35:53,08,08,1, 11.9,1,1, 7.425, 10426.406, 405.940, 52779.381 25/05/06,18:35:53,09,08,1, 11.9,1,1, 7.425, 10426.384, 405.927, 52779.289 25/05/06,18:35:53,10,08,1, 11.9,1,1, 7.425, 10426.408, 405.942, 52779.290 25/05/06,18:35:53,11,08,1, 11.9,1,1, 7.425, 10426.418, 405.927, 52779.392 25/05/06,18:35:53,12,08,1, 11.9,1,1, 7.425, 10426.404, 405.927, 52779.340 25/05/06,18:35:53,13,08,1, 11.9,1,1, 7.425, 10426.414, 405.932, 52779.439 25/05/06,18:35:53,14,08,1, 11.9,1,1, 7.425, 10426.384, 405.960, 52779.428 25/05/06,18:35:53,15,08,1, 11.9,1,1, 7.425, 10426.407, 405.937, 52779.469 25/05/06,18:35:53,16,08,1, 11.9,1,1, 7.425, 10426.395, 405.942, 52779.385 25/05/06,18:35:53,17,08,1, 11.9,1,1, 7.425, 10426.375, 405.956, 52779.678 25/05/06,18:35:53,18,08,1, 11.9,1,1, 7.425, 10426.412, 405.923, 52779.467 25/05/06,18:35:53,19,08,1, 11.9,1,1, 7.425, 10426.377, 405.914, 52779.424 25/05/06,18:35:54,00,08,1, 12.0,1,1, 7.417, 10426.373, 405.914, 52779.424 25/05/06,18:35:54,01,08,1, 12.0,1,1, 7.417, 10426.370, 405.914, 52779.440 25/05/06,18:35:54,02,08,1, 12.0,1,1, 7.417, 10426.354, 405.895, 52779.377 25/05/06,18:35:54,03,08,1, 12.0,1,1, 7.417, 10426.384, 405.893, 52779.364 25/05/06,18:35:54,04,08,1, 12.0,1,1, 7.417, 10426.368, 405.889, 52779.372 25/05/06,18:35:54,05,08,1, 12.0,1,1, 7.417, 10426.343, 405.898, 52779.384 25/05/06,18:35:54,06,08,1, 12.0,1,1, 7.417, 10426.354, 405.903, 52779.390 25/05/06,18:35:54,07,08,1, 12.0,1,1, 7.417, 10426.375, 405.879, 52779.417 25/05/06,18:35:54,08,08,1, 12.0,1,1, 7.417, 10426.370, 405.887, 52779.381 25/05/06,18:35:54,09,08,1, 12.0,1,1, 7.417, 10426.365, 405.864, 52779.447 25/05/06,18:35:54,10,08,1, 12.0,1,1, 7.417, 10426.375, 405.852, 52779.414 25/05/06,18:35:54,11,08,1, 12.0,1,1, 7.417, 10426.368, 405.890, 52779.353 25/05/06,18:35:54,12,08,1, 12.0,1,1, 7.417, 10426.354, 405.872, 52779.387 25/05/06,18:35:54,13,08,1, 12.0,1,1, 7.417, 10426.341, 405.887, 52779.426 25/05/06,18:35:54,14,08,1, 12.0,1,1, 7.417, 10426.348, 405.881, 52779.448 25/05/06,18:35:54,15,08,1, 12.0,1,1, 7.417, 10426.368, 405.861, 52779.436 25/05/06,18:35:54,16,08,1, 12.0,1,1, 7.417, 10426.347, 405.890, 52779.424 25/05/06,18:35:54,17,08,1, 12.0,1,1, 7.417, 10426.348, 405.854, 52779.407 25/05/06,18:35:54,18,08,1, 12.0,1,1, 7.417, 10426.326, 405.873, 52779.417 25/05/06,18:35:54,19,08,1, 12.0,1,1, 7.417, 10426.322, 405.840, 52779.437 25/05/06,18:35:55,00,08,1, 11.8,1,1, 7.411, 10426.315, 405.840, 52779.437 25/05/06,18:35:55,01,08,1, 11.8,1,1, 7.411, 10426.308, 405.846, 52779.455 25/05/06,18:35:55,02,08,1, 11.8,1,1, 7.411, 10426.320, 405.875, 52779.438 25/05/06,18:35:55,03,08,1, 11.8,1,1, 7.411, 10426.306, 405.830, 52779.373 25/05/06,18:35:55,04,08,1, 11.8,1,1, 7.411, 10426.277, 405.835, 52779.431 25/05/06,18:35:55,05,08,1, 11.8,1,1, 7.411, 10426.326, 405.822, 52779.334 25/05/06,18:35:55,06,08,1, 11.8,1,1, 7.411, 10426.301, 405.846, 52779.398 25/05/06,18:35:55,07,08,1, 11.8,1,1, 7.411, 10426.289, 405.855, 52779.450 25/05/06,18:35:55,08,08,1, 11.8,1,1, 7.411, 10426.281, 405.831, 52779.452 25/05/06,18:35:55,09,08,1, 11.8,1,1, 7.411, 10426.306, 405.832, 52779.461 25/05/06,18:35:55,10,08,1, 11.8,1,1, 7.411, 10426.292, 405.828, 52779.470 25/05/06,18:35:55,11,08,1, 11.8,1,1, 7.411, 10426.284, 405.831, 52779.470 25/05/06,18:35:55,12,08,1, 11.8,1,1, 7.411, 10426.279, 405.812, 52779.463 25/05/06,18:35:55,13,08,1, 11.8,1,1, 7.411, 10426.265, 405.808, 52779.460 25/05/06,18:35:55,14,08,1, 11.8,1,1, 7.411, 10426.252, 405.809, 52779.473 25/05/06,18:35:55,15,08,1, 11.8,1,1, 7.411, 10426.277, 405.811, 52779.560 25/05/06,18:35:55,16,08,1, 11.8,1,1, 7.411, 10426.228, 405.801, 52779.528 25/05/06,18:35:55,17,08,1, 11.8,1,1, 7.411, 10426.258, 405.800, 52779.434 25/05/06,18:35:55,18,08,1, 11.8,1,1, 7.411, 10426.251, 405.801, 52779.421 25/05/06,18:35:55,19,08,1, 11.8,1,1, 7.411, 10426.255, 405.775, 52779.436 25/05/06,18:35:56,00,08,1, 11.9,1,1, 7.414, 10426.248, 405.775, 52779.436 25/05/06,18:35:56,01,08,1, 11.9,1,1, 7.414, 10426.264, 405.776, 52779.456 25/05/06,18:35:56,02,08,1, 11.9,1,1, 7.414, 10426.250, 405.751, 52779.369 25/05/06,18:35:56,03,08,1, 11.9,1,1, 7.414, 10426.236, 405.767, 52779.411 25/05/06,18:35:56,04,08,1, 11.9,1,1, 7.414, 10426.247, 405.780, 52779.387 25/05/06,18:35:56,05,08,1, 11.9,1,1, 7.414, 10426.211, 405.766, 52779.474 25/05/06,18:35:56,06,08,1, 11.9,1,1, 7.414, 10426.234, 405.780, 52779.419 25/05/06,18:35:56,07,08,1, 11.9,1,1, 7.414, 10426.210, 405.759, 52779.431 25/05/06,18:35:56,08,08,1, 11.9,1,1, 7.414, 10426.198, 405.778, 52779.428 25/05/06,18:35:56,09,08,1, 11.9,1,1, 7.414, 10426.204, 405.779, 52779.517 25/05/06,18:35:56,10,08,1, 11.9,1,1, 7.414, 10426.208, 405.774, 52779.464 25/05/06,18:35:56,11,08,1, 11.9,1,1, 7.414, 10426.196, 405.752, 52779.395 25/05/06,18:35:56,12,08,1, 11.9,1,1, 7.414, 10426.200, 405.771, 52779.460 25/05/06,18:35:56,13,08,1, 11.9,1,1, 7.414, 10426.185, 405.741, 52779.463 25/05/06,18:35:56,14,08,1, 11.9,1,1, 7.414, 10426.163, 405.754, 52779.506 25/05/06,18:35:56,15,08,1, 11.9,1,1, 7.414, 10426.178, 405.729, 52779.457 25/05/06,18:35:56,16,08,1, 11.9,1,1, 7.414, 10426.169, 405.731, 52779.432 25/05/06,18:35:56,17,08,1, 11.9,1,1, 7.414, 10426.151, 405.742, 52779.482 25/05/06,18:35:56,18,08,1, 11.9,1,1, 7.414, 10426.154, 405.739, 52779.406 25/05/06,18:35:56,19,08,1, 11.9,1,1, 7.414, 10426.159, 405.741, 52779.433 25/05/06,18:35:57,00,08,1, 11.9,1,1, 7.417, 10426.157, 405.741, 52779.433 25/05/06,18:35:57,01,08,1, 11.9,1,1, 7.417, 10426.151, 405.718, 52779.529 25/05/06,18:35:57,02,08,1, 11.9,1,1, 7.417, 10426.144, 405.729, 52779.602 25/05/06,18:35:57,03,08,1, 11.9,1,1, 7.417, 10426.185, 405.738, 52779.570 25/05/06,18:35:57,04,08,1, 11.9,1,1, 7.417, 10426.185, 405.745, 52779.588 25/05/06,18:35:57,05,08,1, 11.9,1,1, 7.417, 10426.157, 405.731, 52779.564 25/05/06,18:35:57,06,08,1, 11.9,1,1, 7.417, 10426.162, 405.726, 52779.622 25/05/06,18:35:57,07,08,1, 11.9,1,1, 7.417, 10426.140, 405.734, 52779.659 25/05/06,18:35:57,08,08,1, 11.9,1,1, 7.417, 10426.146, 405.730, 52779.633 25/05/06,18:35:57,09,08,1, 11.9,1,1, 7.417, 10426.160, 405.715, 52779.507 25/05/06,18:35:57,10,08,1, 11.9,1,1, 7.417, 10426.078, 405.750, 52779.737 25/05/06,18:35:57,11,08,1, 11.9,1,1, 7.417, 10426.117, 405.723, 52779.690 25/05/06,18:35:57,12,08,1, 11.9,1,1, 7.417, 10426.111, 405.716, 52779.674 25/05/06,18:35:57,13,08,1, 11.9,1,1, 7.417, 10426.110, 405.710, 52779.636 25/05/06,18:35:57,14,08,1, 11.9,1,1, 7.417, 10426.129, 405.687, 52779.622 25/05/06,18:35:57,15,08,1, 11.9,1,1, 7.417, 10426.087, 405.732, 52779.630 25/05/06,18:35:57,16,08,1, 11.9,1,1, 7.417, 10426.126, 405.699, 52779.695 25/05/06,18:35:57,17,08,1, 11.9,1,1, 7.417, 10426.118, 405.713, 52779.717 25/05/06,18:35:57,18,08,1, 11.9,1,1, 7.417, 10426.097, 405.709, 52779.616 25/05/06,18:35:57,19,08,1, 11.9,1,1, 7.417, 10426.096, 405.716, 52779.653 25/05/06,18:35:58,00,08,1, 11.9,1,1, 7.418, 10426.090, 405.716, 52779.653 25/05/06,18:35:58,01,08,1, 11.9,1,1, 7.418, 10426.074, 405.690, 52779.635 25/05/06,18:35:58,02,08,1, 11.9,1,1, 7.418, 10426.085, 405.701, 52779.691 25/05/06,18:35:58,03,08,1, 11.9,1,1, 7.418, 10426.047, 405.675, 52779.628 25/05/06,18:35:58,04,08,1, 11.9,1,1, 7.418, 10426.078, 405.707, 52779.670 25/05/06,18:35:58,05,08,1, 11.9,1,1, 7.418, 10426.089, 405.674, 52779.672 25/05/06,18:35:58,06,08,1, 11.9,1,1, 7.418, 10426.058, 405.696, 52779.638 25/05/06,18:35:58,07,08,1, 11.9,1,1, 7.418, 10426.067, 405.685, 52779.654 25/05/06,18:35:58,08,08,1, 11.9,1,1, 7.418, 10426.044, 405.678, 52779.724 25/05/06,18:35:58,09,08,1, 11.9,1,1, 7.418, 10426.035, 405.681, 52779.614 25/05/06,18:35:58,10,08,1, 11.9,1,1, 7.418, 10426.023, 405.658, 52779.735 25/05/06,18:35:58,11,08,1, 11.9,1,1, 7.418, 10426.013, 405.657, 52779.727 25/05/06,18:35:58,12,08,1, 11.9,1,1, 7.418, 10426.006, 405.648, 52779.665 25/05/06,18:35:58,13,08,1, 11.9,1,1, 7.418, 10426.012, 405.637, 52779.723 25/05/06,18:35:58,14,08,1, 11.9,1,1, 7.418, 10426.019, 405.622, 52779.716 25/05/06,18:35:58,15,08,1, 11.9,1,1, 7.418, 10426.003, 405.644, 52779.660 25/05/06,18:35:58,16,08,1, 11.9,1,1, 7.418, 10426.013, 405.642, 52779.673 25/05/06,18:35:58,17,08,1, 11.9,1,1, 7.418, 10425.988, 405.649, 52779.763 25/05/06,18:35:58,18,08,1, 11.9,1,1, 7.418, 10425.985, 405.623, 52779.663 25/05/06,18:35:58,19,08,1, 11.9,1,1, 7.418, 10425.980, 405.630, 52779.723 25/05/06,18:35:59,00,08,1, 11.9,1,1, 7.415, 10425.973, 405.630, 52779.723 25/05/06,18:35:59,01,08,1, 11.9,1,1, 7.415, 10425.969, 405.633, 52779.711 25/05/06,18:35:59,02,08,1, 11.9,1,1, 7.415, 10425.956, 405.642, 52779.749 25/05/06,18:35:59,03,08,1, 11.9,1,1, 7.415, 10425.965, 405.628, 52779.752 25/05/06,18:35:59,04,08,1, 11.9,1,1, 7.415, 10426.001, 405.603, 52779.704 25/05/06,18:35:59,05,08,1, 11.9,1,1, 7.415, 10425.947, 405.606, 52779.707 25/05/06,18:35:59,06,08,1, 11.9,1,1, 7.415, 10425.940, 405.622, 52779.661 25/05/06,18:35:59,07,08,1, 11.9,1,1, 7.415, 10425.934, 405.591, 52779.734 25/05/06,18:35:59,08,08,1, 11.9,1,1, 7.415, 10425.946, 405.592, 52779.714 25/05/06,18:35:59,09,08,1, 11.9,1,1, 7.415, 10425.949, 405.566, 52779.725 25/05/06,18:35:59,10,08,1, 11.9,1,1, 7.415, 10425.932, 405.562, 52779.651 25/05/06,18:35:59,11,08,1, 11.9,1,1, 7.415, 10425.927, 405.574, 52779.739 25/05/06,18:35:59,12,08,1, 11.9,1,1, 7.415, 10425.905, 405.564, 52779.671 25/05/06,18:35:59,13,08,1, 11.9,1,1, 7.415, 10425.902, 405.557, 52779.762 25/05/06,18:35:59,14,08,1, 11.9,1,1, 7.415, 10425.891, 405.572, 52779.792 25/05/06,18:35:59,15,08,1, 11.9,1,1, 7.415, 10425.874, 405.548, 52779.714 25/05/06,18:35:59,16,08,1, 11.9,1,1, 7.415, 10425.853, 405.542, 52779.776 25/05/06,18:35:59,17,08,1, 11.9,1,1, 7.415, 10425.883, 405.549, 52779.690 25/05/06,18:35:59,18,08,1, 11.9,1,1, 7.415, 10425.841, 405.564, 52779.790 25/05/06,18:35:59,19,08,1, 11.9,1,1, 7.415, 10425.837, 405.533, 52779.764 25/05/06,18:36:00,00,08,1, 12.0,1,1, 7.418, 10425.831, 405.533, 52779.764 25/05/06,18:36:00,01,08,1, 12.0,1,1, 7.418, 10425.871, 405.523, 52779.708 25/05/06,18:36:00,02,08,1, 12.0,1,1, 7.418, 10425.849, 405.515, 52779.636 25/05/06,18:36:00,03,08,1, 12.0,1,1, 7.418, 10425.816, 405.527, 52779.685 25/05/06,18:36:00,04,08,1, 12.0,1,1, 7.418, 10425.819, 405.509, 52779.721 25/05/06,18:36:00,05,08,1, 12.0,1,1, 7.418, 10425.811, 405.509, 52779.649 25/05/06,18:36:00,06,08,1, 12.0,1,1, 7.418, 10425.834, 405.492, 52779.682 25/05/06,18:36:00,07,08,1, 12.0,1,1, 7.418, 10425.815, 405.504, 52779.652 25/05/06,18:36:00,08,08,1, 12.0,1,1, 7.418, 10425.813, 405.504, 52779.652 25/05/06,18:36:00,09,08,1, 12.0,1,1, 7.418, 10425.814, 405.494, 52779.723 25/05/06,18:36:00,10,08,1, 12.0,1,1, 7.418, 10425.811, 405.489, 52779.614 25/05/06,18:36:00,11,08,1, 12.0,1,1, 7.418, 10425.808, 405.483, 52779.656 25/05/06,18:36:00,12,08,1, 12.0,1,1, 7.418, 10425.827, 405.489, 52779.581 25/05/06,18:36:00,13,08,1, 12.0,1,1, 7.418, 10425.798, 405.491, 52779.623 25/05/06,18:36:00,14,08,1, 12.0,1,1, 7.418, 10425.777, 405.461, 52779.652 25/05/06,18:36:00,15,08,1, 12.0,1,1, 7.418, 10425.782, 405.467, 52779.664 25/05/06,18:36:00,16,08,1, 12.0,1,1, 7.418, 10425.768, 405.458, 52779.693 25/05/06,18:36:00,17,08,1, 12.0,1,1, 7.418, 10425.765, 405.426, 52779.612 25/05/06,18:36:00,18,08,1, 12.0,1,1, 7.418, 10425.772, 405.448, 52779.573 25/05/06,18:36:00,19,08,1, 12.0,1,1, 7.418, 10425.754, 405.449, 52779.555 25/05/06,18:36:01,00,08,1, 11.9,1,1, 7.414, 10425.748, 405.449, 52779.555 25/05/06,18:36:01,01,08,1, 11.9,1,1, 7.414, 10425.738, 405.449, 52779.643 25/05/06,18:36:01,02,08,1, 11.9,1,1, 7.414, 10425.731, 405.429, 52779.646 25/05/06,18:36:01,03,08,1, 11.9,1,1, 7.414, 10425.743, 405.430, 52779.669 25/05/06,18:36:01,04,08,1, 11.9,1,1, 7.414, 10425.750, 405.447, 52779.656 25/05/06,18:36:01,05,08,1, 11.9,1,1, 7.414, 10425.736, 405.438, 52779.682 25/05/06,18:36:01,06,08,1, 11.9,1,1, 7.414, 10425.758, 405.469, 52779.617 25/05/06,18:36:01,07,08,1, 11.9,1,1, 7.414, 10425.745, 405.436, 52779.675 25/05/06,18:36:01,08,08,1, 11.9,1,1, 7.414, 10425.749, 405.451, 52779.685 25/05/06,18:36:01,09,08,1, 11.9,1,1, 7.414, 10425.723, 405.432, 52779.684 25/05/06,18:36:01,10,08,1, 11.9,1,1, 7.414, 10425.728, 405.431, 52779.680 25/05/06,18:36:01,11,08,1, 11.9,1,1, 7.414, 10425.731, 405.428, 52779.619 25/05/06,18:36:01,12,08,1, 11.9,1,1, 7.414, 10425.688, 405.432, 52779.658 25/05/06,18:36:01,13,08,1, 11.9,1,1, 7.414, 10425.696, 405.437, 52779.704 25/05/06,18:36:01,14,08,1, 11.9,1,1, 7.414, 10425.697, 405.401, 52779.709 25/05/06,18:36:01,15,08,1, 11.9,1,1, 7.414, 10425.686, 405.414, 52779.681 25/05/06,18:36:01,16,08,1, 11.9,1,1, 7.414, 10425.657, 405.368, 52779.639 25/05/06,18:36:01,17,08,1, 11.9,1,1, 7.414, 10425.642, 405.377, 52779.627 25/05/06,18:36:01,18,08,1, 11.9,1,1, 7.414, 10425.661, 405.398, 52779.667 25/05/06,18:36:01,19,08,1, 11.9,1,1, 7.414, 10425.637, 405.385, 52779.644 25/05/06,18:36:02,00,08,1, 11.9,1,1, 7.420, 10425.631, 405.385, 52779.644 25/05/06,18:36:02,01,08,1, 11.9,1,1, 7.420, 10425.640, 405.378, 52779.606 25/05/06,18:36:02,02,08,1, 11.9,1,1, 7.420, 10425.647, 405.388, 52779.705 25/05/06,18:36:02,03,08,1, 11.9,1,1, 7.420, 10425.640, 405.384, 52779.628 25/05/06,18:36:02,04,08,1, 11.9,1,1, 7.420, 10425.630, 405.374, 52779.669 25/05/06,18:36:02,05,08,1, 11.9,1,1, 7.420, 10425.642, 405.370, 52779.642 25/05/06,18:36:02,06,08,1, 11.9,1,1, 7.420, 10425.633, 405.373, 52779.691 25/05/06,18:36:02,07,08,1, 11.9,1,1, 7.420, 10425.645, 405.354, 52779.666 25/05/06,18:36:02,08,08,1, 11.9,1,1, 7.420, 10425.602, 405.379, 52779.781 25/05/06,18:36:02,09,08,1, 11.9,1,1, 7.420, 10425.631, 405.356, 52779.757 25/05/06,18:36:02,10,08,1, 11.9,1,1, 7.420, 10425.616, 405.344, 52779.688 25/05/06,18:36:02,11,08,1, 11.9,1,1, 7.420, 10425.605, 405.354, 52779.644 25/05/06,18:36:02,12,08,1, 11.9,1,1, 7.420, 10425.632, 405.346, 52779.683 25/05/06,18:36:02,13,08,1, 11.9,1,1, 7.420, 10425.599, 405.320, 52779.634 25/05/06,18:36:02,14,08,1, 11.9,1,1, 7.420, 10425.565, 405.335, 52779.534 25/05/06,18:36:02,15,08,1, 11.9,1,1, 7.420, 10425.601, 405.358, 52779.738 25/05/06,18:36:02,16,08,1, 11.9,1,1, 7.420, 10425.599, 405.359, 52779.665 25/05/06,18:36:02,17,08,1, 11.9,1,1, 7.420, 10425.594, 405.368, 52779.748 25/05/06,18:36:02,18,08,1, 11.9,1,1, 7.420, 10425.582, 405.356, 52779.689 25/05/06,18:36:02,19,08,1, 11.9,1,1, 7.420, 10425.599, 405.363, 52779.762 25/05/06,18:36:03,00,07,1, 12.0,1,1, 7.417, 10425.597, 405.363, 52779.762 25/05/06,18:36:03,01,07,1, 12.0,1,1, 7.417, 10425.580, 405.359, 52779.753 25/05/06,18:36:03,02,07,1, 12.0,1,1, 7.417, 10425.568, 405.327, 52779.746 25/05/06,18:36:03,03,07,1, 12.0,1,1, 7.417, 10425.562, 405.335, 52779.758 25/05/06,18:36:03,04,07,1, 12.0,1,1, 7.417, 10425.561, 405.310, 52779.699 25/05/06,18:36:03,05,07,1, 12.0,1,1, 7.417, 10425.555, 405.341, 52779.743 25/05/06,18:36:03,06,07,1, 12.0,1,1, 7.417, 10425.537, 405.338, 52779.791 25/05/06,18:36:03,07,07,1, 12.0,1,1, 7.417, 10425.561, 405.314, 52779.725 25/05/06,18:36:03,08,07,1, 12.0,1,1, 7.417, 10425.538, 405.302, 52779.693 25/05/06,18:36:03,09,07,1, 12.0,1,1, 7.417, 10425.531, 405.324, 52779.750 25/05/06,18:36:03,10,07,1, 12.0,1,1, 7.417, 10425.548, 405.333, 52779.755 25/05/06,18:36:03,11,07,1, 12.0,1,1, 7.417, 10425.524, 405.326, 52779.777 25/05/06,18:36:03,12,07,1, 12.0,1,1, 7.417, 10425.536, 405.341, 52779.729 25/05/06,18:36:03,13,07,1, 12.0,1,1, 7.417, 10425.521, 405.336, 52779.753 25/05/06,18:36:03,14,07,1, 12.0,1,1, 7.417, 10425.515, 405.350, 52779.718 25/05/06,18:36:03,15,07,1, 12.0,1,1, 7.417, 10425.523, 405.334, 52779.800 25/05/06,18:36:03,16,07,1, 12.0,1,1, 7.417, 10425.521, 405.347, 52779.721 25/05/06,18:36:03,17,07,1, 12.0,1,1, 7.417, 10425.511, 405.316, 52779.760 25/05/06,18:36:03,18,07,1, 12.0,1,1, 7.417, 10425.500, 405.313, 52779.783 25/05/06,18:36:03,19,07,1, 12.0,1,1, 7.417, 10425.506, 405.294, 52779.695 25/05/06,18:36:04,00,07,1, 12.0,1,1, 7.413, 10425.506, 405.294, 52779.695 25/05/06,18:36:04,01,07,1, 12.0,1,1, 7.413, 10425.489, 405.296, 52779.798 25/05/06,18:36:04,02,07,1, 12.0,1,1, 7.413, 10425.471, 405.300, 52779.767 25/05/06,18:36:04,03,07,1, 12.0,1,1, 7.413, 10425.474, 405.291, 52779.787 25/05/06,18:36:04,04,07,1, 12.0,1,1, 7.413, 10425.429, 405.315, 52780.041 25/05/06,18:36:04,05,07,1, 12.0,1,1, 7.413, 10425.459, 405.275, 52779.779 25/05/06,18:36:04,06,07,1, 12.0,1,1, 7.413, 10425.462, 405.292, 52779.817 25/05/06,18:36:04,07,07,1, 12.0,1,1, 7.413, 10425.443, 405.302, 52779.760 25/05/06,18:36:04,08,07,1, 12.0,1,1, 7.413, 10425.433, 405.306, 52779.836 25/05/06,18:36:04,09,07,1, 12.0,1,1, 7.413, 10425.441, 405.307, 52779.788 25/05/06,18:36:04,10,07,1, 12.0,1,1, 7.413, 10425.412, 405.277, 52779.805 25/05/06,18:36:04,11,07,1, 12.0,1,1, 7.413, 10425.419, 405.282, 52779.750 25/05/06,18:36:04,12,07,1, 12.0,1,1, 7.413, 10425.423, 405.281, 52779.810 25/05/06,18:36:04,13,07,1, 12.0,1,1, 7.413, 10425.445, 405.289, 52779.860 25/05/06,18:36:04,14,07,1, 12.0,1,1, 7.413, 10425.411, 405.258, 52779.721 25/05/06,18:36:04,15,07,1, 12.0,1,1, 7.413, 10425.418, 405.285, 52779.882 25/05/06,18:36:04,16,07,1, 12.0,1,1, 7.413, 10425.388, 405.263, 52779.738 25/05/06,18:36:04,17,07,1, 12.0,1,1, 7.413, 10425.402, 405.262, 52779.760 25/05/06,18:36:04,18,07,1, 12.0,1,1, 7.413, 10425.368, 405.279, 52779.808 25/05/06,18:36:04,19,07,1, 12.0,1,1, 7.413, 10425.359, 405.274, 52779.824 25/05/06,18:36:05,00,07,1, 11.9,1,1, 7.407, 10425.355, 405.274, 52779.824 25/05/06,18:36:05,01,07,1, 11.9,1,1, 7.407, 10425.403, 405.273, 52779.814 25/05/06,18:36:05,02,07,1, 11.9,1,1, 7.407, 10425.385, 405.282, 52779.832 25/05/06,18:36:05,03,07,1, 11.9,1,1, 7.407, 10425.350, 405.304, 52779.878 25/05/06,18:36:05,04,07,1, 11.9,1,1, 7.407, 10425.372, 405.318, 52779.803 25/05/06,18:36:05,05,07,1, 11.9,1,1, 7.407, 10425.366, 405.252, 52779.813 25/05/06,18:36:05,06,07,1, 11.9,1,1, 7.407, 10425.346, 405.286, 52779.964 25/05/06,18:36:05,07,07,1, 11.9,1,1, 7.407, 10425.308, 405.277, 52779.846 25/05/06,18:36:05,08,07,1, 11.9,1,1, 7.407, 10425.355, 405.277, 52779.847 25/05/06,18:36:05,09,07,1, 11.9,1,1, 7.407, 10425.328, 405.270, 52779.866 25/05/06,18:36:05,10,07,1, 11.9,1,1, 7.407, 10425.326, 405.274, 52779.881 25/05/06,18:36:05,11,07,1, 11.9,1,1, 7.407, 10425.303, 405.263, 52779.811 25/05/06,18:36:05,12,07,1, 11.9,1,1, 7.407, 10425.296, 405.259, 52779.845 25/05/06,18:36:05,13,07,1, 11.9,1,1, 7.407, 10425.301, 405.279, 52779.855 25/05/06,18:36:05,14,07,1, 11.9,1,1, 7.407, 10425.289, 405.267, 52779.851 25/05/06,18:36:05,15,07,1, 11.9,1,1, 7.407, 10425.292, 405.264, 52779.903 25/05/06,18:36:05,16,07,1, 11.9,1,1, 7.407, 10425.269, 405.267, 52779.878 25/05/06,18:36:05,17,07,1, 11.9,1,1, 7.407, 10425.294, 405.276, 52779.895 25/05/06,18:36:05,18,07,1, 11.9,1,1, 7.407, 10425.290, 405.265, 52779.861 25/05/06,18:36:05,19,07,1, 11.9,1,1, 7.407, 10425.279, 405.289, 52779.904 25/05/06,18:36:06,00,07,1, 11.9,1,1, 7.417, 10425.272, 405.289, 52779.904 25/05/06,18:36:06,01,07,1, 11.9,1,1, 7.417, 10425.254, 405.275, 52779.865 25/05/06,18:36:06,02,07,1, 11.9,1,1, 7.417, 10425.258, 405.263, 52779.863 25/05/06,18:36:06,03,07,1, 11.9,1,1, 7.417, 10425.257, 405.261, 52779.930 25/05/06,18:36:06,04,07,1, 11.9,1,1, 7.417, 10425.281, 405.289, 52779.920 25/05/06,18:36:06,05,07,1, 11.9,1,1, 7.417, 10425.264, 405.261, 52779.922 25/05/06,18:36:06,06,07,1, 11.9,1,1, 7.417, 10425.238, 405.251, 52779.831 25/05/06,18:36:06,07,07,1, 11.9,1,1, 7.417, 10425.210, 405.253, 52779.882 25/05/06,18:36:06,08,07,1, 11.9,1,1, 7.417, 10425.235, 405.260, 52779.866 25/05/06,18:36:06,09,07,1, 11.9,1,1, 7.417, 10425.233, 405.237, 52779.836 25/05/06,18:36:06,10,07,1, 11.9,1,1, 7.417, 10425.228, 405.253, 52779.861 25/05/06,18:36:06,11,07,1, 11.9,1,1, 7.417, 10425.230, 405.213, 52779.891 25/05/06,18:36:06,12,07,1, 11.9,1,1, 7.417, 10425.258, 405.245, 52779.858 25/05/06,18:36:06,13,07,1, 11.9,1,1, 7.417, 10425.214, 405.235, 52779.913 25/05/06,18:36:06,14,07,1, 11.9,1,1, 7.417, 10425.223, 405.249, 52779.901 25/05/06,18:36:06,15,07,1, 11.9,1,1, 7.417, 10425.226, 405.238, 52779.864 25/05/06,18:36:06,16,07,1, 11.9,1,1, 7.417, 10425.244, 405.267, 52779.897 25/05/06,18:36:06,17,07,1, 11.9,1,1, 7.417, 10425.194, 405.250, 52779.900 25/05/06,18:36:06,18,07,1, 11.9,1,1, 7.417, 10425.234, 405.261, 52779.945 25/05/06,18:36:06,19,07,1, 11.9,1,1, 7.417, 10425.222, 405.245, 52779.880 25/05/06,18:36:07,00,07,1, 12.0,1,1, 7.414, 10425.222, 405.245, 52779.880 25/05/06,18:36:07,01,07,1, 12.0,1,1, 7.414, 10425.214, 405.227, 52779.895 25/05/06,18:36:07,02,07,1, 12.0,1,1, 7.414, 10425.183, 405.212, 52779.879 25/05/06,18:36:07,03,07,1, 12.0,1,1, 7.414, 10425.185, 405.232, 52779.986 25/05/06,18:36:07,04,07,1, 12.0,1,1, 7.414, 10425.228, 405.210, 52779.898 25/05/06,18:36:07,05,07,1, 12.0,1,1, 7.414, 10425.205, 405.209, 52779.861 25/05/06,18:36:07,06,07,1, 12.0,1,1, 7.414, 10425.208, 405.218, 52779.957 25/05/06,18:36:07,07,07,1, 12.0,1,1, 7.414, 10425.181, 405.198, 52779.899 25/05/06,18:36:07,08,07,1, 12.0,1,1, 7.414, 10425.193, 405.219, 52779.953 25/05/06,18:36:07,09,07,1, 12.0,1,1, 7.414, 10425.178, 405.197, 52779.940 25/05/06,18:36:07,10,07,1, 12.0,1,1, 7.414, 10425.201, 405.187, 52779.928 25/05/06,18:36:07,11,07,1, 12.0,1,1, 7.414, 10425.193, 405.212, 52779.908 25/05/06,18:36:07,12,07,1, 12.0,1,1, 7.414, 10425.177, 405.191, 52779.924 25/05/06,18:36:07,13,07,1, 12.0,1,1, 7.414, 10425.201, 405.192, 52779.978 25/05/06,18:36:07,14,07,1, 12.0,1,1, 7.414, 10425.177, 405.186, 52779.926 25/05/06,18:36:07,15,07,1, 12.0,1,1, 7.414, 10425.213, 405.167, 52779.921 25/05/06,18:36:07,16,07,1, 12.0,1,1, 7.414, 10425.197, 405.193, 52780.018 25/05/06,18:36:07,17,07,1, 12.0,1,1, 7.414, 10425.182, 405.159, 52779.914 25/05/06,18:36:07,18,07,1, 12.0,1,1, 7.414, 10425.174, 405.151, 52779.909 25/05/06,18:36:07,19,07,1, 12.0,1,1, 7.414, 10425.184, 405.168, 52779.918 25/05/06,18:36:08,00,07,1, 11.9,1,1, 7.409, 10425.180, 405.168, 52779.918 25/05/06,18:36:08,01,07,1, 11.9,1,1, 7.409, 10425.163, 405.141, 52779.951 25/05/06,18:36:08,02,07,1, 11.9,1,1, 7.409, 10425.138, 405.142, 52779.888 25/05/06,18:36:08,03,07,1, 11.9,1,1, 7.409, 10425.163, 405.160, 52779.958 25/05/06,18:36:08,04,07,1, 11.9,1,1, 7.409, 10425.166, 405.152, 52779.987 25/05/06,18:36:08,05,07,1, 11.9,1,1, 7.409, 10425.144, 405.181, 52780.007 25/05/06,18:36:08,06,07,1, 11.9,1,1, 7.409, 10425.189, 405.168, 52779.946 25/05/06,18:36:08,07,07,1, 11.9,1,1, 7.409, 10425.152, 405.183, 52779.905 25/05/06,18:36:08,08,07,1, 11.9,1,1, 7.409, 10425.157, 405.166, 52779.985 25/05/06,18:36:08,09,07,1, 11.9,1,1, 7.409, 10425.159, 405.179, 52779.957 25/05/06,18:36:08,10,07,1, 11.9,1,1, 7.409, 10425.177, 405.167, 52779.992 25/05/06,18:36:08,11,07,1, 11.9,1,1, 7.409, 10425.154, 405.181, 52780.026 25/05/06,18:36:08,12,07,1, 11.9,1,1, 7.409, 10425.140, 405.153, 52779.969 25/05/06,18:36:08,13,07,1, 11.9,1,1, 7.409, 10425.144, 405.168, 52779.923 25/05/06,18:36:08,14,07,1, 11.9,1,1, 7.409, 10425.139, 405.143, 52779.937 25/05/06,18:36:08,15,07,1, 11.9,1,1, 7.409, 10425.127, 405.148, 52779.926 25/05/06,18:36:08,16,07,1, 11.9,1,1, 7.409, 10425.124, 405.144, 52780.017 25/05/06,18:36:08,17,07,1, 11.9,1,1, 7.409, 10425.114, 405.132, 52779.964 25/05/06,18:36:08,18,07,1, 11.9,1,1, 7.409, 10425.121, 405.150, 52779.996 25/05/06,18:36:08,19,07,1, 11.9,1,1, 7.409, 10425.125, 405.123, 52779.967 25/05/06,18:36:09,00,08,1, 11.9,1,1, 7.423, 10425.122, 405.123, 52779.967 25/05/06,18:36:09,01,08,1, 11.9,1,1, 7.423, 10425.097, 405.163, 52780.033 25/05/06,18:36:09,02,08,1, 11.9,1,1, 7.423, 10425.126, 405.152, 52779.980 25/05/06,18:36:09,03,08,1, 11.9,1,1, 7.423, 10425.102, 405.158, 52780.033 25/05/06,18:36:09,04,08,1, 11.9,1,1, 7.423, 10425.119, 405.159, 52779.981 25/05/06,18:36:09,05,08,1, 11.9,1,1, 7.423, 10425.093, 405.143, 52779.990 25/05/06,18:36:09,06,08,1, 11.9,1,1, 7.423, 10425.092, 405.144, 52780.015 25/05/06,18:36:09,07,08,1, 11.9,1,1, 7.423, 10425.064, 405.133, 52779.975 25/05/06,18:36:09,08,08,1, 11.9,1,1, 7.423, 10425.084, 405.127, 52779.959 25/05/06,18:36:09,09,08,1, 11.9,1,1, 7.423, 10425.075, 405.126, 52780.020 25/05/06,18:36:09,10,08,1, 11.9,1,1, 7.423, 10425.062, 405.111, 52779.919 25/05/06,18:36:09,11,08,1, 11.9,1,1, 7.423, 10425.065, 405.117, 52779.976 25/05/06,18:36:09,12,08,1, 11.9,1,1, 7.423, 10425.047, 405.117, 52779.960 25/05/06,18:36:09,13,08,1, 11.9,1,1, 7.423, 10425.047, 405.134, 52779.967 25/05/06,18:36:09,14,08,1, 11.9,1,1, 7.423, 10425.024, 405.111, 52780.003 25/05/06,18:36:09,15,08,1, 11.9,1,1, 7.423, 10425.034, 405.121, 52779.928 25/05/06,18:36:09,16,08,1, 11.9,1,1, 7.423, 10425.039, 405.117, 52780.005 25/05/06,18:36:09,17,08,1, 11.9,1,1, 7.423, 10425.039, 405.144, 52780.051 25/05/06,18:36:09,18,08,1, 11.9,1,1, 7.423, 10425.033, 405.148, 52779.993 25/05/06,18:36:09,19,08,1, 11.9,1,1, 7.423, 10425.058, 405.156, 52780.012 25/05/06,18:36:10,00,08,1, 11.9,1,1, 7.414, 10425.055, 405.156, 52780.012 25/05/06,18:36:10,01,08,1, 11.9,1,1, 7.414, 10425.038, 405.136, 52780.002 25/05/06,18:36:10,02,08,1, 11.9,1,1, 7.414, 10425.031, 405.154, 52780.073 25/05/06,18:36:10,03,08,1, 11.9,1,1, 7.414, 10425.036, 405.134, 52780.064 25/05/06,18:36:10,04,08,1, 11.9,1,1, 7.414, 10425.031, 405.115, 52780.044 25/05/06,18:36:10,05,08,1, 11.9,1,1, 7.414, 10425.010, 405.109, 52780.012 25/05/06,18:36:10,06,08,1, 11.9,1,1, 7.414, 10425.009, 405.127, 52780.019 25/05/06,18:36:10,07,08,1, 11.9,1,1, 7.414, 10425.008, 405.085, 52780.050 25/05/06,18:36:10,08,08,1, 11.9,1,1, 7.414, 10425.007, 405.131, 52780.045 25/05/06,18:36:10,09,08,1, 11.9,1,1, 7.414, 10425.025, 405.108, 52780.037 25/05/06,18:36:10,10,08,1, 11.9,1,1, 7.414, 10424.974, 405.120, 52780.033 25/05/06,18:36:10,11,08,1, 11.9,1,1, 7.414, 10424.988, 405.107, 52780.049 25/05/06,18:36:10,12,08,1, 11.9,1,1, 7.414, 10425.016, 405.110, 52780.053 25/05/06,18:36:10,13,08,1, 11.9,1,1, 7.414, 10425.010, 405.121, 52780.039 25/05/06,18:36:10,14,08,1, 11.9,1,1, 7.414, 10425.000, 405.132, 52780.046 25/05/06,18:36:10,15,08,1, 11.9,1,1, 7.414, 10425.013, 405.131, 52780.094 25/05/06,18:36:10,16,08,1, 11.9,1,1, 7.414, 10424.975, 405.110, 52780.042 25/05/06,18:36:10,17,08,1, 11.9,1,1, 7.414, 10425.001, 405.118, 52780.083 25/05/06,18:36:10,18,08,1, 11.9,1,1, 7.414, 10424.993, 405.111, 52780.070 25/05/06,18:36:10,19,08,1, 11.9,1,1, 7.414, 10424.990, 405.093, 52780.012 25/05/06,18:36:11,00,09,1, 12.0,1,1, 7.417, 10424.988, 405.093, 52780.012 25/05/06,18:36:11,01,09,1, 12.0,1,1, 7.417, 10424.979, 405.126, 52780.112 25/05/06,18:36:11,02,09,1, 12.0,1,1, 7.417, 10424.963, 405.104, 52780.042 25/05/06,18:36:11,03,09,1, 12.0,1,1, 7.417, 10424.983, 405.126, 52780.081 25/05/06,18:36:11,04,09,1, 12.0,1,1, 7.417, 10424.977, 405.116, 52780.096 25/05/06,18:36:11,05,09,1, 12.0,1,1, 7.417, 10424.979, 405.103, 52780.037 25/05/06,18:36:11,06,09,1, 12.0,1,1, 7.417, 10424.987, 405.110, 52780.047 25/05/06,18:36:11,07,09,1, 12.0,1,1, 7.417, 10424.986, 405.111, 52780.070 25/05/06,18:36:11,08,09,1, 12.0,1,1, 7.417, 10424.959, 405.134, 52780.120 25/05/06,18:36:11,09,09,1, 12.0,1,1, 7.417, 10424.973, 405.134, 52780.119 25/05/06,18:36:11,10,09,1, 12.0,1,1, 7.417, 10424.992, 405.130, 52780.069 25/05/06,18:36:11,11,09,1, 12.0,1,1, 7.417, 10424.992, 405.135, 52780.128 25/05/06,18:36:11,12,09,1, 12.0,1,1, 7.417, 10424.981, 405.140, 52780.139 25/05/06,18:36:11,13,09,1, 12.0,1,1, 7.417, 10424.956, 405.135, 52780.130 25/05/06,18:36:11,14,09,1, 12.0,1,1, 7.417, 10424.988, 405.120, 52780.141 25/05/06,18:36:11,15,09,1, 12.0,1,1, 7.417, 10424.998, 405.113, 52780.079 25/05/06,18:36:11,16,09,1, 12.0,1,1, 7.417, 10425.014, 405.118, 52780.061 25/05/06,18:36:11,17,09,1, 12.0,1,1, 7.417, 10424.989, 405.099, 52780.047 25/05/06,18:36:11,18,09,1, 12.0,1,1, 7.417, 10424.983, 405.126, 52780.143 25/05/06,18:36:11,19,09,1, 12.0,1,1, 7.417, 10425.005, 405.092, 52780.114 25/05/06,18:36:12,00,09,1, 11.9,1,1, 7.409, 10424.997, 405.092, 52780.114 25/05/06,18:36:12,01,09,1, 11.9,1,1, 7.409, 10424.994, 405.143, 52780.224 25/05/06,18:36:12,02,09,1, 11.9,1,1, 7.409, 10424.982, 405.133, 52780.060 25/05/06,18:36:12,03,09,1, 11.9,1,1, 7.409, 10425.010, 405.110, 52780.258 25/05/06,18:36:12,04,09,1, 11.9,1,1, 7.409, 10424.984, 405.106, 52780.090 25/05/06,18:36:12,05,09,1, 11.9,1,1, 7.409, 10425.041, 405.127, 52780.189 25/05/06,18:36:12,06,09,1, 11.9,1,1, 7.409, 10425.033, 405.119, 52780.051 25/05/06,18:36:12,07,09,1, 11.9,1,1, 7.409, 10425.047, 405.115, 52780.110 25/05/06,18:36:12,08,09,1, 11.9,1,1, 7.409, 10425.016, 405.092, 52780.033 25/05/06,18:36:12,09,09,1, 11.9,1,1, 7.409, 10425.011, 405.141, 52780.178 25/05/06,18:36:12,10,09,1, 11.9,1,1, 7.409, 10425.007, 405.128, 52780.121 25/05/06,18:36:12,11,09,1, 11.9,1,1, 7.409, 10425.004, 405.113, 52780.133 25/05/06,18:36:12,12,09,1, 11.9,1,1, 7.409, 10425.010, 405.074, 52780.172 25/05/06,18:36:12,13,09,1, 11.9,1,1, 7.409, 10425.000, 405.105, 52780.136 25/05/06,18:36:12,14,09,1, 11.9,1,1, 7.409, 10425.036, 405.076, 52780.134 25/05/06,18:36:12,15,09,1, 11.9,1,1, 7.409, 10425.038, 405.103, 52780.130 25/05/06,18:36:12,16,09,1, 11.9,1,1, 7.409, 10425.019, 405.106, 52780.190 25/05/06,18:36:12,17,09,1, 11.9,1,1, 7.409, 10425.048, 405.080, 52780.212 25/05/06,18:36:12,18,09,1, 11.9,1,1, 7.409, 10425.058, 405.096, 52780.176 25/05/06,18:36:12,19,09,1, 11.9,1,1, 7.409, 10425.057, 405.084, 52780.156 25/05/06,18:36:13,00,09,1, 11.9,1,1, 7.414, 10425.055, 405.084, 52780.156 25/05/06,18:36:13,01,09,1, 11.9,1,1, 7.414, 10425.064, 405.082, 52780.128 25/05/06,18:36:13,02,09,1, 11.9,1,1, 7.414, 10425.060, 405.119, 52780.239 25/05/06,18:36:13,03,09,1, 11.9,1,1, 7.414, 10425.071, 405.096, 52780.149 25/05/06,18:36:13,04,09,1, 11.9,1,1, 7.414, 10425.050, 405.068, 52780.177 25/05/06,18:36:13,05,09,1, 11.9,1,1, 7.414, 10425.075, 405.047, 52780.200 25/05/06,18:36:13,06,09,1, 11.9,1,1, 7.414, 10425.075, 405.057, 52780.174 25/05/06,18:36:13,07,09,1, 11.9,1,1, 7.414, 10425.067, 405.043, 52780.169 25/05/06,18:36:13,08,09,1, 11.9,1,1, 7.414, 10425.086, 405.049, 52780.137 25/05/06,18:36:13,09,09,1, 11.9,1,1, 7.414, 10425.092, 405.071, 52780.176 25/05/06,18:36:13,10,09,1, 11.9,1,1, 7.414, 10425.090, 405.068, 52780.203 25/05/06,18:36:13,11,09,1, 11.9,1,1, 7.414, 10425.119, 405.062, 52780.085 25/05/06,18:36:13,12,09,1, 11.9,1,1, 7.414, 10425.111, 405.056, 52780.186 25/05/06,18:36:13,13,09,1, 11.9,1,1, 7.414, 10425.120, 405.057, 52780.145 25/05/06,18:36:13,14,09,1, 11.9,1,1, 7.414, 10425.151, 405.071, 52780.205 25/05/06,18:36:13,15,09,1, 11.9,1,1, 7.414, 10425.120, 405.074, 52780.213 25/05/06,18:36:13,16,09,1, 11.9,1,1, 7.414, 10425.142, 405.047, 52780.134 25/05/06,18:36:13,17,09,1, 11.9,1,1, 7.414, 10425.148, 405.061, 52780.172 25/05/06,18:36:13,18,09,1, 11.9,1,1, 7.414, 10425.108, 405.040, 52780.165 25/05/06,18:36:13,19,09,1, 11.9,1,1, 7.414, 10425.155, 405.049, 52780.181 25/05/06,18:36:14,00,09,1, 11.9,1,1, 7.415, 10425.155, 405.049, 52780.181 25/05/06,18:36:14,01,09,1, 11.9,1,1, 7.415, 10425.137, 405.028, 52780.129 25/05/06,18:36:14,02,09,1, 11.9,1,1, 7.415, 10425.158, 405.009, 52780.215 25/05/06,18:36:14,03,09,1, 11.9,1,1, 7.415, 10425.164, 404.997, 52780.201 25/05/06,18:36:14,04,09,1, 11.9,1,1, 7.415, 10425.166, 405.027, 52780.192 25/05/06,18:36:14,05,09,1, 11.9,1,1, 7.415, 10425.179, 405.004, 52780.178 25/05/06,18:36:14,06,09,1, 11.9,1,1, 7.415, 10425.164, 405.029, 52780.221 25/05/06,18:36:14,07,09,1, 11.9,1,1, 7.415, 10425.187, 404.989, 52780.215 25/05/06,18:36:14,08,09,1, 11.9,1,1, 7.415, 10425.185, 405.013, 52780.215 25/05/06,18:36:14,09,09,1, 11.9,1,1, 7.415, 10425.189, 405.010, 52780.255 25/05/06,18:36:14,10,09,1, 11.9,1,1, 7.415, 10425.188, 405.007, 52780.202 25/05/06,18:36:14,11,09,1, 11.9,1,1, 7.415, 10425.198, 405.022, 52780.257 25/05/06,18:36:14,12,09,1, 11.9,1,1, 7.415, 10425.205, 405.029, 52780.305 25/05/06,18:36:14,13,09,1, 11.9,1,1, 7.415, 10425.195, 404.997, 52780.179 25/05/06,18:36:14,14,09,1, 11.9,1,1, 7.415, 10425.199, 404.975, 52780.186 25/05/06,18:36:14,15,09,1, 11.9,1,1, 7.415, 10425.235, 404.994, 52780.254 25/05/06,18:36:14,16,09,1, 11.9,1,1, 7.415, 10425.219, 404.954, 52780.234 25/05/06,18:36:14,17,09,1, 11.9,1,1, 7.415, 10425.237, 404.991, 52780.316 25/05/06,18:36:14,18,09,1, 11.9,1,1, 7.415, 10425.235, 404.952, 52780.267 25/05/06,18:36:14,19,09,1, 11.9,1,1, 7.415, 10425.269, 404.965, 52780.218 25/05/06,18:36:15,00,09,1, 11.9,1,1, 7.417, 10425.264, 404.965, 52780.218 25/05/06,18:36:15,01,09,1, 11.9,1,1, 7.417, 10425.261, 404.969, 52780.241 25/05/06,18:36:15,02,09,1, 11.9,1,1, 7.417, 10425.267, 404.955, 52780.197 25/05/06,18:36:15,03,09,1, 11.9,1,1, 7.417, 10425.279, 404.945, 52780.276 25/05/06,18:36:15,04,09,1, 11.9,1,1, 7.417, 10425.301, 404.936, 52780.267 25/05/06,18:36:15,05,09,1, 11.9,1,1, 7.417, 10425.300, 404.959, 52780.225 25/05/06,18:36:15,06,09,1, 11.9,1,1, 7.417, 10425.291, 404.937, 52780.253 25/05/06,18:36:15,07,09,1, 11.9,1,1, 7.417, 10425.321, 404.926, 52780.171 25/05/06,18:36:15,08,09,1, 11.9,1,1, 7.417, 10425.313, 404.927, 52780.267 25/05/06,18:36:15,09,09,1, 11.9,1,1, 7.417, 10425.327, 404.920, 52780.137 25/05/06,18:36:15,10,09,1, 11.9,1,1, 7.417, 10425.313, 404.936, 52780.292 25/05/06,18:36:15,11,09,1, 11.9,1,1, 7.417, 10425.308, 404.891, 52780.263 25/05/06,18:36:15,12,09,1, 11.9,1,1, 7.417, 10425.336, 404.925, 52780.289 25/05/06,18:36:15,13,09,1, 11.9,1,1, 7.417, 10425.337, 404.888, 52780.213 25/05/06,18:36:15,14,09,1, 11.9,1,1, 7.417, 10425.353, 404.898, 52780.224 25/05/06,18:36:15,15,09,1, 11.9,1,1, 7.417, 10425.349, 404.931, 52780.295 25/05/06,18:36:15,16,09,1, 11.9,1,1, 7.417, 10425.370, 404.919, 52780.216 25/05/06,18:36:15,17,09,1, 11.9,1,1, 7.417, 10425.367, 404.934, 52780.287 25/05/06,18:36:15,18,09,1, 11.9,1,1, 7.417, 10425.376, 404.915, 52780.235 25/05/06,18:36:15,19,09,1, 11.9,1,1, 7.417, 10425.386, 404.899, 52780.234 25/05/06,18:36:16,00,09,1, 11.9,1,1, 7.418, 10425.380, 404.899, 52780.234 25/05/06,18:36:16,01,09,1, 11.9,1,1, 7.418, 10425.380, 404.904, 52780.345 25/05/06,18:36:16,02,09,1, 11.9,1,1, 7.418, 10425.430, 404.885, 52780.235 25/05/06,18:36:16,03,09,1, 11.9,1,1, 7.418, 10425.432, 404.877, 52780.278 25/05/06,18:36:16,04,09,1, 11.9,1,1, 7.418, 10425.421, 404.862, 52780.221 25/05/06,18:36:16,05,09,1, 11.9,1,1, 7.418, 10425.424, 404.861, 52780.237 25/05/06,18:36:16,06,09,1, 11.9,1,1, 7.418, 10425.431, 404.858, 52780.186 25/05/06,18:36:16,07,09,1, 11.9,1,1, 7.418, 10425.462, 404.895, 52780.290 25/05/06,18:36:16,08,09,1, 11.9,1,1, 7.418, 10425.456, 404.890, 52780.248 25/05/06,18:36:16,09,09,1, 11.9,1,1, 7.418, 10425.459, 404.880, 52780.237 25/05/06,18:36:16,10,09,1, 11.9,1,1, 7.418, 10425.468, 404.887, 52780.233 25/05/06,18:36:16,11,09,1, 11.9,1,1, 7.418, 10425.480, 404.876, 52780.240 25/05/06,18:36:16,12,09,1, 11.9,1,1, 7.418, 10425.497, 404.849, 52780.285 25/05/06,18:36:16,13,09,1, 11.9,1,1, 7.418, 10425.524, 404.871, 52780.281 25/05/06,18:36:16,14,09,1, 11.9,1,1, 7.418, 10425.512, 404.859, 52780.283 25/05/06,18:36:16,15,09,1, 11.9,1,1, 7.418, 10425.509, 404.861, 52780.266 25/05/06,18:36:16,16,09,1, 11.9,1,1, 7.418, 10425.526, 404.836, 52780.300 25/05/06,18:36:16,17,09,1, 11.9,1,1, 7.418, 10425.528, 404.825, 52780.273 25/05/06,18:36:16,18,09,1, 11.9,1,1, 7.418, 10425.544, 404.819, 52780.303 25/05/06,18:36:16,19,09,1, 11.9,1,1, 7.418, 10425.541, 404.825, 52780.270 25/05/06,18:36:17,00,09,1, 11.9,1,1, 7.413, 10425.539, 404.825, 52780.270 25/05/06,18:36:17,01,09,1, 11.9,1,1, 7.413, 10425.589, 404.820, 52780.300 25/05/06,18:36:17,02,09,1, 11.9,1,1, 7.413, 10425.564, 404.814, 52780.301 25/05/06,18:36:17,03,09,1, 11.9,1,1, 7.413, 10425.600, 404.824, 52780.324 25/05/06,18:36:17,04,09,1, 11.9,1,1, 7.413, 10425.601, 404.809, 52780.259 25/05/06,18:36:17,05,09,1, 11.9,1,1, 7.413, 10425.610, 404.822, 52780.271 25/05/06,18:36:17,06,09,1, 11.9,1,1, 7.413, 10425.610, 404.807, 52780.307 25/05/06,18:36:17,07,09,1, 11.9,1,1, 7.413, 10425.638, 404.800, 52780.278 25/05/06,18:36:17,08,09,1, 11.9,1,1, 7.413, 10425.626, 404.813, 52780.280 25/05/06,18:36:17,09,09,1, 11.9,1,1, 7.413, 10425.643, 404.781, 52780.287 25/05/06,18:36:17,10,09,1, 11.9,1,1, 7.413, 10425.636, 404.795, 52780.284 25/05/06,18:36:17,11,09,1, 11.9,1,1, 7.413, 10425.646, 404.794, 52780.273 25/05/06,18:36:17,12,09,1, 11.9,1,1, 7.413, 10425.671, 404.805, 52780.324 25/05/06,18:36:17,13,09,1, 11.9,1,1, 7.413, 10425.664, 404.762, 52780.261 25/05/06,18:36:17,14,09,1, 11.9,1,1, 7.413, 10425.679, 404.772, 52780.172 25/05/06,18:36:17,15,09,1, 11.9,1,1, 7.413, 10425.662, 404.790, 52780.304 25/05/06,18:36:17,16,09,1, 11.9,1,1, 7.413, 10425.681, 404.796, 52780.317 25/05/06,18:36:17,17,09,1, 11.9,1,1, 7.413, 10425.682, 404.789, 52780.306 25/05/06,18:36:17,18,09,1, 11.9,1,1, 7.413, 10425.690, 404.811, 52780.295 25/05/06,18:36:17,19,09,1, 11.9,1,1, 7.413, 10425.732, 404.798, 52780.296 25/05/06,18:36:18,00,09,1, 12.0,1,1, 7.416, 10425.731, 404.798, 52780.296 25/05/06,18:36:18,01,09,1, 12.0,1,1, 7.416, 10425.727, 404.791, 52780.310 25/05/06,18:36:18,02,09,1, 12.0,1,1, 7.416, 10425.740, 404.743, 52780.290 25/05/06,18:36:18,03,09,1, 12.0,1,1, 7.416, 10425.751, 404.749, 52780.320 25/05/06,18:36:18,04,09,1, 12.0,1,1, 7.416, 10425.746, 404.751, 52780.265 25/05/06,18:36:18,05,09,1, 12.0,1,1, 7.416, 10425.756, 404.747, 52780.305 25/05/06,18:36:18,06,09,1, 12.0,1,1, 7.416, 10425.773, 404.742, 52780.262 25/05/06,18:36:18,07,09,1, 12.0,1,1, 7.416, 10425.777, 404.764, 52780.260 25/05/06,18:36:18,08,09,1, 12.0,1,1, 7.416, 10425.780, 404.756, 52780.317 25/05/06,18:36:18,09,09,1, 12.0,1,1, 7.416, 10425.829, 404.756, 52780.258 25/05/06,18:36:18,10,09,1, 12.0,1,1, 7.416, 10425.819, 404.787, 52780.361 25/05/06,18:36:18,11,09,1, 12.0,1,1, 7.416, 10425.830, 404.762, 52780.329 25/05/06,18:36:18,12,09,1, 12.0,1,1, 7.416, 10425.838, 404.766, 52780.301 25/05/06,18:36:18,13,09,1, 12.0,1,1, 7.416, 10425.849, 404.745, 52780.303 25/05/06,18:36:18,14,09,1, 12.0,1,1, 7.416, 10425.810, 404.759, 52780.305 25/05/06,18:36:18,15,09,1, 12.0,1,1, 7.416, 10425.847, 404.750, 52780.350 25/05/06,18:36:18,16,09,1, 12.0,1,1, 7.416, 10425.858, 404.738, 52780.300 25/05/06,18:36:18,17,09,1, 12.0,1,1, 7.416, 10425.866, 404.733, 52780.309 25/05/06,18:36:18,18,09,1, 12.0,1,1, 7.416, 10425.877, 404.729, 52780.297 25/05/06,18:36:18,19,09,1, 12.0,1,1, 7.416, 10425.884, 404.730, 52780.365 25/05/06,18:36:19,00,09,1, 12.0,1,1, 7.410, 10425.881, 404.730, 52780.365 25/05/06,18:36:19,01,09,1, 12.0,1,1, 7.410, 10425.888, 404.725, 52780.357 25/05/06,18:36:19,02,09,1, 12.0,1,1, 7.410, 10425.908, 404.752, 52780.310 25/05/06,18:36:19,03,09,1, 12.0,1,1, 7.410, 10425.910, 404.752, 52780.333 25/05/06,18:36:19,04,09,1, 12.0,1,1, 7.410, 10425.884, 404.745, 52780.300 25/05/06,18:36:19,05,09,1, 12.0,1,1, 7.410, 10425.929, 404.757, 52780.345 25/05/06,18:36:19,06,09,1, 12.0,1,1, 7.410, 10425.909, 404.740, 52780.313 25/05/06,18:36:19,07,09,1, 12.0,1,1, 7.410, 10425.944, 404.750, 52780.365 25/05/06,18:36:19,08,09,1, 12.0,1,1, 7.410, 10425.922, 404.728, 52780.335 25/05/06,18:36:19,09,09,1, 12.0,1,1, 7.410, 10425.940, 404.739, 52780.369 25/05/06,18:36:19,10,09,1, 12.0,1,1, 7.410, 10425.957, 404.743, 52780.288 25/05/06,18:36:19,11,09,1, 12.0,1,1, 7.410, 10425.960, 404.738, 52780.291 25/05/06,18:36:19,12,09,1, 12.0,1,1, 7.410, 10425.960, 404.747, 52780.284 25/05/06,18:36:19,13,09,1, 12.0,1,1, 7.410, 10425.962, 404.719, 52780.327 25/05/06,18:36:19,14,09,1, 12.0,1,1, 7.410, 10425.980, 404.732, 52780.326 25/05/06,18:36:19,15,09,1, 12.0,1,1, 7.410, 10426.001, 404.745, 52780.410 25/05/06,18:36:19,16,09,1, 12.0,1,1, 7.410, 10426.015, 404.739, 52780.322 25/05/06,18:36:19,17,09,1, 12.0,1,1, 7.410, 10426.018, 404.731, 52780.415 25/05/06,18:36:19,18,09,1, 12.0,1,1, 7.410, 10426.007, 404.728, 52780.310 25/05/06,18:36:19,19,09,1, 12.0,1,1, 7.410, 10425.996, 404.767, 52780.489 25/05/06,18:36:20,00,09,1, 12.0,1,1, 7.407, 10425.990, 404.767, 52780.489 25/05/06,18:36:20,01,09,1, 12.0,1,1, 7.407, 10425.998, 404.744, 52780.378 25/05/06,18:36:20,02,09,1, 12.0,1,1, 7.407, 10426.014, 404.739, 52780.448 25/05/06,18:36:20,03,09,1, 12.0,1,1, 7.407, 10426.038, 404.743, 52780.434 25/05/06,18:36:20,04,09,1, 12.0,1,1, 7.407, 10426.039, 404.724, 52780.304 25/05/06,18:36:20,05,09,1, 12.0,1,1, 7.407, 10426.049, 404.726, 52780.418 25/05/06,18:36:20,06,09,1, 12.0,1,1, 7.407, 10426.042, 404.700, 52780.308 25/05/06,18:36:20,07,09,1, 12.0,1,1, 7.407, 10426.070, 404.718, 52780.315 25/05/06,18:36:20,08,09,1, 12.0,1,1, 7.407, 10426.060, 404.721, 52780.426 25/05/06,18:36:20,09,09,1, 12.0,1,1, 7.407, 10426.081, 404.720, 52780.316 25/05/06,18:36:20,10,09,1, 12.0,1,1, 7.407, 10426.084, 404.734, 52780.401 25/05/06,18:36:20,11,09,1, 12.0,1,1, 7.407, 10426.123, 404.705, 52780.375 25/05/06,18:36:20,12,09,1, 12.0,1,1, 7.407, 10426.097, 404.738, 52780.373 25/05/06,18:36:20,13,09,1, 12.0,1,1, 7.407, 10426.122, 404.705, 52780.380 25/05/06,18:36:20,14,09,1, 12.0,1,1, 7.407, 10426.101, 404.726, 52780.313 25/05/06,18:36:20,15,09,1, 12.0,1,1, 7.407, 10426.114, 404.711, 52780.428 25/05/06,18:36:20,16,09,1, 12.0,1,1, 7.407, 10426.118, 404.700, 52780.393 25/05/06,18:36:20,17,09,1, 12.0,1,1, 7.407, 10426.114, 404.708, 52780.433 25/05/06,18:36:20,18,09,1, 12.0,1,1, 7.407, 10426.125, 404.708, 52780.302 25/05/06,18:36:20,19,09,1, 12.0,1,1, 7.407, 10426.125, 404.688, 52780.327 25/05/06,18:36:21,00,09,1, 11.9,1,1, 7.411, 10426.123, 404.688, 52780.327 25/05/06,18:36:21,01,09,1, 11.9,1,1, 7.411, 10426.148, 404.708, 52780.373 25/05/06,18:36:21,02,09,1, 11.9,1,1, 7.411, 10426.140, 404.703, 52780.369 25/05/06,18:36:21,03,09,1, 11.9,1,1, 7.411, 10426.150, 404.720, 52780.372 25/05/06,18:36:21,04,09,1, 11.9,1,1, 7.411, 10426.142, 404.704, 52780.378 25/05/06,18:36:21,05,09,1, 11.9,1,1, 7.411, 10426.182, 404.730, 52780.359 25/05/06,18:36:21,06,09,1, 11.9,1,1, 7.411, 10426.181, 404.712, 52780.394 25/05/06,18:36:21,07,09,1, 11.9,1,1, 7.411, 10426.180, 404.712, 52780.436 25/05/06,18:36:21,08,09,1, 11.9,1,1, 7.411, 10426.178, 404.700, 52780.360 25/05/06,18:36:21,09,09,1, 11.9,1,1, 7.411, 10426.175, 404.692, 52780.359 25/05/06,18:36:21,10,09,1, 11.9,1,1, 7.411, 10426.186, 404.691, 52780.386 25/05/06,18:36:21,11,09,1, 11.9,1,1, 7.411, 10426.179, 404.710, 52780.390 25/05/06,18:36:21,12,09,1, 11.9,1,1, 7.411, 10426.178, 404.701, 52780.413 25/05/06,18:36:21,13,09,1, 11.9,1,1, 7.411, 10426.161, 404.679, 52780.341 25/05/06,18:36:21,14,09,1, 11.9,1,1, 7.411, 10426.216, 404.685, 52780.364 25/05/06,18:36:21,15,09,1, 11.9,1,1, 7.411, 10426.223, 404.683, 52780.374 25/05/06,18:36:21,16,09,1, 11.9,1,1, 7.411, 10426.227, 404.695, 52780.326 25/05/06,18:36:21,17,09,1, 11.9,1,1, 7.411, 10426.193, 404.689, 52780.348 25/05/06,18:36:21,18,09,1, 11.9,1,1, 7.411, 10426.220, 404.689, 52780.385 25/05/06,18:36:21,19,09,1, 11.9,1,1, 7.411, 10426.236, 404.693, 52780.362 25/05/06,18:36:22,00,09,1, 11.9,1,1, 7.413, 10426.232, 404.693, 52780.362 25/05/06,18:36:22,01,09,1, 11.9,1,1, 7.413, 10426.233, 404.700, 52780.442 25/05/06,18:36:22,02,09,1, 11.9,1,1, 7.413, 10426.270, 404.679, 52780.394 25/05/06,18:36:22,03,09,1, 11.9,1,1, 7.413, 10426.236, 404.685, 52780.387 25/05/06,18:36:22,04,09,1, 11.9,1,1, 7.413, 10426.250, 404.679, 52780.346 25/05/06,18:36:22,05,09,1, 11.9,1,1, 7.413, 10426.251, 404.687, 52780.409 25/05/06,18:36:22,06,09,1, 11.9,1,1, 7.413, 10426.249, 404.647, 52780.372 25/05/06,18:36:22,07,09,1, 11.9,1,1, 7.413, 10426.270, 404.670, 52780.402 25/05/06,18:36:22,08,09,1, 11.9,1,1, 7.413, 10426.272, 404.675, 52780.456 25/05/06,18:36:22,09,09,1, 11.9,1,1, 7.413, 10426.273, 404.663, 52780.375 25/05/06,18:36:22,10,09,1, 11.9,1,1, 7.413, 10426.274, 404.667, 52780.452 25/05/06,18:36:22,11,09,1, 11.9,1,1, 7.413, 10426.267, 404.670, 52780.373 25/05/06,18:36:22,12,09,1, 11.9,1,1, 7.413, 10426.311, 404.703, 52780.409 25/05/06,18:36:22,13,09,1, 11.9,1,1, 7.413, 10426.288, 404.714, 52780.424 25/05/06,18:36:22,14,09,1, 11.9,1,1, 7.413, 10426.305, 404.716, 52780.419 25/05/06,18:36:22,15,09,1, 11.9,1,1, 7.413, 10426.320, 404.687, 52780.435 25/05/06,18:36:22,16,09,1, 11.9,1,1, 7.413, 10426.298, 404.676, 52780.412 25/05/06,18:36:22,17,09,1, 11.9,1,1, 7.413, 10426.320, 404.663, 52780.405 25/05/06,18:36:22,18,09,1, 11.9,1,1, 7.413, 10426.316, 404.652, 52780.405 25/05/06,18:36:22,19,09,1, 11.9,1,1, 7.413, 10426.308, 404.681, 52780.470 25/05/06,18:36:23,00,09,1, 11.9,1,1, 7.413, 10426.307, 404.681, 52780.470 25/05/06,18:36:23,01,09,1, 11.9,1,1, 7.413, 10426.329, 404.660, 52780.371 25/05/06,18:36:23,02,09,1, 11.9,1,1, 7.413, 10426.339, 404.657, 52780.138 25/05/06,18:36:23,03,09,1, 11.9,1,1, 7.413, 10426.315, 404.674, 52780.335 25/05/06,18:36:23,04,09,1, 11.9,1,1, 7.413, 10426.331, 404.674, 52780.413 25/05/06,18:36:23,05,09,1, 11.9,1,1, 7.413, 10426.338, 404.698, 52780.388 25/05/06,18:36:23,06,09,1, 11.9,1,1, 7.413, 10426.347, 404.687, 52780.414 25/05/06,18:36:23,07,09,1, 11.9,1,1, 7.413, 10426.339, 404.664, 52780.380 25/05/06,18:36:23,08,09,1, 11.9,1,1, 7.413, 10426.356, 404.674, 52780.402 25/05/06,18:36:23,09,09,1, 11.9,1,1, 7.413, 10426.358, 404.663, 52780.434 25/05/06,18:36:23,10,09,1, 11.9,1,1, 7.413, 10426.326, 404.661, 52780.381 25/05/06,18:36:23,11,09,1, 11.9,1,1, 7.413, 10426.358, 404.679, 52780.425 25/05/06,18:36:23,12,09,1, 11.9,1,1, 7.413, 10426.363, 404.641, 52780.490 25/05/06,18:36:23,13,09,1, 11.9,1,1, 7.413, 10426.350, 404.648, 52780.401 25/05/06,18:36:23,14,09,1, 11.9,1,1, 7.413, 10426.346, 404.652, 52780.456 25/05/06,18:36:23,15,09,1, 11.9,1,1, 7.413, 10426.363, 404.619, 52780.349 25/05/06,18:36:23,16,09,1, 11.9,1,1, 7.413, 10426.392, 404.651, 52780.471 25/05/06,18:36:23,17,09,1, 11.9,1,1, 7.413, 10426.392, 404.643, 52780.419 25/05/06,18:36:23,18,09,1, 11.9,1,1, 7.413, 10426.396, 404.659, 52780.406 25/05/06,18:36:23,19,09,1, 11.9,1,1, 7.413, 10426.401, 404.685, 52780.485 25/05/06,18:36:24,00,09,1, 11.9,1,1, 7.408, 10426.399, 404.685, 52780.485 25/05/06,18:36:24,01,09,1, 11.9,1,1, 7.408, 10426.369, 404.668, 52780.469 25/05/06,18:36:24,02,09,1, 11.9,1,1, 7.408, 10426.380, 404.687, 52780.437 25/05/06,18:36:24,03,09,1, 11.9,1,1, 7.408, 10426.375, 404.642, 52780.482 25/05/06,18:36:24,04,09,1, 11.9,1,1, 7.408, 10426.393, 404.648, 52780.465 25/05/06,18:36:24,05,09,1, 11.9,1,1, 7.408, 10426.403, 404.656, 52780.452 25/05/06,18:36:24,06,09,1, 11.9,1,1, 7.408, 10426.407, 404.616, 52780.441 25/05/06,18:36:24,07,09,1, 11.9,1,1, 7.408, 10426.407, 404.638, 52780.472 25/05/06,18:36:24,08,09,1, 11.9,1,1, 7.408, 10426.410, 404.628, 52780.450 25/05/06,18:36:24,09,09,1, 11.9,1,1, 7.408, 10426.414, 404.602, 52780.455 25/05/06,18:36:24,10,09,1, 11.9,1,1, 7.408, 10426.407, 404.603, 52780.466 25/05/06,18:36:24,11,09,1, 11.9,1,1, 7.408, 10426.445, 404.640, 52780.408 25/05/06,18:36:24,12,09,1, 11.9,1,1, 7.408, 10426.418, 404.656, 52780.525 25/05/06,18:36:24,13,09,1, 11.9,1,1, 7.408, 10426.435, 404.650, 52780.500 25/05/06,18:36:24,14,09,1, 11.9,1,1, 7.408, 10426.449, 404.649, 52780.471 25/05/06,18:36:24,15,09,1, 11.9,1,1, 7.408, 10426.456, 404.647, 52780.522 25/05/06,18:36:24,16,09,1, 11.9,1,1, 7.408, 10426.454, 404.638, 52780.471 25/05/06,18:36:24,17,09,1, 11.9,1,1, 7.408, 10426.485, 404.661, 52780.471 25/05/06,18:36:24,18,09,1, 11.9,1,1, 7.408, 10426.469, 404.649, 52780.448 25/05/06,18:36:24,19,09,1, 11.9,1,1, 7.408, 10426.474, 404.651, 52780.571 25/05/06,18:36:25,00,09,1, 11.9,1,1, 7.414, 10426.474, 404.651, 52780.571 25/05/06,18:36:25,01,09,1, 11.9,1,1, 7.414, 10426.468, 404.631, 52780.497 25/05/06,18:36:25,02,09,1, 11.9,1,1, 7.414, 10426.478, 404.629, 52780.547 25/05/06,18:36:25,03,09,1, 11.9,1,1, 7.414, 10426.478, 404.617, 52780.462 25/05/06,18:36:25,04,09,1, 11.9,1,1, 7.414, 10426.515, 404.629, 52780.472 25/05/06,18:36:25,05,09,1, 11.9,1,1, 7.414, 10426.509, 404.603, 52780.453 25/05/06,18:36:25,06,09,1, 11.9,1,1, 7.414, 10426.496, 404.632, 52780.535 25/05/06,18:36:25,07,09,1, 11.9,1,1, 7.414, 10426.486, 404.632, 52780.574 25/05/06,18:36:25,08,09,1, 11.9,1,1, 7.414, 10426.516, 404.613, 52780.474 25/05/06,18:36:25,09,09,1, 11.9,1,1, 7.414, 10426.516, 404.624, 52780.600 25/05/06,18:36:25,10,09,1, 11.9,1,1, 7.414, 10426.546, 404.646, 52780.509 25/05/06,18:36:25,11,09,1, 11.9,1,1, 7.414, 10426.547, 404.621, 52780.489 25/05/06,18:36:25,12,09,1, 11.9,1,1, 7.414, 10426.561, 404.617, 52780.529 25/05/06,18:36:25,13,09,1, 11.9,1,1, 7.414, 10426.565, 404.613, 52780.461 25/05/06,18:36:25,14,09,1, 11.9,1,1, 7.414, 10426.533, 404.599, 52780.491 25/05/06,18:36:25,15,09,1, 11.9,1,1, 7.414, 10426.585, 404.577, 52780.396 25/05/06,18:36:25,16,09,1, 11.9,1,1, 7.414, 10426.582, 404.578, 52780.455 25/05/06,18:36:25,17,09,1, 11.9,1,1, 7.414, 10426.567, 404.621, 52780.532 25/05/06,18:36:25,18,09,1, 11.9,1,1, 7.414, 10426.573, 404.597, 52780.544 25/05/06,18:36:25,19,09,1, 11.9,1,1, 7.414, 10426.591, 404.630, 52780.573 25/05/06,18:36:26,00,09,1, 11.9,1,1, 7.412, 10426.590, 404.630, 52780.573 25/05/06,18:36:26,01,09,1, 11.9,1,1, 7.412, 10426.583, 404.594, 52780.536 25/05/06,18:36:26,02,09,1, 11.9,1,1, 7.412, 10426.575, 404.637, 52780.568 25/05/06,18:36:26,03,09,1, 11.9,1,1, 7.412, 10426.607, 404.604, 52780.525 25/05/06,18:36:26,04,09,1, 11.9,1,1, 7.412, 10426.579, 404.618, 52780.548 25/05/06,18:36:26,05,09,1, 11.9,1,1, 7.412, 10426.572, 404.601, 52780.591 25/05/06,18:36:26,06,09,1, 11.9,1,1, 7.412, 10426.613, 404.609, 52780.485 25/05/06,18:36:26,07,09,1, 11.9,1,1, 7.412, 10426.591, 404.595, 52780.589 25/05/06,18:36:26,08,09,1, 11.9,1,1, 7.412, 10426.583, 404.585, 52780.450 25/05/06,18:36:26,09,09,1, 11.9,1,1, 7.412, 10426.613, 404.611, 52780.568 25/05/06,18:36:26,10,09,1, 11.9,1,1, 7.412, 10426.621, 404.584, 52780.556 25/05/06,18:36:26,11,09,1, 11.9,1,1, 7.412, 10426.637, 404.592, 52780.519 25/05/06,18:36:26,12,09,1, 11.9,1,1, 7.412, 10426.644, 404.612, 52780.463 25/05/06,18:36:26,13,09,1, 11.9,1,1, 7.412, 10426.632, 404.618, 52780.541 25/05/06,18:36:26,14,09,1, 11.9,1,1, 7.412, 10426.634, 404.645, 52780.638 25/05/06,18:36:26,15,09,1, 11.9,1,1, 7.412, 10426.691, 404.615, 52780.494 25/05/06,18:36:26,16,09,1, 11.9,1,1, 7.412, 10426.669, 404.608, 52780.508 25/05/06,18:36:26,17,09,1, 11.9,1,1, 7.412, 10426.671, 404.593, 52780.552 25/05/06,18:36:26,18,09,1, 11.9,1,1, 7.412, 10426.656, 404.617, 52780.572 25/05/06,18:36:26,19,09,1, 11.9,1,1, 7.412, 10426.665, 404.614, 52780.568 25/05/06,18:36:27,00,09,1, 11.9,1,1, 7.414, 10426.657, 404.614, 52780.568 25/05/06,18:36:27,01,09,1, 11.9,1,1, 7.414, 10426.669, 404.581, 52780.524 25/05/06,18:36:27,02,09,1, 11.9,1,1, 7.414, 10426.672, 404.574, 52780.572 25/05/06,18:36:27,03,09,1, 11.9,1,1, 7.414, 10426.663, 404.584, 52780.505 25/05/06,18:36:27,04,09,1, 11.9,1,1, 7.414, 10426.687, 404.586, 52780.562 25/05/06,18:36:27,05,09,1, 11.9,1,1, 7.414, 10426.652, 404.561, 52780.546 25/05/06,18:36:27,06,09,1, 11.9,1,1, 7.414, 10426.693, 404.610, 52780.552 25/05/06,18:36:27,07,09,1, 11.9,1,1, 7.414, 10426.676, 404.604, 52780.626 25/05/06,18:36:27,08,09,1, 11.9,1,1, 7.414, 10426.686, 404.610, 52780.548 25/05/06,18:36:27,09,09,1, 11.9,1,1, 7.414, 10426.707, 404.577, 52780.511 25/05/06,18:36:27,10,09,1, 11.9,1,1, 7.414, 10426.706, 404.608, 52780.566 25/05/06,18:36:27,11,09,1, 11.9,1,1, 7.414, 10426.714, 404.608, 52780.647 25/05/06,18:36:27,12,09,1, 11.9,1,1, 7.414, 10426.720, 404.603, 52780.550 25/05/06,18:36:27,13,09,1, 11.9,1,1, 7.414, 10426.718, 404.607, 52780.581 25/05/06,18:36:27,14,09,1, 11.9,1,1, 7.414, 10426.737, 404.602, 52780.595 25/05/06,18:36:27,15,09,1, 11.9,1,1, 7.414, 10426.713, 404.591, 52780.606 25/05/06,18:36:27,16,09,1, 11.9,1,1, 7.414, 10426.731, 404.556, 52780.571 25/05/06,18:36:27,17,09,1, 11.9,1,1, 7.414, 10426.744, 404.582, 52780.632 25/05/06,18:36:27,18,09,1, 11.9,1,1, 7.414, 10426.705, 404.571, 52780.558 25/05/06,18:36:27,19,09,1, 11.9,1,1, 7.414, 10426.748, 404.570, 52780.655 25/05/06,18:36:28,00,09,1, 11.9,1,1, 7.416, 10426.741, 404.570, 52780.655 25/05/06,18:36:28,01,09,1, 11.9,1,1, 7.416, 10426.739, 404.604, 52780.678 25/05/06,18:36:28,02,09,1, 11.9,1,1, 7.416, 10426.762, 404.607, 52780.620 25/05/06,18:36:28,03,09,1, 11.9,1,1, 7.416, 10426.714, 404.604, 52780.557 25/05/06,18:36:28,04,09,1, 11.9,1,1, 7.416, 10426.752, 404.621, 52780.607 25/05/06,18:36:28,05,09,1, 11.9,1,1, 7.416, 10426.745, 404.596, 52780.637 25/05/06,18:36:28,06,09,1, 11.9,1,1, 7.416, 10426.707, 404.614, 52780.512 25/05/06,18:36:28,07,09,1, 11.9,1,1, 7.416, 10426.744, 404.591, 52780.658 25/05/06,18:36:28,08,09,1, 11.9,1,1, 7.416, 10426.759, 404.593, 52780.609 25/05/06,18:36:28,09,09,1, 11.9,1,1, 7.416, 10426.742, 404.563, 52780.502 25/05/06,18:36:28,10,09,1, 11.9,1,1, 7.416, 10426.755, 404.574, 52780.531 25/05/06,18:36:28,11,09,1, 11.9,1,1, 7.416, 10426.754, 404.596, 52780.579 25/05/06,18:36:28,12,09,1, 11.9,1,1, 7.416, 10426.741, 404.587, 52780.558 25/05/06,18:36:28,13,09,1, 11.9,1,1, 7.416, 10426.759, 404.613, 52780.645 25/05/06,18:36:28,14,09,1, 11.9,1,1, 7.416, 10426.747, 404.562, 52780.525 25/05/06,18:36:28,15,09,1, 11.9,1,1, 7.416, 10426.801, 404.590, 52780.583 25/05/06,18:36:28,16,09,1, 11.9,1,1, 7.416, 10426.761, 404.599, 52780.653 25/05/06,18:36:28,17,09,1, 11.9,1,1, 7.416, 10426.808, 404.596, 52780.620 25/05/06,18:36:28,18,09,1, 11.9,1,1, 7.416, 10426.792, 404.605, 52780.595 25/05/06,18:36:28,19,09,1, 11.9,1,1, 7.416, 10426.787, 404.605, 52780.600 25/05/06,18:36:29,00,09,1, 12.0,1,1, 7.412, 10426.782, 404.605, 52780.600 25/05/06,18:36:29,01,09,1, 12.0,1,1, 7.412, 10426.799, 404.606, 52780.563 25/05/06,18:36:29,02,09,1, 12.0,1,1, 7.412, 10426.786, 404.594, 52780.633 25/05/06,18:36:29,03,09,1, 12.0,1,1, 7.412, 10426.795, 404.592, 52780.578 25/05/06,18:36:29,04,09,1, 12.0,1,1, 7.412, 10426.800, 404.575, 52780.604 25/05/06,18:36:29,05,09,1, 12.0,1,1, 7.412, 10426.787, 404.567, 52780.554 25/05/06,18:36:29,06,09,1, 12.0,1,1, 7.412, 10426.781, 404.567, 52780.583 25/05/06,18:36:29,07,09,1, 12.0,1,1, 7.412, 10426.802, 404.577, 52780.656 25/05/06,18:36:29,08,09,1, 12.0,1,1, 7.412, 10426.809, 404.584, 52780.546 25/05/06,18:36:29,09,09,1, 12.0,1,1, 7.412, 10426.836, 404.586, 52780.586 25/05/06,18:36:29,10,09,1, 12.0,1,1, 7.412, 10426.805, 404.605, 52780.701 25/05/06,18:36:29,11,09,1, 12.0,1,1, 7.412, 10426.799, 404.586, 52780.660 25/05/06,18:36:29,12,09,1, 12.0,1,1, 7.412, 10426.814, 404.608, 52780.632 25/05/06,18:36:29,13,09,1, 12.0,1,1, 7.412, 10426.814, 404.626, 52780.622 25/05/06,18:36:29,14,09,1, 12.0,1,1, 7.412, 10426.799, 404.628, 52780.634 25/05/06,18:36:29,15,09,1, 12.0,1,1, 7.412, 10426.804, 404.611, 52780.643 25/05/06,18:36:29,16,09,1, 12.0,1,1, 7.412, 10426.807, 404.602, 52780.664 25/05/06,18:36:29,17,09,1, 12.0,1,1, 7.412, 10426.807, 404.612, 52780.664 25/05/06,18:36:29,18,09,1, 12.0,1,1, 7.412, 10426.834, 404.603, 52780.560 25/05/06,18:36:29,19,09,1, 12.0,1,1, 7.412, 10426.826, 404.594, 52780.714 25/05/06,18:36:30,00,09,1, 12.0,1,1, 7.406, 10426.824, 404.594, 52780.714 25/05/06,18:36:30,01,09,1, 12.0,1,1, 7.406, 10426.803, 404.604, 52780.626 25/05/06,18:36:30,02,09,1, 12.0,1,1, 7.406, 10426.810, 404.617, 52780.605 25/05/06,18:36:30,03,09,1, 12.0,1,1, 7.406, 10426.825, 404.629, 52780.725 25/05/06,18:36:30,04,09,1, 12.0,1,1, 7.406, 10426.820, 404.600, 52780.627 25/05/06,18:36:30,05,09,1, 12.0,1,1, 7.406, 10426.841, 404.617, 52780.668 25/05/06,18:36:30,06,09,1, 12.0,1,1, 7.406, 10426.820, 404.630, 52780.645 25/05/06,18:36:30,07,09,1, 12.0,1,1, 7.406, 10426.811, 404.614, 52780.645 25/05/06,18:36:30,08,09,1, 12.0,1,1, 7.406, 10426.840, 404.613, 52780.658 25/05/06,18:36:30,09,09,1, 12.0,1,1, 7.406, 10426.827, 404.608, 52780.684 25/05/06,18:36:30,10,09,1, 12.0,1,1, 7.406, 10426.821, 404.601, 52780.625 25/05/06,18:36:30,11,09,1, 12.0,1,1, 7.406, 10426.802, 404.591, 52780.711 25/05/06,18:36:30,12,09,1, 12.0,1,1, 7.406, 10426.802, 404.584, 52780.653 25/05/06,18:36:30,13,09,1, 12.0,1,1, 7.406, 10426.817, 404.592, 52780.614 25/05/06,18:36:30,14,09,1, 12.0,1,1, 7.406, 10426.846, 404.613, 52780.665 25/05/06,18:36:30,15,09,1, 12.0,1,1, 7.406, 10426.831, 404.612, 52780.669 25/05/06,18:36:30,16,09,1, 12.0,1,1, 7.406, 10426.829, 404.598, 52780.614 25/05/06,18:36:30,17,09,1, 12.0,1,1, 7.406, 10426.836, 404.618, 52780.609 25/05/06,18:36:30,18,09,1, 12.0,1,1, 7.406, 10426.828, 404.605, 52780.703 25/05/06,18:36:30,19,09,1, 12.0,1,1, 7.406, 10426.835, 404.614, 52780.714 25/05/06,18:36:31,00,09,1, 11.9,1,1, 7.407, 10426.832, 404.614, 52780.714 25/05/06,18:36:31,01,09,1, 11.9,1,1, 7.407, 10426.821, 404.615, 52780.682 25/05/06,18:36:31,02,09,1, 11.9,1,1, 7.407, 10426.845, 404.597, 52780.668 25/05/06,18:36:31,03,09,1, 11.9,1,1, 7.407, 10426.850, 404.604, 52780.700 25/05/06,18:36:31,04,09,1, 11.9,1,1, 7.407, 10426.853, 404.592, 52780.692 25/05/06,18:36:31,05,09,1, 11.9,1,1, 7.407, 10426.863, 404.580, 52780.687 25/05/06,18:36:31,06,09,1, 11.9,1,1, 7.407, 10426.829, 404.575, 52780.639 25/05/06,18:36:31,07,09,1, 11.9,1,1, 7.407, 10426.855, 404.594, 52780.712 25/05/06,18:36:31,08,09,1, 11.9,1,1, 7.407, 10426.871, 404.610, 52780.682 25/05/06,18:36:31,09,09,1, 11.9,1,1, 7.407, 10426.833, 404.599, 52780.696 25/05/06,18:36:31,10,09,1, 11.9,1,1, 7.407, 10426.852, 404.620, 52780.726 25/05/06,18:36:31,11,09,1, 11.9,1,1, 7.407, 10426.876, 404.591, 52780.678 25/05/06,18:36:31,12,09,1, 11.9,1,1, 7.407, 10426.841, 404.603, 52780.687 25/05/06,18:36:31,13,09,1, 11.9,1,1, 7.407, 10426.827, 404.607, 52780.753 25/05/06,18:36:31,14,09,1, 11.9,1,1, 7.407, 10426.836, 404.597, 52780.713 25/05/06,18:36:31,15,09,1, 11.9,1,1, 7.407, 10426.833, 404.588, 52780.711 25/05/06,18:36:31,16,09,1, 11.9,1,1, 7.407, 10426.852, 404.574, 52780.682 25/05/06,18:36:31,17,09,1, 11.9,1,1, 7.407, 10426.850, 404.597, 52780.647 25/05/06,18:36:31,18,09,1, 11.9,1,1, 7.407, 10426.842, 404.584, 52780.749 25/05/06,18:36:31,19,09,1, 11.9,1,1, 7.407, 10426.853, 404.597, 52780.684 25/05/06,18:36:32,00,09,1, 12.0,1,1, 7.416, 10426.849, 404.597, 52780.684 25/05/06,18:36:32,01,09,1, 12.0,1,1, 7.416, 10426.865, 404.610, 52780.682 25/05/06,18:36:32,02,09,1, 12.0,1,1, 7.416, 10426.861, 404.610, 52780.687 25/05/06,18:36:32,03,09,1, 12.0,1,1, 7.416, 10426.844, 404.605, 52780.664 25/05/06,18:36:32,04,09,1, 12.0,1,1, 7.416, 10426.860, 404.608, 52780.709 25/05/06,18:36:32,05,09,1, 12.0,1,1, 7.416, 10426.844, 404.572, 52780.668 25/05/06,18:36:32,06,09,1, 12.0,1,1, 7.416, 10426.867, 404.612, 52780.698 25/05/06,18:36:32,07,09,1, 12.0,1,1, 7.416, 10426.840, 404.597, 52780.709 25/05/06,18:36:32,08,09,1, 12.0,1,1, 7.416, 10426.869, 404.580, 52780.697 25/05/06,18:36:32,09,09,1, 12.0,1,1, 7.416, 10426.867, 404.556, 52780.730 25/05/06,18:36:32,10,09,1, 12.0,1,1, 7.416, 10426.838, 404.597, 52780.739 25/05/06,18:36:32,11,09,1, 12.0,1,1, 7.416, 10426.848, 404.569, 52780.657 25/05/06,18:36:32,12,09,1, 12.0,1,1, 7.416, 10426.834, 404.587, 52780.698 25/05/06,18:36:32,13,09,1, 12.0,1,1, 7.416, 10426.831, 404.569, 52780.678 25/05/06,18:36:32,14,09,1, 12.0,1,1, 7.416, 10426.854, 404.587, 52780.744 25/05/06,18:36:32,15,09,1, 12.0,1,1, 7.416, 10426.861, 404.623, 52780.722 25/05/06,18:36:32,16,09,1, 12.0,1,1, 7.416, 10426.861, 404.589, 52780.683 25/05/06,18:36:32,17,09,1, 12.0,1,1, 7.416, 10426.879, 404.573, 52780.712 25/05/06,18:36:32,18,09,1, 12.0,1,1, 7.416, 10426.824, 404.578, 52780.686 25/05/06,18:36:32,19,09,1, 12.0,1,1, 7.416, 10426.848, 404.575, 52780.675 25/05/06,18:36:33,00,09,1, 11.9,1,1, 7.406, 10426.841, 404.575, 52780.675 25/05/06,18:36:33,01,09,1, 11.9,1,1, 7.406, 10426.831, 404.552, 52780.643 25/05/06,18:36:33,02,09,1, 11.9,1,1, 7.406, 10426.825, 404.557, 52780.629 25/05/06,18:36:33,03,09,1, 11.9,1,1, 7.406, 10426.833, 404.576, 52780.781 25/05/06,18:36:33,04,09,1, 11.9,1,1, 7.406, 10426.800, 404.565, 52780.564 25/05/06,18:36:33,05,09,1, 11.9,1,1, 7.406, 10426.851, 404.581, 52780.679 25/05/06,18:36:33,06,09,1, 11.9,1,1, 7.406, 10426.868, 404.591, 52780.696 25/05/06,18:36:33,07,09,1, 11.9,1,1, 7.406, 10426.855, 404.586, 52780.756 25/05/06,18:36:33,08,09,1, 11.9,1,1, 7.406, 10426.843, 404.607, 52780.761 25/05/06,18:36:33,09,09,1, 11.9,1,1, 7.406, 10426.859, 404.595, 52780.785 25/05/06,18:36:33,10,09,1, 11.9,1,1, 7.406, 10426.847, 404.586, 52780.719 25/05/06,18:36:33,11,09,1, 11.9,1,1, 7.406, 10426.854, 404.589, 52780.799 25/05/06,18:36:33,12,09,1, 11.9,1,1, 7.406, 10426.834, 404.582, 52780.751 25/05/06,18:36:33,13,09,1, 11.9,1,1, 7.406, 10426.821, 404.591, 52780.699 25/05/06,18:36:33,14,09,1, 11.9,1,1, 7.406, 10426.853, 404.570, 52780.732 25/05/06,18:36:33,15,09,1, 11.9,1,1, 7.406, 10426.815, 404.586, 52780.715 25/05/06,18:36:33,16,09,1, 11.9,1,1, 7.406, 10426.815, 404.587, 52780.816 25/05/06,18:36:33,17,09,1, 11.9,1,1, 7.406, 10426.834, 404.606, 52780.767 25/05/06,18:36:33,18,09,1, 11.9,1,1, 7.406, 10426.838, 404.606, 52780.778 25/05/06,18:36:33,19,09,1, 11.9,1,1, 7.406, 10426.800, 404.608, 52780.736 25/05/06,18:36:34,00,09,1, 11.9,1,1, 7.415, 10426.799, 404.608, 52780.736 25/05/06,18:36:34,01,09,1, 11.9,1,1, 7.415, 10426.815, 404.593, 52780.742 25/05/06,18:36:34,02,09,1, 11.9,1,1, 7.415, 10426.839, 404.621, 52780.832 25/05/06,18:36:34,03,09,1, 11.9,1,1, 7.415, 10426.825, 404.604, 52780.724 25/05/06,18:36:34,04,09,1, 11.9,1,1, 7.415, 10426.819, 404.601, 52780.804 25/05/06,18:36:34,05,09,1, 11.9,1,1, 7.415, 10426.818, 404.587, 52780.770 25/05/06,18:36:34,06,09,1, 11.9,1,1, 7.415, 10426.819, 404.592, 52780.707 25/05/06,18:36:34,07,09,1, 11.9,1,1, 7.415, 10426.822, 404.570, 52780.678 25/05/06,18:36:34,08,09,1, 11.9,1,1, 7.415, 10426.842, 404.604, 52780.806 25/05/06,18:36:34,09,09,1, 11.9,1,1, 7.415, 10426.809, 404.608, 52780.768 25/05/06,18:36:34,10,09,1, 11.9,1,1, 7.415, 10426.811, 404.593, 52780.804 25/05/06,18:36:34,11,09,1, 11.9,1,1, 7.415, 10426.829, 404.619, 52780.776 25/05/06,18:36:34,12,09,1, 11.9,1,1, 7.415, 10426.830, 404.620, 52780.793 25/05/06,18:36:34,13,09,1, 11.9,1,1, 7.415, 10426.837, 404.623, 52780.775 25/05/06,18:36:34,14,09,1, 11.9,1,1, 7.415, 10426.850, 404.612, 52780.809 25/05/06,18:36:34,15,09,1, 11.9,1,1, 7.415, 10426.835, 404.614, 52780.732 25/05/06,18:36:34,16,09,1, 11.9,1,1, 7.415, 10426.841, 404.637, 52780.819 25/05/06,18:36:34,17,09,1, 11.9,1,1, 7.415, 10426.817, 404.613, 52780.743 25/05/06,18:36:34,18,09,1, 11.9,1,1, 7.415, 10426.822, 404.595, 52780.735 25/05/06,18:36:34,19,09,1, 11.9,1,1, 7.415, 10426.834, 404.614, 52780.710 25/05/06,18:36:35,00,09,1, 11.9,1,1, 7.411, 10426.832, 404.614, 52780.710 25/05/06,18:36:35,01,09,1, 11.9,1,1, 7.411, 10426.830, 404.607, 52780.785 25/05/06,18:36:35,02,09,1, 11.9,1,1, 7.411, 10426.841, 404.620, 52780.777 25/05/06,18:36:35,03,09,1, 11.9,1,1, 7.411, 10426.840, 404.620, 52780.735 25/05/06,18:36:35,04,09,1, 11.9,1,1, 7.411, 10426.841, 404.642, 52780.819 25/05/06,18:36:35,05,09,1, 11.9,1,1, 7.411, 10426.843, 404.605, 52780.836 25/05/06,18:36:35,06,09,1, 11.9,1,1, 7.411, 10426.844, 404.621, 52780.775 25/05/06,18:36:35,07,09,1, 11.9,1,1, 7.411, 10426.868, 404.617, 52780.775 25/05/06,18:36:35,08,09,1, 11.9,1,1, 7.411, 10426.826, 404.596, 52780.757 25/05/06,18:36:35,09,09,1, 11.9,1,1, 7.411, 10426.853, 404.617, 52780.729 25/05/06,18:36:35,10,09,1, 11.9,1,1, 7.411, 10426.829, 404.620, 52780.713 25/05/06,18:36:35,11,09,1, 11.9,1,1, 7.411, 10426.813, 404.597, 52780.763 25/05/06,18:36:35,12,09,1, 11.9,1,1, 7.411, 10426.860, 404.583, 52780.661 25/05/06,18:36:35,13,09,1, 11.9,1,1, 7.411, 10426.820, 404.622, 52780.739 25/05/06,18:36:35,14,09,1, 11.9,1,1, 7.411, 10426.844, 404.637, 52780.782 25/05/06,18:36:35,15,09,1, 11.9,1,1, 7.411, 10426.838, 404.618, 52780.762 25/05/06,18:36:35,16,09,1, 11.9,1,1, 7.411, 10426.852, 404.634, 52780.805 25/05/06,18:36:35,17,09,1, 11.9,1,1, 7.411, 10426.884, 404.641, 52780.844 25/05/06,18:36:35,18,09,1, 11.9,1,1, 7.411, 10426.870, 404.655, 52780.906 25/05/06,18:36:35,19,09,1, 11.9,1,1, 7.411, 10426.863, 404.615, 52780.800 25/05/06,18:36:36,00,09,1, 11.9,1,1, 7.414, 10426.857, 404.615, 52780.800 25/05/06,18:36:36,01,09,1, 11.9,1,1, 7.414, 10426.840, 404.618, 52780.792 25/05/06,18:36:36,02,09,1, 11.9,1,1, 7.414, 10426.874, 404.617, 52780.800 25/05/06,18:36:36,03,09,1, 11.9,1,1, 7.414, 10426.862, 404.599, 52780.851 25/05/06,18:36:36,04,09,1, 11.9,1,1, 7.414, 10426.857, 404.621, 52780.799 25/05/06,18:36:36,05,09,1, 11.9,1,1, 7.414, 10426.868, 404.613, 52780.842 25/05/06,18:36:36,06,09,1, 11.9,1,1, 7.414, 10426.862, 404.631, 52780.789 25/05/06,18:36:36,07,09,1, 11.9,1,1, 7.414, 10426.872, 404.639, 52780.849 25/05/06,18:36:36,08,09,1, 11.9,1,1, 7.414, 10426.864, 404.618, 52780.779 25/05/06,18:36:36,09,09,1, 11.9,1,1, 7.414, 10426.888, 404.649, 52780.787 25/05/06,18:36:36,10,09,1, 11.9,1,1, 7.414, 10426.869, 404.614, 52780.832 25/05/06,18:36:36,11,09,1, 11.9,1,1, 7.414, 10426.875, 404.628, 52780.753 25/05/06,18:36:36,12,09,1, 11.9,1,1, 7.414, 10426.905, 404.619, 52780.792 25/05/06,18:36:36,13,09,1, 11.9,1,1, 7.414, 10426.878, 404.626, 52780.764 25/05/06,18:36:36,14,09,1, 11.9,1,1, 7.414, 10426.885, 404.622, 52780.803 25/05/06,18:36:36,15,09,1, 11.9,1,1, 7.414, 10426.911, 404.611, 52780.774 25/05/06,18:36:36,16,09,1, 11.9,1,1, 7.414, 10426.916, 404.644, 52780.841 25/05/06,18:36:36,17,09,1, 11.9,1,1, 7.414, 10426.902, 404.603, 52780.807 25/05/06,18:36:36,18,09,1, 11.9,1,1, 7.414, 10426.903, 404.630, 52780.795 25/05/06,18:36:36,19,09,1, 11.9,1,1, 7.414, 10426.916, 404.601, 52780.729 25/05/06,18:36:37,00,09,1, 12.0,1,1, 7.413, 10426.916, 404.601, 52780.729 25/05/06,18:36:37,01,09,1, 12.0,1,1, 7.413, 10426.914, 404.657, 52780.847 25/05/06,18:36:37,02,09,1, 12.0,1,1, 7.413, 10426.907, 404.638, 52780.816 25/05/06,18:36:37,03,09,1, 12.0,1,1, 7.413, 10426.924, 404.627, 52780.820 25/05/06,18:36:37,04,09,1, 12.0,1,1, 7.413, 10426.922, 404.627, 52780.776 25/05/06,18:36:37,05,09,1, 12.0,1,1, 7.413, 10426.924, 404.625, 52780.795 25/05/06,18:36:37,06,09,1, 12.0,1,1, 7.413, 10426.927, 404.610, 52780.794 25/05/06,18:36:37,07,09,1, 12.0,1,1, 7.413, 10426.934, 404.622, 52780.834 25/05/06,18:36:37,08,09,1, 12.0,1,1, 7.413, 10426.951, 404.588, 52780.575 25/05/06,18:36:37,09,09,1, 12.0,1,1, 7.413, 10426.925, 404.623, 52780.796 25/05/06,18:36:37,10,09,1, 12.0,1,1, 7.413, 10426.921, 404.614, 52780.607 25/05/06,18:36:37,11,09,1, 12.0,1,1, 7.413, 10426.964, 404.622, 52780.783 25/05/06,18:36:37,12,09,1, 12.0,1,1, 7.413, 10426.954, 404.633, 52780.794 25/05/06,18:36:37,13,09,1, 12.0,1,1, 7.413, 10426.957, 404.611, 52780.804 25/05/06,18:36:37,14,09,1, 12.0,1,1, 7.413, 10426.937, 404.645, 52780.812 25/05/06,18:36:37,15,09,1, 12.0,1,1, 7.413, 10426.945, 404.622, 52780.656 25/05/06,18:36:37,16,09,1, 12.0,1,1, 7.413, 10427.013, 404.615, 52780.914 25/05/06,18:36:37,17,09,1, 12.0,1,1, 7.413, 10426.955, 404.593, 52780.843 25/05/06,18:36:37,18,09,1, 12.0,1,1, 7.413, 10426.964, 404.608, 52780.824 25/05/06,18:36:37,19,09,1, 12.0,1,1, 7.413, 10426.959, 404.616, 52780.840 25/05/06,18:36:38,00,08,1, 11.9,1,1, 7.406, 10426.958, 404.616, 52780.840 25/05/06,18:36:38,01,08,1, 11.9,1,1, 7.406, 10426.957, 404.612, 52780.860 25/05/06,18:36:38,02,08,1, 11.9,1,1, 7.406, 10426.951, 404.607, 52780.818 25/05/06,18:36:38,03,08,1, 11.9,1,1, 7.406, 10426.966, 404.610, 52780.808 25/05/06,18:36:38,04,08,1, 11.9,1,1, 7.406, 10426.957, 404.610, 52780.778 25/05/06,18:36:38,05,08,1, 11.9,1,1, 7.406, 10426.976, 404.634, 52780.837 25/05/06,18:36:38,06,08,1, 11.9,1,1, 7.406, 10426.988, 404.617, 52780.842 25/05/06,18:36:38,07,08,1, 11.9,1,1, 7.406, 10426.966, 404.622, 52780.802 25/05/06,18:36:38,08,08,1, 11.9,1,1, 7.406, 10426.980, 404.623, 52780.811 25/05/06,18:36:38,09,08,1, 11.9,1,1, 7.406, 10426.993, 404.628, 52780.813 25/05/06,18:36:38,10,08,1, 11.9,1,1, 7.406, 10426.980, 404.623, 52780.888 25/05/06,18:36:38,11,08,1, 11.9,1,1, 7.406, 10426.975, 404.604, 52780.897 25/05/06,18:36:38,12,08,1, 11.9,1,1, 7.406, 10426.995, 404.588, 52780.785 25/05/06,18:36:38,13,08,1, 11.9,1,1, 7.406, 10426.985, 404.601, 52780.789 25/05/06,18:36:38,14,08,1, 11.9,1,1, 7.406, 10427.028, 404.616, 52780.807 25/05/06,18:36:38,15,08,1, 11.9,1,1, 7.406, 10426.976, 404.617, 52780.888 25/05/06,18:36:38,16,08,1, 11.9,1,1, 7.406, 10427.030, 404.635, 52780.858 25/05/06,18:36:38,17,08,1, 11.9,1,1, 7.406, 10427.001, 404.621, 52780.887 25/05/06,18:36:38,18,08,1, 11.9,1,1, 7.406, 10427.032, 404.616, 52780.802 25/05/06,18:36:38,19,08,1, 11.9,1,1, 7.406, 10427.013, 404.645, 52780.833 25/05/06,18:36:39,00,09,1, 11.8,1,1, 7.414, 10427.008, 404.645, 52780.833 25/05/06,18:36:39,01,09,1, 11.8,1,1, 7.414, 10427.008, 404.639, 52780.810 25/05/06,18:36:39,02,09,1, 11.8,1,1, 7.414, 10427.003, 404.611, 52780.792 25/05/06,18:36:39,03,09,1, 11.8,1,1, 7.414, 10427.004, 404.611, 52780.829 25/05/06,18:36:39,04,09,1, 11.8,1,1, 7.414, 10426.984, 404.598, 52780.851 25/05/06,18:36:39,05,09,1, 11.8,1,1, 7.414, 10427.009, 404.606, 52780.872 25/05/06,18:36:39,06,09,1, 11.8,1,1, 7.414, 10427.020, 404.598, 52780.905 25/05/06,18:36:39,07,09,1, 11.8,1,1, 7.414, 10427.045, 404.609, 52780.845 25/05/06,18:36:39,08,09,1, 11.8,1,1, 7.414, 10427.028, 404.616, 52780.892 25/05/06,18:36:39,09,09,1, 11.8,1,1, 7.414, 10427.050, 404.612, 52780.818 25/05/06,18:36:39,10,09,1, 11.8,1,1, 7.414, 10427.035, 404.608, 52780.814 25/05/06,18:36:39,11,09,1, 11.8,1,1, 7.414, 10427.043, 404.608, 52780.906 25/05/06,18:36:39,12,09,1, 11.8,1,1, 7.414, 10427.069, 404.639, 52780.868 25/05/06,18:36:39,13,09,1, 11.8,1,1, 7.414, 10427.055, 404.615, 52780.852 25/05/06,18:36:39,14,09,1, 11.8,1,1, 7.414, 10427.043, 404.613, 52780.817 25/05/06,18:36:39,15,09,1, 11.8,1,1, 7.414, 10427.046, 404.594, 52780.849 25/05/06,18:36:39,16,09,1, 11.8,1,1, 7.414, 10427.037, 404.585, 52780.771 25/05/06,18:36:39,17,09,1, 11.8,1,1, 7.414, 10427.029, 404.599, 52780.851 25/05/06,18:36:39,18,09,1, 11.8,1,1, 7.414, 10427.062, 404.586, 52780.854 25/05/06,18:36:39,19,09,1, 11.8,1,1, 7.414, 10427.052, 404.613, 52780.879 25/05/06,18:36:40,00,08,1, 11.9,1,1, 7.406, 10427.049, 404.613, 52780.879 25/05/06,18:36:40,01,08,1, 11.9,1,1, 7.406, 10427.052, 404.599, 52780.851 25/05/06,18:36:40,02,08,1, 11.9,1,1, 7.406, 10427.039, 404.604, 52780.847 25/05/06,18:36:40,03,08,1, 11.9,1,1, 7.406, 10427.053, 404.613, 52780.824 25/05/06,18:36:40,04,08,1, 11.9,1,1, 7.406, 10427.047, 404.591, 52780.826 25/05/06,18:36:40,05,08,1, 11.9,1,1, 7.406, 10427.034, 404.615, 52780.815 25/05/06,18:36:40,06,08,1, 11.9,1,1, 7.406, 10427.022, 404.593, 52780.853 25/05/06,18:36:40,07,08,1, 11.9,1,1, 7.406, 10427.019, 404.603, 52780.853 25/05/06,18:36:40,08,08,1, 11.9,1,1, 7.406, 10427.025, 404.589, 52780.861 25/05/06,18:36:40,09,08,1, 11.9,1,1, 7.406, 10427.040, 404.576, 52780.839 25/05/06,18:36:40,10,08,1, 11.9,1,1, 7.406, 10427.077, 404.601, 52780.856 25/05/06,18:36:40,11,08,1, 11.9,1,1, 7.406, 10427.057, 404.589, 52780.853 25/05/06,18:36:40,12,08,1, 11.9,1,1, 7.406, 10427.048, 404.615, 52780.872 25/05/06,18:36:40,13,08,1, 11.9,1,1, 7.406, 10427.085, 404.613, 52780.791 25/05/06,18:36:40,14,08,1, 11.9,1,1, 7.406, 10427.056, 404.618, 52780.813 25/05/06,18:36:40,15,08,1, 11.9,1,1, 7.406, 10427.078, 404.617, 52780.873 25/05/06,18:36:40,16,08,1, 11.9,1,1, 7.406, 10427.059, 404.614, 52780.856 25/05/06,18:36:40,17,08,1, 11.9,1,1, 7.406, 10427.069, 404.592, 52780.885 25/05/06,18:36:40,18,08,1, 11.9,1,1, 7.406, 10427.093, 404.577, 52780.898 25/05/06,18:36:40,19,08,1, 11.9,1,1, 7.406, 10427.075, 404.594, 52780.870 25/05/06,18:36:41,00,09,1, 12.0,1,1, 7.410, 10427.074, 404.594, 52780.870 25/05/06,18:36:41,01,09,1, 12.0,1,1, 7.410, 10427.082, 404.590, 52780.829 25/05/06,18:36:41,02,09,1, 12.0,1,1, 7.410, 10427.076, 404.576, 52780.793 25/05/06,18:36:41,03,09,1, 12.0,1,1, 7.410, 10427.101, 404.608, 52780.866 25/05/06,18:36:41,04,09,1, 12.0,1,1, 7.410, 10427.084, 404.609, 52780.859 25/05/06,18:36:41,05,09,1, 12.0,1,1, 7.410, 10427.064, 404.597, 52780.932 25/05/06,18:36:41,06,09,1, 12.0,1,1, 7.410, 10427.072, 404.608, 52780.838 25/05/06,18:36:41,07,09,1, 12.0,1,1, 7.410, 10427.102, 404.621, 52780.809 25/05/06,18:36:41,08,09,1, 12.0,1,1, 7.410, 10427.078, 404.592, 52780.918 25/05/06,18:36:41,09,09,1, 12.0,1,1, 7.410, 10427.112, 404.601, 52780.798 25/05/06,18:36:41,10,09,1, 12.0,1,1, 7.410, 10427.091, 404.601, 52780.900 25/05/06,18:36:41,11,09,1, 12.0,1,1, 7.410, 10427.115, 404.604, 52780.887 25/05/06,18:36:41,12,09,1, 12.0,1,1, 7.410, 10427.110, 404.600, 52780.877 25/05/06,18:36:41,13,09,1, 12.0,1,1, 7.410, 10427.130, 404.597, 52780.855 25/05/06,18:36:41,14,09,1, 12.0,1,1, 7.410, 10427.134, 404.587, 52780.863 25/05/06,18:36:41,15,09,1, 12.0,1,1, 7.410, 10427.132, 404.595, 52780.880 25/05/06,18:36:41,16,09,1, 12.0,1,1, 7.410, 10427.133, 404.625, 52780.932 25/05/06,18:36:41,17,09,1, 12.0,1,1, 7.410, 10427.134, 404.619, 52780.858 25/05/06,18:36:41,18,09,1, 12.0,1,1, 7.410, 10427.129, 404.610, 52780.844 25/05/06,18:36:41,19,09,1, 12.0,1,1, 7.410, 10427.126, 404.628, 52780.884 25/05/06,18:36:42,00,08,1, 11.9,1,1, 7.403, 10427.125, 404.628, 52780.884 25/05/06,18:36:42,01,08,1, 11.9,1,1, 7.403, 10427.136, 404.616, 52780.912 25/05/06,18:36:42,02,08,1, 11.9,1,1, 7.403, 10427.150, 404.606, 52780.827 25/05/06,18:36:42,03,08,1, 11.9,1,1, 7.403, 10427.144, 404.612, 52780.768 25/05/06,18:36:42,04,08,1, 11.9,1,1, 7.403, 10427.151, 404.623, 52780.864 25/05/06,18:36:42,05,08,1, 11.9,1,1, 7.403, 10427.145, 404.609, 52780.874 25/05/06,18:36:42,06,08,1, 11.9,1,1, 7.403, 10427.155, 404.628, 52780.807 25/05/06,18:36:42,07,08,1, 11.9,1,1, 7.403, 10427.159, 404.634, 52780.848 25/05/06,18:36:42,08,08,1, 11.9,1,1, 7.403, 10427.162, 404.627, 52780.809 25/05/06,18:36:42,09,08,1, 11.9,1,1, 7.403, 10427.175, 404.651, 52780.820 25/05/06,18:36:42,10,08,1, 11.9,1,1, 7.403, 10427.152, 404.652, 52780.926 25/05/06,18:36:42,11,08,1, 11.9,1,1, 7.403, 10427.163, 404.620, 52780.856 25/05/06,18:36:42,12,08,1, 11.9,1,1, 7.403, 10427.179, 404.604, 52780.880 25/05/06,18:36:42,13,08,1, 11.9,1,1, 7.403, 10427.177, 404.615, 52780.832 25/05/06,18:36:42,14,08,1, 11.9,1,1, 7.403, 10427.171, 404.603, 52780.807 25/05/06,18:36:42,15,08,1, 11.9,1,1, 7.403, 10427.207, 404.600, 52780.910 25/05/06,18:36:42,16,08,1, 11.9,1,1, 7.403, 10427.211, 404.610, 52780.812 25/05/06,18:36:42,17,08,1, 11.9,1,1, 7.403, 10427.236, 404.617, 52780.904 25/05/06,18:36:42,18,08,1, 11.9,1,1, 7.403, 10427.221, 404.616, 52780.904 25/05/06,18:36:42,19,08,1, 11.9,1,1, 7.403, 10427.209, 404.619, 52780.911 25/05/06,18:36:43,00,09,1, 11.9,1,1, 7.408, 10427.208, 404.619, 52780.911 25/05/06,18:36:43,01,09,1, 11.9,1,1, 7.408, 10427.216, 404.606, 52780.842 25/05/06,18:36:43,02,09,1, 11.9,1,1, 7.408, 10427.238, 404.617, 52780.870 25/05/06,18:36:43,03,09,1, 11.9,1,1, 7.408, 10427.249, 404.610, 52780.843 25/05/06,18:36:43,04,09,1, 11.9,1,1, 7.408, 10427.254, 404.598, 52780.850 25/05/06,18:36:43,05,09,1, 11.9,1,1, 7.408, 10427.239, 404.599, 52780.831 25/05/06,18:36:43,06,09,1, 11.9,1,1, 7.408, 10427.283, 404.580, 52780.815 25/05/06,18:36:43,07,09,1, 11.9,1,1, 7.408, 10427.276, 404.575, 52780.867 25/05/06,18:36:43,08,09,1, 11.9,1,1, 7.408, 10427.253, 404.603, 52780.902 25/05/06,18:36:43,09,09,1, 11.9,1,1, 7.408, 10427.266, 404.600, 52780.851 25/05/06,18:36:43,10,09,1, 11.9,1,1, 7.408, 10427.294, 404.594, 52780.886 25/05/06,18:36:43,11,09,1, 11.9,1,1, 7.408, 10427.318, 404.584, 52780.835 25/05/06,18:36:43,12,09,1, 11.9,1,1, 7.408, 10427.310, 404.601, 52780.844 25/05/06,18:36:43,13,09,1, 11.9,1,1, 7.408, 10427.351, 404.587, 52780.931 25/05/06,18:36:43,14,09,1, 11.9,1,1, 7.408, 10427.330, 404.557, 52780.886 25/05/06,18:36:43,15,09,1, 11.9,1,1, 7.408, 10427.362, 404.555, 52780.839 25/05/06,18:36:43,16,09,1, 11.9,1,1, 7.408, 10427.359, 404.574, 52780.899 25/05/06,18:36:43,17,09,1, 11.9,1,1, 7.408, 10427.363, 404.562, 52780.838 25/05/06,18:36:43,18,09,1, 11.9,1,1, 7.408, 10427.375, 404.554, 52780.903 25/05/06,18:36:43,19,09,1, 11.9,1,1, 7.408, 10427.357, 404.566, 52780.873 25/05/06,18:36:44,00,08,1, 11.9,1,1, 7.409, 10427.350, 404.566, 52780.873 25/05/06,18:36:44,01,08,1, 11.9,1,1, 7.409, 10427.395, 404.567, 52780.788 25/05/06,18:36:44,02,08,1, 11.9,1,1, 7.409, 10427.380, 404.576, 52780.908 25/05/06,18:36:44,03,08,1, 11.9,1,1, 7.409, 10427.422, 404.595, 52780.893 25/05/06,18:36:44,04,08,1, 11.9,1,1, 7.409, 10427.413, 404.564, 52780.830 25/05/06,18:36:44,05,08,1, 11.9,1,1, 7.409, 10427.433, 404.543, 52780.845 25/05/06,18:36:44,06,08,1, 11.9,1,1, 7.409, 10427.418, 404.561, 52780.879 25/05/06,18:36:44,07,08,1, 11.9,1,1, 7.409, 10427.434, 404.561, 52780.846 25/05/06,18:36:44,08,08,1, 11.9,1,1, 7.409, 10427.473, 404.537, 52780.766 25/05/06,18:36:44,09,08,1, 11.9,1,1, 7.409, 10427.469, 404.541, 52780.801 25/05/06,18:36:44,10,08,1, 11.9,1,1, 7.409, 10427.498, 404.541, 52780.820 25/05/06,18:36:44,11,08,1, 11.9,1,1, 7.409, 10427.482, 404.545, 52780.767 25/05/06,18:36:44,12,08,1, 11.9,1,1, 7.409, 10427.502, 404.563, 52780.895 25/05/06,18:36:44,13,08,1, 11.9,1,1, 7.409, 10427.510, 404.523, 52780.885 25/05/06,18:36:44,14,08,1, 11.9,1,1, 7.409, 10427.499, 404.526, 52780.862 25/05/06,18:36:44,15,08,1, 11.9,1,1, 7.409, 10427.513, 404.531, 52780.808 25/05/06,18:36:44,16,08,1, 11.9,1,1, 7.409, 10427.486, 404.538, 52780.912 25/05/06,18:36:44,17,08,1, 11.9,1,1, 7.409, 10427.535, 404.528, 52780.773 25/05/06,18:36:44,18,08,1, 11.9,1,1, 7.409, 10427.520, 404.533, 52780.931 25/05/06,18:36:44,19,08,1, 11.9,1,1, 7.409, 10427.569, 404.506, 52780.789 25/05/06,18:36:45,00,09,1, 11.9,1,1, 7.409, 10427.567, 404.506, 52780.789 25/05/06,18:36:45,01,09,1, 11.9,1,1, 7.409, 10427.570, 404.525, 52780.806 25/05/06,18:36:45,02,09,1, 11.9,1,1, 7.409, 10427.548, 404.539, 52780.767 25/05/06,18:36:45,03,09,1, 11.9,1,1, 7.409, 10427.586, 404.548, 52780.812 25/05/06,18:36:45,04,09,1, 11.9,1,1, 7.409, 10427.602, 404.546, 52780.791 25/05/06,18:36:45,05,09,1, 11.9,1,1, 7.409, 10427.604, 404.555, 52780.836 25/05/06,18:36:45,06,09,1, 11.9,1,1, 7.409, 10427.611, 404.540, 52780.843 25/05/06,18:36:45,07,09,1, 11.9,1,1, 7.409, 10427.618, 404.503, 52780.823 25/05/06,18:36:45,08,09,1, 11.9,1,1, 7.409, 10427.635, 404.518, 52780.772 25/05/06,18:36:45,09,09,1, 11.9,1,1, 7.409, 10427.652, 404.500, 52780.710 25/05/06,18:36:45,10,09,1, 11.9,1,1, 7.409, 10427.644, 404.516, 52780.868 25/05/06,18:36:45,11,09,1, 11.9,1,1, 7.409, 10427.680, 404.525, 52780.777 25/05/06,18:36:45,12,09,1, 11.9,1,1, 7.409, 10427.684, 404.510, 52780.701 25/05/06,18:36:45,13,09,1, 11.9,1,1, 7.409, 10427.691, 404.509, 52780.753 25/05/06,18:36:45,14,09,1, 11.9,1,1, 7.409, 10427.697, 404.539, 52780.797 25/05/06,18:36:45,15,09,1, 11.9,1,1, 7.409, 10427.707, 404.518, 52780.829 25/05/06,18:36:45,16,09,1, 11.9,1,1, 7.409, 10427.714, 404.512, 52780.791 25/05/06,18:36:45,17,09,1, 11.9,1,1, 7.409, 10427.716, 404.532, 52780.840 25/05/06,18:36:45,18,09,1, 11.9,1,1, 7.409, 10427.753, 404.527, 52780.807 25/05/06,18:36:45,19,09,1, 11.9,1,1, 7.409, 10427.754, 404.485, 52780.756 25/05/06,18:36:46,00,09,1, 12.0,1,1, 7.409, 10427.750, 404.485, 52780.756 25/05/06,18:36:46,01,09,1, 12.0,1,1, 7.409, 10427.744, 404.504, 52781.057 25/05/06,18:36:46,02,09,1, 12.0,1,1, 7.409, 10427.810, 404.463, 52780.753 25/05/06,18:36:46,03,09,1, 12.0,1,1, 7.409, 10427.774, 404.493, 52780.755 25/05/06,18:36:46,04,09,1, 12.0,1,1, 7.409, 10427.778, 404.482, 52780.737 25/05/06,18:36:46,05,09,1, 12.0,1,1, 7.409, 10427.806, 404.498, 52780.749 25/05/06,18:36:46,06,09,1, 12.0,1,1, 7.409, 10427.814, 404.484, 52780.729 25/05/06,18:36:46,07,09,1, 12.0,1,1, 7.409, 10427.813, 404.492, 52780.743 25/05/06,18:36:46,08,09,1, 12.0,1,1, 7.409, 10427.817, 404.480, 52780.729 25/05/06,18:36:46,09,09,1, 12.0,1,1, 7.409, 10427.831, 404.494, 52780.735 25/05/06,18:36:46,10,09,1, 12.0,1,1, 7.409, 10427.840, 404.480, 52780.849 25/05/06,18:36:46,11,09,1, 12.0,1,1, 7.409, 10427.868, 404.464, 52780.809 25/05/06,18:36:46,12,09,1, 12.0,1,1, 7.409, 10427.867, 404.460, 52780.772 25/05/06,18:36:46,13,09,1, 12.0,1,1, 7.409, 10427.865, 404.477, 52780.823 25/05/06,18:36:46,14,09,1, 12.0,1,1, 7.409, 10427.898, 404.437, 52780.701 25/05/06,18:36:46,15,09,1, 12.0,1,1, 7.409, 10427.888, 404.483, 52780.745 25/05/06,18:36:46,16,09,1, 12.0,1,1, 7.409, 10427.898, 404.473, 52780.856 25/05/06,18:36:46,17,09,1, 12.0,1,1, 7.409, 10427.938, 404.457, 52780.711 25/05/06,18:36:46,18,09,1, 12.0,1,1, 7.409, 10427.925, 404.457, 52780.674 25/05/06,18:36:46,19,09,1, 12.0,1,1, 7.409, 10427.952, 404.442, 52780.698 25/05/06,18:36:47,00,08,1, 11.9,1,1, 7.406, 10427.951, 404.442, 52780.698 25/05/06,18:36:47,01,08,1, 11.9,1,1, 7.406, 10427.944, 404.465, 52780.728 25/05/06,18:36:47,02,08,1, 11.9,1,1, 7.406, 10427.941, 404.435, 52780.700 25/05/06,18:36:47,03,08,1, 11.9,1,1, 7.406, 10427.952, 404.436, 52780.759 25/05/06,18:36:47,04,08,1, 11.9,1,1, 7.406, 10427.954, 404.425, 52780.835 25/05/06,18:36:47,05,08,1, 11.9,1,1, 7.406, 10427.964, 404.412, 52780.750 25/05/06,18:36:47,06,08,1, 11.9,1,1, 7.406, 10428.011, 404.429, 52780.732 25/05/06,18:36:47,07,08,1, 11.9,1,1, 7.406, 10428.011, 404.440, 52780.809 25/05/06,18:36:47,08,08,1, 11.9,1,1, 7.406, 10428.003, 404.439, 52780.794 25/05/06,18:36:47,09,08,1, 11.9,1,1, 7.406, 10428.024, 404.455, 52780.826 25/05/06,18:36:47,10,08,1, 11.9,1,1, 7.406, 10428.031, 404.432, 52780.733 25/05/06,18:36:47,11,08,1, 11.9,1,1, 7.406, 10428.042, 404.433, 52780.809 25/05/06,18:36:47,12,08,1, 11.9,1,1, 7.406, 10428.056, 404.403, 52780.782 25/05/06,18:36:47,13,08,1, 11.9,1,1, 7.406, 10428.073, 404.414, 52780.766 25/05/06,18:36:47,14,08,1, 11.9,1,1, 7.406, 10428.054, 404.389, 52780.663 25/05/06,18:36:47,15,08,1, 11.9,1,1, 7.406, 10428.080, 404.402, 52780.744 25/05/06,18:36:47,16,08,1, 11.9,1,1, 7.406, 10428.086, 404.423, 52780.793 25/05/06,18:36:47,17,08,1, 11.9,1,1, 7.406, 10428.098, 404.404, 52780.742 25/05/06,18:36:47,18,08,1, 11.9,1,1, 7.406, 10428.086, 404.421, 52780.732 25/05/06,18:36:47,19,08,1, 11.9,1,1, 7.406, 10428.113, 404.409, 52780.756 25/05/06,18:36:48,00,09,1, 11.9,1,1, 7.410, 10428.109, 404.409, 52780.756 25/05/06,18:36:48,01,09,1, 11.9,1,1, 7.410, 10428.124, 404.381, 52780.749 25/05/06,18:36:48,02,09,1, 11.9,1,1, 7.410, 10428.138, 404.402, 52780.751 25/05/06,18:36:48,03,09,1, 11.9,1,1, 7.410, 10428.161, 404.408, 52780.751 25/05/06,18:36:48,04,09,1, 11.9,1,1, 7.410, 10428.157, 404.357, 52780.767 25/05/06,18:36:48,05,09,1, 11.9,1,1, 7.410, 10428.170, 404.374, 52780.750 25/05/06,18:36:48,06,09,1, 11.9,1,1, 7.410, 10428.203, 404.362, 52780.731 25/05/06,18:36:48,07,09,1, 11.9,1,1, 7.410, 10428.177, 404.369, 52780.675 25/05/06,18:36:48,08,09,1, 11.9,1,1, 7.410, 10428.213, 404.360, 52780.683 25/05/06,18:36:48,09,09,1, 11.9,1,1, 7.410, 10428.179, 404.366, 52780.713 25/05/06,18:36:48,10,09,1, 11.9,1,1, 7.410, 10428.235, 404.393, 52780.685 25/05/06,18:36:48,11,09,1, 11.9,1,1, 7.410, 10428.203, 404.360, 52780.755 25/05/06,18:36:48,12,09,1, 11.9,1,1, 7.410, 10428.240, 404.388, 52780.727 25/05/06,18:36:48,13,09,1, 11.9,1,1, 7.410, 10428.233, 404.372, 52780.667 25/05/06,18:36:48,14,09,1, 11.9,1,1, 7.410, 10428.245, 404.363, 52780.740 25/05/06,18:36:48,15,09,1, 11.9,1,1, 7.410, 10428.268, 404.367, 52780.699 25/05/06,18:36:48,16,09,1, 11.9,1,1, 7.410, 10428.272, 404.357, 52780.678 25/05/06,18:36:48,17,09,1, 11.9,1,1, 7.410, 10428.283, 404.352, 52780.660 25/05/06,18:36:48,18,09,1, 11.9,1,1, 7.410, 10428.282, 404.348, 52780.681 25/05/06,18:36:48,19,09,1, 11.9,1,1, 7.410, 10428.295, 404.361, 52780.724 25/05/06,18:36:49,00,09,1, 12.0,1,1, 7.411, 10428.293, 404.361, 52780.724 25/05/06,18:36:49,01,09,1, 12.0,1,1, 7.411, 10428.326, 404.352, 52780.759 25/05/06,18:36:49,02,09,1, 12.0,1,1, 7.411, 10428.325, 404.356, 52780.754 25/05/06,18:36:49,03,09,1, 12.0,1,1, 7.411, 10428.331, 404.357, 52780.710 25/05/06,18:36:49,04,09,1, 12.0,1,1, 7.411, 10428.324, 404.364, 52780.693 25/05/06,18:36:49,05,09,1, 12.0,1,1, 7.411, 10428.348, 404.343, 52780.665 25/05/06,18:36:49,06,09,1, 12.0,1,1, 7.411, 10428.364, 404.319, 52780.647 25/05/06,18:36:49,07,09,1, 12.0,1,1, 7.411, 10428.373, 404.311, 52780.669 25/05/06,18:36:49,08,09,1, 12.0,1,1, 7.411, 10428.385, 404.319, 52780.682 25/05/06,18:36:49,09,09,1, 12.0,1,1, 7.411, 10428.397, 404.301, 52780.640 25/05/06,18:36:49,10,09,1, 12.0,1,1, 7.411, 10428.411, 404.324, 52780.620 25/05/06,18:36:49,11,09,1, 12.0,1,1, 7.411, 10428.410, 404.310, 52780.635 25/05/06,18:36:49,12,09,1, 12.0,1,1, 7.411, 10428.400, 404.313, 52780.764 25/05/06,18:36:49,13,09,1, 12.0,1,1, 7.411, 10428.408, 404.331, 52780.698 25/05/06,18:36:49,14,09,1, 12.0,1,1, 7.411, 10428.427, 404.314, 52780.739 25/05/06,18:36:49,15,09,1, 12.0,1,1, 7.411, 10428.437, 404.303, 52780.630 25/05/06,18:36:49,16,09,1, 12.0,1,1, 7.411, 10428.460, 404.296, 52780.696 25/05/06,18:36:49,17,09,1, 12.0,1,1, 7.411, 10428.474, 404.315, 52780.730 25/05/06,18:36:49,18,09,1, 12.0,1,1, 7.411, 10428.458, 404.288, 52780.641 25/05/06,18:36:49,19,09,1, 12.0,1,1, 7.411, 10428.466, 404.275, 52780.650 25/05/06,18:36:50,00,08,1, 11.9,1,1, 7.408, 10428.460, 404.275, 52780.650 25/05/06,18:36:50,01,08,1, 11.9,1,1, 7.408, 10428.480, 404.276, 52780.617 25/05/06,18:36:50,02,08,1, 11.9,1,1, 7.408, 10428.498, 404.309, 52780.682 25/05/06,18:36:50,03,08,1, 11.9,1,1, 7.408, 10428.484, 404.283, 52780.645 25/05/06,18:36:50,04,08,1, 11.9,1,1, 7.408, 10428.542, 404.289, 52780.756 25/05/06,18:36:50,05,08,1, 11.9,1,1, 7.408, 10428.525, 404.286, 52780.649 25/05/06,18:36:50,06,08,1, 11.9,1,1, 7.408, 10428.498, 404.278, 52780.675 25/05/06,18:36:50,07,08,1, 11.9,1,1, 7.408, 10428.581, 404.276, 52780.549 25/05/06,18:36:50,08,08,1, 11.9,1,1, 7.408, 10428.539, 404.272, 52780.674 25/05/06,18:36:50,09,08,1, 11.9,1,1, 7.408, 10428.531, 404.268, 52780.662 25/05/06,18:36:50,10,08,1, 11.9,1,1, 7.408, 10428.545, 404.227, 52780.560 25/05/06,18:36:50,11,08,1, 11.9,1,1, 7.408, 10428.567, 404.238, 52780.672 25/05/06,18:36:50,12,08,1, 11.9,1,1, 7.408, 10428.564, 404.253, 52780.666 25/05/06,18:36:50,13,08,1, 11.9,1,1, 7.408, 10428.577, 404.251, 52780.617 25/05/06,18:36:50,14,08,1, 11.9,1,1, 7.408, 10428.597, 404.254, 52780.676 25/05/06,18:36:50,15,08,1, 11.9,1,1, 7.408, 10428.607, 404.243, 52780.589 25/05/06,18:36:50,16,08,1, 11.9,1,1, 7.408, 10428.586, 404.263, 52780.577 25/05/06,18:36:50,17,08,1, 11.9,1,1, 7.408, 10428.647, 404.232, 52780.603 25/05/06,18:36:50,18,08,1, 11.9,1,1, 7.408, 10428.619, 404.226, 52780.581 25/05/06,18:36:50,19,08,1, 11.9,1,1, 7.408, 10428.613, 404.215, 52780.602 25/05/06,18:36:51,00,09,1, 12.0,1,1, 7.406, 10428.610, 404.215, 52780.602 25/05/06,18:36:51,01,09,1, 12.0,1,1, 7.406, 10428.616, 404.217, 52780.657 25/05/06,18:36:51,02,09,1, 12.0,1,1, 7.406, 10428.624, 404.214, 52780.637 25/05/06,18:36:51,03,09,1, 12.0,1,1, 7.406, 10428.647, 404.230, 52780.605 25/05/06,18:36:51,04,09,1, 12.0,1,1, 7.406, 10428.649, 404.215, 52780.593 25/05/06,18:36:51,05,09,1, 12.0,1,1, 7.406, 10428.629, 404.237, 52780.622 25/05/06,18:36:51,06,09,1, 12.0,1,1, 7.406, 10428.641, 404.196, 52780.664 25/05/06,18:36:51,07,09,1, 12.0,1,1, 7.406, 10428.671, 404.202, 52780.607 25/05/06,18:36:51,08,09,1, 12.0,1,1, 7.406, 10428.681, 404.203, 52780.651 25/05/06,18:36:51,09,09,1, 12.0,1,1, 7.406, 10428.674, 404.185, 52780.639 25/05/06,18:36:51,10,09,1, 12.0,1,1, 7.406, 10428.684, 404.177, 52780.639 25/05/06,18:36:51,11,09,1, 12.0,1,1, 7.406, 10428.695, 404.159, 52780.577 25/05/06,18:36:51,12,09,1, 12.0,1,1, 7.406, 10428.680, 404.188, 52780.680 25/05/06,18:36:51,13,09,1, 12.0,1,1, 7.406, 10428.678, 404.170, 52780.641 25/05/06,18:36:51,14,09,1, 12.0,1,1, 7.406, 10428.716, 404.176, 52780.649 25/05/06,18:36:51,15,09,1, 12.0,1,1, 7.406, 10428.718, 404.166, 52780.614 25/05/06,18:36:51,16,09,1, 12.0,1,1, 7.406, 10428.721, 404.199, 52780.612 25/05/06,18:36:51,17,09,1, 12.0,1,1, 7.406, 10428.695, 404.214, 52780.653 25/05/06,18:36:51,18,09,1, 12.0,1,1, 7.406, 10428.725, 404.192, 52780.559 25/05/06,18:36:51,19,09,1, 12.0,1,1, 7.406, 10428.725, 404.194, 52780.540 25/05/06,18:36:52,00,09,1, 11.9,1,1, 7.403, 10428.718, 404.194, 52780.540 25/05/06,18:36:52,01,09,1, 11.9,1,1, 7.403, 10428.749, 404.163, 52780.588 25/05/06,18:36:52,02,09,1, 11.9,1,1, 7.403, 10428.741, 404.157, 52780.612 25/05/06,18:36:52,03,09,1, 11.9,1,1, 7.403, 10428.730, 404.168, 52780.558 25/05/06,18:36:52,04,09,1, 11.9,1,1, 7.403, 10428.760, 404.160, 52780.626 25/05/06,18:36:52,05,09,1, 11.9,1,1, 7.403, 10428.755, 404.132, 52780.590 25/05/06,18:36:52,06,09,1, 11.9,1,1, 7.403, 10428.762, 404.146, 52780.543 25/05/06,18:36:52,07,09,1, 11.9,1,1, 7.403, 10428.772, 404.133, 52780.563 25/05/06,18:36:52,08,09,1, 11.9,1,1, 7.403, 10428.779, 404.156, 52780.594 25/05/06,18:36:52,09,09,1, 11.9,1,1, 7.403, 10428.759, 404.130, 52780.641 25/05/06,18:36:52,10,09,1, 11.9,1,1, 7.403, 10428.810, 404.119, 52780.527 25/05/06,18:36:52,11,09,1, 11.9,1,1, 7.403, 10428.773, 404.136, 52780.610 25/05/06,18:36:52,12,09,1, 11.9,1,1, 7.403, 10428.795, 404.137, 52780.550 25/05/06,18:36:52,13,09,1, 11.9,1,1, 7.403, 10428.800, 404.105, 52780.540 25/05/06,18:36:52,14,09,1, 11.9,1,1, 7.403, 10428.789, 404.105, 52780.564 25/05/06,18:36:52,15,09,1, 11.9,1,1, 7.403, 10428.805, 404.111, 52780.538 25/05/06,18:36:52,16,09,1, 11.9,1,1, 7.403, 10428.794, 404.091, 52780.570 25/05/06,18:36:52,17,09,1, 11.9,1,1, 7.403, 10428.805, 404.113, 52780.603 25/05/06,18:36:52,18,09,1, 11.9,1,1, 7.403, 10428.804, 404.101, 52780.567 25/05/06,18:36:52,19,09,1, 11.9,1,1, 7.403, 10428.812, 404.116, 52780.568 25/05/06,18:36:53,00,08,1, 11.9,1,1, 7.410, 10428.810, 404.116, 52780.568 25/05/06,18:36:53,01,08,1, 11.9,1,1, 7.410, 10428.829, 404.096, 52780.554 25/05/06,18:36:53,02,08,1, 11.9,1,1, 7.410, 10428.809, 404.090, 52780.508 25/05/06,18:36:53,03,08,1, 11.9,1,1, 7.410, 10428.828, 404.056, 52780.494 25/05/06,18:36:53,04,08,1, 11.9,1,1, 7.410, 10428.856, 404.078, 52780.525 25/05/06,18:36:53,05,08,1, 11.9,1,1, 7.410, 10428.844, 404.046, 52780.502 25/05/06,18:36:53,06,08,1, 11.9,1,1, 7.410, 10428.816, 404.057, 52780.530 25/05/06,18:36:53,07,08,1, 11.9,1,1, 7.410, 10428.852, 404.045, 52780.536 25/05/06,18:36:53,08,08,1, 11.9,1,1, 7.410, 10428.844, 404.044, 52780.537 25/05/06,18:36:53,09,08,1, 11.9,1,1, 7.410, 10428.871, 404.075, 52780.540 25/05/06,18:36:53,10,08,1, 11.9,1,1, 7.410, 10428.850, 404.060, 52780.533 25/05/06,18:36:53,11,08,1, 11.9,1,1, 7.410, 10428.864, 404.049, 52780.528 25/05/06,18:36:53,12,08,1, 11.9,1,1, 7.410, 10428.859, 404.058, 52780.545 25/05/06,18:36:53,13,08,1, 11.9,1,1, 7.410, 10428.869, 404.048, 52780.528 25/05/06,18:36:53,14,08,1, 11.9,1,1, 7.410, 10428.846, 404.034, 52780.531 25/05/06,18:36:53,15,08,1, 11.9,1,1, 7.410, 10428.840, 404.007, 52780.333 25/05/06,18:36:53,16,08,1, 11.9,1,1, 7.410, 10428.833, 404.034, 52780.651 25/05/06,18:36:53,17,08,1, 11.9,1,1, 7.410, 10428.894, 403.994, 52780.527 25/05/06,18:36:53,18,08,1, 11.9,1,1, 7.410, 10428.883, 404.022, 52780.488 25/05/06,18:36:53,19,08,1, 11.9,1,1, 7.410, 10428.866, 403.992, 52780.522 25/05/06,18:36:54,00,09,1, 11.8,1,1, 7.411, 10428.860, 403.992, 52780.522 25/05/06,18:36:54,01,09,1, 11.8,1,1, 7.411, 10428.905, 403.997, 52780.495 25/05/06,18:36:54,02,09,1, 11.8,1,1, 7.411, 10428.891, 403.985, 52780.407 25/05/06,18:36:54,03,09,1, 11.8,1,1, 7.411, 10428.854, 403.990, 52780.497 25/05/06,18:36:54,04,09,1, 11.8,1,1, 7.411, 10428.889, 403.980, 52780.467 25/05/06,18:36:54,05,09,1, 11.8,1,1, 7.411, 10428.893, 403.974, 52780.518 25/05/06,18:36:54,06,09,1, 11.8,1,1, 7.411, 10428.859, 403.958, 52780.651 25/05/06,18:36:54,07,09,1, 11.8,1,1, 7.411, 10428.906, 403.957, 52780.450 25/05/06,18:36:54,08,09,1, 11.8,1,1, 7.411, 10428.852, 403.945, 52780.472 25/05/06,18:36:54,09,09,1, 11.8,1,1, 7.411, 10428.896, 403.974, 52780.453 25/05/06,18:36:54,10,09,1, 11.8,1,1, 7.411, 10428.897, 403.959, 52780.498 25/05/06,18:36:54,11,09,1, 11.8,1,1, 7.411, 10428.910, 403.961, 52780.472 25/05/06,18:36:54,12,09,1, 11.8,1,1, 7.411, 10428.892, 403.960, 52780.492 25/05/06,18:36:54,13,09,1, 11.8,1,1, 7.411, 10428.892, 403.926, 52780.429 25/05/06,18:36:54,14,09,1, 11.8,1,1, 7.411, 10428.892, 403.932, 52780.518 25/05/06,18:36:54,15,09,1, 11.8,1,1, 7.411, 10428.865, 403.943, 52780.496 25/05/06,18:36:54,16,09,1, 11.8,1,1, 7.411, 10428.884, 403.949, 52780.457 25/05/06,18:36:54,17,09,1, 11.8,1,1, 7.411, 10428.896, 403.920, 52780.411 25/05/06,18:36:54,18,09,1, 11.8,1,1, 7.411, 10428.867, 403.919, 52780.485 25/05/06,18:36:54,19,09,1, 11.8,1,1, 7.411, 10428.889, 403.928, 52780.451 25/05/06,18:36:55,00,09,1, 11.9,1,1, 7.406, 10428.885, 403.928, 52780.451 25/05/06,18:36:55,01,09,1, 11.9,1,1, 7.406, 10428.899, 403.941, 52780.511 25/05/06,18:36:55,02,09,1, 11.9,1,1, 7.406, 10428.885, 403.899, 52780.435 25/05/06,18:36:55,03,09,1, 11.9,1,1, 7.406, 10428.904, 403.901, 52780.400 25/05/06,18:36:55,04,09,1, 11.9,1,1, 7.406, 10428.888, 403.919, 52780.448 25/05/06,18:36:55,05,09,1, 11.9,1,1, 7.406, 10428.878, 403.892, 52780.456 25/05/06,18:36:55,06,09,1, 11.9,1,1, 7.406, 10428.893, 403.857, 52780.436 25/05/06,18:36:55,07,09,1, 11.9,1,1, 7.406, 10428.888, 403.860, 52780.394 25/05/06,18:36:55,08,09,1, 11.9,1,1, 7.406, 10428.878, 403.862, 52780.446 25/05/06,18:36:55,09,09,1, 11.9,1,1, 7.406, 10428.890, 403.856, 52780.391 25/05/06,18:36:55,10,09,1, 11.9,1,1, 7.406, 10428.912, 403.852, 52780.447 25/05/06,18:36:55,11,09,1, 11.9,1,1, 7.406, 10428.878, 403.856, 52780.431 25/05/06,18:36:55,12,09,1, 11.9,1,1, 7.406, 10428.885, 403.867, 52780.424 25/05/06,18:36:55,13,09,1, 11.9,1,1, 7.406, 10428.894, 403.844, 52780.437 25/05/06,18:36:55,14,09,1, 11.9,1,1, 7.406, 10428.888, 403.850, 52780.411 25/05/06,18:36:55,15,09,1, 11.9,1,1, 7.406, 10428.890, 403.843, 52780.453 25/05/06,18:36:55,16,09,1, 11.9,1,1, 7.406, 10428.880, 403.819, 52780.386 25/05/06,18:36:55,17,09,1, 11.9,1,1, 7.406, 10428.898, 403.823, 52780.438 25/05/06,18:36:55,18,09,1, 11.9,1,1, 7.406, 10428.879, 403.797, 52780.448 25/05/06,18:36:55,19,09,1, 11.9,1,1, 7.406, 10428.889, 403.791, 52780.418 25/05/06,18:36:56,00,09,1, 12.0,1,1, 7.402, 10428.885, 403.791, 52780.418 25/05/06,18:36:56,01,09,1, 12.0,1,1, 7.402, 10428.895, 403.805, 52780.433 25/05/06,18:36:56,02,09,1, 12.0,1,1, 7.402, 10428.910, 403.828, 52780.413 25/05/06,18:36:56,03,09,1, 12.0,1,1, 7.402, 10428.894, 403.777, 52780.421 25/05/06,18:36:56,04,09,1, 12.0,1,1, 7.402, 10428.895, 403.818, 52780.446 25/05/06,18:36:56,05,09,1, 12.0,1,1, 7.402, 10428.876, 403.772, 52780.466 25/05/06,18:36:56,06,09,1, 12.0,1,1, 7.402, 10428.884, 403.770, 52780.383 25/05/06,18:36:56,07,09,1, 12.0,1,1, 7.402, 10428.867, 403.763, 52780.403 25/05/06,18:36:56,08,09,1, 12.0,1,1, 7.402, 10428.881, 403.740, 52780.384 25/05/06,18:36:56,09,09,1, 12.0,1,1, 7.402, 10428.871, 403.753, 52780.413 25/05/06,18:36:56,10,09,1, 12.0,1,1, 7.402, 10428.889, 403.737, 52780.446 25/05/06,18:36:56,11,09,1, 12.0,1,1, 7.402, 10428.900, 403.720, 52780.370 25/05/06,18:36:56,12,09,1, 12.0,1,1, 7.402, 10428.884, 403.731, 52780.422 25/05/06,18:36:56,13,09,1, 12.0,1,1, 7.402, 10428.901, 403.752, 52780.384 25/05/06,18:36:56,14,09,1, 12.0,1,1, 7.402, 10428.903, 403.733, 52780.407 25/05/06,18:36:56,15,09,1, 12.0,1,1, 7.402, 10428.887, 403.725, 52780.393 25/05/06,18:36:56,16,09,1, 12.0,1,1, 7.402, 10428.887, 403.724, 52780.423 25/05/06,18:36:56,17,09,1, 12.0,1,1, 7.402, 10428.902, 403.718, 52780.366 25/05/06,18:36:56,18,09,1, 12.0,1,1, 7.402, 10428.880, 403.712, 52780.397 25/05/06,18:36:56,19,09,1, 12.0,1,1, 7.402, 10428.876, 403.678, 52780.343 25/05/06,18:36:57,00,09,1, 11.9,1,1, 7.403, 10428.869, 403.678, 52780.343 25/05/06,18:36:57,01,09,1, 11.9,1,1, 7.403, 10428.853, 403.689, 52780.328 25/05/06,18:36:57,02,09,1, 11.9,1,1, 7.403, 10428.895, 403.705, 52780.483 25/05/06,18:36:57,03,09,1, 11.9,1,1, 7.403, 10428.900, 403.692, 52780.472 25/05/06,18:36:57,04,09,1, 11.9,1,1, 7.403, 10428.901, 403.696, 52780.487 25/05/06,18:36:57,05,09,1, 11.9,1,1, 7.403, 10428.902, 403.677, 52780.500 25/05/06,18:36:57,06,09,1, 11.9,1,1, 7.403, 10428.907, 403.678, 52780.453 25/05/06,18:36:57,07,09,1, 11.9,1,1, 7.403, 10428.858, 403.695, 52780.749 25/05/06,18:36:57,08,09,1, 11.9,1,1, 7.403, 10428.847, 403.663, 52780.497 25/05/06,18:36:57,09,09,1, 11.9,1,1, 7.403, 10428.880, 403.666, 52780.539 25/05/06,18:36:57,10,09,1, 11.9,1,1, 7.403, 10428.881, 403.661, 52780.414 25/05/06,18:36:57,11,09,1, 11.9,1,1, 7.403, 10428.896, 403.658, 52780.569 25/05/06,18:36:57,12,09,1, 11.9,1,1, 7.403, 10428.907, 403.650, 52780.448 25/05/06,18:36:57,13,09,1, 11.9,1,1, 7.403, 10428.901, 403.661, 52780.593 25/05/06,18:36:57,14,09,1, 11.9,1,1, 7.403, 10428.893, 403.656, 52780.448 25/05/06,18:36:57,15,09,1, 11.9,1,1, 7.403, 10428.881, 403.648, 52780.448 25/05/06,18:36:57,16,09,1, 11.9,1,1, 7.403, 10428.898, 403.647, 52780.455 25/05/06,18:36:57,17,09,1, 11.9,1,1, 7.403, 10428.885, 403.629, 52780.480 25/05/06,18:36:57,18,09,1, 11.9,1,1, 7.403, 10428.908, 403.635, 52780.543 25/05/06,18:36:57,19,09,1, 11.9,1,1, 7.403, 10428.890, 403.623, 52780.425 25/05/06,18:36:58,00,09,1, 12.0,1,1, 7.407, 10428.885, 403.623, 52780.425 25/05/06,18:36:58,01,09,1, 12.0,1,1, 7.407, 10428.886, 403.610, 52780.443 25/05/06,18:36:58,02,09,1, 12.0,1,1, 7.407, 10428.869, 403.582, 52780.531 25/05/06,18:36:58,03,09,1, 12.0,1,1, 7.407, 10428.886, 403.603, 52780.451 25/05/06,18:36:58,04,09,1, 12.0,1,1, 7.407, 10428.863, 403.603, 52780.469 25/05/06,18:36:58,05,09,1, 12.0,1,1, 7.407, 10428.895, 403.595, 52780.549 25/05/06,18:36:58,06,09,1, 12.0,1,1, 7.407, 10428.876, 403.582, 52780.452 25/05/06,18:36:58,07,09,1, 12.0,1,1, 7.407, 10428.903, 403.591, 52780.506 25/05/06,18:36:58,08,09,1, 12.0,1,1, 7.407, 10428.897, 403.573, 52780.512 25/05/06,18:36:58,09,09,1, 12.0,1,1, 7.407, 10428.888, 403.601, 52780.517 25/05/06,18:36:58,10,09,1, 12.0,1,1, 7.407, 10428.879, 403.575, 52780.455 25/05/06,18:36:58,11,09,1, 12.0,1,1, 7.407, 10428.909, 403.543, 52780.441 25/05/06,18:36:58,12,09,1, 12.0,1,1, 7.407, 10428.902, 403.551, 52780.405 25/05/06,18:36:58,13,09,1, 12.0,1,1, 7.407, 10428.901, 403.532, 52780.428 25/05/06,18:36:58,14,09,1, 12.0,1,1, 7.407, 10428.898, 403.568, 52780.453 25/05/06,18:36:58,15,09,1, 12.0,1,1, 7.407, 10428.887, 403.537, 52780.400 25/05/06,18:36:58,16,09,1, 12.0,1,1, 7.407, 10428.903, 403.548, 52780.462 25/05/06,18:36:58,17,09,1, 12.0,1,1, 7.407, 10428.883, 403.530, 52780.416 25/05/06,18:36:58,18,09,1, 12.0,1,1, 7.407, 10428.916, 403.541, 52780.465 25/05/06,18:36:58,19,09,1, 12.0,1,1, 7.407, 10428.886, 403.504, 52780.368 25/05/06,18:36:59,00,09,1, 11.9,1,1, 7.403, 10428.885, 403.504, 52780.368 25/05/06,18:36:59,01,09,1, 11.9,1,1, 7.403, 10428.901, 403.503, 52780.419 25/05/06,18:36:59,02,09,1, 11.9,1,1, 7.403, 10428.892, 403.505, 52780.404 25/05/06,18:36:59,03,09,1, 11.9,1,1, 7.403, 10428.895, 403.490, 52780.475 25/05/06,18:36:59,04,09,1, 11.9,1,1, 7.403, 10428.905, 403.504, 52780.418 25/05/06,18:36:59,05,09,1, 11.9,1,1, 7.403, 10428.886, 403.501, 52780.396 25/05/06,18:36:59,06,09,1, 11.9,1,1, 7.403, 10428.879, 403.502, 52780.476 25/05/06,18:36:59,07,09,1, 11.9,1,1, 7.403, 10428.904, 403.481, 52780.349 25/05/06,18:36:59,08,09,1, 11.9,1,1, 7.403, 10428.897, 403.495, 52780.499 25/05/06,18:36:59,09,09,1, 11.9,1,1, 7.403, 10428.907, 403.477, 52780.403 25/05/06,18:36:59,10,09,1, 11.9,1,1, 7.403, 10428.877, 403.460, 52780.386 25/05/06,18:36:59,11,09,1, 11.9,1,1, 7.403, 10428.863, 403.472, 52780.434 25/05/06,18:36:59,12,09,1, 11.9,1,1, 7.403, 10428.895, 403.437, 52780.439 25/05/06,18:36:59,13,09,1, 11.9,1,1, 7.403, 10428.892, 403.466, 52780.358 25/05/06,18:36:59,14,09,1, 11.9,1,1, 7.403, 10428.913, 403.447, 52780.371 25/05/06,18:36:59,15,09,1, 11.9,1,1, 7.403, 10428.898, 403.421, 52780.409 25/05/06,18:36:59,16,09,1, 11.9,1,1, 7.403, 10428.892, 403.429, 52780.388 25/05/06,18:36:59,17,09,1, 11.9,1,1, 7.403, 10428.906, 403.436, 52780.395 25/05/06,18:36:59,18,09,1, 11.9,1,1, 7.403, 10428.876, 403.426, 52780.385 25/05/06,18:36:59,19,09,1, 11.9,1,1, 7.403, 10428.880, 403.415, 52780.301 25/05/06,18:37:00,00,09,1, 11.9,1,1, 7.406, 10428.877, 403.415, 52780.301 25/05/06,18:37:00,01,09,1, 11.9,1,1, 7.406, 10428.906, 403.420, 52780.351 25/05/06,18:37:00,02,09,1, 11.9,1,1, 7.406, 10428.892, 403.387, 52780.242 25/05/06,18:37:00,03,09,1, 11.9,1,1, 7.406, 10428.846, 403.392, 52780.284 25/05/06,18:37:00,04,09,1, 11.9,1,1, 7.406, 10428.883, 403.379, 52780.298 25/05/06,18:37:00,05,09,1, 11.9,1,1, 7.406, 10428.877, 403.407, 52780.252 25/05/06,18:37:00,06,09,1, 11.9,1,1, 7.406, 10428.868, 403.368, 52780.230 25/05/06,18:37:00,07,09,1, 11.9,1,1, 7.406, 10428.876, 403.364, 52780.245 25/05/06,18:37:00,08,09,1, 11.9,1,1, 7.406, 10428.857, 403.361, 52780.200 25/05/06,18:37:00,09,09,1, 11.9,1,1, 7.406, 10428.857, 403.362, 52780.226 25/05/06,18:37:00,10,09,1, 11.9,1,1, 7.406, 10428.864, 403.347, 52780.191 25/05/06,18:37:00,11,09,1, 11.9,1,1, 7.406, 10428.861, 403.317, 52780.169 25/05/06,18:37:00,12,09,1, 11.9,1,1, 7.406, 10428.849, 403.317, 52780.191 25/05/06,18:37:00,13,09,1, 11.9,1,1, 7.406, 10428.862, 403.341, 52780.209 25/05/06,18:37:00,14,09,1, 11.9,1,1, 7.406, 10428.883, 403.333, 52780.225 25/05/06,18:37:00,15,09,1, 11.9,1,1, 7.406, 10428.833, 403.320, 52780.178 25/05/06,18:37:00,16,09,1, 11.9,1,1, 7.406, 10428.871, 403.308, 52780.187 25/05/06,18:37:00,17,09,1, 11.9,1,1, 7.406, 10428.870, 403.303, 52780.123 25/05/06,18:37:00,18,09,1, 11.9,1,1, 7.406, 10428.890, 403.273, 52780.164 25/05/06,18:37:00,19,09,1, 11.9,1,1, 7.406, 10428.888, 403.257, 52780.200 25/05/06,18:37:01,00,09,1, 11.9,1,1, 7.405, 10428.885, 403.257, 52780.200 25/05/06,18:37:01,01,09,1, 11.9,1,1, 7.405, 10428.861, 403.266, 52780.126 25/05/06,18:37:01,02,09,1, 11.9,1,1, 7.405, 10428.871, 403.265, 52780.164 25/05/06,18:37:01,03,09,1, 11.9,1,1, 7.405, 10428.861, 403.254, 52780.225 25/05/06,18:37:01,04,09,1, 11.9,1,1, 7.405, 10428.845, 403.262, 52780.160 25/05/06,18:37:01,05,09,1, 11.9,1,1, 7.405, 10428.861, 403.241, 52780.225 25/05/06,18:37:01,06,09,1, 11.9,1,1, 7.405, 10428.856, 403.231, 52780.170 25/05/06,18:37:01,07,09,1, 11.9,1,1, 7.405, 10428.860, 403.238, 52780.124 25/05/06,18:37:01,08,09,1, 11.9,1,1, 7.405, 10428.846, 403.235, 52780.245 25/05/06,18:37:01,09,09,1, 11.9,1,1, 7.405, 10428.847, 403.221, 52780.219 25/05/06,18:37:01,10,09,1, 11.9,1,1, 7.405, 10428.839, 403.215, 52780.163 25/05/06,18:37:01,11,09,1, 11.9,1,1, 7.405, 10428.842, 403.205, 52780.181 25/05/06,18:37:01,12,09,1, 11.9,1,1, 7.405, 10428.845, 403.187, 52780.100 25/05/06,18:37:01,13,09,1, 11.9,1,1, 7.405, 10428.852, 403.194, 52780.154 25/05/06,18:37:01,14,09,1, 11.9,1,1, 7.405, 10428.878, 403.180, 52780.105 25/05/06,18:37:01,15,09,1, 11.9,1,1, 7.405, 10428.846, 403.195, 52780.174 25/05/06,18:37:01,16,09,1, 11.9,1,1, 7.405, 10428.883, 403.178, 52780.108 25/05/06,18:37:01,17,09,1, 11.9,1,1, 7.405, 10428.868, 403.153, 52780.183 25/05/06,18:37:01,18,09,1, 11.9,1,1, 7.405, 10428.853, 403.174, 52780.101 25/05/06,18:37:01,19,09,1, 11.9,1,1, 7.405, 10428.860, 403.142, 52780.101 25/05/06,18:37:02,00,09,1, 12.0,1,1, 7.408, 10428.852, 403.142, 52780.101 25/05/06,18:37:02,01,09,1, 12.0,1,1, 7.408, 10428.859, 403.144, 52780.121 25/05/06,18:37:02,02,09,1, 12.0,1,1, 7.408, 10428.810, 403.125, 52780.260 25/05/06,18:37:02,03,09,1, 12.0,1,1, 7.408, 10428.813, 403.147, 52780.029 25/05/06,18:37:02,04,09,1, 12.0,1,1, 7.408, 10428.814, 403.115, 52780.091 25/05/06,18:37:02,05,09,1, 12.0,1,1, 7.408, 10428.814, 403.143, 52780.153 25/05/06,18:37:02,06,09,1, 12.0,1,1, 7.408, 10428.788, 403.108, 52780.119 25/05/06,18:37:02,07,09,1, 12.0,1,1, 7.408, 10428.812, 403.089, 52780.076 25/05/06,18:37:02,08,09,1, 12.0,1,1, 7.408, 10428.815, 403.084, 52780.086 25/05/06,18:37:02,09,09,1, 12.0,1,1, 7.408, 10428.801, 403.083, 52780.053 25/05/06,18:37:02,10,09,1, 12.0,1,1, 7.408, 10428.817, 403.056, 52780.100 25/05/06,18:37:02,11,09,1, 12.0,1,1, 7.408, 10428.787, 403.058, 52780.050 25/05/06,18:37:02,12,09,1, 12.0,1,1, 7.408, 10428.799, 403.058, 52780.084 25/05/06,18:37:02,13,09,1, 12.0,1,1, 7.408, 10428.816, 403.063, 52780.082 25/05/06,18:37:02,14,09,1, 12.0,1,1, 7.408, 10428.790, 403.071, 52780.042 25/05/06,18:37:02,15,09,1, 12.0,1,1, 7.408, 10428.806, 403.104, 52780.097 25/05/06,18:37:02,16,09,1, 12.0,1,1, 7.408, 10428.787, 403.074, 52780.122 25/05/06,18:37:02,17,09,1, 12.0,1,1, 7.408, 10428.801, 403.047, 52780.095 25/05/06,18:37:02,18,09,1, 12.0,1,1, 7.408, 10428.793, 403.023, 52780.010 25/05/06,18:37:02,19,09,1, 12.0,1,1, 7.408, 10428.780, 403.014, 52780.059 25/05/06,18:37:03,00,09,1, 11.9,1,1, 7.402, 10428.777, 403.014, 52780.059 25/05/06,18:37:03,01,09,1, 11.9,1,1, 7.402, 10428.767, 403.016, 52780.062 25/05/06,18:37:03,02,09,1, 11.9,1,1, 7.402, 10428.794, 402.981, 52780.036 25/05/06,18:37:03,03,09,1, 11.9,1,1, 7.402, 10428.791, 402.995, 52780.059 25/05/06,18:37:03,04,09,1, 11.9,1,1, 7.402, 10428.770, 402.989, 52780.067 25/05/06,18:37:03,05,09,1, 11.9,1,1, 7.402, 10428.782, 402.990, 52779.990 25/05/06,18:37:03,06,09,1, 11.9,1,1, 7.402, 10428.806, 402.990, 52780.026 25/05/06,18:37:03,07,09,1, 11.9,1,1, 7.402, 10428.768, 402.972, 52780.082 25/05/06,18:37:03,08,09,1, 11.9,1,1, 7.402, 10428.750, 402.962, 52780.044 25/05/06,18:37:03,09,09,1, 11.9,1,1, 7.402, 10428.761, 402.948, 52780.060 25/05/06,18:37:03,10,09,1, 11.9,1,1, 7.402, 10428.772, 402.923, 52780.051 25/05/06,18:37:03,11,09,1, 11.9,1,1, 7.402, 10428.766, 402.948, 52779.982 25/05/06,18:37:03,12,09,1, 11.9,1,1, 7.402, 10428.789, 402.947, 52779.969 25/05/06,18:37:03,13,09,1, 11.9,1,1, 7.402, 10428.784, 402.925, 52780.052 25/05/06,18:37:03,14,09,1, 11.9,1,1, 7.402, 10428.779, 402.900, 52779.968 25/05/06,18:37:03,15,09,1, 11.9,1,1, 7.402, 10428.781, 402.940, 52780.021 25/05/06,18:37:03,16,09,1, 11.9,1,1, 7.402, 10428.775, 402.948, 52780.091 25/05/06,18:37:03,17,09,1, 11.9,1,1, 7.402, 10428.766, 402.921, 52779.984 25/05/06,18:37:03,18,09,1, 11.9,1,1, 7.402, 10428.765, 402.874, 52779.956 25/05/06,18:37:03,19,09,1, 11.9,1,1, 7.402, 10428.769, 402.913, 52780.003 25/05/06,18:37:04,00,09,1, 11.9,1,1, 7.406, 10428.768, 402.913, 52780.003 25/05/06,18:37:04,01,09,1, 11.9,1,1, 7.406, 10428.764, 402.877, 52779.985 25/05/06,18:37:04,02,09,1, 11.9,1,1, 7.406, 10428.752, 402.854, 52779.941 25/05/06,18:37:04,03,09,1, 11.9,1,1, 7.406, 10428.730, 402.856, 52780.081 25/05/06,18:37:04,04,09,1, 11.9,1,1, 7.406, 10428.755, 402.863, 52779.990 25/05/06,18:37:04,05,09,1, 11.9,1,1, 7.406, 10428.719, 402.873, 52780.022 25/05/06,18:37:04,06,09,1, 11.9,1,1, 7.406, 10428.731, 402.841, 52779.987 25/05/06,18:37:04,07,09,1, 11.9,1,1, 7.406, 10428.718, 402.823, 52779.987 25/05/06,18:37:04,08,09,1, 11.9,1,1, 7.406, 10428.724, 402.833, 52779.971 25/05/06,18:37:04,09,09,1, 11.9,1,1, 7.406, 10428.721, 402.815, 52780.003 25/05/06,18:37:04,10,09,1, 11.9,1,1, 7.406, 10428.716, 402.822, 52779.955 25/05/06,18:37:04,11,09,1, 11.9,1,1, 7.406, 10428.734, 402.818, 52779.935 25/05/06,18:37:04,12,09,1, 11.9,1,1, 7.406, 10428.715, 402.813, 52780.014 25/05/06,18:37:04,13,09,1, 11.9,1,1, 7.406, 10428.717, 402.801, 52780.016 25/05/06,18:37:04,14,09,1, 11.9,1,1, 7.406, 10428.713, 402.804, 52780.003 25/05/06,18:37:04,15,09,1, 11.9,1,1, 7.406, 10428.715, 402.799, 52779.896 25/05/06,18:37:04,16,09,1, 11.9,1,1, 7.406, 10428.753, 402.782, 52779.972 25/05/06,18:37:04,17,09,1, 11.9,1,1, 7.406, 10428.725, 402.782, 52779.986 25/05/06,18:37:04,18,09,1, 11.9,1,1, 7.406, 10428.690, 402.761, 52779.883 25/05/06,18:37:04,19,09,1, 11.9,1,1, 7.406, 10428.706, 402.745, 52779.893 25/05/06,18:37:05,00,09,1, 12.0,1,1, 7.409, 10428.702, 402.745, 52779.893 25/05/06,18:37:05,01,09,1, 12.0,1,1, 7.409, 10428.679, 402.732, 52779.965 25/05/06,18:37:05,02,09,1, 12.0,1,1, 7.409, 10428.708, 402.753, 52780.013 25/05/06,18:37:05,03,09,1, 12.0,1,1, 7.409, 10428.694, 402.748, 52779.918 25/05/06,18:37:05,04,09,1, 12.0,1,1, 7.409, 10428.684, 402.740, 52779.972 25/05/06,18:37:05,05,09,1, 12.0,1,1, 7.409, 10428.678, 402.723, 52779.990 25/05/06,18:37:05,06,09,1, 12.0,1,1, 7.409, 10428.684, 402.712, 52779.929 25/05/06,18:37:05,07,09,1, 12.0,1,1, 7.409, 10428.676, 402.704, 52779.962 25/05/06,18:37:05,08,09,1, 12.0,1,1, 7.409, 10428.682, 402.684, 52779.934 25/05/06,18:37:05,09,09,1, 12.0,1,1, 7.409, 10428.664, 402.708, 52779.940 25/05/06,18:37:05,10,09,1, 12.0,1,1, 7.409, 10428.670, 402.675, 52779.878 25/05/06,18:37:05,11,09,1, 12.0,1,1, 7.409, 10428.657, 402.682, 52779.875 25/05/06,18:37:05,12,09,1, 12.0,1,1, 7.409, 10428.658, 402.672, 52779.922 25/05/06,18:37:05,13,09,1, 12.0,1,1, 7.409, 10428.670, 402.659, 52779.929 25/05/06,18:37:05,14,09,1, 12.0,1,1, 7.409, 10428.664, 402.656, 52779.911 25/05/06,18:37:05,15,09,1, 12.0,1,1, 7.409, 10428.644, 402.657, 52779.871 25/05/06,18:37:05,16,09,1, 12.0,1,1, 7.409, 10428.654, 402.642, 52779.854 25/05/06,18:37:05,17,09,1, 12.0,1,1, 7.409, 10428.656, 402.643, 52779.913 25/05/06,18:37:05,18,09,1, 12.0,1,1, 7.409, 10428.654, 402.635, 52779.918 25/05/06,18:37:05,19,09,1, 12.0,1,1, 7.409, 10428.624, 402.638, 52779.874 25/05/06,18:37:06,00,09,1, 12.0,1,1, 7.400, 10428.618, 402.638, 52779.874 25/05/06,18:37:06,01,09,1, 12.0,1,1, 7.400, 10428.637, 402.635, 52779.697 25/05/06,18:37:06,02,09,1, 12.0,1,1, 7.400, 10428.641, 402.629, 52779.944 25/05/06,18:37:06,03,09,1, 12.0,1,1, 7.400, 10428.655, 402.585, 52779.739 25/05/06,18:37:06,04,09,1, 12.0,1,1, 7.400, 10428.628, 402.605, 52779.928 25/05/06,18:37:06,05,09,1, 12.0,1,1, 7.400, 10428.631, 402.573, 52779.941 25/05/06,18:37:06,06,09,1, 12.0,1,1, 7.400, 10428.609, 402.572, 52779.863 25/05/06,18:37:06,07,09,1, 12.0,1,1, 7.400, 10428.596, 402.569, 52779.902 25/05/06,18:37:06,08,09,1, 12.0,1,1, 7.400, 10428.611, 402.556, 52779.912 25/05/06,18:37:06,09,09,1, 12.0,1,1, 7.400, 10428.610, 402.548, 52779.881 25/05/06,18:37:06,10,09,1, 12.0,1,1, 7.400, 10428.622, 402.540, 52779.862 25/05/06,18:37:06,11,09,1, 12.0,1,1, 7.400, 10428.634, 402.532, 52779.831 25/05/06,18:37:06,12,09,1, 12.0,1,1, 7.400, 10428.585, 402.538, 52779.805 25/05/06,18:37:06,13,09,1, 12.0,1,1, 7.400, 10428.601, 402.540, 52779.866 25/05/06,18:37:06,14,09,1, 12.0,1,1, 7.400, 10428.588, 402.520, 52779.809 25/05/06,18:37:06,15,09,1, 12.0,1,1, 7.400, 10428.593, 402.507, 52779.813 25/05/06,18:37:06,16,09,1, 12.0,1,1, 7.400, 10428.573, 402.511, 52779.887 25/05/06,18:37:06,17,09,1, 12.0,1,1, 7.400, 10428.598, 402.490, 52779.878 25/05/06,18:37:06,18,09,1, 12.0,1,1, 7.400, 10428.560, 402.490, 52779.889 25/05/06,18:37:06,19,09,1, 12.0,1,1, 7.400, 10428.555, 402.462, 52779.821 25/05/06,18:37:07,00,09,1, 11.9,1,1, 7.403, 10428.551, 402.462, 52779.821 25/05/06,18:37:07,01,09,1, 11.9,1,1, 7.403, 10428.593, 402.437, 52779.853 25/05/06,18:37:07,02,09,1, 11.9,1,1, 7.403, 10428.557, 402.464, 52779.888 25/05/06,18:37:07,03,09,1, 11.9,1,1, 7.403, 10428.582, 402.450, 52779.854 25/05/06,18:37:07,04,09,1, 11.9,1,1, 7.403, 10428.542, 402.425, 52779.836 25/05/06,18:37:07,05,09,1, 11.9,1,1, 7.403, 10428.547, 402.430, 52779.859 25/05/06,18:37:07,06,09,1, 11.9,1,1, 7.403, 10428.546, 402.415, 52779.780 25/05/06,18:37:07,07,09,1, 11.9,1,1, 7.403, 10428.535, 402.424, 52779.768 25/05/06,18:37:07,08,09,1, 11.9,1,1, 7.403, 10428.534, 402.371, 52779.781 25/05/06,18:37:07,09,09,1, 11.9,1,1, 7.403, 10428.543, 402.396, 52779.859 25/05/06,18:37:07,10,09,1, 11.9,1,1, 7.403, 10428.516, 402.385, 52779.799 25/05/06,18:37:07,11,09,1, 11.9,1,1, 7.403, 10428.535, 402.384, 52779.806 25/05/06,18:37:07,12,09,1, 11.9,1,1, 7.403, 10428.556, 402.402, 52779.784 25/05/06,18:37:07,13,09,1, 11.9,1,1, 7.403, 10428.522, 402.381, 52779.818 25/05/06,18:37:07,14,09,1, 11.9,1,1, 7.403, 10428.500, 402.373, 52779.837 25/05/06,18:37:07,15,09,1, 11.9,1,1, 7.403, 10428.503, 402.348, 52779.759 25/05/06,18:37:07,16,09,1, 11.9,1,1, 7.403, 10428.498, 402.360, 52779.824 25/05/06,18:37:07,17,09,1, 11.9,1,1, 7.403, 10428.486, 402.351, 52779.772 25/05/06,18:37:07,18,09,1, 11.9,1,1, 7.403, 10428.494, 402.346, 52779.787 25/05/06,18:37:07,19,09,1, 11.9,1,1, 7.403, 10428.488, 402.354, 52779.782 25/05/06,18:37:08,00,09,1, 11.9,1,1, 7.403, 10428.485, 402.354, 52779.782 25/05/06,18:37:08,01,09,1, 11.9,1,1, 7.403, 10428.501, 402.344, 52779.777 25/05/06,18:37:08,02,09,1, 11.9,1,1, 7.403, 10428.491, 402.352, 52779.826 25/05/06,18:37:08,03,09,1, 11.9,1,1, 7.403, 10428.485, 402.333, 52779.772 25/05/06,18:37:08,04,09,1, 11.9,1,1, 7.403, 10428.463, 402.323, 52779.814 25/05/06,18:37:08,05,09,1, 11.9,1,1, 7.403, 10428.478, 402.283, 52779.770 25/05/06,18:37:08,06,09,1, 11.9,1,1, 7.403, 10428.443, 402.271, 52779.810 25/05/06,18:37:08,07,09,1, 11.9,1,1, 7.403, 10428.466, 402.242, 52779.781 25/05/06,18:37:08,08,09,1, 11.9,1,1, 7.403, 10428.482, 402.269, 52779.784 25/05/06,18:37:08,09,09,1, 11.9,1,1, 7.403, 10428.466, 402.281, 52779.700 25/05/06,18:37:08,10,09,1, 11.9,1,1, 7.403, 10428.457, 402.284, 52779.879 25/05/06,18:37:08,11,09,1, 11.9,1,1, 7.403, 10428.458, 402.275, 52779.715 25/05/06,18:37:08,12,09,1, 11.9,1,1, 7.403, 10428.446, 402.258, 52779.816 25/05/06,18:37:08,13,09,1, 11.9,1,1, 7.403, 10428.401, 402.239, 52779.848 25/05/06,18:37:08,14,09,1, 11.9,1,1, 7.403, 10428.436, 402.221, 52779.750 25/05/06,18:37:08,15,09,1, 11.9,1,1, 7.403, 10428.435, 402.223, 52779.710 25/05/06,18:37:08,16,09,1, 11.9,1,1, 7.403, 10428.418, 402.238, 52779.755 25/05/06,18:37:08,17,09,1, 11.9,1,1, 7.403, 10428.409, 402.251, 52779.760 25/05/06,18:37:08,18,09,1, 11.9,1,1, 7.403, 10428.373, 402.231, 52779.759 25/05/06,18:37:08,19,09,1, 11.9,1,1, 7.403, 10428.423, 402.211, 52779.717 25/05/06,18:37:09,00,09,1, 11.9,1,1, 7.408, 10428.418, 402.211, 52779.717 25/05/06,18:37:09,01,09,1, 11.9,1,1, 7.408, 10428.406, 402.200, 52779.734 25/05/06,18:37:09,02,09,1, 11.9,1,1, 7.408, 10428.414, 402.211, 52779.735 25/05/06,18:37:09,03,09,1, 11.9,1,1, 7.408, 10428.388, 402.222, 52779.771 25/05/06,18:37:09,04,09,1, 11.9,1,1, 7.408, 10428.392, 402.194, 52779.765 25/05/06,18:37:09,05,09,1, 11.9,1,1, 7.408, 10428.418, 402.199, 52779.764 25/05/06,18:37:09,06,09,1, 11.9,1,1, 7.408, 10428.396, 402.165, 52779.715 25/05/06,18:37:09,07,09,1, 11.9,1,1, 7.408, 10428.384, 402.155, 52779.678 25/05/06,18:37:09,08,09,1, 11.9,1,1, 7.408, 10428.369, 402.186, 52779.790 25/05/06,18:37:09,09,09,1, 11.9,1,1, 7.408, 10428.380, 402.171, 52779.742 25/05/06,18:37:09,10,09,1, 11.9,1,1, 7.408, 10428.373, 402.158, 52779.653 25/05/06,18:37:09,11,09,1, 11.9,1,1, 7.408, 10428.383, 402.144, 52779.698 25/05/06,18:37:09,12,09,1, 11.9,1,1, 7.408, 10428.383, 402.147, 52779.771 25/05/06,18:37:09,13,09,1, 11.9,1,1, 7.408, 10428.372, 402.124, 52779.628 25/05/06,18:37:09,14,09,1, 11.9,1,1, 7.408, 10428.348, 402.125, 52779.689 25/05/06,18:37:09,15,09,1, 11.9,1,1, 7.408, 10428.347, 402.118, 52779.694 25/05/06,18:37:09,16,09,1, 11.9,1,1, 7.408, 10428.358, 402.095, 52779.739 25/05/06,18:37:09,17,09,1, 11.9,1,1, 7.408, 10428.340, 402.102, 52779.625 25/05/06,18:37:09,18,09,1, 11.9,1,1, 7.408, 10428.351, 402.099, 52779.682 25/05/06,18:37:09,19,09,1, 11.9,1,1, 7.408, 10428.325, 402.121, 52779.690 25/05/06,18:37:10,00,09,1, 11.9,1,1, 7.406, 10428.318, 402.121, 52779.690 25/05/06,18:37:10,01,09,1, 11.9,1,1, 7.406, 10428.353, 402.088, 52779.706 25/05/06,18:37:10,02,09,1, 11.9,1,1, 7.406, 10428.333, 402.092, 52779.732 25/05/06,18:37:10,03,09,1, 11.9,1,1, 7.406, 10428.331, 402.047, 52779.654 25/05/06,18:37:10,04,09,1, 11.9,1,1, 7.406, 10428.325, 402.082, 52779.688 25/05/06,18:37:10,05,09,1, 11.9,1,1, 7.406, 10428.326, 402.049, 52779.650 25/05/06,18:37:10,06,09,1, 11.9,1,1, 7.406, 10428.322, 402.043, 52779.662 25/05/06,18:37:10,07,09,1, 11.9,1,1, 7.406, 10428.315, 402.045, 52779.615 25/05/06,18:37:10,08,09,1, 11.9,1,1, 7.406, 10428.313, 402.052, 52779.694 25/05/06,18:37:10,09,09,1, 11.9,1,1, 7.406, 10428.303, 402.044, 52779.676 25/05/06,18:37:10,10,09,1, 11.9,1,1, 7.406, 10428.293, 402.010, 52779.603 25/05/06,18:37:10,11,09,1, 11.9,1,1, 7.406, 10428.302, 402.007, 52779.644 25/05/06,18:37:10,12,09,1, 11.9,1,1, 7.406, 10428.300, 401.991, 52779.716 25/05/06,18:37:10,13,09,1, 11.9,1,1, 7.406, 10428.281, 401.976, 52779.613 25/05/06,18:37:10,14,09,1, 11.9,1,1, 7.406, 10428.268, 401.967, 52779.604 25/05/06,18:37:10,15,09,1, 11.9,1,1, 7.406, 10428.224, 401.967, 52779.649 25/05/06,18:37:10,16,09,1, 11.9,1,1, 7.406, 10428.260, 401.968, 52779.621 25/05/06,18:37:10,17,09,1, 11.9,1,1, 7.406, 10428.247, 401.971, 52779.613 25/05/06,18:37:10,18,09,1, 11.9,1,1, 7.406, 10428.265, 401.979, 52779.659 25/05/06,18:37:10,19,09,1, 11.9,1,1, 7.406, 10428.248, 401.945, 52779.634 25/05/06,18:37:11,00,09,1, 11.9,1,1, 7.406, 10428.243, 401.945, 52779.634 25/05/06,18:37:11,01,09,1, 11.9,1,1, 7.406, 10428.228, 401.934, 52779.662 25/05/06,18:37:11,02,09,1, 11.9,1,1, 7.406, 10428.225, 401.892, 52779.639 25/05/06,18:37:11,03,09,1, 11.9,1,1, 7.406, 10428.219, 401.930, 52779.649 25/05/06,18:37:11,04,09,1, 11.9,1,1, 7.406, 10428.208, 401.892, 52779.583 25/05/06,18:37:11,05,09,1, 11.9,1,1, 7.406, 10428.243, 401.905, 52779.544 25/05/06,18:37:11,06,09,1, 11.9,1,1, 7.406, 10428.208, 401.914, 52779.554 25/05/06,18:37:11,07,09,1, 11.9,1,1, 7.406, 10428.214, 401.902, 52779.616 25/05/06,18:37:11,08,09,1, 11.9,1,1, 7.406, 10428.225, 401.902, 52779.584 25/05/06,18:37:11,09,09,1, 11.9,1,1, 7.406, 10428.192, 401.887, 52779.720 25/05/06,18:37:11,10,09,1, 11.9,1,1, 7.406, 10428.152, 401.886, 52779.634 25/05/06,18:37:11,11,09,1, 11.9,1,1, 7.406, 10428.165, 401.845, 52779.555 25/05/06,18:37:11,12,09,1, 11.9,1,1, 7.406, 10428.172, 401.835, 52779.529 25/05/06,18:37:11,13,09,1, 11.9,1,1, 7.406, 10428.176, 401.821, 52779.580 25/05/06,18:37:11,14,09,1, 11.9,1,1, 7.406, 10428.201, 401.841, 52779.591 25/05/06,18:37:11,15,09,1, 11.9,1,1, 7.406, 10428.197, 401.846, 52779.519 25/05/06,18:37:11,16,09,1, 11.9,1,1, 7.406, 10428.180, 401.843, 52779.527 25/05/06,18:37:11,17,09,1, 11.9,1,1, 7.406, 10428.185, 401.853, 52779.555 25/05/06,18:37:11,18,09,1, 11.9,1,1, 7.406, 10428.177, 401.833, 52779.578 25/05/06,18:37:11,19,09,1, 11.9,1,1, 7.406, 10428.168, 401.826, 52779.494 25/05/06,18:37:12,00,09,1, 11.9,1,1, 7.401, 10428.168, 401.826, 52779.494 25/05/06,18:37:12,01,09,1, 11.9,1,1, 7.401, 10428.131, 401.772, 52779.529 25/05/06,18:37:12,02,09,1, 11.9,1,1, 7.401, 10428.158, 401.811, 52779.546 25/05/06,18:37:12,03,09,1, 11.9,1,1, 7.401, 10428.178, 401.777, 52779.612 25/05/06,18:37:12,04,09,1, 11.9,1,1, 7.401, 10428.117, 401.801, 52779.699 25/05/06,18:37:12,05,09,1, 11.9,1,1, 7.401, 10428.167, 401.800, 52779.527 25/05/06,18:37:12,06,09,1, 11.9,1,1, 7.401, 10428.136, 401.768, 52779.529 25/05/06,18:37:12,07,09,1, 11.9,1,1, 7.401, 10428.111, 401.782, 52779.550 25/05/06,18:37:12,08,09,1, 11.9,1,1, 7.401, 10428.138, 401.773, 52779.527 25/05/06,18:37:12,09,09,1, 11.9,1,1, 7.401, 10428.092, 401.741, 52779.567 25/05/06,18:37:12,10,09,1, 11.9,1,1, 7.401, 10428.119, 401.733, 52779.489 25/05/06,18:37:12,11,09,1, 11.9,1,1, 7.401, 10428.104, 401.713, 52779.490 25/05/06,18:37:12,12,09,1, 11.9,1,1, 7.401, 10428.101, 401.737, 52779.503 25/05/06,18:37:12,13,09,1, 11.9,1,1, 7.401, 10428.115, 401.715, 52779.528 25/05/06,18:37:12,14,09,1, 11.9,1,1, 7.401, 10428.125, 401.719, 52779.478 25/05/06,18:37:12,15,09,1, 11.9,1,1, 7.401, 10428.085, 401.738, 52779.493 25/05/06,18:37:12,16,09,1, 11.9,1,1, 7.401, 10428.115, 401.711, 52779.556 25/05/06,18:37:12,17,09,1, 11.9,1,1, 7.401, 10428.090, 401.718, 52779.566 25/05/06,18:37:12,18,09,1, 11.9,1,1, 7.401, 10428.076, 401.712, 52779.520 25/05/06,18:37:12,19,09,1, 11.9,1,1, 7.401, 10428.068, 401.696, 52779.475 25/05/06,18:37:13,00,09,1, 11.8,1,1, 7.405, 10428.067, 401.696, 52779.475 25/05/06,18:37:13,01,09,1, 11.8,1,1, 7.405, 10428.046, 401.686, 52779.445 25/05/06,18:37:13,02,09,1, 11.8,1,1, 7.405, 10428.039, 401.632, 52779.483 25/05/06,18:37:13,03,09,1, 11.8,1,1, 7.405, 10428.049, 401.678, 52779.540 25/05/06,18:37:13,04,09,1, 11.8,1,1, 7.405, 10428.037, 401.683, 52779.569 25/05/06,18:37:13,05,09,1, 11.8,1,1, 7.405, 10428.070, 401.657, 52779.515 25/05/06,18:37:13,06,09,1, 11.8,1,1, 7.405, 10428.048, 401.659, 52779.470 25/05/06,18:37:13,07,09,1, 11.8,1,1, 7.405, 10428.040, 401.646, 52779.423 25/05/06,18:37:13,08,09,1, 11.8,1,1, 7.405, 10428.035, 401.650, 52779.429 25/05/06,18:37:13,09,09,1, 11.8,1,1, 7.405, 10428.016, 401.621, 52779.407 25/05/06,18:37:13,10,09,1, 11.8,1,1, 7.405, 10428.033, 401.608, 52779.412 25/05/06,18:37:13,11,09,1, 11.8,1,1, 7.405, 10428.037, 401.612, 52779.433 25/05/06,18:37:13,12,09,1, 11.8,1,1, 7.405, 10428.064, 401.594, 52779.447 25/05/06,18:37:13,13,09,1, 11.8,1,1, 7.405, 10428.015, 401.612, 52779.478 25/05/06,18:37:13,14,09,1, 11.8,1,1, 7.405, 10428.076, 401.597, 52779.490 25/05/06,18:37:13,15,09,1, 11.8,1,1, 7.405, 10428.017, 401.618, 52779.485 25/05/06,18:37:13,16,09,1, 11.8,1,1, 7.405, 10428.014, 401.593, 52779.522 25/05/06,18:37:13,17,09,1, 11.8,1,1, 7.405, 10428.019, 401.592, 52779.464 25/05/06,18:37:13,18,09,1, 11.8,1,1, 7.405, 10427.985, 401.572, 52779.394 25/05/06,18:37:13,19,09,1, 11.8,1,1, 7.405, 10427.987, 401.521, 52779.429 25/05/06,18:37:14,00,09,1, 12.0,1,1, 7.399, 10427.984, 401.521, 52779.429 25/05/06,18:37:14,01,09,1, 12.0,1,1, 7.399, 10428.015, 401.557, 52779.462 25/05/06,18:37:14,02,09,1, 12.0,1,1, 7.399, 10428.018, 401.525, 52779.225 25/05/06,18:37:14,03,09,1, 12.0,1,1, 7.399, 10428.006, 401.550, 52779.431 25/05/06,18:37:14,04,09,1, 12.0,1,1, 7.399, 10427.990, 401.542, 52779.459 25/05/06,18:37:14,05,09,1, 12.0,1,1, 7.399, 10427.972, 401.535, 52779.455 25/05/06,18:37:14,06,09,1, 12.0,1,1, 7.399, 10427.967, 401.507, 52779.394 25/05/06,18:37:14,07,09,1, 12.0,1,1, 7.399, 10427.950, 401.488, 52779.436 25/05/06,18:37:14,08,09,1, 12.0,1,1, 7.399, 10427.988, 401.493, 52779.388 25/05/06,18:37:14,09,09,1, 12.0,1,1, 7.399, 10427.977, 401.455, 52779.387 25/05/06,18:37:14,10,09,1, 12.0,1,1, 7.399, 10427.941, 401.497, 52779.394 25/05/06,18:37:14,11,09,1, 12.0,1,1, 7.399, 10427.964, 401.485, 52779.417 25/05/06,18:37:14,12,09,1, 12.0,1,1, 7.399, 10427.962, 401.482, 52779.385 25/05/06,18:37:14,13,09,1, 12.0,1,1, 7.399, 10427.949, 401.496, 52779.456 25/05/06,18:37:14,14,09,1, 12.0,1,1, 7.399, 10427.961, 401.458, 52779.371 25/05/06,18:37:14,15,09,1, 12.0,1,1, 7.399, 10427.920, 401.428, 52779.344 25/05/06,18:37:14,16,09,1, 12.0,1,1, 7.399, 10427.921, 401.413, 52779.427 25/05/06,18:37:14,17,09,1, 12.0,1,1, 7.399, 10427.916, 401.415, 52779.368 25/05/06,18:37:14,18,09,1, 12.0,1,1, 7.399, 10427.927, 401.445, 52779.426 25/05/06,18:37:14,19,09,1, 12.0,1,1, 7.399, 10427.928, 401.420, 52779.361 25/05/06,18:37:15,00,09,1, 11.9,1,1, 7.401, 10427.926, 401.420, 52779.361 25/05/06,18:37:15,01,09,1, 11.9,1,1, 7.401, 10427.930, 401.405, 52779.404 25/05/06,18:37:15,02,09,1, 11.9,1,1, 7.401, 10427.921, 401.425, 52779.378 25/05/06,18:37:15,03,09,1, 11.9,1,1, 7.401, 10427.894, 401.399, 52779.414 25/05/06,18:37:15,04,09,1, 11.9,1,1, 7.401, 10427.877, 401.390, 52779.341 25/05/06,18:37:15,05,09,1, 11.9,1,1, 7.401, 10427.883, 401.354, 52779.362 25/05/06,18:37:15,06,09,1, 11.9,1,1, 7.401, 10427.887, 401.324, 52779.336 25/05/06,18:37:15,07,09,1, 11.9,1,1, 7.401, 10427.874, 401.365, 52779.359 25/05/06,18:37:15,08,09,1, 11.9,1,1, 7.401, 10427.862, 401.363, 52779.363 25/05/06,18:37:15,09,09,1, 11.9,1,1, 7.401, 10427.869, 401.365, 52779.352 25/05/06,18:37:15,10,09,1, 11.9,1,1, 7.401, 10427.868, 401.360, 52779.428 25/05/06,18:37:15,11,09,1, 11.9,1,1, 7.401, 10427.858, 401.312, 52779.336 25/05/06,18:37:15,12,09,1, 11.9,1,1, 7.401, 10427.859, 401.331, 52779.281 25/05/06,18:37:15,13,09,1, 11.9,1,1, 7.401, 10427.864, 401.295, 52779.287 25/05/06,18:37:15,14,09,1, 11.9,1,1, 7.401, 10427.847, 401.297, 52779.347 25/05/06,18:37:15,15,09,1, 11.9,1,1, 7.401, 10427.860, 401.274, 52779.249 25/05/06,18:37:15,16,09,1, 11.9,1,1, 7.401, 10427.853, 401.268, 52779.326 25/05/06,18:37:15,17,09,1, 11.9,1,1, 7.401, 10427.838, 401.256, 52779.250 25/05/06,18:37:15,18,09,1, 11.9,1,1, 7.401, 10427.836, 401.291, 52779.341 25/05/06,18:37:15,19,09,1, 11.9,1,1, 7.401, 10427.852, 401.276, 52779.341 25/05/06,18:37:16,00,09,1, 12.0,1,1, 7.404, 10427.850, 401.276, 52779.341 25/05/06,18:37:16,01,09,1, 12.0,1,1, 7.404, 10427.832, 401.243, 52779.323 25/05/06,18:37:16,02,09,1, 12.0,1,1, 7.404, 10427.829, 401.237, 52779.250 25/05/06,18:37:16,03,09,1, 12.0,1,1, 7.404, 10427.823, 401.223, 52779.295 25/05/06,18:37:16,04,09,1, 12.0,1,1, 7.404, 10427.826, 401.215, 52779.297 25/05/06,18:37:16,05,09,1, 12.0,1,1, 7.404, 10427.824, 401.197, 52779.265 25/05/06,18:37:16,06,09,1, 12.0,1,1, 7.404, 10427.814, 401.192, 52779.272 25/05/06,18:37:16,07,09,1, 12.0,1,1, 7.404, 10427.814, 401.207, 52779.316 25/05/06,18:37:16,08,09,1, 12.0,1,1, 7.404, 10427.828, 401.212, 52779.265 25/05/06,18:37:16,09,09,1, 12.0,1,1, 7.404, 10427.817, 401.187, 52779.283 25/05/06,18:37:16,10,09,1, 12.0,1,1, 7.404, 10427.793, 401.193, 52779.307 25/05/06,18:37:16,11,09,1, 12.0,1,1, 7.404, 10427.808, 401.162, 52779.278 25/05/06,18:37:16,12,09,1, 12.0,1,1, 7.404, 10427.796, 401.139, 52779.234 25/05/06,18:37:16,13,09,1, 12.0,1,1, 7.404, 10427.789, 401.141, 52779.226 25/05/06,18:37:16,14,09,1, 12.0,1,1, 7.404, 10427.789, 401.131, 52779.300 25/05/06,18:37:16,15,09,1, 12.0,1,1, 7.404, 10427.799, 401.100, 52779.179 25/05/06,18:37:16,16,09,1, 12.0,1,1, 7.404, 10427.797, 401.102, 52779.210 25/05/06,18:37:16,17,09,1, 12.0,1,1, 7.404, 10427.807, 401.095, 52779.239 25/05/06,18:37:16,18,09,1, 12.0,1,1, 7.404, 10427.782, 401.084, 52779.208 25/05/06,18:37:16,19,09,1, 12.0,1,1, 7.404, 10427.782, 401.076, 52779.194 25/05/06,18:37:17,00,09,1, 11.9,1,1, 7.400, 10427.775, 401.076, 52779.194 25/05/06,18:37:17,01,09,1, 11.9,1,1, 7.400, 10427.756, 401.047, 52779.218 25/05/06,18:37:17,02,09,1, 11.9,1,1, 7.400, 10427.778, 401.032, 52779.182 25/05/06,18:37:17,03,09,1, 11.9,1,1, 7.400, 10427.765, 401.045, 52779.251 25/05/06,18:37:17,04,09,1, 11.9,1,1, 7.400, 10427.766, 401.032, 52779.198 25/05/06,18:37:17,05,09,1, 11.9,1,1, 7.400, 10427.782, 401.040, 52779.254 25/05/06,18:37:17,06,09,1, 11.9,1,1, 7.400, 10427.771, 400.997, 52779.217 25/05/06,18:37:17,07,09,1, 11.9,1,1, 7.400, 10427.752, 401.010, 52779.310 25/05/06,18:37:17,08,09,1, 11.9,1,1, 7.400, 10427.768, 400.988, 52779.241 25/05/06,18:37:17,09,09,1, 11.9,1,1, 7.400, 10427.728, 400.954, 52779.200 25/05/06,18:37:17,10,09,1, 11.9,1,1, 7.400, 10427.746, 400.966, 52779.217 25/05/06,18:37:17,11,09,1, 11.9,1,1, 7.400, 10427.724, 400.958, 52779.192 25/05/06,18:37:17,12,09,1, 11.9,1,1, 7.400, 10427.731, 400.912, 52778.933 25/05/06,18:37:17,13,09,1, 11.9,1,1, 7.400, 10427.709, 400.924, 52779.130 25/05/06,18:37:17,14,09,1, 11.9,1,1, 7.400, 10427.689, 400.933, 52779.171 25/05/06,18:37:17,15,09,1, 11.9,1,1, 7.400, 10427.720, 400.924, 52779.175 25/05/06,18:37:17,16,09,1, 11.9,1,1, 7.400, 10427.701, 400.901, 52779.223 25/05/06,18:37:17,17,09,1, 11.9,1,1, 7.400, 10427.730, 400.901, 52779.169 25/05/06,18:37:17,18,09,1, 11.9,1,1, 7.400, 10427.676, 400.886, 52779.192 25/05/06,18:37:17,19,09,1, 11.9,1,1, 7.400, 10427.682, 400.884, 52779.208 25/05/06,18:37:18,00,09,1, 11.9,1,1, 7.408, 10427.675, 400.884, 52779.208 25/05/06,18:37:18,01,09,1, 11.9,1,1, 7.408, 10427.698, 400.836, 52779.130 25/05/06,18:37:18,02,09,1, 11.9,1,1, 7.408, 10427.662, 400.861, 52779.114 25/05/06,18:37:18,03,09,1, 11.9,1,1, 7.408, 10427.664, 400.832, 52779.142 25/05/06,18:37:18,04,09,1, 11.9,1,1, 7.408, 10427.683, 400.864, 52779.201 25/05/06,18:37:18,05,09,1, 11.9,1,1, 7.408, 10427.679, 400.834, 52779.177 25/05/06,18:37:18,06,09,1, 11.9,1,1, 7.408, 10427.665, 400.837, 52779.185 25/05/06,18:37:18,07,09,1, 11.9,1,1, 7.408, 10427.666, 400.822, 52779.141 25/05/06,18:37:18,08,09,1, 11.9,1,1, 7.408, 10427.619, 400.786, 52779.142 25/05/06,18:37:18,09,09,1, 11.9,1,1, 7.408, 10427.635, 400.789, 52779.146 25/05/06,18:37:18,10,09,1, 11.9,1,1, 7.408, 10427.621, 400.761, 52779.096 25/05/06,18:37:18,11,09,1, 11.9,1,1, 7.408, 10427.642, 400.763, 52779.147 25/05/06,18:37:18,12,09,1, 11.9,1,1, 7.408, 10427.624, 400.757, 52779.110 25/05/06,18:37:18,13,09,1, 11.9,1,1, 7.408, 10427.623, 400.766, 52779.078 25/05/06,18:37:18,14,09,1, 11.9,1,1, 7.408, 10427.628, 400.778, 52779.132 25/05/06,18:37:18,15,09,1, 11.9,1,1, 7.408, 10427.597, 400.704, 52779.148 25/05/06,18:37:18,16,09,1, 11.9,1,1, 7.408, 10427.606, 400.725, 52779.093 25/05/06,18:37:18,17,09,1, 11.9,1,1, 7.408, 10427.592, 400.708, 52779.148 25/05/06,18:37:18,18,09,1, 11.9,1,1, 7.408, 10427.596, 400.680, 52779.118 25/05/06,18:37:18,19,09,1, 11.9,1,1, 7.408, 10427.592, 400.637, 52779.074 25/05/06,18:37:19,00,09,1, 11.9,1,1, 7.404, 10427.592, 400.637, 52779.074 25/05/06,18:37:19,01,09,1, 11.9,1,1, 7.404, 10427.586, 400.668, 52779.072 25/05/06,18:37:19,02,09,1, 11.9,1,1, 7.404, 10427.568, 400.669, 52779.114 25/05/06,18:37:19,03,09,1, 11.9,1,1, 7.404, 10427.545, 400.651, 52779.136 25/05/06,18:37:19,04,09,1, 11.9,1,1, 7.404, 10427.556, 400.651, 52779.096 25/05/06,18:37:19,05,09,1, 11.9,1,1, 7.404, 10427.556, 400.634, 52779.095 25/05/06,18:37:19,06,09,1, 11.9,1,1, 7.404, 10427.565, 400.635, 52779.062 25/05/06,18:37:19,07,09,1, 11.9,1,1, 7.404, 10427.516, 400.590, 52779.093 25/05/06,18:37:19,08,09,1, 11.9,1,1, 7.404, 10427.548, 400.611, 52779.075 25/05/06,18:37:19,09,09,1, 11.9,1,1, 7.404, 10427.529, 400.597, 52779.046 25/05/06,18:37:19,10,09,1, 11.9,1,1, 7.404, 10427.522, 400.593, 52779.040 25/05/06,18:37:19,11,09,1, 11.9,1,1, 7.404, 10427.526, 400.574, 52779.056 25/05/06,18:37:19,12,09,1, 11.9,1,1, 7.404, 10427.516, 400.588, 52779.075 25/05/06,18:37:19,13,09,1, 11.9,1,1, 7.404, 10427.526, 400.592, 52779.002 25/05/06,18:37:19,14,09,1, 11.9,1,1, 7.404, 10427.518, 400.572, 52779.111 25/05/06,18:37:19,15,09,1, 11.9,1,1, 7.404, 10427.512, 400.557, 52778.992 25/05/06,18:37:19,16,09,1, 11.9,1,1, 7.404, 10427.466, 400.540, 52779.004 25/05/06,18:37:19,17,09,1, 11.9,1,1, 7.404, 10427.460, 400.528, 52779.048 25/05/06,18:37:19,18,09,1, 11.9,1,1, 7.404, 10427.436, 400.522, 52779.000 25/05/06,18:37:19,19,09,1, 11.9,1,1, 7.404, 10427.467, 400.528, 52779.039 25/05/06,18:37:20,00,08,1, 11.9,1,1, 7.407, 10427.467, 400.528, 52779.039 25/05/06,18:37:20,01,08,1, 11.9,1,1, 7.407, 10427.466, 400.505, 52779.021 25/05/06,18:37:20,02,08,1, 11.9,1,1, 7.407, 10427.475, 400.473, 52779.015 25/05/06,18:37:20,03,08,1, 11.9,1,1, 7.407, 10427.455, 400.491, 52779.075 25/05/06,18:37:20,04,08,1, 11.9,1,1, 7.407, 10427.482, 400.458, 52778.955 25/05/06,18:37:20,05,08,1, 11.9,1,1, 7.407, 10427.453, 400.443, 52778.995 25/05/06,18:37:20,06,08,1, 11.9,1,1, 7.407, 10427.452, 400.436, 52778.854 25/05/06,18:37:20,07,08,1, 11.9,1,1, 7.407, 10427.424, 400.450, 52779.014 25/05/06,18:37:20,08,08,1, 11.9,1,1, 7.407, 10427.432, 400.428, 52779.047 25/05/06,18:37:20,09,08,1, 11.9,1,1, 7.407, 10427.431, 400.431, 52779.108 25/05/06,18:37:20,10,08,1, 11.9,1,1, 7.407, 10427.450, 400.423, 52779.097 25/05/06,18:37:20,11,08,1, 11.9,1,1, 7.407, 10427.462, 400.428, 52779.005 25/05/06,18:37:20,12,08,1, 11.9,1,1, 7.407, 10427.426, 400.413, 52779.019 25/05/06,18:37:20,13,08,1, 11.9,1,1, 7.407, 10427.420, 400.385, 52779.033 25/05/06,18:37:20,14,08,1, 11.9,1,1, 7.407, 10427.419, 400.339, 52778.983 25/05/06,18:37:20,15,08,1, 11.9,1,1, 7.407, 10427.407, 400.357, 52779.011 25/05/06,18:37:20,16,08,1, 11.9,1,1, 7.407, 10427.406, 400.342, 52778.990 25/05/06,18:37:20,17,08,1, 11.9,1,1, 7.407, 10427.403, 400.352, 52778.993 25/05/06,18:37:20,18,08,1, 11.9,1,1, 7.407, 10427.387, 400.326, 52779.059 25/05/06,18:37:20,19,08,1, 11.9,1,1, 7.407, 10427.402, 400.332, 52778.947 25/05/06,18:37:21,00,09,1, 11.9,1,1, 7.405, 10427.400, 400.332, 52778.947 25/05/06,18:37:21,01,09,1, 11.9,1,1, 7.405, 10427.382, 400.319, 52778.929 25/05/06,18:37:21,02,09,1, 11.9,1,1, 7.405, 10427.399, 400.299, 52778.913 25/05/06,18:37:21,03,09,1, 11.9,1,1, 7.405, 10427.392, 400.278, 52778.968 25/05/06,18:37:21,04,09,1, 11.9,1,1, 7.405, 10427.386, 400.283, 52778.890 25/05/06,18:37:21,05,09,1, 11.9,1,1, 7.405, 10427.378, 400.268, 52778.905 25/05/06,18:37:21,06,09,1, 11.9,1,1, 7.405, 10427.404, 400.271, 52778.904 25/05/06,18:37:21,07,09,1, 11.9,1,1, 7.405, 10427.388, 400.278, 52779.017 25/05/06,18:37:21,08,09,1, 11.9,1,1, 7.405, 10427.386, 400.249, 52778.958 25/05/06,18:37:21,09,09,1, 11.9,1,1, 7.405, 10427.381, 400.258, 52778.938 25/05/06,18:37:21,10,09,1, 11.9,1,1, 7.405, 10427.387, 400.229, 52778.911 25/05/06,18:37:21,11,09,1, 11.9,1,1, 7.405, 10427.394, 400.224, 52778.865 25/05/06,18:37:21,12,09,1, 11.9,1,1, 7.405, 10427.370, 400.198, 52778.905 25/05/06,18:37:21,13,09,1, 11.9,1,1, 7.405, 10427.342, 400.199, 52778.622 25/05/06,18:37:21,14,09,1, 11.9,1,1, 7.405, 10427.335, 400.219, 52779.029 25/05/06,18:37:21,15,09,1, 11.9,1,1, 7.405, 10427.347, 400.182, 52778.929 25/05/06,18:37:21,16,09,1, 11.9,1,1, 7.405, 10427.354, 400.177, 52778.939 25/05/06,18:37:21,17,09,1, 11.9,1,1, 7.405, 10427.363, 400.174, 52778.879 25/05/06,18:37:21,18,09,1, 11.9,1,1, 7.405, 10427.388, 400.168, 52778.896 25/05/06,18:37:21,19,09,1, 11.9,1,1, 7.405, 10427.354, 400.165, 52778.906 25/05/06,18:37:22,00,09,1, 11.9,1,1, 7.405, 10427.350, 400.165, 52778.906 25/05/06,18:37:22,01,09,1, 11.9,1,1, 7.405, 10427.364, 400.146, 52778.934 25/05/06,18:37:22,02,09,1, 11.9,1,1, 7.405, 10427.361, 400.119, 52778.880 25/05/06,18:37:22,03,09,1, 11.9,1,1, 7.405, 10427.371, 400.103, 52778.931 25/05/06,18:37:22,04,09,1, 11.9,1,1, 7.405, 10427.353, 400.098, 52778.892 25/05/06,18:37:22,05,09,1, 11.9,1,1, 7.405, 10427.364, 400.098, 52778.955 25/05/06,18:37:22,06,09,1, 11.9,1,1, 7.405, 10427.370, 400.120, 52778.945 25/05/06,18:37:22,07,09,1, 11.9,1,1, 7.405, 10427.363, 400.079, 52778.946 25/05/06,18:37:22,08,09,1, 11.9,1,1, 7.405, 10427.346, 400.070, 52778.854 25/05/06,18:37:22,09,09,1, 11.9,1,1, 7.405, 10427.358, 400.072, 52778.911 25/05/06,18:37:22,10,09,1, 11.9,1,1, 7.405, 10427.354, 400.015, 52778.799 25/05/06,18:37:22,11,09,1, 11.9,1,1, 7.405, 10427.381, 400.029, 52778.887 25/05/06,18:37:22,12,09,1, 11.9,1,1, 7.405, 10427.347, 400.009, 52778.791 25/05/06,18:37:22,13,09,1, 11.9,1,1, 7.405, 10427.353, 400.025, 52778.911 25/05/06,18:37:22,14,09,1, 11.9,1,1, 7.405, 10427.333, 400.019, 52778.906 25/05/06,18:37:22,15,09,1, 11.9,1,1, 7.405, 10427.352, 400.012, 52778.858 25/05/06,18:37:22,16,09,1, 11.9,1,1, 7.405, 10427.375, 400.016, 52778.899 25/05/06,18:37:22,17,09,1, 11.9,1,1, 7.405, 10427.342, 399.969, 52778.852 25/05/06,18:37:22,18,09,1, 11.9,1,1, 7.405, 10427.338, 399.974, 52778.836 25/05/06,18:37:22,19,09,1, 11.9,1,1, 7.405, 10427.365, 399.954, 52778.770 25/05/06,18:37:23,00,08,1, 11.9,1,1, 7.403, 10427.358, 399.954, 52778.770 25/05/06,18:37:23,01,08,1, 11.9,1,1, 7.403, 10427.337, 399.954, 52778.889 25/05/06,18:37:23,02,08,1, 11.9,1,1, 7.403, 10427.343, 399.927, 52778.871 25/05/06,18:37:23,03,08,1, 11.9,1,1, 7.403, 10427.359, 399.917, 52778.783 25/05/06,18:37:23,04,08,1, 11.9,1,1, 7.403, 10427.328, 399.892, 52778.850 25/05/06,18:37:23,05,08,1, 11.9,1,1, 7.403, 10427.345, 399.904, 52778.858 25/05/06,18:37:23,06,08,1, 11.9,1,1, 7.403, 10427.365, 399.880, 52778.653 25/05/06,18:37:23,07,08,1, 11.9,1,1, 7.403, 10427.349, 399.859, 52778.822 25/05/06,18:37:23,08,08,1, 11.9,1,1, 7.403, 10427.364, 399.838, 52778.841 25/05/06,18:37:23,09,08,1, 11.9,1,1, 7.403, 10427.345, 399.819, 52778.826 25/05/06,18:37:23,10,08,1, 11.9,1,1, 7.403, 10427.332, 399.817, 52778.850 25/05/06,18:37:23,11,08,1, 11.9,1,1, 7.403, 10427.336, 399.833, 52778.857 25/05/06,18:37:23,12,08,1, 11.9,1,1, 7.403, 10427.371, 399.830, 52778.761 25/05/06,18:37:23,13,08,1, 11.9,1,1, 7.403, 10427.350, 399.819, 52778.850 25/05/06,18:37:23,14,08,1, 11.9,1,1, 7.403, 10427.355, 399.785, 52778.774 25/05/06,18:37:23,15,08,1, 11.9,1,1, 7.403, 10427.336, 399.789, 52778.757 25/05/06,18:37:23,16,08,1, 11.9,1,1, 7.403, 10427.341, 399.764, 52778.752 25/05/06,18:37:23,17,08,1, 11.9,1,1, 7.403, 10427.365, 399.769, 52778.782 25/05/06,18:37:23,18,08,1, 11.9,1,1, 7.403, 10427.352, 399.747, 52778.773 25/05/06,18:37:23,19,08,1, 11.9,1,1, 7.403, 10427.362, 399.721, 52778.800 25/05/06,18:37:24,00,08,1, 11.9,1,1, 7.403, 10427.358, 399.721, 52778.800 25/05/06,18:37:24,01,08,1, 11.9,1,1, 7.403, 10427.331, 399.732, 52778.825 25/05/06,18:37:24,02,08,1, 11.9,1,1, 7.403, 10427.350, 399.721, 52778.789 25/05/06,18:37:24,03,08,1, 11.9,1,1, 7.403, 10427.355, 399.700, 52778.784 25/05/06,18:37:24,04,08,1, 11.9,1,1, 7.403, 10427.355, 399.699, 52778.753 25/05/06,18:37:24,05,08,1, 11.9,1,1, 7.403, 10427.348, 399.681, 52778.781 25/05/06,18:37:24,06,08,1, 11.9,1,1, 7.403, 10427.344, 399.638, 52778.690 25/05/06,18:37:24,07,08,1, 11.9,1,1, 7.403, 10427.361, 399.636, 52778.750 25/05/06,18:37:24,08,08,1, 11.9,1,1, 7.403, 10427.339, 399.642, 52778.604 25/05/06,18:37:24,09,08,1, 11.9,1,1, 7.403, 10427.368, 399.640, 52778.808 25/05/06,18:37:24,10,08,1, 11.9,1,1, 7.403, 10427.404, 399.622, 52778.626 25/05/06,18:37:24,11,08,1, 11.9,1,1, 7.403, 10427.385, 399.605, 52778.784 25/05/06,18:37:24,12,08,1, 11.9,1,1, 7.403, 10427.330, 399.592, 52778.779 25/05/06,18:37:24,13,08,1, 11.9,1,1, 7.403, 10427.367, 399.584, 52778.703 25/05/06,18:37:24,14,08,1, 11.9,1,1, 7.403, 10427.354, 399.576, 52778.740 25/05/06,18:37:24,15,08,1, 11.9,1,1, 7.403, 10427.355, 399.550, 52778.661 25/05/06,18:37:24,16,08,1, 11.9,1,1, 7.403, 10427.368, 399.544, 52778.726 25/05/06,18:37:24,17,08,1, 11.9,1,1, 7.403, 10427.390, 399.538, 52778.676 25/05/06,18:37:24,18,08,1, 11.9,1,1, 7.403, 10427.373, 399.545, 52778.678 25/05/06,18:37:24,19,08,1, 11.9,1,1, 7.403, 10427.375, 399.538, 52778.734 25/05/06,18:37:25,00,07,1, 11.9,1,1, 7.403, 10427.375, 399.538, 52778.734 25/05/06,18:37:25,01,07,1, 11.9,1,1, 7.403, 10427.375, 399.501, 52778.692 25/05/06,18:37:25,02,07,1, 11.9,1,1, 7.403, 10427.371, 399.483, 52778.613 25/05/06,18:37:25,03,07,1, 11.9,1,1, 7.403, 10427.366, 399.480, 52778.736 25/05/06,18:37:25,04,07,1, 11.9,1,1, 7.403, 10427.365, 399.448, 52778.691 25/05/06,18:37:25,05,07,1, 11.9,1,1, 7.403, 10427.380, 399.457, 52778.708 25/05/06,18:37:25,06,07,1, 11.9,1,1, 7.403, 10427.388, 399.454, 52778.679 25/05/06,18:37:25,07,07,1, 11.9,1,1, 7.403, 10427.373, 399.463, 52778.704 25/05/06,18:37:25,08,07,1, 11.9,1,1, 7.403, 10427.376, 399.436, 52778.691 25/05/06,18:37:25,09,07,1, 11.9,1,1, 7.403, 10427.371, 399.433, 52778.675 25/05/06,18:37:25,10,07,1, 11.9,1,1, 7.403, 10427.384, 399.397, 52778.663 25/05/06,18:37:25,11,07,1, 11.9,1,1, 7.403, 10427.347, 399.412, 52778.670 25/05/06,18:37:25,12,07,1, 11.9,1,1, 7.403, 10427.369, 399.367, 52778.626 25/05/06,18:37:25,13,07,1, 11.9,1,1, 7.403, 10427.370, 399.360, 52778.656 25/05/06,18:37:25,14,07,1, 11.9,1,1, 7.403, 10427.360, 399.350, 52778.691 25/05/06,18:37:25,15,07,1, 11.9,1,1, 7.403, 10427.393, 399.357, 52778.645 25/05/06,18:37:25,16,07,1, 11.9,1,1, 7.403, 10427.370, 399.354, 52778.554 25/05/06,18:37:25,17,07,1, 11.9,1,1, 7.403, 10427.389, 399.322, 52778.616 25/05/06,18:37:25,18,07,1, 11.9,1,1, 7.403, 10427.379, 399.307, 52778.601 25/05/06,18:37:25,19,07,1, 11.9,1,1, 7.403, 10427.393, 399.327, 52778.619 25/05/06,18:37:26,00,09,1, 11.9,1,1, 7.406, 10427.392, 399.327, 52778.619 25/05/06,18:37:26,01,09,1, 11.9,1,1, 7.406, 10427.387, 399.300, 52778.572 25/05/06,18:37:26,02,09,1, 11.9,1,1, 7.406, 10427.412, 399.255, 52778.564 25/05/06,18:37:26,03,09,1, 11.9,1,1, 7.406, 10427.397, 399.230, 52778.376 25/05/06,18:37:26,04,09,1, 11.9,1,1, 7.406, 10427.367, 399.259, 52778.591 25/05/06,18:37:26,05,09,1, 11.9,1,1, 7.406, 10427.376, 399.252, 52778.658 25/05/06,18:37:26,06,09,1, 11.9,1,1, 7.406, 10427.408, 399.255, 52778.629 25/05/06,18:37:26,07,09,1, 11.9,1,1, 7.406, 10427.395, 399.221, 52778.639 25/05/06,18:37:26,08,09,1, 11.9,1,1, 7.406, 10427.415, 399.205, 52778.590 25/05/06,18:37:26,09,09,1, 11.9,1,1, 7.406, 10427.388, 399.184, 52778.583 25/05/06,18:37:26,10,09,1, 11.9,1,1, 7.406, 10427.402, 399.157, 52778.522 25/05/06,18:37:26,11,09,1, 11.9,1,1, 7.406, 10427.393, 399.161, 52778.561 25/05/06,18:37:26,12,09,1, 11.9,1,1, 7.406, 10427.390, 399.186, 52778.548 25/05/06,18:37:26,13,09,1, 11.9,1,1, 7.406, 10427.400, 399.150, 52778.569 25/05/06,18:37:26,14,09,1, 11.9,1,1, 7.406, 10427.371, 399.141, 52778.572 25/05/06,18:37:26,15,09,1, 11.9,1,1, 7.406, 10427.404, 399.163, 52778.551 25/05/06,18:37:26,16,09,1, 11.9,1,1, 7.406, 10427.413, 399.104, 52778.625 25/05/06,18:37:26,17,09,1, 11.9,1,1, 7.406, 10427.403, 399.075, 52778.546 25/05/06,18:37:26,18,09,1, 11.9,1,1, 7.406, 10427.387, 399.101, 52778.601 25/05/06,18:37:26,19,09,1, 11.9,1,1, 7.406, 10427.397, 399.047, 52778.583 25/05/06,18:37:27,00,08,1, 11.9,1,1, 7.406, 10427.392, 399.047, 52778.583 25/05/06,18:37:27,01,08,1, 11.9,1,1, 7.406, 10427.373, 399.039, 52778.502 25/05/06,18:37:27,02,08,1, 11.9,1,1, 7.406, 10427.398, 399.066, 52778.530 25/05/06,18:37:27,03,08,1, 11.9,1,1, 7.406, 10427.405, 399.064, 52778.545 25/05/06,18:37:27,04,08,1, 11.9,1,1, 7.406, 10427.388, 399.028, 52778.560 25/05/06,18:37:27,05,08,1, 11.9,1,1, 7.406, 10427.381, 399.007, 52778.542 25/05/06,18:37:27,06,08,1, 11.9,1,1, 7.406, 10427.388, 398.987, 52778.514 25/05/06,18:37:27,07,08,1, 11.9,1,1, 7.406, 10427.383, 398.996, 52778.577 25/05/06,18:37:27,08,08,1, 11.9,1,1, 7.406, 10427.403, 398.957, 52778.555 25/05/06,18:37:27,09,08,1, 11.9,1,1, 7.406, 10427.382, 398.942, 52778.565 25/05/06,18:37:27,10,08,1, 11.9,1,1, 7.406, 10427.416, 398.945, 52778.581 25/05/06,18:37:27,11,08,1, 11.9,1,1, 7.406, 10427.412, 398.938, 52778.471 25/05/06,18:37:27,12,08,1, 11.9,1,1, 7.406, 10427.391, 398.951, 52778.536 25/05/06,18:37:27,13,08,1, 11.9,1,1, 7.406, 10427.356, 398.919, 52778.527 25/05/06,18:37:27,14,08,1, 11.9,1,1, 7.406, 10427.400, 398.911, 52778.554 25/05/06,18:37:27,15,08,1, 11.9,1,1, 7.406, 10427.386, 398.890, 52778.420 25/05/06,18:37:27,16,08,1, 11.9,1,1, 7.406, 10427.393, 398.866, 52778.467 25/05/06,18:37:27,17,08,1, 11.9,1,1, 7.406, 10427.361, 398.861, 52778.474 25/05/06,18:37:27,18,08,1, 11.9,1,1, 7.406, 10427.385, 398.860, 52778.540 25/05/06,18:37:27,19,08,1, 11.9,1,1, 7.406, 10427.380, 398.883, 52778.447 25/05/06,18:37:28,00,07,1, 11.9,1,1, 7.406, 10427.375, 398.883, 52778.447 25/05/06,18:37:28,01,07,1, 11.9,1,1, 7.406, 10427.383, 398.849, 52778.584 25/05/06,18:37:28,02,07,1, 11.9,1,1, 7.406, 10427.377, 398.834, 52778.488 25/05/06,18:37:28,03,07,1, 11.9,1,1, 7.406, 10427.359, 398.806, 52778.467 25/05/06,18:37:28,04,07,1, 11.9,1,1, 7.406, 10427.358, 398.789, 52778.522 25/05/06,18:37:28,05,07,1, 11.9,1,1, 7.406, 10427.355, 398.761, 52778.432 25/05/06,18:37:28,06,07,1, 11.9,1,1, 7.406, 10427.372, 398.731, 52778.402 25/05/06,18:37:28,07,07,1, 11.9,1,1, 7.406, 10427.373, 398.735, 52778.417 25/05/06,18:37:28,08,07,1, 11.9,1,1, 7.406, 10427.339, 398.766, 52778.433 25/05/06,18:37:28,09,07,1, 11.9,1,1, 7.406, 10427.355, 398.761, 52778.478 25/05/06,18:37:28,10,07,1, 11.9,1,1, 7.406, 10427.345, 398.753, 52778.427 25/05/06,18:37:28,11,07,1, 11.9,1,1, 7.406, 10427.331, 398.739, 52778.448 25/05/06,18:37:28,12,07,1, 11.9,1,1, 7.406, 10427.366, 398.722, 52778.475 25/05/06,18:37:28,13,07,1, 11.9,1,1, 7.406, 10427.339, 398.655, 52778.391 25/05/06,18:37:28,14,07,1, 11.9,1,1, 7.406, 10427.326, 398.674, 52778.419 25/05/06,18:37:28,15,07,1, 11.9,1,1, 7.406, 10427.346, 398.688, 52778.436 25/05/06,18:37:28,16,07,1, 11.9,1,1, 7.406, 10427.321, 398.673, 52778.426 25/05/06,18:37:28,17,07,1, 11.9,1,1, 7.406, 10427.346, 398.678, 52778.496 25/05/06,18:37:28,18,07,1, 11.9,1,1, 7.406, 10427.337, 398.667, 52778.406 25/05/06,18:37:28,19,07,1, 11.9,1,1, 7.406, 10427.322, 398.641, 52778.519 25/05/06,18:37:29,00,07,1, 12.0,1,1, 7.403, 10427.316, 398.641, 52778.519 25/05/06,18:37:29,01,07,1, 12.0,1,1, 7.403, 10427.322, 398.592, 52778.464 25/05/06,18:37:29,02,07,1, 12.0,1,1, 7.403, 10427.320, 398.588, 52778.377 25/05/06,18:37:29,03,07,1, 12.0,1,1, 7.403, 10427.302, 398.582, 52778.370 25/05/06,18:37:29,04,07,1, 12.0,1,1, 7.403, 10427.330, 398.586, 52778.387 25/05/06,18:37:29,05,07,1, 12.0,1,1, 7.403, 10427.316, 398.569, 52778.385 25/05/06,18:37:29,06,07,1, 12.0,1,1, 7.403, 10427.324, 398.575, 52778.373 25/05/06,18:37:29,07,07,1, 12.0,1,1, 7.403, 10427.310, 398.557, 52778.370 25/05/06,18:37:29,08,07,1, 12.0,1,1, 7.403, 10427.309, 398.541, 52778.371 25/05/06,18:37:29,09,07,1, 12.0,1,1, 7.403, 10427.324, 398.517, 52778.382 25/05/06,18:37:29,10,07,1, 12.0,1,1, 7.403, 10427.300, 398.526, 52778.386 25/05/06,18:37:29,11,07,1, 12.0,1,1, 7.403, 10427.297, 398.532, 52778.402 25/05/06,18:37:29,12,07,1, 12.0,1,1, 7.403, 10427.305, 398.519, 52778.392 25/05/06,18:37:29,13,07,1, 12.0,1,1, 7.403, 10427.299, 398.488, 52778.321 25/05/06,18:37:29,14,07,1, 12.0,1,1, 7.403, 10427.282, 398.516, 52778.396 25/05/06,18:37:29,15,07,1, 12.0,1,1, 7.403, 10427.296, 398.499, 52778.381 25/05/06,18:37:29,16,07,1, 12.0,1,1, 7.403, 10427.278, 398.484, 52778.393 25/05/06,18:37:29,17,07,1, 12.0,1,1, 7.403, 10427.280, 398.456, 52778.351 25/05/06,18:37:29,18,07,1, 12.0,1,1, 7.403, 10427.258, 398.434, 52778.336 25/05/06,18:37:29,19,07,1, 12.0,1,1, 7.403, 10427.271, 398.436, 52778.278 25/05/06,18:37:30,00,08,1, 12.0,1,1, 7.396, 10427.266, 398.436, 52778.278 25/05/06,18:37:30,01,08,1, 12.0,1,1, 7.396, 10427.301, 398.422, 52778.334 25/05/06,18:37:30,02,08,1, 12.0,1,1, 7.396, 10427.269, 398.423, 52778.402 25/05/06,18:37:30,03,08,1, 12.0,1,1, 7.396, 10427.275, 398.427, 52778.341 25/05/06,18:37:30,04,08,1, 12.0,1,1, 7.396, 10427.268, 398.403, 52778.309 25/05/06,18:37:30,05,08,1, 12.0,1,1, 7.396, 10427.266, 398.389, 52778.339 25/05/06,18:37:30,06,08,1, 12.0,1,1, 7.396, 10427.269, 398.365, 52778.271 25/05/06,18:37:30,07,08,1, 12.0,1,1, 7.396, 10427.250, 398.370, 52778.295 25/05/06,18:37:30,08,08,1, 12.0,1,1, 7.396, 10427.251, 398.359, 52778.297 25/05/06,18:37:30,09,08,1, 12.0,1,1, 7.396, 10427.249, 398.331, 52778.214 25/05/06,18:37:30,10,08,1, 12.0,1,1, 7.396, 10427.247, 398.347, 52778.309 25/05/06,18:37:30,11,08,1, 12.0,1,1, 7.396, 10427.243, 398.361, 52778.281 25/05/06,18:37:30,12,08,1, 12.0,1,1, 7.396, 10427.265, 398.337, 52778.352 25/05/06,18:37:30,13,08,1, 12.0,1,1, 7.396, 10427.254, 398.316, 52778.253 25/05/06,18:37:30,14,08,1, 12.0,1,1, 7.396, 10427.262, 398.290, 52778.311 25/05/06,18:37:30,15,08,1, 12.0,1,1, 7.396, 10427.256, 398.289, 52778.289 25/05/06,18:37:30,16,08,1, 12.0,1,1, 7.396, 10427.261, 398.262, 52778.227 25/05/06,18:37:30,17,08,1, 12.0,1,1, 7.396, 10427.227, 398.243, 52778.274 25/05/06,18:37:30,18,08,1, 12.0,1,1, 7.396, 10427.245, 398.282, 52778.279 25/05/06,18:37:30,19,08,1, 12.0,1,1, 7.396, 10427.228, 398.241, 52778.257 25/05/06,18:37:31,00,08,1, 11.9,1,1, 7.397, 10427.225, 398.241, 52778.257 25/05/06,18:37:31,01,08,1, 11.9,1,1, 7.397, 10427.239, 398.248, 52778.283 25/05/06,18:37:31,02,08,1, 11.9,1,1, 7.397, 10427.230, 398.235, 52778.210 25/05/06,18:37:31,03,08,1, 11.9,1,1, 7.397, 10427.245, 398.221, 52778.217 25/05/06,18:37:31,04,08,1, 11.9,1,1, 7.397, 10427.231, 398.198, 52778.220 25/05/06,18:37:31,05,08,1, 11.9,1,1, 7.397, 10427.223, 398.191, 52778.247 25/05/06,18:37:31,06,08,1, 11.9,1,1, 7.397, 10427.233, 398.201, 52778.285 25/05/06,18:37:31,07,08,1, 11.9,1,1, 7.397, 10427.209, 398.182, 52778.272 25/05/06,18:37:31,08,08,1, 11.9,1,1, 7.397, 10427.250, 398.180, 52778.315 25/05/06,18:37:31,09,08,1, 11.9,1,1, 7.397, 10427.226, 398.176, 52778.294 25/05/06,18:37:31,10,08,1, 11.9,1,1, 7.397, 10427.230, 398.172, 52778.262 25/05/06,18:37:31,11,08,1, 11.9,1,1, 7.397, 10427.227, 398.157, 52778.201 25/05/06,18:37:31,12,08,1, 11.9,1,1, 7.397, 10427.213, 398.127, 52778.239 25/05/06,18:37:31,13,08,1, 11.9,1,1, 7.397, 10427.205, 398.142, 52778.202 25/05/06,18:37:31,14,08,1, 11.9,1,1, 7.397, 10427.205, 398.123, 52778.219 25/05/06,18:37:31,15,08,1, 11.9,1,1, 7.397, 10427.228, 398.114, 52778.259 25/05/06,18:37:31,16,08,1, 11.9,1,1, 7.397, 10427.243, 398.123, 52778.178 25/05/06,18:37:31,17,08,1, 11.9,1,1, 7.397, 10427.227, 398.091, 52778.219 25/05/06,18:37:31,18,08,1, 11.9,1,1, 7.397, 10427.222, 398.104, 52778.282 25/05/06,18:37:31,19,08,1, 11.9,1,1, 7.397, 10427.217, 398.085, 52778.167 25/05/06,18:37:32,00,08,1, 11.9,1,1, 7.403, 10427.216, 398.085, 52778.167 25/05/06,18:37:32,01,08,1, 11.9,1,1, 7.403, 10427.219, 398.080, 52778.217 25/05/06,18:37:32,02,08,1, 11.9,1,1, 7.403, 10427.216, 398.027, 52778.203 25/05/06,18:37:32,03,08,1, 11.9,1,1, 7.403, 10427.241, 398.021, 52778.199 25/05/06,18:37:32,04,08,1, 11.9,1,1, 7.403, 10427.217, 398.051, 52778.205 25/05/06,18:37:32,05,08,1, 11.9,1,1, 7.403, 10427.192, 398.050, 52778.246 25/05/06,18:37:32,06,08,1, 11.9,1,1, 7.403, 10427.206, 398.033, 52778.276 25/05/06,18:37:32,07,08,1, 11.9,1,1, 7.403, 10427.211, 398.023, 52778.285 25/05/06,18:37:32,08,08,1, 11.9,1,1, 7.403, 10427.198, 398.032, 52778.259 25/05/06,18:37:32,09,08,1, 11.9,1,1, 7.403, 10427.202, 398.002, 52778.173 25/05/06,18:37:32,10,08,1, 11.9,1,1, 7.403, 10427.214, 398.017, 52778.229 25/05/06,18:37:32,11,08,1, 11.9,1,1, 7.403, 10427.209, 397.983, 52778.249 25/05/06,18:37:32,12,08,1, 11.9,1,1, 7.403, 10427.206, 397.970, 52778.184 25/05/06,18:37:32,13,08,1, 11.9,1,1, 7.403, 10427.195, 397.973, 52778.242 25/05/06,18:37:32,14,08,1, 11.9,1,1, 7.403, 10427.220, 397.942, 52778.217 25/05/06,18:37:32,15,08,1, 11.9,1,1, 7.403, 10427.203, 397.958, 52778.183 25/05/06,18:37:32,16,08,1, 11.9,1,1, 7.403, 10427.199, 397.935, 52778.244 25/05/06,18:37:32,17,08,1, 11.9,1,1, 7.403, 10427.196, 397.933, 52778.165 25/05/06,18:37:32,18,08,1, 11.9,1,1, 7.403, 10427.197, 397.934, 52778.120 25/05/06,18:37:32,19,08,1, 11.9,1,1, 7.403, 10427.214, 397.904, 52778.207 25/05/06,18:37:33,00,09,1, 11.9,1,1, 7.401, 10427.208, 397.904, 52778.207 25/05/06,18:37:33,01,09,1, 11.9,1,1, 7.401, 10427.184, 397.914, 52778.207 25/05/06,18:37:33,02,09,1, 11.9,1,1, 7.401, 10427.197, 397.903, 52778.177 25/05/06,18:37:33,03,09,1, 11.9,1,1, 7.401, 10427.203, 397.903, 52778.186 25/05/06,18:37:33,04,09,1, 11.9,1,1, 7.401, 10427.179, 397.865, 52778.161 25/05/06,18:37:33,05,09,1, 11.9,1,1, 7.401, 10427.217, 397.857, 52778.127 25/05/06,18:37:33,06,09,1, 11.9,1,1, 7.401, 10427.181, 397.847, 52778.123 25/05/06,18:37:33,07,09,1, 11.9,1,1, 7.401, 10427.176, 397.848, 52778.134 25/05/06,18:37:33,08,09,1, 11.9,1,1, 7.401, 10427.162, 397.826, 52778.153 25/05/06,18:37:33,09,09,1, 11.9,1,1, 7.401, 10427.166, 397.847, 52778.156 25/05/06,18:37:33,10,09,1, 11.9,1,1, 7.401, 10427.182, 397.842, 52778.137 25/05/06,18:37:33,11,09,1, 11.9,1,1, 7.401, 10427.165, 397.822, 52778.150 25/05/06,18:37:33,12,09,1, 11.9,1,1, 7.401, 10427.176, 397.833, 52778.158 25/05/06,18:37:33,13,09,1, 11.9,1,1, 7.401, 10427.171, 397.781, 52778.082 25/05/06,18:37:33,14,09,1, 11.9,1,1, 7.401, 10427.164, 397.779, 52778.124 25/05/06,18:37:33,15,09,1, 11.9,1,1, 7.401, 10427.197, 397.773, 52778.097 25/05/06,18:37:33,16,09,1, 11.9,1,1, 7.401, 10427.159, 397.739, 52778.117 25/05/06,18:37:33,17,09,1, 11.9,1,1, 7.401, 10427.175, 397.753, 52778.188 25/05/06,18:37:33,18,09,1, 11.9,1,1, 7.401, 10427.195, 397.755, 52778.143 25/05/06,18:37:33,19,09,1, 11.9,1,1, 7.401, 10427.173, 397.758, 52778.087 25/05/06,18:37:34,00,09,1, 12.0,1,1, 7.404, 10427.166, 397.758, 52778.087 25/05/06,18:37:34,01,09,1, 12.0,1,1, 7.404, 10427.166, 397.708, 52778.143 25/05/06,18:37:34,02,09,1, 12.0,1,1, 7.404, 10427.157, 397.698, 52778.084 25/05/06,18:37:34,03,09,1, 12.0,1,1, 7.404, 10427.114, 397.686, 52778.103 25/05/06,18:37:34,04,09,1, 12.0,1,1, 7.404, 10427.141, 397.684, 52778.110 25/05/06,18:37:34,05,09,1, 12.0,1,1, 7.404, 10427.161, 397.681, 52778.186 25/05/06,18:37:34,06,09,1, 12.0,1,1, 7.404, 10427.128, 397.681, 52778.181 25/05/06,18:37:34,07,09,1, 12.0,1,1, 7.404, 10427.184, 397.684, 52778.071 25/05/06,18:37:34,08,09,1, 12.0,1,1, 7.404, 10427.164, 397.660, 52778.089 25/05/06,18:37:34,09,09,1, 12.0,1,1, 7.404, 10427.141, 397.683, 52778.122 25/05/06,18:37:34,10,09,1, 12.0,1,1, 7.404, 10427.154, 397.656, 52778.100 25/05/06,18:37:34,11,09,1, 12.0,1,1, 7.404, 10427.136, 397.630, 52778.110 25/05/06,18:37:34,12,09,1, 12.0,1,1, 7.404, 10427.153, 397.597, 52778.076 25/05/06,18:37:34,13,09,1, 12.0,1,1, 7.404, 10427.174, 397.613, 52778.067 25/05/06,18:37:34,14,09,1, 12.0,1,1, 7.404, 10427.130, 397.598, 52778.106 25/05/06,18:37:34,15,09,1, 12.0,1,1, 7.404, 10427.152, 397.623, 52778.147 25/05/06,18:37:34,16,09,1, 12.0,1,1, 7.404, 10427.151, 397.630, 52778.078 25/05/06,18:37:34,17,09,1, 12.0,1,1, 7.404, 10427.158, 397.618, 52778.077 25/05/06,18:37:34,18,09,1, 12.0,1,1, 7.404, 10427.145, 397.562, 52778.033 25/05/06,18:37:34,19,09,1, 12.0,1,1, 7.404, 10427.142, 397.579, 52778.030 25/05/06,18:37:35,00,08,1, 12.0,1,1, 7.395, 10427.141, 397.579, 52778.030 25/05/06,18:37:35,01,08,1, 12.0,1,1, 7.395, 10427.133, 397.537, 52778.076 25/05/06,18:37:35,02,08,1, 12.0,1,1, 7.395, 10427.134, 397.539, 52778.025 25/05/06,18:37:35,03,08,1, 12.0,1,1, 7.395, 10427.149, 397.526, 52778.062 25/05/06,18:37:35,04,08,1, 12.0,1,1, 7.395, 10427.150, 397.535, 52778.081 25/05/06,18:37:35,05,08,1, 12.0,1,1, 7.395, 10427.146, 397.507, 52778.067 25/05/06,18:37:35,06,08,1, 12.0,1,1, 7.395, 10427.132, 397.496, 52778.089 25/05/06,18:37:35,07,08,1, 12.0,1,1, 7.395, 10427.123, 397.476, 52778.034 25/05/06,18:37:35,08,08,1, 12.0,1,1, 7.395, 10427.135, 397.462, 52778.027 25/05/06,18:37:35,09,08,1, 12.0,1,1, 7.395, 10427.119, 397.476, 52778.095 25/05/06,18:37:35,10,08,1, 12.0,1,1, 7.395, 10427.145, 397.441, 52777.975 25/05/06,18:37:35,11,08,1, 12.0,1,1, 7.395, 10427.109, 397.444, 52778.025 25/05/06,18:37:35,12,08,1, 12.0,1,1, 7.395, 10427.124, 397.456, 52778.093 25/05/06,18:37:35,13,08,1, 12.0,1,1, 7.395, 10427.147, 397.438, 52778.035 25/05/06,18:37:35,14,08,1, 12.0,1,1, 7.395, 10427.113, 397.445, 52778.127 25/05/06,18:37:35,15,08,1, 12.0,1,1, 7.395, 10427.108, 397.411, 52778.086 25/05/06,18:37:35,16,08,1, 12.0,1,1, 7.395, 10427.120, 397.429, 52777.972 25/05/06,18:37:35,17,08,1, 12.0,1,1, 7.395, 10427.107, 397.407, 52777.999 25/05/06,18:37:35,18,08,1, 12.0,1,1, 7.395, 10427.116, 397.381, 52777.990 25/05/06,18:37:35,19,08,1, 12.0,1,1, 7.395, 10427.106, 397.375, 52778.017 25/05/06,18:37:36,00,08,1, 11.9,1,1, 7.396, 10427.099, 397.375, 52778.017 25/05/06,18:37:36,01,08,1, 11.9,1,1, 7.396, 10427.105, 397.371, 52778.102 25/05/06,18:37:36,02,08,1, 11.9,1,1, 7.396, 10427.088, 397.366, 52778.061 25/05/06,18:37:36,03,08,1, 11.9,1,1, 7.396, 10427.097, 397.371, 52778.016 25/05/06,18:37:36,04,08,1, 11.9,1,1, 7.396, 10427.083, 397.328, 52778.052 25/05/06,18:37:36,05,08,1, 11.9,1,1, 7.396, 10427.073, 397.317, 52778.012 25/05/06,18:37:36,06,08,1, 11.9,1,1, 7.396, 10427.069, 397.317, 52778.032 25/05/06,18:37:36,07,08,1, 11.9,1,1, 7.396, 10427.071, 397.286, 52778.062 25/05/06,18:37:36,08,08,1, 11.9,1,1, 7.396, 10427.068, 397.302, 52778.036 25/05/06,18:37:36,09,08,1, 11.9,1,1, 7.396, 10427.068, 397.293, 52778.006 25/05/06,18:37:36,10,08,1, 11.9,1,1, 7.396, 10427.071, 397.280, 52778.023 25/05/06,18:37:36,11,08,1, 11.9,1,1, 7.396, 10427.060, 397.256, 52777.962 25/05/06,18:37:36,12,08,1, 11.9,1,1, 7.396, 10427.060, 397.248, 52778.001 25/05/06,18:37:36,13,08,1, 11.9,1,1, 7.396, 10427.020, 397.262, 52778.033 25/05/06,18:37:36,14,08,1, 11.9,1,1, 7.396, 10427.044, 397.228, 52777.964 25/05/06,18:37:36,15,08,1, 11.9,1,1, 7.396, 10427.062, 397.216, 52778.022 25/05/06,18:37:36,16,08,1, 11.9,1,1, 7.396, 10427.038, 397.226, 52778.019 25/05/06,18:37:36,17,08,1, 11.9,1,1, 7.396, 10427.041, 397.236, 52777.998 25/05/06,18:37:36,18,08,1, 11.9,1,1, 7.396, 10427.057, 397.205, 52778.057 25/05/06,18:37:36,19,08,1, 11.9,1,1, 7.396, 10427.006, 397.240, 52778.063 25/05/06,18:37:37,00,08,1, 12.0,1,1, 7.402, 10426.999, 397.240, 52778.063 25/05/06,18:37:37,01,08,1, 12.0,1,1, 7.402, 10427.019, 397.181, 52778.015 25/05/06,18:37:37,02,08,1, 12.0,1,1, 7.402, 10426.999, 397.163, 52777.978 25/05/06,18:37:37,03,08,1, 12.0,1,1, 7.402, 10427.009, 397.180, 52778.016 25/05/06,18:37:37,04,08,1, 12.0,1,1, 7.402, 10427.008, 397.164, 52778.045 25/05/06,18:37:37,05,08,1, 12.0,1,1, 7.402, 10427.026, 397.161, 52777.998 25/05/06,18:37:37,06,08,1, 12.0,1,1, 7.402, 10427.008, 397.170, 52777.965 25/05/06,18:37:37,07,08,1, 12.0,1,1, 7.402, 10427.019, 397.140, 52778.018 25/05/06,18:37:37,08,08,1, 12.0,1,1, 7.402, 10426.987, 397.120, 52777.983 25/05/06,18:37:37,09,08,1, 12.0,1,1, 7.402, 10426.994, 397.109, 52777.960 25/05/06,18:37:37,10,08,1, 12.0,1,1, 7.402, 10426.981, 397.096, 52777.971 25/05/06,18:37:37,11,08,1, 12.0,1,1, 7.402, 10426.972, 397.110, 52777.919 25/05/06,18:37:37,12,08,1, 12.0,1,1, 7.402, 10426.962, 397.093, 52777.982 25/05/06,18:37:37,13,08,1, 12.0,1,1, 7.402, 10426.999, 397.078, 52777.962 25/05/06,18:37:37,14,08,1, 12.0,1,1, 7.402, 10426.971, 397.090, 52777.918 25/05/06,18:37:37,15,08,1, 12.0,1,1, 7.402, 10426.984, 397.077, 52777.949 25/05/06,18:37:37,16,08,1, 12.0,1,1, 7.402, 10426.973, 397.084, 52777.919 25/05/06,18:37:37,17,08,1, 12.0,1,1, 7.402, 10426.952, 397.068, 52777.916 25/05/06,18:37:37,18,08,1, 12.0,1,1, 7.402, 10426.933, 397.022, 52777.997 25/05/06,18:37:37,19,08,1, 12.0,1,1, 7.402, 10426.970, 397.036, 52777.919 25/05/06,18:37:38,00,08,1, 12.0,1,1, 7.397, 10426.966, 397.036, 52777.919 25/05/06,18:37:38,01,08,1, 12.0,1,1, 7.397, 10426.942, 397.011, 52777.956 25/05/06,18:37:38,02,08,1, 12.0,1,1, 7.397, 10426.933, 397.022, 52777.988 25/05/06,18:37:38,03,08,1, 12.0,1,1, 7.397, 10426.936, 397.005, 52777.948 25/05/06,18:37:38,04,08,1, 12.0,1,1, 7.397, 10426.916, 396.999, 52777.985 25/05/06,18:37:38,05,08,1, 12.0,1,1, 7.397, 10426.914, 396.972, 52777.918 25/05/06,18:37:38,06,08,1, 12.0,1,1, 7.397, 10426.930, 396.984, 52778.091 25/05/06,18:37:38,07,08,1, 12.0,1,1, 7.397, 10426.880, 396.952, 52777.944 25/05/06,18:37:38,08,08,1, 12.0,1,1, 7.397, 10426.881, 396.948, 52778.005 25/05/06,18:37:38,09,08,1, 12.0,1,1, 7.397, 10426.904, 396.959, 52777.974 25/05/06,18:37:38,10,08,1, 12.0,1,1, 7.397, 10426.913, 396.949, 52777.990 25/05/06,18:37:38,11,08,1, 12.0,1,1, 7.397, 10426.871, 396.958, 52777.980 25/05/06,18:37:38,12,08,1, 12.0,1,1, 7.397, 10426.899, 396.912, 52777.892 25/05/06,18:37:38,13,08,1, 12.0,1,1, 7.397, 10426.883, 396.927, 52777.965 25/05/06,18:37:38,14,08,1, 12.0,1,1, 7.397, 10426.855, 396.885, 52777.877 25/05/06,18:37:38,15,08,1, 12.0,1,1, 7.397, 10426.870, 396.898, 52777.951 25/05/06,18:37:38,16,08,1, 12.0,1,1, 7.397, 10426.864, 396.868, 52777.907 25/05/06,18:37:38,17,08,1, 12.0,1,1, 7.397, 10426.841, 396.898, 52777.966 25/05/06,18:37:38,18,08,1, 12.0,1,1, 7.397, 10426.855, 396.892, 52777.934 25/05/06,18:37:38,19,08,1, 12.0,1,1, 7.397, 10426.854, 396.864, 52777.905 25/05/06,18:37:39,00,08,1, 11.9,1,1, 7.394, 10426.849, 396.864, 52777.905 25/05/06,18:37:39,01,08,1, 11.9,1,1, 7.394, 10426.841, 396.855, 52777.958 25/05/06,18:37:39,02,08,1, 11.9,1,1, 7.394, 10426.829, 396.828, 52777.896 25/05/06,18:37:39,03,08,1, 11.9,1,1, 7.394, 10426.822, 396.816, 52777.899 25/05/06,18:37:39,04,08,1, 11.9,1,1, 7.394, 10426.823, 396.809, 52777.888 25/05/06,18:37:39,05,08,1, 11.9,1,1, 7.394, 10426.817, 396.786, 52777.912 25/05/06,18:37:39,06,08,1, 11.9,1,1, 7.394, 10426.821, 396.805, 52777.913 25/05/06,18:37:39,07,08,1, 11.9,1,1, 7.394, 10426.813, 396.775, 52777.934 25/05/06,18:37:39,08,08,1, 11.9,1,1, 7.394, 10426.825, 396.774, 52777.908 25/05/06,18:37:39,09,08,1, 11.9,1,1, 7.394, 10426.775, 396.778, 52777.920 25/05/06,18:37:39,10,08,1, 11.9,1,1, 7.394, 10426.782, 396.761, 52777.821 25/05/06,18:37:39,11,08,1, 11.9,1,1, 7.394, 10426.801, 396.761, 52777.815 25/05/06,18:37:39,12,08,1, 11.9,1,1, 7.394, 10426.777, 396.708, 52777.830 25/05/06,18:37:39,13,08,1, 11.9,1,1, 7.394, 10426.797, 396.749, 52777.925 25/05/06,18:37:39,14,08,1, 11.9,1,1, 7.394, 10426.786, 396.734, 52777.853 25/05/06,18:37:39,15,08,1, 11.9,1,1, 7.394, 10426.804, 396.721, 52777.843 25/05/06,18:37:39,16,08,1, 11.9,1,1, 7.394, 10426.768, 396.698, 52777.873 25/05/06,18:37:39,17,08,1, 11.9,1,1, 7.394, 10426.764, 396.689, 52777.870 25/05/06,18:37:39,18,08,1, 11.9,1,1, 7.394, 10426.789, 396.676, 52777.803 25/05/06,18:37:39,19,08,1, 11.9,1,1, 7.394, 10426.764, 396.655, 52777.845 25/05/06,18:37:40,00,08,1, 11.9,1,1, 7.401, 10426.757, 396.655, 52777.845 25/05/06,18:37:40,01,08,1, 11.9,1,1, 7.401, 10426.743, 396.643, 52777.854 25/05/06,18:37:40,02,08,1, 11.9,1,1, 7.401, 10426.719, 396.658, 52777.893 25/05/06,18:37:40,03,08,1, 11.9,1,1, 7.401, 10426.734, 396.656, 52777.880 25/05/06,18:37:40,04,08,1, 11.9,1,1, 7.401, 10426.739, 396.649, 52777.964 25/05/06,18:37:40,05,08,1, 11.9,1,1, 7.401, 10426.752, 396.618, 52777.877 25/05/06,18:37:40,06,08,1, 11.9,1,1, 7.401, 10426.762, 396.604, 52777.928 25/05/06,18:37:40,07,08,1, 11.9,1,1, 7.401, 10426.763, 396.576, 52777.865 25/05/06,18:37:40,08,08,1, 11.9,1,1, 7.401, 10426.737, 396.593, 52777.885 25/05/06,18:37:40,09,08,1, 11.9,1,1, 7.401, 10426.733, 396.559, 52777.844 25/05/06,18:37:40,10,08,1, 11.9,1,1, 7.401, 10426.702, 396.570, 52777.904 25/05/06,18:37:40,11,08,1, 11.9,1,1, 7.401, 10426.701, 396.590, 52777.907 25/05/06,18:37:40,12,08,1, 11.9,1,1, 7.401, 10426.707, 396.575, 52777.900 25/05/06,18:37:40,13,08,1, 11.9,1,1, 7.401, 10426.718, 396.556, 52777.859 25/05/06,18:37:40,14,08,1, 11.9,1,1, 7.401, 10426.708, 396.532, 52777.826 25/05/06,18:37:40,15,08,1, 11.9,1,1, 7.401, 10426.685, 396.514, 52777.854 25/05/06,18:37:40,16,08,1, 11.9,1,1, 7.401, 10426.715, 396.498, 52777.850 25/05/06,18:37:40,17,08,1, 11.9,1,1, 7.401, 10426.681, 396.503, 52777.865 25/05/06,18:37:40,18,08,1, 11.9,1,1, 7.401, 10426.690, 396.487, 52777.819 25/05/06,18:37:40,19,08,1, 11.9,1,1, 7.401, 10426.724, 396.481, 52777.773 25/05/06,18:37:41,00,08,1, 11.9,1,1, 7.402, 10426.716, 396.481, 52777.773 25/05/06,18:37:41,01,08,1, 11.9,1,1, 7.402, 10426.666, 396.460, 52777.850 25/05/06,18:37:41,02,08,1, 11.9,1,1, 7.402, 10426.675, 396.433, 52777.795 25/05/06,18:37:41,03,08,1, 11.9,1,1, 7.402, 10426.675, 396.438, 52777.841 25/05/06,18:37:41,04,08,1, 11.9,1,1, 7.402, 10426.661, 396.417, 52777.879 25/05/06,18:37:41,05,08,1, 11.9,1,1, 7.402, 10426.684, 396.418, 52777.776 25/05/06,18:37:41,06,08,1, 11.9,1,1, 7.402, 10426.667, 396.409, 52777.675 25/05/06,18:37:41,07,08,1, 11.9,1,1, 7.402, 10426.642, 396.415, 52777.840 25/05/06,18:37:41,08,08,1, 11.9,1,1, 7.402, 10426.667, 396.408, 52777.780 25/05/06,18:37:41,09,08,1, 11.9,1,1, 7.402, 10426.651, 396.390, 52777.838 25/05/06,18:37:41,10,08,1, 11.9,1,1, 7.402, 10426.631, 396.349, 52777.744 25/05/06,18:37:41,11,08,1, 11.9,1,1, 7.402, 10426.652, 396.359, 52777.807 25/05/06,18:37:41,12,08,1, 11.9,1,1, 7.402, 10426.622, 396.339, 52777.818 25/05/06,18:37:41,13,08,1, 11.9,1,1, 7.402, 10426.654, 396.345, 52777.785 25/05/06,18:37:41,14,08,1, 11.9,1,1, 7.402, 10426.672, 396.329, 52777.797 25/05/06,18:37:41,15,08,1, 11.9,1,1, 7.402, 10426.642, 396.337, 52777.790 25/05/06,18:37:41,16,08,1, 11.9,1,1, 7.402, 10426.647, 396.331, 52777.759 25/05/06,18:37:41,17,08,1, 11.9,1,1, 7.402, 10426.649, 396.313, 52777.847 25/05/06,18:37:41,18,08,1, 11.9,1,1, 7.402, 10426.632, 396.290, 52777.782 25/05/06,18:37:41,19,08,1, 11.9,1,1, 7.402, 10426.623, 396.269, 52777.767 25/05/06,18:37:42,00,08,1, 11.9,1,1, 7.399, 10426.615, 396.269, 52777.767 25/05/06,18:37:42,01,08,1, 11.9,1,1, 7.399, 10426.624, 396.271, 52777.822 25/05/06,18:37:42,02,08,1, 11.9,1,1, 7.399, 10426.658, 396.238, 52777.800 25/05/06,18:37:42,03,08,1, 11.9,1,1, 7.399, 10426.630, 396.250, 52777.826 25/05/06,18:37:42,04,08,1, 11.9,1,1, 7.399, 10426.627, 396.255, 52777.815 25/05/06,18:37:42,05,08,1, 11.9,1,1, 7.399, 10426.602, 396.246, 52777.769 25/05/06,18:37:42,06,08,1, 11.9,1,1, 7.399, 10426.596, 396.212, 52777.789 25/05/06,18:37:42,07,08,1, 11.9,1,1, 7.399, 10426.599, 396.215, 52777.770 25/05/06,18:37:42,08,08,1, 11.9,1,1, 7.399, 10426.623, 396.213, 52777.800 25/05/06,18:37:42,09,08,1, 11.9,1,1, 7.399, 10426.597, 396.206, 52777.781 25/05/06,18:37:42,10,08,1, 11.9,1,1, 7.399, 10426.613, 396.179, 52777.843 25/05/06,18:37:42,11,08,1, 11.9,1,1, 7.399, 10426.595, 396.193, 52777.748 25/05/06,18:37:42,12,08,1, 11.9,1,1, 7.399, 10426.601, 396.189, 52777.777 25/05/06,18:37:42,13,08,1, 11.9,1,1, 7.399, 10426.621, 396.167, 52777.800 25/05/06,18:37:42,14,08,1, 11.9,1,1, 7.399, 10426.590, 396.154, 52777.816 25/05/06,18:37:42,15,08,1, 11.9,1,1, 7.399, 10426.586, 396.100, 52777.734 25/05/06,18:37:42,16,08,1, 11.9,1,1, 7.399, 10426.604, 396.112, 52777.714 25/05/06,18:37:42,17,08,1, 11.9,1,1, 7.399, 10426.594, 396.101, 52777.737 25/05/06,18:37:42,18,08,1, 11.9,1,1, 7.399, 10426.598, 396.112, 52777.760 25/05/06,18:37:42,19,08,1, 11.9,1,1, 7.399, 10426.580, 396.069, 52777.754 25/05/06,18:37:43,00,08,1, 12.0,1,1, 7.398, 10426.574, 396.069, 52777.754 25/05/06,18:37:43,01,08,1, 12.0,1,1, 7.398, 10426.575, 396.061, 52777.743 25/05/06,18:37:43,02,08,1, 12.0,1,1, 7.398, 10426.575, 396.065, 52777.761 25/05/06,18:37:43,03,08,1, 12.0,1,1, 7.398, 10426.544, 396.048, 52777.773 25/05/06,18:37:43,04,08,1, 12.0,1,1, 7.398, 10426.555, 396.035, 52777.738 25/05/06,18:37:43,05,08,1, 12.0,1,1, 7.398, 10426.526, 396.038, 52777.805 25/05/06,18:37:43,06,08,1, 12.0,1,1, 7.398, 10426.561, 396.052, 52777.753 25/05/06,18:37:43,07,08,1, 12.0,1,1, 7.398, 10426.547, 396.049, 52777.800 25/05/06,18:37:43,08,08,1, 12.0,1,1, 7.398, 10426.536, 396.012, 52777.831 25/05/06,18:37:43,09,08,1, 12.0,1,1, 7.398, 10426.534, 395.994, 52777.706 25/05/06,18:37:43,10,08,1, 12.0,1,1, 7.398, 10426.533, 395.958, 52777.674 25/05/06,18:37:43,11,08,1, 12.0,1,1, 7.398, 10426.548, 396.014, 52777.720 25/05/06,18:37:43,12,08,1, 12.0,1,1, 7.398, 10426.543, 395.978, 52777.731 25/05/06,18:37:43,13,08,1, 12.0,1,1, 7.398, 10426.525, 395.966, 52777.770 25/05/06,18:37:43,14,08,1, 12.0,1,1, 7.398, 10426.521, 395.939, 52777.705 25/05/06,18:37:43,15,08,1, 12.0,1,1, 7.398, 10426.526, 395.928, 52777.661 25/05/06,18:37:43,16,08,1, 12.0,1,1, 7.398, 10426.514, 395.927, 52777.786 25/05/06,18:37:43,17,08,1, 12.0,1,1, 7.398, 10426.506, 395.913, 52777.780 25/05/06,18:37:43,18,08,1, 12.0,1,1, 7.398, 10426.504, 395.935, 52777.762 25/05/06,18:37:43,19,08,1, 12.0,1,1, 7.398, 10426.528, 395.905, 52777.763 25/05/06,18:37:44,00,08,1, 11.9,1,1, 7.394, 10426.524, 395.905, 52777.763 25/05/06,18:37:44,01,08,1, 11.9,1,1, 7.394, 10426.496, 395.859, 52777.701 25/05/06,18:37:44,02,08,1, 11.9,1,1, 7.394, 10426.502, 395.849, 52777.654 25/05/06,18:37:44,03,08,1, 11.9,1,1, 7.394, 10426.504, 395.858, 52777.788 25/05/06,18:37:44,04,08,1, 11.9,1,1, 7.394, 10426.482, 395.828, 52777.636 25/05/06,18:37:44,05,08,1, 11.9,1,1, 7.394, 10426.475, 395.795, 52777.645 25/05/06,18:37:44,06,08,1, 11.9,1,1, 7.394, 10426.475, 395.831, 52777.684 25/05/06,18:37:44,07,08,1, 11.9,1,1, 7.394, 10426.493, 395.836, 52777.712 25/05/06,18:37:44,08,08,1, 11.9,1,1, 7.394, 10426.483, 395.825, 52777.709 25/05/06,18:37:44,09,08,1, 11.9,1,1, 7.394, 10426.495, 395.804, 52777.668 25/05/06,18:37:44,10,08,1, 11.9,1,1, 7.394, 10426.507, 395.760, 52777.681 25/05/06,18:37:44,11,08,1, 11.9,1,1, 7.394, 10426.491, 395.758, 52777.701 25/05/06,18:37:44,12,08,1, 11.9,1,1, 7.394, 10426.494, 395.737, 52777.661 25/05/06,18:37:44,13,08,1, 11.9,1,1, 7.394, 10426.483, 395.750, 52777.657 25/05/06,18:37:44,14,08,1, 11.9,1,1, 7.394, 10426.487, 395.761, 52777.700 25/05/06,18:37:44,15,08,1, 11.9,1,1, 7.394, 10426.474, 395.727, 52777.726 25/05/06,18:37:44,16,08,1, 11.9,1,1, 7.394, 10426.454, 395.753, 52777.762 25/05/06,18:37:44,17,08,1, 11.9,1,1, 7.394, 10426.452, 395.738, 52777.697 25/05/06,18:37:44,18,08,1, 11.9,1,1, 7.394, 10426.476, 395.744, 52777.681 25/05/06,18:37:44,19,08,1, 11.9,1,1, 7.394, 10426.448, 395.693, 52777.666 25/05/06,18:37:45,00,08,1, 11.9,1,1, 7.402, 10426.440, 395.693, 52777.666 25/05/06,18:37:45,01,08,1, 11.9,1,1, 7.402, 10426.461, 395.653, 52777.793 25/05/06,18:37:45,02,08,1, 11.9,1,1, 7.402, 10426.446, 395.664, 52777.624 25/05/06,18:37:45,03,08,1, 11.9,1,1, 7.402, 10426.431, 395.654, 52777.671 25/05/06,18:37:45,04,08,1, 11.9,1,1, 7.402, 10426.473, 395.651, 52777.667 25/05/06,18:37:45,05,08,1, 11.9,1,1, 7.402, 10426.445, 395.631, 52777.637 25/05/06,18:37:45,06,08,1, 11.9,1,1, 7.402, 10426.468, 395.609, 52777.661 25/05/06,18:37:45,07,08,1, 11.9,1,1, 7.402, 10426.467, 395.609, 52777.721 25/05/06,18:37:45,08,08,1, 11.9,1,1, 7.402, 10426.442, 395.569, 52777.695 25/05/06,18:37:45,09,08,1, 11.9,1,1, 7.402, 10426.477, 395.606, 52777.679 25/05/06,18:37:45,10,08,1, 11.9,1,1, 7.402, 10426.463, 395.567, 52777.658 25/05/06,18:37:45,11,08,1, 11.9,1,1, 7.402, 10426.473, 395.616, 52777.619 25/05/06,18:37:45,12,08,1, 11.9,1,1, 7.402, 10426.452, 395.577, 52777.686 25/05/06,18:37:45,13,08,1, 11.9,1,1, 7.402, 10426.462, 395.546, 52777.628 25/05/06,18:37:45,14,08,1, 11.9,1,1, 7.402, 10426.445, 395.553, 52777.698 25/05/06,18:37:45,15,08,1, 11.9,1,1, 7.402, 10426.468, 395.488, 52777.604 25/05/06,18:37:45,16,08,1, 11.9,1,1, 7.402, 10426.444, 395.496, 52777.637 25/05/06,18:37:45,17,08,1, 11.9,1,1, 7.402, 10426.445, 395.519, 52777.637 25/05/06,18:37:45,18,08,1, 11.9,1,1, 7.402, 10426.444, 395.489, 52777.648 25/05/06,18:37:45,19,08,1, 11.9,1,1, 7.402, 10426.447, 395.479, 52777.626 25/05/06,18:37:46,00,08,1, 12.0,1,1, 7.402, 10426.440, 395.479, 52777.626 25/05/06,18:37:46,01,08,1, 12.0,1,1, 7.402, 10426.429, 395.473, 52777.626 25/05/06,18:37:46,02,08,1, 12.0,1,1, 7.402, 10426.465, 395.425, 52777.624 25/05/06,18:37:46,03,08,1, 12.0,1,1, 7.402, 10426.465, 395.424, 52777.667 25/05/06,18:37:46,04,08,1, 12.0,1,1, 7.402, 10426.431, 395.439, 52777.609 25/05/06,18:37:46,05,08,1, 12.0,1,1, 7.402, 10426.460, 395.423, 52777.681 25/05/06,18:37:46,06,08,1, 12.0,1,1, 7.402, 10426.429, 395.407, 52777.564 25/05/06,18:37:46,07,08,1, 12.0,1,1, 7.402, 10426.439, 395.433, 52777.684 25/05/06,18:37:46,08,08,1, 12.0,1,1, 7.402, 10426.443, 395.385, 52777.561 25/05/06,18:37:46,09,08,1, 12.0,1,1, 7.402, 10426.456, 395.402, 52777.641 25/05/06,18:37:46,10,08,1, 12.0,1,1, 7.402, 10426.448, 395.350, 52777.645 25/05/06,18:37:46,11,08,1, 12.0,1,1, 7.402, 10426.448, 395.364, 52777.607 25/05/06,18:37:46,12,08,1, 12.0,1,1, 7.402, 10426.444, 395.344, 52777.618 25/05/06,18:37:46,13,08,1, 12.0,1,1, 7.402, 10426.484, 395.327, 52777.586 25/05/06,18:37:46,14,08,1, 12.0,1,1, 7.402, 10426.456, 395.326, 52777.615 25/05/06,18:37:46,15,08,1, 12.0,1,1, 7.402, 10426.483, 395.314, 52777.671 25/05/06,18:37:46,16,08,1, 12.0,1,1, 7.402, 10426.481, 395.302, 52777.616 25/05/06,18:37:46,17,08,1, 12.0,1,1, 7.402, 10426.452, 395.289, 52777.618 25/05/06,18:37:46,18,08,1, 12.0,1,1, 7.402, 10426.446, 395.252, 52777.647 25/05/06,18:37:46,19,08,1, 12.0,1,1, 7.402, 10426.456, 395.268, 52777.610 25/05/06,18:37:47,00,08,1, 11.9,1,1, 7.394, 10426.449, 395.268, 52777.610 25/05/06,18:37:47,01,08,1, 11.9,1,1, 7.394, 10426.458, 395.253, 52777.624 25/05/06,18:37:47,02,08,1, 11.9,1,1, 7.394, 10426.482, 395.261, 52777.573 25/05/06,18:37:47,03,08,1, 11.9,1,1, 7.394, 10426.470, 395.243, 52777.598 25/05/06,18:37:47,04,08,1, 11.9,1,1, 7.394, 10426.457, 395.195, 52777.527 25/05/06,18:37:47,05,08,1, 11.9,1,1, 7.394, 10426.464, 395.188, 52777.560 25/05/06,18:37:47,06,08,1, 11.9,1,1, 7.394, 10426.457, 395.191, 52777.579 25/05/06,18:37:47,07,08,1, 11.9,1,1, 7.394, 10426.470, 395.176, 52777.629 25/05/06,18:37:47,08,08,1, 11.9,1,1, 7.394, 10426.472, 395.201, 52777.643 25/05/06,18:37:47,09,08,1, 11.9,1,1, 7.394, 10426.472, 395.178, 52777.669 25/05/06,18:37:47,10,08,1, 11.9,1,1, 7.394, 10426.458, 395.144, 52777.564 25/05/06,18:37:47,11,08,1, 11.9,1,1, 7.394, 10426.475, 395.138, 52777.562 25/05/06,18:37:47,12,08,1, 11.9,1,1, 7.394, 10426.482, 395.117, 52777.583 25/05/06,18:37:47,13,08,1, 11.9,1,1, 7.394, 10426.470, 395.098, 52777.567 25/05/06,18:37:47,14,08,1, 11.9,1,1, 7.394, 10426.466, 395.107, 52777.578 25/05/06,18:37:47,15,08,1, 11.9,1,1, 7.394, 10426.460, 395.103, 52777.656 25/05/06,18:37:47,16,08,1, 11.9,1,1, 7.394, 10426.466, 395.074, 52777.596 25/05/06,18:37:47,17,08,1, 11.9,1,1, 7.394, 10426.464, 395.095, 52777.634 25/05/06,18:37:47,18,08,1, 11.9,1,1, 7.394, 10426.463, 395.058, 52777.605 25/05/06,18:37:47,19,08,1, 11.9,1,1, 7.394, 10426.462, 395.072, 52777.598 25/05/06,18:37:48,00,08,1, 11.9,1,1, 7.401, 10426.457, 395.072, 52777.598 25/05/06,18:37:48,01,08,1, 11.9,1,1, 7.401, 10426.442, 394.997, 52777.527 25/05/06,18:37:48,02,08,1, 11.9,1,1, 7.401, 10426.481, 395.025, 52777.592 25/05/06,18:37:48,03,08,1, 11.9,1,1, 7.401, 10426.471, 395.011, 52777.601 25/05/06,18:37:48,04,08,1, 11.9,1,1, 7.401, 10426.454, 395.010, 52777.530 25/05/06,18:37:48,05,08,1, 11.9,1,1, 7.401, 10426.439, 394.991, 52777.509 25/05/06,18:37:48,06,08,1, 11.9,1,1, 7.401, 10426.451, 394.985, 52777.592 25/05/06,18:37:48,07,08,1, 11.9,1,1, 7.401, 10426.428, 394.956, 52777.501 25/05/06,18:37:48,08,08,1, 11.9,1,1, 7.401, 10426.439, 394.931, 52777.533 25/05/06,18:37:48,09,08,1, 11.9,1,1, 7.401, 10426.428, 394.946, 52777.570 25/05/06,18:37:48,10,08,1, 11.9,1,1, 7.401, 10426.458, 394.908, 52777.527 25/05/06,18:37:48,11,08,1, 11.9,1,1, 7.401, 10426.432, 394.912, 52777.517 25/05/06,18:37:48,12,08,1, 11.9,1,1, 7.401, 10426.477, 394.916, 52777.544 25/05/06,18:37:48,13,08,1, 11.9,1,1, 7.401, 10426.450, 394.918, 52777.637 25/05/06,18:37:48,14,08,1, 11.9,1,1, 7.401, 10426.457, 394.881, 52777.606 25/05/06,18:37:48,15,08,1, 11.9,1,1, 7.401, 10426.479, 394.865, 52777.543 25/05/06,18:37:48,16,08,1, 11.9,1,1, 7.401, 10426.478, 394.851, 52777.477 25/05/06,18:37:48,17,08,1, 11.9,1,1, 7.401, 10426.469, 394.853, 52777.491 25/05/06,18:37:48,18,08,1, 11.9,1,1, 7.401, 10426.442, 394.843, 52777.521 25/05/06,18:37:48,19,08,1, 11.9,1,1, 7.401, 10426.451, 394.832, 52777.559 25/05/06,18:37:49,00,08,1, 11.9,1,1, 7.400, 10426.449, 394.832, 52777.559 25/05/06,18:37:49,01,08,1, 11.9,1,1, 7.400, 10426.455, 394.813, 52777.581 25/05/06,18:37:49,02,08,1, 11.9,1,1, 7.400, 10426.460, 394.808, 52777.489 25/05/06,18:37:49,03,08,1, 11.9,1,1, 7.400, 10426.454, 394.772, 52777.461 25/05/06,18:37:49,04,08,1, 11.9,1,1, 7.400, 10426.448, 394.768, 52777.474 25/05/06,18:37:49,05,08,1, 11.9,1,1, 7.400, 10426.469, 394.796, 52777.490 25/05/06,18:37:49,06,08,1, 11.9,1,1, 7.400, 10426.430, 394.763, 52777.499 25/05/06,18:37:49,07,08,1, 11.9,1,1, 7.400, 10426.431, 394.766, 52777.536 25/05/06,18:37:49,08,08,1, 11.9,1,1, 7.400, 10426.451, 394.761, 52777.497 25/05/06,18:37:49,09,08,1, 11.9,1,1, 7.400, 10426.462, 394.717, 52777.538 25/05/06,18:37:49,10,08,1, 11.9,1,1, 7.400, 10426.442, 394.737, 52777.544 25/05/06,18:37:49,11,08,1, 11.9,1,1, 7.400, 10426.472, 394.704, 52777.523 25/05/06,18:37:49,12,08,1, 11.9,1,1, 7.400, 10426.452, 394.690, 52777.544 25/05/06,18:37:49,13,08,1, 11.9,1,1, 7.400, 10426.458, 394.706, 52777.478 25/05/06,18:37:49,14,08,1, 11.9,1,1, 7.400, 10426.459, 394.673, 52777.532 25/05/06,18:37:49,15,08,1, 11.9,1,1, 7.400, 10426.451, 394.672, 52777.501 25/05/06,18:37:49,16,08,1, 11.9,1,1, 7.400, 10426.460, 394.669, 52777.521 25/05/06,18:37:49,17,08,1, 11.9,1,1, 7.400, 10426.440, 394.650, 52777.493 25/05/06,18:37:49,18,08,1, 11.9,1,1, 7.400, 10426.453, 394.628, 52777.436 25/05/06,18:37:49,19,08,1, 11.9,1,1, 7.400, 10426.459, 394.626, 52777.565 25/05/06,18:37:50,00,08,1, 12.0,1,1, 7.398, 10426.457, 394.626, 52777.565 25/05/06,18:37:50,01,08,1, 12.0,1,1, 7.398, 10426.459, 394.628, 52777.485 25/05/06,18:37:50,02,08,1, 12.0,1,1, 7.398, 10426.437, 394.613, 52777.609 25/05/06,18:37:50,03,08,1, 12.0,1,1, 7.398, 10426.458, 394.614, 52777.559 25/05/06,18:37:50,04,08,1, 12.0,1,1, 7.398, 10426.451, 394.587, 52777.471 25/05/06,18:37:50,05,08,1, 12.0,1,1, 7.398, 10426.471, 394.594, 52777.574 25/05/06,18:37:50,06,08,1, 12.0,1,1, 7.398, 10426.441, 394.561, 52777.476 25/05/06,18:37:50,07,08,1, 12.0,1,1, 7.398, 10426.438, 394.539, 52777.531 25/05/06,18:37:50,08,08,1, 12.0,1,1, 7.398, 10426.464, 394.575, 52777.599 25/05/06,18:37:50,09,08,1, 12.0,1,1, 7.398, 10426.506, 394.552, 52777.548 25/05/06,18:37:50,10,08,1, 12.0,1,1, 7.398, 10426.473, 394.541, 52777.483 25/05/06,18:37:50,11,08,1, 12.0,1,1, 7.398, 10426.466, 394.549, 52777.453 25/05/06,18:37:50,12,08,1, 12.0,1,1, 7.398, 10426.489, 394.527, 52777.538 25/05/06,18:37:50,13,08,1, 12.0,1,1, 7.398, 10426.482, 394.517, 52777.547 25/05/06,18:37:50,14,08,1, 12.0,1,1, 7.398, 10426.477, 394.516, 52777.490 25/05/06,18:37:50,15,08,1, 12.0,1,1, 7.398, 10426.461, 394.505, 52777.512 25/05/06,18:37:50,16,08,1, 12.0,1,1, 7.398, 10426.478, 394.473, 52777.504 25/05/06,18:37:50,17,08,1, 12.0,1,1, 7.398, 10426.486, 394.464, 52777.544 25/05/06,18:37:50,18,08,1, 12.0,1,1, 7.398, 10426.475, 394.444, 52777.438 25/05/06,18:37:50,19,08,1, 12.0,1,1, 7.398, 10426.494, 394.415, 52777.473 25/05/06,18:37:51,00,08,1, 11.9,1,1, 7.389, 10426.490, 394.415, 52777.473 25/05/06,18:37:51,01,08,1, 11.9,1,1, 7.389, 10426.461, 394.427, 52777.479 25/05/06,18:37:51,02,08,1, 11.9,1,1, 7.389, 10426.513, 394.390, 52777.489 25/05/06,18:37:51,03,08,1, 11.9,1,1, 7.389, 10426.492, 394.409, 52777.490 25/05/06,18:37:51,04,08,1, 11.9,1,1, 7.389, 10426.515, 394.403, 52777.517 25/05/06,18:37:51,05,08,1, 11.9,1,1, 7.389, 10426.510, 394.382, 52777.470 25/05/06,18:37:51,06,08,1, 11.9,1,1, 7.389, 10426.523, 394.403, 52777.529 25/05/06,18:37:51,07,08,1, 11.9,1,1, 7.389, 10426.487, 394.377, 52777.490 25/05/06,18:37:51,08,08,1, 11.9,1,1, 7.389, 10426.511, 394.377, 52777.526 25/05/06,18:37:51,09,08,1, 11.9,1,1, 7.389, 10426.503, 394.341, 52777.481 25/05/06,18:37:51,10,08,1, 11.9,1,1, 7.389, 10426.516, 394.329, 52777.503 25/05/06,18:37:51,11,08,1, 11.9,1,1, 7.389, 10426.515, 394.335, 52777.502 25/05/06,18:37:51,12,08,1, 11.9,1,1, 7.389, 10426.519, 394.329, 52777.490 25/05/06,18:37:51,13,08,1, 11.9,1,1, 7.389, 10426.552, 394.305, 52777.504 25/05/06,18:37:51,14,08,1, 11.9,1,1, 7.389, 10426.530, 394.301, 52777.490 25/05/06,18:37:51,15,08,1, 11.9,1,1, 7.389, 10426.519, 394.287, 52777.529 25/05/06,18:37:51,16,08,1, 11.9,1,1, 7.389, 10426.541, 394.290, 52777.514 25/05/06,18:37:51,17,08,1, 11.9,1,1, 7.389, 10426.514, 394.262, 52777.520 25/05/06,18:37:51,18,08,1, 11.9,1,1, 7.389, 10426.535, 394.256, 52777.457 25/05/06,18:37:51,19,08,1, 11.9,1,1, 7.389, 10426.546, 394.261, 52777.417 25/05/06,18:37:52,00,08,1, 11.9,1,1, 7.399, 10426.540, 394.261, 52777.417 25/05/06,18:37:52,01,08,1, 11.9,1,1, 7.399, 10426.561, 394.250, 52777.494 25/05/06,18:37:52,02,08,1, 11.9,1,1, 7.399, 10426.567, 394.241, 52777.446 25/05/06,18:37:52,03,08,1, 11.9,1,1, 7.399, 10426.559, 394.203, 52777.543 25/05/06,18:37:52,04,08,1, 11.9,1,1, 7.399, 10426.544, 394.212, 52777.481 25/05/06,18:37:52,05,08,1, 11.9,1,1, 7.399, 10426.547, 394.167, 52777.453 25/05/06,18:37:52,06,08,1, 11.9,1,1, 7.399, 10426.563, 394.172, 52777.519 25/05/06,18:37:52,07,08,1, 11.9,1,1, 7.399, 10426.582, 394.167, 52777.452 25/05/06,18:37:52,08,08,1, 11.9,1,1, 7.399, 10426.569, 394.170, 52777.449 25/05/06,18:37:52,09,08,1, 11.9,1,1, 7.399, 10426.583, 394.147, 52777.460 25/05/06,18:37:52,10,08,1, 11.9,1,1, 7.399, 10426.570, 394.127, 52777.480 25/05/06,18:37:52,11,08,1, 11.9,1,1, 7.399, 10426.554, 394.117, 52777.452 25/05/06,18:37:52,12,08,1, 11.9,1,1, 7.399, 10426.579, 394.103, 52777.467 25/05/06,18:37:52,13,08,1, 11.9,1,1, 7.399, 10426.585, 394.132, 52777.471 25/05/06,18:37:52,14,08,1, 11.9,1,1, 7.399, 10426.602, 394.117, 52777.442 25/05/06,18:37:52,15,08,1, 11.9,1,1, 7.399, 10426.593, 394.115, 52777.534 25/05/06,18:37:52,16,08,1, 11.9,1,1, 7.399, 10426.593, 394.111, 52777.434 25/05/06,18:37:52,17,08,1, 11.9,1,1, 7.399, 10426.605, 394.073, 52777.505 25/05/06,18:37:52,18,08,1, 11.9,1,1, 7.399, 10426.626, 394.040, 52777.405 25/05/06,18:37:52,19,08,1, 11.9,1,1, 7.399, 10426.580, 394.049, 52777.445 25/05/06,18:37:53,00,08,1, 11.9,1,1, 7.400, 10426.574, 394.049, 52777.445 25/05/06,18:37:53,01,08,1, 11.9,1,1, 7.400, 10426.606, 394.034, 52777.446 25/05/06,18:37:53,02,08,1, 11.9,1,1, 7.400, 10426.628, 394.041, 52777.406 25/05/06,18:37:53,03,08,1, 11.9,1,1, 7.400, 10426.638, 394.033, 52777.473 25/05/06,18:37:53,04,08,1, 11.9,1,1, 7.400, 10426.643, 394.005, 52777.447 25/05/06,18:37:53,05,08,1, 11.9,1,1, 7.400, 10426.693, 393.975, 52777.378 25/05/06,18:37:53,06,08,1, 11.9,1,1, 7.400, 10426.648, 393.995, 52777.451 25/05/06,18:37:53,07,08,1, 11.9,1,1, 7.400, 10426.655, 393.950, 52777.391 25/05/06,18:37:53,08,08,1, 11.9,1,1, 7.400, 10426.670, 393.994, 52777.431 25/05/06,18:37:53,09,08,1, 11.9,1,1, 7.400, 10426.643, 393.953, 52777.467 25/05/06,18:37:53,10,08,1, 11.9,1,1, 7.400, 10426.691, 393.941, 52777.433 25/05/06,18:37:53,11,08,1, 11.9,1,1, 7.400, 10426.669, 393.963, 52777.439 25/05/06,18:37:53,12,08,1, 11.9,1,1, 7.400, 10426.688, 393.895, 52777.405 25/05/06,18:37:53,13,08,1, 11.9,1,1, 7.400, 10426.679, 393.906, 52777.459 25/05/06,18:37:53,14,08,1, 11.9,1,1, 7.400, 10426.718, 393.879, 52777.237 25/05/06,18:37:53,15,08,1, 11.9,1,1, 7.400, 10426.680, 393.877, 52777.396 25/05/06,18:37:53,16,08,1, 11.9,1,1, 7.400, 10426.693, 393.909, 52777.448 25/05/06,18:37:53,17,08,1, 11.9,1,1, 7.400, 10426.707, 393.890, 52777.402 25/05/06,18:37:53,18,08,1, 11.9,1,1, 7.400, 10426.716, 393.873, 52777.462 25/05/06,18:37:53,19,08,1, 11.9,1,1, 7.400, 10426.715, 393.871, 52777.467 25/05/06,18:37:54,00,08,1, 11.9,1,1, 7.400, 10426.707, 393.871, 52777.467 25/05/06,18:37:54,01,08,1, 11.9,1,1, 7.400, 10426.716, 393.783, 52777.432 25/05/06,18:37:54,02,08,1, 11.9,1,1, 7.400, 10426.725, 393.781, 52777.378 25/05/06,18:37:54,03,08,1, 11.9,1,1, 7.400, 10426.739, 393.807, 52777.375 25/05/06,18:37:54,04,08,1, 11.9,1,1, 7.400, 10426.764, 393.804, 52777.399 25/05/06,18:37:54,05,08,1, 11.9,1,1, 7.400, 10426.754, 393.774, 52777.445 25/05/06,18:37:54,06,08,1, 11.9,1,1, 7.400, 10426.758, 393.789, 52777.442 25/05/06,18:37:54,07,08,1, 11.9,1,1, 7.400, 10426.788, 393.741, 52777.320 25/05/06,18:37:54,08,08,1, 11.9,1,1, 7.400, 10426.755, 393.710, 52777.403 25/05/06,18:37:54,09,08,1, 11.9,1,1, 7.400, 10426.795, 393.717, 52777.413 25/05/06,18:37:54,10,08,1, 11.9,1,1, 7.400, 10426.782, 393.691, 52777.389 25/05/06,18:37:54,11,08,1, 11.9,1,1, 7.400, 10426.783, 393.707, 52777.410 25/05/06,18:37:54,12,08,1, 11.9,1,1, 7.400, 10426.798, 393.719, 52777.429 25/05/06,18:37:54,13,08,1, 11.9,1,1, 7.400, 10426.800, 393.694, 52777.421 25/05/06,18:37:54,14,08,1, 11.9,1,1, 7.400, 10426.788, 393.666, 52777.318 25/05/06,18:37:54,15,08,1, 11.9,1,1, 7.400, 10426.810, 393.624, 52777.430 25/05/06,18:37:54,16,08,1, 11.9,1,1, 7.400, 10426.832, 393.635, 52777.357 25/05/06,18:37:54,17,08,1, 11.9,1,1, 7.400, 10426.812, 393.619, 52777.360 25/05/06,18:37:54,18,08,1, 11.9,1,1, 7.400, 10426.841, 393.616, 52777.472 25/05/06,18:37:54,19,08,1, 11.9,1,1, 7.400, 10426.852, 393.636, 52777.374 25/05/06,18:37:55,00,08,1, 11.9,1,1, 7.399, 10426.849, 393.636, 52777.374 25/05/06,18:37:55,01,08,1, 11.9,1,1, 7.399, 10426.819, 393.604, 52777.271 25/05/06,18:37:55,02,08,1, 11.9,1,1, 7.399, 10426.884, 393.558, 52777.311 25/05/06,18:37:55,03,08,1, 11.9,1,1, 7.399, 10426.838, 393.544, 52777.370 25/05/06,18:37:55,04,08,1, 11.9,1,1, 7.399, 10426.865, 393.572, 52777.376 25/05/06,18:37:55,05,08,1, 11.9,1,1, 7.399, 10426.883, 393.555, 52777.425 25/05/06,18:37:55,06,08,1, 11.9,1,1, 7.399, 10426.876, 393.531, 52777.374 25/05/06,18:37:55,07,08,1, 11.9,1,1, 7.399, 10426.902, 393.535, 52777.415 25/05/06,18:37:55,08,08,1, 11.9,1,1, 7.399, 10426.894, 393.525, 52777.401 25/05/06,18:37:55,09,08,1, 11.9,1,1, 7.399, 10426.926, 393.506, 52777.393 25/05/06,18:37:55,10,08,1, 11.9,1,1, 7.399, 10426.902, 393.485, 52777.345 25/05/06,18:37:55,11,08,1, 11.9,1,1, 7.399, 10426.888, 393.461, 52777.258 25/05/06,18:37:55,12,08,1, 11.9,1,1, 7.399, 10426.900, 393.442, 52777.358 25/05/06,18:37:55,13,08,1, 11.9,1,1, 7.399, 10426.902, 393.452, 52777.419 25/05/06,18:37:55,14,08,1, 11.9,1,1, 7.399, 10426.938, 393.465, 52777.395 25/05/06,18:37:55,15,08,1, 11.9,1,1, 7.399, 10426.939, 393.440, 52777.431 25/05/06,18:37:55,16,08,1, 11.9,1,1, 7.399, 10426.960, 393.453, 52777.448 25/05/06,18:37:55,17,08,1, 11.9,1,1, 7.399, 10426.963, 393.420, 52777.414 25/05/06,18:37:55,18,08,1, 11.9,1,1, 7.399, 10426.970, 393.390, 52777.308 25/05/06,18:37:55,19,08,1, 11.9,1,1, 7.399, 10426.966, 393.408, 52777.412 25/05/06,18:37:56,00,08,1, 11.9,1,1, 7.401, 10426.966, 393.408, 52777.412 25/05/06,18:37:56,01,08,1, 11.9,1,1, 7.401, 10426.984, 393.377, 52777.368 25/05/06,18:37:56,02,08,1, 11.9,1,1, 7.401, 10427.026, 393.373, 52777.339 25/05/06,18:37:56,03,08,1, 11.9,1,1, 7.401, 10427.022, 393.370, 52777.433 25/05/06,18:37:56,04,08,1, 11.9,1,1, 7.401, 10427.019, 393.378, 52777.395 25/05/06,18:37:56,05,08,1, 11.9,1,1, 7.401, 10427.044, 393.341, 52777.379 25/05/06,18:37:56,06,08,1, 11.9,1,1, 7.401, 10426.998, 393.286, 52777.433 25/05/06,18:37:56,07,08,1, 11.9,1,1, 7.401, 10427.036, 393.320, 52777.384 25/05/06,18:37:56,08,08,1, 11.9,1,1, 7.401, 10427.038, 393.306, 52777.392 25/05/06,18:37:56,09,08,1, 11.9,1,1, 7.401, 10427.037, 393.303, 52777.387 25/05/06,18:37:56,10,08,1, 11.9,1,1, 7.401, 10427.058, 393.311, 52777.408 25/05/06,18:37:56,11,08,1, 11.9,1,1, 7.401, 10427.071, 393.261, 52777.363 25/05/06,18:37:56,12,08,1, 11.9,1,1, 7.401, 10427.046, 393.254, 52777.344 25/05/06,18:37:56,13,08,1, 11.9,1,1, 7.401, 10427.084, 393.230, 52777.361 25/05/06,18:37:56,14,08,1, 11.9,1,1, 7.401, 10427.069, 393.220, 52777.338 25/05/06,18:37:56,15,08,1, 11.9,1,1, 7.401, 10427.076, 393.233, 52777.308 25/05/06,18:37:56,16,08,1, 11.9,1,1, 7.401, 10427.082, 393.252, 52777.385 25/05/06,18:37:56,17,08,1, 11.9,1,1, 7.401, 10427.117, 393.210, 52777.382 25/05/06,18:37:56,18,08,1, 11.9,1,1, 7.401, 10427.108, 393.211, 52777.322 25/05/06,18:37:56,19,08,1, 11.9,1,1, 7.401, 10427.092, 393.196, 52777.389 25/05/06,18:37:57,00,08,1, 12.0,1,1, 7.400, 10427.091, 393.196, 52777.389 25/05/06,18:37:57,01,08,1, 12.0,1,1, 7.400, 10427.126, 393.159, 52777.329 25/05/06,18:37:57,02,08,1, 12.0,1,1, 7.400, 10427.153, 393.153, 52777.516 25/05/06,18:37:57,03,08,1, 12.0,1,1, 7.400, 10427.151, 393.160, 52777.456 25/05/06,18:37:57,04,08,1, 12.0,1,1, 7.400, 10427.159, 393.163, 52777.489 25/05/06,18:37:57,05,08,1, 12.0,1,1, 7.400, 10427.126, 393.150, 52777.481 25/05/06,18:37:57,06,08,1, 12.0,1,1, 7.400, 10427.187, 393.129, 52777.508 25/05/06,18:37:57,07,08,1, 12.0,1,1, 7.400, 10427.195, 393.127, 52777.452 25/05/06,18:37:57,08,08,1, 12.0,1,1, 7.400, 10427.192, 393.121, 52777.449 25/05/06,18:37:57,09,08,1, 12.0,1,1, 7.400, 10427.197, 393.108, 52777.447 25/05/06,18:37:57,10,08,1, 12.0,1,1, 7.400, 10427.198, 393.092, 52777.380 25/05/06,18:37:57,11,08,1, 12.0,1,1, 7.400, 10427.213, 393.073, 52777.425 25/05/06,18:37:57,12,08,1, 12.0,1,1, 7.400, 10427.216, 393.066, 52777.485 25/05/06,18:37:57,13,08,1, 12.0,1,1, 7.400, 10427.243, 393.055, 52777.444 25/05/06,18:37:57,14,08,1, 12.0,1,1, 7.400, 10427.259, 393.035, 52777.425 25/05/06,18:37:57,15,08,1, 12.0,1,1, 7.400, 10427.231, 393.027, 52777.471 25/05/06,18:37:57,16,08,1, 12.0,1,1, 7.400, 10427.250, 393.005, 52777.416 25/05/06,18:37:57,17,08,1, 12.0,1,1, 7.400, 10427.249, 393.006, 52777.436 25/05/06,18:37:57,18,08,1, 12.0,1,1, 7.400, 10427.254, 392.998, 52777.443 25/05/06,18:37:57,19,08,1, 12.0,1,1, 7.400, 10427.273, 393.001, 52777.471 25/05/06,18:37:58,00,08,1, 11.9,1,1, 7.393, 10427.266, 393.001, 52777.471 25/05/06,18:37:58,01,08,1, 11.9,1,1, 7.393, 10427.277, 392.963, 52777.433 25/05/06,18:37:58,02,08,1, 11.9,1,1, 7.393, 10427.292, 392.962, 52777.435 25/05/06,18:37:58,03,08,1, 11.9,1,1, 7.393, 10427.301, 392.949, 52777.481 25/05/06,18:37:58,04,08,1, 11.9,1,1, 7.393, 10427.296, 392.926, 52777.429 25/05/06,18:37:58,05,08,1, 11.9,1,1, 7.393, 10427.302, 392.930, 52777.446 25/05/06,18:37:58,06,08,1, 11.9,1,1, 7.393, 10427.286, 392.935, 52777.466 25/05/06,18:37:58,07,08,1, 11.9,1,1, 7.393, 10427.298, 392.933, 52777.411 25/05/06,18:37:58,08,08,1, 11.9,1,1, 7.393, 10427.319, 392.912, 52777.425 25/05/06,18:37:58,09,08,1, 11.9,1,1, 7.393, 10427.332, 392.903, 52777.451 25/05/06,18:37:58,10,08,1, 11.9,1,1, 7.393, 10427.328, 392.863, 52777.415 25/05/06,18:37:58,11,08,1, 11.9,1,1, 7.393, 10427.336, 392.869, 52777.436 25/05/06,18:37:58,12,08,1, 11.9,1,1, 7.393, 10427.363, 392.862, 52777.486 25/05/06,18:37:58,13,08,1, 11.9,1,1, 7.393, 10427.367, 392.866, 52777.558 25/05/06,18:37:58,14,08,1, 11.9,1,1, 7.393, 10427.298, 392.872, 52777.489 25/05/06,18:37:58,15,08,1, 11.9,1,1, 7.393, 10427.401, 392.832, 52777.513 25/05/06,18:37:58,16,08,1, 11.9,1,1, 7.393, 10427.368, 392.809, 52777.475 25/05/06,18:37:58,17,08,1, 11.9,1,1, 7.393, 10427.391, 392.817, 52777.376 25/05/06,18:37:58,18,08,1, 11.9,1,1, 7.393, 10427.373, 392.833, 52777.417 25/05/06,18:37:58,19,08,1, 11.9,1,1, 7.393, 10427.377, 392.787, 52777.358 25/05/06,18:37:59,00,08,1, 11.9,1,1, 7.399, 10427.375, 392.787, 52777.358 25/05/06,18:37:59,01,08,1, 11.9,1,1, 7.399, 10427.409, 392.782, 52777.410 25/05/06,18:37:59,02,08,1, 11.9,1,1, 7.399, 10427.394, 392.766, 52777.472 25/05/06,18:37:59,03,08,1, 11.9,1,1, 7.399, 10427.407, 392.760, 52777.412 25/05/06,18:37:59,04,08,1, 11.9,1,1, 7.399, 10427.408, 392.751, 52777.421 25/05/06,18:37:59,05,08,1, 11.9,1,1, 7.399, 10427.424, 392.733, 52777.487 25/05/06,18:37:59,06,08,1, 11.9,1,1, 7.399, 10427.434, 392.734, 52777.447 25/05/06,18:37:59,07,08,1, 11.9,1,1, 7.399, 10427.424, 392.685, 52777.414 25/05/06,18:37:59,08,08,1, 11.9,1,1, 7.399, 10427.417, 392.727, 52777.442 25/05/06,18:37:59,09,08,1, 11.9,1,1, 7.399, 10427.451, 392.700, 52777.430 25/05/06,18:37:59,10,08,1, 11.9,1,1, 7.399, 10427.452, 392.673, 52777.394 25/05/06,18:37:59,11,08,1, 11.9,1,1, 7.399, 10427.438, 392.681, 52777.474 25/05/06,18:37:59,12,08,1, 11.9,1,1, 7.399, 10427.453, 392.663, 52777.397 25/05/06,18:37:59,13,08,1, 11.9,1,1, 7.399, 10427.485, 392.655, 52777.426 25/05/06,18:37:59,14,08,1, 11.9,1,1, 7.399, 10427.471, 392.660, 52777.460 25/05/06,18:37:59,15,08,1, 11.9,1,1, 7.399, 10427.493, 392.630, 52777.436 25/05/06,18:37:59,16,08,1, 11.9,1,1, 7.399, 10427.481, 392.645, 52777.460 25/05/06,18:37:59,17,08,1, 11.9,1,1, 7.399, 10427.490, 392.621, 52777.372 25/05/06,18:37:59,18,08,1, 11.9,1,1, 7.399, 10427.479, 392.616, 52777.448 25/05/06,18:37:59,19,08,1, 11.9,1,1, 7.399, 10427.485, 392.599, 52777.422 25/05/06,18:38:00,00,08,1, 11.9,1,1, 7.400, 10427.483, 392.599, 52777.422 25/05/06,18:38:00,01,08,1, 11.9,1,1, 7.400, 10427.506, 392.570, 52777.415 25/05/06,18:38:00,02,08,1, 11.9,1,1, 7.400, 10427.483, 392.583, 52777.421 25/05/06,18:38:00,03,08,1, 11.9,1,1, 7.400, 10427.540, 392.561, 52777.472 25/05/06,18:38:00,04,08,1, 11.9,1,1, 7.400, 10427.541, 392.521, 52777.271 25/05/06,18:38:00,05,08,1, 11.9,1,1, 7.400, 10427.542, 392.548, 52777.350 25/05/06,18:38:00,06,08,1, 11.9,1,1, 7.400, 10427.530, 392.532, 52777.326 25/05/06,18:38:00,07,08,1, 11.9,1,1, 7.400, 10427.537, 392.538, 52777.294 25/05/06,18:38:00,08,08,1, 11.9,1,1, 7.400, 10427.552, 392.507, 52777.304 25/05/06,18:38:00,09,08,1, 11.9,1,1, 7.400, 10427.580, 392.496, 52777.338 25/05/06,18:38:00,10,08,1, 11.9,1,1, 7.400, 10427.569, 392.525, 52777.381 25/05/06,18:38:00,11,08,1, 11.9,1,1, 7.400, 10427.583, 392.475, 52777.288 25/05/06,18:38:00,12,08,1, 11.9,1,1, 7.400, 10427.586, 392.483, 52777.318 25/05/06,18:38:00,13,08,1, 11.9,1,1, 7.400, 10427.582, 392.457, 52777.320 25/05/06,18:38:00,14,08,1, 11.9,1,1, 7.400, 10427.579, 392.461, 52777.285 25/05/06,18:38:00,15,08,1, 11.9,1,1, 7.400, 10427.604, 392.456, 52777.266 25/05/06,18:38:00,16,08,1, 11.9,1,1, 7.400, 10427.615, 392.435, 52777.242 25/05/06,18:38:00,17,08,1, 11.9,1,1, 7.400, 10427.626, 392.441, 52777.269 25/05/06,18:38:00,18,08,1, 11.9,1,1, 7.400, 10427.635, 392.415, 52777.281 25/05/06,18:38:00,19,08,1, 11.9,1,1, 7.400, 10427.632, 392.405, 52777.227 25/05/06,18:38:01,00,08,1, 11.9,1,1, 7.397, 10427.625, 392.405, 52777.227 25/05/06,18:38:01,01,08,1, 11.9,1,1, 7.397, 10427.677, 392.383, 52777.273 25/05/06,18:38:01,02,08,1, 11.9,1,1, 7.397, 10427.651, 392.404, 52777.251 25/05/06,18:38:01,03,08,1, 11.9,1,1, 7.397, 10427.671, 392.398, 52777.283 25/05/06,18:38:01,04,08,1, 11.9,1,1, 7.397, 10427.695, 392.383, 52777.324 25/05/06,18:38:01,05,08,1, 11.9,1,1, 7.397, 10427.683, 392.376, 52777.286 25/05/06,18:38:01,06,08,1, 11.9,1,1, 7.397, 10427.696, 392.365, 52777.284 25/05/06,18:38:01,07,08,1, 11.9,1,1, 7.397, 10427.684, 392.334, 52777.230 25/05/06,18:38:01,08,08,1, 11.9,1,1, 7.397, 10427.714, 392.306, 52777.293 25/05/06,18:38:01,09,08,1, 11.9,1,1, 7.397, 10427.708, 392.303, 52777.277 25/05/06,18:38:01,10,08,1, 11.9,1,1, 7.397, 10427.729, 392.307, 52777.263 25/05/06,18:38:01,11,08,1, 11.9,1,1, 7.397, 10427.742, 392.329, 52777.294 25/05/06,18:38:01,12,08,1, 11.9,1,1, 7.397, 10427.752, 392.315, 52777.232 25/05/06,18:38:01,13,08,1, 11.9,1,1, 7.397, 10427.753, 392.331, 52777.327 25/05/06,18:38:01,14,08,1, 11.9,1,1, 7.397, 10427.779, 392.282, 52777.293 25/05/06,18:38:01,15,08,1, 11.9,1,1, 7.397, 10427.786, 392.249, 52777.275 25/05/06,18:38:01,16,08,1, 11.9,1,1, 7.397, 10427.778, 392.252, 52777.223 25/05/06,18:38:01,17,08,1, 11.9,1,1, 7.397, 10427.795, 392.265, 52777.278 25/05/06,18:38:01,18,08,1, 11.9,1,1, 7.397, 10427.800, 392.248, 52777.287 25/05/06,18:38:01,19,08,1, 11.9,1,1, 7.397, 10427.811, 392.257, 52777.279 25/05/06,18:38:02,00,09,1, 12.0,1,1, 7.398, 10427.809, 392.257, 52777.279 25/05/06,18:38:02,01,09,1, 12.0,1,1, 7.398, 10427.832, 392.220, 52777.215 25/05/06,18:38:02,02,09,1, 12.0,1,1, 7.398, 10427.822, 392.216, 52777.235 25/05/06,18:38:02,03,09,1, 12.0,1,1, 7.398, 10427.843, 392.195, 52777.260 25/05/06,18:38:02,04,09,1, 12.0,1,1, 7.398, 10427.866, 392.203, 52777.227 25/05/06,18:38:02,05,09,1, 12.0,1,1, 7.398, 10427.883, 392.213, 52777.254 25/05/06,18:38:02,06,09,1, 12.0,1,1, 7.398, 10427.907, 392.209, 52777.288 25/05/06,18:38:02,07,09,1, 12.0,1,1, 7.398, 10427.898, 392.187, 52777.255 25/05/06,18:38:02,08,09,1, 12.0,1,1, 7.398, 10427.925, 392.180, 52777.269 25/05/06,18:38:02,09,09,1, 12.0,1,1, 7.398, 10427.929, 392.160, 52777.255 25/05/06,18:38:02,10,09,1, 12.0,1,1, 7.398, 10427.947, 392.164, 52777.280 25/05/06,18:38:02,11,09,1, 12.0,1,1, 7.398, 10427.938, 392.133, 52777.292 25/05/06,18:38:02,12,09,1, 12.0,1,1, 7.398, 10427.990, 392.146, 52777.121 25/05/06,18:38:02,13,09,1, 12.0,1,1, 7.398, 10427.996, 392.132, 52777.298 25/05/06,18:38:02,14,09,1, 12.0,1,1, 7.398, 10428.015, 392.136, 52777.279 25/05/06,18:38:02,15,09,1, 12.0,1,1, 7.398, 10428.018, 392.128, 52777.283 25/05/06,18:38:02,16,09,1, 12.0,1,1, 7.398, 10427.999, 392.113, 52777.270 25/05/06,18:38:02,17,09,1, 12.0,1,1, 7.398, 10428.034, 392.111, 52777.257 25/05/06,18:38:02,18,09,1, 12.0,1,1, 7.398, 10428.036, 392.103, 52777.326 25/05/06,18:38:02,19,09,1, 12.0,1,1, 7.398, 10428.041, 392.092, 52777.283 25/05/06,18:38:03,00,09,1, 12.0,1,1, 7.392, 10428.034, 392.092, 52777.283 25/05/06,18:38:03,01,09,1, 12.0,1,1, 7.392, 10428.074, 392.081, 52777.195 25/05/06,18:38:03,02,09,1, 12.0,1,1, 7.392, 10428.074, 392.065, 52777.310 25/05/06,18:38:03,03,09,1, 12.0,1,1, 7.392, 10428.106, 392.045, 52777.234 25/05/06,18:38:03,04,09,1, 12.0,1,1, 7.392, 10428.111, 392.044, 52777.268 25/05/06,18:38:03,05,09,1, 12.0,1,1, 7.392, 10428.114, 392.018, 52777.267 25/05/06,18:38:03,06,09,1, 12.0,1,1, 7.392, 10428.121, 392.027, 52777.287 25/05/06,18:38:03,07,09,1, 12.0,1,1, 7.392, 10428.127, 392.008, 52777.253 25/05/06,18:38:03,08,09,1, 12.0,1,1, 7.392, 10428.166, 392.025, 52777.293 25/05/06,18:38:03,09,09,1, 12.0,1,1, 7.392, 10428.196, 391.978, 52777.252 25/05/06,18:38:03,10,09,1, 12.0,1,1, 7.392, 10428.160, 391.991, 52777.283 25/05/06,18:38:03,11,09,1, 12.0,1,1, 7.392, 10428.199, 391.957, 52777.222 25/05/06,18:38:03,12,09,1, 12.0,1,1, 7.392, 10428.186, 391.936, 52777.247 25/05/06,18:38:03,13,09,1, 12.0,1,1, 7.392, 10428.202, 391.929, 52777.263 25/05/06,18:38:03,14,09,1, 12.0,1,1, 7.392, 10428.230, 391.937, 52777.215 25/05/06,18:38:03,15,09,1, 12.0,1,1, 7.392, 10428.226, 391.929, 52777.285 25/05/06,18:38:03,16,09,1, 12.0,1,1, 7.392, 10428.252, 391.927, 52777.215 25/05/06,18:38:03,17,09,1, 12.0,1,1, 7.392, 10428.251, 391.920, 52777.255 25/05/06,18:38:03,18,09,1, 12.0,1,1, 7.392, 10428.261, 391.924, 52777.316 25/05/06,18:38:03,19,09,1, 12.0,1,1, 7.392, 10428.279, 391.865, 52777.200 25/05/06,18:38:04,00,07,1, 11.9,1,1, 7.394, 10428.276, 391.865, 52777.200 25/05/06,18:38:04,01,07,1, 11.9,1,1, 7.394, 10428.300, 391.865, 52777.283 25/05/06,18:38:04,02,07,1, 11.9,1,1, 7.394, 10428.332, 391.825, 52777.248 25/05/06,18:38:04,03,07,1, 11.9,1,1, 7.394, 10428.334, 391.853, 52777.259 25/05/06,18:38:04,04,07,1, 11.9,1,1, 7.394, 10428.336, 391.850, 52777.217 25/05/06,18:38:04,05,07,1, 11.9,1,1, 7.394, 10428.335, 391.828, 52777.227 25/05/06,18:38:04,06,07,1, 11.9,1,1, 7.394, 10428.383, 391.815, 52777.279 25/05/06,18:38:04,07,07,1, 11.9,1,1, 7.394, 10428.370, 391.769, 52777.241 25/05/06,18:38:04,08,07,1, 11.9,1,1, 7.394, 10428.385, 391.794, 52777.179 25/05/06,18:38:04,09,07,1, 11.9,1,1, 7.394, 10428.422, 391.750, 52777.242 25/05/06,18:38:04,10,07,1, 11.9,1,1, 7.394, 10428.367, 391.779, 52777.254 25/05/06,18:38:04,11,07,1, 11.9,1,1, 7.394, 10428.427, 391.774, 52777.265 25/05/06,18:38:04,12,07,1, 11.9,1,1, 7.394, 10428.422, 391.758, 52777.226 25/05/06,18:38:04,13,07,1, 11.9,1,1, 7.394, 10428.447, 391.722, 52777.266 25/05/06,18:38:04,14,07,1, 11.9,1,1, 7.394, 10428.469, 391.706, 52777.215 25/05/06,18:38:04,15,07,1, 11.9,1,1, 7.394, 10428.467, 391.705, 52777.207 25/05/06,18:38:04,16,07,1, 11.9,1,1, 7.394, 10428.491, 391.691, 52777.183 25/05/06,18:38:04,17,07,1, 11.9,1,1, 7.394, 10428.507, 391.698, 52777.216 25/05/06,18:38:04,18,07,1, 11.9,1,1, 7.394, 10428.516, 391.715, 52777.223 25/05/06,18:38:04,19,07,1, 11.9,1,1, 7.394, 10428.546, 391.711, 52777.256 25/05/06,18:38:05,00,08,1, 11.9,1,1, 7.393, 10428.543, 391.711, 52777.256 25/05/06,18:38:05,01,08,1, 11.9,1,1, 7.393, 10428.562, 391.660, 52777.264 25/05/06,18:38:05,02,08,1, 11.9,1,1, 7.393, 10428.564, 391.632, 52777.209 25/05/06,18:38:05,03,08,1, 11.9,1,1, 7.393, 10428.568, 391.619, 52777.211 25/05/06,18:38:05,04,08,1, 11.9,1,1, 7.393, 10428.576, 391.623, 52777.229 25/05/06,18:38:05,05,08,1, 11.9,1,1, 7.393, 10428.579, 391.612, 52777.151 25/05/06,18:38:05,06,08,1, 11.9,1,1, 7.393, 10428.594, 391.620, 52777.148 25/05/06,18:38:05,07,08,1, 11.9,1,1, 7.393, 10428.616, 391.590, 52777.253 25/05/06,18:38:05,08,08,1, 11.9,1,1, 7.393, 10428.608, 391.584, 52777.237 25/05/06,18:38:05,09,08,1, 11.9,1,1, 7.393, 10428.649, 391.583, 52777.238 25/05/06,18:38:05,10,08,1, 11.9,1,1, 7.393, 10428.635, 391.543, 52777.169 25/05/06,18:38:05,11,08,1, 11.9,1,1, 7.393, 10428.646, 391.525, 52777.206 25/05/06,18:38:05,12,08,1, 11.9,1,1, 7.393, 10428.663, 391.564, 52777.203 25/05/06,18:38:05,13,08,1, 11.9,1,1, 7.393, 10428.684, 391.541, 52777.135 25/05/06,18:38:05,14,08,1, 11.9,1,1, 7.393, 10428.677, 391.560, 52777.201 25/05/06,18:38:05,15,08,1, 11.9,1,1, 7.393, 10428.710, 391.512, 52777.155 25/05/06,18:38:05,16,08,1, 11.9,1,1, 7.393, 10428.699, 391.518, 52777.213 25/05/06,18:38:05,17,08,1, 11.9,1,1, 7.393, 10428.730, 391.491, 52777.249 25/05/06,18:38:05,18,08,1, 11.9,1,1, 7.393, 10428.752, 391.476, 52777.171 25/05/06,18:38:05,19,08,1, 11.9,1,1, 7.393, 10428.716, 391.474, 52777.045 25/05/06,18:38:06,00,07,1, 12.0,1,1, 7.399, 10428.710, 391.474, 52777.045 25/05/06,18:38:06,01,07,1, 12.0,1,1, 7.399, 10428.815, 391.468, 52777.154 25/05/06,18:38:06,02,07,1, 12.0,1,1, 7.399, 10428.829, 391.459, 52777.164 25/05/06,18:38:06,03,07,1, 12.0,1,1, 7.399, 10428.797, 391.425, 52777.170 25/05/06,18:38:06,04,07,1, 12.0,1,1, 7.399, 10428.815, 391.427, 52777.211 25/05/06,18:38:06,05,07,1, 12.0,1,1, 7.399, 10428.814, 391.387, 52777.122 25/05/06,18:38:06,06,07,1, 12.0,1,1, 7.399, 10428.848, 391.396, 52777.166 25/05/06,18:38:06,07,07,1, 12.0,1,1, 7.399, 10428.820, 391.405, 52777.138 25/05/06,18:38:06,08,07,1, 12.0,1,1, 7.399, 10428.848, 391.393, 52777.187 25/05/06,18:38:06,09,07,1, 12.0,1,1, 7.399, 10428.869, 391.395, 52777.161 25/05/06,18:38:06,10,07,1, 12.0,1,1, 7.399, 10428.874, 391.346, 52777.123 25/05/06,18:38:06,11,07,1, 12.0,1,1, 7.399, 10428.876, 391.352, 52777.221 25/05/06,18:38:06,12,07,1, 12.0,1,1, 7.399, 10428.913, 391.359, 52777.168 25/05/06,18:38:06,13,07,1, 12.0,1,1, 7.399, 10428.907, 391.323, 52777.135 25/05/06,18:38:06,14,07,1, 12.0,1,1, 7.399, 10428.931, 391.335, 52777.106 25/05/06,18:38:06,15,07,1, 12.0,1,1, 7.399, 10428.939, 391.342, 52777.156 25/05/06,18:38:06,16,07,1, 12.0,1,1, 7.399, 10428.939, 391.317, 52777.108 25/05/06,18:38:06,17,07,1, 12.0,1,1, 7.399, 10428.978, 391.300, 52777.122 25/05/06,18:38:06,18,07,1, 12.0,1,1, 7.399, 10428.961, 391.309, 52777.130 25/05/06,18:38:06,19,07,1, 12.0,1,1, 7.399, 10428.962, 391.294, 52777.148 25/05/06,18:38:07,00,07,1, 11.9,1,1, 7.392, 10428.960, 391.294, 52777.148 25/05/06,18:38:07,01,07,1, 11.9,1,1, 7.392, 10429.011, 391.269, 52777.157 25/05/06,18:38:07,02,07,1, 11.9,1,1, 7.392, 10429.027, 391.269, 52777.139 25/05/06,18:38:07,03,07,1, 11.9,1,1, 7.392, 10429.022, 391.271, 52777.153 25/05/06,18:38:07,04,07,1, 11.9,1,1, 7.392, 10429.048, 391.268, 52777.194 25/05/06,18:38:07,05,07,1, 11.9,1,1, 7.392, 10429.024, 391.216, 52777.160 25/05/06,18:38:07,06,07,1, 11.9,1,1, 7.392, 10429.021, 391.206, 52777.121 25/05/06,18:38:07,07,07,1, 11.9,1,1, 7.392, 10429.012, 391.194, 52777.135 25/05/06,18:38:07,08,07,1, 11.9,1,1, 7.392, 10429.068, 391.190, 52777.210 25/05/06,18:38:07,09,07,1, 11.9,1,1, 7.392, 10429.037, 391.206, 52777.149 25/05/06,18:38:07,10,07,1, 11.9,1,1, 7.392, 10429.067, 391.216, 52777.249 25/05/06,18:38:07,11,07,1, 11.9,1,1, 7.392, 10429.096, 391.180, 52777.154 25/05/06,18:38:07,12,07,1, 11.9,1,1, 7.392, 10429.072, 391.150, 52777.162 25/05/06,18:38:07,13,07,1, 11.9,1,1, 7.392, 10429.129, 391.133, 52777.085 25/05/06,18:38:07,14,07,1, 11.9,1,1, 7.392, 10429.090, 391.132, 52777.086 25/05/06,18:38:07,15,07,1, 11.9,1,1, 7.392, 10429.139, 391.123, 52777.097 25/05/06,18:38:07,16,07,1, 11.9,1,1, 7.392, 10429.141, 391.119, 52777.159 25/05/06,18:38:07,17,07,1, 11.9,1,1, 7.392, 10429.148, 391.127, 52777.144 25/05/06,18:38:07,18,07,1, 11.9,1,1, 7.392, 10429.174, 391.120, 52777.121 25/05/06,18:38:07,19,07,1, 11.9,1,1, 7.392, 10429.187, 391.083, 52777.132 25/05/06,18:38:08,00,08,1, 11.9,1,1, 7.395, 10429.186, 391.083, 52777.132 25/05/06,18:38:08,01,08,1, 11.9,1,1, 7.395, 10429.188, 391.072, 52777.145 25/05/06,18:38:08,02,08,1, 11.9,1,1, 7.395, 10429.214, 391.045, 52777.114 25/05/06,18:38:08,03,08,1, 11.9,1,1, 7.395, 10429.209, 391.060, 52777.170 25/05/06,18:38:08,04,08,1, 11.9,1,1, 7.395, 10429.245, 391.044, 52777.178 25/05/06,18:38:08,05,08,1, 11.9,1,1, 7.395, 10429.244, 391.060, 52777.161 25/05/06,18:38:08,06,08,1, 11.9,1,1, 7.395, 10429.285, 391.054, 52777.122 25/05/06,18:38:08,07,08,1, 11.9,1,1, 7.395, 10429.253, 391.054, 52777.131 25/05/06,18:38:08,08,08,1, 11.9,1,1, 7.395, 10429.292, 391.017, 52777.176 25/05/06,18:38:08,09,08,1, 11.9,1,1, 7.395, 10429.266, 391.014, 52777.115 25/05/06,18:38:08,10,08,1, 11.9,1,1, 7.395, 10429.294, 391.010, 52777.083 25/05/06,18:38:08,11,08,1, 11.9,1,1, 7.395, 10429.310, 391.009, 52777.189 25/05/06,18:38:08,12,08,1, 11.9,1,1, 7.395, 10429.327, 391.005, 52777.178 25/05/06,18:38:08,13,08,1, 11.9,1,1, 7.395, 10429.319, 391.007, 52777.129 25/05/06,18:38:08,14,08,1, 11.9,1,1, 7.395, 10429.343, 390.967, 52777.112 25/05/06,18:38:08,15,08,1, 11.9,1,1, 7.395, 10429.350, 390.962, 52777.160 25/05/06,18:38:08,16,08,1, 11.9,1,1, 7.395, 10429.343, 390.931, 52777.087 25/05/06,18:38:08,17,08,1, 11.9,1,1, 7.395, 10429.371, 390.937, 52776.974 25/05/06,18:38:08,18,08,1, 11.9,1,1, 7.395, 10429.401, 390.910, 52777.226 25/05/06,18:38:08,19,08,1, 11.9,1,1, 7.395, 10429.391, 390.929, 52777.145 25/05/06,18:38:09,00,08,1, 11.9,1,1, 7.395, 10429.386, 390.929, 52777.145 25/05/06,18:38:09,01,08,1, 11.9,1,1, 7.395, 10429.388, 390.938, 52777.162 25/05/06,18:38:09,02,08,1, 11.9,1,1, 7.395, 10429.397, 390.900, 52777.131 25/05/06,18:38:09,03,08,1, 11.9,1,1, 7.395, 10429.419, 390.883, 52777.179 25/05/06,18:38:09,04,08,1, 11.9,1,1, 7.395, 10429.419, 390.895, 52777.183 25/05/06,18:38:09,05,08,1, 11.9,1,1, 7.395, 10429.446, 390.887, 52777.143 25/05/06,18:38:09,06,08,1, 11.9,1,1, 7.395, 10429.459, 390.870, 52777.183 25/05/06,18:38:09,07,08,1, 11.9,1,1, 7.395, 10429.478, 390.891, 52777.213 25/05/06,18:38:09,08,08,1, 11.9,1,1, 7.395, 10429.447, 390.848, 52777.157 25/05/06,18:38:09,09,08,1, 11.9,1,1, 7.395, 10429.446, 390.853, 52777.075 25/05/06,18:38:09,10,08,1, 11.9,1,1, 7.395, 10429.474, 390.855, 52777.156 25/05/06,18:38:09,11,08,1, 11.9,1,1, 7.395, 10429.490, 390.837, 52777.106 25/05/06,18:38:09,12,08,1, 11.9,1,1, 7.395, 10429.484, 390.844, 52777.142 25/05/06,18:38:09,13,08,1, 11.9,1,1, 7.395, 10429.518, 390.852, 52777.103 25/05/06,18:38:09,14,08,1, 11.9,1,1, 7.395, 10429.536, 390.834, 52777.105 25/05/06,18:38:09,15,08,1, 11.9,1,1, 7.395, 10429.563, 390.813, 52777.135 25/05/06,18:38:09,16,08,1, 11.9,1,1, 7.395, 10429.578, 390.808, 52777.128 25/05/06,18:38:09,17,08,1, 11.9,1,1, 7.395, 10429.577, 390.800, 52777.084 25/05/06,18:38:09,18,08,1, 11.9,1,1, 7.395, 10429.607, 390.771, 52777.145 25/05/06,18:38:09,19,08,1, 11.9,1,1, 7.395, 10429.606, 390.774, 52777.149 25/05/06,18:38:10,00,08,1, 12.0,1,1, 7.396, 10429.603, 390.774, 52777.149 25/05/06,18:38:10,01,08,1, 12.0,1,1, 7.396, 10429.626, 390.776, 52777.076 25/05/06,18:38:10,02,08,1, 12.0,1,1, 7.396, 10429.603, 390.792, 52777.079 25/05/06,18:38:10,03,08,1, 12.0,1,1, 7.396, 10429.618, 390.768, 52777.123 25/05/06,18:38:10,04,08,1, 12.0,1,1, 7.396, 10429.654, 390.738, 52777.039 25/05/06,18:38:10,05,08,1, 12.0,1,1, 7.396, 10429.651, 390.709, 52777.083 25/05/06,18:38:10,06,08,1, 12.0,1,1, 7.396, 10429.663, 390.711, 52777.127 25/05/06,18:38:10,07,08,1, 12.0,1,1, 7.396, 10429.657, 390.704, 52777.084 25/05/06,18:38:10,08,08,1, 12.0,1,1, 7.396, 10429.708, 390.732, 52777.158 25/05/06,18:38:10,09,08,1, 12.0,1,1, 7.396, 10429.709, 390.717, 52777.112 25/05/06,18:38:10,10,08,1, 12.0,1,1, 7.396, 10429.691, 390.720, 52777.121 25/05/06,18:38:10,11,08,1, 12.0,1,1, 7.396, 10429.733, 390.705, 52777.169 25/05/06,18:38:10,12,08,1, 12.0,1,1, 7.396, 10429.716, 390.694, 52777.121 25/05/06,18:38:10,13,08,1, 12.0,1,1, 7.396, 10429.726, 390.688, 52777.100 25/05/06,18:38:10,14,08,1, 12.0,1,1, 7.396, 10429.767, 390.686, 52777.178 25/05/06,18:38:10,15,08,1, 12.0,1,1, 7.396, 10429.777, 390.680, 52777.075 25/05/06,18:38:10,16,08,1, 12.0,1,1, 7.396, 10429.771, 390.698, 52777.114 25/05/06,18:38:10,17,08,1, 12.0,1,1, 7.396, 10429.791, 390.679, 52777.107 25/05/06,18:38:10,18,08,1, 12.0,1,1, 7.396, 10429.806, 390.669, 52777.046 25/05/06,18:38:10,19,08,1, 12.0,1,1, 7.396, 10429.814, 390.648, 52777.154 25/05/06,18:38:11,00,07,1, 11.9,1,1, 7.387, 10429.811, 390.648, 52777.154 25/05/06,18:38:11,01,07,1, 11.9,1,1, 7.387, 10429.850, 390.612, 52777.086 25/05/06,18:38:11,02,07,1, 11.9,1,1, 7.387, 10429.833, 390.639, 52777.151 25/05/06,18:38:11,03,07,1, 11.9,1,1, 7.387, 10429.850, 390.619, 52777.160 25/05/06,18:38:11,04,07,1, 11.9,1,1, 7.387, 10429.862, 390.636, 52777.156 25/05/06,18:38:11,05,07,1, 11.9,1,1, 7.387, 10429.894, 390.609, 52777.047 25/05/06,18:38:11,06,07,1, 11.9,1,1, 7.387, 10429.889, 390.604, 52777.150 25/05/06,18:38:11,07,07,1, 11.9,1,1, 7.387, 10429.912, 390.598, 52777.103 25/05/06,18:38:11,08,07,1, 11.9,1,1, 7.387, 10429.900, 390.579, 52776.910 25/05/06,18:38:11,09,07,1, 11.9,1,1, 7.387, 10429.916, 390.620, 52777.210 25/05/06,18:38:11,10,07,1, 11.9,1,1, 7.387, 10429.957, 390.579, 52777.215 25/05/06,18:38:11,11,07,1, 11.9,1,1, 7.387, 10429.980, 390.590, 52777.129 25/05/06,18:38:11,12,07,1, 11.9,1,1, 7.387, 10429.980, 390.592, 52777.177 25/05/06,18:38:11,13,07,1, 11.9,1,1, 7.387, 10429.973, 390.576, 52777.201 25/05/06,18:38:11,14,07,1, 11.9,1,1, 7.387, 10429.995, 390.559, 52777.155 25/05/06,18:38:11,15,07,1, 11.9,1,1, 7.387, 10430.010, 390.544, 52777.082 25/05/06,18:38:11,16,07,1, 11.9,1,1, 7.387, 10430.034, 390.535, 52777.064 25/05/06,18:38:11,17,07,1, 11.9,1,1, 7.387, 10430.043, 390.555, 52777.102 25/05/06,18:38:11,18,07,1, 11.9,1,1, 7.387, 10430.050, 390.530, 52777.065 25/05/06,18:38:11,19,07,1, 11.9,1,1, 7.387, 10430.078, 390.542, 52777.078 25/05/06,18:38:12,00,07,1, 11.9,1,1, 7.397, 10430.070, 390.542, 52777.078 25/05/06,18:38:12,01,07,1, 11.9,1,1, 7.397, 10430.104, 390.522, 52777.140 25/05/06,18:38:12,02,07,1, 11.9,1,1, 7.397, 10430.076, 390.515, 52777.136 25/05/06,18:38:12,03,07,1, 11.9,1,1, 7.397, 10430.131, 390.478, 52777.063 25/05/06,18:38:12,04,07,1, 11.9,1,1, 7.397, 10430.117, 390.497, 52777.081 25/05/06,18:38:12,05,07,1, 11.9,1,1, 7.397, 10430.158, 390.494, 52777.161 25/05/06,18:38:12,06,07,1, 11.9,1,1, 7.397, 10430.166, 390.490, 52777.188 25/05/06,18:38:12,07,07,1, 11.9,1,1, 7.397, 10430.167, 390.481, 52777.147 25/05/06,18:38:12,08,07,1, 11.9,1,1, 7.397, 10430.185, 390.456, 52777.134 25/05/06,18:38:12,09,07,1, 11.9,1,1, 7.397, 10430.194, 390.427, 52777.107 25/05/06,18:38:12,10,07,1, 11.9,1,1, 7.397, 10430.168, 390.442, 52777.156 25/05/06,18:38:12,11,07,1, 11.9,1,1, 7.397, 10430.237, 390.425, 52777.070 25/05/06,18:38:12,12,07,1, 11.9,1,1, 7.397, 10430.213, 390.429, 52777.133 25/05/06,18:38:12,13,07,1, 11.9,1,1, 7.397, 10430.255, 390.423, 52777.194 25/05/06,18:38:12,14,07,1, 11.9,1,1, 7.397, 10430.251, 390.432, 52777.218 25/05/06,18:38:12,15,07,1, 11.9,1,1, 7.397, 10430.273, 390.419, 52777.151 25/05/06,18:38:12,16,07,1, 11.9,1,1, 7.397, 10430.259, 390.398, 52777.141 25/05/06,18:38:12,17,07,1, 11.9,1,1, 7.397, 10430.306, 390.403, 52777.180 25/05/06,18:38:12,18,07,1, 11.9,1,1, 7.397, 10430.341, 390.381, 52777.092 25/05/06,18:38:12,19,07,1, 11.9,1,1, 7.397, 10430.298, 390.410, 52777.082 25/05/06,18:38:13,00,08,1, 11.9,1,1, 7.395, 10430.295, 390.410, 52777.082 25/05/06,18:38:13,01,08,1, 11.9,1,1, 7.395, 10430.344, 390.376, 52777.052 25/05/06,18:38:13,02,08,1, 11.9,1,1, 7.395, 10430.348, 390.375, 52777.107 25/05/06,18:38:13,03,08,1, 11.9,1,1, 7.395, 10430.349, 390.343, 52777.051 25/05/06,18:38:13,04,08,1, 11.9,1,1, 7.395, 10430.371, 390.368, 52777.159 25/05/06,18:38:13,05,08,1, 11.9,1,1, 7.395, 10430.396, 390.358, 52777.182 25/05/06,18:38:13,06,08,1, 11.9,1,1, 7.395, 10430.402, 390.332, 52777.139 25/05/06,18:38:13,07,08,1, 11.9,1,1, 7.395, 10430.429, 390.369, 52777.160 25/05/06,18:38:13,08,08,1, 11.9,1,1, 7.395, 10430.432, 390.342, 52777.089 25/05/06,18:38:13,09,08,1, 11.9,1,1, 7.395, 10430.433, 390.345, 52777.138 25/05/06,18:38:13,10,08,1, 11.9,1,1, 7.395, 10430.431, 390.340, 52777.126 25/05/06,18:38:13,11,08,1, 11.9,1,1, 7.395, 10430.464, 390.307, 52777.062 25/05/06,18:38:13,12,08,1, 11.9,1,1, 7.395, 10430.480, 390.307, 52777.069 25/05/06,18:38:13,13,08,1, 11.9,1,1, 7.395, 10430.482, 390.316, 52777.117 25/05/06,18:38:13,14,08,1, 11.9,1,1, 7.395, 10430.492, 390.298, 52777.156 25/05/06,18:38:13,15,08,1, 11.9,1,1, 7.395, 10430.511, 390.305, 52777.158 25/05/06,18:38:13,16,08,1, 11.9,1,1, 7.395, 10430.527, 390.303, 52777.159 25/05/06,18:38:13,17,08,1, 11.9,1,1, 7.395, 10430.544, 390.281, 52777.073 25/05/06,18:38:13,18,08,1, 11.9,1,1, 7.395, 10430.519, 390.282, 52777.101 25/05/06,18:38:13,19,08,1, 11.9,1,1, 7.395, 10430.549, 390.223, 52777.104 25/05/06,18:38:14,00,08,1, 11.9,1,1, 7.394, 10430.546, 390.223, 52777.104 25/05/06,18:38:14,01,08,1, 11.9,1,1, 7.394, 10430.596, 390.248, 52777.110 25/05/06,18:38:14,02,08,1, 11.9,1,1, 7.394, 10430.608, 390.261, 52777.067 25/05/06,18:38:14,03,08,1, 11.9,1,1, 7.394, 10430.586, 390.227, 52776.913 25/05/06,18:38:14,04,08,1, 11.9,1,1, 7.394, 10430.620, 390.223, 52777.067 25/05/06,18:38:14,05,08,1, 11.9,1,1, 7.394, 10430.606, 390.229, 52777.079 25/05/06,18:38:14,06,08,1, 11.9,1,1, 7.394, 10430.631, 390.221, 52777.096 25/05/06,18:38:14,07,08,1, 11.9,1,1, 7.394, 10430.657, 390.188, 52777.096 25/05/06,18:38:14,08,08,1, 11.9,1,1, 7.394, 10430.656, 390.216, 52777.108 25/05/06,18:38:14,09,08,1, 11.9,1,1, 7.394, 10430.675, 390.198, 52777.081 25/05/06,18:38:14,10,08,1, 11.9,1,1, 7.394, 10430.698, 390.187, 52777.143 25/05/06,18:38:14,11,08,1, 11.9,1,1, 7.394, 10430.713, 390.167, 52777.032 25/05/06,18:38:14,12,08,1, 11.9,1,1, 7.394, 10430.711, 390.162, 52777.042 25/05/06,18:38:14,13,08,1, 11.9,1,1, 7.394, 10430.715, 390.155, 52777.045 25/05/06,18:38:14,14,08,1, 11.9,1,1, 7.394, 10430.719, 390.162, 52777.134 25/05/06,18:38:14,15,08,1, 11.9,1,1, 7.394, 10430.741, 390.158, 52777.099 25/05/06,18:38:14,16,08,1, 11.9,1,1, 7.394, 10430.744, 390.144, 52777.176 25/05/06,18:38:14,17,08,1, 11.9,1,1, 7.394, 10430.767, 390.128, 52777.052 25/05/06,18:38:14,18,08,1, 11.9,1,1, 7.394, 10430.746, 390.125, 52776.973 25/05/06,18:38:14,19,08,1, 11.9,1,1, 7.394, 10430.791, 390.112, 52777.044 25/05/06,18:38:15,00,08,1, 11.9,1,1, 7.395, 10430.788, 390.112, 52777.044 25/05/06,18:38:15,01,08,1, 11.9,1,1, 7.395, 10430.811, 390.101, 52777.053 25/05/06,18:38:15,02,08,1, 11.9,1,1, 7.395, 10430.809, 390.102, 52777.101 25/05/06,18:38:15,03,08,1, 11.9,1,1, 7.395, 10430.825, 390.100, 52777.181 25/05/06,18:38:15,04,08,1, 11.9,1,1, 7.395, 10430.837, 390.091, 52777.136 25/05/06,18:38:15,05,08,1, 11.9,1,1, 7.395, 10430.851, 390.054, 52777.087 25/05/06,18:38:15,06,08,1, 11.9,1,1, 7.395, 10430.838, 390.054, 52777.078 25/05/06,18:38:15,07,08,1, 11.9,1,1, 7.395, 10430.865, 390.038, 52777.078 25/05/06,18:38:15,08,08,1, 11.9,1,1, 7.395, 10430.868, 390.030, 52777.109 25/05/06,18:38:15,09,08,1, 11.9,1,1, 7.395, 10430.912, 390.033, 52777.148 25/05/06,18:38:15,10,08,1, 11.9,1,1, 7.395, 10430.910, 390.008, 52777.123 25/05/06,18:38:15,11,08,1, 11.9,1,1, 7.395, 10430.921, 390.000, 52777.136 25/05/06,18:38:15,12,08,1, 11.9,1,1, 7.395, 10430.954, 389.978, 52777.070 25/05/06,18:38:15,13,08,1, 11.9,1,1, 7.395, 10430.926, 389.997, 52777.080 25/05/06,18:38:15,14,08,1, 11.9,1,1, 7.395, 10430.951, 389.982, 52777.086 25/05/06,18:38:15,15,08,1, 11.9,1,1, 7.395, 10430.951, 389.971, 52777.047 25/05/06,18:38:15,16,08,1, 11.9,1,1, 7.395, 10430.979, 389.973, 52777.082 25/05/06,18:38:15,17,08,1, 11.9,1,1, 7.395, 10430.976, 389.984, 52777.108 25/05/06,18:38:15,18,08,1, 11.9,1,1, 7.395, 10431.000, 389.940, 52777.073 25/05/06,18:38:15,19,08,1, 11.9,1,1, 7.395, 10430.996, 389.944, 52777.063 25/05/06,18:38:16,00,08,1, 11.9,1,1, 7.396, 10430.988, 389.944, 52777.063 25/05/06,18:38:16,01,08,1, 11.9,1,1, 7.396, 10431.029, 389.924, 52777.056 25/05/06,18:38:16,02,08,1, 11.9,1,1, 7.396, 10431.032, 389.911, 52777.029 25/05/06,18:38:16,03,08,1, 11.9,1,1, 7.396, 10431.043, 389.907, 52777.081 25/05/06,18:38:16,04,08,1, 11.9,1,1, 7.396, 10431.058, 389.917, 52777.054 25/05/06,18:38:16,05,08,1, 11.9,1,1, 7.396, 10431.066, 389.907, 52777.124 25/05/06,18:38:16,06,08,1, 11.9,1,1, 7.396, 10431.086, 389.916, 52777.123 25/05/06,18:38:16,07,08,1, 11.9,1,1, 7.396, 10431.081, 389.894, 52777.053 25/05/06,18:38:16,08,08,1, 11.9,1,1, 7.396, 10431.091, 389.867, 52777.088 25/05/06,18:38:16,09,08,1, 11.9,1,1, 7.396, 10431.086, 389.872, 52777.092 25/05/06,18:38:16,10,08,1, 11.9,1,1, 7.396, 10431.103, 389.857, 52777.054 25/05/06,18:38:16,11,08,1, 11.9,1,1, 7.396, 10431.135, 389.878, 52777.114 25/05/06,18:38:16,12,08,1, 11.9,1,1, 7.396, 10431.124, 389.855, 52777.112 25/05/06,18:38:16,13,08,1, 11.9,1,1, 7.396, 10431.137, 389.840, 52777.070 25/05/06,18:38:16,14,08,1, 11.9,1,1, 7.396, 10431.150, 389.818, 52777.102 25/05/06,18:38:16,15,08,1, 11.9,1,1, 7.396, 10431.143, 389.818, 52777.040 25/05/06,18:38:16,16,08,1, 11.9,1,1, 7.396, 10431.172, 389.792, 52777.031 25/05/06,18:38:16,17,08,1, 11.9,1,1, 7.396, 10431.211, 389.813, 52777.151 25/05/06,18:38:16,18,08,1, 11.9,1,1, 7.396, 10431.217, 389.824, 52777.048 25/05/06,18:38:16,19,08,1, 11.9,1,1, 7.396, 10431.197, 389.805, 52777.087 25/05/06,18:38:17,00,08,1, 11.9,1,1, 7.396, 10431.197, 389.805, 52777.087 25/05/06,18:38:17,01,08,1, 11.9,1,1, 7.396, 10431.215, 389.783, 52777.077 25/05/06,18:38:17,02,08,1, 11.9,1,1, 7.396, 10431.261, 389.749, 52777.080 25/05/06,18:38:17,03,08,1, 11.9,1,1, 7.396, 10431.252, 389.746, 52777.014 25/05/06,18:38:17,04,08,1, 11.9,1,1, 7.396, 10431.267, 389.735, 52777.042 25/05/06,18:38:17,05,08,1, 11.9,1,1, 7.396, 10431.267, 389.744, 52777.079 25/05/06,18:38:17,06,08,1, 11.9,1,1, 7.396, 10431.278, 389.746, 52777.065 25/05/06,18:38:17,07,08,1, 11.9,1,1, 7.396, 10431.282, 389.752, 52777.049 25/05/06,18:38:17,08,08,1, 11.9,1,1, 7.396, 10431.281, 389.730, 52777.016 25/05/06,18:38:17,09,08,1, 11.9,1,1, 7.396, 10431.301, 389.692, 52776.987 25/05/06,18:38:17,10,08,1, 11.9,1,1, 7.396, 10431.324, 389.696, 52777.031 25/05/06,18:38:17,11,08,1, 11.9,1,1, 7.396, 10431.314, 389.678, 52777.011 25/05/06,18:38:17,12,08,1, 11.9,1,1, 7.396, 10431.329, 389.707, 52777.127 25/05/06,18:38:17,13,08,1, 11.9,1,1, 7.396, 10431.381, 389.696, 52777.086 25/05/06,18:38:17,14,08,1, 11.9,1,1, 7.396, 10431.371, 389.675, 52777.023 25/05/06,18:38:17,15,08,1, 11.9,1,1, 7.396, 10431.373, 389.660, 52777.104 25/05/06,18:38:17,16,08,1, 11.9,1,1, 7.396, 10431.368, 389.661, 52777.078 25/05/06,18:38:17,17,08,1, 11.9,1,1, 7.396, 10431.378, 389.626, 52777.063 25/05/06,18:38:17,18,08,1, 11.9,1,1, 7.396, 10431.395, 389.617, 52777.043 25/05/06,18:38:17,19,08,1, 11.9,1,1, 7.396, 10431.421, 389.621, 52777.095 25/05/06,18:38:18,00,08,1, 11.9,1,1, 7.397, 10431.414, 389.621, 52777.095 25/05/06,18:38:18,01,08,1, 11.9,1,1, 7.397, 10431.441, 389.619, 52777.088 25/05/06,18:38:18,02,08,1, 11.9,1,1, 7.397, 10431.443, 389.583, 52777.033 25/05/06,18:38:18,03,08,1, 11.9,1,1, 7.397, 10431.455, 389.576, 52777.059 25/05/06,18:38:18,04,08,1, 11.9,1,1, 7.397, 10431.460, 389.559, 52777.079 25/05/06,18:38:18,05,08,1, 11.9,1,1, 7.397, 10431.499, 389.545, 52777.033 25/05/06,18:38:18,06,08,1, 11.9,1,1, 7.397, 10431.501, 389.548, 52777.080 25/05/06,18:38:18,07,08,1, 11.9,1,1, 7.397, 10431.512, 389.555, 52777.087 25/05/06,18:38:18,08,08,1, 11.9,1,1, 7.397, 10431.517, 389.551, 52777.042 25/05/06,18:38:18,09,08,1, 11.9,1,1, 7.397, 10431.493, 389.564, 52777.112 25/05/06,18:38:18,10,08,1, 11.9,1,1, 7.397, 10431.514, 389.521, 52776.991 25/05/06,18:38:18,11,08,1, 11.9,1,1, 7.397, 10431.523, 389.509, 52777.058 25/05/06,18:38:18,12,08,1, 11.9,1,1, 7.397, 10431.531, 389.503, 52777.026 25/05/06,18:38:18,13,08,1, 11.9,1,1, 7.397, 10431.580, 389.514, 52777.041 25/05/06,18:38:18,14,08,1, 11.9,1,1, 7.397, 10431.539, 389.531, 52777.265 25/05/06,18:38:18,15,08,1, 11.9,1,1, 7.397, 10431.555, 389.498, 52777.129 25/05/06,18:38:18,16,08,1, 11.9,1,1, 7.397, 10431.584, 389.475, 52777.026 25/05/06,18:38:18,17,08,1, 11.9,1,1, 7.397, 10431.568, 389.446, 52777.035 25/05/06,18:38:18,18,08,1, 11.9,1,1, 7.397, 10431.599, 389.429, 52777.014 25/05/06,18:38:18,19,08,1, 11.9,1,1, 7.397, 10431.590, 389.439, 52776.980 25/05/06,18:38:19,00,08,1, 11.9,1,1, 7.393, 10431.589, 389.439, 52776.980 25/05/06,18:38:19,01,08,1, 11.9,1,1, 7.393, 10431.639, 389.435, 52776.983 25/05/06,18:38:19,02,08,1, 11.9,1,1, 7.393, 10431.650, 389.426, 52776.948 25/05/06,18:38:19,03,08,1, 11.9,1,1, 7.393, 10431.656, 389.417, 52776.963 25/05/06,18:38:19,04,08,1, 11.9,1,1, 7.393, 10431.660, 389.386, 52776.970 25/05/06,18:38:19,05,08,1, 11.9,1,1, 7.393, 10431.657, 389.361, 52776.940 25/05/06,18:38:19,06,08,1, 11.9,1,1, 7.393, 10431.682, 389.380, 52777.016 25/05/06,18:38:19,07,08,1, 11.9,1,1, 7.393, 10431.693, 389.378, 52776.991 25/05/06,18:38:19,08,08,1, 11.9,1,1, 7.393, 10431.682, 389.352, 52776.998 25/05/06,18:38:19,09,08,1, 11.9,1,1, 7.393, 10431.733, 389.398, 52777.044 25/05/06,18:38:19,10,08,1, 11.9,1,1, 7.393, 10431.700, 389.368, 52776.967 25/05/06,18:38:19,11,08,1, 11.9,1,1, 7.393, 10431.714, 389.335, 52776.987 25/05/06,18:38:19,12,08,1, 11.9,1,1, 7.393, 10431.741, 389.349, 52777.027 25/05/06,18:38:19,13,08,1, 11.9,1,1, 7.393, 10431.715, 389.335, 52777.001 25/05/06,18:38:19,14,08,1, 11.9,1,1, 7.393, 10431.740, 389.340, 52776.985 25/05/06,18:38:19,15,08,1, 11.9,1,1, 7.393, 10431.762, 389.312, 52777.031 25/05/06,18:38:19,16,08,1, 11.9,1,1, 7.393, 10431.769, 389.303, 52777.018 25/05/06,18:38:19,17,08,1, 11.9,1,1, 7.393, 10431.764, 389.277, 52777.029 25/05/06,18:38:19,18,08,1, 11.9,1,1, 7.393, 10431.782, 389.272, 52777.031 25/05/06,18:38:19,19,08,1, 11.9,1,1, 7.393, 10431.802, 389.247, 52777.003 25/05/06,18:38:20,00,08,1, 11.9,1,1, 7.394, 10431.798, 389.247, 52777.003 25/05/06,18:38:20,01,08,1, 11.9,1,1, 7.394, 10431.840, 389.244, 52776.976 25/05/06,18:38:20,02,08,1, 11.9,1,1, 7.394, 10431.825, 389.268, 52776.993 25/05/06,18:38:20,03,08,1, 11.9,1,1, 7.394, 10431.850, 389.254, 52777.017 25/05/06,18:38:20,04,08,1, 11.9,1,1, 7.394, 10431.855, 389.248, 52777.016 25/05/06,18:38:20,05,08,1, 11.9,1,1, 7.394, 10431.855, 389.227, 52777.051 25/05/06,18:38:20,06,08,1, 11.9,1,1, 7.394, 10431.860, 389.187, 52776.932 25/05/06,18:38:20,07,08,1, 11.9,1,1, 7.394, 10431.883, 389.176, 52776.970 25/05/06,18:38:20,08,08,1, 11.9,1,1, 7.394, 10431.885, 389.174, 52777.020 25/05/06,18:38:20,09,08,1, 11.9,1,1, 7.394, 10431.892, 389.178, 52776.981 25/05/06,18:38:20,10,08,1, 11.9,1,1, 7.394, 10431.903, 389.189, 52777.008 25/05/06,18:38:20,11,08,1, 11.9,1,1, 7.394, 10431.909, 389.205, 52777.063 25/05/06,18:38:20,12,08,1, 11.9,1,1, 7.394, 10431.927, 389.166, 52776.978 25/05/06,18:38:20,13,08,1, 11.9,1,1, 7.394, 10431.934, 389.152, 52777.008 25/05/06,18:38:20,14,08,1, 11.9,1,1, 7.394, 10431.949, 389.136, 52776.918 25/05/06,18:38:20,15,08,1, 11.9,1,1, 7.394, 10431.949, 389.127, 52777.000 25/05/06,18:38:20,16,08,1, 11.9,1,1, 7.394, 10431.983, 389.136, 52777.007 25/05/06,18:38:20,17,08,1, 11.9,1,1, 7.394, 10431.974, 389.146, 52777.029 25/05/06,18:38:20,18,08,1, 11.9,1,1, 7.394, 10431.974, 389.110, 52776.924 25/05/06,18:38:20,19,08,1, 11.9,1,1, 7.394, 10431.948, 389.113, 52776.988 25/05/06,18:38:21,00,08,1, 12.0,1,1, 7.398, 10431.948, 389.113, 52776.988 25/05/06,18:38:21,01,08,1, 12.0,1,1, 7.398, 10432.019, 389.067, 52776.936 25/05/06,18:38:21,02,08,1, 12.0,1,1, 7.398, 10432.021, 389.054, 52776.924 25/05/06,18:38:21,03,08,1, 12.0,1,1, 7.398, 10432.041, 389.088, 52776.966 25/05/06,18:38:21,04,08,1, 12.0,1,1, 7.398, 10432.038, 389.059, 52776.950 25/05/06,18:38:21,05,08,1, 12.0,1,1, 7.398, 10432.047, 389.072, 52776.974 25/05/06,18:38:21,06,08,1, 12.0,1,1, 7.398, 10432.046, 389.063, 52776.970 25/05/06,18:38:21,07,08,1, 12.0,1,1, 7.398, 10432.046, 389.038, 52776.954 25/05/06,18:38:21,08,08,1, 12.0,1,1, 7.398, 10432.059, 389.022, 52776.964 25/05/06,18:38:21,09,08,1, 12.0,1,1, 7.398, 10432.097, 389.012, 52776.981 25/05/06,18:38:21,10,08,1, 12.0,1,1, 7.398, 10432.087, 389.018, 52777.003 25/05/06,18:38:21,11,08,1, 12.0,1,1, 7.398, 10432.125, 389.020, 52777.002 25/05/06,18:38:21,12,08,1, 12.0,1,1, 7.398, 10432.167, 388.995, 52777.013 25/05/06,18:38:21,13,08,1, 12.0,1,1, 7.398, 10432.153, 389.000, 52777.052 25/05/06,18:38:21,14,08,1, 12.0,1,1, 7.398, 10432.142, 389.001, 52776.967 25/05/06,18:38:21,15,08,1, 12.0,1,1, 7.398, 10432.141, 388.956, 52776.998 25/05/06,18:38:21,16,08,1, 12.0,1,1, 7.398, 10432.152, 388.992, 52777.040 25/05/06,18:38:21,17,08,1, 12.0,1,1, 7.398, 10432.177, 388.921, 52777.009 25/05/06,18:38:21,18,08,1, 12.0,1,1, 7.398, 10432.198, 388.956, 52776.972 25/05/06,18:38:21,19,08,1, 12.0,1,1, 7.398, 10432.180, 388.942, 52776.966 25/05/06,18:38:22,00,08,1, 11.9,1,1, 7.387, 10432.173, 388.942, 52776.966 25/05/06,18:38:22,01,08,1, 11.9,1,1, 7.387, 10432.212, 388.938, 52776.978 25/05/06,18:38:22,02,08,1, 11.9,1,1, 7.387, 10432.214, 388.917, 52776.942 25/05/06,18:38:22,03,08,1, 11.9,1,1, 7.387, 10432.243, 388.903, 52776.933 25/05/06,18:38:22,04,08,1, 11.9,1,1, 7.387, 10432.260, 388.905, 52776.991 25/05/06,18:38:22,05,08,1, 11.9,1,1, 7.387, 10432.258, 388.901, 52777.002 25/05/06,18:38:22,06,08,1, 11.9,1,1, 7.387, 10432.294, 388.894, 52776.940 25/05/06,18:38:22,07,08,1, 11.9,1,1, 7.387, 10432.258, 388.878, 52777.003 25/05/06,18:38:22,08,08,1, 11.9,1,1, 7.387, 10432.260, 388.869, 52776.930 25/05/06,18:38:22,09,08,1, 11.9,1,1, 7.387, 10432.281, 388.866, 52776.968 25/05/06,18:38:22,10,08,1, 11.9,1,1, 7.387, 10432.293, 388.828, 52776.930 25/05/06,18:38:22,11,08,1, 11.9,1,1, 7.387, 10432.306, 388.854, 52776.890 25/05/06,18:38:22,12,08,1, 11.9,1,1, 7.387, 10432.318, 388.867, 52777.016 25/05/06,18:38:22,13,08,1, 11.9,1,1, 7.387, 10432.326, 388.848, 52776.936 25/05/06,18:38:22,14,08,1, 11.9,1,1, 7.387, 10432.340, 388.866, 52776.994 25/05/06,18:38:22,15,08,1, 11.9,1,1, 7.387, 10432.342, 388.858, 52777.011 25/05/06,18:38:22,16,08,1, 11.9,1,1, 7.387, 10432.351, 388.805, 52776.911 25/05/06,18:38:22,17,08,1, 11.9,1,1, 7.387, 10432.378, 388.818, 52776.941 25/05/06,18:38:22,18,08,1, 11.9,1,1, 7.387, 10432.389, 388.799, 52776.915 25/05/06,18:38:22,19,08,1, 11.9,1,1, 7.387, 10432.391, 388.806, 52776.891 25/05/06,18:38:23,00,08,1, 11.9,1,1, 7.395, 10432.390, 388.806, 52776.891 25/05/06,18:38:23,01,08,1, 11.9,1,1, 7.395, 10432.398, 388.788, 52777.005 25/05/06,18:38:23,02,08,1, 11.9,1,1, 7.395, 10432.420, 388.775, 52776.863 25/05/06,18:38:23,03,08,1, 11.9,1,1, 7.395, 10432.402, 388.760, 52776.965 25/05/06,18:38:23,04,08,1, 11.9,1,1, 7.395, 10432.456, 388.763, 52776.956 25/05/06,18:38:23,05,08,1, 11.9,1,1, 7.395, 10432.433, 388.748, 52776.968 25/05/06,18:38:23,06,08,1, 11.9,1,1, 7.395, 10432.463, 388.759, 52776.954 25/05/06,18:38:23,07,08,1, 11.9,1,1, 7.395, 10432.489, 388.751, 52776.986 25/05/06,18:38:23,08,08,1, 11.9,1,1, 7.395, 10432.484, 388.750, 52776.998 25/05/06,18:38:23,09,08,1, 11.9,1,1, 7.395, 10432.505, 388.712, 52777.035 25/05/06,18:38:23,10,08,1, 11.9,1,1, 7.395, 10432.515, 388.708, 52776.970 25/05/06,18:38:23,11,08,1, 11.9,1,1, 7.395, 10432.535, 388.693, 52776.919 25/05/06,18:38:23,12,08,1, 11.9,1,1, 7.395, 10432.529, 388.724, 52776.971 25/05/06,18:38:23,13,08,1, 11.9,1,1, 7.395, 10432.571, 388.717, 52777.026 25/05/06,18:38:23,14,08,1, 11.9,1,1, 7.395, 10432.559, 388.692, 52776.978 25/05/06,18:38:23,15,08,1, 11.9,1,1, 7.395, 10432.568, 388.689, 52776.916 25/05/06,18:38:23,16,08,1, 11.9,1,1, 7.395, 10432.594, 388.655, 52776.891 25/05/06,18:38:23,17,08,1, 11.9,1,1, 7.395, 10432.606, 388.656, 52776.973 25/05/06,18:38:23,18,08,1, 11.9,1,1, 7.395, 10432.598, 388.678, 52776.975 25/05/06,18:38:23,19,08,1, 11.9,1,1, 7.395, 10432.638, 388.658, 52776.958 25/05/06,18:38:24,00,08,1, 11.9,1,1, 7.393, 10432.632, 388.658, 52776.958 25/05/06,18:38:24,01,08,1, 11.9,1,1, 7.393, 10432.655, 388.653, 52776.967 25/05/06,18:38:24,02,08,1, 11.9,1,1, 7.393, 10432.672, 388.598, 52776.938 25/05/06,18:38:24,03,08,1, 11.9,1,1, 7.393, 10432.685, 388.626, 52776.951 25/05/06,18:38:24,04,08,1, 11.9,1,1, 7.393, 10432.702, 388.603, 52776.910 25/05/06,18:38:24,05,08,1, 11.9,1,1, 7.393, 10432.704, 388.609, 52776.972 25/05/06,18:38:24,06,08,1, 11.9,1,1, 7.393, 10432.712, 388.592, 52776.917 25/05/06,18:38:24,07,08,1, 11.9,1,1, 7.393, 10432.697, 388.604, 52776.972 25/05/06,18:38:24,08,08,1, 11.9,1,1, 7.393, 10432.729, 388.613, 52776.952 25/05/06,18:38:24,09,08,1, 11.9,1,1, 7.393, 10432.742, 388.564, 52776.930 25/05/06,18:38:24,10,08,1, 11.9,1,1, 7.393, 10432.763, 388.575, 52776.970 25/05/06,18:38:24,11,08,1, 11.9,1,1, 7.393, 10432.764, 388.541, 52776.918 25/05/06,18:38:24,12,08,1, 11.9,1,1, 7.393, 10432.790, 388.520, 52776.888 25/05/06,18:38:24,13,08,1, 11.9,1,1, 7.393, 10432.799, 388.546, 52776.968 25/05/06,18:38:24,14,08,1, 11.9,1,1, 7.393, 10432.837, 388.542, 52776.933 25/05/06,18:38:24,15,08,1, 11.9,1,1, 7.393, 10432.823, 388.528, 52776.925 25/05/06,18:38:24,16,08,1, 11.9,1,1, 7.393, 10432.832, 388.527, 52776.952 25/05/06,18:38:24,17,08,1, 11.9,1,1, 7.393, 10432.849, 388.485, 52776.919 25/05/06,18:38:24,18,08,1, 11.9,1,1, 7.393, 10432.839, 388.491, 52776.936 25/05/06,18:38:24,19,08,1, 11.9,1,1, 7.393, 10432.853, 388.485, 52776.977 25/05/06,18:38:25,00,08,1, 11.8,1,1, 7.398, 10432.849, 388.485, 52776.977 25/05/06,18:38:25,01,08,1, 11.8,1,1, 7.398, 10432.903, 388.495, 52776.955 25/05/06,18:38:25,02,08,1, 11.8,1,1, 7.398, 10432.917, 388.476, 52776.954 25/05/06,18:38:25,03,08,1, 11.8,1,1, 7.398, 10432.882, 388.456, 52776.932 25/05/06,18:38:25,04,08,1, 11.8,1,1, 7.398, 10432.922, 388.438, 52776.938 25/05/06,18:38:25,05,08,1, 11.8,1,1, 7.398, 10432.936, 388.398, 52776.884 25/05/06,18:38:25,06,08,1, 11.8,1,1, 7.398, 10432.951, 388.410, 52776.907 25/05/06,18:38:25,07,08,1, 11.8,1,1, 7.398, 10432.977, 388.421, 52776.898 25/05/06,18:38:25,08,08,1, 11.8,1,1, 7.398, 10432.986, 388.400, 52776.924 25/05/06,18:38:25,09,08,1, 11.8,1,1, 7.398, 10432.990, 388.407, 52776.929 25/05/06,18:38:25,10,08,1, 11.8,1,1, 7.398, 10433.016, 388.413, 52776.974 25/05/06,18:38:25,11,08,1, 11.8,1,1, 7.398, 10433.012, 388.382, 52776.966 25/05/06,18:38:25,12,08,1, 11.8,1,1, 7.398, 10433.028, 388.341, 52776.975 25/05/06,18:38:25,13,08,1, 11.8,1,1, 7.398, 10433.048, 388.333, 52776.901 25/05/06,18:38:25,14,08,1, 11.8,1,1, 7.398, 10433.040, 388.352, 52776.879 25/05/06,18:38:25,15,08,1, 11.8,1,1, 7.398, 10433.102, 388.346, 52776.816 25/05/06,18:38:25,16,08,1, 11.8,1,1, 7.398, 10433.057, 388.346, 52776.923 25/05/06,18:38:25,17,08,1, 11.8,1,1, 7.398, 10433.047, 388.347, 52777.010 25/05/06,18:38:25,18,08,1, 11.8,1,1, 7.398, 10433.105, 388.304, 52776.890 25/05/06,18:38:25,19,08,1, 11.8,1,1, 7.398, 10433.099, 388.301, 52776.920 25/05/06,18:38:26,00,08,1, 11.9,1,1, 7.386, 10433.091, 388.301, 52776.920 25/05/06,18:38:26,01,08,1, 11.9,1,1, 7.386, 10433.148, 388.301, 52776.986 25/05/06,18:38:26,02,08,1, 11.9,1,1, 7.386, 10433.184, 388.307, 52776.896 25/05/06,18:38:26,03,08,1, 11.9,1,1, 7.386, 10433.192, 388.301, 52777.015 25/05/06,18:38:26,04,08,1, 11.9,1,1, 7.386, 10433.198, 388.265, 52776.975 25/05/06,18:38:26,05,08,1, 11.9,1,1, 7.386, 10433.159, 388.259, 52776.921 25/05/06,18:38:26,06,08,1, 11.9,1,1, 7.386, 10433.226, 388.233, 52776.901 25/05/06,18:38:26,07,08,1, 11.9,1,1, 7.386, 10433.216, 388.252, 52776.929 25/05/06,18:38:26,08,08,1, 11.9,1,1, 7.386, 10433.257, 388.243, 52776.937 25/05/06,18:38:26,09,08,1, 11.9,1,1, 7.386, 10433.247, 388.212, 52776.884 25/05/06,18:38:26,10,08,1, 11.9,1,1, 7.386, 10433.281, 388.190, 52776.886 25/05/06,18:38:26,11,08,1, 11.9,1,1, 7.386, 10433.262, 388.185, 52776.917 25/05/06,18:38:26,12,08,1, 11.9,1,1, 7.386, 10433.281, 388.175, 52776.931 25/05/06,18:38:26,13,08,1, 11.9,1,1, 7.386, 10433.293, 388.169, 52776.960 25/05/06,18:38:26,14,08,1, 11.9,1,1, 7.386, 10433.345, 388.136, 52776.892 25/05/06,18:38:26,15,08,1, 11.9,1,1, 7.386, 10433.325, 388.172, 52776.948 25/05/06,18:38:26,16,08,1, 11.9,1,1, 7.386, 10433.343, 388.178, 52776.972 25/05/06,18:38:26,17,08,1, 11.9,1,1, 7.386, 10433.347, 388.168, 52776.871 25/05/06,18:38:26,18,08,1, 11.9,1,1, 7.386, 10433.356, 388.128, 52776.903 25/05/06,18:38:26,19,08,1, 11.9,1,1, 7.386, 10433.365, 388.142, 52776.845 25/05/06,18:38:27,00,10,1, 12.0,1,1, 7.397, 10433.358, 388.142, 52776.845 25/05/06,18:38:27,01,10,1, 12.0,1,1, 7.397, 10433.387, 388.150, 52776.872 25/05/06,18:38:27,02,10,1, 12.0,1,1, 7.397, 10433.424, 388.094, 52776.825 25/05/06,18:38:27,03,10,1, 12.0,1,1, 7.397, 10433.413, 388.119, 52776.892 25/05/06,18:38:27,04,10,1, 12.0,1,1, 7.397, 10433.406, 388.104, 52776.867 25/05/06,18:38:27,05,10,1, 12.0,1,1, 7.397, 10433.442, 388.079, 52776.920 25/05/06,18:38:27,06,10,1, 12.0,1,1, 7.397, 10433.443, 388.051, 52776.910 25/05/06,18:38:27,07,10,1, 12.0,1,1, 7.397, 10433.452, 388.039, 52776.880 25/05/06,18:38:27,08,10,1, 12.0,1,1, 7.397, 10433.463, 388.053, 52776.799 25/05/06,18:38:27,09,10,1, 12.0,1,1, 7.397, 10433.494, 388.040, 52776.889 25/05/06,18:38:27,10,10,1, 12.0,1,1, 7.397, 10433.520, 388.035, 52776.921 25/05/06,18:38:27,11,10,1, 12.0,1,1, 7.397, 10433.527, 388.039, 52776.896 25/05/06,18:38:27,12,10,1, 12.0,1,1, 7.397, 10433.546, 387.997, 52776.852 25/05/06,18:38:27,13,10,1, 12.0,1,1, 7.397, 10433.555, 387.990, 52776.867 25/05/06,18:38:27,14,10,1, 12.0,1,1, 7.397, 10433.557, 387.997, 52776.886 25/05/06,18:38:27,15,10,1, 12.0,1,1, 7.397, 10433.562, 388.006, 52776.854 25/05/06,18:38:27,16,10,1, 12.0,1,1, 7.397, 10433.590, 387.988, 52776.945 25/05/06,18:38:27,17,10,1, 12.0,1,1, 7.397, 10433.594, 387.995, 52776.963 25/05/06,18:38:27,18,10,1, 12.0,1,1, 7.397, 10433.602, 387.970, 52776.900 25/05/06,18:38:27,19,10,1, 12.0,1,1, 7.397, 10433.612, 387.938, 52776.962 25/05/06,18:38:28,00,08,1, 11.9,1,1, 7.389, 10433.608, 387.938, 52776.962 25/05/06,18:38:28,01,08,1, 11.9,1,1, 7.389, 10433.650, 387.933, 52776.873 25/05/06,18:38:28,02,08,1, 11.9,1,1, 7.389, 10433.659, 387.907, 52776.866 25/05/06,18:38:28,03,08,1, 11.9,1,1, 7.389, 10433.682, 387.913, 52776.726 25/05/06,18:38:28,04,08,1, 11.9,1,1, 7.389, 10433.687, 387.926, 52776.941 25/05/06,18:38:28,05,08,1, 11.9,1,1, 7.389, 10433.693, 387.903, 52776.912 25/05/06,18:38:28,06,08,1, 11.9,1,1, 7.389, 10433.694, 387.886, 52776.957 25/05/06,18:38:28,07,08,1, 11.9,1,1, 7.389, 10433.729, 387.874, 52776.895 25/05/06,18:38:28,08,08,1, 11.9,1,1, 7.389, 10433.711, 387.859, 52776.912 25/05/06,18:38:28,09,08,1, 11.9,1,1, 7.389, 10433.750, 387.871, 52776.843 25/05/06,18:38:28,10,08,1, 11.9,1,1, 7.389, 10433.775, 387.854, 52776.981 25/05/06,18:38:28,11,08,1, 11.9,1,1, 7.389, 10433.809, 387.847, 52776.956 25/05/06,18:38:28,12,08,1, 11.9,1,1, 7.389, 10433.822, 387.852, 52776.902 25/05/06,18:38:28,13,08,1, 11.9,1,1, 7.389, 10433.801, 387.841, 52776.861 25/05/06,18:38:28,14,08,1, 11.9,1,1, 7.389, 10433.829, 387.807, 52776.864 25/05/06,18:38:28,15,08,1, 11.9,1,1, 7.389, 10433.875, 387.793, 52776.869 25/05/06,18:38:28,16,08,1, 11.9,1,1, 7.389, 10433.877, 387.773, 52776.865 25/05/06,18:38:28,17,08,1, 11.9,1,1, 7.389, 10433.872, 387.810, 52776.886 25/05/06,18:38:28,18,08,1, 11.9,1,1, 7.389, 10433.899, 387.785, 52776.874 25/05/06,18:38:28,19,08,1, 11.9,1,1, 7.389, 10433.903, 387.765, 52776.892 25/05/06,18:38:29,00,09,1, 11.9,1,1, 7.394, 10433.900, 387.765, 52776.892 25/05/06,18:38:29,01,09,1, 11.9,1,1, 7.394, 10433.931, 387.741, 52776.856 25/05/06,18:38:29,02,09,1, 11.9,1,1, 7.394, 10433.905, 387.736, 52776.863 25/05/06,18:38:29,03,09,1, 11.9,1,1, 7.394, 10433.970, 387.729, 52776.844 25/05/06,18:38:29,04,09,1, 11.9,1,1, 7.394, 10433.942, 387.728, 52776.901 25/05/06,18:38:29,05,09,1, 11.9,1,1, 7.394, 10433.956, 387.725, 52776.876 25/05/06,18:38:29,06,09,1, 11.9,1,1, 7.394, 10433.981, 387.695, 52776.853 25/05/06,18:38:29,07,09,1, 11.9,1,1, 7.394, 10433.974, 387.706, 52777.081 25/05/06,18:38:29,08,09,1, 11.9,1,1, 7.394, 10433.991, 387.691, 52776.912 25/05/06,18:38:29,09,09,1, 11.9,1,1, 7.394, 10434.020, 387.677, 52776.890 25/05/06,18:38:29,10,09,1, 11.9,1,1, 7.394, 10434.024, 387.662, 52776.823 25/05/06,18:38:29,11,09,1, 11.9,1,1, 7.394, 10434.050, 387.654, 52776.903 25/05/06,18:38:29,12,09,1, 11.9,1,1, 7.394, 10434.055, 387.644, 52776.818 25/05/06,18:38:29,13,09,1, 11.9,1,1, 7.394, 10434.054, 387.631, 52776.806 25/05/06,18:38:29,14,09,1, 11.9,1,1, 7.394, 10434.093, 387.621, 52776.788 25/05/06,18:38:29,15,09,1, 11.9,1,1, 7.394, 10434.082, 387.612, 52776.750 25/05/06,18:38:29,16,09,1, 11.9,1,1, 7.394, 10434.096, 387.616, 52776.897 25/05/06,18:38:29,17,09,1, 11.9,1,1, 7.394, 10434.098, 387.607, 52776.790 25/05/06,18:38:29,18,09,1, 11.9,1,1, 7.394, 10434.149, 387.617, 52776.858 25/05/06,18:38:29,19,09,1, 11.9,1,1, 7.394, 10434.147, 387.590, 52776.839 25/05/06,18:38:30,00,10,1, 11.9,1,1, 7.397, 10434.142, 387.590, 52776.839 25/05/06,18:38:30,01,10,1, 11.9,1,1, 7.397, 10434.131, 387.551, 52776.831 25/05/06,18:38:30,02,10,1, 11.9,1,1, 7.397, 10434.144, 387.533, 52776.774 25/05/06,18:38:30,03,10,1, 11.9,1,1, 7.397, 10434.166, 387.560, 52776.742 25/05/06,18:38:30,04,10,1, 11.9,1,1, 7.397, 10434.175, 387.550, 52776.845 25/05/06,18:38:30,05,10,1, 11.9,1,1, 7.397, 10434.200, 387.559, 52776.854 25/05/06,18:38:30,06,10,1, 11.9,1,1, 7.397, 10434.198, 387.527, 52776.813 25/05/06,18:38:30,07,10,1, 11.9,1,1, 7.397, 10434.217, 387.514, 52776.871 25/05/06,18:38:30,08,10,1, 11.9,1,1, 7.397, 10434.224, 387.507, 52776.869 25/05/06,18:38:30,09,10,1, 11.9,1,1, 7.397, 10434.265, 387.467, 52776.785 25/05/06,18:38:30,10,10,1, 11.9,1,1, 7.397, 10434.251, 387.465, 52776.769 25/05/06,18:38:30,11,10,1, 11.9,1,1, 7.397, 10434.255, 387.463, 52776.748 25/05/06,18:38:30,12,10,1, 11.9,1,1, 7.397, 10434.255, 387.462, 52776.817 25/05/06,18:38:30,13,10,1, 11.9,1,1, 7.397, 10434.271, 387.460, 52776.835 25/05/06,18:38:30,14,10,1, 11.9,1,1, 7.397, 10434.304, 387.434, 52777.026 25/05/06,18:38:30,15,10,1, 11.9,1,1, 7.397, 10434.308, 387.410, 52776.716 25/05/06,18:38:30,16,10,1, 11.9,1,1, 7.397, 10434.297, 387.422, 52776.788 25/05/06,18:38:30,17,10,1, 11.9,1,1, 7.397, 10434.355, 387.397, 52776.759 25/05/06,18:38:30,18,10,1, 11.9,1,1, 7.397, 10434.341, 387.399, 52776.824 25/05/06,18:38:30,19,10,1, 11.9,1,1, 7.397, 10434.380, 387.392, 52776.852 25/05/06,18:38:31,00,09,1, 12.0,1,1, 7.398, 10434.376, 387.392, 52776.852 25/05/06,18:38:31,01,09,1, 12.0,1,1, 7.398, 10434.380, 387.364, 52776.771 25/05/06,18:38:31,02,09,1, 12.0,1,1, 7.398, 10434.385, 387.371, 52776.849 25/05/06,18:38:31,03,09,1, 12.0,1,1, 7.398, 10434.413, 387.342, 52776.712 25/05/06,18:38:31,04,09,1, 12.0,1,1, 7.398, 10434.403, 387.343, 52776.818 25/05/06,18:38:31,05,09,1, 12.0,1,1, 7.398, 10434.453, 387.343, 52776.780 25/05/06,18:38:31,06,09,1, 12.0,1,1, 7.398, 10434.451, 387.328, 52776.786 25/05/06,18:38:31,07,09,1, 12.0,1,1, 7.398, 10434.433, 387.320, 52776.796 25/05/06,18:38:31,08,09,1, 12.0,1,1, 7.398, 10434.460, 387.292, 52776.848 25/05/06,18:38:31,09,09,1, 12.0,1,1, 7.398, 10434.457, 387.289, 52776.769 25/05/06,18:38:31,10,09,1, 12.0,1,1, 7.398, 10434.485, 387.264, 52776.794 25/05/06,18:38:31,11,09,1, 12.0,1,1, 7.398, 10434.478, 387.263, 52776.838 25/05/06,18:38:31,12,09,1, 12.0,1,1, 7.398, 10434.504, 387.264, 52776.796 25/05/06,18:38:31,13,09,1, 12.0,1,1, 7.398, 10434.506, 387.257, 52776.805 25/05/06,18:38:31,14,09,1, 12.0,1,1, 7.398, 10434.525, 387.218, 52776.742 25/05/06,18:38:31,15,09,1, 12.0,1,1, 7.398, 10434.537, 387.209, 52776.760 25/05/06,18:38:31,16,09,1, 12.0,1,1, 7.398, 10434.545, 387.198, 52776.810 25/05/06,18:38:31,17,09,1, 12.0,1,1, 7.398, 10434.537, 387.212, 52776.778 25/05/06,18:38:31,18,09,1, 12.0,1,1, 7.398, 10434.549, 387.210, 52776.774 25/05/06,18:38:31,19,09,1, 12.0,1,1, 7.398, 10434.573, 387.185, 52776.760 25/05/06,18:38:32,00,08,1, 11.9,1,1, 7.387, 10434.568, 387.185, 52776.760 25/05/06,18:38:32,01,08,1, 11.9,1,1, 7.387, 10434.586, 387.187, 52776.806 25/05/06,18:38:32,02,08,1, 11.9,1,1, 7.387, 10434.582, 387.147, 52776.692 25/05/06,18:38:32,03,08,1, 11.9,1,1, 7.387, 10434.613, 387.151, 52776.813 25/05/06,18:38:32,04,08,1, 11.9,1,1, 7.387, 10434.589, 387.123, 52776.802 25/05/06,18:38:32,05,08,1, 11.9,1,1, 7.387, 10434.631, 387.121, 52776.794 25/05/06,18:38:32,06,08,1, 11.9,1,1, 7.387, 10434.655, 387.130, 52776.749 25/05/06,18:38:32,07,08,1, 11.9,1,1, 7.387, 10434.653, 387.104, 52776.769 25/05/06,18:38:32,08,08,1, 11.9,1,1, 7.387, 10434.667, 387.076, 52776.747 25/05/06,18:38:32,09,08,1, 11.9,1,1, 7.387, 10434.668, 387.098, 52776.780 25/05/06,18:38:32,10,08,1, 11.9,1,1, 7.387, 10434.679, 387.065, 52776.746 25/05/06,18:38:32,11,08,1, 11.9,1,1, 7.387, 10434.685, 387.066, 52776.840 25/05/06,18:38:32,12,08,1, 11.9,1,1, 7.387, 10434.711, 387.042, 52776.789 25/05/06,18:38:32,13,08,1, 11.9,1,1, 7.387, 10434.717, 387.023, 52776.844 25/05/06,18:38:32,14,08,1, 11.9,1,1, 7.387, 10434.715, 387.020, 52776.810 25/05/06,18:38:32,15,08,1, 11.9,1,1, 7.387, 10434.702, 387.014, 52776.778 25/05/06,18:38:32,16,08,1, 11.9,1,1, 7.387, 10434.741, 387.006, 52776.860 25/05/06,18:38:32,17,08,1, 11.9,1,1, 7.387, 10434.767, 386.980, 52776.759 25/05/06,18:38:32,18,08,1, 11.9,1,1, 7.387, 10434.747, 386.964, 52776.762 25/05/06,18:38:32,19,08,1, 11.9,1,1, 7.387, 10434.781, 386.963, 52776.778 25/05/06,18:38:33,00,08,1, 11.9,1,1, 7.394, 10434.777, 386.963, 52776.778 25/05/06,18:38:33,01,08,1, 11.9,1,1, 7.394, 10434.796, 386.937, 52776.780 25/05/06,18:38:33,02,08,1, 11.9,1,1, 7.394, 10434.789, 386.914, 52776.780 25/05/06,18:38:33,03,08,1, 11.9,1,1, 7.394, 10434.783, 386.927, 52776.818 25/05/06,18:38:33,04,08,1, 11.9,1,1, 7.394, 10434.813, 386.924, 52776.697 25/05/06,18:38:33,05,08,1, 11.9,1,1, 7.394, 10434.823, 386.909, 52776.692 25/05/06,18:38:33,06,08,1, 11.9,1,1, 7.394, 10434.859, 386.918, 52776.730 25/05/06,18:38:33,07,08,1, 11.9,1,1, 7.394, 10434.847, 386.893, 52776.728 25/05/06,18:38:33,08,08,1, 11.9,1,1, 7.394, 10434.835, 386.859, 52776.691 25/05/06,18:38:33,09,08,1, 11.9,1,1, 7.394, 10434.874, 386.867, 52776.782 25/05/06,18:38:33,10,08,1, 11.9,1,1, 7.394, 10434.896, 386.864, 52776.647 25/05/06,18:38:33,11,08,1, 11.9,1,1, 7.394, 10434.897, 386.859, 52776.781 25/05/06,18:38:33,12,08,1, 11.9,1,1, 7.394, 10434.932, 386.855, 52776.788 25/05/06,18:38:33,13,08,1, 11.9,1,1, 7.394, 10434.920, 386.837, 52776.753 25/05/06,18:38:33,14,08,1, 11.9,1,1, 7.394, 10434.926, 386.806, 52776.751 25/05/06,18:38:33,15,08,1, 11.9,1,1, 7.394, 10434.938, 386.788, 52776.687 25/05/06,18:38:33,16,08,1, 11.9,1,1, 7.394, 10434.931, 386.774, 52776.731 25/05/06,18:38:33,17,08,1, 11.9,1,1, 7.394, 10434.950, 386.796, 52776.681 25/05/06,18:38:33,18,08,1, 11.9,1,1, 7.394, 10434.972, 386.786, 52776.661 25/05/06,18:38:33,19,08,1, 11.9,1,1, 7.394, 10434.998, 386.778, 52776.715 25/05/06,18:38:34,00,09,1, 11.9,1,1, 7.391, 10434.994, 386.778, 52776.715 25/05/06,18:38:34,01,09,1, 11.9,1,1, 7.391, 10434.996, 386.746, 52776.731 25/05/06,18:38:34,02,09,1, 11.9,1,1, 7.391, 10435.026, 386.752, 52776.694 25/05/06,18:38:34,03,09,1, 11.9,1,1, 7.391, 10435.035, 386.723, 52776.661 25/05/06,18:38:34,04,09,1, 11.9,1,1, 7.391, 10435.032, 386.748, 52776.663 25/05/06,18:38:34,05,09,1, 11.9,1,1, 7.391, 10435.067, 386.748, 52776.772 25/05/06,18:38:34,06,09,1, 11.9,1,1, 7.391, 10435.045, 386.713, 52776.691 25/05/06,18:38:34,07,09,1, 11.9,1,1, 7.391, 10435.082, 386.695, 52776.709 25/05/06,18:38:34,08,09,1, 11.9,1,1, 7.391, 10435.071, 386.657, 52776.716 25/05/06,18:38:34,09,09,1, 11.9,1,1, 7.391, 10435.102, 386.675, 52776.656 25/05/06,18:38:34,10,09,1, 11.9,1,1, 7.391, 10435.090, 386.680, 52776.676 25/05/06,18:38:34,11,09,1, 11.9,1,1, 7.391, 10435.123, 386.656, 52776.691 25/05/06,18:38:34,12,09,1, 11.9,1,1, 7.391, 10435.124, 386.651, 52776.753 25/05/06,18:38:34,13,09,1, 11.9,1,1, 7.391, 10435.155, 386.638, 52776.673 25/05/06,18:38:34,14,09,1, 11.9,1,1, 7.391, 10435.155, 386.643, 52776.718 25/05/06,18:38:34,15,09,1, 11.9,1,1, 7.391, 10435.168, 386.612, 52776.716 25/05/06,18:38:34,16,09,1, 11.9,1,1, 7.391, 10435.178, 386.615, 52776.664 25/05/06,18:38:34,17,09,1, 11.9,1,1, 7.391, 10435.181, 386.622, 52776.628 25/05/06,18:38:34,18,09,1, 11.9,1,1, 7.391, 10435.207, 386.604, 52776.682 25/05/06,18:38:34,19,09,1, 11.9,1,1, 7.391, 10435.210, 386.607, 52776.715 25/05/06,18:38:35,00,08,1, 11.9,1,1, 7.393, 10435.202, 386.607, 52776.715 25/05/06,18:38:35,01,08,1, 11.9,1,1, 7.393, 10435.232, 386.582, 52776.718 25/05/06,18:38:35,02,08,1, 11.9,1,1, 7.393, 10435.256, 386.567, 52776.667 25/05/06,18:38:35,03,08,1, 11.9,1,1, 7.393, 10435.261, 386.553, 52776.678 25/05/06,18:38:35,04,08,1, 11.9,1,1, 7.393, 10435.269, 386.573, 52776.672 25/05/06,18:38:35,05,08,1, 11.9,1,1, 7.393, 10435.309, 386.535, 52776.638 25/05/06,18:38:35,06,08,1, 11.9,1,1, 7.393, 10435.302, 386.533, 52776.721 25/05/06,18:38:35,07,08,1, 11.9,1,1, 7.393, 10435.341, 386.525, 52776.711 25/05/06,18:38:35,08,08,1, 11.9,1,1, 7.393, 10435.351, 386.494, 52776.679 25/05/06,18:38:35,09,08,1, 11.9,1,1, 7.393, 10435.322, 386.483, 52776.685 25/05/06,18:38:35,10,08,1, 11.9,1,1, 7.393, 10435.327, 386.481, 52776.715 25/05/06,18:38:35,11,08,1, 11.9,1,1, 7.393, 10435.366, 386.471, 52776.692 25/05/06,18:38:35,12,08,1, 11.9,1,1, 7.393, 10435.377, 386.486, 52776.760 25/05/06,18:38:35,13,08,1, 11.9,1,1, 7.393, 10435.397, 386.497, 52776.670 25/05/06,18:38:35,14,08,1, 11.9,1,1, 7.393, 10435.396, 386.461, 52776.687 25/05/06,18:38:35,15,08,1, 11.9,1,1, 7.393, 10435.415, 386.434, 52776.621 25/05/06,18:38:35,16,08,1, 11.9,1,1, 7.393, 10435.447, 386.439, 52776.656 25/05/06,18:38:35,17,08,1, 11.9,1,1, 7.393, 10435.447, 386.457, 52776.762 25/05/06,18:38:35,18,08,1, 11.9,1,1, 7.393, 10435.448, 386.433, 52776.690 25/05/06,18:38:35,19,08,1, 11.9,1,1, 7.393, 10435.496, 386.445, 52776.668 25/05/06,18:38:36,00,08,1, 11.9,1,1, 7.390, 10435.494, 386.445, 52776.668 25/05/06,18:38:36,01,08,1, 11.9,1,1, 7.390, 10435.479, 386.417, 52776.713 25/05/06,18:38:36,02,08,1, 11.9,1,1, 7.390, 10435.501, 386.374, 52776.661 25/05/06,18:38:36,03,08,1, 11.9,1,1, 7.390, 10435.540, 386.390, 52776.658 25/05/06,18:38:36,04,08,1, 11.9,1,1, 7.390, 10435.525, 386.404, 52776.706 25/05/06,18:38:36,05,08,1, 11.9,1,1, 7.390, 10435.536, 386.411, 52776.634 25/05/06,18:38:36,06,08,1, 11.9,1,1, 7.390, 10435.559, 386.388, 52776.668 25/05/06,18:38:36,07,08,1, 11.9,1,1, 7.390, 10435.596, 386.372, 52776.702 25/05/06,18:38:36,08,08,1, 11.9,1,1, 7.390, 10435.580, 386.377, 52776.696 25/05/06,18:38:36,09,08,1, 11.9,1,1, 7.390, 10435.587, 386.369, 52776.670 25/05/06,18:38:36,10,08,1, 11.9,1,1, 7.390, 10435.611, 386.355, 52776.669 25/05/06,18:38:36,11,08,1, 11.9,1,1, 7.390, 10435.631, 386.378, 52776.646 25/05/06,18:38:36,12,08,1, 11.9,1,1, 7.390, 10435.628, 386.353, 52776.700 25/05/06,18:38:36,13,08,1, 11.9,1,1, 7.390, 10435.663, 386.330, 52776.704 25/05/06,18:38:36,14,08,1, 11.9,1,1, 7.390, 10435.666, 386.322, 52776.682 25/05/06,18:38:36,15,08,1, 11.9,1,1, 7.390, 10435.678, 386.292, 52776.740 25/05/06,18:38:36,16,08,1, 11.9,1,1, 7.390, 10435.690, 386.298, 52776.641 25/05/06,18:38:36,17,08,1, 11.9,1,1, 7.390, 10435.707, 386.276, 52776.611 25/05/06,18:38:36,18,08,1, 11.9,1,1, 7.390, 10435.709, 386.320, 52776.702 25/05/06,18:38:36,19,08,1, 11.9,1,1, 7.390, 10435.747, 386.305, 52776.719 25/05/06,18:38:37,00,09,1, 11.9,1,1, 7.394, 10435.745, 386.305, 52776.719 25/05/06,18:38:37,01,09,1, 11.9,1,1, 7.394, 10435.772, 386.305, 52776.704 25/05/06,18:38:37,02,09,1, 11.9,1,1, 7.394, 10435.773, 386.277, 52776.677 25/05/06,18:38:37,03,09,1, 11.9,1,1, 7.394, 10435.799, 386.272, 52776.642 25/05/06,18:38:37,04,09,1, 11.9,1,1, 7.394, 10435.815, 386.276, 52776.726 25/05/06,18:38:37,05,09,1, 11.9,1,1, 7.394, 10435.822, 386.274, 52776.665 25/05/06,18:38:37,06,09,1, 11.9,1,1, 7.394, 10435.853, 386.292, 52776.745 25/05/06,18:38:37,07,09,1, 11.9,1,1, 7.394, 10435.865, 386.231, 52776.646 25/05/06,18:38:37,08,09,1, 11.9,1,1, 7.394, 10435.851, 386.229, 52776.650 25/05/06,18:38:37,09,09,1, 11.9,1,1, 7.394, 10435.902, 386.195, 52776.693 25/05/06,18:38:37,10,09,1, 11.9,1,1, 7.394, 10435.894, 386.207, 52776.606 25/05/06,18:38:37,11,09,1, 11.9,1,1, 7.394, 10435.936, 386.233, 52776.704 25/05/06,18:38:37,12,09,1, 11.9,1,1, 7.394, 10435.934, 386.235, 52776.638 25/05/06,18:38:37,13,09,1, 11.9,1,1, 7.394, 10435.975, 386.201, 52776.591 25/05/06,18:38:37,14,09,1, 11.9,1,1, 7.394, 10435.958, 386.219, 52776.731 25/05/06,18:38:37,15,09,1, 11.9,1,1, 7.394, 10435.978, 386.203, 52776.708 25/05/06,18:38:37,16,09,1, 11.9,1,1, 7.394, 10436.002, 386.184, 52776.627 25/05/06,18:38:37,17,09,1, 11.9,1,1, 7.394, 10436.005, 386.181, 52776.390 25/05/06,18:38:37,18,09,1, 11.9,1,1, 7.394, 10435.976, 386.186, 52776.641 25/05/06,18:38:37,19,09,1, 11.9,1,1, 7.394, 10436.026, 386.196, 52776.709 25/05/06,18:38:38,00,08,1, 11.9,1,1, 7.387, 10436.020, 386.196, 52776.709 25/05/06,18:38:38,01,08,1, 11.9,1,1, 7.387, 10436.063, 386.187, 52776.644 25/05/06,18:38:38,02,08,1, 11.9,1,1, 7.387, 10436.081, 386.165, 52776.658 25/05/06,18:38:38,03,08,1, 11.9,1,1, 7.387, 10436.108, 386.179, 52776.662 25/05/06,18:38:38,04,08,1, 11.9,1,1, 7.387, 10436.113, 386.174, 52776.685 25/05/06,18:38:38,05,08,1, 11.9,1,1, 7.387, 10436.145, 386.182, 52776.721 25/05/06,18:38:38,06,08,1, 11.9,1,1, 7.387, 10436.157, 386.197, 52776.692 25/05/06,18:38:38,07,08,1, 11.9,1,1, 7.387, 10436.164, 386.173, 52776.666 25/05/06,18:38:38,08,08,1, 11.9,1,1, 7.387, 10436.194, 386.148, 52776.657 25/05/06,18:38:38,09,08,1, 11.9,1,1, 7.387, 10436.213, 386.131, 52776.618 25/05/06,18:38:38,10,08,1, 11.9,1,1, 7.387, 10436.242, 386.156, 52776.665 25/05/06,18:38:38,11,08,1, 11.9,1,1, 7.387, 10436.278, 386.129, 52776.739 25/05/06,18:38:38,12,08,1, 11.9,1,1, 7.387, 10436.274, 386.140, 52776.754 25/05/06,18:38:38,13,08,1, 11.9,1,1, 7.387, 10436.283, 386.126, 52776.728 25/05/06,18:38:38,14,08,1, 11.9,1,1, 7.387, 10436.306, 386.122, 52776.671 25/05/06,18:38:38,15,08,1, 11.9,1,1, 7.387, 10436.321, 386.084, 52776.665 25/05/06,18:38:38,16,08,1, 11.9,1,1, 7.387, 10436.340, 386.121, 52776.746 25/05/06,18:38:38,17,08,1, 11.9,1,1, 7.387, 10436.370, 386.100, 52776.699 25/05/06,18:38:38,18,08,1, 11.9,1,1, 7.387, 10436.408, 386.120, 52776.683 25/05/06,18:38:38,19,08,1, 11.9,1,1, 7.387, 10436.409, 386.102, 52776.749 25/05/06,18:38:39,00,08,1, 11.9,1,1, 7.397, 10436.404, 386.102, 52776.749 25/05/06,18:38:39,01,08,1, 11.9,1,1, 7.397, 10436.440, 386.088, 52776.639 25/05/06,18:38:39,02,08,1, 11.9,1,1, 7.397, 10436.455, 386.083, 52776.711 25/05/06,18:38:39,03,08,1, 11.9,1,1, 7.397, 10436.466, 386.079, 52776.645 25/05/06,18:38:39,04,08,1, 11.9,1,1, 7.397, 10436.482, 386.079, 52776.707 25/05/06,18:38:39,05,08,1, 11.9,1,1, 7.397, 10436.481, 386.070, 52776.764 25/05/06,18:38:39,06,08,1, 11.9,1,1, 7.397, 10436.522, 386.071, 52776.632 25/05/06,18:38:39,07,08,1, 11.9,1,1, 7.397, 10436.523, 386.036, 52776.714 25/05/06,18:38:39,08,08,1, 11.9,1,1, 7.397, 10436.574, 386.016, 52776.667 25/05/06,18:38:39,09,08,1, 11.9,1,1, 7.397, 10436.575, 386.009, 52776.680 25/05/06,18:38:39,10,08,1, 11.9,1,1, 7.397, 10436.593, 386.036, 52776.636 25/05/06,18:38:39,11,08,1, 11.9,1,1, 7.397, 10436.631, 386.019, 52776.648 25/05/06,18:38:39,12,08,1, 11.9,1,1, 7.397, 10436.659, 386.029, 52776.680 25/05/06,18:38:39,13,08,1, 11.9,1,1, 7.397, 10436.651, 385.999, 52776.701 25/05/06,18:38:39,14,08,1, 11.9,1,1, 7.397, 10436.663, 385.991, 52776.663 25/05/06,18:38:39,15,08,1, 11.9,1,1, 7.397, 10436.684, 385.967, 52776.637 25/05/06,18:38:39,16,08,1, 11.9,1,1, 7.397, 10436.689, 385.985, 52776.681 25/05/06,18:38:39,17,08,1, 11.9,1,1, 7.397, 10436.731, 386.001, 52776.693 25/05/06,18:38:39,18,08,1, 11.9,1,1, 7.397, 10436.744, 385.984, 52776.725 25/05/06,18:38:39,19,08,1, 11.9,1,1, 7.397, 10436.763, 385.984, 52776.675 25/05/06,18:38:40,00,08,1, 12.0,1,1, 7.391, 10436.763, 385.984, 52776.675 25/05/06,18:38:40,01,08,1, 12.0,1,1, 7.391, 10436.768, 385.945, 52776.673 25/05/06,18:38:40,02,08,1, 12.0,1,1, 7.391, 10436.809, 385.936, 52776.636 25/05/06,18:38:40,03,08,1, 12.0,1,1, 7.391, 10436.847, 385.936, 52776.664 25/05/06,18:38:40,04,08,1, 12.0,1,1, 7.391, 10436.851, 385.942, 52776.689 25/05/06,18:38:40,05,08,1, 12.0,1,1, 7.391, 10436.872, 385.951, 52776.710 25/05/06,18:38:40,06,08,1, 12.0,1,1, 7.391, 10436.867, 385.937, 52776.717 25/05/06,18:38:40,07,08,1, 12.0,1,1, 7.391, 10436.863, 385.919, 52776.655 25/05/06,18:38:40,08,08,1, 12.0,1,1, 7.391, 10436.883, 385.901, 52776.686 25/05/06,18:38:40,09,08,1, 12.0,1,1, 7.391, 10436.910, 385.894, 52776.738 25/05/06,18:38:40,10,08,1, 12.0,1,1, 7.391, 10436.970, 385.923, 52776.722 25/05/06,18:38:40,11,08,1, 12.0,1,1, 7.391, 10436.973, 385.887, 52776.656 25/05/06,18:38:40,12,08,1, 12.0,1,1, 7.391, 10436.964, 385.897, 52776.657 25/05/06,18:38:40,13,08,1, 12.0,1,1, 7.391, 10436.995, 385.871, 52776.635 25/05/06,18:38:40,14,08,1, 12.0,1,1, 7.391, 10437.010, 385.885, 52776.626 25/05/06,18:38:40,15,08,1, 12.0,1,1, 7.391, 10437.017, 385.861, 52776.648 25/05/06,18:38:40,16,08,1, 12.0,1,1, 7.391, 10437.055, 385.880, 52776.718 25/05/06,18:38:40,17,08,1, 12.0,1,1, 7.391, 10437.088, 385.874, 52776.704 25/05/06,18:38:40,18,08,1, 12.0,1,1, 7.391, 10437.098, 385.895, 52776.728 25/05/06,18:38:40,19,08,1, 12.0,1,1, 7.391, 10437.114, 385.844, 52776.657 25/05/06,18:38:41,00,08,1, 11.9,1,1, 7.384, 10437.113, 385.844, 52776.657 25/05/06,18:38:41,01,08,1, 11.9,1,1, 7.384, 10437.130, 385.848, 52776.683 25/05/06,18:38:41,02,08,1, 11.9,1,1, 7.384, 10437.179, 385.818, 52776.615 25/05/06,18:38:41,03,08,1, 11.9,1,1, 7.384, 10437.194, 385.841, 52776.710 25/05/06,18:38:41,04,08,1, 11.9,1,1, 7.384, 10437.199, 385.837, 52776.671 25/05/06,18:38:41,05,08,1, 11.9,1,1, 7.384, 10437.228, 385.805, 52776.699 25/05/06,18:38:41,06,08,1, 11.9,1,1, 7.384, 10437.263, 385.800, 52776.699 25/05/06,18:38:41,07,08,1, 11.9,1,1, 7.384, 10437.248, 385.801, 52776.667 25/05/06,18:38:41,08,08,1, 11.9,1,1, 7.384, 10437.274, 385.763, 52776.651 25/05/06,18:38:41,09,08,1, 11.9,1,1, 7.384, 10437.287, 385.810, 52776.734 25/05/06,18:38:41,10,08,1, 11.9,1,1, 7.384, 10437.325, 385.808, 52776.686 25/05/06,18:38:41,11,08,1, 11.9,1,1, 7.384, 10437.335, 385.769, 52776.647 25/05/06,18:38:41,12,08,1, 11.9,1,1, 7.384, 10437.340, 385.786, 52776.732 25/05/06,18:38:41,13,08,1, 11.9,1,1, 7.384, 10437.357, 385.733, 52776.603 25/05/06,18:38:41,14,08,1, 11.9,1,1, 7.384, 10437.384, 385.761, 52776.635 25/05/06,18:38:41,15,08,1, 11.9,1,1, 7.384, 10437.419, 385.755, 52776.623 25/05/06,18:38:41,16,08,1, 11.9,1,1, 7.384, 10437.429, 385.749, 52776.635 25/05/06,18:38:41,17,08,1, 11.9,1,1, 7.384, 10437.459, 385.751, 52776.718 25/05/06,18:38:41,18,08,1, 11.9,1,1, 7.384, 10437.446, 385.716, 52776.672 25/05/06,18:38:41,19,08,1, 11.9,1,1, 7.384, 10437.470, 385.729, 52776.735 25/05/06,18:38:42,00,08,1, 11.9,1,1, 7.392, 10437.464, 385.729, 52776.735 25/05/06,18:38:42,01,08,1, 11.9,1,1, 7.392, 10437.520, 385.707, 52776.651 25/05/06,18:38:42,02,08,1, 11.9,1,1, 7.392, 10437.539, 385.695, 52776.644 25/05/06,18:38:42,03,08,1, 11.9,1,1, 7.392, 10437.538, 385.720, 52776.621 25/05/06,18:38:42,04,08,1, 11.9,1,1, 7.392, 10437.567, 385.731, 52776.715 25/05/06,18:38:42,05,08,1, 11.9,1,1, 7.392, 10437.599, 385.698, 52776.598 25/05/06,18:38:42,06,08,1, 11.9,1,1, 7.392, 10437.573, 385.698, 52776.700 25/05/06,18:38:42,07,08,1, 11.9,1,1, 7.392, 10437.618, 385.681, 52776.586 25/05/06,18:38:42,08,08,1, 11.9,1,1, 7.392, 10437.636, 385.687, 52776.633 25/05/06,18:38:42,09,08,1, 11.9,1,1, 7.392, 10437.665, 385.701, 52776.667 25/05/06,18:38:42,10,08,1, 11.9,1,1, 7.392, 10437.703, 385.694, 52776.680 25/05/06,18:38:42,11,08,1, 11.9,1,1, 7.392, 10437.712, 385.682, 52776.657 25/05/06,18:38:42,12,08,1, 11.9,1,1, 7.392, 10437.744, 385.677, 52776.666 25/05/06,18:38:42,13,08,1, 11.9,1,1, 7.392, 10437.758, 385.668, 52776.626 25/05/06,18:38:42,14,08,1, 11.9,1,1, 7.392, 10437.737, 385.647, 52776.697 25/05/06,18:38:42,15,08,1, 11.9,1,1, 7.392, 10437.781, 385.655, 52776.577 25/05/06,18:38:42,16,08,1, 11.9,1,1, 7.392, 10437.807, 385.651, 52776.664 25/05/06,18:38:42,17,08,1, 11.9,1,1, 7.392, 10437.816, 385.658, 52776.625 25/05/06,18:38:42,18,08,1, 11.9,1,1, 7.392, 10437.833, 385.656, 52776.707 25/05/06,18:38:42,19,08,1, 11.9,1,1, 7.392, 10437.845, 385.640, 52776.614 25/05/06,18:38:43,00,08,1, 11.9,1,1, 7.388, 10437.839, 385.640, 52776.614 25/05/06,18:38:43,01,08,1, 11.9,1,1, 7.388, 10437.916, 385.594, 52776.628 25/05/06,18:38:43,02,08,1, 11.9,1,1, 7.388, 10437.942, 385.611, 52776.627 25/05/06,18:38:43,03,08,1, 11.9,1,1, 7.388, 10437.955, 385.634, 52776.665 25/05/06,18:38:43,04,08,1, 11.9,1,1, 7.388, 10437.962, 385.642, 52776.690 25/05/06,18:38:43,05,08,1, 11.9,1,1, 7.388, 10437.981, 385.601, 52776.658 25/05/06,18:38:43,06,08,1, 11.9,1,1, 7.388, 10437.973, 385.600, 52776.643 25/05/06,18:38:43,07,08,1, 11.9,1,1, 7.388, 10438.018, 385.593, 52776.682 25/05/06,18:38:43,08,08,1, 11.9,1,1, 7.388, 10438.033, 385.591, 52776.646 25/05/06,18:38:43,09,08,1, 11.9,1,1, 7.388, 10438.089, 385.573, 52776.703 25/05/06,18:38:43,10,08,1, 11.9,1,1, 7.388, 10438.084, 385.585, 52776.673 25/05/06,18:38:43,11,08,1, 11.9,1,1, 7.388, 10438.112, 385.586, 52776.638 25/05/06,18:38:43,12,08,1, 11.9,1,1, 7.388, 10438.127, 385.539, 52776.634 25/05/06,18:38:43,13,08,1, 11.9,1,1, 7.388, 10438.117, 385.558, 52776.605 25/05/06,18:38:43,14,08,1, 11.9,1,1, 7.388, 10438.160, 385.543, 52776.652 25/05/06,18:38:43,15,08,1, 11.9,1,1, 7.388, 10438.182, 385.562, 52776.667 25/05/06,18:38:43,16,08,1, 11.9,1,1, 7.388, 10438.213, 385.540, 52776.599 25/05/06,18:38:43,17,08,1, 11.9,1,1, 7.388, 10438.209, 385.560, 52776.697 25/05/06,18:38:43,18,08,1, 11.9,1,1, 7.388, 10438.256, 385.533, 52776.618 25/05/06,18:38:43,19,08,1, 11.9,1,1, 7.388, 10438.271, 385.515, 52776.629 25/05/06,18:38:44,00,08,1, 11.8,1,1, 7.392, 10438.265, 385.515, 52776.629 25/05/06,18:38:44,01,08,1, 11.8,1,1, 7.392, 10438.299, 385.512, 52776.697 25/05/06,18:38:44,02,08,1, 11.8,1,1, 7.392, 10438.315, 385.513, 52776.661 25/05/06,18:38:44,03,08,1, 11.8,1,1, 7.392, 10438.337, 385.523, 52776.655 25/05/06,18:38:44,04,08,1, 11.8,1,1, 7.392, 10438.341, 385.508, 52776.633 25/05/06,18:38:44,05,08,1, 11.8,1,1, 7.392, 10438.388, 385.491, 52776.615 25/05/06,18:38:44,06,08,1, 11.8,1,1, 7.392, 10438.404, 385.507, 52776.643 25/05/06,18:38:44,07,08,1, 11.8,1,1, 7.392, 10438.432, 385.483, 52776.692 25/05/06,18:38:44,08,08,1, 11.8,1,1, 7.392, 10438.443, 385.497, 52776.587 25/05/06,18:38:44,09,08,1, 11.8,1,1, 7.392, 10438.450, 385.492, 52776.641 25/05/06,18:38:44,10,08,1, 11.8,1,1, 7.392, 10438.489, 385.490, 52776.692 25/05/06,18:38:44,11,08,1, 11.8,1,1, 7.392, 10438.505, 385.497, 52776.625 25/05/06,18:38:44,12,08,1, 11.8,1,1, 7.392, 10438.512, 385.447, 52776.628 25/05/06,18:38:44,13,08,1, 11.8,1,1, 7.392, 10438.547, 385.432, 52776.672 25/05/06,18:38:44,14,08,1, 11.8,1,1, 7.392, 10438.565, 385.465, 52776.653 25/05/06,18:38:44,15,08,1, 11.8,1,1, 7.392, 10438.593, 385.445, 52776.659 25/05/06,18:38:44,16,08,1, 11.8,1,1, 7.392, 10438.619, 385.473, 52776.660 25/05/06,18:38:44,17,08,1, 11.8,1,1, 7.392, 10438.612, 385.445, 52776.695 25/05/06,18:38:44,18,08,1, 11.8,1,1, 7.392, 10438.616, 385.432, 52776.671 25/05/06,18:38:44,19,08,1, 11.8,1,1, 7.392, 10438.646, 385.424, 52776.673 25/05/06,18:38:45,00,08,1, 12.0,1,1, 7.383, 10438.640, 385.424, 52776.673 25/05/06,18:38:45,01,08,1, 12.0,1,1, 7.383, 10438.713, 385.439, 52776.596 25/05/06,18:38:45,02,08,1, 12.0,1,1, 7.383, 10438.727, 385.442, 52776.666 25/05/06,18:38:45,03,08,1, 12.0,1,1, 7.383, 10438.752, 385.429, 52776.655 25/05/06,18:38:45,04,08,1, 12.0,1,1, 7.383, 10438.739, 385.402, 52776.642 25/05/06,18:38:45,05,08,1, 12.0,1,1, 7.383, 10438.752, 385.394, 52776.592 25/05/06,18:38:45,06,08,1, 12.0,1,1, 7.383, 10438.811, 385.382, 52776.710 25/05/06,18:38:45,07,08,1, 12.0,1,1, 7.383, 10438.824, 385.379, 52776.661 25/05/06,18:38:45,08,08,1, 12.0,1,1, 7.383, 10438.871, 385.392, 52776.662 25/05/06,18:38:45,09,08,1, 12.0,1,1, 7.383, 10438.870, 385.371, 52776.603 25/05/06,18:38:45,10,08,1, 12.0,1,1, 7.383, 10438.878, 385.368, 52776.598 25/05/06,18:38:45,11,08,1, 12.0,1,1, 7.383, 10438.880, 385.345, 52776.699 25/05/06,18:38:45,12,08,1, 12.0,1,1, 7.383, 10438.883, 385.345, 52776.638 25/05/06,18:38:45,13,08,1, 12.0,1,1, 7.383, 10438.939, 385.343, 52776.699 25/05/06,18:38:45,14,08,1, 12.0,1,1, 7.383, 10438.955, 385.347, 52776.696 25/05/06,18:38:45,15,08,1, 12.0,1,1, 7.383, 10438.968, 385.357, 52776.711 25/05/06,18:38:45,16,08,1, 12.0,1,1, 7.383, 10438.982, 385.340, 52776.622 25/05/06,18:38:45,17,08,1, 12.0,1,1, 7.383, 10438.989, 385.314, 52776.624 25/05/06,18:38:45,18,08,1, 12.0,1,1, 7.383, 10439.004, 385.311, 52776.605 25/05/06,18:38:45,19,08,1, 12.0,1,1, 7.383, 10439.024, 385.307, 52776.599 25/05/06,18:38:46,00,08,1, 12.0,1,1, 7.384, 10439.024, 385.307, 52776.599 25/05/06,18:38:46,01,08,1, 12.0,1,1, 7.384, 10439.091, 385.318, 52776.644 25/05/06,18:38:46,02,08,1, 12.0,1,1, 7.384, 10439.089, 385.285, 52776.665 25/05/06,18:38:46,03,08,1, 12.0,1,1, 7.384, 10439.096, 385.297, 52776.636 25/05/06,18:38:46,04,08,1, 12.0,1,1, 7.384, 10439.096, 385.280, 52776.594 25/05/06,18:38:46,05,08,1, 12.0,1,1, 7.384, 10439.158, 385.258, 52776.592 25/05/06,18:38:46,06,08,1, 12.0,1,1, 7.384, 10439.173, 385.277, 52776.623 25/05/06,18:38:46,07,08,1, 12.0,1,1, 7.384, 10439.193, 385.262, 52776.652 25/05/06,18:38:46,08,08,1, 12.0,1,1, 7.384, 10439.192, 385.294, 52776.649 25/05/06,18:38:46,09,08,1, 12.0,1,1, 7.384, 10439.213, 385.254, 52776.637 25/05/06,18:38:46,10,08,1, 12.0,1,1, 7.384, 10439.246, 385.239, 52776.716 25/05/06,18:38:46,11,08,1, 12.0,1,1, 7.384, 10439.246, 385.245, 52776.653 25/05/06,18:38:46,12,08,1, 12.0,1,1, 7.384, 10439.289, 385.271, 52776.703 25/05/06,18:38:46,13,08,1, 12.0,1,1, 7.384, 10439.325, 385.221, 52776.603 25/05/06,18:38:46,14,08,1, 12.0,1,1, 7.384, 10439.329, 385.272, 52776.665 25/05/06,18:38:46,15,08,1, 12.0,1,1, 7.384, 10439.329, 385.228, 52776.675 25/05/06,18:38:46,16,08,1, 12.0,1,1, 7.384, 10439.351, 385.205, 52776.663 25/05/06,18:38:46,17,08,1, 12.0,1,1, 7.384, 10439.389, 385.216, 52776.631 25/05/06,18:38:46,18,08,1, 12.0,1,1, 7.384, 10439.380, 385.204, 52776.676 25/05/06,18:38:46,19,08,1, 12.0,1,1, 7.384, 10439.402, 385.226, 52776.652 25/05/06,18:38:47,00,08,1, 11.9,1,1, 7.381, 10439.399, 385.226, 52776.652 25/05/06,18:38:47,01,08,1, 11.9,1,1, 7.381, 10439.450, 385.192, 52776.568 25/05/06,18:38:47,02,08,1, 11.9,1,1, 7.381, 10439.449, 385.187, 52776.595 25/05/06,18:38:47,03,08,1, 11.9,1,1, 7.381, 10439.456, 385.176, 52776.587 25/05/06,18:38:47,04,08,1, 11.9,1,1, 7.381, 10439.456, 385.193, 52776.707 25/05/06,18:38:47,05,08,1, 11.9,1,1, 7.381, 10439.525, 385.161, 52776.695 25/05/06,18:38:47,06,08,1, 11.9,1,1, 7.381, 10439.551, 385.177, 52776.706 25/05/06,18:38:47,07,08,1, 11.9,1,1, 7.381, 10439.550, 385.128, 52776.477 25/05/06,18:38:47,08,08,1, 11.9,1,1, 7.381, 10439.571, 385.145, 52776.619 25/05/06,18:38:47,09,08,1, 11.9,1,1, 7.381, 10439.611, 385.123, 52776.615 25/05/06,18:38:47,10,08,1, 11.9,1,1, 7.381, 10439.590, 385.130, 52776.579 25/05/06,18:38:47,11,08,1, 11.9,1,1, 7.381, 10439.649, 385.125, 52776.632 25/05/06,18:38:47,12,08,1, 11.9,1,1, 7.381, 10439.656, 385.131, 52776.672 25/05/06,18:38:47,13,08,1, 11.9,1,1, 7.381, 10439.659, 385.139, 52776.648 25/05/06,18:38:47,14,08,1, 11.9,1,1, 7.381, 10439.667, 385.119, 52776.646 25/05/06,18:38:47,15,08,1, 11.9,1,1, 7.381, 10439.698, 385.093, 52776.589 25/05/06,18:38:47,16,08,1, 11.9,1,1, 7.381, 10439.696, 385.095, 52776.641 25/05/06,18:38:47,17,08,1, 11.9,1,1, 7.381, 10439.752, 385.093, 52776.672 25/05/06,18:38:47,18,08,1, 11.9,1,1, 7.381, 10439.729, 385.056, 52776.628 25/05/06,18:38:47,19,08,1, 11.9,1,1, 7.381, 10439.754, 385.064, 52776.638 25/05/06,18:38:48,00,08,1, 11.9,1,1, 7.389, 10439.750, 385.064, 52776.638 25/05/06,18:38:48,01,08,1, 11.9,1,1, 7.389, 10439.801, 385.033, 52776.608 25/05/06,18:38:48,02,08,1, 11.9,1,1, 7.389, 10439.817, 385.059, 52776.622 25/05/06,18:38:48,03,08,1, 11.9,1,1, 7.389, 10439.815, 385.043, 52776.640 25/05/06,18:38:48,04,08,1, 11.9,1,1, 7.389, 10439.832, 385.042, 52776.596 25/05/06,18:38:48,05,08,1, 11.9,1,1, 7.389, 10439.904, 385.065, 52776.679 25/05/06,18:38:48,06,08,1, 11.9,1,1, 7.389, 10439.887, 385.043, 52776.717 25/05/06,18:38:48,07,08,1, 11.9,1,1, 7.389, 10439.896, 385.042, 52776.632 25/05/06,18:38:48,08,08,1, 11.9,1,1, 7.389, 10439.927, 385.003, 52776.595 25/05/06,18:38:48,09,08,1, 11.9,1,1, 7.389, 10439.938, 385.028, 52776.624 25/05/06,18:38:48,10,08,1, 11.9,1,1, 7.389, 10439.957, 385.018, 52776.643 25/05/06,18:38:48,11,08,1, 11.9,1,1, 7.389, 10439.991, 385.004, 52776.627 25/05/06,18:38:48,12,08,1, 11.9,1,1, 7.389, 10440.003, 385.022, 52776.627 25/05/06,18:38:48,13,08,1, 11.9,1,1, 7.389, 10440.016, 385.015, 52776.598 25/05/06,18:38:48,14,08,1, 11.9,1,1, 7.389, 10440.031, 385.020, 52776.674 25/05/06,18:38:48,15,08,1, 11.9,1,1, 7.389, 10440.059, 384.991, 52776.687 25/05/06,18:38:48,16,08,1, 11.9,1,1, 7.389, 10440.053, 384.993, 52776.633 25/05/06,18:38:48,17,08,1, 11.9,1,1, 7.389, 10440.108, 385.016, 52776.710 25/05/06,18:38:48,18,08,1, 11.9,1,1, 7.389, 10440.118, 384.987, 52776.624 25/05/06,18:38:48,19,08,1, 11.9,1,1, 7.389, 10440.136, 384.997, 52776.654 25/05/06,18:38:49,00,08,1, 11.9,1,1, 7.392, 10440.134, 384.997, 52776.654 25/05/06,18:38:49,01,08,1, 11.9,1,1, 7.392, 10440.171, 384.976, 52776.685 25/05/06,18:38:49,02,08,1, 11.9,1,1, 7.392, 10440.176, 384.924, 52776.535 25/05/06,18:38:49,03,08,1, 11.9,1,1, 7.392, 10440.215, 384.960, 52776.647 25/05/06,18:38:49,04,08,1, 11.9,1,1, 7.392, 10440.222, 384.965, 52776.575 25/05/06,18:38:49,05,08,1, 11.9,1,1, 7.392, 10440.242, 384.956, 52776.561 25/05/06,18:38:49,06,08,1, 11.9,1,1, 7.392, 10440.238, 384.944, 52776.644 25/05/06,18:38:49,07,08,1, 11.9,1,1, 7.392, 10440.272, 384.920, 52776.567 25/05/06,18:38:49,08,08,1, 11.9,1,1, 7.392, 10440.276, 384.919, 52776.583 25/05/06,18:38:49,09,08,1, 11.9,1,1, 7.392, 10440.308, 384.905, 52776.664 25/05/06,18:38:49,10,08,1, 11.9,1,1, 7.392, 10440.330, 384.896, 52776.584 25/05/06,18:38:49,11,08,1, 11.9,1,1, 7.392, 10440.342, 384.920, 52776.584 25/05/06,18:38:49,12,08,1, 11.9,1,1, 7.392, 10440.371, 384.913, 52776.576 25/05/06,18:38:49,13,08,1, 11.9,1,1, 7.392, 10440.362, 384.851, 52776.592 25/05/06,18:38:49,14,08,1, 11.9,1,1, 7.392, 10440.402, 384.902, 52776.644 25/05/06,18:38:49,15,08,1, 11.9,1,1, 7.392, 10440.405, 384.863, 52776.611 25/05/06,18:38:49,16,08,1, 11.9,1,1, 7.392, 10440.441, 384.879, 52776.603 25/05/06,18:38:49,17,08,1, 11.9,1,1, 7.392, 10440.502, 384.911, 52776.656 25/05/06,18:38:49,18,08,1, 11.9,1,1, 7.392, 10440.457, 384.863, 52776.540 25/05/06,18:38:49,19,08,1, 11.9,1,1, 7.392, 10440.517, 384.841, 52776.643 25/05/06,18:38:50,00,08,1, 11.9,1,1, 7.391, 10440.509, 384.841, 52776.643 25/05/06,18:38:50,01,08,1, 11.9,1,1, 7.391, 10440.559, 384.826, 52776.288 25/05/06,18:38:50,02,08,1, 11.9,1,1, 7.391, 10440.530, 384.831, 52776.570 25/05/06,18:38:50,03,08,1, 11.9,1,1, 7.391, 10440.542, 384.847, 52776.699 25/05/06,18:38:50,04,08,1, 11.9,1,1, 7.391, 10440.579, 384.806, 52776.683 25/05/06,18:38:50,05,08,1, 11.9,1,1, 7.391, 10440.580, 384.810, 52776.644 25/05/06,18:38:50,06,08,1, 11.9,1,1, 7.391, 10440.626, 384.810, 52776.680 25/05/06,18:38:50,07,08,1, 11.9,1,1, 7.391, 10440.648, 384.780, 52776.666 25/05/06,18:38:50,08,08,1, 11.9,1,1, 7.391, 10440.660, 384.809, 52776.625 25/05/06,18:38:50,09,08,1, 11.9,1,1, 7.391, 10440.676, 384.806, 52776.602 25/05/06,18:38:50,10,08,1, 11.9,1,1, 7.391, 10440.701, 384.815, 52776.664 25/05/06,18:38:50,11,08,1, 11.9,1,1, 7.391, 10440.717, 384.768, 52776.582 25/05/06,18:38:50,12,08,1, 11.9,1,1, 7.391, 10440.719, 384.738, 52776.625 25/05/06,18:38:50,13,08,1, 11.9,1,1, 7.391, 10440.743, 384.764, 52776.611 25/05/06,18:38:50,14,08,1, 11.9,1,1, 7.391, 10440.768, 384.756, 52776.662 25/05/06,18:38:50,15,08,1, 11.9,1,1, 7.391, 10440.788, 384.760, 52776.663 25/05/06,18:38:50,16,08,1, 11.9,1,1, 7.391, 10440.797, 384.758, 52776.616 25/05/06,18:38:50,17,08,1, 11.9,1,1, 7.391, 10440.835, 384.724, 52776.623 25/05/06,18:38:50,18,08,1, 11.9,1,1, 7.391, 10440.830, 384.735, 52776.611 25/05/06,18:38:50,19,08,1, 11.9,1,1, 7.391, 10440.869, 384.706, 52776.575 25/05/06,18:38:51,00,08,1, 11.9,1,1, 7.386, 10440.868, 384.706, 52776.575 25/05/06,18:38:51,01,08,1, 11.9,1,1, 7.386, 10440.918, 384.733, 52776.605 25/05/06,18:38:51,02,08,1, 11.9,1,1, 7.386, 10440.909, 384.700, 52776.585 25/05/06,18:38:51,03,08,1, 11.9,1,1, 7.386, 10440.928, 384.711, 52776.565 25/05/06,18:38:51,04,08,1, 11.9,1,1, 7.386, 10440.954, 384.689, 52776.551 25/05/06,18:38:51,05,08,1, 11.9,1,1, 7.386, 10440.992, 384.694, 52776.614 25/05/06,18:38:51,06,08,1, 11.9,1,1, 7.386, 10441.009, 384.677, 52776.636 25/05/06,18:38:51,07,08,1, 11.9,1,1, 7.386, 10441.028, 384.702, 52776.639 25/05/06,18:38:51,08,08,1, 11.9,1,1, 7.386, 10441.064, 384.697, 52776.573 25/05/06,18:38:51,09,08,1, 11.9,1,1, 7.386, 10441.058, 384.655, 52776.566 25/05/06,18:38:51,10,08,1, 11.9,1,1, 7.386, 10441.052, 384.678, 52776.667 25/05/06,18:38:51,11,08,1, 11.9,1,1, 7.386, 10441.113, 384.659, 52776.615 25/05/06,18:38:51,12,08,1, 11.9,1,1, 7.386, 10441.136, 384.676, 52776.679 25/05/06,18:38:51,13,08,1, 11.9,1,1, 7.386, 10441.138, 384.648, 52776.572 25/05/06,18:38:51,14,08,1, 11.9,1,1, 7.386, 10441.200, 384.660, 52776.587 25/05/06,18:38:51,15,08,1, 11.9,1,1, 7.386, 10441.197, 384.644, 52776.459 25/05/06,18:38:51,16,08,1, 11.9,1,1, 7.386, 10441.169, 384.626, 52776.562 25/05/06,18:38:51,17,08,1, 11.9,1,1, 7.386, 10441.199, 384.614, 52776.596 25/05/06,18:38:51,18,08,1, 11.9,1,1, 7.386, 10441.216, 384.630, 52776.706 25/05/06,18:38:51,19,08,1, 11.9,1,1, 7.386, 10441.264, 384.609, 52776.631 25/05/06,18:38:52,00,08,1, 11.9,1,1, 7.390, 10441.260, 384.609, 52776.631 25/05/06,18:38:52,01,08,1, 11.9,1,1, 7.390, 10441.302, 384.628, 52776.619 25/05/06,18:38:52,02,08,1, 11.9,1,1, 7.390, 10441.292, 384.588, 52776.592 25/05/06,18:38:52,03,08,1, 11.9,1,1, 7.390, 10441.315, 384.596, 52776.674 25/05/06,18:38:52,04,08,1, 11.9,1,1, 7.390, 10441.355, 384.560, 52776.556 25/05/06,18:38:52,05,08,1, 11.9,1,1, 7.390, 10441.362, 384.559, 52776.593 25/05/06,18:38:52,06,08,1, 11.9,1,1, 7.390, 10441.375, 384.578, 52776.623 25/05/06,18:38:52,07,08,1, 11.9,1,1, 7.390, 10441.391, 384.585, 52776.702 25/05/06,18:38:52,08,08,1, 11.9,1,1, 7.390, 10441.383, 384.553, 52776.581 25/05/06,18:38:52,09,08,1, 11.9,1,1, 7.390, 10441.418, 384.543, 52776.608 25/05/06,18:38:52,10,08,1, 11.9,1,1, 7.390, 10441.442, 384.548, 52776.583 25/05/06,18:38:52,11,08,1, 11.9,1,1, 7.390, 10441.451, 384.556, 52776.632 25/05/06,18:38:52,12,08,1, 11.9,1,1, 7.390, 10441.488, 384.524, 52776.588 25/05/06,18:38:52,13,08,1, 11.9,1,1, 7.390, 10441.504, 384.500, 52776.532 25/05/06,18:38:52,14,08,1, 11.9,1,1, 7.390, 10441.508, 384.517, 52776.634 25/05/06,18:38:52,15,08,1, 11.9,1,1, 7.390, 10441.520, 384.488, 52776.581 25/05/06,18:38:52,16,08,1, 11.9,1,1, 7.390, 10441.547, 384.472, 52776.523 25/05/06,18:38:52,17,08,1, 11.9,1,1, 7.390, 10441.560, 384.520, 52776.578 25/05/06,18:38:52,18,08,1, 11.9,1,1, 7.390, 10441.587, 384.467, 52776.625 25/05/06,18:38:52,19,08,1, 11.9,1,1, 7.390, 10441.631, 384.501, 52776.571 25/05/06,18:38:53,00,08,1, 11.9,1,1, 7.392, 10441.628, 384.501, 52776.571 25/05/06,18:38:53,01,08,1, 11.9,1,1, 7.392, 10441.650, 384.438, 52776.518 25/05/06,18:38:53,02,08,1, 11.9,1,1, 7.392, 10441.653, 384.438, 52776.590 25/05/06,18:38:53,03,08,1, 11.9,1,1, 7.392, 10441.691, 384.427, 52776.571 25/05/06,18:38:53,04,08,1, 11.9,1,1, 7.392, 10441.694, 384.422, 52776.569 25/05/06,18:38:53,05,08,1, 11.9,1,1, 7.392, 10441.736, 384.447, 52776.607 25/05/06,18:38:53,06,08,1, 11.9,1,1, 7.392, 10441.747, 384.424, 52776.569 25/05/06,18:38:53,07,08,1, 11.9,1,1, 7.392, 10441.762, 384.387, 52776.565 25/05/06,18:38:53,08,08,1, 11.9,1,1, 7.392, 10441.760, 384.395, 52776.568 25/05/06,18:38:53,09,08,1, 11.9,1,1, 7.392, 10441.815, 384.389, 52776.655 25/05/06,18:38:53,10,08,1, 11.9,1,1, 7.392, 10441.816, 384.386, 52776.587 25/05/06,18:38:53,11,08,1, 11.9,1,1, 7.392, 10441.843, 384.392, 52776.660 25/05/06,18:38:53,12,08,1, 11.9,1,1, 7.392, 10441.842, 384.385, 52776.584 25/05/06,18:38:53,13,08,1, 11.9,1,1, 7.392, 10441.863, 384.363, 52776.606 25/05/06,18:38:53,14,08,1, 11.9,1,1, 7.392, 10441.894, 384.369, 52776.620 25/05/06,18:38:53,15,08,1, 11.9,1,1, 7.392, 10441.923, 384.343, 52776.524 25/05/06,18:38:53,16,08,1, 11.9,1,1, 7.392, 10441.910, 384.341, 52776.591 25/05/06,18:38:53,17,08,1, 11.9,1,1, 7.392, 10441.955, 384.325, 52776.572 25/05/06,18:38:53,18,08,1, 11.9,1,1, 7.392, 10441.968, 384.321, 52776.606 25/05/06,18:38:53,19,08,1, 11.9,1,1, 7.392, 10441.965, 384.312, 52776.575 25/05/06,18:38:54,00,08,1, 12.0,1,1, 7.393, 10441.961, 384.312, 52776.575 25/05/06,18:38:54,01,08,1, 12.0,1,1, 7.393, 10442.033, 384.279, 52776.532 25/05/06,18:38:54,02,08,1, 12.0,1,1, 7.393, 10442.023, 384.293, 52776.554 25/05/06,18:38:54,03,08,1, 12.0,1,1, 7.393, 10442.053, 384.273, 52776.551 25/05/06,18:38:54,04,08,1, 12.0,1,1, 7.393, 10442.076, 384.270, 52776.578 25/05/06,18:38:54,05,08,1, 12.0,1,1, 7.393, 10442.094, 384.253, 52776.575 25/05/06,18:38:54,06,08,1, 12.0,1,1, 7.393, 10442.069, 384.239, 52776.574 25/05/06,18:38:54,07,08,1, 12.0,1,1, 7.393, 10442.100, 384.252, 52776.553 25/05/06,18:38:54,08,08,1, 12.0,1,1, 7.393, 10442.129, 384.229, 52776.561 25/05/06,18:38:54,09,08,1, 12.0,1,1, 7.393, 10442.121, 384.244, 52776.583 25/05/06,18:38:54,10,08,1, 12.0,1,1, 7.393, 10442.156, 384.200, 52776.527 25/05/06,18:38:54,11,08,1, 12.0,1,1, 7.393, 10442.173, 384.215, 52776.623 25/05/06,18:38:54,12,08,1, 12.0,1,1, 7.393, 10442.192, 384.205, 52776.509 25/05/06,18:38:54,13,08,1, 12.0,1,1, 7.393, 10442.183, 384.210, 52776.643 25/05/06,18:38:54,14,08,1, 12.0,1,1, 7.393, 10442.254, 384.195, 52776.643 25/05/06,18:38:54,15,08,1, 12.0,1,1, 7.393, 10442.262, 384.189, 52776.532 25/05/06,18:38:54,16,08,1, 12.0,1,1, 7.393, 10442.279, 384.177, 52776.577 25/05/06,18:38:54,17,08,1, 12.0,1,1, 7.393, 10442.271, 384.154, 52776.645 25/05/06,18:38:54,18,08,1, 12.0,1,1, 7.393, 10442.277, 384.121, 52776.533 25/05/06,18:38:54,19,08,1, 12.0,1,1, 7.393, 10442.307, 384.117, 52776.582 25/05/06,18:38:55,00,08,1, 11.9,1,1, 7.386, 10442.303, 384.117, 52776.582 25/05/06,18:38:55,01,08,1, 11.9,1,1, 7.386, 10442.338, 384.114, 52776.601 25/05/06,18:38:55,02,08,1, 11.9,1,1, 7.386, 10442.355, 384.116, 52776.616 25/05/06,18:38:55,03,08,1, 11.9,1,1, 7.386, 10442.355, 384.106, 52776.632 25/05/06,18:38:55,04,08,1, 11.9,1,1, 7.386, 10442.369, 384.086, 52776.625 25/05/06,18:38:55,05,08,1, 11.9,1,1, 7.386, 10442.417, 384.060, 52776.555 25/05/06,18:38:55,06,08,1, 11.9,1,1, 7.386, 10442.415, 384.061, 52776.586 25/05/06,18:38:55,07,08,1, 11.9,1,1, 7.386, 10442.420, 384.085, 52776.520 25/05/06,18:38:55,08,08,1, 11.9,1,1, 7.386, 10442.467, 384.046, 52776.494 25/05/06,18:38:55,09,08,1, 11.9,1,1, 7.386, 10442.430, 384.056, 52776.698 25/05/06,18:38:55,10,08,1, 11.9,1,1, 7.386, 10442.460, 384.043, 52776.662 25/05/06,18:38:55,11,08,1, 11.9,1,1, 7.386, 10442.498, 384.037, 52776.560 25/05/06,18:38:55,12,08,1, 11.9,1,1, 7.386, 10442.500, 384.046, 52776.523 25/05/06,18:38:55,13,08,1, 11.9,1,1, 7.386, 10442.518, 384.036, 52776.559 25/05/06,18:38:55,14,08,1, 11.9,1,1, 7.386, 10442.565, 384.016, 52776.614 25/05/06,18:38:55,15,08,1, 11.9,1,1, 7.386, 10442.571, 383.990, 52776.563 25/05/06,18:38:55,16,08,1, 11.9,1,1, 7.386, 10442.568, 383.990, 52776.590 25/05/06,18:38:55,17,08,1, 11.9,1,1, 7.386, 10442.601, 383.974, 52776.595 25/05/06,18:38:55,18,08,1, 11.9,1,1, 7.386, 10442.652, 383.983, 52776.558 25/05/06,18:38:55,19,08,1, 11.9,1,1, 7.386, 10442.610, 383.996, 52776.739 25/05/06,18:38:56,00,08,1, 12.0,1,1, 7.393, 10442.604, 383.996, 52776.739 25/05/06,18:38:56,01,08,1, 12.0,1,1, 7.393, 10442.639, 383.946, 52776.680 25/05/06,18:38:56,02,08,1, 12.0,1,1, 7.393, 10442.664, 383.924, 52776.576 25/05/06,18:38:56,03,08,1, 12.0,1,1, 7.393, 10442.693, 383.938, 52776.540 25/05/06,18:38:56,04,08,1, 12.0,1,1, 7.393, 10442.718, 383.947, 52776.584 25/05/06,18:38:56,05,08,1, 12.0,1,1, 7.393, 10442.739, 383.948, 52776.517 25/05/06,18:38:56,06,08,1, 12.0,1,1, 7.393, 10442.759, 383.951, 52776.564 25/05/06,18:38:56,07,08,1, 12.0,1,1, 7.393, 10442.762, 383.903, 52776.541 25/05/06,18:38:56,08,08,1, 12.0,1,1, 7.393, 10442.790, 383.887, 52776.428 25/05/06,18:38:56,09,08,1, 12.0,1,1, 7.393, 10442.820, 383.892, 52776.588 25/05/06,18:38:56,10,08,1, 12.0,1,1, 7.393, 10442.829, 383.869, 52776.523 25/05/06,18:38:56,11,08,1, 12.0,1,1, 7.393, 10442.840, 383.880, 52776.557 25/05/06,18:38:56,12,08,1, 12.0,1,1, 7.393, 10442.838, 383.869, 52776.616 25/05/06,18:38:56,13,08,1, 12.0,1,1, 7.393, 10442.867, 383.866, 52776.639 25/05/06,18:38:56,14,08,1, 12.0,1,1, 7.393, 10442.872, 383.865, 52776.607 25/05/06,18:38:56,15,08,1, 12.0,1,1, 7.393, 10442.887, 383.826, 52776.584 25/05/06,18:38:56,16,08,1, 12.0,1,1, 7.393, 10442.899, 383.824, 52776.573 25/05/06,18:38:56,17,08,1, 12.0,1,1, 7.393, 10442.919, 383.821, 52776.533 25/05/06,18:38:56,18,08,1, 12.0,1,1, 7.393, 10442.942, 383.814, 52776.583 25/05/06,18:38:56,19,08,1, 12.0,1,1, 7.393, 10442.949, 383.827, 52776.885 25/05/06,18:38:57,00,09,1, 11.9,1,1, 7.379, 10442.946, 383.827, 52776.885 25/05/06,18:38:57,01,09,1, 11.9,1,1, 7.379, 10443.008, 383.765, 52776.544 25/05/06,18:38:57,02,09,1, 11.9,1,1, 7.379, 10443.042, 383.788, 52776.646 25/05/06,18:38:57,03,09,1, 11.9,1,1, 7.379, 10443.050, 383.792, 52776.670 25/05/06,18:38:57,04,09,1, 11.9,1,1, 7.379, 10443.004, 383.772, 52776.695 25/05/06,18:38:57,05,09,1, 11.9,1,1, 7.379, 10443.076, 383.746, 52776.612 25/05/06,18:38:57,06,09,1, 11.9,1,1, 7.379, 10443.077, 383.757, 52776.670 25/05/06,18:38:57,07,09,1, 11.9,1,1, 7.379, 10443.085, 383.745, 52776.739 25/05/06,18:38:57,08,09,1, 11.9,1,1, 7.379, 10443.120, 383.733, 52776.675 25/05/06,18:38:57,09,09,1, 11.9,1,1, 7.379, 10443.098, 383.737, 52776.721 25/05/06,18:38:57,10,09,1, 11.9,1,1, 7.379, 10443.134, 383.705, 52776.721 25/05/06,18:38:57,11,09,1, 11.9,1,1, 7.379, 10443.159, 383.714, 52776.670 25/05/06,18:38:57,12,09,1, 11.9,1,1, 7.379, 10443.183, 383.709, 52776.672 25/05/06,18:38:57,13,09,1, 11.9,1,1, 7.379, 10443.179, 383.682, 52776.674 25/05/06,18:38:57,14,09,1, 11.9,1,1, 7.379, 10443.227, 383.691, 52776.694 25/05/06,18:38:57,15,09,1, 11.9,1,1, 7.379, 10443.214, 383.665, 52776.705 25/05/06,18:38:57,16,09,1, 11.9,1,1, 7.379, 10443.234, 383.652, 52776.687 25/05/06,18:38:57,17,09,1, 11.9,1,1, 7.379, 10443.265, 383.641, 52776.685 25/05/06,18:38:57,18,09,1, 11.9,1,1, 7.379, 10443.259, 383.630, 52776.669 25/05/06,18:38:57,19,09,1, 11.9,1,1, 7.379, 10443.252, 383.638, 52776.665 25/05/06,18:38:58,00,09,1, 11.9,1,1, 7.389, 10443.246, 383.638, 52776.665 25/05/06,18:38:58,01,09,1, 11.9,1,1, 7.389, 10443.298, 383.617, 52776.678 25/05/06,18:38:58,02,09,1, 11.9,1,1, 7.389, 10443.326, 383.620, 52776.678 25/05/06,18:38:58,03,09,1, 11.9,1,1, 7.389, 10443.323, 383.607, 52776.663 25/05/06,18:38:58,04,09,1, 11.9,1,1, 7.389, 10443.345, 383.603, 52776.712 25/05/06,18:38:58,05,09,1, 11.9,1,1, 7.389, 10443.342, 383.588, 52776.665 25/05/06,18:38:58,06,09,1, 11.9,1,1, 7.389, 10443.380, 383.588, 52776.727 25/05/06,18:38:58,07,09,1, 11.9,1,1, 7.389, 10443.397, 383.560, 52776.720 25/05/06,18:38:58,08,09,1, 11.9,1,1, 7.389, 10443.394, 383.556, 52776.688 25/05/06,18:38:58,09,09,1, 11.9,1,1, 7.389, 10443.429, 383.543, 52776.700 25/05/06,18:38:58,10,09,1, 11.9,1,1, 7.389, 10443.476, 383.544, 52776.695 25/05/06,18:38:58,11,09,1, 11.9,1,1, 7.389, 10443.459, 383.542, 52776.677 25/05/06,18:38:58,12,09,1, 11.9,1,1, 7.389, 10443.477, 383.531, 52776.737 25/05/06,18:38:58,13,09,1, 11.9,1,1, 7.389, 10443.489, 383.540, 52776.704 25/05/06,18:38:58,14,09,1, 11.9,1,1, 7.389, 10443.511, 383.531, 52776.735 25/05/06,18:38:58,15,09,1, 11.9,1,1, 7.389, 10443.507, 383.525, 52776.725 25/05/06,18:38:58,16,09,1, 11.9,1,1, 7.389, 10443.538, 383.508, 52776.678 25/05/06,18:38:58,17,09,1, 11.9,1,1, 7.389, 10443.551, 383.476, 52776.699 25/05/06,18:38:58,18,09,1, 11.9,1,1, 7.389, 10443.596, 383.477, 52776.722 25/05/06,18:38:58,19,09,1, 11.9,1,1, 7.389, 10443.601, 383.455, 52776.660 25/05/06,18:38:59,00,09,1, 11.9,1,1, 7.391, 10443.597, 383.455, 52776.660 25/05/06,18:38:59,01,09,1, 11.9,1,1, 7.391, 10443.621, 383.467, 52776.688 25/05/06,18:38:59,02,09,1, 11.9,1,1, 7.391, 10443.642, 383.446, 52776.651 25/05/06,18:38:59,03,09,1, 11.9,1,1, 7.391, 10443.662, 383.447, 52776.767 25/05/06,18:38:59,04,09,1, 11.9,1,1, 7.391, 10443.686, 383.450, 52776.765 25/05/06,18:38:59,05,09,1, 11.9,1,1, 7.391, 10443.677, 383.430, 52776.784 25/05/06,18:38:59,06,09,1, 11.9,1,1, 7.391, 10443.707, 383.427, 52776.743 25/05/06,18:38:59,07,09,1, 11.9,1,1, 7.391, 10443.713, 383.406, 52776.686 25/05/06,18:38:59,08,09,1, 11.9,1,1, 7.391, 10443.737, 383.409, 52776.687 25/05/06,18:38:59,09,09,1, 11.9,1,1, 7.391, 10443.774, 383.387, 52776.694 25/05/06,18:38:59,10,09,1, 11.9,1,1, 7.391, 10443.759, 383.391, 52776.711 25/05/06,18:38:59,11,09,1, 11.9,1,1, 7.391, 10443.790, 383.371, 52776.686 25/05/06,18:38:59,12,09,1, 11.9,1,1, 7.391, 10443.800, 383.370, 52776.719 25/05/06,18:38:59,13,09,1, 11.9,1,1, 7.391, 10443.811, 383.377, 52776.680 25/05/06,18:38:59,14,09,1, 11.9,1,1, 7.391, 10443.843, 383.367, 52776.703 25/05/06,18:38:59,15,09,1, 11.9,1,1, 7.391, 10443.857, 383.339, 52776.716 25/05/06,18:38:59,16,09,1, 11.9,1,1, 7.391, 10443.876, 383.348, 52776.743 25/05/06,18:38:59,17,09,1, 11.9,1,1, 7.391, 10443.869, 383.323, 52776.682 25/05/06,18:38:59,18,09,1, 11.9,1,1, 7.391, 10443.901, 383.305, 52776.728 25/05/06,18:38:59,19,09,1, 11.9,1,1, 7.391, 10443.935, 383.306, 52776.754 25/05/06,18:39:00,00,09,1, 11.9,1,1, 7.391, 10443.931, 383.306, 52776.754 25/05/06,18:39:00,01,09,1, 11.9,1,1, 7.391, 10443.928, 383.290, 52776.611 25/05/06,18:39:00,02,09,1, 11.9,1,1, 7.391, 10443.934, 383.279, 52776.661 25/05/06,18:39:00,03,09,1, 11.9,1,1, 7.391, 10443.955, 383.271, 52776.607 25/05/06,18:39:00,04,09,1, 11.9,1,1, 7.391, 10443.996, 383.267, 52776.578 25/05/06,18:39:00,05,09,1, 11.9,1,1, 7.391, 10444.007, 383.244, 52776.591 25/05/06,18:39:00,06,09,1, 11.9,1,1, 7.391, 10444.014, 383.218, 52776.567 25/05/06,18:39:00,07,09,1, 11.9,1,1, 7.391, 10444.040, 383.207, 52776.583 25/05/06,18:39:00,08,09,1, 11.9,1,1, 7.391, 10444.065, 383.210, 52776.585 25/05/06,18:39:00,09,09,1, 11.9,1,1, 7.391, 10444.072, 383.206, 52776.513 25/05/06,18:39:00,10,09,1, 11.9,1,1, 7.391, 10444.115, 383.207, 52776.590 25/05/06,18:39:00,11,09,1, 11.9,1,1, 7.391, 10444.086, 383.177, 52776.609 25/05/06,18:39:00,12,09,1, 11.9,1,1, 7.391, 10444.133, 383.178, 52776.509 25/05/06,18:39:00,13,09,1, 11.9,1,1, 7.391, 10444.152, 383.179, 52776.535 25/05/06,18:39:00,14,09,1, 11.9,1,1, 7.391, 10444.157, 383.169, 52776.589 25/05/06,18:39:00,15,09,1, 11.9,1,1, 7.391, 10444.214, 383.168, 52776.384 25/05/06,18:39:00,16,09,1, 11.9,1,1, 7.391, 10444.190, 383.157, 52776.597 25/05/06,18:39:00,17,09,1, 11.9,1,1, 7.391, 10444.233, 383.146, 52776.552 25/05/06,18:39:00,18,09,1, 11.9,1,1, 7.391, 10444.226, 383.148, 52776.610 25/05/06,18:39:00,19,09,1, 11.9,1,1, 7.391, 10444.235, 383.143, 52776.560 25/05/06,18:39:01,00,08,1, 11.9,1,1, 7.387, 10444.231, 383.143, 52776.560 25/05/06,18:39:01,01,08,1, 11.9,1,1, 7.387, 10444.300, 383.136, 52776.592 25/05/06,18:39:01,02,08,1, 11.9,1,1, 7.387, 10444.304, 383.104, 52776.519 25/05/06,18:39:01,03,08,1, 11.9,1,1, 7.387, 10444.310, 383.070, 52776.558 25/05/06,18:39:01,04,08,1, 11.9,1,1, 7.387, 10444.347, 383.092, 52776.612 25/05/06,18:39:01,05,08,1, 11.9,1,1, 7.387, 10444.357, 383.081, 52776.531 25/05/06,18:39:01,06,08,1, 11.9,1,1, 7.387, 10444.391, 383.094, 52776.552 25/05/06,18:39:01,07,08,1, 11.9,1,1, 7.387, 10444.373, 383.066, 52776.654 25/05/06,18:39:01,08,08,1, 11.9,1,1, 7.387, 10444.386, 383.075, 52776.590 25/05/06,18:39:01,09,08,1, 11.9,1,1, 7.387, 10444.420, 383.050, 52776.600 25/05/06,18:39:01,10,08,1, 11.9,1,1, 7.387, 10444.445, 383.049, 52776.596 25/05/06,18:39:01,11,08,1, 11.9,1,1, 7.387, 10444.487, 383.045, 52776.500 25/05/06,18:39:01,12,08,1, 11.9,1,1, 7.387, 10444.483, 383.067, 52776.533 25/05/06,18:39:01,13,08,1, 11.9,1,1, 7.387, 10444.500, 383.031, 52776.535 25/05/06,18:39:01,14,08,1, 11.9,1,1, 7.387, 10444.500, 383.019, 52776.548 25/05/06,18:39:01,15,08,1, 11.9,1,1, 7.387, 10444.521, 383.014, 52776.565 25/05/06,18:39:01,16,08,1, 11.9,1,1, 7.387, 10444.558, 383.015, 52776.605 25/05/06,18:39:01,17,08,1, 11.9,1,1, 7.387, 10444.569, 383.012, 52776.573 25/05/06,18:39:01,18,08,1, 11.9,1,1, 7.387, 10444.593, 383.013, 52776.566 25/05/06,18:39:01,19,08,1, 11.9,1,1, 7.387, 10444.605, 382.991, 52776.601 25/05/06,18:39:02,00,09,1, 11.8,1,1, 7.389, 10444.598, 382.991, 52776.601 25/05/06,18:39:02,01,09,1, 11.8,1,1, 7.389, 10444.618, 382.978, 52776.572 25/05/06,18:39:02,02,09,1, 11.8,1,1, 7.389, 10444.645, 382.979, 52776.587 25/05/06,18:39:02,03,09,1, 11.8,1,1, 7.389, 10444.660, 382.965, 52776.577 25/05/06,18:39:02,04,09,1, 11.8,1,1, 7.389, 10444.712, 382.970, 52776.564 25/05/06,18:39:02,05,09,1, 11.8,1,1, 7.389, 10444.712, 382.955, 52776.541 25/05/06,18:39:02,06,09,1, 11.8,1,1, 7.389, 10444.741, 382.954, 52776.626 25/05/06,18:39:02,07,09,1, 11.8,1,1, 7.389, 10444.756, 382.920, 52776.576 25/05/06,18:39:02,08,09,1, 11.8,1,1, 7.389, 10444.751, 382.897, 52776.555 25/05/06,18:39:02,09,09,1, 11.8,1,1, 7.389, 10444.795, 382.940, 52776.605 25/05/06,18:39:02,10,09,1, 11.8,1,1, 7.389, 10444.833, 382.916, 52776.616 25/05/06,18:39:02,11,09,1, 11.8,1,1, 7.389, 10444.804, 382.911, 52776.551 25/05/06,18:39:02,12,09,1, 11.8,1,1, 7.389, 10444.813, 382.890, 52776.549 25/05/06,18:39:02,13,09,1, 11.8,1,1, 7.389, 10444.838, 382.891, 52776.598 25/05/06,18:39:02,14,09,1, 11.8,1,1, 7.389, 10444.862, 382.876, 52776.623 25/05/06,18:39:02,15,09,1, 11.8,1,1, 7.389, 10444.896, 382.875, 52776.583 25/05/06,18:39:02,16,09,1, 11.8,1,1, 7.389, 10444.905, 382.868, 52776.630 25/05/06,18:39:02,17,09,1, 11.8,1,1, 7.389, 10444.942, 382.866, 52776.558 25/05/06,18:39:02,18,09,1, 11.8,1,1, 7.389, 10444.951, 382.849, 52776.577 25/05/06,18:39:02,19,09,1, 11.8,1,1, 7.389, 10444.961, 382.850, 52776.534 25/05/06,18:39:03,00,09,1, 11.9,1,1, 7.384, 10444.957, 382.850, 52776.534 25/05/06,18:39:03,01,09,1, 11.9,1,1, 7.384, 10445.008, 382.840, 52776.449 25/05/06,18:39:03,02,09,1, 11.9,1,1, 7.384, 10445.032, 382.824, 52776.581 25/05/06,18:39:03,03,09,1, 11.9,1,1, 7.384, 10445.043, 382.827, 52776.543 25/05/06,18:39:03,04,09,1, 11.9,1,1, 7.384, 10445.047, 382.808, 52776.592 25/05/06,18:39:03,05,09,1, 11.9,1,1, 7.384, 10445.087, 382.813, 52776.587 25/05/06,18:39:03,06,09,1, 11.9,1,1, 7.384, 10445.098, 382.808, 52776.595 25/05/06,18:39:03,07,09,1, 11.9,1,1, 7.384, 10445.130, 382.794, 52776.576 25/05/06,18:39:03,08,09,1, 11.9,1,1, 7.384, 10445.118, 382.798, 52776.561 25/05/06,18:39:03,09,09,1, 11.9,1,1, 7.384, 10445.142, 382.796, 52776.631 25/05/06,18:39:03,10,09,1, 11.9,1,1, 7.384, 10445.157, 382.773, 52776.542 25/05/06,18:39:03,11,09,1, 11.9,1,1, 7.384, 10445.176, 382.788, 52776.638 25/05/06,18:39:03,12,09,1, 11.9,1,1, 7.384, 10445.201, 382.765, 52776.605 25/05/06,18:39:03,13,09,1, 11.9,1,1, 7.384, 10445.236, 382.765, 52776.595 25/05/06,18:39:03,14,09,1, 11.9,1,1, 7.384, 10445.254, 382.747, 52776.572 25/05/06,18:39:03,15,09,1, 11.9,1,1, 7.384, 10445.265, 382.742, 52776.548 25/05/06,18:39:03,16,09,1, 11.9,1,1, 7.384, 10445.258, 382.736, 52776.588 25/05/06,18:39:03,17,09,1, 11.9,1,1, 7.384, 10445.305, 382.714, 52776.539 25/05/06,18:39:03,18,09,1, 11.9,1,1, 7.384, 10445.312, 382.743, 52776.558 25/05/06,18:39:03,19,09,1, 11.9,1,1, 7.384, 10445.321, 382.724, 52776.570 25/05/06,18:39:04,00,09,1, 12.0,1,1, 7.388, 10445.316, 382.724, 52776.570 25/05/06,18:39:04,01,09,1, 12.0,1,1, 7.388, 10445.377, 382.677, 52776.451 25/05/06,18:39:04,02,09,1, 12.0,1,1, 7.388, 10445.372, 382.707, 52776.639 25/05/06,18:39:04,03,09,1, 12.0,1,1, 7.388, 10445.409, 382.713, 52776.679 25/05/06,18:39:04,04,09,1, 12.0,1,1, 7.388, 10445.395, 382.695, 52776.629 25/05/06,18:39:04,05,09,1, 12.0,1,1, 7.388, 10445.444, 382.685, 52776.658 25/05/06,18:39:04,06,09,1, 12.0,1,1, 7.388, 10445.455, 382.679, 52776.568 25/05/06,18:39:04,07,09,1, 12.0,1,1, 7.388, 10445.483, 382.671, 52776.584 25/05/06,18:39:04,08,09,1, 12.0,1,1, 7.388, 10445.486, 382.634, 52776.620 25/05/06,18:39:04,09,09,1, 12.0,1,1, 7.388, 10445.518, 382.653, 52776.611 25/05/06,18:39:04,10,09,1, 12.0,1,1, 7.388, 10445.537, 382.641, 52776.614 25/05/06,18:39:04,11,09,1, 12.0,1,1, 7.388, 10445.591, 382.656, 52776.583 25/05/06,18:39:04,12,09,1, 12.0,1,1, 7.388, 10445.601, 382.616, 52776.593 25/05/06,18:39:04,13,09,1, 12.0,1,1, 7.388, 10445.633, 382.605, 52776.534 25/05/06,18:39:04,14,09,1, 12.0,1,1, 7.388, 10445.609, 382.620, 52776.527 25/05/06,18:39:04,15,09,1, 12.0,1,1, 7.388, 10445.667, 382.611, 52776.538 25/05/06,18:39:04,16,09,1, 12.0,1,1, 7.388, 10445.674, 382.592, 52776.632 25/05/06,18:39:04,17,09,1, 12.0,1,1, 7.388, 10445.687, 382.613, 52776.571 25/05/06,18:39:04,18,09,1, 12.0,1,1, 7.388, 10445.710, 382.569, 52776.595 25/05/06,18:39:04,19,09,1, 12.0,1,1, 7.388, 10445.715, 382.568, 52776.596 25/05/06,18:39:05,00,09,1, 12.0,1,1, 7.383, 10445.708, 382.568, 52776.596 25/05/06,18:39:05,01,09,1, 12.0,1,1, 7.383, 10445.750, 382.522, 52776.583 25/05/06,18:39:05,02,09,1, 12.0,1,1, 7.383, 10445.805, 382.556, 52776.626 25/05/06,18:39:05,03,09,1, 12.0,1,1, 7.383, 10445.801, 382.558, 52776.588 25/05/06,18:39:05,04,09,1, 12.0,1,1, 7.383, 10445.810, 382.543, 52776.573 25/05/06,18:39:05,05,09,1, 12.0,1,1, 7.383, 10445.856, 382.513, 52776.570 25/05/06,18:39:05,06,09,1, 12.0,1,1, 7.383, 10445.863, 382.524, 52776.642 25/05/06,18:39:05,07,09,1, 12.0,1,1, 7.383, 10445.896, 382.522, 52776.570 25/05/06,18:39:05,08,09,1, 12.0,1,1, 7.383, 10445.915, 382.534, 52776.595 25/05/06,18:39:05,09,09,1, 12.0,1,1, 7.383, 10445.936, 382.499, 52776.654 25/05/06,18:39:05,10,09,1, 12.0,1,1, 7.383, 10445.924, 382.499, 52776.609 25/05/06,18:39:05,11,09,1, 12.0,1,1, 7.383, 10445.938, 382.464, 52776.514 25/05/06,18:39:05,12,09,1, 12.0,1,1, 7.383, 10445.941, 382.464, 52776.572 25/05/06,18:39:05,13,09,1, 12.0,1,1, 7.383, 10446.006, 382.462, 52776.551 25/05/06,18:39:05,14,09,1, 12.0,1,1, 7.383, 10446.012, 382.472, 52776.592 25/05/06,18:39:05,15,09,1, 12.0,1,1, 7.383, 10446.040, 382.465, 52776.565 25/05/06,18:39:05,16,09,1, 12.0,1,1, 7.383, 10446.043, 382.440, 52776.571 25/05/06,18:39:05,17,09,1, 12.0,1,1, 7.383, 10446.052, 382.413, 52776.533 25/05/06,18:39:05,18,09,1, 12.0,1,1, 7.383, 10446.080, 382.447, 52776.607 25/05/06,18:39:05,19,09,1, 12.0,1,1, 7.383, 10446.108, 382.417, 52776.568 25/05/06,18:39:06,00,09,1, 12.0,1,1, 7.381, 10446.100, 382.417, 52776.568 25/05/06,18:39:06,01,09,1, 12.0,1,1, 7.381, 10446.114, 382.428, 52776.588 25/05/06,18:39:06,02,09,1, 12.0,1,1, 7.381, 10446.154, 382.399, 52776.587 25/05/06,18:39:06,03,09,1, 12.0,1,1, 7.381, 10446.198, 382.396, 52776.611 25/05/06,18:39:06,04,09,1, 12.0,1,1, 7.381, 10446.209, 382.380, 52776.629 25/05/06,18:39:06,05,09,1, 12.0,1,1, 7.381, 10446.233, 382.376, 52776.529 25/05/06,18:39:06,06,09,1, 12.0,1,1, 7.381, 10446.231, 382.381, 52776.554 25/05/06,18:39:06,07,09,1, 12.0,1,1, 7.381, 10446.243, 382.366, 52776.570 25/05/06,18:39:06,08,09,1, 12.0,1,1, 7.381, 10446.260, 382.344, 52776.586 25/05/06,18:39:06,09,09,1, 12.0,1,1, 7.381, 10446.291, 382.332, 52776.599 25/05/06,18:39:06,10,09,1, 12.0,1,1, 7.381, 10446.305, 382.347, 52776.547 25/05/06,18:39:06,11,09,1, 12.0,1,1, 7.381, 10446.335, 382.328, 52776.563 25/05/06,18:39:06,12,09,1, 12.0,1,1, 7.381, 10446.366, 382.340, 52776.652 25/05/06,18:39:06,13,09,1, 12.0,1,1, 7.381, 10446.377, 382.331, 52776.585 25/05/06,18:39:06,14,09,1, 12.0,1,1, 7.381, 10446.376, 382.300, 52776.555 25/05/06,18:39:06,15,09,1, 12.0,1,1, 7.381, 10446.420, 382.314, 52776.634 25/05/06,18:39:06,16,09,1, 12.0,1,1, 7.381, 10446.436, 382.296, 52776.547 25/05/06,18:39:06,17,09,1, 12.0,1,1, 7.381, 10446.455, 382.288, 52776.562 25/05/06,18:39:06,18,09,1, 12.0,1,1, 7.381, 10446.491, 382.288, 52776.615 25/05/06,18:39:06,19,09,1, 12.0,1,1, 7.381, 10446.474, 382.263, 52776.529 25/05/06,18:39:07,00,10,1, 12.0,1,1, 7.382, 10446.467, 382.263, 52776.529 25/05/06,18:39:07,01,10,1, 12.0,1,1, 7.382, 10446.518, 382.262, 52776.555 25/05/06,18:39:07,02,10,1, 12.0,1,1, 7.382, 10446.521, 382.237, 52776.583 25/05/06,18:39:07,03,10,1, 12.0,1,1, 7.382, 10446.554, 382.242, 52776.593 25/05/06,18:39:07,04,10,1, 12.0,1,1, 7.382, 10446.581, 382.240, 52776.604 25/05/06,18:39:07,05,10,1, 12.0,1,1, 7.382, 10446.592, 382.214, 52776.610 25/05/06,18:39:07,06,10,1, 12.0,1,1, 7.382, 10446.585, 382.179, 52776.539 25/05/06,18:39:07,07,10,1, 12.0,1,1, 7.382, 10446.649, 382.213, 52776.569 25/05/06,18:39:07,08,10,1, 12.0,1,1, 7.382, 10446.640, 382.198, 52776.584 25/05/06,18:39:07,09,10,1, 12.0,1,1, 7.382, 10446.678, 382.197, 52776.574 25/05/06,18:39:07,10,10,1, 12.0,1,1, 7.382, 10446.696, 382.167, 52776.596 25/05/06,18:39:07,11,10,1, 12.0,1,1, 7.382, 10446.712, 382.159, 52776.576 25/05/06,18:39:07,12,10,1, 12.0,1,1, 7.382, 10446.713, 382.106, 52776.572 25/05/06,18:39:07,13,10,1, 12.0,1,1, 7.382, 10446.715, 382.124, 52776.557 25/05/06,18:39:07,14,10,1, 12.0,1,1, 7.382, 10446.764, 382.095, 52776.571 25/05/06,18:39:07,15,10,1, 12.0,1,1, 7.382, 10446.757, 382.121, 52776.550 25/05/06,18:39:07,16,10,1, 12.0,1,1, 7.382, 10446.792, 382.096, 52776.568 25/05/06,18:39:07,17,10,1, 12.0,1,1, 7.382, 10446.797, 382.087, 52776.552 25/05/06,18:39:07,18,10,1, 12.0,1,1, 7.382, 10446.827, 382.044, 52776.596 25/05/06,18:39:07,19,10,1, 12.0,1,1, 7.382, 10446.827, 382.081, 52776.570 25/05/06,18:39:08,00,10,1, 12.0,1,1, 7.384, 10446.826, 382.081, 52776.570 25/05/06,18:39:08,01,10,1, 12.0,1,1, 7.384, 10446.866, 382.078, 52776.647 25/05/06,18:39:08,02,10,1, 12.0,1,1, 7.384, 10446.879, 382.052, 52776.621 25/05/06,18:39:08,03,10,1, 12.0,1,1, 7.384, 10446.865, 382.038, 52776.512 25/05/06,18:39:08,04,10,1, 12.0,1,1, 7.384, 10446.906, 382.023, 52776.551 25/05/06,18:39:08,05,10,1, 12.0,1,1, 7.384, 10446.930, 382.026, 52776.548 25/05/06,18:39:08,06,10,1, 12.0,1,1, 7.384, 10446.946, 382.010, 52776.608 25/05/06,18:39:08,07,10,1, 12.0,1,1, 7.384, 10446.986, 382.035, 52776.586 25/05/06,18:39:08,08,10,1, 12.0,1,1, 7.384, 10446.970, 381.990, 52776.555 25/05/06,18:39:08,09,10,1, 12.0,1,1, 7.384, 10446.997, 381.958, 52776.540 25/05/06,18:39:08,10,10,1, 12.0,1,1, 7.384, 10447.037, 381.975, 52776.594 25/05/06,18:39:08,11,10,1, 12.0,1,1, 7.384, 10447.031, 381.961, 52776.562 25/05/06,18:39:08,12,10,1, 12.0,1,1, 7.384, 10447.082, 381.936, 52776.485 25/05/06,18:39:08,13,10,1, 12.0,1,1, 7.384, 10447.064, 381.944, 52776.624 25/05/06,18:39:08,14,10,1, 12.0,1,1, 7.384, 10447.105, 381.905, 52776.509 25/05/06,18:39:08,15,10,1, 12.0,1,1, 7.384, 10447.081, 381.923, 52776.560 25/05/06,18:39:08,16,10,1, 12.0,1,1, 7.384, 10447.138, 381.918, 52776.524 25/05/06,18:39:08,17,10,1, 12.0,1,1, 7.384, 10447.122, 381.902, 52776.592 25/05/06,18:39:08,18,10,1, 12.0,1,1, 7.384, 10447.155, 381.894, 52776.590 25/05/06,18:39:08,19,10,1, 12.0,1,1, 7.384, 10447.144, 381.875, 52776.576 25/05/06,18:39:09,00,09,1, 12.0,1,1, 7.382, 10447.143, 381.875, 52776.576 25/05/06,18:39:09,01,09,1, 12.0,1,1, 7.382, 10447.199, 381.828, 52776.544 25/05/06,18:39:09,02,09,1, 12.0,1,1, 7.382, 10447.214, 381.834, 52776.561 25/05/06,18:39:09,03,09,1, 12.0,1,1, 7.382, 10447.232, 381.826, 52776.550 25/05/06,18:39:09,04,09,1, 12.0,1,1, 7.382, 10447.270, 381.823, 52776.545 25/05/06,18:39:09,05,09,1, 12.0,1,1, 7.382, 10447.249, 381.801, 52776.553 25/05/06,18:39:09,06,09,1, 12.0,1,1, 7.382, 10447.278, 381.764, 52776.542 25/05/06,18:39:09,07,09,1, 12.0,1,1, 7.382, 10447.280, 381.744, 52776.465 25/05/06,18:39:09,08,09,1, 12.0,1,1, 7.382, 10447.303, 381.755, 52776.562 25/05/06,18:39:09,09,09,1, 12.0,1,1, 7.382, 10447.330, 381.760, 52776.545 25/05/06,18:39:09,10,09,1, 12.0,1,1, 7.382, 10447.330, 381.743, 52776.557 25/05/06,18:39:09,11,09,1, 12.0,1,1, 7.382, 10447.336, 381.726, 52776.567 25/05/06,18:39:09,12,09,1, 12.0,1,1, 7.382, 10447.377, 381.723, 52776.490 25/05/06,18:39:09,13,09,1, 12.0,1,1, 7.382, 10447.396, 381.714, 52776.532 25/05/06,18:39:09,14,09,1, 12.0,1,1, 7.382, 10447.420, 381.735, 52776.597 25/05/06,18:39:09,15,09,1, 12.0,1,1, 7.382, 10447.439, 381.717, 52776.517 25/05/06,18:39:09,16,09,1, 12.0,1,1, 7.382, 10447.412, 381.691, 52776.515 25/05/06,18:39:09,17,09,1, 12.0,1,1, 7.382, 10447.443, 381.668, 52776.527 25/05/06,18:39:09,18,09,1, 12.0,1,1, 7.382, 10447.454, 381.646, 52776.499 25/05/06,18:39:09,19,09,1, 12.0,1,1, 7.382, 10447.472, 381.665, 52776.593 25/05/06,18:39:10,00,09,1, 11.9,1,1, 7.383, 10447.469, 381.665, 52776.593 25/05/06,18:39:10,01,09,1, 11.9,1,1, 7.383, 10447.532, 381.660, 52776.615 25/05/06,18:39:10,02,09,1, 11.9,1,1, 7.383, 10447.486, 381.630, 52776.502 25/05/06,18:39:10,03,09,1, 11.9,1,1, 7.383, 10447.526, 381.617, 52776.565 25/05/06,18:39:10,04,09,1, 11.9,1,1, 7.383, 10447.542, 381.609, 52776.544 25/05/06,18:39:10,05,09,1, 11.9,1,1, 7.383, 10447.579, 381.595, 52776.589 25/05/06,18:39:10,06,09,1, 11.9,1,1, 7.383, 10447.600, 381.610, 52776.575 25/05/06,18:39:10,07,09,1, 11.9,1,1, 7.383, 10447.620, 381.588, 52776.492 25/05/06,18:39:10,08,09,1, 11.9,1,1, 7.383, 10447.619, 381.612, 52776.540 25/05/06,18:39:10,09,09,1, 11.9,1,1, 7.383, 10447.651, 381.575, 52776.481 25/05/06,18:39:10,10,09,1, 11.9,1,1, 7.383, 10447.640, 381.571, 52776.459 25/05/06,18:39:10,11,09,1, 11.9,1,1, 7.383, 10447.662, 381.532, 52776.547 25/05/06,18:39:10,12,09,1, 11.9,1,1, 7.383, 10447.688, 381.536, 52776.562 25/05/06,18:39:10,13,09,1, 11.9,1,1, 7.383, 10447.713, 381.549, 52776.543 25/05/06,18:39:10,14,09,1, 11.9,1,1, 7.383, 10447.709, 381.490, 52776.510 25/05/06,18:39:10,15,09,1, 11.9,1,1, 7.383, 10447.713, 381.494, 52776.547 25/05/06,18:39:10,16,09,1, 11.9,1,1, 7.383, 10447.724, 381.466, 52776.534 25/05/06,18:39:10,17,09,1, 11.9,1,1, 7.383, 10447.754, 381.478, 52776.472 25/05/06,18:39:10,18,09,1, 11.9,1,1, 7.383, 10447.769, 381.473, 52776.554 25/05/06,18:39:10,19,09,1, 11.9,1,1, 7.383, 10447.779, 381.445, 52776.564 25/05/06,18:39:11,00,09,1, 11.9,1,1, 7.388, 10447.778, 381.445, 52776.564 25/05/06,18:39:11,01,09,1, 11.9,1,1, 7.388, 10447.793, 381.432, 52776.543 25/05/06,18:39:11,02,09,1, 11.9,1,1, 7.388, 10447.819, 381.424, 52776.565 25/05/06,18:39:11,03,09,1, 11.9,1,1, 7.388, 10447.866, 381.418, 52776.582 25/05/06,18:39:11,04,09,1, 11.9,1,1, 7.388, 10447.878, 381.398, 52776.534 25/05/06,18:39:11,05,09,1, 11.9,1,1, 7.388, 10447.909, 381.391, 52776.588 25/05/06,18:39:11,06,09,1, 11.9,1,1, 7.388, 10447.894, 381.391, 52776.556 25/05/06,18:39:11,07,09,1, 11.9,1,1, 7.388, 10447.897, 381.396, 52776.610 25/05/06,18:39:11,08,09,1, 11.9,1,1, 7.388, 10447.919, 381.374, 52776.541 25/05/06,18:39:11,09,09,1, 11.9,1,1, 7.388, 10447.952, 381.404, 52776.564 25/05/06,18:39:11,10,09,1, 11.9,1,1, 7.388, 10447.933, 381.368, 52776.555 25/05/06,18:39:11,11,09,1, 11.9,1,1, 7.388, 10447.963, 381.362, 52776.580 25/05/06,18:39:11,12,09,1, 11.9,1,1, 7.388, 10447.964, 381.316, 52776.488 25/05/06,18:39:11,13,09,1, 11.9,1,1, 7.388, 10447.991, 381.307, 52776.604 25/05/06,18:39:11,14,09,1, 11.9,1,1, 7.388, 10448.004, 381.321, 52776.622 25/05/06,18:39:11,15,09,1, 11.9,1,1, 7.388, 10448.038, 381.337, 52776.537 25/05/06,18:39:11,16,09,1, 11.9,1,1, 7.388, 10448.047, 381.314, 52776.582 25/05/06,18:39:11,17,09,1, 11.9,1,1, 7.388, 10448.077, 381.299, 52776.527 25/05/06,18:39:11,18,09,1, 11.9,1,1, 7.388, 10448.062, 381.292, 52776.552 25/05/06,18:39:11,19,09,1, 11.9,1,1, 7.388, 10448.076, 381.288, 52776.574 25/05/06,18:39:12,00,09,1, 11.9,1,1, 7.385, 10448.070, 381.288, 52776.574 25/05/06,18:39:12,01,09,1, 11.9,1,1, 7.385, 10448.127, 381.274, 52776.570 25/05/06,18:39:12,02,09,1, 11.9,1,1, 7.385, 10448.135, 381.245, 52776.548 25/05/06,18:39:12,03,09,1, 11.9,1,1, 7.385, 10448.161, 381.230, 52776.522 25/05/06,18:39:12,04,09,1, 11.9,1,1, 7.385, 10448.163, 381.233, 52776.538 25/05/06,18:39:12,05,09,1, 11.9,1,1, 7.385, 10448.167, 381.227, 52776.603 25/05/06,18:39:12,06,09,1, 11.9,1,1, 7.385, 10448.191, 381.232, 52776.551 25/05/06,18:39:12,07,09,1, 11.9,1,1, 7.385, 10448.221, 381.233, 52776.537 25/05/06,18:39:12,08,09,1, 11.9,1,1, 7.385, 10448.193, 381.191, 52776.523 25/05/06,18:39:12,09,09,1, 11.9,1,1, 7.385, 10448.240, 381.208, 52776.577 25/05/06,18:39:12,10,09,1, 11.9,1,1, 7.385, 10448.273, 381.177, 52776.510 25/05/06,18:39:12,11,09,1, 11.9,1,1, 7.385, 10448.266, 381.194, 52776.589 25/05/06,18:39:12,12,09,1, 11.9,1,1, 7.385, 10448.309, 381.199, 52776.613 25/05/06,18:39:12,13,09,1, 11.9,1,1, 7.385, 10448.324, 381.171, 52776.540 25/05/06,18:39:12,14,09,1, 11.9,1,1, 7.385, 10448.312, 381.122, 52776.604 25/05/06,18:39:12,15,09,1, 11.9,1,1, 7.385, 10448.348, 381.122, 52776.506 25/05/06,18:39:12,16,09,1, 11.9,1,1, 7.385, 10448.374, 381.135, 52776.527 25/05/06,18:39:12,17,09,1, 11.9,1,1, 7.385, 10448.376, 381.114, 52776.619 25/05/06,18:39:12,18,09,1, 11.9,1,1, 7.385, 10448.416, 381.110, 52776.539 25/05/06,18:39:12,19,09,1, 11.9,1,1, 7.385, 10448.403, 381.113, 52776.588 25/05/06,18:39:13,00,09,1, 11.9,1,1, 7.388, 10448.395, 381.113, 52776.588 25/05/06,18:39:13,01,09,1, 11.9,1,1, 7.388, 10448.446, 381.074, 52776.592 25/05/06,18:39:13,02,09,1, 11.9,1,1, 7.388, 10448.447, 381.070, 52776.625 25/05/06,18:39:13,03,09,1, 11.9,1,1, 7.388, 10448.484, 381.063, 52776.595 25/05/06,18:39:13,04,09,1, 11.9,1,1, 7.388, 10448.499, 381.060, 52776.661 25/05/06,18:39:13,05,09,1, 11.9,1,1, 7.388, 10448.505, 381.050, 52776.601 25/05/06,18:39:13,06,09,1, 11.9,1,1, 7.388, 10448.510, 381.011, 52776.584 25/05/06,18:39:13,07,09,1, 11.9,1,1, 7.388, 10448.536, 381.016, 52776.601 25/05/06,18:39:13,08,09,1, 11.9,1,1, 7.388, 10448.533, 381.021, 52776.605 25/05/06,18:39:13,09,09,1, 11.9,1,1, 7.388, 10448.580, 381.027, 52776.557 25/05/06,18:39:13,10,09,1, 11.9,1,1, 7.388, 10448.572, 381.011, 52776.668 25/05/06,18:39:13,11,09,1, 11.9,1,1, 7.388, 10448.596, 380.977, 52776.623 25/05/06,18:39:13,12,09,1, 11.9,1,1, 7.388, 10448.614, 380.954, 52776.558 25/05/06,18:39:13,13,09,1, 11.9,1,1, 7.388, 10448.627, 380.968, 52776.577 25/05/06,18:39:13,14,09,1, 11.9,1,1, 7.388, 10448.652, 380.953, 52776.617 25/05/06,18:39:13,15,09,1, 11.9,1,1, 7.388, 10448.650, 380.942, 52776.611 25/05/06,18:39:13,16,09,1, 11.9,1,1, 7.388, 10448.694, 380.930, 52776.654 25/05/06,18:39:13,17,09,1, 11.9,1,1, 7.388, 10448.704, 380.924, 52776.627 25/05/06,18:39:13,18,09,1, 11.9,1,1, 7.388, 10448.693, 380.934, 52776.590 25/05/06,18:39:13,19,09,1, 11.9,1,1, 7.388, 10448.736, 380.906, 52776.647 25/05/06,18:39:14,00,09,1, 11.9,1,1, 7.386, 10448.729, 380.906, 52776.647 25/05/06,18:39:14,01,09,1, 11.9,1,1, 7.386, 10448.776, 380.852, 52776.579 25/05/06,18:39:14,02,09,1, 11.9,1,1, 7.386, 10448.776, 380.873, 52776.615 25/05/06,18:39:14,03,09,1, 11.9,1,1, 7.386, 10448.803, 380.841, 52776.556 25/05/06,18:39:14,04,09,1, 11.9,1,1, 7.386, 10448.785, 380.870, 52776.623 25/05/06,18:39:14,05,09,1, 11.9,1,1, 7.386, 10448.831, 380.870, 52776.589 25/05/06,18:39:14,06,09,1, 11.9,1,1, 7.386, 10448.829, 380.849, 52776.629 25/05/06,18:39:14,07,09,1, 11.9,1,1, 7.386, 10448.835, 380.845, 52776.586 25/05/06,18:39:14,08,09,1, 11.9,1,1, 7.386, 10448.866, 380.839, 52776.620 25/05/06,18:39:14,09,09,1, 11.9,1,1, 7.386, 10448.877, 380.818, 52776.552 25/05/06,18:39:14,10,09,1, 11.9,1,1, 7.386, 10448.885, 380.832, 52776.623 25/05/06,18:39:14,11,09,1, 11.9,1,1, 7.386, 10448.915, 380.829, 52776.593 25/05/06,18:39:14,12,09,1, 11.9,1,1, 7.386, 10448.903, 380.808, 52776.624 25/05/06,18:39:14,13,09,1, 11.9,1,1, 7.386, 10448.906, 380.792, 52776.604 25/05/06,18:39:14,14,09,1, 11.9,1,1, 7.386, 10448.942, 380.775, 52776.663 25/05/06,18:39:14,15,09,1, 11.9,1,1, 7.386, 10448.954, 380.788, 52776.660 25/05/06,18:39:14,16,09,1, 11.9,1,1, 7.386, 10448.984, 380.799, 52776.690 25/05/06,18:39:14,17,09,1, 11.9,1,1, 7.386, 10448.990, 380.759, 52776.651 25/05/06,18:39:14,18,09,1, 11.9,1,1, 7.386, 10449.002, 380.749, 52776.648 25/05/06,18:39:14,19,09,1, 11.9,1,1, 7.386, 10448.998, 380.725, 52776.603 25/05/06,18:39:15,00,09,1, 11.9,1,1, 7.385, 10448.996, 380.725, 52776.603 25/05/06,18:39:15,01,09,1, 11.9,1,1, 7.385, 10449.061, 380.701, 52776.586 25/05/06,18:39:15,02,09,1, 11.9,1,1, 7.385, 10449.040, 380.745, 52776.593 25/05/06,18:39:15,03,09,1, 11.9,1,1, 7.385, 10449.088, 380.707, 52776.608 25/05/06,18:39:15,04,09,1, 11.9,1,1, 7.385, 10449.080, 380.711, 52776.615 25/05/06,18:39:15,05,09,1, 11.9,1,1, 7.385, 10449.055, 380.672, 52776.663 25/05/06,18:39:15,06,09,1, 11.9,1,1, 7.385, 10449.115, 380.669, 52776.582 25/05/06,18:39:15,07,09,1, 11.9,1,1, 7.385, 10449.132, 380.690, 52776.560 25/05/06,18:39:15,08,09,1, 11.9,1,1, 7.385, 10449.117, 380.666, 52776.576 25/05/06,18:39:15,09,09,1, 11.9,1,1, 7.385, 10449.138, 380.666, 52776.647 25/05/06,18:39:15,10,09,1, 11.9,1,1, 7.385, 10449.148, 380.658, 52776.623 25/05/06,18:39:15,11,09,1, 11.9,1,1, 7.385, 10449.147, 380.655, 52776.600 25/05/06,18:39:15,12,09,1, 11.9,1,1, 7.385, 10449.145, 380.668, 52776.689 25/05/06,18:39:15,13,09,1, 11.9,1,1, 7.385, 10449.185, 380.629, 52776.643 25/05/06,18:39:15,14,09,1, 11.9,1,1, 7.385, 10449.226, 380.618, 52776.629 25/05/06,18:39:15,15,09,1, 11.9,1,1, 7.385, 10449.202, 380.622, 52776.616 25/05/06,18:39:15,16,09,1, 11.9,1,1, 7.385, 10449.216, 380.589, 52776.695 25/05/06,18:39:15,17,09,1, 11.9,1,1, 7.385, 10449.241, 380.585, 52776.618 25/05/06,18:39:15,18,09,1, 11.9,1,1, 7.385, 10449.280, 380.608, 52776.671 25/05/06,18:39:15,19,09,1, 11.9,1,1, 7.385, 10449.263, 380.596, 52776.699 25/05/06,18:39:16,00,09,1, 11.9,1,1, 7.384, 10449.263, 380.596, 52776.699 25/05/06,18:39:16,01,09,1, 11.9,1,1, 7.384, 10449.278, 380.570, 52776.617 25/05/06,18:39:16,02,09,1, 11.9,1,1, 7.384, 10449.308, 380.536, 52776.572 25/05/06,18:39:16,03,09,1, 11.9,1,1, 7.384, 10449.317, 380.548, 52776.705 25/05/06,18:39:16,04,09,1, 11.9,1,1, 7.384, 10449.333, 380.561, 52776.690 25/05/06,18:39:16,05,09,1, 11.9,1,1, 7.384, 10449.332, 380.552, 52776.691 25/05/06,18:39:16,06,09,1, 11.9,1,1, 7.384, 10449.322, 380.498, 52776.564 25/05/06,18:39:16,07,09,1, 11.9,1,1, 7.384, 10449.349, 380.481, 52776.573 25/05/06,18:39:16,08,09,1, 11.9,1,1, 7.384, 10449.347, 380.501, 52776.643 25/05/06,18:39:16,09,09,1, 11.9,1,1, 7.384, 10449.375, 380.494, 52776.724 25/05/06,18:39:16,10,09,1, 11.9,1,1, 7.384, 10449.382, 380.480, 52776.695 25/05/06,18:39:16,11,09,1, 11.9,1,1, 7.384, 10449.402, 380.457, 52776.646 25/05/06,18:39:16,12,09,1, 11.9,1,1, 7.384, 10449.368, 380.435, 52776.664 25/05/06,18:39:16,13,09,1, 11.9,1,1, 7.384, 10449.407, 380.458, 52776.678 25/05/06,18:39:16,14,09,1, 11.9,1,1, 7.384, 10449.409, 380.458, 52776.658 25/05/06,18:39:16,15,09,1, 11.9,1,1, 7.384, 10449.448, 380.440, 52776.617 25/05/06,18:39:16,16,09,1, 11.9,1,1, 7.384, 10449.434, 380.433, 52776.589 25/05/06,18:39:16,17,09,1, 11.9,1,1, 7.384, 10449.451, 380.420, 52776.728 25/05/06,18:39:16,18,09,1, 11.9,1,1, 7.384, 10449.456, 380.436, 52776.712 25/05/06,18:39:16,19,09,1, 11.9,1,1, 7.384, 10449.477, 380.433, 52776.705 25/05/06,18:39:17,00,08,1, 11.9,1,1, 7.392, 10449.471, 380.433, 52776.705 25/05/06,18:39:17,01,08,1, 11.9,1,1, 7.392, 10449.473, 380.384, 52776.675 25/05/06,18:39:17,02,08,1, 11.9,1,1, 7.392, 10449.488, 380.381, 52776.690 25/05/06,18:39:17,03,08,1, 11.9,1,1, 7.392, 10449.497, 380.352, 52776.653 25/05/06,18:39:17,04,08,1, 11.9,1,1, 7.392, 10449.504, 380.330, 52776.584 25/05/06,18:39:17,05,08,1, 11.9,1,1, 7.392, 10449.520, 380.373, 52776.723 25/05/06,18:39:17,06,08,1, 11.9,1,1, 7.392, 10449.523, 380.364, 52776.741 25/05/06,18:39:17,07,08,1, 11.9,1,1, 7.392, 10449.545, 380.329, 52776.670 25/05/06,18:39:17,08,08,1, 11.9,1,1, 7.392, 10449.527, 380.322, 52776.654 25/05/06,18:39:17,09,08,1, 11.9,1,1, 7.392, 10449.522, 380.291, 52776.716 25/05/06,18:39:17,10,08,1, 11.9,1,1, 7.392, 10449.563, 380.320, 52776.698 25/05/06,18:39:17,11,08,1, 11.9,1,1, 7.392, 10449.576, 380.318, 52776.688 25/05/06,18:39:17,12,08,1, 11.9,1,1, 7.392, 10449.568, 380.292, 52776.659 25/05/06,18:39:17,13,08,1, 11.9,1,1, 7.392, 10449.593, 380.276, 52776.695 25/05/06,18:39:17,14,08,1, 11.9,1,1, 7.392, 10449.596, 380.277, 52776.647 25/05/06,18:39:17,15,08,1, 11.9,1,1, 7.392, 10449.619, 380.227, 52776.620 25/05/06,18:39:17,16,08,1, 11.9,1,1, 7.392, 10449.607, 380.259, 52776.657 25/05/06,18:39:17,17,08,1, 11.9,1,1, 7.392, 10449.620, 380.279, 52776.730 25/05/06,18:39:17,18,08,1, 11.9,1,1, 7.392, 10449.604, 380.233, 52776.675 25/05/06,18:39:17,19,08,1, 11.9,1,1, 7.392, 10449.631, 380.214, 52776.727 25/05/06,18:39:18,00,09,1, 12.0,1,1, 7.388, 10449.630, 380.214, 52776.727 25/05/06,18:39:18,01,09,1, 12.0,1,1, 7.388, 10449.642, 380.221, 52776.655 25/05/06,18:39:18,02,09,1, 12.0,1,1, 7.388, 10449.652, 380.213, 52776.683 25/05/06,18:39:18,03,09,1, 12.0,1,1, 7.388, 10449.665, 380.211, 52776.693 25/05/06,18:39:18,04,09,1, 12.0,1,1, 7.388, 10449.640, 380.157, 52776.743 25/05/06,18:39:18,05,09,1, 12.0,1,1, 7.388, 10449.658, 380.171, 52776.718 25/05/06,18:39:18,06,09,1, 12.0,1,1, 7.388, 10449.679, 380.176, 52776.699 25/05/06,18:39:18,07,09,1, 12.0,1,1, 7.388, 10449.669, 380.150, 52776.715 25/05/06,18:39:18,08,09,1, 12.0,1,1, 7.388, 10449.674, 380.146, 52776.663 25/05/06,18:39:18,09,09,1, 12.0,1,1, 7.388, 10449.698, 380.133, 52776.739 25/05/06,18:39:18,10,09,1, 12.0,1,1, 7.388, 10449.701, 380.092, 52776.683 25/05/06,18:39:18,11,09,1, 12.0,1,1, 7.388, 10449.690, 380.103, 52776.723 25/05/06,18:39:18,12,09,1, 12.0,1,1, 7.388, 10449.723, 380.082, 52776.679 25/05/06,18:39:18,13,09,1, 12.0,1,1, 7.388, 10449.707, 380.074, 52776.703 25/05/06,18:39:18,14,09,1, 12.0,1,1, 7.388, 10449.728, 380.076, 52776.778 25/05/06,18:39:18,15,09,1, 12.0,1,1, 7.388, 10449.683, 380.075, 52776.681 25/05/06,18:39:18,16,09,1, 12.0,1,1, 7.388, 10449.745, 380.037, 52776.789 25/05/06,18:39:18,17,09,1, 12.0,1,1, 7.388, 10449.681, 380.026, 52776.685 25/05/06,18:39:18,18,09,1, 12.0,1,1, 7.388, 10449.759, 380.002, 52776.777 25/05/06,18:39:18,19,09,1, 12.0,1,1, 7.388, 10449.744, 380.022, 52776.820 25/05/06,18:39:19,00,10,1, 11.9,1,1, 7.377, 10449.739, 380.022, 52776.820 25/05/06,18:39:19,01,10,1, 11.9,1,1, 7.377, 10449.717, 379.959, 52776.724 25/05/06,18:39:19,02,10,1, 11.9,1,1, 7.377, 10449.742, 379.966, 52776.703 25/05/06,18:39:19,03,10,1, 11.9,1,1, 7.377, 10449.725, 379.965, 52776.710 25/05/06,18:39:19,04,10,1, 11.9,1,1, 7.377, 10449.736, 379.981, 52776.841 25/05/06,18:39:19,05,10,1, 11.9,1,1, 7.377, 10449.730, 379.958, 52776.813 25/05/06,18:39:19,06,10,1, 11.9,1,1, 7.377, 10449.725, 379.946, 52776.749 25/05/06,18:39:19,07,10,1, 11.9,1,1, 7.377, 10449.737, 379.906, 52776.745 25/05/06,18:39:19,08,10,1, 11.9,1,1, 7.377, 10449.757, 379.881, 52776.729 25/05/06,18:39:19,09,10,1, 11.9,1,1, 7.377, 10449.756, 379.878, 52776.747 25/05/06,18:39:19,10,10,1, 11.9,1,1, 7.377, 10449.773, 379.898, 52776.730 25/05/06,18:39:19,11,10,1, 11.9,1,1, 7.377, 10449.757, 379.888, 52776.723 25/05/06,18:39:19,12,10,1, 11.9,1,1, 7.377, 10449.785, 379.871, 52776.804 25/05/06,18:39:19,13,10,1, 11.9,1,1, 7.377, 10449.776, 379.835, 52776.774 25/05/06,18:39:19,14,10,1, 11.9,1,1, 7.377, 10449.772, 379.853, 52776.750 25/05/06,18:39:19,15,10,1, 11.9,1,1, 7.377, 10449.763, 379.840, 52776.777 25/05/06,18:39:19,16,10,1, 11.9,1,1, 7.377, 10449.799, 379.853, 52776.770 25/05/06,18:39:19,17,10,1, 11.9,1,1, 7.377, 10449.780, 379.803, 52776.569 25/05/06,18:39:19,18,10,1, 11.9,1,1, 7.377, 10449.764, 379.817, 52776.727 25/05/06,18:39:19,19,10,1, 11.9,1,1, 7.377, 10449.780, 379.797, 52776.727 25/05/06,18:39:20,00,09,1, 11.9,1,1, 7.386, 10449.772, 379.797, 52776.727 25/05/06,18:39:20,01,09,1, 11.9,1,1, 7.386, 10449.823, 379.798, 52776.823 25/05/06,18:39:20,02,09,1, 11.9,1,1, 7.386, 10449.831, 379.780, 52776.727 25/05/06,18:39:20,03,09,1, 11.9,1,1, 7.386, 10449.826, 379.743, 52776.767 25/05/06,18:39:20,04,09,1, 11.9,1,1, 7.386, 10449.814, 379.713, 52776.651 25/05/06,18:39:20,05,09,1, 11.9,1,1, 7.386, 10449.837, 379.754, 52776.746 25/05/06,18:39:20,06,09,1, 11.9,1,1, 7.386, 10449.804, 379.719, 52776.618 25/05/06,18:39:20,07,09,1, 11.9,1,1, 7.386, 10449.837, 379.745, 52776.698 25/05/06,18:39:20,08,09,1, 11.9,1,1, 7.386, 10449.834, 379.715, 52776.708 25/05/06,18:39:20,09,09,1, 11.9,1,1, 7.386, 10449.859, 379.713, 52776.814 25/05/06,18:39:20,10,09,1, 11.9,1,1, 7.386, 10449.824, 379.685, 52776.753 25/05/06,18:39:20,11,09,1, 11.9,1,1, 7.386, 10449.853, 379.706, 52776.960 25/05/06,18:39:20,12,09,1, 11.9,1,1, 7.386, 10449.886, 379.683, 52776.846 25/05/06,18:39:20,13,09,1, 11.9,1,1, 7.386, 10449.892, 379.665, 52776.788 25/05/06,18:39:20,14,09,1, 11.9,1,1, 7.386, 10449.862, 379.650, 52776.794 25/05/06,18:39:20,15,09,1, 11.9,1,1, 7.386, 10449.836, 379.654, 52776.816 25/05/06,18:39:20,16,09,1, 11.9,1,1, 7.386, 10449.835, 379.649, 52776.755 25/05/06,18:39:20,17,09,1, 11.9,1,1, 7.386, 10449.847, 379.645, 52776.836 25/05/06,18:39:20,18,09,1, 11.9,1,1, 7.386, 10449.854, 379.634, 52776.821 25/05/06,18:39:20,19,09,1, 11.9,1,1, 7.386, 10449.842, 379.628, 52776.765 25/05/06,18:39:21,00,10,1, 11.9,1,1, 7.380, 10449.839, 379.628, 52776.765 25/05/06,18:39:21,01,10,1, 11.9,1,1, 7.380, 10449.860, 379.590, 52776.755 25/05/06,18:39:21,02,10,1, 11.9,1,1, 7.380, 10449.824, 379.572, 52776.858 25/05/06,18:39:21,03,10,1, 11.9,1,1, 7.380, 10449.861, 379.574, 52776.833 25/05/06,18:39:21,04,10,1, 11.9,1,1, 7.380, 10449.866, 379.575, 52776.855 25/05/06,18:39:21,05,10,1, 11.9,1,1, 7.380, 10449.859, 379.533, 52776.872 25/05/06,18:39:21,06,10,1, 11.9,1,1, 7.380, 10449.820, 379.540, 52776.797 25/05/06,18:39:21,07,10,1, 11.9,1,1, 7.380, 10449.900, 379.544, 52776.810 25/05/06,18:39:21,08,10,1, 11.9,1,1, 7.380, 10449.855, 379.534, 52776.789 25/05/06,18:39:21,09,10,1, 11.9,1,1, 7.380, 10449.851, 379.492, 52776.782 25/05/06,18:39:21,10,10,1, 11.9,1,1, 7.380, 10449.854, 379.521, 52776.748 25/05/06,18:39:21,11,10,1, 11.9,1,1, 7.380, 10449.879, 379.480, 52776.729 25/05/06,18:39:21,12,10,1, 11.9,1,1, 7.380, 10449.840, 379.478, 52776.846 25/05/06,18:39:21,13,10,1, 11.9,1,1, 7.380, 10449.856, 379.477, 52776.747 25/05/06,18:39:21,14,10,1, 11.9,1,1, 7.380, 10449.872, 379.470, 52776.797 25/05/06,18:39:21,15,10,1, 11.9,1,1, 7.380, 10449.876, 379.465, 52776.807 25/05/06,18:39:21,16,10,1, 11.9,1,1, 7.380, 10449.881, 379.444, 52776.742 25/05/06,18:39:21,17,10,1, 11.9,1,1, 7.380, 10449.866, 379.436, 52776.829 25/05/06,18:39:21,18,10,1, 11.9,1,1, 7.380, 10449.865, 379.437, 52776.763 25/05/06,18:39:21,19,10,1, 11.9,1,1, 7.380, 10449.882, 379.447, 52776.827 25/05/06,18:39:22,00,08,1, 11.8,1,1, 7.385, 10449.880, 379.447, 52776.827 25/05/06,18:39:22,01,08,1, 11.8,1,1, 7.385, 10449.853, 379.404, 52776.826 25/05/06,18:39:22,02,08,1, 11.8,1,1, 7.385, 10449.877, 379.372, 52776.800 25/05/06,18:39:22,03,08,1, 11.8,1,1, 7.385, 10449.872, 379.376, 52776.743 25/05/06,18:39:22,04,08,1, 11.8,1,1, 7.385, 10449.855, 379.402, 52776.840 25/05/06,18:39:22,05,08,1, 11.8,1,1, 7.385, 10449.879, 379.376, 52776.840 25/05/06,18:39:22,06,08,1, 11.8,1,1, 7.385, 10449.884, 379.344, 52776.809 25/05/06,18:39:22,07,08,1, 11.8,1,1, 7.385, 10449.889, 379.335, 52776.796 25/05/06,18:39:22,08,08,1, 11.8,1,1, 7.385, 10449.908, 379.338, 52776.798 25/05/06,18:39:22,09,08,1, 11.8,1,1, 7.385, 10449.875, 379.338, 52776.843 25/05/06,18:39:22,10,08,1, 11.8,1,1, 7.385, 10449.872, 379.355, 52776.862 25/05/06,18:39:22,11,08,1, 11.8,1,1, 7.385, 10449.871, 379.321, 52776.828 25/05/06,18:39:22,12,08,1, 11.8,1,1, 7.385, 10449.891, 379.309, 52776.859 25/05/06,18:39:22,13,08,1, 11.8,1,1, 7.385, 10449.874, 379.289, 52776.917 25/05/06,18:39:22,14,08,1, 11.8,1,1, 7.385, 10449.869, 379.287, 52776.861 25/05/06,18:39:22,15,08,1, 11.8,1,1, 7.385, 10449.876, 379.289, 52776.893 25/05/06,18:39:22,16,08,1, 11.8,1,1, 7.385, 10449.882, 379.300, 52776.877 25/05/06,18:39:22,17,08,1, 11.8,1,1, 7.385, 10449.883, 379.265, 52776.932 25/05/06,18:39:22,18,08,1, 11.8,1,1, 7.385, 10449.898, 379.273, 52776.917 25/05/06,18:39:22,19,08,1, 11.8,1,1, 7.385, 10449.915, 379.269, 52776.908 25/05/06,18:39:23,00,07,1, 11.9,1,1, 7.380, 10449.914, 379.269, 52776.908 25/05/06,18:39:23,01,07,1, 11.9,1,1, 7.380, 10449.889, 379.275, 52776.928 25/05/06,18:39:23,02,07,1, 11.9,1,1, 7.380, 10449.878, 379.251, 52776.884 25/05/06,18:39:23,03,07,1, 11.9,1,1, 7.380, 10449.871, 379.211, 52776.852 25/05/06,18:39:23,04,07,1, 11.9,1,1, 7.380, 10449.875, 379.231, 52777.048 25/05/06,18:39:23,05,07,1, 11.9,1,1, 7.380, 10449.869, 379.236, 52776.937 25/05/06,18:39:23,06,07,1, 11.9,1,1, 7.380, 10449.862, 379.213, 52776.976 25/05/06,18:39:23,07,07,1, 11.9,1,1, 7.380, 10449.867, 379.218, 52776.908 25/05/06,18:39:23,08,07,1, 11.9,1,1, 7.380, 10449.879, 379.197, 52776.935 25/05/06,18:39:23,09,07,1, 11.9,1,1, 7.380, 10449.857, 379.190, 52776.869 25/05/06,18:39:23,10,07,1, 11.9,1,1, 7.380, 10449.869, 379.188, 52776.913 25/05/06,18:39:23,11,07,1, 11.9,1,1, 7.380, 10449.882, 379.197, 52776.960 25/05/06,18:39:23,12,07,1, 11.9,1,1, 7.380, 10449.870, 379.176, 52776.857 25/05/06,18:39:23,13,07,1, 11.9,1,1, 7.380, 10449.903, 379.160, 52776.856 25/05/06,18:39:23,14,07,1, 11.9,1,1, 7.380, 10449.894, 379.119, 52776.876 25/05/06,18:39:23,15,07,1, 11.9,1,1, 7.380, 10449.881, 379.144, 52776.969 25/05/06,18:39:23,16,07,1, 11.9,1,1, 7.380, 10449.895, 379.130, 52776.976 25/05/06,18:39:23,17,07,1, 11.9,1,1, 7.380, 10449.891, 379.125, 52776.915 25/05/06,18:39:23,18,07,1, 11.9,1,1, 7.380, 10449.892, 379.087, 52776.964 25/05/06,18:39:23,19,07,1, 11.9,1,1, 7.380, 10449.880, 379.082, 52776.940 25/05/06,18:39:24,00,08,1, 11.9,1,1, 7.389, 10449.872, 379.082, 52776.940 25/05/06,18:39:24,01,08,1, 11.9,1,1, 7.389, 10449.885, 379.075, 52776.984 25/05/06,18:39:24,02,08,1, 11.9,1,1, 7.389, 10449.912, 379.090, 52776.929 25/05/06,18:39:24,03,08,1, 11.9,1,1, 7.389, 10449.865, 379.067, 52776.982 25/05/06,18:39:24,04,08,1, 11.9,1,1, 7.389, 10449.870, 379.050, 52776.966 25/05/06,18:39:24,05,08,1, 11.9,1,1, 7.389, 10449.870, 379.019, 52776.876 25/05/06,18:39:24,06,08,1, 11.9,1,1, 7.389, 10449.902, 379.047, 52776.906 25/05/06,18:39:24,07,08,1, 11.9,1,1, 7.389, 10449.901, 379.017, 52776.870 25/05/06,18:39:24,08,08,1, 11.9,1,1, 7.389, 10449.878, 379.026, 52776.917 25/05/06,18:39:24,09,08,1, 11.9,1,1, 7.389, 10449.904, 379.024, 52776.969 25/05/06,18:39:24,10,08,1, 11.9,1,1, 7.389, 10449.889, 378.987, 52776.977 25/05/06,18:39:24,11,08,1, 11.9,1,1, 7.389, 10449.887, 379.001, 52776.984 25/05/06,18:39:24,12,08,1, 11.9,1,1, 7.389, 10449.900, 378.990, 52776.990 25/05/06,18:39:24,13,08,1, 11.9,1,1, 7.389, 10449.932, 378.987, 52776.966 25/05/06,18:39:24,14,08,1, 11.9,1,1, 7.389, 10449.901, 378.966, 52776.998 25/05/06,18:39:24,15,08,1, 11.9,1,1, 7.389, 10449.886, 378.938, 52777.012 25/05/06,18:39:24,16,08,1, 11.9,1,1, 7.389, 10449.907, 378.942, 52776.991 25/05/06,18:39:24,17,08,1, 11.9,1,1, 7.389, 10449.924, 378.970, 52776.903 25/05/06,18:39:24,18,08,1, 11.9,1,1, 7.389, 10449.896, 378.971, 52776.955 25/05/06,18:39:24,19,08,1, 11.9,1,1, 7.389, 10449.921, 378.933, 52776.960 25/05/06,18:39:25,00,08,1, 12.0,1,1, 7.383, 10449.914, 378.933, 52776.960 25/05/06,18:39:25,01,08,1, 12.0,1,1, 7.383, 10449.914, 378.918, 52776.955 25/05/06,18:39:25,02,08,1, 12.0,1,1, 7.383, 10449.927, 378.908, 52776.957 25/05/06,18:39:25,03,08,1, 12.0,1,1, 7.383, 10449.895, 378.899, 52776.971 25/05/06,18:39:25,04,08,1, 12.0,1,1, 7.383, 10449.921, 378.902, 52777.013 25/05/06,18:39:25,05,08,1, 12.0,1,1, 7.383, 10449.931, 378.869, 52776.965 25/05/06,18:39:25,06,08,1, 12.0,1,1, 7.383, 10449.906, 378.844, 52777.033 25/05/06,18:39:25,07,08,1, 12.0,1,1, 7.383, 10449.928, 378.847, 52776.945 25/05/06,18:39:25,08,08,1, 12.0,1,1, 7.383, 10449.916, 378.850, 52777.019 25/05/06,18:39:25,09,08,1, 12.0,1,1, 7.383, 10449.923, 378.852, 52776.972 25/05/06,18:39:25,10,08,1, 12.0,1,1, 7.383, 10449.922, 378.832, 52777.048 25/05/06,18:39:25,11,08,1, 12.0,1,1, 7.383, 10449.957, 378.802, 52776.971 25/05/06,18:39:25,12,08,1, 12.0,1,1, 7.383, 10449.951, 378.823, 52777.040 25/05/06,18:39:25,13,08,1, 12.0,1,1, 7.383, 10449.961, 378.811, 52776.989 25/05/06,18:39:25,14,08,1, 12.0,1,1, 7.383, 10449.953, 378.809, 52777.035 25/05/06,18:39:25,15,08,1, 12.0,1,1, 7.383, 10449.944, 378.808, 52777.009 25/05/06,18:39:25,16,08,1, 12.0,1,1, 7.383, 10449.947, 378.767, 52776.956 25/05/06,18:39:25,17,08,1, 12.0,1,1, 7.383, 10449.936, 378.762, 52776.984 25/05/06,18:39:25,18,08,1, 12.0,1,1, 7.383, 10449.955, 378.774, 52776.966 25/05/06,18:39:25,19,08,1, 12.0,1,1, 7.383, 10449.945, 378.803, 52777.154 25/05/06,18:39:26,00,08,1, 11.8,1,1, 7.376, 10449.939, 378.803, 52777.154 25/05/06,18:39:26,01,08,1, 11.8,1,1, 7.376, 10449.962, 378.735, 52776.991 25/05/06,18:39:26,02,08,1, 11.8,1,1, 7.376, 10449.945, 378.719, 52776.943 25/05/06,18:39:26,03,08,1, 11.8,1,1, 7.376, 10449.957, 378.728, 52776.993 25/05/06,18:39:26,04,08,1, 11.8,1,1, 7.376, 10449.966, 378.731, 52777.039 25/05/06,18:39:26,05,08,1, 11.8,1,1, 7.376, 10449.952, 378.732, 52777.076 25/05/06,18:39:26,06,08,1, 11.8,1,1, 7.376, 10449.961, 378.716, 52777.070 25/05/06,18:39:26,07,08,1, 11.8,1,1, 7.376, 10449.984, 378.675, 52776.975 25/05/06,18:39:26,08,08,1, 11.8,1,1, 7.376, 10449.977, 378.676, 52777.043 25/05/06,18:39:26,09,08,1, 11.8,1,1, 7.376, 10450.002, 378.688, 52777.070 25/05/06,18:39:26,10,08,1, 11.8,1,1, 7.376, 10449.993, 378.669, 52777.106 25/05/06,18:39:26,11,08,1, 11.8,1,1, 7.376, 10450.004, 378.674, 52777.041 25/05/06,18:39:26,12,08,1, 11.8,1,1, 7.376, 10449.989, 378.669, 52777.051 25/05/06,18:39:26,13,08,1, 11.8,1,1, 7.376, 10450.005, 378.658, 52777.041 25/05/06,18:39:26,14,08,1, 11.8,1,1, 7.376, 10449.989, 378.633, 52777.041 25/05/06,18:39:26,15,08,1, 11.8,1,1, 7.376, 10450.025, 378.650, 52777.032 25/05/06,18:39:26,16,08,1, 11.8,1,1, 7.376, 10450.008, 378.620, 52777.041 25/05/06,18:39:26,17,08,1, 11.8,1,1, 7.376, 10449.999, 378.590, 52777.087 25/05/06,18:39:26,18,08,1, 11.8,1,1, 7.376, 10449.983, 378.593, 52777.111 25/05/06,18:39:26,19,08,1, 11.8,1,1, 7.376, 10450.002, 378.596, 52777.115 25/05/06,18:39:27,00,09,1, 12.0,1,1, 7.377, 10449.997, 378.596, 52777.115 25/05/06,18:39:27,01,09,1, 12.0,1,1, 7.377, 10450.050, 378.585, 52777.004 25/05/06,18:39:27,02,09,1, 12.0,1,1, 7.377, 10450.015, 378.580, 52777.067 25/05/06,18:39:27,03,09,1, 12.0,1,1, 7.377, 10450.027, 378.565, 52777.132 25/05/06,18:39:27,04,09,1, 12.0,1,1, 7.377, 10450.001, 378.551, 52777.131 25/05/06,18:39:27,05,09,1, 12.0,1,1, 7.377, 10450.028, 378.552, 52777.056 25/05/06,18:39:27,06,09,1, 12.0,1,1, 7.377, 10450.009, 378.534, 52777.103 25/05/06,18:39:27,07,09,1, 12.0,1,1, 7.377, 10450.040, 378.523, 52777.094 25/05/06,18:39:27,08,09,1, 12.0,1,1, 7.377, 10450.055, 378.499, 52777.031 25/05/06,18:39:27,09,09,1, 12.0,1,1, 7.377, 10450.030, 378.512, 52777.081 25/05/06,18:39:27,10,09,1, 12.0,1,1, 7.377, 10450.055, 378.509, 52777.068 25/05/06,18:39:27,11,09,1, 12.0,1,1, 7.377, 10450.060, 378.504, 52777.058 25/05/06,18:39:27,12,09,1, 12.0,1,1, 7.377, 10450.047, 378.480, 52777.165 25/05/06,18:39:27,13,09,1, 12.0,1,1, 7.377, 10450.021, 378.473, 52777.161 25/05/06,18:39:27,14,09,1, 12.0,1,1, 7.377, 10450.038, 378.444, 52777.158 25/05/06,18:39:27,15,09,1, 12.0,1,1, 7.377, 10450.058, 378.452, 52777.091 25/05/06,18:39:27,16,09,1, 12.0,1,1, 7.377, 10450.076, 378.449, 52777.152 25/05/06,18:39:27,17,09,1, 12.0,1,1, 7.377, 10450.050, 378.445, 52777.164 25/05/06,18:39:27,18,09,1, 12.0,1,1, 7.377, 10450.073, 378.425, 52777.032 25/05/06,18:39:27,19,09,1, 12.0,1,1, 7.377, 10450.075, 378.461, 52777.058 25/05/06,18:39:28,00,09,1, 11.9,1,1, 7.377, 10450.072, 378.461, 52777.058 25/05/06,18:39:28,01,09,1, 11.9,1,1, 7.377, 10450.064, 378.421, 52777.113 25/05/06,18:39:28,02,09,1, 11.9,1,1, 7.377, 10450.076, 378.438, 52777.169 25/05/06,18:39:28,03,09,1, 11.9,1,1, 7.377, 10450.097, 378.410, 52777.128 25/05/06,18:39:28,04,09,1, 11.9,1,1, 7.377, 10450.057, 378.374, 52777.125 25/05/06,18:39:28,05,09,1, 11.9,1,1, 7.377, 10450.069, 378.371, 52777.142 25/05/06,18:39:28,06,09,1, 11.9,1,1, 7.377, 10450.080, 378.380, 52777.143 25/05/06,18:39:28,07,09,1, 11.9,1,1, 7.377, 10450.071, 378.352, 52777.063 25/05/06,18:39:28,08,09,1, 11.9,1,1, 7.377, 10450.080, 378.365, 52777.152 25/05/06,18:39:28,09,09,1, 11.9,1,1, 7.377, 10450.088, 378.345, 52777.182 25/05/06,18:39:28,10,09,1, 11.9,1,1, 7.377, 10450.089, 378.357, 52777.127 25/05/06,18:39:28,11,09,1, 11.9,1,1, 7.377, 10450.092, 378.323, 52777.139 25/05/06,18:39:28,12,09,1, 11.9,1,1, 7.377, 10450.095, 378.351, 52777.167 25/05/06,18:39:28,13,09,1, 11.9,1,1, 7.377, 10450.097, 378.337, 52777.108 25/05/06,18:39:28,14,09,1, 11.9,1,1, 7.377, 10450.113, 378.325, 52777.119 25/05/06,18:39:28,15,09,1, 11.9,1,1, 7.377, 10450.099, 378.278, 52777.136 25/05/06,18:39:28,16,09,1, 11.9,1,1, 7.377, 10450.106, 378.305, 52777.174 25/05/06,18:39:28,17,09,1, 11.9,1,1, 7.377, 10450.140, 378.292, 52777.168 25/05/06,18:39:28,18,09,1, 11.9,1,1, 7.377, 10450.136, 378.271, 52777.121 25/05/06,18:39:28,19,09,1, 11.9,1,1, 7.377, 10450.116, 378.272, 52777.073 25/05/06,18:39:29,00,09,1, 11.9,1,1, 7.384, 10450.114, 378.272, 52777.073 25/05/06,18:39:29,01,09,1, 11.9,1,1, 7.384, 10450.144, 378.252, 52777.143 25/05/06,18:39:29,02,09,1, 11.9,1,1, 7.384, 10450.144, 378.253, 52777.104 25/05/06,18:39:29,03,09,1, 11.9,1,1, 7.384, 10450.140, 378.266, 52777.233 25/05/06,18:39:29,04,09,1, 11.9,1,1, 7.384, 10450.122, 378.232, 52777.120 25/05/06,18:39:29,05,09,1, 11.9,1,1, 7.384, 10450.138, 378.186, 52777.190 25/05/06,18:39:29,06,09,1, 11.9,1,1, 7.384, 10450.149, 378.211, 52777.185 25/05/06,18:39:29,07,09,1, 11.9,1,1, 7.384, 10450.150, 378.207, 52777.121 25/05/06,18:39:29,08,09,1, 11.9,1,1, 7.384, 10450.167, 378.220, 52777.147 25/05/06,18:39:29,09,09,1, 11.9,1,1, 7.384, 10450.175, 378.165, 52777.162 25/05/06,18:39:29,10,09,1, 11.9,1,1, 7.384, 10450.179, 378.160, 52777.167 25/05/06,18:39:29,11,09,1, 11.9,1,1, 7.384, 10450.146, 378.160, 52777.192 25/05/06,18:39:29,12,09,1, 11.9,1,1, 7.384, 10450.182, 378.159, 52777.212 25/05/06,18:39:29,13,09,1, 11.9,1,1, 7.384, 10450.186, 378.157, 52777.144 25/05/06,18:39:29,14,09,1, 11.9,1,1, 7.384, 10450.154, 378.126, 52777.104 25/05/06,18:39:29,15,09,1, 11.9,1,1, 7.384, 10450.161, 378.126, 52777.248 25/05/06,18:39:29,16,09,1, 11.9,1,1, 7.384, 10450.181, 378.107, 52777.194 25/05/06,18:39:29,17,09,1, 11.9,1,1, 7.384, 10450.195, 378.079, 52777.095 25/05/06,18:39:29,18,09,1, 11.9,1,1, 7.384, 10450.160, 378.120, 52777.190 25/05/06,18:39:29,19,09,1, 11.9,1,1, 7.384, 10450.223, 378.089, 52777.150 25/05/06,18:39:30,00,09,1, 11.9,1,1, 7.387, 10450.222, 378.089, 52777.150 25/05/06,18:39:30,01,09,1, 11.9,1,1, 7.387, 10450.210, 378.078, 52777.145 25/05/06,18:39:30,02,09,1, 11.9,1,1, 7.387, 10450.173, 378.056, 52777.199 25/05/06,18:39:30,03,09,1, 11.9,1,1, 7.387, 10450.213, 378.066, 52777.183 25/05/06,18:39:30,04,09,1, 11.9,1,1, 7.387, 10450.253, 378.067, 52777.153 25/05/06,18:39:30,05,09,1, 11.9,1,1, 7.387, 10450.200, 378.034, 52777.197 25/05/06,18:39:30,06,09,1, 11.9,1,1, 7.387, 10450.202, 378.027, 52777.255 25/05/06,18:39:30,07,09,1, 11.9,1,1, 7.387, 10450.216, 378.022, 52777.191 25/05/06,18:39:30,08,09,1, 11.9,1,1, 7.387, 10450.246, 378.041, 52777.259 25/05/06,18:39:30,09,09,1, 11.9,1,1, 7.387, 10450.233, 377.994, 52777.217 25/05/06,18:39:30,10,09,1, 11.9,1,1, 7.387, 10450.236, 377.999, 52777.193 25/05/06,18:39:30,11,09,1, 11.9,1,1, 7.387, 10450.239, 377.979, 52777.243 25/05/06,18:39:30,12,09,1, 11.9,1,1, 7.387, 10450.243, 377.970, 52777.349 25/05/06,18:39:30,13,09,1, 11.9,1,1, 7.387, 10450.245, 377.991, 52777.201 25/05/06,18:39:30,14,09,1, 11.9,1,1, 7.387, 10450.222, 377.961, 52777.284 25/05/06,18:39:30,15,09,1, 11.9,1,1, 7.387, 10450.249, 377.966, 52777.186 25/05/06,18:39:30,16,09,1, 11.9,1,1, 7.387, 10450.263, 377.941, 52777.197 25/05/06,18:39:30,17,09,1, 11.9,1,1, 7.387, 10450.285, 377.924, 52777.227 25/05/06,18:39:30,18,09,1, 11.9,1,1, 7.387, 10450.285, 377.929, 52777.210 25/05/06,18:39:30,19,09,1, 11.9,1,1, 7.387, 10450.279, 377.937, 52777.299 25/05/06,18:39:31,00,08,1, 11.9,1,1, 7.382, 10450.273, 377.937, 52777.299 25/05/06,18:39:31,01,08,1, 11.9,1,1, 7.382, 10450.283, 377.906, 52777.251 25/05/06,18:39:31,02,08,1, 11.9,1,1, 7.382, 10450.292, 377.894, 52777.223 25/05/06,18:39:31,03,08,1, 11.9,1,1, 7.382, 10450.295, 377.858, 52777.226 25/05/06,18:39:31,04,08,1, 11.9,1,1, 7.382, 10450.317, 377.876, 52777.261 25/05/06,18:39:31,05,08,1, 11.9,1,1, 7.382, 10450.299, 377.875, 52777.241 25/05/06,18:39:31,06,08,1, 11.9,1,1, 7.382, 10450.285, 377.855, 52777.297 25/05/06,18:39:31,07,08,1, 11.9,1,1, 7.382, 10450.311, 377.823, 52777.237 25/05/06,18:39:31,08,08,1, 11.9,1,1, 7.382, 10450.303, 377.840, 52777.336 25/05/06,18:39:31,09,08,1, 11.9,1,1, 7.382, 10450.293, 377.816, 52777.272 25/05/06,18:39:31,10,08,1, 11.9,1,1, 7.382, 10450.322, 377.837, 52777.277 25/05/06,18:39:31,11,08,1, 11.9,1,1, 7.382, 10450.331, 377.831, 52777.308 25/05/06,18:39:31,12,08,1, 11.9,1,1, 7.382, 10450.311, 377.792, 52777.253 25/05/06,18:39:31,13,08,1, 11.9,1,1, 7.382, 10450.321, 377.791, 52777.198 25/05/06,18:39:31,14,08,1, 11.9,1,1, 7.382, 10450.334, 377.786, 52777.282 25/05/06,18:39:31,15,08,1, 11.9,1,1, 7.382, 10450.317, 377.807, 52777.306 25/05/06,18:39:31,16,08,1, 11.9,1,1, 7.382, 10450.343, 377.782, 52777.257 25/05/06,18:39:31,17,08,1, 11.9,1,1, 7.382, 10450.348, 377.764, 52777.306 25/05/06,18:39:31,18,08,1, 11.9,1,1, 7.382, 10450.325, 377.745, 52777.273 25/05/06,18:39:31,19,08,1, 11.9,1,1, 7.382, 10450.345, 377.759, 52777.348 25/05/06,18:39:32,00,09,1, 11.9,1,1, 7.384, 10450.339, 377.759, 52777.348 25/05/06,18:39:32,01,09,1, 11.9,1,1, 7.384, 10450.363, 377.726, 52777.254 25/05/06,18:39:32,02,09,1, 11.9,1,1, 7.384, 10450.349, 377.709, 52777.319 25/05/06,18:39:32,03,09,1, 11.9,1,1, 7.384, 10450.346, 377.686, 52777.270 25/05/06,18:39:32,04,09,1, 11.9,1,1, 7.384, 10450.359, 377.697, 52777.385 25/05/06,18:39:32,05,09,1, 11.9,1,1, 7.384, 10450.349, 377.690, 52777.282 25/05/06,18:39:32,06,09,1, 11.9,1,1, 7.384, 10450.391, 377.686, 52777.314 25/05/06,18:39:32,07,09,1, 11.9,1,1, 7.384, 10450.366, 377.676, 52777.287 25/05/06,18:39:32,08,09,1, 11.9,1,1, 7.384, 10450.352, 377.653, 52777.327 25/05/06,18:39:32,09,09,1, 11.9,1,1, 7.384, 10450.381, 377.638, 52777.283 25/05/06,18:39:32,10,09,1, 11.9,1,1, 7.384, 10450.361, 377.664, 52777.260 25/05/06,18:39:32,11,09,1, 11.9,1,1, 7.384, 10450.377, 377.666, 52777.351 25/05/06,18:39:32,12,09,1, 11.9,1,1, 7.384, 10450.417, 377.644, 52777.333 25/05/06,18:39:32,13,09,1, 11.9,1,1, 7.384, 10450.385, 377.643, 52777.310 25/05/06,18:39:32,14,09,1, 11.9,1,1, 7.384, 10450.401, 377.607, 52777.352 25/05/06,18:39:32,15,09,1, 11.9,1,1, 7.384, 10450.413, 377.581, 52777.302 25/05/06,18:39:32,16,09,1, 11.9,1,1, 7.384, 10450.411, 377.613, 52777.301 25/05/06,18:39:32,17,09,1, 11.9,1,1, 7.384, 10450.417, 377.617, 52777.371 25/05/06,18:39:32,18,09,1, 11.9,1,1, 7.384, 10450.422, 377.570, 52777.307 25/05/06,18:39:32,19,09,1, 11.9,1,1, 7.384, 10450.396, 377.546, 52777.297 25/05/06,18:39:33,00,09,1, 11.9,1,1, 7.383, 10450.389, 377.546, 52777.297 25/05/06,18:39:33,01,09,1, 11.9,1,1, 7.383, 10450.451, 377.590, 52777.303 25/05/06,18:39:33,02,09,1, 11.9,1,1, 7.383, 10450.425, 377.568, 52777.381 25/05/06,18:39:33,03,09,1, 11.9,1,1, 7.383, 10450.427, 377.555, 52777.371 25/05/06,18:39:33,04,09,1, 11.9,1,1, 7.383, 10450.413, 377.527, 52777.342 25/05/06,18:39:33,05,09,1, 11.9,1,1, 7.383, 10450.400, 377.515, 52777.273 25/05/06,18:39:33,06,09,1, 11.9,1,1, 7.383, 10450.419, 377.528, 52777.406 25/05/06,18:39:33,07,09,1, 11.9,1,1, 7.383, 10450.411, 377.487, 52777.173 25/05/06,18:39:33,08,09,1, 11.9,1,1, 7.383, 10450.395, 377.502, 52777.433 25/05/06,18:39:33,09,09,1, 11.9,1,1, 7.383, 10450.419, 377.463, 52777.365 25/05/06,18:39:33,10,09,1, 11.9,1,1, 7.383, 10450.432, 377.457, 52777.398 25/05/06,18:39:33,11,09,1, 11.9,1,1, 7.383, 10450.442, 377.477, 52777.350 25/05/06,18:39:33,12,09,1, 11.9,1,1, 7.383, 10450.395, 377.498, 52777.383 25/05/06,18:39:33,13,09,1, 11.9,1,1, 7.383, 10450.427, 377.460, 52777.329 25/05/06,18:39:33,14,09,1, 11.9,1,1, 7.383, 10450.440, 377.428, 52777.356 25/05/06,18:39:33,15,09,1, 11.9,1,1, 7.383, 10450.435, 377.425, 52777.280 25/05/06,18:39:33,16,09,1, 11.9,1,1, 7.383, 10450.433, 377.437, 52777.295 25/05/06,18:39:33,17,09,1, 11.9,1,1, 7.383, 10450.463, 377.421, 52777.403 25/05/06,18:39:33,18,09,1, 11.9,1,1, 7.383, 10450.469, 377.416, 52777.343 25/05/06,18:39:33,19,09,1, 11.9,1,1, 7.383, 10450.457, 377.399, 52777.342 25/05/06,18:39:34,00,09,1, 11.9,1,1, 7.382, 10450.456, 377.399, 52777.342 25/05/06,18:39:34,01,09,1, 11.9,1,1, 7.382, 10450.459, 377.401, 52777.422 25/05/06,18:39:34,02,09,1, 11.9,1,1, 7.382, 10450.453, 377.398, 52777.394 25/05/06,18:39:34,03,09,1, 11.9,1,1, 7.382, 10450.457, 377.372, 52777.359 25/05/06,18:39:34,04,09,1, 11.9,1,1, 7.382, 10450.452, 377.355, 52777.309 25/05/06,18:39:34,05,09,1, 11.9,1,1, 7.382, 10450.464, 377.349, 52777.368 25/05/06,18:39:34,06,09,1, 11.9,1,1, 7.382, 10450.448, 377.341, 52777.392 25/05/06,18:39:34,07,09,1, 11.9,1,1, 7.382, 10450.439, 377.337, 52777.387 25/05/06,18:39:34,08,09,1, 11.9,1,1, 7.382, 10450.486, 377.330, 52777.439 25/05/06,18:39:34,09,09,1, 11.9,1,1, 7.382, 10450.482, 377.289, 52777.396 25/05/06,18:39:34,10,09,1, 11.9,1,1, 7.382, 10450.467, 377.280, 52777.337 25/05/06,18:39:34,11,09,1, 11.9,1,1, 7.382, 10450.481, 377.293, 52777.423 25/05/06,18:39:34,12,09,1, 11.9,1,1, 7.382, 10450.477, 377.293, 52777.408 25/05/06,18:39:34,13,09,1, 11.9,1,1, 7.382, 10450.468, 377.309, 52777.448 25/05/06,18:39:34,14,09,1, 11.9,1,1, 7.382, 10450.468, 377.280, 52777.452 25/05/06,18:39:34,15,09,1, 11.9,1,1, 7.382, 10450.474, 377.260, 52777.367 25/05/06,18:39:34,16,09,1, 11.9,1,1, 7.382, 10450.479, 377.243, 52777.363 25/05/06,18:39:34,17,09,1, 11.9,1,1, 7.382, 10450.484, 377.256, 52777.446 25/05/06,18:39:34,18,09,1, 11.9,1,1, 7.382, 10450.479, 377.251, 52777.464 25/05/06,18:39:34,19,09,1, 11.9,1,1, 7.382, 10450.485, 377.241, 52777.410 25/05/06,18:39:35,00,09,1, 11.9,1,1, 7.384, 10450.481, 377.241, 52777.410 25/05/06,18:39:35,01,09,1, 11.9,1,1, 7.384, 10450.483, 377.197, 52777.375 25/05/06,18:39:35,02,09,1, 11.9,1,1, 7.384, 10450.495, 377.205, 52777.446 25/05/06,18:39:35,03,09,1, 11.9,1,1, 7.384, 10450.471, 377.198, 52777.410 25/05/06,18:39:35,04,09,1, 11.9,1,1, 7.384, 10450.482, 377.192, 52777.373 25/05/06,18:39:35,05,09,1, 11.9,1,1, 7.384, 10450.474, 377.167, 52777.421 25/05/06,18:39:35,06,09,1, 11.9,1,1, 7.384, 10450.456, 377.149, 52777.362 25/05/06,18:39:35,07,09,1, 11.9,1,1, 7.384, 10450.480, 377.165, 52777.356 25/05/06,18:39:35,08,09,1, 11.9,1,1, 7.384, 10450.498, 377.154, 52777.459 25/05/06,18:39:35,09,09,1, 11.9,1,1, 7.384, 10450.472, 377.119, 52777.373 25/05/06,18:39:35,10,09,1, 11.9,1,1, 7.384, 10450.452, 377.109, 52777.429 25/05/06,18:39:35,11,09,1, 11.9,1,1, 7.384, 10450.484, 377.107, 52777.289 25/05/06,18:39:35,12,09,1, 11.9,1,1, 7.384, 10450.442, 377.099, 52777.543 25/05/06,18:39:35,13,09,1, 11.9,1,1, 7.384, 10450.463, 377.111, 52777.465 25/05/06,18:39:35,14,09,1, 11.9,1,1, 7.384, 10450.457, 377.085, 52777.441 25/05/06,18:39:35,15,09,1, 11.9,1,1, 7.384, 10450.474, 377.088, 52777.459 25/05/06,18:39:35,16,09,1, 11.9,1,1, 7.384, 10450.505, 377.082, 52777.419 25/05/06,18:39:35,17,09,1, 11.9,1,1, 7.384, 10450.481, 377.055, 52777.472 25/05/06,18:39:35,18,09,1, 11.9,1,1, 7.384, 10450.458, 377.065, 52777.389 25/05/06,18:39:35,19,09,1, 11.9,1,1, 7.384, 10450.477, 377.067, 52777.407 25/05/06,18:39:36,00,09,1, 12.0,1,1, 7.385, 10450.473, 377.067, 52777.407 25/05/06,18:39:36,01,09,1, 12.0,1,1, 7.385, 10450.468, 377.010, 52777.408 25/05/06,18:39:36,02,09,1, 12.0,1,1, 7.385, 10450.471, 377.028, 52777.451 25/05/06,18:39:36,03,09,1, 12.0,1,1, 7.385, 10450.487, 377.017, 52777.462 25/05/06,18:39:36,04,09,1, 12.0,1,1, 7.385, 10450.483, 377.009, 52777.481 25/05/06,18:39:36,05,09,1, 12.0,1,1, 7.385, 10450.475, 376.994, 52777.464 25/05/06,18:39:36,06,09,1, 12.0,1,1, 7.385, 10450.469, 376.994, 52777.430 25/05/06,18:39:36,07,09,1, 12.0,1,1, 7.385, 10450.455, 376.950, 52777.427 25/05/06,18:39:36,08,09,1, 12.0,1,1, 7.385, 10450.479, 376.993, 52777.538 25/05/06,18:39:36,09,09,1, 12.0,1,1, 7.385, 10450.491, 376.986, 52777.518 25/05/06,18:39:36,10,09,1, 12.0,1,1, 7.385, 10450.473, 376.959, 52777.494 25/05/06,18:39:36,11,09,1, 12.0,1,1, 7.385, 10450.468, 376.943, 52777.437 25/05/06,18:39:36,12,09,1, 12.0,1,1, 7.385, 10450.473, 376.922, 52777.466 25/05/06,18:39:36,13,09,1, 12.0,1,1, 7.385, 10450.468, 376.939, 52777.506 25/05/06,18:39:36,14,09,1, 12.0,1,1, 7.385, 10450.483, 376.943, 52777.497 25/05/06,18:39:36,15,09,1, 12.0,1,1, 7.385, 10450.489, 376.934, 52777.524 25/05/06,18:39:36,16,09,1, 12.0,1,1, 7.385, 10450.474, 376.907, 52777.495 25/05/06,18:39:36,17,09,1, 12.0,1,1, 7.385, 10450.450, 376.894, 52777.490 25/05/06,18:39:36,18,09,1, 12.0,1,1, 7.385, 10450.471, 376.895, 52777.478 25/05/06,18:39:36,19,09,1, 12.0,1,1, 7.385, 10450.443, 376.879, 52777.436 25/05/06,18:39:37,00,09,1, 12.0,1,1, 7.377, 10450.439, 376.879, 52777.436 25/05/06,18:39:37,01,09,1, 12.0,1,1, 7.377, 10450.446, 376.872, 52777.550 25/05/06,18:39:37,02,09,1, 12.0,1,1, 7.377, 10450.455, 376.839, 52777.480 25/05/06,18:39:37,03,09,1, 12.0,1,1, 7.377, 10450.441, 376.844, 52777.538 25/05/06,18:39:37,04,09,1, 12.0,1,1, 7.377, 10450.473, 376.856, 52777.469 25/05/06,18:39:37,05,09,1, 12.0,1,1, 7.377, 10450.458, 376.841, 52777.466 25/05/06,18:39:37,06,09,1, 12.0,1,1, 7.377, 10450.467, 376.803, 52777.471 25/05/06,18:39:37,07,09,1, 12.0,1,1, 7.377, 10450.447, 376.804, 52777.464 25/05/06,18:39:37,08,09,1, 12.0,1,1, 7.377, 10450.460, 376.804, 52777.511 25/05/06,18:39:37,09,09,1, 12.0,1,1, 7.377, 10450.467, 376.819, 52777.512 25/05/06,18:39:37,10,09,1, 12.0,1,1, 7.377, 10450.464, 376.812, 52777.539 25/05/06,18:39:37,11,09,1, 12.0,1,1, 7.377, 10450.440, 376.790, 52777.545 25/05/06,18:39:37,12,09,1, 12.0,1,1, 7.377, 10450.432, 376.778, 52777.510 25/05/06,18:39:37,13,09,1, 12.0,1,1, 7.377, 10450.429, 376.774, 52777.514 25/05/06,18:39:37,14,09,1, 12.0,1,1, 7.377, 10450.454, 376.760, 52777.541 25/05/06,18:39:37,15,09,1, 12.0,1,1, 7.377, 10450.421, 376.764, 52777.482 25/05/06,18:39:37,16,09,1, 12.0,1,1, 7.377, 10450.416, 376.754, 52777.538 25/05/06,18:39:37,17,09,1, 12.0,1,1, 7.377, 10450.447, 376.700, 52777.526 25/05/06,18:39:37,18,09,1, 12.0,1,1, 7.377, 10450.415, 376.708, 52777.565 25/05/06,18:39:37,19,09,1, 12.0,1,1, 7.377, 10450.411, 376.709, 52777.583 25/05/06,18:39:38,00,08,1, 11.9,1,1, 7.378, 10450.406, 376.709, 52777.583 25/05/06,18:39:38,01,08,1, 11.9,1,1, 7.378, 10450.418, 376.700, 52777.548 25/05/06,18:39:38,02,08,1, 11.9,1,1, 7.378, 10450.408, 376.685, 52777.604 25/05/06,18:39:38,03,08,1, 11.9,1,1, 7.378, 10450.418, 376.648, 52777.426 25/05/06,18:39:38,04,08,1, 11.9,1,1, 7.378, 10450.382, 376.659, 52777.601 25/05/06,18:39:38,05,08,1, 11.9,1,1, 7.378, 10450.403, 376.678, 52777.506 25/05/06,18:39:38,06,08,1, 11.9,1,1, 7.378, 10450.379, 376.659, 52777.624 25/05/06,18:39:38,07,08,1, 11.9,1,1, 7.378, 10450.403, 376.646, 52777.492 25/05/06,18:39:38,08,08,1, 11.9,1,1, 7.378, 10450.380, 376.636, 52777.605 25/05/06,18:39:38,09,08,1, 11.9,1,1, 7.378, 10450.393, 376.617, 52777.492 25/05/06,18:39:38,10,08,1, 11.9,1,1, 7.378, 10450.388, 376.635, 52777.620 25/05/06,18:39:38,11,08,1, 11.9,1,1, 7.378, 10450.368, 376.603, 52777.613 25/05/06,18:39:38,12,08,1, 11.9,1,1, 7.378, 10450.382, 376.567, 52777.549 25/05/06,18:39:38,13,08,1, 11.9,1,1, 7.378, 10450.355, 376.585, 52777.568 25/05/06,18:39:38,14,08,1, 11.9,1,1, 7.378, 10450.372, 376.589, 52777.570 25/05/06,18:39:38,15,08,1, 11.9,1,1, 7.378, 10450.396, 376.586, 52777.527 25/05/06,18:39:38,16,08,1, 11.9,1,1, 7.378, 10450.373, 376.570, 52777.550 25/05/06,18:39:38,17,08,1, 11.9,1,1, 7.378, 10450.362, 376.556, 52777.519 25/05/06,18:39:38,18,08,1, 11.9,1,1, 7.378, 10450.344, 376.548, 52777.619 25/05/06,18:39:38,19,08,1, 11.9,1,1, 7.378, 10450.357, 376.542, 52777.549 25/05/06,18:39:39,00,08,1, 12.0,1,1, 7.383, 10450.356, 376.542, 52777.549 25/05/06,18:39:39,01,08,1, 12.0,1,1, 7.383, 10450.352, 376.533, 52777.552 25/05/06,18:39:39,02,08,1, 12.0,1,1, 7.383, 10450.347, 376.520, 52777.604 25/05/06,18:39:39,03,08,1, 12.0,1,1, 7.383, 10450.321, 376.505, 52777.638 25/05/06,18:39:39,04,08,1, 12.0,1,1, 7.383, 10450.357, 376.503, 52777.649 25/05/06,18:39:39,05,08,1, 12.0,1,1, 7.383, 10450.333, 376.495, 52777.576 25/05/06,18:39:39,06,08,1, 12.0,1,1, 7.383, 10450.340, 376.476, 52777.630 25/05/06,18:39:39,07,08,1, 12.0,1,1, 7.383, 10450.347, 376.468, 52777.685 25/05/06,18:39:39,08,08,1, 12.0,1,1, 7.383, 10450.337, 376.467, 52777.613 25/05/06,18:39:39,09,08,1, 12.0,1,1, 7.383, 10450.333, 376.446, 52777.638 25/05/06,18:39:39,10,08,1, 12.0,1,1, 7.383, 10450.334, 376.474, 52777.661 25/05/06,18:39:39,11,08,1, 12.0,1,1, 7.383, 10450.311, 376.460, 52777.705 25/05/06,18:39:39,12,08,1, 12.0,1,1, 7.383, 10450.299, 376.426, 52777.629 25/05/06,18:39:39,13,08,1, 12.0,1,1, 7.383, 10450.305, 376.407, 52777.677 25/05/06,18:39:39,14,08,1, 12.0,1,1, 7.383, 10450.307, 376.413, 52777.654 25/05/06,18:39:39,15,08,1, 12.0,1,1, 7.383, 10450.287, 376.416, 52777.699 25/05/06,18:39:39,16,08,1, 12.0,1,1, 7.383, 10450.300, 376.398, 52777.594 25/05/06,18:39:39,17,08,1, 12.0,1,1, 7.383, 10450.303, 376.389, 52777.732 25/05/06,18:39:39,18,08,1, 12.0,1,1, 7.383, 10450.271, 376.353, 52777.639 25/05/06,18:39:39,19,08,1, 12.0,1,1, 7.383, 10450.292, 376.380, 52777.684 25/05/06,18:39:40,00,08,1, 11.9,1,1, 7.377, 10450.289, 376.380, 52777.684 25/05/06,18:39:40,01,08,1, 11.9,1,1, 7.377, 10450.279, 376.347, 52777.618 25/05/06,18:39:40,02,08,1, 11.9,1,1, 7.377, 10450.275, 376.353, 52777.621 25/05/06,18:39:40,03,08,1, 11.9,1,1, 7.377, 10450.258, 376.346, 52777.667 25/05/06,18:39:40,04,08,1, 11.9,1,1, 7.377, 10450.288, 376.346, 52777.642 25/05/06,18:39:40,05,08,1, 11.9,1,1, 7.377, 10450.230, 376.309, 52777.694 25/05/06,18:39:40,06,08,1, 11.9,1,1, 7.377, 10450.251, 376.316, 52777.631 25/05/06,18:39:40,07,08,1, 11.9,1,1, 7.377, 10450.250, 376.303, 52777.664 25/05/06,18:39:40,08,08,1, 11.9,1,1, 7.377, 10450.236, 376.284, 52777.658 25/05/06,18:39:40,09,08,1, 11.9,1,1, 7.377, 10450.248, 376.269, 52777.707 25/05/06,18:39:40,10,08,1, 11.9,1,1, 7.377, 10450.235, 376.280, 52777.689 25/05/06,18:39:40,11,08,1, 11.9,1,1, 7.377, 10450.247, 376.259, 52777.711 25/05/06,18:39:40,12,08,1, 11.9,1,1, 7.377, 10450.250, 376.248, 52777.707 25/05/06,18:39:40,13,08,1, 11.9,1,1, 7.377, 10450.206, 376.251, 52777.680 25/05/06,18:39:40,14,08,1, 11.9,1,1, 7.377, 10450.236, 376.232, 52777.686 25/05/06,18:39:40,15,08,1, 11.9,1,1, 7.377, 10450.221, 376.227, 52777.689 25/05/06,18:39:40,16,08,1, 11.9,1,1, 7.377, 10450.208, 376.237, 52777.737 25/05/06,18:39:40,17,08,1, 11.9,1,1, 7.377, 10450.224, 376.208, 52777.716 25/05/06,18:39:40,18,08,1, 11.9,1,1, 7.377, 10450.209, 376.220, 52777.681 25/05/06,18:39:40,19,08,1, 11.9,1,1, 7.377, 10450.202, 376.184, 52777.701 25/05/06,18:39:41,00,08,1, 11.9,1,1, 7.380, 10450.197, 376.184, 52777.701 25/05/06,18:39:41,01,08,1, 11.9,1,1, 7.380, 10450.224, 376.162, 52777.506 25/05/06,18:39:41,02,08,1, 11.9,1,1, 7.380, 10450.240, 376.156, 52777.709 25/05/06,18:39:41,03,08,1, 11.9,1,1, 7.380, 10450.197, 376.154, 52777.683 25/05/06,18:39:41,04,08,1, 11.9,1,1, 7.380, 10450.198, 376.109, 52777.700 25/05/06,18:39:41,05,08,1, 11.9,1,1, 7.380, 10450.189, 376.138, 52777.766 25/05/06,18:39:41,06,08,1, 11.9,1,1, 7.380, 10450.181, 376.137, 52777.790 25/05/06,18:39:41,07,08,1, 11.9,1,1, 7.380, 10450.161, 376.129, 52777.738 25/05/06,18:39:41,08,08,1, 11.9,1,1, 7.380, 10450.160, 376.101, 52777.703 25/05/06,18:39:41,09,08,1, 11.9,1,1, 7.380, 10450.136, 376.091, 52777.669 25/05/06,18:39:41,10,08,1, 11.9,1,1, 7.380, 10450.158, 376.095, 52777.712 25/05/06,18:39:41,11,08,1, 11.9,1,1, 7.380, 10450.149, 376.110, 52777.776 25/05/06,18:39:41,12,08,1, 11.9,1,1, 7.380, 10450.175, 376.103, 52777.813 25/05/06,18:39:41,13,08,1, 11.9,1,1, 7.380, 10450.153, 376.078, 52777.776 25/05/06,18:39:41,14,08,1, 11.9,1,1, 7.380, 10450.132, 376.033, 52777.684 25/05/06,18:39:41,15,08,1, 11.9,1,1, 7.380, 10450.141, 376.055, 52777.715 25/05/06,18:39:41,16,08,1, 11.9,1,1, 7.380, 10450.156, 376.023, 52777.721 25/05/06,18:39:41,17,08,1, 11.9,1,1, 7.380, 10450.146, 376.064, 52777.763 25/05/06,18:39:41,18,08,1, 11.9,1,1, 7.380, 10450.154, 376.037, 52777.760 25/05/06,18:39:41,19,08,1, 11.9,1,1, 7.380, 10450.142, 376.018, 52777.775 25/05/06,18:39:42,00,08,1, 11.9,1,1, 7.379, 10450.139, 376.018, 52777.775 25/05/06,18:39:42,01,08,1, 11.9,1,1, 7.379, 10450.147, 376.000, 52777.813 25/05/06,18:39:42,02,08,1, 11.9,1,1, 7.379, 10450.144, 376.006, 52777.847 25/05/06,18:39:42,03,08,1, 11.9,1,1, 7.379, 10450.156, 376.012, 52777.830 25/05/06,18:39:42,04,08,1, 11.9,1,1, 7.379, 10450.121, 375.998, 52777.786 25/05/06,18:39:42,05,08,1, 11.9,1,1, 7.379, 10450.114, 375.971, 52777.774 25/05/06,18:39:42,06,08,1, 11.9,1,1, 7.379, 10450.136, 375.973, 52777.862 25/05/06,18:39:42,07,08,1, 11.9,1,1, 7.379, 10450.120, 375.982, 52777.725 25/05/06,18:39:42,08,08,1, 11.9,1,1, 7.379, 10450.139, 375.942, 52777.751 25/05/06,18:39:42,09,08,1, 11.9,1,1, 7.379, 10450.111, 375.945, 52777.826 25/05/06,18:39:42,10,08,1, 11.9,1,1, 7.379, 10450.116, 375.962, 52777.799 25/05/06,18:39:42,11,08,1, 11.9,1,1, 7.379, 10450.110, 375.951, 52777.767 25/05/06,18:39:42,12,08,1, 11.9,1,1, 7.379, 10450.137, 375.953, 52777.788 25/05/06,18:39:42,13,08,1, 11.9,1,1, 7.379, 10450.118, 375.930, 52777.769 25/05/06,18:39:42,14,08,1, 11.9,1,1, 7.379, 10450.144, 375.910, 52777.772 25/05/06,18:39:42,15,08,1, 11.9,1,1, 7.379, 10450.132, 375.899, 52777.777 25/05/06,18:39:42,16,08,1, 11.9,1,1, 7.379, 10450.102, 375.889, 52777.841 25/05/06,18:39:42,17,08,1, 11.9,1,1, 7.379, 10450.103, 375.893, 52777.835 25/05/06,18:39:42,18,08,1, 11.9,1,1, 7.379, 10450.119, 375.894, 52777.825 25/05/06,18:39:42,19,08,1, 11.9,1,1, 7.379, 10450.087, 375.873, 52777.854 25/05/06,18:39:43,00,08,1, 11.9,1,1, 7.382, 10450.081, 375.873, 52777.854 25/05/06,18:39:43,01,08,1, 11.9,1,1, 7.382, 10450.102, 375.864, 52777.889 25/05/06,18:39:43,02,08,1, 11.9,1,1, 7.382, 10450.139, 375.825, 52777.835 25/05/06,18:39:43,03,08,1, 11.9,1,1, 7.382, 10450.131, 375.831, 52777.855 25/05/06,18:39:43,04,08,1, 11.9,1,1, 7.382, 10450.111, 375.820, 52777.807 25/05/06,18:39:43,05,08,1, 11.9,1,1, 7.382, 10450.107, 375.809, 52777.829 25/05/06,18:39:43,06,08,1, 11.9,1,1, 7.382, 10450.095, 375.798, 52777.924 25/05/06,18:39:43,07,08,1, 11.9,1,1, 7.382, 10450.114, 375.833, 52777.819 25/05/06,18:39:43,08,08,1, 11.9,1,1, 7.382, 10450.110, 375.807, 52777.897 25/05/06,18:39:43,09,08,1, 11.9,1,1, 7.382, 10450.129, 375.776, 52777.845 25/05/06,18:39:43,10,08,1, 11.9,1,1, 7.382, 10450.102, 375.803, 52777.928 25/05/06,18:39:43,11,08,1, 11.9,1,1, 7.382, 10450.103, 375.769, 52777.812 25/05/06,18:39:43,12,08,1, 11.9,1,1, 7.382, 10450.120, 375.773, 52777.842 25/05/06,18:39:43,13,08,1, 11.9,1,1, 7.382, 10450.126, 375.791, 52777.838 25/05/06,18:39:43,14,08,1, 11.9,1,1, 7.382, 10450.113, 375.748, 52777.929 25/05/06,18:39:43,15,08,1, 11.9,1,1, 7.382, 10450.088, 375.737, 52777.842 25/05/06,18:39:43,16,08,1, 11.9,1,1, 7.382, 10450.108, 375.750, 52777.857 25/05/06,18:39:43,17,08,1, 11.9,1,1, 7.382, 10450.114, 375.729, 52777.968 25/05/06,18:39:43,18,08,1, 11.9,1,1, 7.382, 10450.080, 375.737, 52777.878 25/05/06,18:39:43,19,08,1, 11.9,1,1, 7.382, 10450.087, 375.732, 52777.933 25/05/06,18:39:44,00,09,1, 11.9,1,1, 7.378, 10450.081, 375.732, 52777.933 25/05/06,18:39:44,01,09,1, 11.9,1,1, 7.378, 10450.072, 375.683, 52777.890 25/05/06,18:39:44,02,09,1, 11.9,1,1, 7.378, 10450.100, 375.699, 52777.908 25/05/06,18:39:44,03,09,1, 11.9,1,1, 7.378, 10450.087, 375.705, 52777.942 25/05/06,18:39:44,04,09,1, 11.9,1,1, 7.378, 10450.064, 375.695, 52777.856 25/05/06,18:39:44,05,09,1, 11.9,1,1, 7.378, 10450.121, 375.667, 52777.918 25/05/06,18:39:44,06,09,1, 11.9,1,1, 7.378, 10450.082, 375.660, 52777.907 25/05/06,18:39:44,07,09,1, 11.9,1,1, 7.378, 10450.125, 375.663, 52777.973 25/05/06,18:39:44,08,09,1, 11.9,1,1, 7.378, 10450.109, 375.653, 52777.913 25/05/06,18:39:44,09,09,1, 11.9,1,1, 7.378, 10450.107, 375.648, 52777.899 25/05/06,18:39:44,10,09,1, 11.9,1,1, 7.378, 10450.061, 375.620, 52777.999 25/05/06,18:39:44,11,09,1, 11.9,1,1, 7.378, 10450.097, 375.618, 52777.985 25/05/06,18:39:44,12,09,1, 11.9,1,1, 7.378, 10450.102, 375.620, 52777.971 25/05/06,18:39:44,13,09,1, 11.9,1,1, 7.378, 10450.066, 375.614, 52777.918 25/05/06,18:39:44,14,09,1, 11.9,1,1, 7.378, 10450.094, 375.652, 52777.949 25/05/06,18:39:44,15,09,1, 11.9,1,1, 7.378, 10450.078, 375.610, 52777.957 25/05/06,18:39:44,16,09,1, 11.9,1,1, 7.378, 10450.101, 375.562, 52777.924 25/05/06,18:39:44,17,09,1, 11.9,1,1, 7.378, 10450.096, 375.571, 52777.876 25/05/06,18:39:44,18,09,1, 11.9,1,1, 7.378, 10450.080, 375.580, 52777.964 25/05/06,18:39:44,19,09,1, 11.9,1,1, 7.378, 10450.101, 375.558, 52778.110 25/05/06,18:39:45,00,08,1, 11.9,1,1, 7.382, 10450.097, 375.558, 52778.110 25/05/06,18:39:45,01,08,1, 11.9,1,1, 7.382, 10450.091, 375.544, 52778.006 25/05/06,18:39:45,02,08,1, 11.9,1,1, 7.382, 10450.038, 375.519, 52777.978 25/05/06,18:39:45,03,08,1, 11.9,1,1, 7.382, 10450.118, 375.527, 52777.977 25/05/06,18:39:45,04,08,1, 11.9,1,1, 7.382, 10450.112, 375.536, 52778.006 25/05/06,18:39:45,05,08,1, 11.9,1,1, 7.382, 10450.071, 375.501, 52777.982 25/05/06,18:39:45,06,08,1, 11.9,1,1, 7.382, 10450.079, 375.503, 52778.006 25/05/06,18:39:45,07,08,1, 11.9,1,1, 7.382, 10450.090, 375.514, 52777.941 25/05/06,18:39:45,08,08,1, 11.9,1,1, 7.382, 10450.081, 375.498, 52777.933 25/05/06,18:39:45,09,08,1, 11.9,1,1, 7.382, 10450.090, 375.492, 52777.947 25/05/06,18:39:45,10,08,1, 11.9,1,1, 7.382, 10450.082, 375.505, 52777.922 25/05/06,18:39:45,11,08,1, 11.9,1,1, 7.382, 10450.098, 375.442, 52777.935 25/05/06,18:39:45,12,08,1, 11.9,1,1, 7.382, 10450.099, 375.450, 52778.033 25/05/06,18:39:45,13,08,1, 11.9,1,1, 7.382, 10450.090, 375.454, 52778.014 25/05/06,18:39:45,14,08,1, 11.9,1,1, 7.382, 10450.096, 375.414, 52777.942 25/05/06,18:39:45,15,08,1, 11.9,1,1, 7.382, 10450.082, 375.429, 52777.977 25/05/06,18:39:45,16,08,1, 11.9,1,1, 7.382, 10450.090, 375.429, 52778.015 25/05/06,18:39:45,17,08,1, 11.9,1,1, 7.382, 10450.085, 375.402, 52778.027 25/05/06,18:39:45,18,08,1, 11.9,1,1, 7.382, 10450.081, 375.404, 52777.984 25/05/06,18:39:45,19,08,1, 11.9,1,1, 7.382, 10450.112, 375.407, 52778.025 25/05/06,18:39:46,00,08,1, 12.0,1,1, 7.381, 10450.106, 375.407, 52778.025 25/05/06,18:39:46,01,08,1, 12.0,1,1, 7.381, 10450.101, 375.392, 52777.988 25/05/06,18:39:46,02,08,1, 12.0,1,1, 7.381, 10450.087, 375.386, 52778.055 25/05/06,18:39:46,03,08,1, 12.0,1,1, 7.381, 10450.100, 375.370, 52777.979 25/05/06,18:39:46,04,08,1, 12.0,1,1, 7.381, 10450.075, 375.372, 52778.102 25/05/06,18:39:46,05,08,1, 12.0,1,1, 7.381, 10450.097, 375.345, 52778.118 25/05/06,18:39:46,06,08,1, 12.0,1,1, 7.381, 10450.088, 375.337, 52778.039 25/05/06,18:39:46,07,08,1, 12.0,1,1, 7.381, 10450.065, 375.341, 52778.028 25/05/06,18:39:46,08,08,1, 12.0,1,1, 7.381, 10450.088, 375.346, 52778.028 25/05/06,18:39:46,09,08,1, 12.0,1,1, 7.381, 10450.099, 375.304, 52778.030 25/05/06,18:39:46,10,08,1, 12.0,1,1, 7.381, 10450.078, 375.311, 52777.997 25/05/06,18:39:46,11,08,1, 12.0,1,1, 7.381, 10450.090, 375.306, 52777.951 25/05/06,18:39:46,12,08,1, 12.0,1,1, 7.381, 10450.073, 375.306, 52777.992 25/05/06,18:39:46,13,08,1, 12.0,1,1, 7.381, 10450.102, 375.298, 52778.016 25/05/06,18:39:46,14,08,1, 12.0,1,1, 7.381, 10450.100, 375.254, 52777.973 25/05/06,18:39:46,15,08,1, 12.0,1,1, 7.381, 10450.102, 375.251, 52778.044 25/05/06,18:39:46,16,08,1, 12.0,1,1, 7.381, 10450.110, 375.272, 52777.994 25/05/06,18:39:46,17,08,1, 12.0,1,1, 7.381, 10450.109, 375.260, 52778.016 25/05/06,18:39:46,18,08,1, 12.0,1,1, 7.381, 10450.106, 375.285, 52778.138 25/05/06,18:39:46,19,08,1, 12.0,1,1, 7.381, 10450.088, 375.256, 52778.088 25/05/06,18:39:47,00,08,1, 11.9,1,1, 7.375, 10450.081, 375.256, 52778.088 25/05/06,18:39:47,01,08,1, 11.9,1,1, 7.375, 10450.066, 375.229, 52778.142 25/05/06,18:39:47,02,08,1, 11.9,1,1, 7.375, 10450.104, 375.224, 52778.087 25/05/06,18:39:47,03,08,1, 11.9,1,1, 7.375, 10450.104, 375.223, 52778.057 25/05/06,18:39:47,04,08,1, 11.9,1,1, 7.375, 10450.100, 375.217, 52778.139 25/05/06,18:39:47,05,08,1, 11.9,1,1, 7.375, 10450.110, 375.186, 52778.132 25/05/06,18:39:47,06,08,1, 11.9,1,1, 7.375, 10450.119, 375.189, 52778.159 25/05/06,18:39:47,07,08,1, 11.9,1,1, 7.375, 10450.118, 375.208, 52778.166 25/05/06,18:39:47,08,08,1, 11.9,1,1, 7.375, 10450.106, 375.171, 52778.074 25/05/06,18:39:47,09,08,1, 11.9,1,1, 7.375, 10450.091, 375.186, 52778.156 25/05/06,18:39:47,10,08,1, 11.9,1,1, 7.375, 10450.091, 375.126, 52778.086 25/05/06,18:39:47,11,08,1, 11.9,1,1, 7.375, 10450.098, 375.148, 52778.050 25/05/06,18:39:47,12,08,1, 11.9,1,1, 7.375, 10450.114, 375.125, 52778.071 25/05/06,18:39:47,13,08,1, 11.9,1,1, 7.375, 10450.091, 375.155, 52778.105 25/05/06,18:39:47,14,08,1, 11.9,1,1, 7.375, 10450.115, 375.133, 52778.117 25/05/06,18:39:47,15,08,1, 11.9,1,1, 7.375, 10450.104, 375.119, 52778.134 25/05/06,18:39:47,16,08,1, 11.9,1,1, 7.375, 10450.142, 375.111, 52778.106 25/05/06,18:39:47,17,08,1, 11.9,1,1, 7.375, 10450.102, 375.104, 52778.118 25/05/06,18:39:47,18,08,1, 11.9,1,1, 7.375, 10450.080, 375.129, 52778.203 25/05/06,18:39:47,19,08,1, 11.9,1,1, 7.375, 10450.097, 375.068, 52778.083 25/05/06,18:39:48,00,09,1, 11.8,1,1, 7.380, 10450.089, 375.068, 52778.083 25/05/06,18:39:48,01,09,1, 11.8,1,1, 7.380, 10450.115, 375.058, 52778.169 25/05/06,18:39:48,02,09,1, 11.8,1,1, 7.380, 10450.127, 375.090, 52778.188 25/05/06,18:39:48,03,09,1, 11.8,1,1, 7.380, 10450.122, 375.068, 52778.202 25/05/06,18:39:48,04,09,1, 11.8,1,1, 7.380, 10450.118, 375.065, 52778.168 25/05/06,18:39:48,05,09,1, 11.8,1,1, 7.380, 10450.102, 375.026, 52778.173 25/05/06,18:39:48,06,09,1, 11.8,1,1, 7.380, 10450.078, 375.047, 52778.206 25/05/06,18:39:48,07,09,1, 11.8,1,1, 7.380, 10450.107, 375.026, 52778.195 25/05/06,18:39:48,08,09,1, 11.8,1,1, 7.380, 10450.109, 375.043, 52778.137 25/05/06,18:39:48,09,09,1, 11.8,1,1, 7.380, 10450.109, 374.999, 52778.112 25/05/06,18:39:48,10,09,1, 11.8,1,1, 7.380, 10450.100, 374.985, 52778.094 25/05/06,18:39:48,11,09,1, 11.8,1,1, 7.380, 10450.097, 375.010, 52778.126 25/05/06,18:39:48,12,09,1, 11.8,1,1, 7.380, 10450.107, 375.010, 52778.141 25/05/06,18:39:48,13,09,1, 11.8,1,1, 7.380, 10450.123, 374.998, 52778.117 25/05/06,18:39:48,14,09,1, 11.8,1,1, 7.380, 10450.123, 374.971, 52778.191 25/05/06,18:39:48,15,09,1, 11.8,1,1, 7.380, 10450.134, 374.953, 52778.151 25/05/06,18:39:48,16,09,1, 11.8,1,1, 7.380, 10450.126, 374.936, 52778.161 25/05/06,18:39:48,17,09,1, 11.8,1,1, 7.380, 10450.133, 374.974, 52778.219 25/05/06,18:39:48,18,09,1, 11.8,1,1, 7.380, 10450.138, 374.975, 52778.199 25/05/06,18:39:48,19,09,1, 11.8,1,1, 7.380, 10450.106, 374.924, 52778.230 25/05/06,18:39:49,00,08,1, 11.9,1,1, 7.376, 10450.106, 374.924, 52778.230 25/05/06,18:39:49,01,08,1, 11.9,1,1, 7.376, 10450.114, 374.920, 52778.224 25/05/06,18:39:49,02,08,1, 11.9,1,1, 7.376, 10450.136, 374.931, 52778.176 25/05/06,18:39:49,03,08,1, 11.9,1,1, 7.376, 10450.128, 374.910, 52778.224 25/05/06,18:39:49,04,08,1, 11.9,1,1, 7.376, 10450.129, 374.933, 52778.252 25/05/06,18:39:49,05,08,1, 11.9,1,1, 7.376, 10450.116, 374.890, 52778.138 25/05/06,18:39:49,06,08,1, 11.9,1,1, 7.376, 10450.094, 374.887, 52778.175 25/05/06,18:39:49,07,08,1, 11.9,1,1, 7.376, 10450.166, 374.910, 52778.320 25/05/06,18:39:49,08,08,1, 11.9,1,1, 7.376, 10450.112, 374.877, 52778.268 25/05/06,18:39:49,09,08,1, 11.9,1,1, 7.376, 10450.146, 374.850, 52778.228 25/05/06,18:39:49,10,08,1, 11.9,1,1, 7.376, 10450.140, 374.843, 52778.178 25/05/06,18:39:49,11,08,1, 11.9,1,1, 7.376, 10450.137, 374.839, 52778.172 25/05/06,18:39:49,12,08,1, 11.9,1,1, 7.376, 10450.140, 374.807, 52778.202 25/05/06,18:39:49,13,08,1, 11.9,1,1, 7.376, 10450.122, 374.848, 52778.270 25/05/06,18:39:49,14,08,1, 11.9,1,1, 7.376, 10450.133, 374.821, 52778.188 25/05/06,18:39:49,15,08,1, 11.9,1,1, 7.376, 10450.148, 374.799, 52778.239 25/05/06,18:39:49,16,08,1, 11.9,1,1, 7.376, 10450.131, 374.810, 52778.278 25/05/06,18:39:49,17,08,1, 11.9,1,1, 7.376, 10450.137, 374.773, 52778.186 25/05/06,18:39:49,18,08,1, 11.9,1,1, 7.376, 10450.143, 374.778, 52778.296 25/05/06,18:39:49,19,08,1, 11.9,1,1, 7.376, 10450.129, 374.772, 52778.257 25/05/06,18:39:50,00,08,1, 12.0,1,1, 7.381, 10450.122, 374.772, 52778.257 25/05/06,18:39:50,01,08,1, 12.0,1,1, 7.381, 10450.130, 374.776, 52778.207 25/05/06,18:39:50,02,08,1, 12.0,1,1, 7.381, 10450.149, 374.773, 52778.215 25/05/06,18:39:50,03,08,1, 12.0,1,1, 7.381, 10450.148, 374.760, 52778.262 25/05/06,18:39:50,04,08,1, 12.0,1,1, 7.381, 10450.135, 374.752, 52778.238 25/05/06,18:39:50,05,08,1, 12.0,1,1, 7.381, 10450.125, 374.725, 52778.242 25/05/06,18:39:50,06,08,1, 12.0,1,1, 7.381, 10450.120, 374.725, 52778.188 25/05/06,18:39:50,07,08,1, 12.0,1,1, 7.381, 10450.156, 374.738, 52778.204 25/05/06,18:39:50,08,08,1, 12.0,1,1, 7.381, 10450.144, 374.748, 52778.279 25/05/06,18:39:50,09,08,1, 12.0,1,1, 7.381, 10450.136, 374.712, 52778.242 25/05/06,18:39:50,10,08,1, 12.0,1,1, 7.381, 10450.148, 374.679, 52778.267 25/05/06,18:39:50,11,08,1, 12.0,1,1, 7.381, 10450.144, 374.703, 52778.206 25/05/06,18:39:50,12,08,1, 12.0,1,1, 7.381, 10450.153, 374.692, 52778.266 25/05/06,18:39:50,13,08,1, 12.0,1,1, 7.381, 10450.134, 374.694, 52778.252 25/05/06,18:39:50,14,08,1, 12.0,1,1, 7.381, 10450.141, 374.643, 52778.297 25/05/06,18:39:50,15,08,1, 12.0,1,1, 7.381, 10450.172, 374.658, 52778.314 25/05/06,18:39:50,16,08,1, 12.0,1,1, 7.381, 10450.135, 374.663, 52778.262 25/05/06,18:39:50,17,08,1, 12.0,1,1, 7.381, 10450.168, 374.658, 52778.264 25/05/06,18:39:50,18,08,1, 12.0,1,1, 7.381, 10450.163, 374.665, 52778.329 25/05/06,18:39:50,19,08,1, 12.0,1,1, 7.381, 10450.155, 374.615, 52778.299 25/05/06,18:39:51,00,09,1, 11.9,1,1, 7.370, 10450.147, 374.615, 52778.299 25/05/06,18:39:51,01,09,1, 11.9,1,1, 7.370, 10450.168, 374.645, 52778.289 25/05/06,18:39:51,02,09,1, 11.9,1,1, 7.370, 10450.154, 374.618, 52778.272 25/05/06,18:39:51,03,09,1, 11.9,1,1, 7.370, 10450.177, 374.602, 52778.317 25/05/06,18:39:51,04,09,1, 11.9,1,1, 7.370, 10450.164, 374.577, 52778.339 25/05/06,18:39:51,05,09,1, 11.9,1,1, 7.370, 10450.152, 374.579, 52778.307 25/05/06,18:39:51,06,09,1, 11.9,1,1, 7.370, 10450.186, 374.579, 52778.312 25/05/06,18:39:51,07,09,1, 11.9,1,1, 7.370, 10450.186, 374.577, 52778.340 25/05/06,18:39:51,08,09,1, 11.9,1,1, 7.370, 10450.192, 374.577, 52778.279 25/05/06,18:39:51,09,09,1, 11.9,1,1, 7.370, 10450.164, 374.555, 52778.303 25/05/06,18:39:51,10,09,1, 11.9,1,1, 7.370, 10450.217, 374.554, 52778.295 25/05/06,18:39:51,11,09,1, 11.9,1,1, 7.370, 10450.170, 374.524, 52778.337 25/05/06,18:39:51,12,09,1, 11.9,1,1, 7.370, 10450.189, 374.535, 52778.381 25/05/06,18:39:51,13,09,1, 11.9,1,1, 7.370, 10450.169, 374.509, 52778.294 25/05/06,18:39:51,14,09,1, 11.9,1,1, 7.370, 10450.197, 374.512, 52778.201 25/05/06,18:39:51,15,09,1, 11.9,1,1, 7.370, 10450.164, 374.510, 52778.343 25/05/06,18:39:51,16,09,1, 11.9,1,1, 7.370, 10450.216, 374.517, 52778.315 25/05/06,18:39:51,17,09,1, 11.9,1,1, 7.370, 10450.202, 374.492, 52778.363 25/05/06,18:39:51,18,09,1, 11.9,1,1, 7.370, 10450.206, 374.489, 52778.345 25/05/06,18:39:51,19,09,1, 11.9,1,1, 7.370, 10450.176, 374.495, 52778.352 25/05/06,18:39:52,00,08,1, 11.9,1,1, 7.377, 10450.172, 374.495, 52778.352 25/05/06,18:39:52,01,08,1, 11.9,1,1, 7.377, 10450.230, 374.484, 52778.352 25/05/06,18:39:52,02,08,1, 11.9,1,1, 7.377, 10450.205, 374.458, 52778.330 25/05/06,18:39:52,03,08,1, 11.9,1,1, 7.377, 10450.215, 374.444, 52778.322 25/05/06,18:39:52,04,08,1, 11.9,1,1, 7.377, 10450.201, 374.429, 52778.327 25/05/06,18:39:52,05,08,1, 11.9,1,1, 7.377, 10450.221, 374.444, 52778.353 25/05/06,18:39:52,06,08,1, 11.9,1,1, 7.377, 10450.202, 374.431, 52778.405 25/05/06,18:39:52,07,08,1, 11.9,1,1, 7.377, 10450.218, 374.421, 52778.402 25/05/06,18:39:52,08,08,1, 11.9,1,1, 7.377, 10450.209, 374.429, 52778.406 25/05/06,18:39:52,09,08,1, 11.9,1,1, 7.377, 10450.207, 374.405, 52778.339 25/05/06,18:39:52,10,08,1, 11.9,1,1, 7.377, 10450.214, 374.370, 52778.334 25/05/06,18:39:52,11,08,1, 11.9,1,1, 7.377, 10450.242, 374.388, 52778.360 25/05/06,18:39:52,12,08,1, 11.9,1,1, 7.377, 10450.254, 374.420, 52778.419 25/05/06,18:39:52,13,08,1, 11.9,1,1, 7.377, 10450.223, 374.367, 52778.395 25/05/06,18:39:52,14,08,1, 11.9,1,1, 7.377, 10450.254, 374.330, 52778.243 25/05/06,18:39:52,15,08,1, 11.9,1,1, 7.377, 10450.251, 374.381, 52778.391 25/05/06,18:39:52,16,08,1, 11.9,1,1, 7.377, 10450.268, 374.369, 52778.407 25/05/06,18:39:52,17,08,1, 11.9,1,1, 7.377, 10450.265, 374.339, 52778.352 25/05/06,18:39:52,18,08,1, 11.9,1,1, 7.377, 10450.260, 374.343, 52778.420 25/05/06,18:39:52,19,08,1, 11.9,1,1, 7.377, 10450.250, 374.325, 52778.402 25/05/06,18:39:53,00,08,1, 11.9,1,1, 7.380, 10450.248, 374.325, 52778.402 25/05/06,18:39:53,01,08,1, 11.9,1,1, 7.380, 10450.259, 374.372, 52778.436 25/05/06,18:39:53,02,08,1, 11.9,1,1, 7.380, 10450.261, 374.366, 52778.398 25/05/06,18:39:53,03,08,1, 11.9,1,1, 7.380, 10450.251, 374.315, 52778.411 25/05/06,18:39:53,04,08,1, 11.9,1,1, 7.380, 10450.284, 374.299, 52778.427 25/05/06,18:39:53,05,08,1, 11.9,1,1, 7.380, 10450.269, 374.304, 52778.434 25/05/06,18:39:53,06,08,1, 11.9,1,1, 7.380, 10450.269, 374.285, 52778.467 25/05/06,18:39:53,07,08,1, 11.9,1,1, 7.380, 10450.262, 374.297, 52778.495 25/05/06,18:39:53,08,08,1, 11.9,1,1, 7.380, 10450.303, 374.293, 52778.428 25/05/06,18:39:53,09,08,1, 11.9,1,1, 7.380, 10450.259, 374.257, 52778.393 25/05/06,18:39:53,10,08,1, 11.9,1,1, 7.380, 10450.304, 374.283, 52778.414 25/05/06,18:39:53,11,08,1, 11.9,1,1, 7.380, 10450.287, 374.296, 52778.488 25/05/06,18:39:53,12,08,1, 11.9,1,1, 7.380, 10450.326, 374.265, 52778.459 25/05/06,18:39:53,13,08,1, 11.9,1,1, 7.380, 10450.298, 374.245, 52778.417 25/05/06,18:39:53,14,08,1, 11.9,1,1, 7.380, 10450.323, 374.225, 52778.410 25/05/06,18:39:53,15,08,1, 11.9,1,1, 7.380, 10450.327, 374.228, 52778.431 25/05/06,18:39:53,16,08,1, 11.9,1,1, 7.380, 10450.311, 374.222, 52778.495 25/05/06,18:39:53,17,08,1, 11.9,1,1, 7.380, 10450.313, 374.210, 52778.441 25/05/06,18:39:53,18,08,1, 11.9,1,1, 7.380, 10450.319, 374.157, 52778.427 25/05/06,18:39:53,19,08,1, 11.9,1,1, 7.380, 10450.329, 374.197, 52778.525 25/05/06,18:39:54,00,08,1, 12.0,1,1, 7.380, 10450.323, 374.197, 52778.525 25/05/06,18:39:54,01,08,1, 12.0,1,1, 7.380, 10450.336, 374.189, 52778.519 25/05/06,18:39:54,02,08,1, 12.0,1,1, 7.380, 10450.308, 374.160, 52778.533 25/05/06,18:39:54,03,08,1, 12.0,1,1, 7.380, 10450.338, 374.162, 52778.474 25/05/06,18:39:54,04,08,1, 12.0,1,1, 7.380, 10450.338, 374.153, 52778.478 25/05/06,18:39:54,05,08,1, 12.0,1,1, 7.380, 10450.353, 374.136, 52778.483 25/05/06,18:39:54,06,08,1, 12.0,1,1, 7.380, 10450.343, 374.155, 52778.494 25/05/06,18:39:54,07,08,1, 12.0,1,1, 7.380, 10450.367, 374.106, 52778.516 25/05/06,18:39:54,08,08,1, 12.0,1,1, 7.380, 10450.343, 374.111, 52778.499 25/05/06,18:39:54,09,08,1, 12.0,1,1, 7.380, 10450.379, 374.114, 52778.476 25/05/06,18:39:54,10,08,1, 12.0,1,1, 7.380, 10450.379, 374.137, 52778.471 25/05/06,18:39:54,11,08,1, 12.0,1,1, 7.380, 10450.400, 374.109, 52778.508 25/05/06,18:39:54,12,08,1, 12.0,1,1, 7.380, 10450.386, 374.089, 52778.499 25/05/06,18:39:54,13,08,1, 12.0,1,1, 7.380, 10450.372, 374.080, 52778.527 25/05/06,18:39:54,14,08,1, 12.0,1,1, 7.380, 10450.412, 374.081, 52778.427 25/05/06,18:39:54,15,08,1, 12.0,1,1, 7.380, 10450.400, 374.079, 52778.534 25/05/06,18:39:54,16,08,1, 12.0,1,1, 7.380, 10450.376, 374.067, 52778.482 25/05/06,18:39:54,17,08,1, 12.0,1,1, 7.380, 10450.411, 374.044, 52778.530 25/05/06,18:39:54,18,08,1, 12.0,1,1, 7.380, 10450.415, 374.049, 52778.460 25/05/06,18:39:54,19,08,1, 12.0,1,1, 7.380, 10450.397, 374.063, 52778.583 25/05/06,18:39:55,00,08,1, 11.9,1,1, 7.372, 10450.389, 374.063, 52778.583 25/05/06,18:39:55,01,08,1, 11.9,1,1, 7.372, 10450.417, 374.038, 52778.482 25/05/06,18:39:55,02,08,1, 11.9,1,1, 7.372, 10450.404, 374.032, 52778.496 25/05/06,18:39:55,03,08,1, 11.9,1,1, 7.372, 10450.422, 374.030, 52778.577 25/05/06,18:39:55,04,08,1, 11.9,1,1, 7.372, 10450.410, 374.032, 52778.619 25/05/06,18:39:55,05,08,1, 11.9,1,1, 7.372, 10450.446, 374.008, 52778.506 25/05/06,18:39:55,06,08,1, 11.9,1,1, 7.372, 10450.408, 374.015, 52778.596 25/05/06,18:39:55,07,08,1, 11.9,1,1, 7.372, 10450.414, 373.996, 52778.612 25/05/06,18:39:55,08,08,1, 11.9,1,1, 7.372, 10450.425, 373.984, 52778.507 25/05/06,18:39:55,09,08,1, 11.9,1,1, 7.372, 10450.461, 373.967, 52778.559 25/05/06,18:39:55,10,08,1, 11.9,1,1, 7.372, 10450.457, 373.975, 52778.584 25/05/06,18:39:55,11,08,1, 11.9,1,1, 7.372, 10450.466, 373.951, 52778.634 25/05/06,18:39:55,12,08,1, 11.9,1,1, 7.372, 10450.466, 373.915, 52778.547 25/05/06,18:39:55,13,08,1, 11.9,1,1, 7.372, 10450.470, 373.936, 52778.635 25/05/06,18:39:55,14,08,1, 11.9,1,1, 7.372, 10450.461, 373.942, 52778.667 25/05/06,18:39:55,15,08,1, 11.9,1,1, 7.372, 10450.481, 373.932, 52778.602 25/05/06,18:39:55,16,08,1, 11.9,1,1, 7.372, 10450.490, 373.918, 52778.572 25/05/06,18:39:55,17,08,1, 11.9,1,1, 7.372, 10450.462, 373.937, 52778.627 25/05/06,18:39:55,18,08,1, 11.9,1,1, 7.372, 10450.482, 373.926, 52778.640 25/05/06,18:39:55,19,08,1, 11.9,1,1, 7.372, 10450.514, 373.874, 52778.553 25/05/06,18:39:56,00,08,1, 11.9,1,1, 7.379, 10450.506, 373.874, 52778.553 25/05/06,18:39:56,01,08,1, 11.9,1,1, 7.379, 10450.496, 373.875, 52778.573 25/05/06,18:39:56,02,08,1, 11.9,1,1, 7.379, 10450.505, 373.857, 52778.591 25/05/06,18:39:56,03,08,1, 11.9,1,1, 7.379, 10450.496, 373.882, 52778.637 25/05/06,18:39:56,04,08,1, 11.9,1,1, 7.379, 10450.487, 373.869, 52778.662 25/05/06,18:39:56,05,08,1, 11.9,1,1, 7.379, 10450.494, 373.862, 52778.683 25/05/06,18:39:56,06,08,1, 11.9,1,1, 7.379, 10450.494, 373.848, 52778.592 25/05/06,18:39:56,07,08,1, 11.9,1,1, 7.379, 10450.516, 373.847, 52778.622 25/05/06,18:39:56,08,08,1, 11.9,1,1, 7.379, 10450.525, 373.816, 52778.478 25/05/06,18:39:56,09,08,1, 11.9,1,1, 7.379, 10450.538, 373.832, 52778.627 25/05/06,18:39:56,10,08,1, 11.9,1,1, 7.379, 10450.512, 373.829, 52778.609 25/05/06,18:39:56,11,08,1, 11.9,1,1, 7.379, 10450.522, 373.791, 52778.681 25/05/06,18:39:56,12,08,1, 11.9,1,1, 7.379, 10450.549, 373.799, 52778.661 25/05/06,18:39:56,13,08,1, 11.9,1,1, 7.379, 10450.504, 373.805, 52778.624 25/05/06,18:39:56,14,08,1, 11.9,1,1, 7.379, 10450.524, 373.797, 52778.680 25/05/06,18:39:56,15,08,1, 11.9,1,1, 7.379, 10450.516, 373.788, 52778.671 25/05/06,18:39:56,16,08,1, 11.9,1,1, 7.379, 10450.508, 373.736, 52778.594 25/05/06,18:39:56,17,08,1, 11.9,1,1, 7.379, 10450.540, 373.740, 52778.606 25/05/06,18:39:56,18,08,1, 11.9,1,1, 7.379, 10450.525, 373.762, 52778.674 25/05/06,18:39:56,19,08,1, 11.9,1,1, 7.379, 10450.527, 373.747, 52778.699 25/05/06,18:39:57,00,08,1, 12.1,1,1, 7.376, 10450.523, 373.747, 52778.699 25/05/06,18:39:57,01,08,1, 12.1,1,1, 7.376, 10450.540, 373.691, 52778.666 25/05/06,18:39:57,02,08,1, 12.1,1,1, 7.376, 10450.527, 373.714, 52778.791 25/05/06,18:39:57,03,08,1, 12.1,1,1, 7.376, 10450.533, 373.732, 52778.833 25/05/06,18:39:57,04,08,1, 12.1,1,1, 7.376, 10450.548, 373.704, 52778.851 25/05/06,18:39:57,05,08,1, 12.1,1,1, 7.376, 10450.552, 373.689, 52778.800 25/05/06,18:39:57,06,08,1, 12.1,1,1, 7.376, 10450.556, 373.664, 52778.780 25/05/06,18:39:57,07,08,1, 12.1,1,1, 7.376, 10450.574, 373.677, 52778.741 25/05/06,18:39:57,08,08,1, 12.1,1,1, 7.376, 10450.579, 373.664, 52778.764 25/05/06,18:39:57,09,08,1, 12.1,1,1, 7.376, 10450.559, 373.666, 52778.844 25/05/06,18:39:57,10,08,1, 12.1,1,1, 7.376, 10450.570, 373.662, 52778.800 25/05/06,18:39:57,11,08,1, 12.1,1,1, 7.376, 10450.570, 373.646, 52778.789 25/05/06,18:39:57,12,08,1, 12.1,1,1, 7.376, 10450.572, 373.661, 52778.803 25/05/06,18:39:57,13,08,1, 12.1,1,1, 7.376, 10450.549, 373.644, 52778.692 25/05/06,18:39:57,14,08,1, 12.1,1,1, 7.376, 10450.604, 373.635, 52778.746 25/05/06,18:39:57,15,08,1, 12.1,1,1, 7.376, 10450.591, 373.633, 52778.728 25/05/06,18:39:57,16,08,1, 12.1,1,1, 7.376, 10450.596, 373.609, 52778.809 25/05/06,18:39:57,17,08,1, 12.1,1,1, 7.376, 10450.589, 373.639, 52778.810 25/05/06,18:39:57,18,08,1, 12.1,1,1, 7.376, 10450.600, 373.626, 52778.853 25/05/06,18:39:57,19,08,1, 12.1,1,1, 7.376, 10450.604, 373.612, 52778.786 25/05/06,18:39:58,00,08,1, 12.0,1,1, 7.381, 10450.598, 373.612, 52778.786 25/05/06,18:39:58,01,08,1, 12.0,1,1, 7.381, 10450.610, 373.596, 52778.850 25/05/06,18:39:58,02,08,1, 12.0,1,1, 7.381, 10450.616, 373.577, 52778.820 25/05/06,18:39:58,03,08,1, 12.0,1,1, 7.381, 10450.599, 373.560, 52778.822 25/05/06,18:39:58,04,08,1, 12.0,1,1, 7.381, 10450.582, 373.570, 52778.904 25/05/06,18:39:58,05,08,1, 12.0,1,1, 7.381, 10450.594, 373.555, 52778.811 25/05/06,18:39:58,06,08,1, 12.0,1,1, 7.381, 10450.584, 373.545, 52778.860 25/05/06,18:39:58,07,08,1, 12.0,1,1, 7.381, 10450.618, 373.537, 52778.822 25/05/06,18:39:58,08,08,1, 12.0,1,1, 7.381, 10450.616, 373.530, 52778.849 25/05/06,18:39:58,09,08,1, 12.0,1,1, 7.381, 10450.615, 373.528, 52778.892 25/05/06,18:39:58,10,08,1, 12.0,1,1, 7.381, 10450.654, 373.545, 52778.796 25/05/06,18:39:58,11,08,1, 12.0,1,1, 7.381, 10450.617, 373.535, 52778.942 25/05/06,18:39:58,12,08,1, 12.0,1,1, 7.381, 10450.621, 373.521, 52778.948 25/05/06,18:39:58,13,08,1, 12.0,1,1, 7.381, 10450.619, 373.506, 52778.912 25/05/06,18:39:58,14,08,1, 12.0,1,1, 7.381, 10450.631, 373.484, 52778.907 25/05/06,18:39:58,15,08,1, 12.0,1,1, 7.381, 10450.652, 373.512, 52778.861 25/05/06,18:39:58,16,08,1, 12.0,1,1, 7.381, 10450.634, 373.502, 52778.949 25/05/06,18:39:58,17,08,1, 12.0,1,1, 7.381, 10450.638, 373.494, 52778.815 25/05/06,18:39:58,18,08,1, 12.0,1,1, 7.381, 10450.659, 373.483, 52778.950 25/05/06,18:39:58,19,08,1, 12.0,1,1, 7.381, 10450.643, 373.480, 52778.857 25/05/06,18:39:59,00,08,1, 11.9,1,1, 7.374, 10450.640, 373.480, 52778.857 25/05/06,18:39:59,01,08,1, 11.9,1,1, 7.374, 10450.668, 373.462, 52778.915 25/05/06,18:39:59,02,08,1, 11.9,1,1, 7.374, 10450.658, 373.458, 52778.916 25/05/06,18:39:59,03,08,1, 11.9,1,1, 7.374, 10450.644, 373.451, 52778.880 25/05/06,18:39:59,04,08,1, 11.9,1,1, 7.374, 10450.673, 373.459, 52778.943 25/05/06,18:39:59,05,08,1, 11.9,1,1, 7.374, 10450.658, 373.443, 52778.926 25/05/06,18:39:59,06,08,1, 11.9,1,1, 7.374, 10450.657, 373.440, 52778.858 25/05/06,18:39:59,07,08,1, 11.9,1,1, 7.374, 10450.692, 373.425, 52778.910 25/05/06,18:39:59,08,08,1, 11.9,1,1, 7.374, 10450.659, 373.417, 52778.888 25/05/06,18:39:59,09,08,1, 11.9,1,1, 7.374, 10450.670, 373.417, 52778.932 25/05/06,18:39:59,10,08,1, 11.9,1,1, 7.374, 10450.674, 373.417, 52778.926 25/05/06,18:39:59,11,08,1, 11.9,1,1, 7.374, 10450.676, 373.395, 52778.876 25/05/06,18:39:59,12,08,1, 11.9,1,1, 7.374, 10450.682, 373.413, 52779.165 25/05/06,18:39:59,13,08,1, 11.9,1,1, 7.374, 10450.710, 373.389, 52778.958 25/05/06,18:39:59,14,08,1, 11.9,1,1, 7.374, 10450.709, 373.366, 52778.947 25/05/06,18:39:59,15,08,1, 11.9,1,1, 7.374, 10450.737, 373.377, 52778.929 25/05/06,18:39:59,16,08,1, 11.9,1,1, 7.374, 10450.721, 373.381, 52778.936 25/05/06,18:39:59,17,08,1, 11.9,1,1, 7.374, 10450.724, 373.358, 52778.905 25/05/06,18:39:59,18,08,1, 11.9,1,1, 7.374, 10450.735, 373.356, 52778.937 25/05/06,18:39:59,19,08,1, 11.9,1,1, 7.374, 10450.716, 373.352, 52778.906 25/05/06,18:40:00,00,08,1, 12.0,1,1, 7.381, 10450.715, 373.352, 52778.906 25/05/06,18:40:00,01,08,1, 12.0,1,1, 7.381, 10450.741, 373.320, 52778.919 25/05/06,18:40:00,02,08,1, 12.0,1,1, 7.381, 10450.705, 373.344, 52778.862 25/05/06,18:40:00,03,08,1, 12.0,1,1, 7.381, 10450.726, 373.285, 52778.853 25/05/06,18:40:00,04,08,1, 12.0,1,1, 7.381, 10450.741, 373.297, 52778.850 25/05/06,18:40:00,05,08,1, 12.0,1,1, 7.381, 10450.753, 373.284, 52778.884 25/05/06,18:40:00,06,08,1, 12.0,1,1, 7.381, 10450.773, 373.277, 52778.839 25/05/06,18:40:00,07,08,1, 12.0,1,1, 7.381, 10450.747, 373.292, 52778.835 25/05/06,18:40:00,08,08,1, 12.0,1,1, 7.381, 10450.787, 373.281, 52778.858 25/05/06,18:40:00,09,08,1, 12.0,1,1, 7.381, 10450.781, 373.252, 52778.835 25/05/06,18:40:00,10,08,1, 12.0,1,1, 7.381, 10450.785, 373.260, 52778.848 25/05/06,18:40:00,11,08,1, 12.0,1,1, 7.381, 10450.807, 373.251, 52778.966 25/05/06,18:40:00,12,08,1, 12.0,1,1, 7.381, 10450.825, 373.264, 52778.837 25/05/06,18:40:00,13,08,1, 12.0,1,1, 7.381, 10450.801, 373.244, 52778.923 25/05/06,18:40:00,14,08,1, 12.0,1,1, 7.381, 10450.817, 373.236, 52778.907 25/05/06,18:40:00,15,08,1, 12.0,1,1, 7.381, 10450.845, 373.254, 52778.923 25/05/06,18:40:00,16,08,1, 12.0,1,1, 7.381, 10450.850, 373.211, 52778.839 25/05/06,18:40:00,17,08,1, 12.0,1,1, 7.381, 10450.826, 373.218, 52778.950 25/05/06,18:40:00,18,08,1, 12.0,1,1, 7.381, 10450.825, 373.193, 52778.851 25/05/06,18:40:00,19,08,1, 12.0,1,1, 7.381, 10450.842, 373.207, 52778.883 25/05/06,18:40:01,00,07,1, 11.9,1,1, 7.372, 10450.840, 373.207, 52778.883 25/05/06,18:40:01,01,07,1, 11.9,1,1, 7.372, 10450.880, 373.223, 52778.903 25/05/06,18:40:01,02,07,1, 11.9,1,1, 7.372, 10450.865, 373.183, 52778.883 25/05/06,18:40:01,03,07,1, 11.9,1,1, 7.372, 10450.860, 373.192, 52778.980 25/05/06,18:40:01,04,07,1, 11.9,1,1, 7.372, 10450.888, 373.213, 52779.162 25/05/06,18:40:01,05,07,1, 11.9,1,1, 7.372, 10450.866, 373.178, 52778.852 25/05/06,18:40:01,06,07,1, 11.9,1,1, 7.372, 10450.861, 373.157, 52778.899 25/05/06,18:40:01,07,07,1, 11.9,1,1, 7.372, 10450.873, 373.162, 52778.920 25/05/06,18:40:01,08,07,1, 11.9,1,1, 7.372, 10450.886, 373.155, 52778.953 25/05/06,18:40:01,09,07,1, 11.9,1,1, 7.372, 10450.881, 373.154, 52778.924 25/05/06,18:40:01,10,07,1, 11.9,1,1, 7.372, 10450.898, 373.150, 52778.890 25/05/06,18:40:01,11,07,1, 11.9,1,1, 7.372, 10450.920, 373.152, 52779.001 25/05/06,18:40:01,12,07,1, 11.9,1,1, 7.372, 10450.910, 373.115, 52778.894 25/05/06,18:40:01,13,07,1, 11.9,1,1, 7.372, 10450.913, 373.145, 52778.959 25/05/06,18:40:01,14,07,1, 11.9,1,1, 7.372, 10450.904, 373.160, 52778.987 25/05/06,18:40:01,15,07,1, 11.9,1,1, 7.372, 10450.908, 373.128, 52778.925 25/05/06,18:40:01,16,07,1, 11.9,1,1, 7.372, 10450.927, 373.119, 52778.940 25/05/06,18:40:01,17,07,1, 11.9,1,1, 7.372, 10450.902, 373.107, 52778.936 25/05/06,18:40:01,18,07,1, 11.9,1,1, 7.372, 10450.930, 373.108, 52778.959 25/05/06,18:40:01,19,07,1, 11.9,1,1, 7.372, 10450.946, 373.104, 52778.995 25/05/06,18:40:02,00,08,1, 11.9,1,1, 7.381, 10450.940, 373.104, 52778.995 25/05/06,18:40:02,01,08,1, 11.9,1,1, 7.381, 10450.968, 373.093, 52778.998 25/05/06,18:40:02,02,08,1, 11.9,1,1, 7.381, 10450.957, 373.055, 52778.899 25/05/06,18:40:02,03,08,1, 11.9,1,1, 7.381, 10450.928, 373.076, 52779.005 25/05/06,18:40:02,04,08,1, 11.9,1,1, 7.381, 10450.965, 373.074, 52779.013 25/05/06,18:40:02,05,08,1, 11.9,1,1, 7.381, 10450.953, 373.098, 52778.976 25/05/06,18:40:02,06,08,1, 11.9,1,1, 7.381, 10450.962, 373.080, 52779.034 25/05/06,18:40:02,07,08,1, 11.9,1,1, 7.381, 10450.955, 373.058, 52779.038 25/05/06,18:40:02,08,08,1, 11.9,1,1, 7.381, 10450.954, 373.048, 52779.010 25/05/06,18:40:02,09,08,1, 11.9,1,1, 7.381, 10450.998, 373.048, 52778.995 25/05/06,18:40:02,10,08,1, 11.9,1,1, 7.381, 10450.975, 373.043, 52779.034 25/05/06,18:40:02,11,08,1, 11.9,1,1, 7.381, 10450.973, 373.023, 52778.964 25/05/06,18:40:02,12,08,1, 11.9,1,1, 7.381, 10450.986, 373.028, 52779.048 25/05/06,18:40:02,13,08,1, 11.9,1,1, 7.381, 10450.993, 373.008, 52778.983 25/05/06,18:40:02,14,08,1, 11.9,1,1, 7.381, 10450.967, 373.025, 52779.002 25/05/06,18:40:02,15,08,1, 11.9,1,1, 7.381, 10450.999, 373.017, 52779.114 25/05/06,18:40:02,16,08,1, 11.9,1,1, 7.381, 10450.987, 372.990, 52779.024 25/05/06,18:40:02,17,08,1, 11.9,1,1, 7.381, 10450.999, 372.967, 52779.010 25/05/06,18:40:02,18,08,1, 11.9,1,1, 7.381, 10451.026, 372.993, 52779.018 25/05/06,18:40:02,19,08,1, 11.9,1,1, 7.381, 10451.012, 372.991, 52779.113 25/05/06,18:40:03,00,07,1, 11.9,1,1, 7.380, 10451.007, 372.991, 52779.113 25/05/06,18:40:03,01,07,1, 11.9,1,1, 7.380, 10451.019, 372.974, 52779.016 25/05/06,18:40:03,02,07,1, 11.9,1,1, 7.380, 10451.030, 372.949, 52779.077 25/05/06,18:40:03,03,07,1, 11.9,1,1, 7.380, 10451.024, 372.951, 52779.069 25/05/06,18:40:03,04,07,1, 11.9,1,1, 7.380, 10451.036, 372.968, 52779.150 25/05/06,18:40:03,05,07,1, 11.9,1,1, 7.380, 10451.033, 372.940, 52779.157 25/05/06,18:40:03,06,07,1, 11.9,1,1, 7.380, 10451.029, 372.926, 52779.085 25/05/06,18:40:03,07,07,1, 11.9,1,1, 7.380, 10451.048, 372.933, 52779.128 25/05/06,18:40:03,08,07,1, 11.9,1,1, 7.380, 10451.040, 372.936, 52779.163 25/05/06,18:40:03,09,07,1, 11.9,1,1, 7.380, 10451.051, 372.956, 52779.078 25/05/06,18:40:03,10,07,1, 11.9,1,1, 7.380, 10451.040, 372.920, 52779.131 25/05/06,18:40:03,11,07,1, 11.9,1,1, 7.380, 10451.036, 372.912, 52779.120 25/05/06,18:40:03,12,07,1, 11.9,1,1, 7.380, 10451.063, 372.901, 52779.129 25/05/06,18:40:03,13,07,1, 11.9,1,1, 7.380, 10451.041, 372.901, 52779.128 25/05/06,18:40:03,14,07,1, 11.9,1,1, 7.380, 10451.049, 372.903, 52779.126 25/05/06,18:40:03,15,07,1, 11.9,1,1, 7.380, 10451.046, 372.892, 52779.133 25/05/06,18:40:03,16,07,1, 11.9,1,1, 7.380, 10451.052, 372.892, 52779.138 25/05/06,18:40:03,17,07,1, 11.9,1,1, 7.380, 10451.041, 372.870, 52779.175 25/05/06,18:40:03,18,07,1, 11.9,1,1, 7.380, 10451.055, 372.870, 52779.161 25/05/06,18:40:03,19,07,1, 11.9,1,1, 7.380, 10451.078, 372.891, 52779.159 25/05/06,18:40:04,00,07,1, 11.9,1,1, 7.377, 10451.074, 372.891, 52779.159 25/05/06,18:40:04,01,07,1, 11.9,1,1, 7.377, 10451.082, 372.849, 52779.110 25/05/06,18:40:04,02,07,1, 11.9,1,1, 7.377, 10451.067, 372.864, 52779.157 25/05/06,18:40:04,03,07,1, 11.9,1,1, 7.377, 10451.086, 372.843, 52779.110 25/05/06,18:40:04,04,07,1, 11.9,1,1, 7.377, 10451.097, 372.847, 52779.173 25/05/06,18:40:04,05,07,1, 11.9,1,1, 7.377, 10451.099, 372.866, 52779.208 25/05/06,18:40:04,06,07,1, 11.9,1,1, 7.377, 10451.054, 372.837, 52779.197 25/05/06,18:40:04,07,07,1, 11.9,1,1, 7.377, 10451.098, 372.814, 52779.138 25/05/06,18:40:04,08,07,1, 11.9,1,1, 7.377, 10451.107, 372.806, 52779.162 25/05/06,18:40:04,09,07,1, 11.9,1,1, 7.377, 10451.099, 372.795, 52779.137 25/05/06,18:40:04,10,07,1, 11.9,1,1, 7.377, 10451.087, 372.816, 52779.152 25/05/06,18:40:04,11,07,1, 11.9,1,1, 7.377, 10451.094, 372.819, 52779.218 25/05/06,18:40:04,12,07,1, 11.9,1,1, 7.377, 10451.095, 372.789, 52779.200 25/05/06,18:40:04,13,07,1, 11.9,1,1, 7.377, 10451.086, 372.786, 52779.203 25/05/06,18:40:04,14,07,1, 11.9,1,1, 7.377, 10451.109, 372.794, 52779.240 25/05/06,18:40:04,15,07,1, 11.9,1,1, 7.377, 10451.128, 372.801, 52779.197 25/05/06,18:40:04,16,07,1, 11.9,1,1, 7.377, 10451.117, 372.768, 52779.215 25/05/06,18:40:04,17,07,1, 11.9,1,1, 7.377, 10451.114, 372.773, 52779.174 25/05/06,18:40:04,18,07,1, 11.9,1,1, 7.377, 10451.119, 372.761, 52779.183 25/05/06,18:40:04,19,07,1, 11.9,1,1, 7.377, 10451.121, 372.745, 52779.150 25/05/06,18:40:05,00,08,1, 11.9,1,1, 7.379, 10451.115, 372.745, 52779.150 25/05/06,18:40:05,01,08,1, 11.9,1,1, 7.379, 10451.125, 372.779, 52779.199 25/05/06,18:40:05,02,08,1, 11.9,1,1, 7.379, 10451.108, 372.745, 52779.198 25/05/06,18:40:05,03,08,1, 11.9,1,1, 7.379, 10451.099, 372.744, 52779.233 25/05/06,18:40:05,04,08,1, 11.9,1,1, 7.379, 10451.086, 372.735, 52779.197 25/05/06,18:40:05,05,08,1, 11.9,1,1, 7.379, 10451.124, 372.742, 52779.318 25/05/06,18:40:05,06,08,1, 11.9,1,1, 7.379, 10451.110, 372.733, 52779.224 25/05/06,18:40:05,07,08,1, 11.9,1,1, 7.379, 10451.094, 372.762, 52779.269 25/05/06,18:40:05,08,08,1, 11.9,1,1, 7.379, 10451.129, 372.700, 52779.248 25/05/06,18:40:05,09,08,1, 11.9,1,1, 7.379, 10451.097, 372.758, 52779.299 25/05/06,18:40:05,10,08,1, 11.9,1,1, 7.379, 10451.147, 372.724, 52779.255 25/05/06,18:40:05,11,08,1, 11.9,1,1, 7.379, 10451.115, 372.694, 52779.273 25/05/06,18:40:05,12,08,1, 11.9,1,1, 7.379, 10451.100, 372.711, 52779.294 25/05/06,18:40:05,13,08,1, 11.9,1,1, 7.379, 10451.135, 372.704, 52779.320 25/05/06,18:40:05,14,08,1, 11.9,1,1, 7.379, 10451.132, 372.684, 52779.347 25/05/06,18:40:05,15,08,1, 11.9,1,1, 7.379, 10451.115, 372.699, 52779.357 25/05/06,18:40:05,16,08,1, 11.9,1,1, 7.379, 10451.119, 372.681, 52779.327 25/05/06,18:40:05,17,08,1, 11.9,1,1, 7.379, 10451.115, 372.657, 52779.227 25/05/06,18:40:05,18,08,1, 11.9,1,1, 7.379, 10451.132, 372.687, 52779.289 25/05/06,18:40:05,19,08,1, 11.9,1,1, 7.379, 10451.116, 372.686, 52779.147 25/05/06,18:40:06,00,08,1, 11.9,1,1, 7.377, 10451.115, 372.686, 52779.147 25/05/06,18:40:06,01,08,1, 11.9,1,1, 7.377, 10451.144, 372.710, 52779.418 25/05/06,18:40:06,02,08,1, 11.9,1,1, 7.377, 10451.114, 372.699, 52779.378 25/05/06,18:40:06,03,08,1, 11.9,1,1, 7.377, 10451.135, 372.640, 52779.324 25/05/06,18:40:06,04,08,1, 11.9,1,1, 7.377, 10451.111, 372.686, 52779.270 25/05/06,18:40:06,05,08,1, 11.9,1,1, 7.377, 10451.157, 372.684, 52779.353 25/05/06,18:40:06,06,08,1, 11.9,1,1, 7.377, 10451.131, 372.685, 52779.323 25/05/06,18:40:06,07,08,1, 11.9,1,1, 7.377, 10451.149, 372.640, 52779.328 25/05/06,18:40:06,08,08,1, 11.9,1,1, 7.377, 10451.149, 372.644, 52779.318 25/05/06,18:40:06,09,08,1, 11.9,1,1, 7.377, 10451.111, 372.638, 52779.333 25/05/06,18:40:06,10,08,1, 11.9,1,1, 7.377, 10451.117, 372.656, 52779.330 25/05/06,18:40:06,11,08,1, 11.9,1,1, 7.377, 10451.107, 372.658, 52779.357 25/05/06,18:40:06,12,08,1, 11.9,1,1, 7.377, 10451.119, 372.629, 52779.315 25/05/06,18:40:06,13,08,1, 11.9,1,1, 7.377, 10451.130, 372.617, 52779.333 25/05/06,18:40:06,14,08,1, 11.9,1,1, 7.377, 10451.103, 372.638, 52779.260 25/05/06,18:40:06,15,08,1, 11.9,1,1, 7.377, 10451.106, 372.630, 52779.380 25/05/06,18:40:06,16,08,1, 11.9,1,1, 7.377, 10451.141, 372.625, 52779.410 25/05/06,18:40:06,17,08,1, 11.9,1,1, 7.377, 10451.120, 372.627, 52779.401 25/05/06,18:40:06,18,08,1, 11.9,1,1, 7.377, 10451.126, 372.605, 52779.314 25/05/06,18:40:06,19,08,1, 11.9,1,1, 7.377, 10451.131, 372.593, 52779.317 25/05/06,18:40:07,00,07,1, 11.9,1,1, 7.379, 10451.124, 372.593, 52779.317 25/05/06,18:40:07,01,07,1, 11.9,1,1, 7.379, 10451.129, 372.590, 52779.363 25/05/06,18:40:07,02,07,1, 11.9,1,1, 7.379, 10451.127, 372.580, 52779.317 25/05/06,18:40:07,03,07,1, 11.9,1,1, 7.379, 10451.122, 372.554, 52779.308 25/05/06,18:40:07,04,07,1, 11.9,1,1, 7.379, 10451.118, 372.554, 52779.294 25/05/06,18:40:07,05,07,1, 11.9,1,1, 7.379, 10451.152, 372.588, 52779.404 25/05/06,18:40:07,06,07,1, 11.9,1,1, 7.379, 10451.162, 372.602, 52779.382 25/05/06,18:40:07,07,07,1, 11.9,1,1, 7.379, 10451.139, 372.578, 52779.353 25/05/06,18:40:07,08,07,1, 11.9,1,1, 7.379, 10451.111, 372.550, 52779.352 25/05/06,18:40:07,09,07,1, 11.9,1,1, 7.379, 10451.117, 372.561, 52779.526 25/05/06,18:40:07,10,07,1, 11.9,1,1, 7.379, 10451.110, 372.548, 52779.416 25/05/06,18:40:07,11,07,1, 11.9,1,1, 7.379, 10451.131, 372.567, 52779.446 25/05/06,18:40:07,12,07,1, 11.9,1,1, 7.379, 10451.137, 372.576, 52779.421 25/05/06,18:40:07,13,07,1, 11.9,1,1, 7.379, 10451.132, 372.560, 52779.455 25/05/06,18:40:07,14,07,1, 11.9,1,1, 7.379, 10451.121, 372.553, 52779.374 25/05/06,18:40:07,15,07,1, 11.9,1,1, 7.379, 10451.111, 372.543, 52779.419 25/05/06,18:40:07,16,07,1, 11.9,1,1, 7.379, 10451.103, 372.557, 52779.459 25/05/06,18:40:07,17,07,1, 11.9,1,1, 7.379, 10451.086, 372.539, 52779.454 25/05/06,18:40:07,18,07,1, 11.9,1,1, 7.379, 10451.137, 372.519, 52779.422 25/05/06,18:40:07,19,07,1, 11.9,1,1, 7.379, 10451.102, 372.525, 52779.453 25/05/06,18:40:08,00,07,1, 12.0,1,1, 7.379, 10451.099, 372.525, 52779.453 25/05/06,18:40:08,01,07,1, 12.0,1,1, 7.379, 10451.132, 372.527, 52779.459 25/05/06,18:40:08,02,07,1, 12.0,1,1, 7.379, 10451.115, 372.522, 52779.490 25/05/06,18:40:08,03,07,1, 12.0,1,1, 7.379, 10451.122, 372.508, 52779.433 25/05/06,18:40:08,04,07,1, 12.0,1,1, 7.379, 10451.107, 372.518, 52779.490 25/05/06,18:40:08,05,07,1, 12.0,1,1, 7.379, 10451.101, 372.499, 52779.420 25/05/06,18:40:08,06,07,1, 12.0,1,1, 7.379, 10451.079, 372.529, 52779.455 25/05/06,18:40:08,07,07,1, 12.0,1,1, 7.379, 10451.094, 372.512, 52779.457 25/05/06,18:40:08,08,07,1, 12.0,1,1, 7.379, 10451.081, 372.492, 52779.424 25/05/06,18:40:08,09,07,1, 12.0,1,1, 7.379, 10451.071, 372.474, 52779.501 25/05/06,18:40:08,10,07,1, 12.0,1,1, 7.379, 10451.097, 372.500, 52779.419 25/05/06,18:40:08,11,07,1, 12.0,1,1, 7.379, 10451.070, 372.521, 52779.540 25/05/06,18:40:08,12,07,1, 12.0,1,1, 7.379, 10451.078, 372.477, 52779.469 25/05/06,18:40:08,13,07,1, 12.0,1,1, 7.379, 10451.078, 372.485, 52779.551 25/05/06,18:40:08,14,07,1, 12.0,1,1, 7.379, 10451.093, 372.481, 52779.491 25/05/06,18:40:08,15,07,1, 12.0,1,1, 7.379, 10451.078, 372.460, 52779.512 25/05/06,18:40:08,16,07,1, 12.0,1,1, 7.379, 10451.071, 372.476, 52779.482 25/05/06,18:40:08,17,07,1, 12.0,1,1, 7.379, 10451.059, 372.488, 52779.560 25/05/06,18:40:08,18,07,1, 12.0,1,1, 7.379, 10451.071, 372.460, 52779.499 25/05/06,18:40:08,19,07,1, 12.0,1,1, 7.379, 10451.066, 372.467, 52779.516 25/05/06,18:40:09,00,07,1, 11.9,1,1, 7.371, 10451.065, 372.467, 52779.516 25/05/06,18:40:09,01,07,1, 11.9,1,1, 7.371, 10451.059, 372.479, 52779.548 25/05/06,18:40:09,02,07,1, 11.9,1,1, 7.371, 10451.077, 372.495, 52779.548 25/05/06,18:40:09,03,07,1, 11.9,1,1, 7.371, 10451.049, 372.470, 52779.511 25/05/06,18:40:09,04,07,1, 11.9,1,1, 7.371, 10451.060, 372.448, 52779.508 25/05/06,18:40:09,05,07,1, 11.9,1,1, 7.371, 10451.036, 372.452, 52779.525 25/05/06,18:40:09,06,07,1, 11.9,1,1, 7.371, 10451.066, 372.455, 52779.621 25/05/06,18:40:09,07,07,1, 11.9,1,1, 7.371, 10451.068, 372.452, 52779.516 25/05/06,18:40:09,08,07,1, 11.9,1,1, 7.371, 10451.037, 372.453, 52779.544 25/05/06,18:40:09,09,07,1, 11.9,1,1, 7.371, 10451.047, 372.443, 52779.600 25/05/06,18:40:09,10,07,1, 11.9,1,1, 7.371, 10451.022, 372.441, 52779.593 25/05/06,18:40:09,11,07,1, 11.9,1,1, 7.371, 10451.035, 372.438, 52779.543 25/05/06,18:40:09,12,07,1, 11.9,1,1, 7.371, 10451.036, 372.449, 52779.635 25/05/06,18:40:09,13,07,1, 11.9,1,1, 7.371, 10451.019, 372.432, 52779.584 25/05/06,18:40:09,14,07,1, 11.9,1,1, 7.371, 10451.007, 372.412, 52779.647 25/05/06,18:40:09,15,07,1, 11.9,1,1, 7.371, 10451.024, 372.411, 52779.598 25/05/06,18:40:09,16,07,1, 11.9,1,1, 7.371, 10451.005, 372.415, 52779.634 25/05/06,18:40:09,17,07,1, 11.9,1,1, 7.371, 10451.030, 372.415, 52779.651 25/05/06,18:40:09,18,07,1, 11.9,1,1, 7.371, 10451.012, 372.415, 52779.603 25/05/06,18:40:09,19,07,1, 11.9,1,1, 7.371, 10450.982, 372.405, 52779.655 25/05/06,18:40:10,00,07,1, 11.8,1,1, 7.376, 10450.982, 372.405, 52779.655 25/05/06,18:40:10,01,07,1, 11.8,1,1, 7.376, 10450.985, 372.381, 52779.655 25/05/06,18:40:10,02,07,1, 11.8,1,1, 7.376, 10451.000, 372.389, 52779.676 25/05/06,18:40:10,03,07,1, 11.8,1,1, 7.376, 10450.997, 372.388, 52779.671 25/05/06,18:40:10,04,07,1, 11.8,1,1, 7.376, 10450.980, 372.373, 52779.662 25/05/06,18:40:10,05,07,1, 11.8,1,1, 7.376, 10450.988, 372.374, 52779.676 25/05/06,18:40:10,06,07,1, 11.8,1,1, 7.376, 10450.982, 372.362, 52779.695 25/05/06,18:40:10,07,07,1, 11.8,1,1, 7.376, 10450.994, 372.383, 52779.697 25/05/06,18:40:10,08,07,1, 11.8,1,1, 7.376, 10450.988, 372.375, 52779.687 25/05/06,18:40:10,09,07,1, 11.8,1,1, 7.376, 10450.977, 372.354, 52779.580 25/05/06,18:40:10,10,07,1, 11.8,1,1, 7.376, 10450.969, 372.349, 52779.641 25/05/06,18:40:10,11,07,1, 11.8,1,1, 7.376, 10450.980, 372.353, 52779.691 25/05/06,18:40:10,12,07,1, 11.8,1,1, 7.376, 10450.969, 372.402, 52779.700 25/05/06,18:40:10,13,07,1, 11.8,1,1, 7.376, 10450.970, 372.391, 52779.682 25/05/06,18:40:10,14,07,1, 11.8,1,1, 7.376, 10450.965, 372.356, 52779.609 25/05/06,18:40:10,15,07,1, 11.8,1,1, 7.376, 10450.928, 372.370, 52779.696 25/05/06,18:40:10,16,07,1, 11.8,1,1, 7.376, 10450.968, 372.338, 52779.749 25/05/06,18:40:10,17,07,1, 11.8,1,1, 7.376, 10450.941, 372.364, 52779.695 25/05/06,18:40:10,18,07,1, 11.8,1,1, 7.376, 10450.900, 372.343, 52779.672 25/05/06,18:40:10,19,07,1, 11.8,1,1, 7.376, 10450.946, 372.341, 52779.695 25/05/06,18:40:11,00,08,1, 12.0,1,1, 7.371, 10450.940, 372.341, 52779.695 25/05/06,18:40:11,01,08,1, 12.0,1,1, 7.371, 10450.940, 372.351, 52779.662 25/05/06,18:40:11,02,08,1, 12.0,1,1, 7.371, 10450.932, 372.334, 52779.732 25/05/06,18:40:11,03,08,1, 12.0,1,1, 7.371, 10450.935, 372.339, 52779.723 25/05/06,18:40:11,04,08,1, 12.0,1,1, 7.371, 10450.943, 372.333, 52779.662 25/05/06,18:40:11,05,08,1, 12.0,1,1, 7.371, 10450.899, 372.330, 52779.710 25/05/06,18:40:11,06,08,1, 12.0,1,1, 7.371, 10450.911, 372.325, 52779.679 25/05/06,18:40:11,07,08,1, 12.0,1,1, 7.371, 10450.924, 372.351, 52779.766 25/05/06,18:40:11,08,08,1, 12.0,1,1, 7.371, 10450.904, 372.344, 52779.727 25/05/06,18:40:11,09,08,1, 12.0,1,1, 7.371, 10450.910, 372.310, 52779.733 25/05/06,18:40:11,10,08,1, 12.0,1,1, 7.371, 10450.911, 372.289, 52779.744 25/05/06,18:40:11,11,08,1, 12.0,1,1, 7.371, 10450.878, 372.332, 52779.777 25/05/06,18:40:11,12,08,1, 12.0,1,1, 7.371, 10450.892, 372.298, 52779.769 25/05/06,18:40:11,13,08,1, 12.0,1,1, 7.371, 10450.895, 372.307, 52779.814 25/05/06,18:40:11,14,08,1, 12.0,1,1, 7.371, 10450.873, 372.285, 52779.747 25/05/06,18:40:11,15,08,1, 12.0,1,1, 7.371, 10450.868, 372.277, 52779.764 25/05/06,18:40:11,16,08,1, 12.0,1,1, 7.371, 10450.855, 372.287, 52779.776 25/05/06,18:40:11,17,08,1, 12.0,1,1, 7.371, 10450.865, 372.290, 52779.867 25/05/06,18:40:11,18,08,1, 12.0,1,1, 7.371, 10450.847, 372.289, 52779.794 25/05/06,18:40:11,19,08,1, 12.0,1,1, 7.371, 10450.842, 372.282, 52779.840 25/05/06,18:40:12,00,07,1, 11.9,1,1, 7.371, 10450.840, 372.282, 52779.840 25/05/06,18:40:12,01,07,1, 11.9,1,1, 7.371, 10450.853, 372.246, 52779.754 25/05/06,18:40:12,02,07,1, 11.9,1,1, 7.371, 10450.861, 372.277, 52779.811 25/05/06,18:40:12,03,07,1, 11.9,1,1, 7.371, 10450.850, 372.293, 52779.849 25/05/06,18:40:12,04,07,1, 11.9,1,1, 7.371, 10450.799, 372.275, 52780.046 25/05/06,18:40:12,05,07,1, 11.9,1,1, 7.371, 10450.807, 372.257, 52779.832 25/05/06,18:40:12,06,07,1, 11.9,1,1, 7.371, 10450.825, 372.256, 52779.818 25/05/06,18:40:12,07,07,1, 11.9,1,1, 7.371, 10450.833, 372.254, 52779.885 25/05/06,18:40:12,08,07,1, 11.9,1,1, 7.371, 10450.825, 372.250, 52779.828 25/05/06,18:40:12,09,07,1, 11.9,1,1, 7.371, 10450.813, 372.243, 52779.862 25/05/06,18:40:12,10,07,1, 11.9,1,1, 7.371, 10450.803, 372.222, 52779.868 25/05/06,18:40:12,11,07,1, 11.9,1,1, 7.371, 10450.801, 372.225, 52779.766 25/05/06,18:40:12,12,07,1, 11.9,1,1, 7.371, 10450.793, 372.229, 52779.833 25/05/06,18:40:12,13,07,1, 11.9,1,1, 7.371, 10450.821, 372.237, 52779.889 25/05/06,18:40:12,14,07,1, 11.9,1,1, 7.371, 10450.800, 372.210, 52779.822 25/05/06,18:40:12,15,07,1, 11.9,1,1, 7.371, 10450.806, 372.200, 52779.826 25/05/06,18:40:12,16,07,1, 11.9,1,1, 7.371, 10450.809, 372.209, 52779.856 25/05/06,18:40:12,17,07,1, 11.9,1,1, 7.371, 10450.795, 372.219, 52779.898 25/05/06,18:40:12,18,07,1, 11.9,1,1, 7.371, 10450.782, 372.224, 52779.893 25/05/06,18:40:12,19,07,1, 11.9,1,1, 7.371, 10450.783, 372.209, 52779.863 25/05/06,18:40:13,00,08,1, 11.9,1,1, 7.380, 10450.782, 372.209, 52779.863 25/05/06,18:40:13,01,08,1, 11.9,1,1, 7.380, 10450.777, 372.191, 52779.845 25/05/06,18:40:13,02,08,1, 11.9,1,1, 7.380, 10450.789, 372.199, 52779.863 25/05/06,18:40:13,03,08,1, 11.9,1,1, 7.380, 10450.767, 372.175, 52779.840 25/05/06,18:40:13,04,08,1, 11.9,1,1, 7.380, 10450.760, 372.198, 52779.936 25/05/06,18:40:13,05,08,1, 11.9,1,1, 7.380, 10450.740, 372.143, 52779.854 25/05/06,18:40:13,06,08,1, 11.9,1,1, 7.380, 10450.727, 372.174, 52779.919 25/05/06,18:40:13,07,08,1, 11.9,1,1, 7.380, 10450.764, 372.144, 52779.892 25/05/06,18:40:13,08,08,1, 11.9,1,1, 7.380, 10450.733, 372.158, 52779.951 25/05/06,18:40:13,09,08,1, 11.9,1,1, 7.380, 10450.721, 372.137, 52779.945 25/05/06,18:40:13,10,08,1, 11.9,1,1, 7.380, 10450.713, 372.163, 52779.861 25/05/06,18:40:13,11,08,1, 11.9,1,1, 7.380, 10450.720, 372.167, 52779.903 25/05/06,18:40:13,12,08,1, 11.9,1,1, 7.380, 10450.696, 372.158, 52779.921 25/05/06,18:40:13,13,08,1, 11.9,1,1, 7.380, 10450.692, 372.166, 52779.899 25/05/06,18:40:13,14,08,1, 11.9,1,1, 7.380, 10450.683, 372.128, 52779.886 25/05/06,18:40:13,15,08,1, 11.9,1,1, 7.380, 10450.661, 372.130, 52779.949 25/05/06,18:40:13,16,08,1, 11.9,1,1, 7.380, 10450.686, 372.130, 52779.988 25/05/06,18:40:13,17,08,1, 11.9,1,1, 7.380, 10450.690, 372.130, 52779.961 25/05/06,18:40:13,18,08,1, 11.9,1,1, 7.380, 10450.672, 372.125, 52779.987 25/05/06,18:40:13,19,08,1, 11.9,1,1, 7.380, 10450.664, 372.128, 52779.966 25/05/06,18:40:14,00,07,1, 11.9,1,1, 7.382, 10450.656, 372.128, 52779.966 25/05/06,18:40:14,01,07,1, 11.9,1,1, 7.382, 10450.656, 372.134, 52780.018 25/05/06,18:40:14,02,07,1, 11.9,1,1, 7.382, 10450.655, 372.139, 52779.978 25/05/06,18:40:14,03,07,1, 11.9,1,1, 7.382, 10450.649, 372.126, 52780.013 25/05/06,18:40:14,04,07,1, 11.9,1,1, 7.382, 10450.633, 372.098, 52779.954 25/05/06,18:40:14,05,07,1, 11.9,1,1, 7.382, 10450.619, 372.088, 52780.000 25/05/06,18:40:14,06,07,1, 11.9,1,1, 7.382, 10450.619, 372.103, 52780.021 25/05/06,18:40:14,07,07,1, 11.9,1,1, 7.382, 10450.592, 372.105, 52779.963 25/05/06,18:40:14,08,07,1, 11.9,1,1, 7.382, 10450.614, 372.104, 52780.080 25/05/06,18:40:14,09,07,1, 11.9,1,1, 7.382, 10450.607, 372.084, 52780.028 25/05/06,18:40:14,10,07,1, 11.9,1,1, 7.382, 10450.590, 372.077, 52780.001 25/05/06,18:40:14,11,07,1, 11.9,1,1, 7.382, 10450.618, 372.085, 52779.986 25/05/06,18:40:14,12,07,1, 11.9,1,1, 7.382, 10450.578, 372.094, 52780.030 25/05/06,18:40:14,13,07,1, 11.9,1,1, 7.382, 10450.579, 372.078, 52780.054 25/05/06,18:40:14,14,07,1, 11.9,1,1, 7.382, 10450.566, 372.068, 52780.050 25/05/06,18:40:14,15,07,1, 11.9,1,1, 7.382, 10450.559, 372.053, 52779.961 25/05/06,18:40:14,16,07,1, 11.9,1,1, 7.382, 10450.557, 372.064, 52779.999 25/05/06,18:40:14,17,07,1, 11.9,1,1, 7.382, 10450.544, 372.055, 52780.063 25/05/06,18:40:14,18,07,1, 11.9,1,1, 7.382, 10450.528, 372.069, 52780.046 25/05/06,18:40:14,19,07,1, 11.9,1,1, 7.382, 10450.517, 372.041, 52780.045 25/05/06,18:40:15,00,07,1, 11.9,1,1, 7.378, 10450.515, 372.041, 52780.045 25/05/06,18:40:15,01,07,1, 11.9,1,1, 7.378, 10450.475, 372.068, 52780.068 25/05/06,18:40:15,02,07,1, 11.9,1,1, 7.378, 10450.495, 372.040, 52780.069 25/05/06,18:40:15,03,07,1, 11.9,1,1, 7.378, 10450.473, 372.029, 52780.057 25/05/06,18:40:15,04,07,1, 11.9,1,1, 7.378, 10450.489, 372.030, 52780.013 25/05/06,18:40:15,05,07,1, 11.9,1,1, 7.378, 10450.472, 372.006, 52780.080 25/05/06,18:40:15,06,07,1, 11.9,1,1, 7.378, 10450.462, 371.979, 52779.994 25/05/06,18:40:15,07,07,1, 11.9,1,1, 7.378, 10450.451, 372.021, 52780.081 25/05/06,18:40:15,08,07,1, 11.9,1,1, 7.378, 10450.446, 372.019, 52780.091 25/05/06,18:40:15,09,07,1, 11.9,1,1, 7.378, 10450.436, 371.989, 52780.038 25/05/06,18:40:15,10,07,1, 11.9,1,1, 7.378, 10450.434, 371.988, 52780.045 25/05/06,18:40:15,11,07,1, 11.9,1,1, 7.378, 10450.435, 372.015, 52780.344 25/05/06,18:40:15,12,07,1, 11.9,1,1, 7.378, 10450.435, 371.996, 52780.077 25/05/06,18:40:15,13,07,1, 11.9,1,1, 7.378, 10450.404, 372.000, 52780.102 25/05/06,18:40:15,14,07,1, 11.9,1,1, 7.378, 10450.396, 371.989, 52780.075 25/05/06,18:40:15,15,07,1, 11.9,1,1, 7.378, 10450.391, 371.981, 52780.136 25/05/06,18:40:15,16,07,1, 11.9,1,1, 7.378, 10450.382, 372.014, 52780.137 25/05/06,18:40:15,17,07,1, 11.9,1,1, 7.378, 10450.378, 371.992, 52780.076 25/05/06,18:40:15,18,07,1, 11.9,1,1, 7.378, 10450.368, 371.977, 52780.136 25/05/06,18:40:15,19,07,1, 11.9,1,1, 7.378, 10450.344, 371.967, 52780.142 25/05/06,18:40:16,00,07,1, 11.9,1,1, 7.376, 10450.339, 371.967, 52780.142 25/05/06,18:40:16,01,07,1, 11.9,1,1, 7.376, 10450.345, 371.955, 52780.084 25/05/06,18:40:16,02,07,1, 11.9,1,1, 7.376, 10450.337, 371.974, 52780.166 25/05/06,18:40:16,03,07,1, 11.9,1,1, 7.376, 10450.311, 371.965, 52780.160 25/05/06,18:40:16,04,07,1, 11.9,1,1, 7.376, 10450.292, 371.929, 52780.193 25/05/06,18:40:16,05,07,1, 11.9,1,1, 7.376, 10450.275, 371.951, 52780.143 25/05/06,18:40:16,06,07,1, 11.9,1,1, 7.376, 10450.269, 371.942, 52780.198 25/05/06,18:40:16,07,07,1, 11.9,1,1, 7.376, 10450.283, 371.941, 52780.166 25/05/06,18:40:16,08,07,1, 11.9,1,1, 7.376, 10450.267, 371.941, 52780.181 25/05/06,18:40:16,09,07,1, 11.9,1,1, 7.376, 10450.257, 371.918, 52780.166 25/05/06,18:40:16,10,07,1, 11.9,1,1, 7.376, 10450.251, 371.910, 52780.197 25/05/06,18:40:16,11,07,1, 11.9,1,1, 7.376, 10450.227, 371.913, 52780.179 25/05/06,18:40:16,12,07,1, 11.9,1,1, 7.376, 10450.224, 371.945, 52780.205 25/05/06,18:40:16,13,07,1, 11.9,1,1, 7.376, 10450.223, 371.928, 52780.211 25/05/06,18:40:16,14,07,1, 11.9,1,1, 7.376, 10450.227, 371.914, 52780.285 25/05/06,18:40:16,15,07,1, 11.9,1,1, 7.376, 10450.217, 371.907, 52780.231 25/05/06,18:40:16,16,07,1, 11.9,1,1, 7.376, 10450.209, 371.902, 52780.220 25/05/06,18:40:16,17,07,1, 11.9,1,1, 7.376, 10450.198, 371.924, 52780.221 25/05/06,18:40:16,18,07,1, 11.9,1,1, 7.376, 10450.204, 371.907, 52780.313 25/05/06,18:40:16,19,07,1, 11.9,1,1, 7.376, 10450.185, 371.911, 52780.265 25/05/06,18:40:17,00,07,1, 11.9,1,1, 7.378, 10450.181, 371.911, 52780.265 25/05/06,18:40:17,01,07,1, 11.9,1,1, 7.378, 10450.134, 371.886, 52780.190 25/05/06,18:40:17,02,07,1, 11.9,1,1, 7.378, 10450.125, 371.901, 52780.381 25/05/06,18:40:17,03,07,1, 11.9,1,1, 7.378, 10450.144, 371.903, 52780.262 25/05/06,18:40:17,04,07,1, 11.9,1,1, 7.378, 10450.109, 371.886, 52780.275 25/05/06,18:40:17,05,07,1, 11.9,1,1, 7.378, 10450.117, 371.877, 52780.262 25/05/06,18:40:17,06,07,1, 11.9,1,1, 7.378, 10450.080, 371.873, 52780.304 25/05/06,18:40:17,07,07,1, 11.9,1,1, 7.378, 10450.090, 371.894, 52780.310 25/05/06,18:40:17,08,07,1, 11.9,1,1, 7.378, 10450.096, 371.880, 52780.288 25/05/06,18:40:17,09,07,1, 11.9,1,1, 7.378, 10450.069, 371.828, 52780.247 25/05/06,18:40:17,10,07,1, 11.9,1,1, 7.378, 10450.062, 371.860, 52780.351 25/05/06,18:40:17,11,07,1, 11.9,1,1, 7.378, 10450.061, 371.833, 52780.318 25/05/06,18:40:17,12,07,1, 11.9,1,1, 7.378, 10450.038, 371.851, 52780.393 25/05/06,18:40:17,13,07,1, 11.9,1,1, 7.378, 10450.074, 371.850, 52780.321 25/05/06,18:40:17,14,07,1, 11.9,1,1, 7.378, 10450.018, 371.833, 52780.372 25/05/06,18:40:17,15,07,1, 11.9,1,1, 7.378, 10449.990, 371.835, 52780.298 25/05/06,18:40:17,16,07,1, 11.9,1,1, 7.378, 10450.004, 371.831, 52780.336 25/05/06,18:40:17,17,07,1, 11.9,1,1, 7.378, 10449.999, 371.835, 52780.332 25/05/06,18:40:17,18,07,1, 11.9,1,1, 7.378, 10450.012, 371.823, 52780.360 25/05/06,18:40:17,19,07,1, 11.9,1,1, 7.378, 10449.981, 371.825, 52780.284 25/05/06,18:40:18,00,07,1, 12.0,1,1, 7.380, 10449.980, 371.825, 52780.284 25/05/06,18:40:18,01,07,1, 12.0,1,1, 7.380, 10449.931, 371.811, 52780.392 25/05/06,18:40:18,02,07,1, 12.0,1,1, 7.380, 10449.942, 371.835, 52780.341 25/05/06,18:40:18,03,07,1, 12.0,1,1, 7.380, 10449.940, 371.803, 52780.449 25/05/06,18:40:18,04,07,1, 12.0,1,1, 7.380, 10449.914, 371.813, 52780.333 25/05/06,18:40:18,05,07,1, 12.0,1,1, 7.380, 10449.912, 371.790, 52780.359 25/05/06,18:40:18,06,07,1, 12.0,1,1, 7.380, 10449.875, 371.801, 52780.307 25/05/06,18:40:18,07,07,1, 12.0,1,1, 7.380, 10449.870, 371.790, 52780.436 25/05/06,18:40:18,08,07,1, 12.0,1,1, 7.380, 10449.858, 371.796, 52780.394 25/05/06,18:40:18,09,07,1, 12.0,1,1, 7.380, 10449.872, 371.778, 52780.427 25/05/06,18:40:18,10,07,1, 12.0,1,1, 7.380, 10449.842, 371.769, 52780.400 25/05/06,18:40:18,11,07,1, 12.0,1,1, 7.380, 10449.831, 371.761, 52780.395 25/05/06,18:40:18,12,07,1, 12.0,1,1, 7.380, 10449.834, 371.790, 52780.360 25/05/06,18:40:18,13,07,1, 12.0,1,1, 7.380, 10449.831, 371.750, 52780.365 25/05/06,18:40:18,14,07,1, 12.0,1,1, 7.380, 10449.817, 371.755, 52780.444 25/05/06,18:40:18,15,07,1, 12.0,1,1, 7.380, 10449.786, 371.751, 52780.371 25/05/06,18:40:18,16,07,1, 12.0,1,1, 7.380, 10449.816, 371.769, 52780.455 25/05/06,18:40:18,17,07,1, 12.0,1,1, 7.380, 10449.791, 371.767, 52780.483 25/05/06,18:40:18,18,07,1, 12.0,1,1, 7.380, 10449.788, 371.765, 52780.464 25/05/06,18:40:18,19,07,1, 12.0,1,1, 7.380, 10449.777, 371.725, 52780.484 25/05/06,18:40:19,00,07,1, 11.9,1,1, 7.374, 10449.772, 371.725, 52780.484 25/05/06,18:40:19,01,07,1, 11.9,1,1, 7.374, 10449.742, 371.755, 52780.440 25/05/06,18:40:19,02,07,1, 11.9,1,1, 7.374, 10449.733, 371.757, 52780.518 25/05/06,18:40:19,03,07,1, 11.9,1,1, 7.374, 10449.737, 371.749, 52780.517 25/05/06,18:40:19,04,07,1, 11.9,1,1, 7.374, 10449.708, 371.728, 52780.503 25/05/06,18:40:19,05,07,1, 11.9,1,1, 7.374, 10449.703, 371.730, 52780.465 25/05/06,18:40:19,06,07,1, 11.9,1,1, 7.374, 10449.698, 371.730, 52780.488 25/05/06,18:40:19,07,07,1, 11.9,1,1, 7.374, 10449.686, 371.758, 52780.488 25/05/06,18:40:19,08,07,1, 11.9,1,1, 7.374, 10449.681, 371.718, 52780.511 25/05/06,18:40:19,09,07,1, 11.9,1,1, 7.374, 10449.670, 371.689, 52780.451 25/05/06,18:40:19,10,07,1, 11.9,1,1, 7.374, 10449.672, 371.697, 52780.541 25/05/06,18:40:19,11,07,1, 11.9,1,1, 7.374, 10449.648, 371.697, 52780.538 25/05/06,18:40:19,12,07,1, 11.9,1,1, 7.374, 10449.648, 371.710, 52780.503 25/05/06,18:40:19,13,07,1, 11.9,1,1, 7.374, 10449.661, 371.715, 52780.552 25/05/06,18:40:19,14,07,1, 11.9,1,1, 7.374, 10449.613, 371.676, 52780.511 25/05/06,18:40:19,15,07,1, 11.9,1,1, 7.374, 10449.609, 371.665, 52780.493 25/05/06,18:40:19,16,07,1, 11.9,1,1, 7.374, 10449.641, 371.702, 52780.516 25/05/06,18:40:19,17,07,1, 11.9,1,1, 7.374, 10449.596, 371.684, 52780.514 25/05/06,18:40:19,18,07,1, 11.9,1,1, 7.374, 10449.601, 371.673, 52780.535 25/05/06,18:40:19,19,07,1, 11.9,1,1, 7.374, 10449.602, 371.681, 52780.513 25/05/06,18:40:20,00,07,1, 11.9,1,1, 7.375, 10449.597, 371.681, 52780.513 25/05/06,18:40:20,01,07,1, 11.9,1,1, 7.375, 10449.583, 371.662, 52780.593 25/05/06,18:40:20,02,07,1, 11.9,1,1, 7.375, 10449.569, 371.674, 52780.630 25/05/06,18:40:20,03,07,1, 11.9,1,1, 7.375, 10449.566, 371.655, 52780.552 25/05/06,18:40:20,04,07,1, 11.9,1,1, 7.375, 10449.522, 371.640, 52780.512 25/05/06,18:40:20,05,07,1, 11.9,1,1, 7.375, 10449.517, 371.637, 52780.521 25/05/06,18:40:20,06,07,1, 11.9,1,1, 7.375, 10449.540, 371.651, 52780.632 25/05/06,18:40:20,07,07,1, 11.9,1,1, 7.375, 10449.531, 371.643, 52780.656 25/05/06,18:40:20,08,07,1, 11.9,1,1, 7.375, 10449.519, 371.629, 52780.535 25/05/06,18:40:20,09,07,1, 11.9,1,1, 7.375, 10449.474, 371.609, 52780.589 25/05/06,18:40:20,10,07,1, 11.9,1,1, 7.375, 10449.496, 371.623, 52780.587 25/05/06,18:40:20,11,07,1, 11.9,1,1, 7.375, 10449.500, 371.627, 52780.618 25/05/06,18:40:20,12,07,1, 11.9,1,1, 7.375, 10449.475, 371.620, 52780.663 25/05/06,18:40:20,13,07,1, 11.9,1,1, 7.375, 10449.496, 371.590, 52780.440 25/05/06,18:40:20,14,07,1, 11.9,1,1, 7.375, 10449.423, 371.606, 52780.703 25/05/06,18:40:20,15,07,1, 11.9,1,1, 7.375, 10449.448, 371.608, 52780.644 25/05/06,18:40:20,16,07,1, 11.9,1,1, 7.375, 10449.454, 371.601, 52780.630 25/05/06,18:40:20,17,07,1, 11.9,1,1, 7.375, 10449.414, 371.594, 52780.641 25/05/06,18:40:20,18,07,1, 11.9,1,1, 7.375, 10449.398, 371.577, 52780.700 25/05/06,18:40:20,19,07,1, 11.9,1,1, 7.375, 10449.393, 371.567, 52780.644 25/05/06,18:40:21,00,08,1, 11.7,1,1, 7.376, 10449.388, 371.567, 52780.644 25/05/06,18:40:21,01,08,1, 11.7,1,1, 7.376, 10449.388, 371.588, 52780.665 25/05/06,18:40:21,02,08,1, 11.7,1,1, 7.376, 10449.391, 371.569, 52780.681 25/05/06,18:40:21,03,08,1, 11.7,1,1, 7.376, 10449.389, 371.549, 52780.742 25/05/06,18:40:21,04,08,1, 11.7,1,1, 7.376, 10449.372, 371.554, 52780.658 25/05/06,18:40:21,05,08,1, 11.7,1,1, 7.376, 10449.368, 371.537, 52780.659 25/05/06,18:40:21,06,08,1, 11.7,1,1, 7.376, 10449.360, 371.546, 52780.694 25/05/06,18:40:21,07,08,1, 11.7,1,1, 7.376, 10449.364, 371.559, 52780.698 25/05/06,18:40:21,08,08,1, 11.7,1,1, 7.376, 10449.341, 371.517, 52780.708 25/05/06,18:40:21,09,08,1, 11.7,1,1, 7.376, 10449.341, 371.520, 52780.695 25/05/06,18:40:21,10,08,1, 11.7,1,1, 7.376, 10449.305, 371.513, 52780.752 25/05/06,18:40:21,11,08,1, 11.7,1,1, 7.376, 10449.312, 371.538, 52780.776 25/05/06,18:40:21,12,08,1, 11.7,1,1, 7.376, 10449.315, 371.533, 52780.680 25/05/06,18:40:21,13,08,1, 11.7,1,1, 7.376, 10449.303, 371.523, 52780.778 25/05/06,18:40:21,14,08,1, 11.7,1,1, 7.376, 10449.281, 371.513, 52780.659 25/05/06,18:40:21,15,08,1, 11.7,1,1, 7.376, 10449.300, 371.513, 52780.807 25/05/06,18:40:21,16,08,1, 11.7,1,1, 7.376, 10449.281, 371.526, 52780.677 25/05/06,18:40:21,17,08,1, 11.7,1,1, 7.376, 10449.280, 371.521, 52780.727 25/05/06,18:40:21,18,08,1, 11.7,1,1, 7.376, 10449.270, 371.478, 52780.702 25/05/06,18:40:21,19,08,1, 11.7,1,1, 7.376, 10449.257, 371.465, 52780.723 25/05/06,18:40:22,00,08,1, 11.9,1,1, 7.375, 10449.255, 371.465, 52780.723 25/05/06,18:40:22,01,08,1, 11.9,1,1, 7.375, 10449.242, 371.472, 52780.761 25/05/06,18:40:22,02,08,1, 11.9,1,1, 7.375, 10449.254, 371.504, 52780.760 25/05/06,18:40:22,03,08,1, 11.9,1,1, 7.375, 10449.213, 371.475, 52780.753 25/05/06,18:40:22,04,08,1, 11.9,1,1, 7.375, 10449.223, 371.461, 52780.854 25/05/06,18:40:22,05,08,1, 11.9,1,1, 7.375, 10449.219, 371.446, 52780.771 25/05/06,18:40:22,06,08,1, 11.9,1,1, 7.375, 10449.185, 371.476, 52780.789 25/05/06,18:40:22,07,08,1, 11.9,1,1, 7.375, 10449.160, 371.461, 52780.862 25/05/06,18:40:22,08,08,1, 11.9,1,1, 7.375, 10449.152, 371.442, 52780.775 25/05/06,18:40:22,09,08,1, 11.9,1,1, 7.375, 10449.163, 371.433, 52780.772 25/05/06,18:40:22,10,08,1, 11.9,1,1, 7.375, 10449.162, 371.435, 52780.797 25/05/06,18:40:22,11,08,1, 11.9,1,1, 7.375, 10449.141, 371.450, 52780.828 25/05/06,18:40:22,12,08,1, 11.9,1,1, 7.375, 10449.135, 371.456, 52780.845 25/05/06,18:40:22,13,08,1, 11.9,1,1, 7.375, 10449.135, 371.424, 52780.815 25/05/06,18:40:22,14,08,1, 11.9,1,1, 7.375, 10449.113, 371.409, 52780.862 25/05/06,18:40:22,15,08,1, 11.9,1,1, 7.375, 10449.098, 371.436, 52780.878 25/05/06,18:40:22,16,08,1, 11.9,1,1, 7.375, 10449.106, 371.431, 52780.854 25/05/06,18:40:22,17,08,1, 11.9,1,1, 7.375, 10449.117, 371.399, 52780.862 25/05/06,18:40:22,18,08,1, 11.9,1,1, 7.375, 10449.096, 371.420, 52780.901 25/05/06,18:40:22,19,08,1, 11.9,1,1, 7.375, 10449.062, 371.394, 52780.847 25/05/06,18:40:23,00,08,1, 11.9,1,1, 7.378, 10449.054, 371.394, 52780.847 25/05/06,18:40:23,01,08,1, 11.9,1,1, 7.378, 10449.058, 371.407, 52780.622 25/05/06,18:40:23,02,08,1, 11.9,1,1, 7.378, 10449.049, 371.412, 52780.953 25/05/06,18:40:23,03,08,1, 11.9,1,1, 7.378, 10449.022, 371.379, 52780.884 25/05/06,18:40:23,04,08,1, 11.9,1,1, 7.378, 10449.051, 371.377, 52780.868 25/05/06,18:40:23,05,08,1, 11.9,1,1, 7.378, 10449.025, 371.376, 52780.949 25/05/06,18:40:23,06,08,1, 11.9,1,1, 7.378, 10449.003, 371.342, 52780.887 25/05/06,18:40:23,07,08,1, 11.9,1,1, 7.378, 10449.018, 371.356, 52780.894 25/05/06,18:40:23,08,08,1, 11.9,1,1, 7.378, 10448.997, 371.328, 52780.889 25/05/06,18:40:23,09,08,1, 11.9,1,1, 7.378, 10448.974, 371.338, 52780.945 25/05/06,18:40:23,10,08,1, 11.9,1,1, 7.378, 10448.986, 371.360, 52780.938 25/05/06,18:40:23,11,08,1, 11.9,1,1, 7.378, 10448.998, 371.350, 52780.875 25/05/06,18:40:23,12,08,1, 11.9,1,1, 7.378, 10448.957, 371.342, 52780.946 25/05/06,18:40:23,13,08,1, 11.9,1,1, 7.378, 10448.969, 371.336, 52780.845 25/05/06,18:40:23,14,08,1, 11.9,1,1, 7.378, 10448.957, 371.338, 52780.916 25/05/06,18:40:23,15,08,1, 11.9,1,1, 7.378, 10448.959, 371.307, 52780.953 25/05/06,18:40:23,16,08,1, 11.9,1,1, 7.378, 10448.934, 371.355, 52780.939 25/05/06,18:40:23,17,08,1, 11.9,1,1, 7.378, 10448.939, 371.341, 52780.893 25/05/06,18:40:23,18,08,1, 11.9,1,1, 7.378, 10448.911, 371.286, 52780.990 25/05/06,18:40:23,19,08,1, 11.9,1,1, 7.378, 10448.915, 371.310, 52780.965 25/05/06,18:40:24,00,08,1, 11.9,1,1, 7.377, 10448.912, 371.310, 52780.965 25/05/06,18:40:24,01,08,1, 11.9,1,1, 7.377, 10448.886, 371.303, 52780.983 25/05/06,18:40:24,02,08,1, 11.9,1,1, 7.377, 10448.890, 371.302, 52781.006 25/05/06,18:40:24,03,08,1, 11.9,1,1, 7.377, 10448.869, 371.303, 52780.968 25/05/06,18:40:24,04,08,1, 11.9,1,1, 7.377, 10448.876, 371.294, 52781.008 25/05/06,18:40:24,05,08,1, 11.9,1,1, 7.377, 10448.899, 371.300, 52780.959 25/05/06,18:40:24,06,08,1, 11.9,1,1, 7.377, 10448.858, 371.287, 52781.005 25/05/06,18:40:24,07,08,1, 11.9,1,1, 7.377, 10448.833, 371.288, 52781.035 25/05/06,18:40:24,08,08,1, 11.9,1,1, 7.377, 10448.806, 371.273, 52780.986 25/05/06,18:40:24,09,08,1, 11.9,1,1, 7.377, 10448.834, 371.247, 52780.977 25/05/06,18:40:24,10,08,1, 11.9,1,1, 7.377, 10448.834, 371.239, 52781.034 25/05/06,18:40:24,11,08,1, 11.9,1,1, 7.377, 10448.796, 371.268, 52781.014 25/05/06,18:40:24,12,08,1, 11.9,1,1, 7.377, 10448.814, 371.262, 52781.044 25/05/06,18:40:24,13,08,1, 11.9,1,1, 7.377, 10448.779, 371.233, 52781.000 25/05/06,18:40:24,14,08,1, 11.9,1,1, 7.377, 10448.763, 371.210, 52780.991 25/05/06,18:40:24,15,08,1, 11.9,1,1, 7.377, 10448.759, 371.235, 52781.002 25/05/06,18:40:24,16,08,1, 11.9,1,1, 7.377, 10448.750, 371.231, 52781.018 25/05/06,18:40:24,17,08,1, 11.9,1,1, 7.377, 10448.737, 371.232, 52781.050 25/05/06,18:40:24,18,08,1, 11.9,1,1, 7.377, 10448.708, 371.219, 52781.018 25/05/06,18:40:24,19,08,1, 11.9,1,1, 7.377, 10448.708, 371.224, 52781.063 25/05/06,18:40:25,00,08,1, 11.9,1,1, 7.378, 10448.704, 371.224, 52781.063 25/05/06,18:40:25,01,08,1, 11.9,1,1, 7.378, 10448.705, 371.210, 52781.061 25/05/06,18:40:25,02,08,1, 11.9,1,1, 7.378, 10448.692, 371.197, 52781.119 25/05/06,18:40:25,03,08,1, 11.9,1,1, 7.378, 10448.700, 371.190, 52781.121 25/05/06,18:40:25,04,08,1, 11.9,1,1, 7.378, 10448.676, 371.168, 52781.107 25/05/06,18:40:25,05,08,1, 11.9,1,1, 7.378, 10448.669, 371.194, 52781.123 25/05/06,18:40:25,06,08,1, 11.9,1,1, 7.378, 10448.674, 371.187, 52780.999 25/05/06,18:40:25,07,08,1, 11.9,1,1, 7.378, 10448.641, 371.190, 52781.064 25/05/06,18:40:25,08,08,1, 11.9,1,1, 7.378, 10448.618, 371.155, 52781.029 25/05/06,18:40:25,09,08,1, 11.9,1,1, 7.378, 10448.619, 371.178, 52781.077 25/05/06,18:40:25,10,08,1, 11.9,1,1, 7.378, 10448.601, 371.186, 52781.105 25/05/06,18:40:25,11,08,1, 11.9,1,1, 7.378, 10448.623, 371.158, 52781.052 25/05/06,18:40:25,12,08,1, 11.9,1,1, 7.378, 10448.604, 371.137, 52781.063 25/05/06,18:40:25,13,08,1, 11.9,1,1, 7.378, 10448.576, 371.120, 52781.037 25/05/06,18:40:25,14,08,1, 11.9,1,1, 7.378, 10448.560, 371.095, 52781.110 25/05/06,18:40:25,15,08,1, 11.9,1,1, 7.378, 10448.587, 371.123, 52781.184 25/05/06,18:40:25,16,08,1, 11.9,1,1, 7.378, 10448.593, 371.130, 52781.191 25/05/06,18:40:25,17,08,1, 11.9,1,1, 7.378, 10448.594, 371.129, 52781.108 25/05/06,18:40:25,18,08,1, 11.9,1,1, 7.378, 10448.529, 371.102, 52781.143 25/05/06,18:40:25,19,08,1, 11.9,1,1, 7.378, 10448.527, 371.111, 52781.115 25/05/06,18:40:26,00,08,1, 11.9,1,1, 7.374, 10448.520, 371.111, 52781.115 25/05/06,18:40:26,01,08,1, 11.9,1,1, 7.374, 10448.505, 371.104, 52781.158 25/05/06,18:40:26,02,08,1, 11.9,1,1, 7.374, 10448.480, 371.082, 52781.167 25/05/06,18:40:26,03,08,1, 11.9,1,1, 7.374, 10448.480, 371.077, 52781.166 25/05/06,18:40:26,04,08,1, 11.9,1,1, 7.374, 10448.467, 371.071, 52781.122 25/05/06,18:40:26,05,08,1, 11.9,1,1, 7.374, 10448.482, 371.063, 52781.146 25/05/06,18:40:26,06,08,1, 11.9,1,1, 7.374, 10448.473, 371.069, 52781.236 25/05/06,18:40:26,07,08,1, 11.9,1,1, 7.374, 10448.450, 371.048, 52781.215 25/05/06,18:40:26,08,08,1, 11.9,1,1, 7.374, 10448.451, 371.049, 52781.230 25/05/06,18:40:26,09,08,1, 11.9,1,1, 7.374, 10448.413, 371.056, 52781.241 25/05/06,18:40:26,10,08,1, 11.9,1,1, 7.374, 10448.428, 371.062, 52781.249 25/05/06,18:40:26,11,08,1, 11.9,1,1, 7.374, 10448.392, 371.050, 52781.229 25/05/06,18:40:26,12,08,1, 11.9,1,1, 7.374, 10448.406, 371.036, 52781.267 25/05/06,18:40:26,13,08,1, 11.9,1,1, 7.374, 10448.385, 371.019, 52781.253 25/05/06,18:40:26,14,08,1, 11.9,1,1, 7.374, 10448.398, 371.016, 52781.187 25/05/06,18:40:26,15,08,1, 11.9,1,1, 7.374, 10448.364, 371.015, 52781.277 25/05/06,18:40:26,16,08,1, 11.9,1,1, 7.374, 10448.372, 370.978, 52781.069 25/05/06,18:40:26,17,08,1, 11.9,1,1, 7.374, 10448.363, 370.977, 52781.219 25/05/06,18:40:26,18,08,1, 11.9,1,1, 7.374, 10448.339, 370.949, 52781.266 25/05/06,18:40:26,19,08,1, 11.9,1,1, 7.374, 10448.337, 370.993, 52781.284 25/05/06,18:40:27,00,08,1, 11.8,1,1, 7.374, 10448.337, 370.993, 52781.284 25/05/06,18:40:27,01,08,1, 11.8,1,1, 7.374, 10448.296, 370.986, 52781.094 25/05/06,18:40:27,02,08,1, 11.8,1,1, 7.374, 10448.327, 370.955, 52780.972 25/05/06,18:40:27,03,08,1, 11.8,1,1, 7.374, 10448.266, 370.935, 52781.114 25/05/06,18:40:27,04,08,1, 11.8,1,1, 7.374, 10448.285, 370.969, 52781.331 25/05/06,18:40:27,05,08,1, 11.8,1,1, 7.374, 10448.282, 370.957, 52781.309 25/05/06,18:40:27,06,08,1, 11.8,1,1, 7.374, 10448.250, 370.933, 52781.254 25/05/06,18:40:27,07,08,1, 11.8,1,1, 7.374, 10448.255, 370.945, 52781.282 25/05/06,18:40:27,08,08,1, 11.8,1,1, 7.374, 10448.247, 370.921, 52781.284 25/05/06,18:40:27,09,08,1, 11.8,1,1, 7.374, 10448.218, 370.926, 52781.273 25/05/06,18:40:27,10,08,1, 11.8,1,1, 7.374, 10448.221, 370.928, 52781.337 25/05/06,18:40:27,11,08,1, 11.8,1,1, 7.374, 10448.209, 370.918, 52781.338 25/05/06,18:40:27,12,08,1, 11.8,1,1, 7.374, 10448.215, 370.908, 52781.322 25/05/06,18:40:27,13,08,1, 11.8,1,1, 7.374, 10448.183, 370.921, 52781.317 25/05/06,18:40:27,14,08,1, 11.8,1,1, 7.374, 10448.199, 370.930, 52781.405 25/05/06,18:40:27,15,08,1, 11.8,1,1, 7.374, 10448.200, 370.917, 52781.356 25/05/06,18:40:27,16,08,1, 11.8,1,1, 7.374, 10448.148, 370.899, 52781.356 25/05/06,18:40:27,17,08,1, 11.8,1,1, 7.374, 10448.144, 370.867, 52781.371 25/05/06,18:40:27,18,08,1, 11.8,1,1, 7.374, 10448.164, 370.888, 52781.334 25/05/06,18:40:27,19,08,1, 11.8,1,1, 7.374, 10448.121, 370.889, 52781.345 25/05/06,18:40:28,00,08,1, 11.9,1,1, 7.369, 10448.120, 370.889, 52781.345 25/05/06,18:40:28,01,08,1, 11.9,1,1, 7.369, 10448.106, 370.879, 52781.397 25/05/06,18:40:28,02,08,1, 11.9,1,1, 7.369, 10448.102, 370.851, 52781.375 25/05/06,18:40:28,03,08,1, 11.9,1,1, 7.369, 10448.108, 370.865, 52781.384 25/05/06,18:40:28,04,08,1, 11.9,1,1, 7.369, 10448.091, 370.863, 52781.441 25/05/06,18:40:28,05,08,1, 11.9,1,1, 7.369, 10448.074, 370.850, 52781.369 25/05/06,18:40:28,06,08,1, 11.9,1,1, 7.369, 10448.084, 370.853, 52781.364 25/05/06,18:40:28,07,08,1, 11.9,1,1, 7.369, 10448.050, 370.825, 52781.243 25/05/06,18:40:28,08,08,1, 11.9,1,1, 7.369, 10448.040, 370.823, 52781.504 25/05/06,18:40:28,09,08,1, 11.9,1,1, 7.369, 10448.027, 370.841, 52781.413 25/05/06,18:40:28,10,08,1, 11.9,1,1, 7.369, 10448.014, 370.826, 52781.484 25/05/06,18:40:28,11,08,1, 11.9,1,1, 7.369, 10447.990, 370.787, 52781.425 25/05/06,18:40:28,12,08,1, 11.9,1,1, 7.369, 10447.994, 370.811, 52781.394 25/05/06,18:40:28,13,08,1, 11.9,1,1, 7.369, 10448.006, 370.788, 52781.430 25/05/06,18:40:28,14,08,1, 11.9,1,1, 7.369, 10447.992, 370.808, 52781.495 25/05/06,18:40:28,15,08,1, 11.9,1,1, 7.369, 10447.988, 370.801, 52781.443 25/05/06,18:40:28,16,08,1, 11.9,1,1, 7.369, 10447.949, 370.803, 52781.448 25/05/06,18:40:28,17,08,1, 11.9,1,1, 7.369, 10447.960, 370.765, 52781.397 25/05/06,18:40:28,18,08,1, 11.9,1,1, 7.369, 10447.942, 370.784, 52781.472 25/05/06,18:40:28,19,08,1, 11.9,1,1, 7.369, 10447.957, 370.775, 52781.491 25/05/06,18:40:29,00,08,1, 11.9,1,1, 7.375, 10447.953, 370.775, 52781.491 25/05/06,18:40:29,01,08,1, 11.9,1,1, 7.375, 10447.923, 370.755, 52781.493 25/05/06,18:40:29,02,08,1, 11.9,1,1, 7.375, 10447.915, 370.773, 52781.531 25/05/06,18:40:29,03,08,1, 11.9,1,1, 7.375, 10447.912, 370.742, 52781.496 25/05/06,18:40:29,04,08,1, 11.9,1,1, 7.375, 10447.890, 370.740, 52781.582 25/05/06,18:40:29,05,08,1, 11.9,1,1, 7.375, 10447.874, 370.756, 52781.571 25/05/06,18:40:29,06,08,1, 11.9,1,1, 7.375, 10447.877, 370.721, 52781.603 25/05/06,18:40:29,07,08,1, 11.9,1,1, 7.375, 10447.855, 370.737, 52781.506 25/05/06,18:40:29,08,08,1, 11.9,1,1, 7.375, 10447.838, 370.731, 52781.575 25/05/06,18:40:29,09,08,1, 11.9,1,1, 7.375, 10447.834, 370.736, 52781.584 25/05/06,18:40:29,10,08,1, 11.9,1,1, 7.375, 10447.830, 370.688, 52781.575 25/05/06,18:40:29,11,08,1, 11.9,1,1, 7.375, 10447.799, 370.685, 52781.533 25/05/06,18:40:29,12,08,1, 11.9,1,1, 7.375, 10447.779, 370.704, 52781.725 25/05/06,18:40:29,13,08,1, 11.9,1,1, 7.375, 10447.782, 370.699, 52781.574 25/05/06,18:40:29,14,08,1, 11.9,1,1, 7.375, 10447.783, 370.668, 52781.502 25/05/06,18:40:29,15,08,1, 11.9,1,1, 7.375, 10447.772, 370.664, 52781.612 25/05/06,18:40:29,16,08,1, 11.9,1,1, 7.375, 10447.773, 370.636, 52781.556 25/05/06,18:40:29,17,08,1, 11.9,1,1, 7.375, 10447.741, 370.650, 52781.611 25/05/06,18:40:29,18,08,1, 11.9,1,1, 7.375, 10447.770, 370.679, 52781.585 25/05/06,18:40:29,19,08,1, 11.9,1,1, 7.375, 10447.722, 370.669, 52781.693 25/05/06,18:40:30,00,08,1, 11.8,1,1, 7.373, 10447.719, 370.669, 52781.693 25/05/06,18:40:30,01,08,1, 11.8,1,1, 7.373, 10447.720, 370.626, 52781.583 25/05/06,18:40:30,02,08,1, 11.8,1,1, 7.373, 10447.711, 370.641, 52781.666 25/05/06,18:40:30,03,08,1, 11.8,1,1, 7.373, 10447.700, 370.655, 52781.664 25/05/06,18:40:30,04,08,1, 11.8,1,1, 7.373, 10447.688, 370.620, 52781.623 25/05/06,18:40:30,05,08,1, 11.8,1,1, 7.373, 10447.655, 370.615, 52781.594 25/05/06,18:40:30,06,08,1, 11.8,1,1, 7.373, 10447.646, 370.607, 52781.571 25/05/06,18:40:30,07,08,1, 11.8,1,1, 7.373, 10447.663, 370.618, 52781.664 25/05/06,18:40:30,08,08,1, 11.8,1,1, 7.373, 10447.638, 370.603, 52781.672 25/05/06,18:40:30,09,08,1, 11.8,1,1, 7.373, 10447.622, 370.612, 52781.596 25/05/06,18:40:30,10,08,1, 11.8,1,1, 7.373, 10447.612, 370.596, 52781.667 25/05/06,18:40:30,11,08,1, 11.8,1,1, 7.373, 10447.628, 370.598, 52781.637 25/05/06,18:40:30,12,08,1, 11.8,1,1, 7.373, 10447.606, 370.592, 52781.713 25/05/06,18:40:30,13,08,1, 11.8,1,1, 7.373, 10447.618, 370.621, 52781.723 25/05/06,18:40:30,14,08,1, 11.8,1,1, 7.373, 10447.593, 370.589, 52781.670 25/05/06,18:40:30,15,08,1, 11.8,1,1, 7.373, 10447.583, 370.570, 52781.627 25/05/06,18:40:30,16,08,1, 11.8,1,1, 7.373, 10447.596, 370.573, 52781.697 25/05/06,18:40:30,17,08,1, 11.8,1,1, 7.373, 10447.556, 370.584, 52781.702 25/05/06,18:40:30,18,08,1, 11.8,1,1, 7.373, 10447.535, 370.552, 52781.717 25/05/06,18:40:30,19,08,1, 11.8,1,1, 7.373, 10447.537, 370.562, 52781.679 25/05/06,18:40:31,00,08,1, 11.9,1,1, 7.368, 10447.536, 370.562, 52781.679 25/05/06,18:40:31,01,08,1, 11.9,1,1, 7.368, 10447.504, 370.546, 52781.717 25/05/06,18:40:31,02,08,1, 11.9,1,1, 7.368, 10447.529, 370.561, 52781.758 25/05/06,18:40:31,03,08,1, 11.9,1,1, 7.368, 10447.491, 370.536, 52781.737 25/05/06,18:40:31,04,08,1, 11.9,1,1, 7.368, 10447.475, 370.515, 52781.789 25/05/06,18:40:31,05,08,1, 11.9,1,1, 7.368, 10447.457, 370.511, 52781.725 25/05/06,18:40:31,06,08,1, 11.9,1,1, 7.368, 10447.451, 370.525, 52781.788 25/05/06,18:40:31,07,08,1, 11.9,1,1, 7.368, 10447.442, 370.543, 52781.795 25/05/06,18:40:31,08,08,1, 11.9,1,1, 7.368, 10447.444, 370.505, 52781.794 25/05/06,18:40:31,09,08,1, 11.9,1,1, 7.368, 10447.439, 370.497, 52781.717 25/05/06,18:40:31,10,08,1, 11.9,1,1, 7.368, 10447.422, 370.491, 52781.771 25/05/06,18:40:31,11,08,1, 11.9,1,1, 7.368, 10447.431, 370.519, 52781.756 25/05/06,18:40:31,12,08,1, 11.9,1,1, 7.368, 10447.434, 370.502, 52781.813 25/05/06,18:40:31,13,08,1, 11.9,1,1, 7.368, 10447.402, 370.489, 52781.864 25/05/06,18:40:31,14,08,1, 11.9,1,1, 7.368, 10447.392, 370.480, 52781.796 25/05/06,18:40:31,15,08,1, 11.9,1,1, 7.368, 10447.388, 370.466, 52781.808 25/05/06,18:40:31,16,08,1, 11.9,1,1, 7.368, 10447.377, 370.470, 52781.857 25/05/06,18:40:31,17,08,1, 11.9,1,1, 7.368, 10447.409, 370.484, 52781.859 25/05/06,18:40:31,18,08,1, 11.9,1,1, 7.368, 10447.322, 370.473, 52781.811 25/05/06,18:40:31,19,08,1, 11.9,1,1, 7.368, 10447.361, 370.435, 52781.876 25/05/06,18:40:32,00,08,1, 12.0,1,1, 7.374, 10447.360, 370.435, 52781.876 25/05/06,18:40:32,01,08,1, 12.0,1,1, 7.374, 10447.325, 370.461, 52781.910 25/05/06,18:40:32,02,08,1, 12.0,1,1, 7.374, 10447.302, 370.438, 52781.853 25/05/06,18:40:32,03,08,1, 12.0,1,1, 7.374, 10447.329, 370.429, 52781.803 25/05/06,18:40:32,04,08,1, 12.0,1,1, 7.374, 10447.289, 370.414, 52781.851 25/05/06,18:40:32,05,08,1, 12.0,1,1, 7.374, 10447.296, 370.420, 52781.943 25/05/06,18:40:32,06,08,1, 12.0,1,1, 7.374, 10447.277, 370.408, 52781.895 25/05/06,18:40:32,07,08,1, 12.0,1,1, 7.374, 10447.282, 370.410, 52781.868 25/05/06,18:40:32,08,08,1, 12.0,1,1, 7.374, 10447.246, 370.407, 52781.899 25/05/06,18:40:32,09,08,1, 12.0,1,1, 7.374, 10447.253, 370.373, 52781.935 25/05/06,18:40:32,10,08,1, 12.0,1,1, 7.374, 10447.238, 370.395, 52781.918 25/05/06,18:40:32,11,08,1, 12.0,1,1, 7.374, 10447.231, 370.390, 52781.982 25/05/06,18:40:32,12,08,1, 12.0,1,1, 7.374, 10447.205, 370.379, 52781.880 25/05/06,18:40:32,13,08,1, 12.0,1,1, 7.374, 10447.212, 370.342, 52781.874 25/05/06,18:40:32,14,08,1, 12.0,1,1, 7.374, 10447.229, 370.346, 52781.903 25/05/06,18:40:32,15,08,1, 12.0,1,1, 7.374, 10447.184, 370.371, 52781.990 25/05/06,18:40:32,16,08,1, 12.0,1,1, 7.374, 10447.181, 370.348, 52781.974 25/05/06,18:40:32,17,08,1, 12.0,1,1, 7.374, 10447.167, 370.328, 52781.929 25/05/06,18:40:32,18,08,1, 12.0,1,1, 7.374, 10447.152, 370.345, 52781.936 25/05/06,18:40:32,19,08,1, 12.0,1,1, 7.374, 10447.181, 370.346, 52781.942 25/05/06,18:40:33,00,08,1, 11.9,1,1, 7.366, 10447.177, 370.346, 52781.942 25/05/06,18:40:33,01,08,1, 11.9,1,1, 7.366, 10447.123, 370.322, 52781.938 25/05/06,18:40:33,02,08,1, 11.9,1,1, 7.366, 10447.132, 370.269, 52782.056 25/05/06,18:40:33,03,08,1, 11.9,1,1, 7.366, 10447.111, 370.283, 52782.011 25/05/06,18:40:33,04,08,1, 11.9,1,1, 7.366, 10447.085, 370.281, 52781.946 25/05/06,18:40:33,05,08,1, 11.9,1,1, 7.366, 10447.067, 370.306, 52782.190 25/05/06,18:40:33,06,08,1, 11.9,1,1, 7.366, 10447.046, 370.278, 52781.967 25/05/06,18:40:33,07,08,1, 11.9,1,1, 7.366, 10447.038, 370.279, 52782.013 25/05/06,18:40:33,08,08,1, 11.9,1,1, 7.366, 10447.047, 370.255, 52781.965 25/05/06,18:40:33,09,08,1, 11.9,1,1, 7.366, 10447.044, 370.281, 52782.069 25/05/06,18:40:33,10,08,1, 11.9,1,1, 7.366, 10447.035, 370.264, 52782.101 25/05/06,18:40:33,11,08,1, 11.9,1,1, 7.366, 10447.018, 370.236, 52782.050 25/05/06,18:40:33,12,08,1, 11.9,1,1, 7.366, 10447.015, 370.237, 52782.036 25/05/06,18:40:33,13,08,1, 11.9,1,1, 7.366, 10447.026, 370.272, 52782.076 25/05/06,18:40:33,14,08,1, 11.9,1,1, 7.366, 10446.993, 370.252, 52782.016 25/05/06,18:40:33,15,08,1, 11.9,1,1, 7.366, 10446.986, 370.248, 52782.078 25/05/06,18:40:33,16,08,1, 11.9,1,1, 7.366, 10446.953, 370.221, 52782.064 25/05/06,18:40:33,17,08,1, 11.9,1,1, 7.366, 10446.965, 370.207, 52782.028 25/05/06,18:40:33,18,08,1, 11.9,1,1, 7.366, 10446.950, 370.252, 52782.121 25/05/06,18:40:33,19,08,1, 11.9,1,1, 7.366, 10446.950, 370.241, 52782.013 25/05/06,18:40:34,00,08,1, 11.9,1,1, 7.371, 10446.943, 370.241, 52782.013 25/05/06,18:40:34,01,08,1, 11.9,1,1, 7.371, 10446.909, 370.179, 52782.084 25/05/06,18:40:34,02,08,1, 11.9,1,1, 7.371, 10446.904, 370.197, 52782.108 25/05/06,18:40:34,03,08,1, 11.9,1,1, 7.371, 10446.918, 370.224, 52782.213 25/05/06,18:40:34,04,08,1, 11.9,1,1, 7.371, 10446.902, 370.200, 52782.156 25/05/06,18:40:34,05,08,1, 11.9,1,1, 7.371, 10446.869, 370.169, 52782.119 25/05/06,18:40:34,06,08,1, 11.9,1,1, 7.371, 10446.861, 370.176, 52782.100 25/05/06,18:40:34,07,08,1, 11.9,1,1, 7.371, 10446.858, 370.183, 52782.140 25/05/06,18:40:34,08,08,1, 11.9,1,1, 7.371, 10446.865, 370.189, 52782.120 25/05/06,18:40:34,09,08,1, 11.9,1,1, 7.371, 10446.859, 370.165, 52782.133 25/05/06,18:40:34,10,08,1, 11.9,1,1, 7.371, 10446.841, 370.144, 52782.098 25/05/06,18:40:34,11,08,1, 11.9,1,1, 7.371, 10446.818, 370.131, 52782.117 25/05/06,18:40:34,12,08,1, 11.9,1,1, 7.371, 10446.816, 370.160, 52782.162 25/05/06,18:40:34,13,08,1, 11.9,1,1, 7.371, 10446.827, 370.165, 52782.242 25/05/06,18:40:34,14,08,1, 11.9,1,1, 7.371, 10446.817, 370.120, 52782.127 25/05/06,18:40:34,15,08,1, 11.9,1,1, 7.371, 10446.776, 370.111, 52782.176 25/05/06,18:40:34,16,08,1, 11.9,1,1, 7.371, 10446.803, 370.140, 52782.219 25/05/06,18:40:34,17,08,1, 11.9,1,1, 7.371, 10446.783, 370.121, 52782.218 25/05/06,18:40:34,18,08,1, 11.9,1,1, 7.371, 10446.772, 370.128, 52782.138 25/05/06,18:40:34,19,08,1, 11.9,1,1, 7.371, 10446.769, 370.112, 52782.133 25/05/06,18:40:35,00,08,1, 11.9,1,1, 7.374, 10446.768, 370.112, 52782.133 25/05/06,18:40:35,01,08,1, 11.9,1,1, 7.374, 10446.771, 370.095, 52782.191 25/05/06,18:40:35,02,08,1, 11.9,1,1, 7.374, 10446.735, 370.102, 52782.224 25/05/06,18:40:35,03,08,1, 11.9,1,1, 7.374, 10446.740, 370.102, 52782.212 25/05/06,18:40:35,04,08,1, 11.9,1,1, 7.374, 10446.728, 370.072, 52782.204 25/05/06,18:40:35,05,08,1, 11.9,1,1, 7.374, 10446.699, 370.091, 52782.259 25/05/06,18:40:35,06,08,1, 11.9,1,1, 7.374, 10446.711, 370.087, 52782.282 25/05/06,18:40:35,07,08,1, 11.9,1,1, 7.374, 10446.676, 370.083, 52782.291 25/05/06,18:40:35,08,08,1, 11.9,1,1, 7.374, 10446.690, 370.095, 52782.246 25/05/06,18:40:35,09,08,1, 11.9,1,1, 7.374, 10446.665, 370.050, 52782.193 25/05/06,18:40:35,10,08,1, 11.9,1,1, 7.374, 10446.668, 370.045, 52782.244 25/05/06,18:40:35,11,08,1, 11.9,1,1, 7.374, 10446.660, 370.060, 52782.260 25/05/06,18:40:35,12,08,1, 11.9,1,1, 7.374, 10446.654, 370.056, 52782.305 25/05/06,18:40:35,13,08,1, 11.9,1,1, 7.374, 10446.636, 370.060, 52782.273 25/05/06,18:40:35,14,08,1, 11.9,1,1, 7.374, 10446.629, 370.044, 52782.323 25/05/06,18:40:35,15,08,1, 11.9,1,1, 7.374, 10446.644, 370.040, 52782.267 25/05/06,18:40:35,16,08,1, 11.9,1,1, 7.374, 10446.625, 370.046, 52782.285 25/05/06,18:40:35,17,08,1, 11.9,1,1, 7.374, 10446.617, 370.033, 52782.349 25/05/06,18:40:35,18,08,1, 11.9,1,1, 7.374, 10446.617, 370.020, 52782.327 25/05/06,18:40:35,19,08,1, 11.9,1,1, 7.374, 10446.594, 370.028, 52782.302 25/05/06,18:40:36,00,08,1, 12.0,1,1, 7.375, 10446.593, 370.028, 52782.302 25/05/06,18:40:36,01,08,1, 12.0,1,1, 7.375, 10446.595, 370.005, 52782.355 25/05/06,18:40:36,02,08,1, 12.0,1,1, 7.375, 10446.563, 370.020, 52782.315 25/05/06,18:40:36,03,08,1, 12.0,1,1, 7.375, 10446.563, 369.976, 52782.345 25/05/06,18:40:36,04,08,1, 12.0,1,1, 7.375, 10446.554, 369.988, 52782.326 25/05/06,18:40:36,05,08,1, 12.0,1,1, 7.375, 10446.547, 370.002, 52782.413 25/05/06,18:40:36,06,08,1, 12.0,1,1, 7.375, 10446.548, 369.971, 52782.366 25/05/06,18:40:36,07,08,1, 12.0,1,1, 7.375, 10446.531, 369.968, 52782.386 25/05/06,18:40:36,08,08,1, 12.0,1,1, 7.375, 10446.520, 369.963, 52782.444 25/05/06,18:40:36,09,08,1, 12.0,1,1, 7.375, 10446.533, 369.970, 52782.458 25/05/06,18:40:36,10,08,1, 12.0,1,1, 7.375, 10446.530, 369.961, 52782.365 25/05/06,18:40:36,11,08,1, 12.0,1,1, 7.375, 10446.518, 369.952, 52782.394 25/05/06,18:40:36,12,08,1, 12.0,1,1, 7.375, 10446.494, 369.956, 52782.446 25/05/06,18:40:36,13,08,1, 12.0,1,1, 7.375, 10446.476, 369.949, 52782.431 25/05/06,18:40:36,14,08,1, 12.0,1,1, 7.375, 10446.498, 369.966, 52782.426 25/05/06,18:40:36,15,08,1, 12.0,1,1, 7.375, 10446.482, 369.983, 52782.433 25/05/06,18:40:36,16,08,1, 12.0,1,1, 7.375, 10446.488, 369.947, 52782.418 25/05/06,18:40:36,17,08,1, 12.0,1,1, 7.375, 10446.484, 369.929, 52782.488 25/05/06,18:40:36,18,08,1, 12.0,1,1, 7.375, 10446.447, 369.914, 52782.478 25/05/06,18:40:36,19,08,1, 12.0,1,1, 7.375, 10446.444, 369.923, 52782.447 25/05/06,18:40:37,00,08,1, 11.9,1,1, 7.364, 10446.442, 369.923, 52782.447 25/05/06,18:40:37,01,08,1, 11.9,1,1, 7.364, 10446.439, 369.933, 52782.474 25/05/06,18:40:37,02,08,1, 11.9,1,1, 7.364, 10446.430, 369.896, 52782.437 25/05/06,18:40:37,03,08,1, 11.9,1,1, 7.364, 10446.416, 369.910, 52782.503 25/05/06,18:40:37,04,08,1, 11.9,1,1, 7.364, 10446.410, 369.943, 52782.494 25/05/06,18:40:37,05,08,1, 11.9,1,1, 7.364, 10446.407, 369.925, 52782.516 25/05/06,18:40:37,06,08,1, 11.9,1,1, 7.364, 10446.412, 369.879, 52782.478 25/05/06,18:40:37,07,08,1, 11.9,1,1, 7.364, 10446.385, 369.867, 52782.540 25/05/06,18:40:37,08,08,1, 11.9,1,1, 7.364, 10446.408, 369.873, 52782.526 25/05/06,18:40:37,09,08,1, 11.9,1,1, 7.364, 10446.355, 369.886, 52782.502 25/05/06,18:40:37,10,08,1, 11.9,1,1, 7.364, 10446.378, 369.884, 52782.498 25/05/06,18:40:37,11,08,1, 11.9,1,1, 7.364, 10446.366, 369.854, 52782.527 25/05/06,18:40:37,12,08,1, 11.9,1,1, 7.364, 10446.349, 369.850, 52782.483 25/05/06,18:40:37,13,08,1, 11.9,1,1, 7.364, 10446.346, 369.873, 52782.553 25/05/06,18:40:37,14,08,1, 11.9,1,1, 7.364, 10446.319, 369.862, 52782.563 25/05/06,18:40:37,15,08,1, 11.9,1,1, 7.364, 10446.305, 369.855, 52782.566 25/05/06,18:40:37,16,08,1, 11.9,1,1, 7.364, 10446.277, 369.849, 52782.579 25/05/06,18:40:37,17,08,1, 11.9,1,1, 7.364, 10446.311, 369.853, 52782.627 25/05/06,18:40:37,18,08,1, 11.9,1,1, 7.364, 10446.283, 369.844, 52782.558 25/05/06,18:40:37,19,08,1, 11.9,1,1, 7.364, 10446.293, 369.860, 52782.539 25/05/06,18:40:38,00,09,1, 11.9,1,1, 7.372, 10446.292, 369.860, 52782.539 25/05/06,18:40:38,01,09,1, 11.9,1,1, 7.372, 10446.252, 369.827, 52782.607 25/05/06,18:40:38,02,09,1, 11.9,1,1, 7.372, 10446.260, 369.819, 52782.577 25/05/06,18:40:38,03,09,1, 11.9,1,1, 7.372, 10446.269, 369.812, 52782.581 25/05/06,18:40:38,04,09,1, 11.9,1,1, 7.372, 10446.260, 369.807, 52782.645 25/05/06,18:40:38,05,09,1, 11.9,1,1, 7.372, 10446.227, 369.789, 52782.586 25/05/06,18:40:38,06,09,1, 11.9,1,1, 7.372, 10446.227, 369.795, 52782.590 25/05/06,18:40:38,07,09,1, 11.9,1,1, 7.372, 10446.213, 369.808, 52782.696 25/05/06,18:40:38,08,09,1, 11.9,1,1, 7.372, 10446.210, 369.805, 52782.691 25/05/06,18:40:38,09,09,1, 11.9,1,1, 7.372, 10446.204, 369.798, 52782.628 25/05/06,18:40:38,10,09,1, 11.9,1,1, 7.372, 10446.185, 369.781, 52782.609 25/05/06,18:40:38,11,09,1, 11.9,1,1, 7.372, 10446.197, 369.777, 52782.572 25/05/06,18:40:38,12,09,1, 11.9,1,1, 7.372, 10446.188, 369.822, 52782.813 25/05/06,18:40:38,13,09,1, 11.9,1,1, 7.372, 10446.172, 369.798, 52782.750 25/05/06,18:40:38,14,09,1, 11.9,1,1, 7.372, 10446.167, 369.771, 52782.711 25/05/06,18:40:38,15,09,1, 11.9,1,1, 7.372, 10446.149, 369.746, 52782.639 25/05/06,18:40:38,16,09,1, 11.9,1,1, 7.372, 10446.146, 369.763, 52782.690 25/05/06,18:40:38,17,09,1, 11.9,1,1, 7.372, 10446.142, 369.750, 52782.637 25/05/06,18:40:38,18,09,1, 11.9,1,1, 7.372, 10446.161, 369.764, 52782.733 25/05/06,18:40:38,19,09,1, 11.9,1,1, 7.372, 10446.132, 369.752, 52782.787 25/05/06,18:40:39,00,09,1, 12.0,1,1, 7.373, 10446.125, 369.752, 52782.787 25/05/06,18:40:39,01,09,1, 12.0,1,1, 7.373, 10446.121, 369.742, 52782.704 25/05/06,18:40:39,02,09,1, 12.0,1,1, 7.373, 10446.153, 369.754, 52782.722 25/05/06,18:40:39,03,09,1, 12.0,1,1, 7.373, 10446.119, 369.731, 52782.686 25/05/06,18:40:39,04,09,1, 12.0,1,1, 7.373, 10446.088, 369.726, 52782.696 25/05/06,18:40:39,05,09,1, 12.0,1,1, 7.373, 10446.112, 369.705, 52782.734 25/05/06,18:40:39,06,09,1, 12.0,1,1, 7.373, 10446.072, 369.733, 52782.730 25/05/06,18:40:39,07,09,1, 12.0,1,1, 7.373, 10446.083, 369.734, 52782.796 25/05/06,18:40:39,08,09,1, 12.0,1,1, 7.373, 10446.076, 369.697, 52782.774 25/05/06,18:40:39,09,09,1, 12.0,1,1, 7.373, 10446.062, 369.682, 52782.692 25/05/06,18:40:39,10,09,1, 12.0,1,1, 7.373, 10446.056, 369.726, 52782.851 25/05/06,18:40:39,11,09,1, 12.0,1,1, 7.373, 10446.078, 369.716, 52782.784 25/05/06,18:40:39,12,09,1, 12.0,1,1, 7.373, 10446.099, 369.701, 52782.768 25/05/06,18:40:39,13,09,1, 12.0,1,1, 7.373, 10446.079, 369.679, 52782.858 25/05/06,18:40:39,14,09,1, 12.0,1,1, 7.373, 10446.044, 369.682, 52782.848 25/05/06,18:40:39,15,09,1, 12.0,1,1, 7.373, 10446.023, 369.687, 52782.824 25/05/06,18:40:39,16,09,1, 12.0,1,1, 7.373, 10446.019, 369.678, 52782.856 25/05/06,18:40:39,17,09,1, 12.0,1,1, 7.373, 10446.015, 369.674, 52782.809 25/05/06,18:40:39,18,09,1, 12.0,1,1, 7.373, 10446.013, 369.676, 52782.889 25/05/06,18:40:39,19,09,1, 12.0,1,1, 7.373, 10446.021, 369.673, 52782.846 25/05/06,18:40:40,00,08,1, 11.9,1,1, 7.367, 10446.017, 369.673, 52782.846 25/05/06,18:40:40,01,08,1, 11.9,1,1, 7.367, 10445.991, 369.665, 52782.914 25/05/06,18:40:40,02,08,1, 11.9,1,1, 7.367, 10445.992, 369.640, 52782.838 25/05/06,18:40:40,03,08,1, 11.9,1,1, 7.367, 10445.991, 369.647, 52782.872 25/05/06,18:40:40,04,08,1, 11.9,1,1, 7.367, 10445.993, 369.652, 52782.889 25/05/06,18:40:40,05,08,1, 11.9,1,1, 7.367, 10445.993, 369.659, 52782.939 25/05/06,18:40:40,06,08,1, 11.9,1,1, 7.367, 10445.937, 369.653, 52782.834 25/05/06,18:40:40,07,08,1, 11.9,1,1, 7.367, 10445.971, 369.614, 52782.905 25/05/06,18:40:40,08,08,1, 11.9,1,1, 7.367, 10445.949, 369.620, 52782.919 25/05/06,18:40:40,09,08,1, 11.9,1,1, 7.367, 10445.956, 369.620, 52782.871 25/05/06,18:40:40,10,08,1, 11.9,1,1, 7.367, 10445.919, 369.620, 52782.976 25/05/06,18:40:40,11,08,1, 11.9,1,1, 7.367, 10445.926, 369.608, 52782.984 25/05/06,18:40:40,12,08,1, 11.9,1,1, 7.367, 10445.903, 369.576, 52782.937 25/05/06,18:40:40,13,08,1, 11.9,1,1, 7.367, 10445.922, 369.585, 52782.936 25/05/06,18:40:40,14,08,1, 11.9,1,1, 7.367, 10445.913, 369.606, 52782.817 25/05/06,18:40:40,15,08,1, 11.9,1,1, 7.367, 10445.869, 369.622, 52782.992 25/05/06,18:40:40,16,08,1, 11.9,1,1, 7.367, 10445.906, 369.587, 52782.928 25/05/06,18:40:40,17,08,1, 11.9,1,1, 7.367, 10445.868, 369.573, 52783.005 25/05/06,18:40:40,18,08,1, 11.9,1,1, 7.367, 10445.891, 369.607, 52783.046 25/05/06,18:40:40,19,08,1, 11.9,1,1, 7.367, 10445.868, 369.576, 52783.027 25/05/06,18:40:41,00,08,1, 11.9,1,1, 7.370, 10445.867, 369.576, 52783.027 25/05/06,18:40:41,01,08,1, 11.9,1,1, 7.370, 10445.888, 369.560, 52783.073 25/05/06,18:40:41,02,08,1, 11.9,1,1, 7.370, 10445.852, 369.576, 52783.042 25/05/06,18:40:41,03,08,1, 11.9,1,1, 7.370, 10445.863, 369.579, 52783.032 25/05/06,18:40:41,04,08,1, 11.9,1,1, 7.370, 10445.864, 369.575, 52783.073 25/05/06,18:40:41,05,08,1, 11.9,1,1, 7.370, 10445.839, 369.549, 52782.984 25/05/06,18:40:41,06,08,1, 11.9,1,1, 7.370, 10445.855, 369.553, 52782.953 25/05/06,18:40:41,07,08,1, 11.9,1,1, 7.370, 10445.833, 369.542, 52782.988 25/05/06,18:40:41,08,08,1, 11.9,1,1, 7.370, 10445.822, 369.566, 52783.048 25/05/06,18:40:41,09,08,1, 11.9,1,1, 7.370, 10445.855, 369.553, 52783.086 25/05/06,18:40:41,10,08,1, 11.9,1,1, 7.370, 10445.807, 369.526, 52783.034 25/05/06,18:40:41,11,08,1, 11.9,1,1, 7.370, 10445.805, 369.508, 52783.039 25/05/06,18:40:41,12,08,1, 11.9,1,1, 7.370, 10445.802, 369.533, 52783.024 25/05/06,18:40:41,13,08,1, 11.9,1,1, 7.370, 10445.798, 369.532, 52783.134 25/05/06,18:40:41,14,08,1, 11.9,1,1, 7.370, 10445.789, 369.509, 52783.079 25/05/06,18:40:41,15,08,1, 11.9,1,1, 7.370, 10445.785, 369.516, 52783.127 25/05/06,18:40:41,16,08,1, 11.9,1,1, 7.370, 10445.744, 369.532, 52783.133 25/05/06,18:40:41,17,08,1, 11.9,1,1, 7.370, 10445.774, 369.522, 52783.112 25/05/06,18:40:41,18,08,1, 11.9,1,1, 7.370, 10445.762, 369.529, 52783.151 25/05/06,18:40:41,19,08,1, 11.9,1,1, 7.370, 10445.779, 369.511, 52783.115 25/05/06,18:40:42,00,08,1, 11.8,1,1, 7.370, 10445.775, 369.511, 52783.115 25/05/06,18:40:42,01,08,1, 11.8,1,1, 7.370, 10445.737, 369.501, 52783.092 25/05/06,18:40:42,02,08,1, 11.8,1,1, 7.370, 10445.723, 369.507, 52783.075 25/05/06,18:40:42,03,08,1, 11.8,1,1, 7.370, 10445.726, 369.498, 52783.181 25/05/06,18:40:42,04,08,1, 11.8,1,1, 7.370, 10445.738, 369.469, 52783.114 25/05/06,18:40:42,05,08,1, 11.8,1,1, 7.370, 10445.699, 369.473, 52783.148 25/05/06,18:40:42,06,08,1, 11.8,1,1, 7.370, 10445.722, 369.499, 52783.177 25/05/06,18:40:42,07,08,1, 11.8,1,1, 7.370, 10445.741, 369.485, 52783.176 25/05/06,18:40:42,08,08,1, 11.8,1,1, 7.370, 10445.740, 369.468, 52783.185 25/05/06,18:40:42,09,08,1, 11.8,1,1, 7.370, 10445.711, 369.463, 52783.148 25/05/06,18:40:42,10,08,1, 11.8,1,1, 7.370, 10445.707, 369.468, 52783.234 25/05/06,18:40:42,11,08,1, 11.8,1,1, 7.370, 10445.717, 369.464, 52783.223 25/05/06,18:40:42,12,08,1, 11.8,1,1, 7.370, 10445.686, 369.459, 52783.200 25/05/06,18:40:42,13,08,1, 11.8,1,1, 7.370, 10445.698, 369.459, 52783.164 25/05/06,18:40:42,14,08,1, 11.8,1,1, 7.370, 10445.694, 369.448, 52783.173 25/05/06,18:40:42,15,08,1, 11.8,1,1, 7.370, 10445.660, 369.467, 52783.218 25/05/06,18:40:42,16,08,1, 11.8,1,1, 7.370, 10445.692, 369.459, 52783.213 25/05/06,18:40:42,17,08,1, 11.8,1,1, 7.370, 10445.663, 369.455, 52783.263 25/05/06,18:40:42,18,08,1, 11.8,1,1, 7.370, 10445.640, 369.423, 52783.267 25/05/06,18:40:42,19,08,1, 11.8,1,1, 7.370, 10445.656, 369.442, 52783.243 25/05/06,18:40:43,00,08,1, 11.9,1,1, 7.365, 10445.650, 369.442, 52783.243 25/05/06,18:40:43,01,08,1, 11.9,1,1, 7.365, 10445.667, 369.431, 52783.262 25/05/06,18:40:43,02,08,1, 11.9,1,1, 7.365, 10445.633, 369.415, 52783.190 25/05/06,18:40:43,03,08,1, 11.9,1,1, 7.365, 10445.627, 369.391, 52783.184 25/05/06,18:40:43,04,08,1, 11.9,1,1, 7.365, 10445.633, 369.380, 52783.263 25/05/06,18:40:43,05,08,1, 11.9,1,1, 7.365, 10445.640, 369.403, 52783.299 25/05/06,18:40:43,06,08,1, 11.9,1,1, 7.365, 10445.619, 369.384, 52783.253 25/05/06,18:40:43,07,08,1, 11.9,1,1, 7.365, 10445.604, 369.397, 52783.223 25/05/06,18:40:43,08,08,1, 11.9,1,1, 7.365, 10445.605, 369.392, 52783.250 25/05/06,18:40:43,09,08,1, 11.9,1,1, 7.365, 10445.574, 369.389, 52783.300 25/05/06,18:40:43,10,08,1, 11.9,1,1, 7.365, 10445.582, 369.400, 52783.303 25/05/06,18:40:43,11,08,1, 11.9,1,1, 7.365, 10445.584, 369.364, 52783.329 25/05/06,18:40:43,12,08,1, 11.9,1,1, 7.365, 10445.586, 369.371, 52783.258 25/05/06,18:40:43,13,08,1, 11.9,1,1, 7.365, 10445.545, 369.380, 52783.331 25/05/06,18:40:43,14,08,1, 11.9,1,1, 7.365, 10445.543, 369.394, 52783.370 25/05/06,18:40:43,15,08,1, 11.9,1,1, 7.365, 10445.537, 369.380, 52783.389 25/05/06,18:40:43,16,08,1, 11.9,1,1, 7.365, 10445.513, 369.384, 52783.323 25/05/06,18:40:43,17,08,1, 11.9,1,1, 7.365, 10445.504, 369.371, 52783.357 25/05/06,18:40:43,18,08,1, 11.9,1,1, 7.365, 10445.516, 369.355, 52783.298 25/05/06,18:40:43,19,08,1, 11.9,1,1, 7.365, 10445.528, 369.363, 52783.362 25/05/06,18:40:44,00,08,1, 11.9,1,1, 7.372, 10445.524, 369.363, 52783.362 25/05/06,18:40:44,01,08,1, 11.9,1,1, 7.372, 10445.531, 369.327, 52783.354 25/05/06,18:40:44,02,08,1, 11.9,1,1, 7.372, 10445.477, 369.336, 52783.442 25/05/06,18:40:44,03,08,1, 11.9,1,1, 7.372, 10445.475, 369.350, 52783.372 25/05/06,18:40:44,04,08,1, 11.9,1,1, 7.372, 10445.505, 369.371, 52783.482 25/05/06,18:40:44,05,08,1, 11.9,1,1, 7.372, 10445.477, 369.339, 52783.428 25/05/06,18:40:44,06,08,1, 11.9,1,1, 7.372, 10445.482, 369.304, 52783.413 25/05/06,18:40:44,07,08,1, 11.9,1,1, 7.372, 10445.446, 369.309, 52783.458 25/05/06,18:40:44,08,08,1, 11.9,1,1, 7.372, 10445.451, 369.310, 52783.483 25/05/06,18:40:44,09,08,1, 11.9,1,1, 7.372, 10445.445, 369.320, 52783.629 25/05/06,18:40:44,10,08,1, 11.9,1,1, 7.372, 10445.446, 369.293, 52783.402 25/05/06,18:40:44,11,08,1, 11.9,1,1, 7.372, 10445.408, 369.297, 52783.559 25/05/06,18:40:44,12,08,1, 11.9,1,1, 7.372, 10445.425, 369.307, 52783.446 25/05/06,18:40:44,13,08,1, 11.9,1,1, 7.372, 10445.423, 369.305, 52783.434 25/05/06,18:40:44,14,08,1, 11.9,1,1, 7.372, 10445.431, 369.307, 52783.448 25/05/06,18:40:44,15,08,1, 11.9,1,1, 7.372, 10445.418, 369.264, 52783.491 25/05/06,18:40:44,16,08,1, 11.9,1,1, 7.372, 10445.403, 369.267, 52783.472 25/05/06,18:40:44,17,08,1, 11.9,1,1, 7.372, 10445.385, 369.296, 52783.470 25/05/06,18:40:44,18,08,1, 11.9,1,1, 7.372, 10445.403, 369.282, 52783.506 25/05/06,18:40:44,19,08,1, 11.9,1,1, 7.372, 10445.366, 369.258, 52783.533 25/05/06,18:40:45,00,08,1, 11.9,1,1, 7.373, 10445.358, 369.258, 52783.533 25/05/06,18:40:45,01,08,1, 11.9,1,1, 7.373, 10445.391, 369.253, 52783.514 25/05/06,18:40:45,02,08,1, 11.9,1,1, 7.373, 10445.370, 369.275, 52783.565 25/05/06,18:40:45,03,08,1, 11.9,1,1, 7.373, 10445.347, 369.264, 52783.521 25/05/06,18:40:45,04,08,1, 11.9,1,1, 7.373, 10445.324, 369.252, 52783.550 25/05/06,18:40:45,05,08,1, 11.9,1,1, 7.373, 10445.329, 369.263, 52783.564 25/05/06,18:40:45,06,08,1, 11.9,1,1, 7.373, 10445.328, 369.282, 52783.566 25/05/06,18:40:45,07,08,1, 11.9,1,1, 7.373, 10445.332, 369.270, 52783.549 25/05/06,18:40:45,08,08,1, 11.9,1,1, 7.373, 10445.311, 369.236, 52783.534 25/05/06,18:40:45,09,08,1, 11.9,1,1, 7.373, 10445.313, 369.228, 52783.614 25/05/06,18:40:45,10,08,1, 11.9,1,1, 7.373, 10445.304, 369.240, 52783.624 25/05/06,18:40:45,11,08,1, 11.9,1,1, 7.373, 10445.328, 369.261, 52783.646 25/05/06,18:40:45,12,08,1, 11.9,1,1, 7.373, 10445.310, 369.264, 52783.657 25/05/06,18:40:45,13,08,1, 11.9,1,1, 7.373, 10445.285, 369.235, 52783.630 25/05/06,18:40:45,14,08,1, 11.9,1,1, 7.373, 10445.286, 369.233, 52783.628 25/05/06,18:40:45,15,08,1, 11.9,1,1, 7.373, 10445.288, 369.228, 52783.656 25/05/06,18:40:45,16,08,1, 11.9,1,1, 7.373, 10445.265, 369.216, 52783.654 25/05/06,18:40:45,17,08,1, 11.9,1,1, 7.373, 10445.275, 369.232, 52783.714 25/05/06,18:40:45,18,08,1, 11.9,1,1, 7.373, 10445.254, 369.196, 52783.650 25/05/06,18:40:45,19,08,1, 11.9,1,1, 7.373, 10445.269, 369.198, 52783.663 25/05/06,18:40:46,00,08,1, 12.0,1,1, 7.372, 10445.266, 369.198, 52783.663 25/05/06,18:40:46,01,08,1, 12.0,1,1, 7.372, 10445.227, 369.193, 52783.726 25/05/06,18:40:46,02,08,1, 12.0,1,1, 7.372, 10445.226, 369.196, 52783.662 25/05/06,18:40:46,03,08,1, 12.0,1,1, 7.372, 10445.232, 369.160, 52783.749 25/05/06,18:40:46,04,08,1, 12.0,1,1, 7.372, 10445.228, 369.194, 52783.774 25/05/06,18:40:46,05,08,1, 12.0,1,1, 7.372, 10445.259, 369.175, 52783.758 25/05/06,18:40:46,06,08,1, 12.0,1,1, 7.372, 10445.239, 369.144, 52783.643 25/05/06,18:40:46,07,08,1, 12.0,1,1, 7.372, 10445.240, 369.176, 52783.689 25/05/06,18:40:46,08,08,1, 12.0,1,1, 7.372, 10445.213, 369.134, 52783.700 25/05/06,18:40:46,09,08,1, 12.0,1,1, 7.372, 10445.200, 369.164, 52783.764 25/05/06,18:40:46,10,08,1, 12.0,1,1, 7.372, 10445.204, 369.131, 52783.719 25/05/06,18:40:46,11,08,1, 12.0,1,1, 7.372, 10445.176, 369.123, 52783.829 25/05/06,18:40:46,12,08,1, 12.0,1,1, 7.372, 10445.182, 369.090, 52783.797 25/05/06,18:40:46,13,08,1, 12.0,1,1, 7.372, 10445.196, 369.120, 52783.738 25/05/06,18:40:46,14,08,1, 12.0,1,1, 7.372, 10445.160, 369.124, 52783.820 25/05/06,18:40:46,15,08,1, 12.0,1,1, 7.372, 10445.167, 369.143, 52783.792 25/05/06,18:40:46,16,08,1, 12.0,1,1, 7.372, 10445.155, 369.110, 52783.825 25/05/06,18:40:46,17,08,1, 12.0,1,1, 7.372, 10445.130, 369.119, 52783.787 25/05/06,18:40:46,18,08,1, 12.0,1,1, 7.372, 10445.143, 369.149, 52783.802 25/05/06,18:40:46,19,08,1, 12.0,1,1, 7.372, 10445.142, 369.114, 52783.810 25/05/06,18:40:47,00,08,1, 11.9,1,1, 7.366, 10445.141, 369.114, 52783.810 25/05/06,18:40:47,01,08,1, 11.9,1,1, 7.366, 10445.136, 369.086, 52783.812 25/05/06,18:40:47,02,08,1, 11.9,1,1, 7.366, 10445.126, 369.111, 52783.876 25/05/06,18:40:47,03,08,1, 11.9,1,1, 7.366, 10445.123, 369.135, 52783.786 25/05/06,18:40:47,04,08,1, 11.9,1,1, 7.366, 10445.093, 369.094, 52783.831 25/05/06,18:40:47,05,08,1, 11.9,1,1, 7.366, 10445.090, 369.075, 52783.856 25/05/06,18:40:47,06,08,1, 11.9,1,1, 7.366, 10445.073, 369.073, 52783.839 25/05/06,18:40:47,07,08,1, 11.9,1,1, 7.366, 10445.093, 369.080, 52783.833 25/05/06,18:40:47,08,08,1, 11.9,1,1, 7.366, 10445.079, 369.093, 52783.867 25/05/06,18:40:47,09,08,1, 11.9,1,1, 7.366, 10445.041, 369.072, 52783.883 25/05/06,18:40:47,10,08,1, 11.9,1,1, 7.366, 10445.069, 369.080, 52783.918 25/05/06,18:40:47,11,08,1, 11.9,1,1, 7.366, 10445.057, 369.047, 52783.867 25/05/06,18:40:47,12,08,1, 11.9,1,1, 7.366, 10445.042, 369.055, 52783.913 25/05/06,18:40:47,13,08,1, 11.9,1,1, 7.366, 10445.040, 369.074, 52783.942 25/05/06,18:40:47,14,08,1, 11.9,1,1, 7.366, 10445.015, 369.039, 52783.881 25/05/06,18:40:47,15,08,1, 11.9,1,1, 7.366, 10445.026, 369.021, 52783.927 25/05/06,18:40:47,16,08,1, 11.9,1,1, 7.366, 10445.009, 369.027, 52783.954 25/05/06,18:40:47,17,08,1, 11.9,1,1, 7.366, 10445.025, 369.045, 52783.939 25/05/06,18:40:47,18,08,1, 11.9,1,1, 7.366, 10445.006, 369.032, 52783.850 25/05/06,18:40:47,19,08,1, 11.9,1,1, 7.366, 10444.991, 369.028, 52783.960 25/05/06,18:40:48,00,08,1, 11.9,1,1, 7.369, 10444.990, 369.028, 52783.960 25/05/06,18:40:48,01,08,1, 11.9,1,1, 7.369, 10444.972, 369.040, 52783.955 25/05/06,18:40:48,02,08,1, 11.9,1,1, 7.369, 10444.959, 369.011, 52784.017 25/05/06,18:40:48,03,08,1, 11.9,1,1, 7.369, 10444.954, 369.017, 52783.952 25/05/06,18:40:48,04,08,1, 11.9,1,1, 7.369, 10444.948, 368.983, 52783.959 25/05/06,18:40:48,05,08,1, 11.9,1,1, 7.369, 10444.952, 369.002, 52784.028 25/05/06,18:40:48,06,08,1, 11.9,1,1, 7.369, 10444.936, 368.997, 52784.062 25/05/06,18:40:48,07,08,1, 11.9,1,1, 7.369, 10444.910, 368.992, 52784.019 25/05/06,18:40:48,08,08,1, 11.9,1,1, 7.369, 10444.903, 368.980, 52783.996 25/05/06,18:40:48,09,08,1, 11.9,1,1, 7.369, 10444.906, 368.990, 52784.005 25/05/06,18:40:48,10,08,1, 11.9,1,1, 7.369, 10444.917, 369.007, 52784.092 25/05/06,18:40:48,11,08,1, 11.9,1,1, 7.369, 10444.897, 368.980, 52783.998 25/05/06,18:40:48,12,08,1, 11.9,1,1, 7.369, 10444.890, 368.953, 52783.991 25/05/06,18:40:48,13,08,1, 11.9,1,1, 7.369, 10444.868, 368.964, 52784.049 25/05/06,18:40:48,14,08,1, 11.9,1,1, 7.369, 10444.862, 368.954, 52784.080 25/05/06,18:40:48,15,08,1, 11.9,1,1, 7.369, 10444.884, 368.973, 52783.998 25/05/06,18:40:48,16,08,1, 11.9,1,1, 7.369, 10444.858, 368.959, 52784.027 25/05/06,18:40:48,17,08,1, 11.9,1,1, 7.369, 10444.836, 368.935, 52784.089 25/05/06,18:40:48,18,08,1, 11.9,1,1, 7.369, 10444.809, 368.940, 52784.015 25/05/06,18:40:48,19,08,1, 11.9,1,1, 7.369, 10444.836, 368.935, 52784.048 25/05/06,18:40:49,00,08,1, 11.9,1,1, 7.370, 10444.832, 368.935, 52784.048 25/05/06,18:40:49,01,08,1, 11.9,1,1, 7.370, 10444.789, 368.941, 52784.102 25/05/06,18:40:49,02,08,1, 11.9,1,1, 7.370, 10444.791, 368.920, 52784.100 25/05/06,18:40:49,03,08,1, 11.9,1,1, 7.370, 10444.778, 368.898, 52784.051 25/05/06,18:40:49,04,08,1, 11.9,1,1, 7.370, 10444.800, 368.909, 52784.044 25/05/06,18:40:49,05,08,1, 11.9,1,1, 7.370, 10444.769, 368.913, 52784.086 25/05/06,18:40:49,06,08,1, 11.9,1,1, 7.370, 10444.745, 368.913, 52784.087 25/05/06,18:40:49,07,08,1, 11.9,1,1, 7.370, 10444.734, 368.886, 52784.130 25/05/06,18:40:49,08,08,1, 11.9,1,1, 7.370, 10444.748, 368.905, 52784.150 25/05/06,18:40:49,09,08,1, 11.9,1,1, 7.370, 10444.746, 368.913, 52784.150 25/05/06,18:40:49,10,08,1, 11.9,1,1, 7.370, 10444.720, 368.885, 52784.142 25/05/06,18:40:49,11,08,1, 11.9,1,1, 7.370, 10444.710, 368.868, 52784.153 25/05/06,18:40:49,12,08,1, 11.9,1,1, 7.370, 10444.693, 368.876, 52784.121 25/05/06,18:40:49,13,08,1, 11.9,1,1, 7.370, 10444.726, 368.874, 52784.161 25/05/06,18:40:49,14,08,1, 11.9,1,1, 7.370, 10444.699, 368.885, 52784.114 25/05/06,18:40:49,15,08,1, 11.9,1,1, 7.370, 10444.670, 368.850, 52784.127 25/05/06,18:40:49,16,08,1, 11.9,1,1, 7.370, 10444.681, 368.828, 52784.123 25/05/06,18:40:49,17,08,1, 11.9,1,1, 7.370, 10444.673, 368.854, 52784.111 25/05/06,18:40:49,18,08,1, 11.9,1,1, 7.370, 10444.661, 368.871, 52784.167 25/05/06,18:40:49,19,08,1, 11.9,1,1, 7.370, 10444.651, 368.858, 52784.242 25/05/06,18:40:50,00,08,1, 11.9,1,1, 7.373, 10444.648, 368.858, 52784.242 25/05/06,18:40:50,01,08,1, 11.9,1,1, 7.373, 10444.635, 368.844, 52784.233 25/05/06,18:40:50,02,08,1, 11.9,1,1, 7.373, 10444.608, 368.845, 52784.154 25/05/06,18:40:50,03,08,1, 11.9,1,1, 7.373, 10444.614, 368.818, 52784.185 25/05/06,18:40:50,04,08,1, 11.9,1,1, 7.373, 10444.615, 368.813, 52784.198 25/05/06,18:40:50,05,08,1, 11.9,1,1, 7.373, 10444.573, 368.816, 52784.185 25/05/06,18:40:50,06,08,1, 11.9,1,1, 7.373, 10444.578, 368.837, 52784.246 25/05/06,18:40:50,07,08,1, 11.9,1,1, 7.373, 10444.560, 368.813, 52784.265 25/05/06,18:40:50,08,08,1, 11.9,1,1, 7.373, 10444.535, 368.832, 52784.285 25/05/06,18:40:50,09,08,1, 11.9,1,1, 7.373, 10444.547, 368.790, 52784.239 25/05/06,18:40:50,10,08,1, 11.9,1,1, 7.373, 10444.529, 368.789, 52784.249 25/05/06,18:40:50,11,08,1, 11.9,1,1, 7.373, 10444.512, 368.790, 52784.278 25/05/06,18:40:50,12,08,1, 11.9,1,1, 7.373, 10444.504, 368.833, 52784.325 25/05/06,18:40:50,13,08,1, 11.9,1,1, 7.373, 10444.479, 368.789, 52784.246 25/05/06,18:40:50,14,08,1, 11.9,1,1, 7.373, 10444.467, 368.780, 52784.329 25/05/06,18:40:50,15,08,1, 11.9,1,1, 7.373, 10444.468, 368.793, 52784.267 25/05/06,18:40:50,16,08,1, 11.9,1,1, 7.373, 10444.487, 368.765, 52784.278 25/05/06,18:40:50,17,08,1, 11.9,1,1, 7.373, 10444.444, 368.765, 52784.329 25/05/06,18:40:50,18,08,1, 11.9,1,1, 7.373, 10444.439, 368.774, 52784.272 25/05/06,18:40:50,19,08,1, 11.9,1,1, 7.373, 10444.433, 368.771, 52784.343 25/05/06,18:40:51,00,08,1, 11.9,1,1, 7.371, 10444.431, 368.771, 52784.343 25/05/06,18:40:51,01,08,1, 11.9,1,1, 7.371, 10444.402, 368.743, 52784.384 25/05/06,18:40:51,02,08,1, 11.9,1,1, 7.371, 10444.394, 368.724, 52784.358 25/05/06,18:40:51,03,08,1, 11.9,1,1, 7.371, 10444.377, 368.707, 52784.316 25/05/06,18:40:51,04,08,1, 11.9,1,1, 7.371, 10444.383, 368.738, 52784.404 25/05/06,18:40:51,05,08,1, 11.9,1,1, 7.371, 10444.382, 368.755, 52784.346 25/05/06,18:40:51,06,08,1, 11.9,1,1, 7.371, 10444.342, 368.722, 52784.407 25/05/06,18:40:51,07,08,1, 11.9,1,1, 7.371, 10444.346, 368.714, 52784.390 25/05/06,18:40:51,08,08,1, 11.9,1,1, 7.371, 10444.321, 368.736, 52784.397 25/05/06,18:40:51,09,08,1, 11.9,1,1, 7.371, 10444.336, 368.721, 52784.413 25/05/06,18:40:51,10,08,1, 11.9,1,1, 7.371, 10444.289, 368.699, 52784.410 25/05/06,18:40:51,11,08,1, 11.9,1,1, 7.371, 10444.277, 368.703, 52784.412 25/05/06,18:40:51,12,08,1, 11.9,1,1, 7.371, 10444.305, 368.684, 52784.407 25/05/06,18:40:51,13,08,1, 11.9,1,1, 7.371, 10444.277, 368.705, 52784.435 25/05/06,18:40:51,14,08,1, 11.9,1,1, 7.371, 10444.267, 368.692, 52784.456 25/05/06,18:40:51,15,08,1, 11.9,1,1, 7.371, 10444.242, 368.676, 52784.432 25/05/06,18:40:51,16,08,1, 11.9,1,1, 7.371, 10444.226, 368.683, 52784.450 25/05/06,18:40:51,17,08,1, 11.9,1,1, 7.371, 10444.212, 368.669, 52784.479 25/05/06,18:40:51,18,08,1, 11.9,1,1, 7.371, 10444.218, 368.683, 52784.493 25/05/06,18:40:51,19,08,1, 11.9,1,1, 7.371, 10444.209, 368.650, 52784.409 25/05/06,18:40:52,00,08,1, 12.0,1,1, 7.371, 10444.206, 368.650, 52784.409 25/05/06,18:40:52,01,08,1, 12.0,1,1, 7.371, 10444.183, 368.651, 52784.493 25/05/06,18:40:52,02,08,1, 12.0,1,1, 7.371, 10444.167, 368.687, 52784.526 25/05/06,18:40:52,03,08,1, 12.0,1,1, 7.371, 10444.160, 368.621, 52784.506 25/05/06,18:40:52,04,08,1, 12.0,1,1, 7.371, 10444.157, 368.638, 52784.476 25/05/06,18:40:52,05,08,1, 12.0,1,1, 7.371, 10444.112, 368.662, 52784.655 25/05/06,18:40:52,06,08,1, 12.0,1,1, 7.371, 10444.123, 368.649, 52784.565 25/05/06,18:40:52,07,08,1, 12.0,1,1, 7.371, 10444.147, 368.645, 52784.607 25/05/06,18:40:52,08,08,1, 12.0,1,1, 7.371, 10444.103, 368.628, 52784.638 25/05/06,18:40:52,09,08,1, 12.0,1,1, 7.371, 10444.094, 368.610, 52784.532 25/05/06,18:40:52,10,08,1, 12.0,1,1, 7.371, 10444.089, 368.600, 52784.583 25/05/06,18:40:52,11,08,1, 12.0,1,1, 7.371, 10444.062, 368.612, 52784.546 25/05/06,18:40:52,12,08,1, 12.0,1,1, 7.371, 10444.053, 368.637, 52784.598 25/05/06,18:40:52,13,08,1, 12.0,1,1, 7.371, 10444.050, 368.570, 52784.510 25/05/06,18:40:52,14,08,1, 12.0,1,1, 7.371, 10444.027, 368.605, 52784.626 25/05/06,18:40:52,15,08,1, 12.0,1,1, 7.371, 10444.037, 368.596, 52784.639 25/05/06,18:40:52,16,08,1, 12.0,1,1, 7.371, 10444.014, 368.585, 52784.661 25/05/06,18:40:52,17,08,1, 12.0,1,1, 7.371, 10443.992, 368.564, 52784.568 25/05/06,18:40:52,18,08,1, 12.0,1,1, 7.371, 10444.002, 368.595, 52784.621 25/05/06,18:40:52,19,08,1, 12.0,1,1, 7.371, 10443.994, 368.570, 52784.614 25/05/06,18:40:53,00,08,1, 11.8,1,1, 7.364, 10443.989, 368.570, 52784.614 25/05/06,18:40:53,01,08,1, 11.8,1,1, 7.364, 10443.974, 368.563, 52784.672 25/05/06,18:40:53,02,08,1, 11.8,1,1, 7.364, 10443.958, 368.551, 52784.675 25/05/06,18:40:53,03,08,1, 11.8,1,1, 7.364, 10443.930, 368.536, 52784.664 25/05/06,18:40:53,04,08,1, 11.8,1,1, 7.364, 10443.942, 368.542, 52784.595 25/05/06,18:40:53,05,08,1, 11.8,1,1, 7.364, 10443.924, 368.546, 52784.695 25/05/06,18:40:53,06,08,1, 11.8,1,1, 7.364, 10443.882, 368.526, 52784.712 25/05/06,18:40:53,07,08,1, 11.8,1,1, 7.364, 10443.890, 368.518, 52784.692 25/05/06,18:40:53,08,08,1, 11.8,1,1, 7.364, 10443.885, 368.540, 52784.721 25/05/06,18:40:53,09,08,1, 11.8,1,1, 7.364, 10443.881, 368.533, 52784.748 25/05/06,18:40:53,10,08,1, 11.8,1,1, 7.364, 10443.858, 368.488, 52784.723 25/05/06,18:40:53,11,08,1, 11.8,1,1, 7.364, 10443.841, 368.511, 52784.741 25/05/06,18:40:53,12,08,1, 11.8,1,1, 7.364, 10443.856, 368.518, 52784.741 25/05/06,18:40:53,13,08,1, 11.8,1,1, 7.364, 10443.853, 368.490, 52784.783 25/05/06,18:40:53,14,08,1, 11.8,1,1, 7.364, 10443.836, 368.487, 52784.716 25/05/06,18:40:53,15,08,1, 11.8,1,1, 7.364, 10443.795, 368.473, 52784.699 25/05/06,18:40:53,16,08,1, 11.8,1,1, 7.364, 10443.819, 368.478, 52784.715 25/05/06,18:40:53,17,08,1, 11.8,1,1, 7.364, 10443.793, 368.476, 52784.767 25/05/06,18:40:53,18,08,1, 11.8,1,1, 7.364, 10443.797, 368.471, 52784.702 25/05/06,18:40:53,19,08,1, 11.8,1,1, 7.364, 10443.789, 368.458, 52784.792 25/05/06,18:40:54,00,08,1, 12.0,1,1, 7.367, 10443.789, 368.458, 52784.792 25/05/06,18:40:54,01,08,1, 12.0,1,1, 7.367, 10443.751, 368.481, 52784.820 25/05/06,18:40:54,02,08,1, 12.0,1,1, 7.367, 10443.765, 368.441, 52784.828 25/05/06,18:40:54,03,08,1, 12.0,1,1, 7.367, 10443.740, 368.432, 52784.802 25/05/06,18:40:54,04,08,1, 12.0,1,1, 7.367, 10443.693, 368.414, 52784.737 25/05/06,18:40:54,05,08,1, 12.0,1,1, 7.367, 10443.718, 368.459, 52784.831 25/05/06,18:40:54,06,08,1, 12.0,1,1, 7.367, 10443.705, 368.459, 52784.872 25/05/06,18:40:54,07,08,1, 12.0,1,1, 7.367, 10443.693, 368.459, 52784.829 25/05/06,18:40:54,08,08,1, 12.0,1,1, 7.367, 10443.667, 368.430, 52784.890 25/05/06,18:40:54,09,08,1, 12.0,1,1, 7.367, 10443.661, 368.422, 52784.847 25/05/06,18:40:54,10,08,1, 12.0,1,1, 7.367, 10443.651, 368.411, 52784.834 25/05/06,18:40:54,11,08,1, 12.0,1,1, 7.367, 10443.642, 368.435, 52784.909 25/05/06,18:40:54,12,08,1, 12.0,1,1, 7.367, 10443.673, 368.406, 52784.908 25/05/06,18:40:54,13,08,1, 12.0,1,1, 7.367, 10443.631, 368.394, 52784.889 25/05/06,18:40:54,14,08,1, 12.0,1,1, 7.367, 10443.610, 368.400, 52784.877 25/05/06,18:40:54,15,08,1, 12.0,1,1, 7.367, 10443.611, 368.402, 52784.929 25/05/06,18:40:54,16,08,1, 12.0,1,1, 7.367, 10443.609, 368.390, 52784.898 25/05/06,18:40:54,17,08,1, 12.0,1,1, 7.367, 10443.586, 368.361, 52784.899 25/05/06,18:40:54,18,08,1, 12.0,1,1, 7.367, 10443.582, 368.367, 52784.881 25/05/06,18:40:54,19,08,1, 12.0,1,1, 7.367, 10443.576, 368.390, 52784.952 25/05/06,18:40:55,00,08,1, 11.9,1,1, 7.363, 10443.572, 368.390, 52784.952 25/05/06,18:40:55,01,08,1, 11.9,1,1, 7.363, 10443.562, 368.374, 52784.945 25/05/06,18:40:55,02,08,1, 11.9,1,1, 7.363, 10443.544, 368.348, 52784.965 25/05/06,18:40:55,03,08,1, 11.9,1,1, 7.363, 10443.528, 368.333, 52785.004 25/05/06,18:40:55,04,08,1, 11.9,1,1, 7.363, 10443.517, 368.346, 52784.999 25/05/06,18:40:55,05,08,1, 11.9,1,1, 7.363, 10443.518, 368.357, 52784.974 25/05/06,18:40:55,06,08,1, 11.9,1,1, 7.363, 10443.526, 368.330, 52784.929 25/05/06,18:40:55,07,08,1, 11.9,1,1, 7.363, 10443.507, 368.331, 52785.004 25/05/06,18:40:55,08,08,1, 11.9,1,1, 7.363, 10443.499, 368.323, 52784.999 25/05/06,18:40:55,09,08,1, 11.9,1,1, 7.363, 10443.500, 368.302, 52785.039 25/05/06,18:40:55,10,08,1, 11.9,1,1, 7.363, 10443.486, 368.294, 52784.988 25/05/06,18:40:55,11,08,1, 11.9,1,1, 7.363, 10443.494, 368.305, 52784.947 25/05/06,18:40:55,12,08,1, 11.9,1,1, 7.363, 10443.470, 368.284, 52785.035 25/05/06,18:40:55,13,08,1, 11.9,1,1, 7.363, 10443.447, 368.288, 52785.016 25/05/06,18:40:55,14,08,1, 11.9,1,1, 7.363, 10443.426, 368.289, 52785.059 25/05/06,18:40:55,15,08,1, 11.9,1,1, 7.363, 10443.437, 368.256, 52785.007 25/05/06,18:40:55,16,08,1, 11.9,1,1, 7.363, 10443.408, 368.259, 52784.993 25/05/06,18:40:55,17,08,1, 11.9,1,1, 7.363, 10443.418, 368.267, 52785.075 25/05/06,18:40:55,18,08,1, 11.9,1,1, 7.363, 10443.387, 368.271, 52785.066 25/05/06,18:40:55,19,08,1, 11.9,1,1, 7.363, 10443.393, 368.269, 52785.119 25/05/06,18:40:56,00,09,1, 11.9,1,1, 7.372, 10443.388, 368.269, 52785.119 25/05/06,18:40:56,01,09,1, 11.9,1,1, 7.372, 10443.385, 368.244, 52785.095 25/05/06,18:40:56,02,09,1, 11.9,1,1, 7.372, 10443.377, 368.240, 52785.155 25/05/06,18:40:56,03,09,1, 11.9,1,1, 7.372, 10443.386, 368.227, 52785.075 25/05/06,18:40:56,04,09,1, 11.9,1,1, 7.372, 10443.355, 368.242, 52785.147 25/05/06,18:40:56,05,09,1, 11.9,1,1, 7.372, 10443.324, 368.217, 52785.070 25/05/06,18:40:56,06,09,1, 11.9,1,1, 7.372, 10443.324, 368.229, 52785.206 25/05/06,18:40:56,07,09,1, 11.9,1,1, 7.372, 10443.346, 368.198, 52785.142 25/05/06,18:40:56,08,09,1, 11.9,1,1, 7.372, 10443.309, 368.170, 52785.143 25/05/06,18:40:56,09,09,1, 11.9,1,1, 7.372, 10443.311, 368.210, 52785.118 25/05/06,18:40:56,10,09,1, 11.9,1,1, 7.372, 10443.291, 368.197, 52785.159 25/05/06,18:40:56,11,09,1, 11.9,1,1, 7.372, 10443.308, 368.207, 52785.163 25/05/06,18:40:56,12,09,1, 11.9,1,1, 7.372, 10443.284, 368.200, 52785.199 25/05/06,18:40:56,13,09,1, 11.9,1,1, 7.372, 10443.285, 368.163, 52785.160 25/05/06,18:40:56,14,09,1, 11.9,1,1, 7.372, 10443.284, 368.188, 52785.178 25/05/06,18:40:56,15,09,1, 11.9,1,1, 7.372, 10443.280, 368.180, 52785.178 25/05/06,18:40:56,16,09,1, 11.9,1,1, 7.372, 10443.278, 368.160, 52785.192 25/05/06,18:40:56,17,09,1, 11.9,1,1, 7.372, 10443.259, 368.140, 52785.109 25/05/06,18:40:56,18,09,1, 11.9,1,1, 7.372, 10443.234, 368.154, 52785.185 25/05/06,18:40:56,19,09,1, 11.9,1,1, 7.372, 10443.244, 368.172, 52785.243 25/05/06,18:40:57,00,08,1, 11.9,1,1, 7.370, 10443.238, 368.172, 52785.243 25/05/06,18:40:57,01,08,1, 11.9,1,1, 7.370, 10443.212, 368.128, 52785.202 25/05/06,18:40:57,02,08,1, 11.9,1,1, 7.370, 10443.215, 368.150, 52785.385 25/05/06,18:40:57,03,08,1, 11.9,1,1, 7.370, 10443.211, 368.160, 52785.420 25/05/06,18:40:57,04,08,1, 11.9,1,1, 7.370, 10443.194, 368.146, 52785.378 25/05/06,18:40:57,05,08,1, 11.9,1,1, 7.370, 10443.198, 368.122, 52785.373 25/05/06,18:40:57,06,08,1, 11.9,1,1, 7.370, 10443.164, 368.133, 52785.387 25/05/06,18:40:57,07,08,1, 11.9,1,1, 7.370, 10443.177, 368.114, 52785.327 25/05/06,18:40:57,08,08,1, 11.9,1,1, 7.370, 10443.148, 368.117, 52785.382 25/05/06,18:40:57,09,08,1, 11.9,1,1, 7.370, 10443.152, 368.124, 52785.417 25/05/06,18:40:57,10,08,1, 11.9,1,1, 7.370, 10443.146, 368.104, 52785.370 25/05/06,18:40:57,11,08,1, 11.9,1,1, 7.370, 10443.129, 368.120, 52785.362 25/05/06,18:40:57,12,08,1, 11.9,1,1, 7.370, 10443.130, 368.100, 52785.403 25/05/06,18:40:57,13,08,1, 11.9,1,1, 7.370, 10443.119, 368.103, 52785.485 25/05/06,18:40:57,14,08,1, 11.9,1,1, 7.370, 10443.099, 368.079, 52785.401 25/05/06,18:40:57,15,08,1, 11.9,1,1, 7.370, 10443.130, 368.063, 52785.443 25/05/06,18:40:57,16,08,1, 11.9,1,1, 7.370, 10443.091, 368.059, 52785.468 25/05/06,18:40:57,17,08,1, 11.9,1,1, 7.370, 10443.087, 368.057, 52785.451 25/05/06,18:40:57,18,08,1, 11.9,1,1, 7.370, 10443.098, 368.043, 52785.502 25/05/06,18:40:57,19,08,1, 11.9,1,1, 7.370, 10443.067, 368.061, 52785.521 25/05/06,18:40:58,00,08,1, 11.9,1,1, 7.369, 10443.063, 368.061, 52785.521 25/05/06,18:40:58,01,08,1, 11.9,1,1, 7.369, 10443.052, 368.041, 52785.511 25/05/06,18:40:58,02,08,1, 11.9,1,1, 7.369, 10443.039, 368.020, 52785.463 25/05/06,18:40:58,03,08,1, 11.9,1,1, 7.369, 10443.049, 368.031, 52785.521 25/05/06,18:40:58,04,08,1, 11.9,1,1, 7.369, 10443.044, 368.006, 52785.551 25/05/06,18:40:58,05,08,1, 11.9,1,1, 7.369, 10443.032, 368.011, 52785.546 25/05/06,18:40:58,06,08,1, 11.9,1,1, 7.369, 10443.019, 368.019, 52785.489 25/05/06,18:40:58,07,08,1, 11.9,1,1, 7.369, 10443.018, 368.014, 52785.595 25/05/06,18:40:58,08,08,1, 11.9,1,1, 7.369, 10443.028, 368.009, 52785.391 25/05/06,18:40:58,09,08,1, 11.9,1,1, 7.369, 10442.992, 368.002, 52785.553 25/05/06,18:40:58,10,08,1, 11.9,1,1, 7.369, 10442.983, 368.010, 52785.595 25/05/06,18:40:58,11,08,1, 11.9,1,1, 7.369, 10442.988, 367.986, 52785.574 25/05/06,18:40:58,12,08,1, 11.9,1,1, 7.369, 10442.970, 367.985, 52785.650 25/05/06,18:40:58,13,08,1, 11.9,1,1, 7.369, 10442.962, 367.965, 52785.551 25/05/06,18:40:58,14,08,1, 11.9,1,1, 7.369, 10442.965, 367.962, 52785.531 25/05/06,18:40:58,15,08,1, 11.9,1,1, 7.369, 10442.961, 367.965, 52785.660 25/05/06,18:40:58,16,08,1, 11.9,1,1, 7.369, 10442.930, 367.952, 52785.583 25/05/06,18:40:58,17,08,1, 11.9,1,1, 7.369, 10442.934, 367.937, 52785.650 25/05/06,18:40:58,18,08,1, 11.9,1,1, 7.369, 10442.919, 367.938, 52785.576 25/05/06,18:40:58,19,08,1, 11.9,1,1, 7.369, 10442.892, 367.922, 52785.586 25/05/06,18:40:59,00,08,1, 11.9,1,1, 7.369, 10442.888, 367.922, 52785.586 25/05/06,18:40:59,01,08,1, 11.9,1,1, 7.369, 10442.871, 367.930, 52785.636 25/05/06,18:40:59,02,08,1, 11.9,1,1, 7.369, 10442.871, 367.913, 52785.614 25/05/06,18:40:59,03,08,1, 11.9,1,1, 7.369, 10442.873, 367.934, 52785.665 25/05/06,18:40:59,04,08,1, 11.9,1,1, 7.369, 10442.838, 367.894, 52785.670 25/05/06,18:40:59,05,08,1, 11.9,1,1, 7.369, 10442.833, 367.916, 52785.676 25/05/06,18:40:59,06,08,1, 11.9,1,1, 7.369, 10442.846, 367.897, 52785.644 25/05/06,18:40:59,07,08,1, 11.9,1,1, 7.369, 10442.832, 367.894, 52785.680 25/05/06,18:40:59,08,08,1, 11.9,1,1, 7.369, 10442.827, 367.873, 52785.703 25/05/06,18:40:59,09,08,1, 11.9,1,1, 7.369, 10442.808, 367.884, 52785.745 25/05/06,18:40:59,10,08,1, 11.9,1,1, 7.369, 10442.821, 367.880, 52785.726 25/05/06,18:40:59,11,08,1, 11.9,1,1, 7.369, 10442.789, 367.882, 52785.708 25/05/06,18:40:59,12,08,1, 11.9,1,1, 7.369, 10442.812, 367.854, 52785.749 25/05/06,18:40:59,13,08,1, 11.9,1,1, 7.369, 10442.824, 367.854, 52785.776 25/05/06,18:40:59,14,08,1, 11.9,1,1, 7.369, 10442.795, 367.832, 52785.705 25/05/06,18:40:59,15,08,1, 11.9,1,1, 7.369, 10442.796, 367.844, 52785.759 25/05/06,18:40:59,16,08,1, 11.9,1,1, 7.369, 10442.780, 367.833, 52785.823 25/05/06,18:40:59,17,08,1, 11.9,1,1, 7.369, 10442.757, 367.855, 52785.834 25/05/06,18:40:59,18,08,1, 11.9,1,1, 7.369, 10442.758, 367.820, 52785.729 25/05/06,18:40:59,19,08,1, 11.9,1,1, 7.369, 10442.740, 367.819, 52785.712 25/05/06,18:41:00,00,08,1, 11.9,1,1, 7.369, 10442.737, 367.819, 52785.712 25/05/06,18:41:00,01,08,1, 11.9,1,1, 7.369, 10442.740, 367.819, 52785.771 25/05/06,18:41:00,02,08,1, 11.9,1,1, 7.369, 10442.710, 367.810, 52785.666 25/05/06,18:41:00,03,08,1, 11.9,1,1, 7.369, 10442.728, 367.782, 52785.600 25/05/06,18:41:00,04,08,1, 11.9,1,1, 7.369, 10442.695, 367.786, 52785.612 25/05/06,18:41:00,05,08,1, 11.9,1,1, 7.369, 10442.698, 367.776, 52785.576 25/05/06,18:41:00,06,08,1, 11.9,1,1, 7.369, 10442.703, 367.759, 52785.632 25/05/06,18:41:00,07,08,1, 11.9,1,1, 7.369, 10442.665, 367.776, 52785.701 25/05/06,18:41:00,08,08,1, 11.9,1,1, 7.369, 10442.671, 367.768, 52785.671 25/05/06,18:41:00,09,08,1, 11.9,1,1, 7.369, 10442.656, 367.783, 52785.751 25/05/06,18:41:00,10,08,1, 11.9,1,1, 7.369, 10442.622, 367.764, 52785.726 25/05/06,18:41:00,11,08,1, 11.9,1,1, 7.369, 10442.637, 367.724, 52785.681 25/05/06,18:41:00,12,08,1, 11.9,1,1, 7.369, 10442.644, 367.747, 52785.481 25/05/06,18:41:00,13,08,1, 11.9,1,1, 7.369, 10442.626, 367.749, 52785.806 25/05/06,18:41:00,14,08,1, 11.9,1,1, 7.369, 10442.644, 367.703, 52785.571 25/05/06,18:41:00,15,08,1, 11.9,1,1, 7.369, 10442.632, 367.709, 52785.764 25/05/06,18:41:00,16,08,1, 11.9,1,1, 7.369, 10442.623, 367.718, 52785.747 25/05/06,18:41:00,17,08,1, 11.9,1,1, 7.369, 10442.627, 367.726, 52785.791 25/05/06,18:41:00,18,08,1, 11.9,1,1, 7.369, 10442.590, 367.723, 52785.802 25/05/06,18:41:00,19,08,1, 11.9,1,1, 7.369, 10442.605, 367.702, 52785.745 25/05/06,18:41:01,00,08,1, 11.9,1,1, 7.369, 10442.604, 367.702, 52785.745 25/05/06,18:41:01,01,08,1, 11.9,1,1, 7.369, 10442.573, 367.703, 52785.765 25/05/06,18:41:01,02,08,1, 11.9,1,1, 7.369, 10442.568, 367.684, 52785.807 25/05/06,18:41:01,03,08,1, 11.9,1,1, 7.369, 10442.558, 367.678, 52785.763 25/05/06,18:41:01,04,08,1, 11.9,1,1, 7.369, 10442.560, 367.668, 52785.775 25/05/06,18:41:01,05,08,1, 11.9,1,1, 7.369, 10442.560, 367.692, 52785.840 25/05/06,18:41:01,06,08,1, 11.9,1,1, 7.369, 10442.555, 367.689, 52785.792 25/05/06,18:41:01,07,08,1, 11.9,1,1, 7.369, 10442.537, 367.678, 52785.815 25/05/06,18:41:01,08,08,1, 11.9,1,1, 7.369, 10442.531, 367.657, 52785.879 25/05/06,18:41:01,09,08,1, 11.9,1,1, 7.369, 10442.523, 367.623, 52785.877 25/05/06,18:41:01,10,08,1, 11.9,1,1, 7.369, 10442.516, 367.654, 52785.878 25/05/06,18:41:01,11,08,1, 11.9,1,1, 7.369, 10442.500, 367.647, 52785.903 25/05/06,18:41:01,12,08,1, 11.9,1,1, 7.369, 10442.506, 367.638, 52786.055 25/05/06,18:41:01,13,08,1, 11.9,1,1, 7.369, 10442.521, 367.627, 52785.819 25/05/06,18:41:01,14,08,1, 11.9,1,1, 7.369, 10442.512, 367.642, 52785.849 25/05/06,18:41:01,15,08,1, 11.9,1,1, 7.369, 10442.483, 367.622, 52785.808 25/05/06,18:41:01,16,08,1, 11.9,1,1, 7.369, 10442.502, 367.607, 52785.840 25/05/06,18:41:01,17,08,1, 11.9,1,1, 7.369, 10442.484, 367.595, 52785.870 25/05/06,18:41:01,18,08,1, 11.9,1,1, 7.369, 10442.462, 367.625, 52785.895 25/05/06,18:41:01,19,08,1, 11.9,1,1, 7.369, 10442.473, 367.613, 52785.877 25/05/06,18:41:02,00,08,1, 11.9,1,1, 7.368, 10442.470, 367.613, 52785.877 25/05/06,18:41:02,01,08,1, 11.9,1,1, 7.368, 10442.471, 367.601, 52785.982 25/05/06,18:41:02,02,08,1, 11.9,1,1, 7.368, 10442.439, 367.618, 52785.917 25/05/06,18:41:02,03,08,1, 11.9,1,1, 7.368, 10442.472, 367.620, 52785.885 25/05/06,18:41:02,04,08,1, 11.9,1,1, 7.368, 10442.434, 367.616, 52785.961 25/05/06,18:41:02,05,08,1, 11.9,1,1, 7.368, 10442.421, 367.580, 52785.956 25/05/06,18:41:02,06,08,1, 11.9,1,1, 7.368, 10442.434, 367.591, 52785.976 25/05/06,18:41:02,07,08,1, 11.9,1,1, 7.368, 10442.447, 367.607, 52785.924 25/05/06,18:41:02,08,08,1, 11.9,1,1, 7.368, 10442.436, 367.574, 52785.999 25/05/06,18:41:02,09,08,1, 11.9,1,1, 7.368, 10442.410, 367.564, 52786.010 25/05/06,18:41:02,10,08,1, 11.9,1,1, 7.368, 10442.417, 367.577, 52786.058 25/05/06,18:41:02,11,08,1, 11.9,1,1, 7.368, 10442.436, 367.588, 52785.975 25/05/06,18:41:02,12,08,1, 11.9,1,1, 7.368, 10442.441, 367.558, 52785.985 25/05/06,18:41:02,13,08,1, 11.9,1,1, 7.368, 10442.406, 367.554, 52785.942 25/05/06,18:41:02,14,08,1, 11.9,1,1, 7.368, 10442.403, 367.549, 52785.979 25/05/06,18:41:02,15,08,1, 11.9,1,1, 7.368, 10442.398, 367.552, 52785.980 25/05/06,18:41:02,16,08,1, 11.9,1,1, 7.368, 10442.395, 367.554, 52785.982 25/05/06,18:41:02,17,08,1, 11.9,1,1, 7.368, 10442.408, 367.545, 52785.964 25/05/06,18:41:02,18,08,1, 11.9,1,1, 7.368, 10442.378, 367.521, 52786.035 25/05/06,18:41:02,19,08,1, 11.9,1,1, 7.368, 10442.386, 367.522, 52786.035 25/05/06,18:41:03,00,08,1, 11.9,1,1, 7.367, 10442.379, 367.522, 52786.035 25/05/06,18:41:03,01,08,1, 11.9,1,1, 7.367, 10442.361, 367.521, 52786.018 25/05/06,18:41:03,02,08,1, 11.9,1,1, 7.367, 10442.380, 367.504, 52786.075 25/05/06,18:41:03,03,08,1, 11.9,1,1, 7.367, 10442.371, 367.519, 52786.008 25/05/06,18:41:03,04,08,1, 11.9,1,1, 7.367, 10442.387, 367.539, 52786.067 25/05/06,18:41:03,05,08,1, 11.9,1,1, 7.367, 10442.374, 367.532, 52786.095 25/05/06,18:41:03,06,08,1, 11.9,1,1, 7.367, 10442.352, 367.499, 52786.110 25/05/06,18:41:03,07,08,1, 11.9,1,1, 7.367, 10442.360, 367.503, 52786.049 25/05/06,18:41:03,08,08,1, 11.9,1,1, 7.367, 10442.351, 367.513, 52786.072 25/05/06,18:41:03,09,08,1, 11.9,1,1, 7.367, 10442.385, 367.510, 52786.111 25/05/06,18:41:03,10,08,1, 11.9,1,1, 7.367, 10442.362, 367.493, 52786.123 25/05/06,18:41:03,11,08,1, 11.9,1,1, 7.367, 10442.344, 367.483, 52786.075 25/05/06,18:41:03,12,08,1, 11.9,1,1, 7.367, 10442.345, 367.514, 52786.172 25/05/06,18:41:03,13,08,1, 11.9,1,1, 7.367, 10442.366, 367.505, 52786.149 25/05/06,18:41:03,14,08,1, 11.9,1,1, 7.367, 10442.356, 367.501, 52786.176 25/05/06,18:41:03,15,08,1, 11.9,1,1, 7.367, 10442.342, 367.459, 52786.180 25/05/06,18:41:03,16,08,1, 11.9,1,1, 7.367, 10442.341, 367.454, 52786.186 25/05/06,18:41:03,17,08,1, 11.9,1,1, 7.367, 10442.359, 367.496, 52786.261 25/05/06,18:41:03,18,08,1, 11.9,1,1, 7.367, 10442.332, 367.495, 52786.247 25/05/06,18:41:03,19,08,1, 11.9,1,1, 7.367, 10442.320, 367.454, 52786.245 25/05/06,18:41:04,00,08,1, 11.9,1,1, 7.367, 10442.312, 367.454, 52786.245 25/05/06,18:41:04,01,08,1, 11.9,1,1, 7.367, 10442.361, 367.476, 52786.189 25/05/06,18:41:04,02,08,1, 11.9,1,1, 7.367, 10442.316, 367.484, 52786.247 25/05/06,18:41:04,03,08,1, 11.9,1,1, 7.367, 10442.357, 367.454, 52786.183 25/05/06,18:41:04,04,08,1, 11.9,1,1, 7.367, 10442.295, 367.465, 52786.229 25/05/06,18:41:04,05,08,1, 11.9,1,1, 7.367, 10442.335, 367.486, 52786.285 25/05/06,18:41:04,06,08,1, 11.9,1,1, 7.367, 10442.324, 367.473, 52786.218 25/05/06,18:41:04,07,08,1, 11.9,1,1, 7.367, 10442.312, 367.478, 52786.203 25/05/06,18:41:04,08,08,1, 11.9,1,1, 7.367, 10442.301, 367.448, 52786.291 25/05/06,18:41:04,09,08,1, 11.9,1,1, 7.367, 10442.323, 367.450, 52786.322 25/05/06,18:41:04,10,08,1, 11.9,1,1, 7.367, 10442.314, 367.454, 52786.215 25/05/06,18:41:04,11,08,1, 11.9,1,1, 7.367, 10442.316, 367.456, 52786.305 25/05/06,18:41:04,12,08,1, 11.9,1,1, 7.367, 10442.309, 367.448, 52786.329 25/05/06,18:41:04,13,08,1, 11.9,1,1, 7.367, 10442.331, 367.441, 52786.287 25/05/06,18:41:04,14,08,1, 11.9,1,1, 7.367, 10442.325, 367.443, 52786.301 25/05/06,18:41:04,15,08,1, 11.9,1,1, 7.367, 10442.314, 367.433, 52786.308 25/05/06,18:41:04,16,08,1, 11.9,1,1, 7.367, 10442.292, 367.412, 52786.278 25/05/06,18:41:04,17,08,1, 11.9,1,1, 7.367, 10442.303, 367.416, 52786.251 25/05/06,18:41:04,18,08,1, 11.9,1,1, 7.367, 10442.319, 367.447, 52786.311 25/05/06,18:41:04,19,08,1, 11.9,1,1, 7.367, 10442.347, 367.424, 52786.347 25/05/06,18:41:05,00,08,1, 11.9,1,1, 7.368, 10442.345, 367.424, 52786.347 25/05/06,18:41:05,01,08,1, 11.9,1,1, 7.368, 10442.299, 367.413, 52786.405 25/05/06,18:41:05,02,08,1, 11.9,1,1, 7.368, 10442.321, 367.418, 52786.347 25/05/06,18:41:05,03,08,1, 11.9,1,1, 7.368, 10442.335, 367.387, 52786.324 25/05/06,18:41:05,04,08,1, 11.9,1,1, 7.368, 10442.303, 367.395, 52786.334 25/05/06,18:41:05,05,08,1, 11.9,1,1, 7.368, 10442.332, 367.379, 52786.302 25/05/06,18:41:05,06,08,1, 11.9,1,1, 7.368, 10442.327, 367.392, 52786.366 25/05/06,18:41:05,07,08,1, 11.9,1,1, 7.368, 10442.314, 367.384, 52786.422 25/05/06,18:41:05,08,08,1, 11.9,1,1, 7.368, 10442.303, 367.387, 52786.395 25/05/06,18:41:05,09,08,1, 11.9,1,1, 7.368, 10442.324, 367.358, 52786.281 25/05/06,18:41:05,10,08,1, 11.9,1,1, 7.368, 10442.334, 367.353, 52786.382 25/05/06,18:41:05,11,08,1, 11.9,1,1, 7.368, 10442.338, 367.355, 52786.402 25/05/06,18:41:05,12,08,1, 11.9,1,1, 7.368, 10442.319, 367.370, 52786.402 25/05/06,18:41:05,13,08,1, 11.9,1,1, 7.368, 10442.324, 367.372, 52786.582 25/05/06,18:41:05,14,08,1, 11.9,1,1, 7.368, 10442.334, 367.355, 52786.384 25/05/06,18:41:05,15,08,1, 11.9,1,1, 7.368, 10442.362, 367.355, 52786.437 25/05/06,18:41:05,16,08,1, 11.9,1,1, 7.368, 10442.361, 367.365, 52786.452 25/05/06,18:41:05,17,08,1, 11.9,1,1, 7.368, 10442.335, 367.349, 52786.511 25/05/06,18:41:05,18,08,1, 11.9,1,1, 7.368, 10442.340, 367.367, 52786.463 25/05/06,18:41:05,19,08,1, 11.9,1,1, 7.368, 10442.380, 367.350, 52786.276 25/05/06,18:41:06,00,08,1, 11.9,1,1, 7.370, 10442.379, 367.350, 52786.276 25/05/06,18:41:06,01,08,1, 11.9,1,1, 7.370, 10442.378, 367.326, 52786.449 25/05/06,18:41:06,02,08,1, 11.9,1,1, 7.370, 10442.370, 367.331, 52786.499 25/05/06,18:41:06,03,08,1, 11.9,1,1, 7.370, 10442.352, 367.341, 52786.509 25/05/06,18:41:06,04,08,1, 11.9,1,1, 7.370, 10442.383, 367.334, 52786.493 25/05/06,18:41:06,05,08,1, 11.9,1,1, 7.370, 10442.376, 367.358, 52786.553 25/05/06,18:41:06,06,08,1, 11.9,1,1, 7.370, 10442.370, 367.316, 52786.557 25/05/06,18:41:06,07,08,1, 11.9,1,1, 7.370, 10442.375, 367.298, 52786.472 25/05/06,18:41:06,08,08,1, 11.9,1,1, 7.370, 10442.381, 367.332, 52786.483 25/05/06,18:41:06,09,08,1, 11.9,1,1, 7.370, 10442.373, 367.337, 52786.566 25/05/06,18:41:06,10,08,1, 11.9,1,1, 7.370, 10442.385, 367.307, 52786.487 25/05/06,18:41:06,11,08,1, 11.9,1,1, 7.370, 10442.379, 367.307, 52786.485 25/05/06,18:41:06,12,08,1, 11.9,1,1, 7.370, 10442.400, 367.305, 52786.571 25/05/06,18:41:06,13,08,1, 11.9,1,1, 7.370, 10442.385, 367.308, 52786.551 25/05/06,18:41:06,14,08,1, 11.9,1,1, 7.370, 10442.385, 367.296, 52786.567 25/05/06,18:41:06,15,08,1, 11.9,1,1, 7.370, 10442.413, 367.284, 52786.503 25/05/06,18:41:06,16,08,1, 11.9,1,1, 7.370, 10442.402, 367.294, 52786.592 25/05/06,18:41:06,17,08,1, 11.9,1,1, 7.370, 10442.424, 367.317, 52786.629 25/05/06,18:41:06,18,08,1, 11.9,1,1, 7.370, 10442.401, 367.303, 52786.728 25/05/06,18:41:06,19,08,1, 11.9,1,1, 7.370, 10442.400, 367.292, 52786.593 25/05/06,18:41:07,00,08,1, 11.9,1,1, 7.368, 10442.395, 367.292, 52786.593 25/05/06,18:41:07,01,08,1, 11.9,1,1, 7.368, 10442.418, 367.287, 52786.583 25/05/06,18:41:07,02,08,1, 11.9,1,1, 7.368, 10442.432, 367.302, 52786.646 25/05/06,18:41:07,03,08,1, 11.9,1,1, 7.368, 10442.414, 367.261, 52786.647 25/05/06,18:41:07,04,08,1, 11.9,1,1, 7.368, 10442.459, 367.244, 52786.632 25/05/06,18:41:07,05,08,1, 11.9,1,1, 7.368, 10442.444, 367.262, 52786.618 25/05/06,18:41:07,06,08,1, 11.9,1,1, 7.368, 10442.463, 367.265, 52786.608 25/05/06,18:41:07,07,08,1, 11.9,1,1, 7.368, 10442.442, 367.249, 52786.587 25/05/06,18:41:07,08,08,1, 11.9,1,1, 7.368, 10442.431, 367.228, 52786.595 25/05/06,18:41:07,09,08,1, 11.9,1,1, 7.368, 10442.431, 367.249, 52786.630 25/05/06,18:41:07,10,08,1, 11.9,1,1, 7.368, 10442.469, 367.268, 52786.677 25/05/06,18:41:07,11,08,1, 11.9,1,1, 7.368, 10442.460, 367.252, 52786.630 25/05/06,18:41:07,12,08,1, 11.9,1,1, 7.368, 10442.477, 367.260, 52786.712 25/05/06,18:41:07,13,08,1, 11.9,1,1, 7.368, 10442.486, 367.240, 52786.650 25/05/06,18:41:07,14,08,1, 11.9,1,1, 7.368, 10442.456, 367.271, 52786.712 25/05/06,18:41:07,15,08,1, 11.9,1,1, 7.368, 10442.493, 367.258, 52786.629 25/05/06,18:41:07,16,08,1, 11.9,1,1, 7.368, 10442.502, 367.227, 52786.652 25/05/06,18:41:07,17,08,1, 11.9,1,1, 7.368, 10442.483, 367.243, 52786.685 25/05/06,18:41:07,18,08,1, 11.9,1,1, 7.368, 10442.521, 367.250, 52786.647 25/05/06,18:41:07,19,08,1, 11.9,1,1, 7.368, 10442.507, 367.270, 52786.765 25/05/06,18:41:08,00,08,1, 11.9,1,1, 7.370, 10442.504, 367.270, 52786.765 25/05/06,18:41:08,01,08,1, 11.9,1,1, 7.370, 10442.538, 367.217, 52786.931 25/05/06,18:41:08,02,08,1, 11.9,1,1, 7.370, 10442.547, 367.240, 52786.605 25/05/06,18:41:08,03,08,1, 11.9,1,1, 7.370, 10442.534, 367.231, 52786.720 25/05/06,18:41:08,04,08,1, 11.9,1,1, 7.370, 10442.542, 367.223, 52786.732 25/05/06,18:41:08,05,08,1, 11.9,1,1, 7.370, 10442.552, 367.198, 52786.781 25/05/06,18:41:08,06,08,1, 11.9,1,1, 7.370, 10442.563, 367.223, 52786.771 25/05/06,18:41:08,07,08,1, 11.9,1,1, 7.370, 10442.573, 367.218, 52786.823 25/05/06,18:41:08,08,08,1, 11.9,1,1, 7.370, 10442.612, 367.205, 52786.775 25/05/06,18:41:08,09,08,1, 11.9,1,1, 7.370, 10442.589, 367.209, 52786.780 25/05/06,18:41:08,10,08,1, 11.9,1,1, 7.370, 10442.607, 367.181, 52786.758 25/05/06,18:41:08,11,08,1, 11.9,1,1, 7.370, 10442.601, 367.201, 52786.769 25/05/06,18:41:08,12,08,1, 11.9,1,1, 7.370, 10442.631, 367.201, 52786.786 25/05/06,18:41:08,13,08,1, 11.9,1,1, 7.370, 10442.637, 367.201, 52786.831 25/05/06,18:41:08,14,08,1, 11.9,1,1, 7.370, 10442.643, 367.167, 52786.818 25/05/06,18:41:08,15,08,1, 11.9,1,1, 7.370, 10442.658, 367.172, 52786.790 25/05/06,18:41:08,16,08,1, 11.9,1,1, 7.370, 10442.665, 367.215, 52786.819 25/05/06,18:41:08,17,08,1, 11.9,1,1, 7.370, 10442.661, 367.200, 52786.786 25/05/06,18:41:08,18,08,1, 11.9,1,1, 7.370, 10442.668, 367.172, 52786.841 25/05/06,18:41:08,19,08,1, 11.9,1,1, 7.370, 10442.692, 367.178, 52786.812 25/05/06,18:41:09,00,08,1, 12.0,1,1, 7.366, 10442.687, 367.178, 52786.812 25/05/06,18:41:09,01,08,1, 12.0,1,1, 7.366, 10442.685, 367.187, 52786.836 25/05/06,18:41:09,02,08,1, 12.0,1,1, 7.366, 10442.693, 367.179, 52786.843 25/05/06,18:41:09,03,08,1, 12.0,1,1, 7.366, 10442.696, 367.161, 52786.804 25/05/06,18:41:09,04,08,1, 12.0,1,1, 7.366, 10442.720, 367.184, 52786.838 25/05/06,18:41:09,05,08,1, 12.0,1,1, 7.366, 10442.760, 367.154, 52786.861 25/05/06,18:41:09,06,08,1, 12.0,1,1, 7.366, 10442.724, 367.158, 52786.878 25/05/06,18:41:09,07,08,1, 12.0,1,1, 7.366, 10442.769, 367.147, 52786.872 25/05/06,18:41:09,08,08,1, 12.0,1,1, 7.366, 10442.774, 367.161, 52786.881 25/05/06,18:41:09,09,08,1, 12.0,1,1, 7.366, 10442.795, 367.151, 52786.896 25/05/06,18:41:09,10,08,1, 12.0,1,1, 7.366, 10442.783, 367.164, 52786.848 25/05/06,18:41:09,11,08,1, 12.0,1,1, 7.366, 10442.798, 367.139, 52786.840 25/05/06,18:41:09,12,08,1, 12.0,1,1, 7.366, 10442.795, 367.133, 52786.896 25/05/06,18:41:09,13,08,1, 12.0,1,1, 7.366, 10442.843, 367.160, 52786.967 25/05/06,18:41:09,14,08,1, 12.0,1,1, 7.366, 10442.807, 367.162, 52786.902 25/05/06,18:41:09,15,08,1, 12.0,1,1, 7.366, 10442.828, 367.110, 52786.868 25/05/06,18:41:09,16,08,1, 12.0,1,1, 7.366, 10442.848, 367.147, 52786.897 25/05/06,18:41:09,17,08,1, 12.0,1,1, 7.366, 10442.873, 367.161, 52786.958 25/05/06,18:41:09,18,08,1, 12.0,1,1, 7.366, 10442.852, 367.133, 52786.884 25/05/06,18:41:09,19,08,1, 12.0,1,1, 7.366, 10442.892, 367.122, 52786.964 25/05/06,18:41:10,00,08,1, 11.9,1,1, 7.361, 10442.888, 367.122, 52786.964 25/05/06,18:41:10,01,08,1, 11.9,1,1, 7.361, 10442.896, 367.115, 52786.926 25/05/06,18:41:10,02,08,1, 11.9,1,1, 7.361, 10442.913, 367.123, 52786.907 25/05/06,18:41:10,03,08,1, 11.9,1,1, 7.361, 10442.921, 367.118, 52786.946 25/05/06,18:41:10,04,08,1, 11.9,1,1, 7.361, 10442.920, 367.104, 52787.011 25/05/06,18:41:10,05,08,1, 11.9,1,1, 7.361, 10442.953, 367.139, 52786.915 25/05/06,18:41:10,06,08,1, 11.9,1,1, 7.361, 10442.953, 367.116, 52786.953 25/05/06,18:41:10,07,08,1, 11.9,1,1, 7.361, 10442.957, 367.122, 52786.993 25/05/06,18:41:10,08,08,1, 11.9,1,1, 7.361, 10442.983, 367.107, 52786.897 25/05/06,18:41:10,09,08,1, 11.9,1,1, 7.361, 10443.001, 367.108, 52786.947 25/05/06,18:41:10,10,08,1, 11.9,1,1, 7.361, 10442.998, 367.119, 52787.007 25/05/06,18:41:10,11,08,1, 11.9,1,1, 7.361, 10443.003, 367.096, 52786.964 25/05/06,18:41:10,12,08,1, 11.9,1,1, 7.361, 10443.025, 367.081, 52786.977 25/05/06,18:41:10,13,08,1, 11.9,1,1, 7.361, 10443.037, 367.107, 52786.970 25/05/06,18:41:10,14,08,1, 11.9,1,1, 7.361, 10443.026, 367.108, 52787.032 25/05/06,18:41:10,15,08,1, 11.9,1,1, 7.361, 10443.052, 367.073, 52787.054 25/05/06,18:41:10,16,08,1, 11.9,1,1, 7.361, 10443.077, 367.074, 52786.976 25/05/06,18:41:10,17,08,1, 11.9,1,1, 7.361, 10443.074, 367.098, 52786.980 25/05/06,18:41:10,18,08,1, 11.9,1,1, 7.361, 10443.101, 367.096, 52786.987 25/05/06,18:41:10,19,08,1, 11.9,1,1, 7.361, 10443.111, 367.091, 52787.025 25/05/06,18:41:11,00,08,1, 11.9,1,1, 7.369, 10443.105, 367.091, 52787.025 25/05/06,18:41:11,01,08,1, 11.9,1,1, 7.369, 10443.168, 367.087, 52787.083 25/05/06,18:41:11,02,08,1, 11.9,1,1, 7.369, 10443.134, 367.101, 52787.095 25/05/06,18:41:11,03,08,1, 11.9,1,1, 7.369, 10443.164, 367.059, 52786.924 25/05/06,18:41:11,04,08,1, 11.9,1,1, 7.369, 10443.163, 367.087, 52787.035 25/05/06,18:41:11,05,08,1, 11.9,1,1, 7.369, 10443.174, 367.064, 52787.008 25/05/06,18:41:11,06,08,1, 11.9,1,1, 7.369, 10443.197, 367.072, 52787.031 25/05/06,18:41:11,07,08,1, 11.9,1,1, 7.369, 10443.211, 367.067, 52787.067 25/05/06,18:41:11,08,08,1, 11.9,1,1, 7.369, 10443.211, 367.063, 52787.121 25/05/06,18:41:11,09,08,1, 11.9,1,1, 7.369, 10443.229, 367.059, 52787.057 25/05/06,18:41:11,10,08,1, 11.9,1,1, 7.369, 10443.236, 367.068, 52787.067 25/05/06,18:41:11,11,08,1, 11.9,1,1, 7.369, 10443.267, 367.083, 52787.106 25/05/06,18:41:11,12,08,1, 11.9,1,1, 7.369, 10443.284, 367.054, 52787.045 25/05/06,18:41:11,13,08,1, 11.9,1,1, 7.369, 10443.273, 367.018, 52787.092 25/05/06,18:41:11,14,08,1, 11.9,1,1, 7.369, 10443.323, 367.059, 52787.096 25/05/06,18:41:11,15,08,1, 11.9,1,1, 7.369, 10443.331, 367.038, 52787.125 25/05/06,18:41:11,16,08,1, 11.9,1,1, 7.369, 10443.332, 367.030, 52787.137 25/05/06,18:41:11,17,08,1, 11.9,1,1, 7.369, 10443.345, 367.026, 52787.154 25/05/06,18:41:11,18,08,1, 11.9,1,1, 7.369, 10443.362, 367.026, 52787.168 25/05/06,18:41:11,19,08,1, 11.9,1,1, 7.369, 10443.390, 367.031, 52787.136 25/05/06,18:41:12,00,08,1, 11.9,1,1, 7.365, 10443.388, 367.031, 52787.136 25/05/06,18:41:12,01,08,1, 11.9,1,1, 7.365, 10443.385, 367.022, 52787.092 25/05/06,18:41:12,02,08,1, 11.9,1,1, 7.365, 10443.418, 367.011, 52787.114 25/05/06,18:41:12,03,08,1, 11.9,1,1, 7.365, 10443.433, 367.011, 52787.220 25/05/06,18:41:12,04,08,1, 11.9,1,1, 7.365, 10443.431, 367.039, 52787.215 25/05/06,18:41:12,05,08,1, 11.9,1,1, 7.365, 10443.445, 367.012, 52787.152 25/05/06,18:41:12,06,08,1, 11.9,1,1, 7.365, 10443.460, 366.990, 52787.177 25/05/06,18:41:12,07,08,1, 11.9,1,1, 7.365, 10443.474, 367.017, 52787.202 25/05/06,18:41:12,08,08,1, 11.9,1,1, 7.365, 10443.525, 367.009, 52787.194 25/05/06,18:41:12,09,08,1, 11.9,1,1, 7.365, 10443.525, 366.986, 52787.227 25/05/06,18:41:12,10,08,1, 11.9,1,1, 7.365, 10443.538, 366.979, 52787.175 25/05/06,18:41:12,11,08,1, 11.9,1,1, 7.365, 10443.537, 366.972, 52787.194 25/05/06,18:41:12,12,08,1, 11.9,1,1, 7.365, 10443.560, 367.000, 52787.235 25/05/06,18:41:12,13,08,1, 11.9,1,1, 7.365, 10443.578, 366.992, 52787.246 25/05/06,18:41:12,14,08,1, 11.9,1,1, 7.365, 10443.557, 366.947, 52786.927 25/05/06,18:41:12,15,08,1, 11.9,1,1, 7.365, 10443.588, 366.991, 52787.287 25/05/06,18:41:12,16,08,1, 11.9,1,1, 7.365, 10443.642, 366.996, 52787.260 25/05/06,18:41:12,17,08,1, 11.9,1,1, 7.365, 10443.652, 366.991, 52787.290 25/05/06,18:41:12,18,08,1, 11.9,1,1, 7.365, 10443.653, 366.946, 52787.255 25/05/06,18:41:12,19,08,1, 11.9,1,1, 7.365, 10443.663, 366.965, 52787.229 25/05/06,18:41:13,00,08,1, 12.0,1,1, 7.364, 10443.655, 366.965, 52787.229 25/05/06,18:41:13,01,08,1, 12.0,1,1, 7.364, 10443.697, 366.953, 52787.205 25/05/06,18:41:13,02,08,1, 12.0,1,1, 7.364, 10443.711, 366.954, 52787.183 25/05/06,18:41:13,03,08,1, 12.0,1,1, 7.364, 10443.751, 366.964, 52787.200 25/05/06,18:41:13,04,08,1, 12.0,1,1, 7.364, 10443.762, 366.979, 52787.299 25/05/06,18:41:13,05,08,1, 12.0,1,1, 7.364, 10443.771, 366.957, 52787.273 25/05/06,18:41:13,06,08,1, 12.0,1,1, 7.364, 10443.761, 366.947, 52787.235 25/05/06,18:41:13,07,08,1, 12.0,1,1, 7.364, 10443.817, 366.942, 52787.218 25/05/06,18:41:13,08,08,1, 12.0,1,1, 7.364, 10443.827, 366.960, 52787.282 25/05/06,18:41:13,09,08,1, 12.0,1,1, 7.364, 10443.832, 366.960, 52787.273 25/05/06,18:41:13,10,08,1, 12.0,1,1, 7.364, 10443.858, 366.948, 52787.274 25/05/06,18:41:13,11,08,1, 12.0,1,1, 7.364, 10443.858, 366.924, 52787.251 25/05/06,18:41:13,12,08,1, 12.0,1,1, 7.364, 10443.871, 366.930, 52787.281 25/05/06,18:41:13,13,08,1, 12.0,1,1, 7.364, 10443.907, 366.934, 52787.258 25/05/06,18:41:13,14,08,1, 12.0,1,1, 7.364, 10443.892, 366.922, 52787.229 25/05/06,18:41:13,15,08,1, 12.0,1,1, 7.364, 10443.911, 366.905, 52787.275 25/05/06,18:41:13,16,08,1, 12.0,1,1, 7.364, 10443.949, 366.947, 52787.268 25/05/06,18:41:13,17,08,1, 12.0,1,1, 7.364, 10443.946, 366.928, 52787.282 25/05/06,18:41:13,18,08,1, 12.0,1,1, 7.364, 10443.961, 366.904, 52787.292 25/05/06,18:41:13,19,08,1, 12.0,1,1, 7.364, 10443.969, 366.900, 52787.295 25/05/06,18:41:14,00,08,1, 11.9,1,1, 7.361, 10443.964, 366.900, 52787.295 25/05/06,18:41:14,01,08,1, 11.9,1,1, 7.361, 10444.000, 366.926, 52787.372 25/05/06,18:41:14,02,08,1, 11.9,1,1, 7.361, 10444.027, 366.904, 52787.281 25/05/06,18:41:14,03,08,1, 11.9,1,1, 7.361, 10444.055, 366.876, 52787.140 25/05/06,18:41:14,04,08,1, 11.9,1,1, 7.361, 10444.064, 366.914, 52787.348 25/05/06,18:41:14,05,08,1, 11.9,1,1, 7.361, 10444.089, 366.911, 52787.360 25/05/06,18:41:14,06,08,1, 11.9,1,1, 7.361, 10444.079, 366.927, 52787.353 25/05/06,18:41:14,07,08,1, 11.9,1,1, 7.361, 10444.098, 366.906, 52787.353 25/05/06,18:41:14,08,08,1, 11.9,1,1, 7.361, 10444.116, 366.898, 52787.339 25/05/06,18:41:14,09,08,1, 11.9,1,1, 7.361, 10444.141, 366.915, 52787.405 25/05/06,18:41:14,10,08,1, 11.9,1,1, 7.361, 10444.169, 366.888, 52787.344 25/05/06,18:41:14,11,08,1, 11.9,1,1, 7.361, 10444.152, 366.870, 52787.341 25/05/06,18:41:14,12,08,1, 11.9,1,1, 7.361, 10444.221, 366.884, 52787.310 25/05/06,18:41:14,13,08,1, 11.9,1,1, 7.361, 10444.213, 366.873, 52787.410 25/05/06,18:41:14,14,08,1, 11.9,1,1, 7.361, 10444.245, 366.880, 52787.349 25/05/06,18:41:14,15,08,1, 11.9,1,1, 7.361, 10444.274, 366.856, 52787.388 25/05/06,18:41:14,16,08,1, 11.9,1,1, 7.361, 10444.254, 366.872, 52787.429 25/05/06,18:41:14,17,08,1, 11.9,1,1, 7.361, 10444.271, 366.866, 52787.344 25/05/06,18:41:14,18,08,1, 11.9,1,1, 7.361, 10444.297, 366.856, 52787.417 25/05/06,18:41:14,19,08,1, 11.9,1,1, 7.361, 10444.267, 366.850, 52787.384 25/05/06,18:41:15,00,08,1, 11.9,1,1, 7.362, 10444.264, 366.850, 52787.384 25/05/06,18:41:15,01,08,1, 11.9,1,1, 7.362, 10444.342, 366.862, 52787.412 25/05/06,18:41:15,02,08,1, 11.9,1,1, 7.362, 10444.397, 366.843, 52787.351 25/05/06,18:41:15,03,08,1, 11.9,1,1, 7.362, 10444.371, 366.810, 52787.398 25/05/06,18:41:15,04,08,1, 11.9,1,1, 7.362, 10444.415, 366.831, 52787.407 25/05/06,18:41:15,05,08,1, 11.9,1,1, 7.362, 10444.421, 366.844, 52787.426 25/05/06,18:41:15,06,08,1, 11.9,1,1, 7.362, 10444.434, 366.849, 52787.475 25/05/06,18:41:15,07,08,1, 11.9,1,1, 7.362, 10444.475, 366.827, 52787.449 25/05/06,18:41:15,08,08,1, 11.9,1,1, 7.362, 10444.485, 366.806, 52787.342 25/05/06,18:41:15,09,08,1, 11.9,1,1, 7.362, 10444.511, 366.819, 52787.486 25/05/06,18:41:15,10,08,1, 11.9,1,1, 7.362, 10444.526, 366.813, 52787.489 25/05/06,18:41:15,11,08,1, 11.9,1,1, 7.362, 10444.539, 366.820, 52787.439 25/05/06,18:41:15,12,08,1, 11.9,1,1, 7.362, 10444.548, 366.815, 52787.497 25/05/06,18:41:15,13,08,1, 11.9,1,1, 7.362, 10444.597, 366.829, 52787.429 25/05/06,18:41:15,14,08,1, 11.9,1,1, 7.362, 10444.602, 366.837, 52787.409 25/05/06,18:41:15,15,08,1, 11.9,1,1, 7.362, 10444.599, 366.833, 52787.442 25/05/06,18:41:15,16,08,1, 11.9,1,1, 7.362, 10444.614, 366.805, 52787.521 25/05/06,18:41:15,17,08,1, 11.9,1,1, 7.362, 10444.638, 366.792, 52787.430 25/05/06,18:41:15,18,08,1, 11.9,1,1, 7.362, 10444.646, 366.814, 52787.515 25/05/06,18:41:15,19,08,1, 11.9,1,1, 7.362, 10444.676, 366.807, 52787.468 25/05/06,18:41:16,00,08,1, 11.9,1,1, 7.361, 10444.673, 366.807, 52787.468 25/05/06,18:41:16,01,08,1, 11.9,1,1, 7.361, 10444.706, 366.784, 52787.480 25/05/06,18:41:16,02,08,1, 11.9,1,1, 7.361, 10444.715, 366.778, 52787.322 25/05/06,18:41:16,03,08,1, 11.9,1,1, 7.361, 10444.715, 366.775, 52787.514 25/05/06,18:41:16,04,08,1, 11.9,1,1, 7.361, 10444.739, 366.747, 52787.492 25/05/06,18:41:16,05,08,1, 11.9,1,1, 7.361, 10444.742, 366.789, 52787.594 25/05/06,18:41:16,06,08,1, 11.9,1,1, 7.361, 10444.782, 366.787, 52787.511 25/05/06,18:41:16,07,08,1, 11.9,1,1, 7.361, 10444.793, 366.801, 52787.525 25/05/06,18:41:16,08,08,1, 11.9,1,1, 7.361, 10444.835, 366.767, 52787.439 25/05/06,18:41:16,09,08,1, 11.9,1,1, 7.361, 10444.831, 366.730, 52787.522 25/05/06,18:41:16,10,08,1, 11.9,1,1, 7.361, 10444.843, 366.770, 52787.612 25/05/06,18:41:16,11,08,1, 11.9,1,1, 7.361, 10444.879, 366.780, 52787.612 25/05/06,18:41:16,12,08,1, 11.9,1,1, 7.361, 10444.877, 366.750, 52787.593 25/05/06,18:41:16,13,08,1, 11.9,1,1, 7.361, 10444.907, 366.773, 52787.539 25/05/06,18:41:16,14,08,1, 11.9,1,1, 7.361, 10444.959, 366.745, 52787.524 25/05/06,18:41:16,15,08,1, 11.9,1,1, 7.361, 10444.965, 366.731, 52787.624 25/05/06,18:41:16,16,08,1, 11.9,1,1, 7.361, 10444.989, 366.758, 52787.565 25/05/06,18:41:16,17,08,1, 11.9,1,1, 7.361, 10444.995, 366.723, 52787.433 25/05/06,18:41:16,18,08,1, 11.9,1,1, 7.361, 10445.060, 366.740, 52787.636 25/05/06,18:41:16,19,08,1, 11.9,1,1, 7.361, 10445.095, 366.708, 52787.536 25/05/06,18:41:17,00,08,1, 11.9,1,1, 7.360, 10445.091, 366.708, 52787.536 25/05/06,18:41:17,01,08,1, 11.9,1,1, 7.360, 10445.072, 366.714, 52787.572 25/05/06,18:41:17,02,08,1, 11.9,1,1, 7.360, 10445.084, 366.707, 52787.571 25/05/06,18:41:17,03,08,1, 11.9,1,1, 7.360, 10445.113, 366.727, 52787.618 25/05/06,18:41:17,04,08,1, 11.9,1,1, 7.360, 10445.128, 366.723, 52787.645 25/05/06,18:41:17,05,08,1, 11.9,1,1, 7.360, 10445.138, 366.684, 52787.648 25/05/06,18:41:17,06,08,1, 11.9,1,1, 7.360, 10445.182, 366.727, 52787.673 25/05/06,18:41:17,07,08,1, 11.9,1,1, 7.360, 10445.190, 366.705, 52787.602 25/05/06,18:41:17,08,08,1, 11.9,1,1, 7.360, 10445.219, 366.698, 52787.612 25/05/06,18:41:17,09,08,1, 11.9,1,1, 7.360, 10445.224, 366.679, 52787.636 25/05/06,18:41:17,10,08,1, 11.9,1,1, 7.360, 10445.241, 366.690, 52787.597 25/05/06,18:41:17,11,08,1, 11.9,1,1, 7.360, 10445.279, 366.701, 52787.604 25/05/06,18:41:17,12,08,1, 11.9,1,1, 7.360, 10445.274, 366.680, 52787.567 25/05/06,18:41:17,13,08,1, 11.9,1,1, 7.360, 10445.306, 366.654, 52787.583 25/05/06,18:41:17,14,08,1, 11.9,1,1, 7.360, 10445.344, 366.687, 52787.618 25/05/06,18:41:17,15,08,1, 11.9,1,1, 7.360, 10445.370, 366.676, 52787.654 25/05/06,18:41:17,16,08,1, 11.9,1,1, 7.360, 10445.364, 366.677, 52787.674 25/05/06,18:41:17,17,08,1, 11.9,1,1, 7.360, 10445.378, 366.637, 52787.599 25/05/06,18:41:17,18,08,1, 11.9,1,1, 7.360, 10445.422, 366.662, 52787.675 25/05/06,18:41:17,19,08,1, 11.9,1,1, 7.360, 10445.427, 366.672, 52787.672 25/05/06,18:41:18,00,08,1, 11.9,1,1, 7.365, 10445.424, 366.672, 52787.672 25/05/06,18:41:18,01,08,1, 11.9,1,1, 7.365, 10445.449, 366.648, 52787.652 25/05/06,18:41:18,02,08,1, 11.9,1,1, 7.365, 10445.510, 366.648, 52787.713 25/05/06,18:41:18,03,08,1, 11.9,1,1, 7.365, 10445.519, 366.623, 52787.633 25/05/06,18:41:18,04,08,1, 11.9,1,1, 7.365, 10445.497, 366.643, 52787.644 25/05/06,18:41:18,05,08,1, 11.9,1,1, 7.365, 10445.526, 366.640, 52787.721 25/05/06,18:41:18,06,08,1, 11.9,1,1, 7.365, 10445.560, 366.642, 52787.676 25/05/06,18:41:18,07,08,1, 11.9,1,1, 7.365, 10445.580, 366.642, 52787.694 25/05/06,18:41:18,08,08,1, 11.9,1,1, 7.365, 10445.584, 366.620, 52787.724 25/05/06,18:41:18,09,08,1, 11.9,1,1, 7.365, 10445.599, 366.635, 52787.719 25/05/06,18:41:18,10,08,1, 11.9,1,1, 7.365, 10445.627, 366.603, 52787.714 25/05/06,18:41:18,11,08,1, 11.9,1,1, 7.365, 10445.670, 366.650, 52787.774 25/05/06,18:41:18,12,08,1, 11.9,1,1, 7.365, 10445.708, 366.623, 52787.740 25/05/06,18:41:18,13,08,1, 11.9,1,1, 7.365, 10445.671, 366.596, 52787.680 25/05/06,18:41:18,14,08,1, 11.9,1,1, 7.365, 10445.716, 366.614, 52787.733 25/05/06,18:41:18,15,08,1, 11.9,1,1, 7.365, 10445.735, 366.637, 52787.750 25/05/06,18:41:18,16,08,1, 11.9,1,1, 7.365, 10445.776, 366.625, 52787.674 25/05/06,18:41:18,17,08,1, 11.9,1,1, 7.365, 10445.766, 366.586, 52787.665 25/05/06,18:41:18,18,08,1, 11.9,1,1, 7.365, 10445.754, 366.592, 52787.768 25/05/06,18:41:18,19,08,1, 11.9,1,1, 7.365, 10445.797, 366.626, 52787.760 25/05/06,18:41:19,00,08,1, 11.9,1,1, 7.362, 10445.791, 366.626, 52787.760 25/05/06,18:41:19,01,08,1, 11.9,1,1, 7.362, 10445.830, 366.594, 52787.711 25/05/06,18:41:19,02,08,1, 11.9,1,1, 7.362, 10445.853, 366.597, 52787.723 25/05/06,18:41:19,03,08,1, 11.9,1,1, 7.362, 10445.874, 366.631, 52787.750 25/05/06,18:41:19,04,08,1, 11.9,1,1, 7.362, 10445.904, 366.606, 52787.725 25/05/06,18:41:19,05,08,1, 11.9,1,1, 7.362, 10445.905, 366.612, 52787.732 25/05/06,18:41:19,06,08,1, 11.9,1,1, 7.362, 10445.938, 366.581, 52787.715 25/05/06,18:41:19,07,08,1, 11.9,1,1, 7.362, 10445.958, 366.605, 52787.777 25/05/06,18:41:19,08,08,1, 11.9,1,1, 7.362, 10445.944, 366.601, 52787.805 25/05/06,18:41:19,09,08,1, 11.9,1,1, 7.362, 10445.989, 366.597, 52787.734 25/05/06,18:41:19,10,08,1, 11.9,1,1, 7.362, 10446.000, 366.594, 52787.811 25/05/06,18:41:19,11,08,1, 11.9,1,1, 7.362, 10446.022, 366.577, 52787.763 25/05/06,18:41:19,12,08,1, 11.9,1,1, 7.362, 10446.062, 366.595, 52787.794 25/05/06,18:41:19,13,08,1, 11.9,1,1, 7.362, 10446.119, 366.591, 52787.766 25/05/06,18:41:19,14,08,1, 11.9,1,1, 7.362, 10446.128, 366.596, 52787.795 25/05/06,18:41:19,15,08,1, 11.9,1,1, 7.362, 10446.125, 366.578, 52787.717 25/05/06,18:41:19,16,08,1, 11.9,1,1, 7.362, 10446.143, 366.574, 52787.764 25/05/06,18:41:19,17,08,1, 11.9,1,1, 7.362, 10446.182, 366.579, 52787.798 25/05/06,18:41:19,18,08,1, 11.9,1,1, 7.362, 10446.198, 366.573, 52787.743 25/05/06,18:41:19,19,08,1, 11.9,1,1, 7.362, 10446.209, 366.569, 52787.893 25/05/06,18:41:20,00,08,1, 11.8,1,1, 7.364, 10446.209, 366.569, 52787.893 25/05/06,18:41:20,01,08,1, 11.8,1,1, 7.364, 10446.245, 366.577, 52787.907 25/05/06,18:41:20,02,08,1, 11.8,1,1, 7.364, 10446.271, 366.562, 52787.831 25/05/06,18:41:20,03,08,1, 11.8,1,1, 7.364, 10446.308, 366.557, 52787.814 25/05/06,18:41:20,04,08,1, 11.8,1,1, 7.364, 10446.309, 366.571, 52787.854 25/05/06,18:41:20,05,08,1, 11.8,1,1, 7.364, 10446.329, 366.572, 52787.824 25/05/06,18:41:20,06,08,1, 11.8,1,1, 7.364, 10446.357, 366.552, 52787.771 25/05/06,18:41:20,07,08,1, 11.8,1,1, 7.364, 10446.404, 366.559, 52787.861 25/05/06,18:41:20,08,08,1, 11.8,1,1, 7.364, 10446.417, 366.573, 52787.930 25/05/06,18:41:20,09,08,1, 11.8,1,1, 7.364, 10446.473, 366.544, 52787.941 25/05/06,18:41:20,10,08,1, 11.8,1,1, 7.364, 10446.436, 366.554, 52787.913 25/05/06,18:41:20,11,08,1, 11.8,1,1, 7.364, 10446.504, 366.544, 52787.842 25/05/06,18:41:20,12,08,1, 11.8,1,1, 7.364, 10446.525, 366.560, 52787.924 25/05/06,18:41:20,13,08,1, 11.8,1,1, 7.364, 10446.518, 366.560, 52787.917 25/05/06,18:41:20,14,08,1, 11.8,1,1, 7.364, 10446.544, 366.556, 52787.922 25/05/06,18:41:20,15,08,1, 11.8,1,1, 7.364, 10446.569, 366.543, 52787.872 25/05/06,18:41:20,16,08,1, 11.8,1,1, 7.364, 10446.593, 366.539, 52787.880 25/05/06,18:41:20,17,08,1, 11.8,1,1, 7.364, 10446.600, 366.574, 52787.870 25/05/06,18:41:20,18,08,1, 11.8,1,1, 7.364, 10446.639, 366.558, 52787.959 25/05/06,18:41:20,19,08,1, 11.8,1,1, 7.364, 10446.652, 366.537, 52787.897 25/05/06,18:41:21,00,08,1, 11.9,1,1, 7.360, 10446.651, 366.537, 52787.897 25/05/06,18:41:21,01,08,1, 11.9,1,1, 7.360, 10446.687, 366.551, 52787.972 25/05/06,18:41:21,02,08,1, 11.9,1,1, 7.360, 10446.703, 366.539, 52787.868 25/05/06,18:41:21,03,08,1, 11.9,1,1, 7.360, 10446.736, 366.522, 52787.973 25/05/06,18:41:21,04,08,1, 11.9,1,1, 7.360, 10446.777, 366.573, 52787.997 25/05/06,18:41:21,05,08,1, 11.9,1,1, 7.360, 10446.812, 366.545, 52787.892 25/05/06,18:41:21,06,08,1, 11.9,1,1, 7.360, 10446.833, 366.496, 52787.894 25/05/06,18:41:21,07,08,1, 11.9,1,1, 7.360, 10446.841, 366.537, 52788.009 25/05/06,18:41:21,08,08,1, 11.9,1,1, 7.360, 10446.845, 366.524, 52787.946 25/05/06,18:41:21,09,08,1, 11.9,1,1, 7.360, 10446.874, 366.547, 52787.938 25/05/06,18:41:21,10,08,1, 11.9,1,1, 7.360, 10446.909, 366.534, 52788.013 25/05/06,18:41:21,11,08,1, 11.9,1,1, 7.360, 10446.936, 366.509, 52787.933 25/05/06,18:41:21,12,08,1, 11.9,1,1, 7.360, 10446.959, 366.525, 52787.969 25/05/06,18:41:21,13,08,1, 11.9,1,1, 7.360, 10447.011, 366.526, 52787.983 25/05/06,18:41:21,14,08,1, 11.9,1,1, 7.360, 10446.999, 366.516, 52787.997 25/05/06,18:41:21,15,08,1, 11.9,1,1, 7.360, 10447.020, 366.540, 52788.023 25/05/06,18:41:21,16,08,1, 11.9,1,1, 7.360, 10447.063, 366.546, 52788.010 25/05/06,18:41:21,17,08,1, 11.9,1,1, 7.360, 10447.049, 366.551, 52788.015 25/05/06,18:41:21,18,08,1, 11.9,1,1, 7.360, 10447.093, 366.522, 52787.933 25/05/06,18:41:21,19,08,1, 11.9,1,1, 7.360, 10447.116, 366.533, 52787.946 25/05/06,18:41:22,00,08,1, 11.9,1,1, 7.364, 10447.110, 366.533, 52787.946 25/05/06,18:41:22,01,08,1, 11.9,1,1, 7.364, 10447.180, 366.519, 52788.070 25/05/06,18:41:22,02,08,1, 11.9,1,1, 7.364, 10447.174, 366.549, 52787.996 25/05/06,18:41:22,03,08,1, 11.9,1,1, 7.364, 10447.212, 366.527, 52787.987 25/05/06,18:41:22,04,08,1, 11.9,1,1, 7.364, 10447.222, 366.552, 52788.003 25/05/06,18:41:22,05,08,1, 11.9,1,1, 7.364, 10447.238, 366.552, 52788.017 25/05/06,18:41:22,06,08,1, 11.9,1,1, 7.364, 10447.265, 366.533, 52788.034 25/05/06,18:41:22,07,08,1, 11.9,1,1, 7.364, 10447.304, 366.526, 52787.999 25/05/06,18:41:22,08,08,1, 11.9,1,1, 7.364, 10447.311, 366.512, 52788.040 25/05/06,18:41:22,09,08,1, 11.9,1,1, 7.364, 10447.342, 366.518, 52787.949 25/05/06,18:41:22,10,08,1, 11.9,1,1, 7.364, 10447.341, 366.509, 52788.057 25/05/06,18:41:22,11,08,1, 11.9,1,1, 7.364, 10447.359, 366.499, 52787.999 25/05/06,18:41:22,12,08,1, 11.9,1,1, 7.364, 10447.393, 366.528, 52788.057 25/05/06,18:41:22,13,08,1, 11.9,1,1, 7.364, 10447.430, 366.507, 52788.002 25/05/06,18:41:22,14,08,1, 11.9,1,1, 7.364, 10447.449, 366.525, 52788.001 25/05/06,18:41:22,15,08,1, 11.9,1,1, 7.364, 10447.468, 366.489, 52788.086 25/05/06,18:41:22,16,08,1, 11.9,1,1, 7.364, 10447.477, 366.517, 52787.968 25/05/06,18:41:22,17,08,1, 11.9,1,1, 7.364, 10447.521, 366.538, 52788.009 25/05/06,18:41:22,18,08,1, 11.9,1,1, 7.364, 10447.521, 366.516, 52788.079 25/05/06,18:41:22,19,08,1, 11.9,1,1, 7.364, 10447.556, 366.484, 52788.039 25/05/06,18:41:23,00,08,1, 11.9,1,1, 7.366, 10447.552, 366.484, 52788.039 25/05/06,18:41:23,01,08,1, 11.9,1,1, 7.366, 10447.591, 366.528, 52788.148 25/05/06,18:41:23,02,08,1, 11.9,1,1, 7.366, 10447.614, 366.499, 52788.006 25/05/06,18:41:23,03,08,1, 11.9,1,1, 7.366, 10447.632, 366.476, 52788.007 25/05/06,18:41:23,04,08,1, 11.9,1,1, 7.366, 10447.654, 366.512, 52788.132 25/05/06,18:41:23,05,08,1, 11.9,1,1, 7.366, 10447.676, 366.524, 52788.126 25/05/06,18:41:23,06,08,1, 11.9,1,1, 7.366, 10447.688, 366.488, 52788.094 25/05/06,18:41:23,07,08,1, 11.9,1,1, 7.366, 10447.715, 366.495, 52788.124 25/05/06,18:41:23,08,08,1, 11.9,1,1, 7.366, 10447.735, 366.537, 52788.121 25/05/06,18:41:23,09,08,1, 11.9,1,1, 7.366, 10447.759, 366.535, 52788.116 25/05/06,18:41:23,10,08,1, 11.9,1,1, 7.366, 10447.782, 366.509, 52788.089 25/05/06,18:41:23,11,08,1, 11.9,1,1, 7.366, 10447.798, 366.486, 52788.059 25/05/06,18:41:23,12,08,1, 11.9,1,1, 7.366, 10447.833, 366.509, 52788.110 25/05/06,18:41:23,13,08,1, 11.9,1,1, 7.366, 10447.852, 366.523, 52788.103 25/05/06,18:41:23,14,08,1, 11.9,1,1, 7.366, 10447.855, 366.500, 52788.099 25/05/06,18:41:23,15,08,1, 11.9,1,1, 7.366, 10447.900, 366.511, 52788.092 25/05/06,18:41:23,16,08,1, 11.9,1,1, 7.366, 10447.913, 366.523, 52788.064 25/05/06,18:41:23,17,08,1, 11.9,1,1, 7.366, 10447.945, 366.498, 52788.056 25/05/06,18:41:23,18,08,1, 11.9,1,1, 7.366, 10447.942, 366.523, 52788.124 25/05/06,18:41:23,19,08,1, 11.9,1,1, 7.366, 10447.966, 366.505, 52788.112 25/05/06,18:41:24,00,08,1, 12.0,1,1, 7.365, 10447.961, 366.505, 52788.112 25/05/06,18:41:24,01,08,1, 12.0,1,1, 7.365, 10447.995, 366.488, 52788.181 25/05/06,18:41:24,02,08,1, 12.0,1,1, 7.365, 10448.035, 366.487, 52788.124 25/05/06,18:41:24,03,08,1, 12.0,1,1, 7.365, 10448.050, 366.482, 52788.098 25/05/06,18:41:24,04,08,1, 12.0,1,1, 7.365, 10448.053, 366.499, 52788.174 25/05/06,18:41:24,05,08,1, 12.0,1,1, 7.365, 10448.081, 366.492, 52788.209 25/05/06,18:41:24,06,08,1, 12.0,1,1, 7.365, 10448.112, 366.494, 52788.203 25/05/06,18:41:24,07,08,1, 12.0,1,1, 7.365, 10448.126, 366.479, 52788.184 25/05/06,18:41:24,08,08,1, 12.0,1,1, 7.365, 10448.133, 366.493, 52788.143 25/05/06,18:41:24,09,08,1, 12.0,1,1, 7.365, 10448.169, 366.523, 52788.204 25/05/06,18:41:24,10,08,1, 12.0,1,1, 7.365, 10448.170, 366.497, 52788.119 25/05/06,18:41:24,11,08,1, 12.0,1,1, 7.365, 10448.194, 366.470, 52788.207 25/05/06,18:41:24,12,08,1, 12.0,1,1, 7.365, 10448.223, 366.461, 52788.183 25/05/06,18:41:24,13,08,1, 12.0,1,1, 7.365, 10448.228, 366.499, 52788.203 25/05/06,18:41:24,14,08,1, 12.0,1,1, 7.365, 10448.246, 366.485, 52788.223 25/05/06,18:41:24,15,08,1, 12.0,1,1, 7.365, 10448.276, 366.463, 52788.241 25/05/06,18:41:24,16,08,1, 12.0,1,1, 7.365, 10448.286, 366.468, 52788.164 25/05/06,18:41:24,17,08,1, 12.0,1,1, 7.365, 10448.306, 366.504, 52788.221 25/05/06,18:41:24,18,08,1, 12.0,1,1, 7.365, 10448.339, 366.484, 52788.223 25/05/06,18:41:24,19,08,1, 12.0,1,1, 7.365, 10448.361, 366.452, 52788.140 25/05/06,18:41:25,00,08,1, 11.9,1,1, 7.356, 10448.353, 366.452, 52788.140 25/05/06,18:41:25,01,08,1, 11.9,1,1, 7.356, 10448.387, 366.492, 52788.280 25/05/06,18:41:25,02,08,1, 11.9,1,1, 7.356, 10448.365, 366.488, 52788.260 25/05/06,18:41:25,03,08,1, 11.9,1,1, 7.356, 10448.393, 366.468, 52788.242 25/05/06,18:41:25,04,08,1, 11.9,1,1, 7.356, 10448.422, 366.492, 52788.263 25/05/06,18:41:25,05,08,1, 11.9,1,1, 7.356, 10448.439, 366.504, 52788.334 25/05/06,18:41:25,06,08,1, 11.9,1,1, 7.356, 10448.476, 366.496, 52788.248 25/05/06,18:41:25,07,08,1, 11.9,1,1, 7.356, 10448.465, 366.457, 52788.204 25/05/06,18:41:25,08,08,1, 11.9,1,1, 7.356, 10448.477, 366.451, 52788.262 25/05/06,18:41:25,09,08,1, 11.9,1,1, 7.356, 10448.505, 366.485, 52788.265 25/05/06,18:41:25,10,08,1, 11.9,1,1, 7.356, 10448.544, 366.477, 52788.193 25/05/06,18:41:25,11,08,1, 11.9,1,1, 7.356, 10448.531, 366.466, 52788.281 25/05/06,18:41:25,12,08,1, 11.9,1,1, 7.356, 10448.561, 366.475, 52788.251 25/05/06,18:41:25,13,08,1, 11.9,1,1, 7.356, 10448.556, 366.463, 52788.267 25/05/06,18:41:25,14,08,1, 11.9,1,1, 7.356, 10448.583, 366.486, 52788.276 25/05/06,18:41:25,15,08,1, 11.9,1,1, 7.356, 10448.597, 366.453, 52788.268 25/05/06,18:41:25,16,08,1, 11.9,1,1, 7.356, 10448.623, 366.461, 52788.240 25/05/06,18:41:25,17,08,1, 11.9,1,1, 7.356, 10448.614, 366.427, 52788.285 25/05/06,18:41:25,18,08,1, 11.9,1,1, 7.356, 10448.624, 366.455, 52788.320 25/05/06,18:41:25,19,08,1, 11.9,1,1, 7.356, 10448.683, 366.458, 52788.283 25/05/06,18:41:26,00,08,1, 11.9,1,1, 7.364, 10448.679, 366.458, 52788.283 25/05/06,18:41:26,01,08,1, 11.9,1,1, 7.364, 10448.687, 366.451, 52788.283 25/05/06,18:41:26,02,08,1, 11.9,1,1, 7.364, 10448.729, 366.458, 52788.275 25/05/06,18:41:26,03,08,1, 11.9,1,1, 7.364, 10448.710, 366.425, 52788.270 25/05/06,18:41:26,04,08,1, 11.9,1,1, 7.364, 10448.736, 366.437, 52788.339 25/05/06,18:41:26,05,08,1, 11.9,1,1, 7.364, 10448.761, 366.447, 52788.291 25/05/06,18:41:26,06,08,1, 11.9,1,1, 7.364, 10448.766, 366.457, 52788.381 25/05/06,18:41:26,07,08,1, 11.9,1,1, 7.364, 10448.773, 366.414, 52788.289 25/05/06,18:41:26,08,08,1, 11.9,1,1, 7.364, 10448.797, 366.427, 52788.364 25/05/06,18:41:26,09,08,1, 11.9,1,1, 7.364, 10448.801, 366.443, 52788.394 25/05/06,18:41:26,10,08,1, 11.9,1,1, 7.364, 10448.833, 366.420, 52788.283 25/05/06,18:41:26,11,08,1, 11.9,1,1, 7.364, 10448.841, 366.387, 52788.387 25/05/06,18:41:26,12,08,1, 11.9,1,1, 7.364, 10448.862, 366.397, 52788.395 25/05/06,18:41:26,13,08,1, 11.9,1,1, 7.364, 10448.869, 366.421, 52788.354 25/05/06,18:41:26,14,08,1, 11.9,1,1, 7.364, 10448.867, 366.398, 52788.357 25/05/06,18:41:26,15,08,1, 11.9,1,1, 7.364, 10448.883, 366.374, 52788.405 25/05/06,18:41:26,16,08,1, 11.9,1,1, 7.364, 10448.892, 366.383, 52788.375 25/05/06,18:41:26,17,08,1, 11.9,1,1, 7.364, 10448.943, 366.424, 52788.402 25/05/06,18:41:26,18,08,1, 11.9,1,1, 7.364, 10448.929, 366.396, 52788.402 25/05/06,18:41:26,19,08,1, 11.9,1,1, 7.364, 10448.913, 366.367, 52788.349 25/05/06,18:41:27,00,08,1, 11.9,1,1, 7.365, 10448.912, 366.367, 52788.349 25/05/06,18:41:27,01,08,1, 11.9,1,1, 7.365, 10448.988, 366.413, 52788.403 25/05/06,18:41:27,02,08,1, 11.9,1,1, 7.365, 10448.966, 366.391, 52788.360 25/05/06,18:41:27,03,08,1, 11.9,1,1, 7.365, 10448.984, 366.410, 52788.363 25/05/06,18:41:27,04,08,1, 11.9,1,1, 7.365, 10449.009, 366.371, 52788.330 25/05/06,18:41:27,05,08,1, 11.9,1,1, 7.365, 10449.011, 366.401, 52788.416 25/05/06,18:41:27,06,08,1, 11.9,1,1, 7.365, 10449.017, 366.382, 52788.432 25/05/06,18:41:27,07,08,1, 11.9,1,1, 7.365, 10449.041, 366.387, 52788.370 25/05/06,18:41:27,08,08,1, 11.9,1,1, 7.365, 10449.046, 366.378, 52788.409 25/05/06,18:41:27,09,08,1, 11.9,1,1, 7.365, 10449.089, 366.392, 52788.448 25/05/06,18:41:27,10,08,1, 11.9,1,1, 7.365, 10449.085, 366.375, 52788.496 25/05/06,18:41:27,11,08,1, 11.9,1,1, 7.365, 10449.080, 366.374, 52788.460 25/05/06,18:41:27,12,08,1, 11.9,1,1, 7.365, 10449.082, 366.363, 52788.392 25/05/06,18:41:27,13,08,1, 11.9,1,1, 7.365, 10449.106, 366.348, 52788.414 25/05/06,18:41:27,14,08,1, 11.9,1,1, 7.365, 10449.124, 366.379, 52788.470 25/05/06,18:41:27,15,08,1, 11.9,1,1, 7.365, 10449.131, 366.345, 52788.497 25/05/06,18:41:27,16,08,1, 11.9,1,1, 7.365, 10449.161, 366.353, 52788.410 25/05/06,18:41:27,17,08,1, 11.9,1,1, 7.365, 10449.168, 366.355, 52788.409 25/05/06,18:41:27,18,08,1, 11.9,1,1, 7.365, 10449.164, 366.349, 52788.500 25/05/06,18:41:27,19,08,1, 11.9,1,1, 7.365, 10449.180, 366.355, 52788.433 25/05/06,18:41:28,00,08,1, 11.9,1,1, 7.364, 10449.179, 366.355, 52788.433 25/05/06,18:41:28,01,08,1, 11.9,1,1, 7.364, 10449.219, 366.368, 52788.515 25/05/06,18:41:28,02,08,1, 11.9,1,1, 7.364, 10449.222, 366.377, 52788.489 25/05/06,18:41:28,03,08,1, 11.9,1,1, 7.364, 10449.247, 366.347, 52788.515 25/05/06,18:41:28,04,08,1, 11.9,1,1, 7.364, 10449.238, 366.344, 52788.515 25/05/06,18:41:28,05,08,1, 11.9,1,1, 7.364, 10449.250, 366.371, 52788.525 25/05/06,18:41:28,06,08,1, 11.9,1,1, 7.364, 10449.263, 366.355, 52788.407 25/05/06,18:41:28,07,08,1, 11.9,1,1, 7.364, 10449.266, 366.358, 52788.536 25/05/06,18:41:28,08,08,1, 11.9,1,1, 7.364, 10449.284, 366.333, 52788.514 25/05/06,18:41:28,09,08,1, 11.9,1,1, 7.364, 10449.330, 366.353, 52788.477 25/05/06,18:41:28,10,08,1, 11.9,1,1, 7.364, 10449.312, 366.329, 52788.491 25/05/06,18:41:28,11,08,1, 11.9,1,1, 7.364, 10449.336, 366.323, 52788.469 25/05/06,18:41:28,12,08,1, 11.9,1,1, 7.364, 10449.340, 366.339, 52788.457 25/05/06,18:41:28,13,08,1, 11.9,1,1, 7.364, 10449.353, 366.337, 52788.531 25/05/06,18:41:28,14,08,1, 11.9,1,1, 7.364, 10449.368, 366.324, 52788.531 25/05/06,18:41:28,15,08,1, 11.9,1,1, 7.364, 10449.364, 366.331, 52788.494 25/05/06,18:41:28,16,08,1, 11.9,1,1, 7.364, 10449.402, 366.307, 52788.591 25/05/06,18:41:28,17,08,1, 11.9,1,1, 7.364, 10449.372, 366.343, 52788.529 25/05/06,18:41:28,18,08,1, 11.9,1,1, 7.364, 10449.420, 366.315, 52788.592 25/05/06,18:41:28,19,08,1, 11.9,1,1, 7.364, 10449.397, 366.301, 52788.556 25/05/06,18:41:29,00,08,1, 11.8,1,1, 7.362, 10449.396, 366.301, 52788.556 25/05/06,18:41:29,01,08,1, 11.8,1,1, 7.362, 10449.474, 366.335, 52788.553 25/05/06,18:41:29,02,08,1, 11.8,1,1, 7.362, 10449.442, 366.332, 52788.603 25/05/06,18:41:29,03,08,1, 11.8,1,1, 7.362, 10449.454, 366.283, 52788.501 25/05/06,18:41:29,04,08,1, 11.8,1,1, 7.362, 10449.468, 366.301, 52788.589 25/05/06,18:41:29,05,08,1, 11.8,1,1, 7.362, 10449.478, 366.301, 52788.506 25/05/06,18:41:29,06,08,1, 11.8,1,1, 7.362, 10449.497, 366.308, 52788.562 25/05/06,18:41:29,07,08,1, 11.8,1,1, 7.362, 10449.529, 366.274, 52788.565 25/05/06,18:41:29,08,08,1, 11.8,1,1, 7.362, 10449.542, 366.313, 52788.617 25/05/06,18:41:29,09,08,1, 11.8,1,1, 7.362, 10449.547, 366.299, 52788.583 25/05/06,18:41:29,10,08,1, 11.8,1,1, 7.362, 10449.557, 366.291, 52788.670 25/05/06,18:41:29,11,08,1, 11.8,1,1, 7.362, 10449.569, 366.267, 52788.540 25/05/06,18:41:29,12,08,1, 11.8,1,1, 7.362, 10449.578, 366.291, 52788.533 25/05/06,18:41:29,13,08,1, 11.8,1,1, 7.362, 10449.614, 366.274, 52788.456 25/05/06,18:41:29,14,08,1, 11.8,1,1, 7.362, 10449.627, 366.276, 52788.590 25/05/06,18:41:29,15,08,1, 11.8,1,1, 7.362, 10449.618, 366.265, 52788.582 25/05/06,18:41:29,16,08,1, 11.8,1,1, 7.362, 10449.633, 366.274, 52788.585 25/05/06,18:41:29,17,08,1, 11.8,1,1, 7.362, 10449.650, 366.308, 52788.671 25/05/06,18:41:29,18,08,1, 11.8,1,1, 7.362, 10449.644, 366.258, 52788.635 25/05/06,18:41:29,19,08,1, 11.8,1,1, 7.362, 10449.660, 366.242, 52788.627 25/05/06,18:41:30,00,08,1, 11.9,1,1, 7.360, 10449.655, 366.242, 52788.627 25/05/06,18:41:30,01,08,1, 11.9,1,1, 7.360, 10449.669, 366.265, 52788.595 25/05/06,18:41:30,02,08,1, 11.9,1,1, 7.360, 10449.700, 366.266, 52788.621 25/05/06,18:41:30,03,08,1, 11.9,1,1, 7.360, 10449.717, 366.229, 52788.549 25/05/06,18:41:30,04,08,1, 11.9,1,1, 7.360, 10449.722, 366.269, 52788.740 25/05/06,18:41:30,05,08,1, 11.9,1,1, 7.360, 10449.728, 366.273, 52788.636 25/05/06,18:41:30,06,08,1, 11.9,1,1, 7.360, 10449.723, 366.239, 52788.664 25/05/06,18:41:30,07,08,1, 11.9,1,1, 7.360, 10449.743, 366.244, 52788.630 25/05/06,18:41:30,08,08,1, 11.9,1,1, 7.360, 10449.747, 366.236, 52788.711 25/05/06,18:41:30,09,08,1, 11.9,1,1, 7.360, 10449.760, 366.279, 52788.710 25/05/06,18:41:30,10,08,1, 11.9,1,1, 7.360, 10449.766, 366.240, 52788.653 25/05/06,18:41:30,11,08,1, 11.9,1,1, 7.360, 10449.768, 366.238, 52788.721 25/05/06,18:41:30,12,08,1, 11.9,1,1, 7.360, 10449.819, 366.236, 52788.719 25/05/06,18:41:30,13,08,1, 11.9,1,1, 7.360, 10449.831, 366.231, 52788.687 25/05/06,18:41:30,14,08,1, 11.9,1,1, 7.360, 10449.816, 366.238, 52788.711 25/05/06,18:41:30,15,08,1, 11.9,1,1, 7.360, 10449.847, 366.211, 52788.668 25/05/06,18:41:30,16,08,1, 11.9,1,1, 7.360, 10449.845, 366.231, 52788.663 25/05/06,18:41:30,17,08,1, 11.9,1,1, 7.360, 10449.844, 366.226, 52788.662 25/05/06,18:41:30,18,08,1, 11.9,1,1, 7.360, 10449.871, 366.233, 52788.762 25/05/06,18:41:30,19,08,1, 11.9,1,1, 7.360, 10449.859, 366.175, 52788.707 25/05/06,18:41:31,00,08,1, 11.9,1,1, 7.362, 10449.855, 366.175, 52788.707 25/05/06,18:41:31,01,08,1, 11.9,1,1, 7.362, 10449.888, 366.219, 52788.772 25/05/06,18:41:31,02,08,1, 11.9,1,1, 7.362, 10449.939, 366.192, 52788.711 25/05/06,18:41:31,03,08,1, 11.9,1,1, 7.362, 10449.919, 366.211, 52788.780 25/05/06,18:41:31,04,08,1, 11.9,1,1, 7.362, 10449.940, 366.183, 52788.758 25/05/06,18:41:31,05,08,1, 11.9,1,1, 7.362, 10449.978, 366.163, 52788.538 25/05/06,18:41:31,06,08,1, 11.9,1,1, 7.362, 10449.962, 366.167, 52788.637 25/05/06,18:41:31,07,08,1, 11.9,1,1, 7.362, 10449.970, 366.195, 52788.690 25/05/06,18:41:31,08,08,1, 11.9,1,1, 7.362, 10449.964, 366.177, 52788.680 25/05/06,18:41:31,09,08,1, 11.9,1,1, 7.362, 10450.013, 366.174, 52788.769 25/05/06,18:41:31,10,08,1, 11.9,1,1, 7.362, 10449.993, 366.154, 52788.723 25/05/06,18:41:31,11,08,1, 11.9,1,1, 7.362, 10450.021, 366.160, 52788.720 25/05/06,18:41:31,12,08,1, 11.9,1,1, 7.362, 10450.030, 366.161, 52788.792 25/05/06,18:41:31,13,08,1, 11.9,1,1, 7.362, 10450.057, 366.147, 52788.741 25/05/06,18:41:31,14,08,1, 11.9,1,1, 7.362, 10450.051, 366.180, 52788.765 25/05/06,18:41:31,15,08,1, 11.9,1,1, 7.362, 10450.077, 366.147, 52788.695 25/05/06,18:41:31,16,08,1, 11.9,1,1, 7.362, 10450.074, 366.160, 52788.717 25/05/06,18:41:31,17,08,1, 11.9,1,1, 7.362, 10450.081, 366.169, 52788.811 25/05/06,18:41:31,18,08,1, 11.9,1,1, 7.362, 10450.097, 366.169, 52788.816 25/05/06,18:41:31,19,08,1, 11.9,1,1, 7.362, 10450.120, 366.137, 52788.722 25/05/06,18:41:32,00,08,1, 11.9,1,1, 7.363, 10450.114, 366.137, 52788.722 25/05/06,18:41:32,01,08,1, 11.9,1,1, 7.363, 10450.160, 366.153, 52788.739 25/05/06,18:41:32,02,08,1, 11.9,1,1, 7.363, 10450.155, 366.138, 52788.746 25/05/06,18:41:32,03,08,1, 11.9,1,1, 7.363, 10450.182, 366.133, 52788.771 25/05/06,18:41:32,04,08,1, 11.9,1,1, 7.363, 10450.181, 366.148, 52788.764 25/05/06,18:41:32,05,08,1, 11.9,1,1, 7.363, 10450.188, 366.177, 52788.917 25/05/06,18:41:32,06,08,1, 11.9,1,1, 7.363, 10450.181, 366.114, 52788.808 25/05/06,18:41:32,07,08,1, 11.9,1,1, 7.363, 10450.221, 366.119, 52788.750 25/05/06,18:41:32,08,08,1, 11.9,1,1, 7.363, 10450.229, 366.138, 52788.827 25/05/06,18:41:32,09,08,1, 11.9,1,1, 7.363, 10450.258, 366.116, 52788.832 25/05/06,18:41:32,10,08,1, 11.9,1,1, 7.363, 10450.235, 366.117, 52788.820 25/05/06,18:41:32,11,08,1, 11.9,1,1, 7.363, 10450.251, 366.089, 52788.792 25/05/06,18:41:32,12,08,1, 11.9,1,1, 7.363, 10450.251, 366.131, 52788.839 25/05/06,18:41:32,13,08,1, 11.9,1,1, 7.363, 10450.320, 366.106, 52788.789 25/05/06,18:41:32,14,08,1, 11.9,1,1, 7.363, 10450.298, 366.100, 52788.813 25/05/06,18:41:32,15,08,1, 11.9,1,1, 7.363, 10450.294, 366.104, 52788.764 25/05/06,18:41:32,16,08,1, 11.9,1,1, 7.363, 10450.309, 366.122, 52788.898 25/05/06,18:41:32,17,08,1, 11.9,1,1, 7.363, 10450.353, 366.092, 52788.829 25/05/06,18:41:32,18,08,1, 11.9,1,1, 7.363, 10450.324, 366.071, 52788.801 25/05/06,18:41:32,19,08,1, 11.9,1,1, 7.363, 10450.340, 366.087, 52788.834 25/05/06,18:41:33,00,08,1, 12.0,1,1, 7.364, 10450.339, 366.087, 52788.834 25/05/06,18:41:33,01,08,1, 12.0,1,1, 7.364, 10450.362, 366.113, 52788.866 25/05/06,18:41:33,02,08,1, 12.0,1,1, 7.364, 10450.392, 366.089, 52788.897 25/05/06,18:41:33,03,08,1, 12.0,1,1, 7.364, 10450.398, 366.086, 52788.859 25/05/06,18:41:33,04,08,1, 12.0,1,1, 7.364, 10450.421, 366.102, 52788.979 25/05/06,18:41:33,05,08,1, 12.0,1,1, 7.364, 10450.450, 366.067, 52788.822 25/05/06,18:41:33,06,08,1, 12.0,1,1, 7.364, 10450.432, 366.026, 52788.833 25/05/06,18:41:33,07,08,1, 12.0,1,1, 7.364, 10450.474, 366.064, 52788.861 25/05/06,18:41:33,08,08,1, 12.0,1,1, 7.364, 10450.483, 366.080, 52788.866 25/05/06,18:41:33,09,08,1, 12.0,1,1, 7.364, 10450.497, 366.059, 52788.905 25/05/06,18:41:33,10,08,1, 12.0,1,1, 7.364, 10450.481, 366.042, 52788.822 25/05/06,18:41:33,11,08,1, 12.0,1,1, 7.364, 10450.510, 366.047, 52788.826 25/05/06,18:41:33,12,08,1, 12.0,1,1, 7.364, 10450.525, 366.080, 52788.871 25/05/06,18:41:33,13,08,1, 12.0,1,1, 7.364, 10450.537, 366.075, 52788.936 25/05/06,18:41:33,14,08,1, 12.0,1,1, 7.364, 10450.514, 366.077, 52788.861 25/05/06,18:41:33,15,08,1, 12.0,1,1, 7.364, 10450.551, 366.044, 52788.965 25/05/06,18:41:33,16,08,1, 12.0,1,1, 7.364, 10450.580, 366.053, 52788.910 25/05/06,18:41:33,17,08,1, 12.0,1,1, 7.364, 10450.584, 366.044, 52788.979 25/05/06,18:41:33,18,08,1, 12.0,1,1, 7.364, 10450.579, 366.058, 52788.947 25/05/06,18:41:33,19,08,1, 12.0,1,1, 7.364, 10450.602, 366.013, 52788.933 25/05/06,18:41:34,00,08,1, 11.9,1,1, 7.356, 10450.598, 366.013, 52788.933 25/05/06,18:41:34,01,08,1, 11.9,1,1, 7.356, 10450.639, 366.033, 52788.969 25/05/06,18:41:34,02,08,1, 11.9,1,1, 7.356, 10450.630, 366.028, 52788.958 25/05/06,18:41:34,03,08,1, 11.9,1,1, 7.356, 10450.670, 366.017, 52789.003 25/05/06,18:41:34,04,08,1, 11.9,1,1, 7.356, 10450.676, 366.044, 52789.010 25/05/06,18:41:34,05,08,1, 11.9,1,1, 7.356, 10450.660, 366.022, 52789.014 25/05/06,18:41:34,06,08,1, 11.9,1,1, 7.356, 10450.701, 366.024, 52788.948 25/05/06,18:41:34,07,08,1, 11.9,1,1, 7.356, 10450.694, 366.039, 52789.132 25/05/06,18:41:34,08,08,1, 11.9,1,1, 7.356, 10450.705, 366.017, 52788.937 25/05/06,18:41:34,09,08,1, 11.9,1,1, 7.356, 10450.713, 366.024, 52788.974 25/05/06,18:41:34,10,08,1, 11.9,1,1, 7.356, 10450.714, 365.992, 52788.970 25/05/06,18:41:34,11,08,1, 11.9,1,1, 7.356, 10450.724, 366.001, 52788.930 25/05/06,18:41:34,12,08,1, 11.9,1,1, 7.356, 10450.793, 366.014, 52789.048 25/05/06,18:41:34,13,08,1, 11.9,1,1, 7.356, 10450.784, 365.987, 52788.947 25/05/06,18:41:34,14,08,1, 11.9,1,1, 7.356, 10450.807, 365.988, 52789.060 25/05/06,18:41:34,15,08,1, 11.9,1,1, 7.356, 10450.794, 366.011, 52788.997 25/05/06,18:41:34,16,08,1, 11.9,1,1, 7.356, 10450.825, 365.998, 52788.835 25/05/06,18:41:34,17,08,1, 11.9,1,1, 7.356, 10450.843, 365.994, 52789.056 25/05/06,18:41:34,18,08,1, 11.9,1,1, 7.356, 10450.843, 365.974, 52788.796 25/05/06,18:41:34,19,08,1, 11.9,1,1, 7.356, 10450.861, 365.991, 52789.021 25/05/06,18:41:35,00,08,1, 11.9,1,1, 7.362, 10450.857, 365.991, 52789.021 25/05/06,18:41:35,01,08,1, 11.9,1,1, 7.362, 10450.859, 365.974, 52789.070 25/05/06,18:41:35,02,08,1, 11.9,1,1, 7.362, 10450.864, 365.956, 52789.100 25/05/06,18:41:35,03,08,1, 11.9,1,1, 7.362, 10450.900, 365.943, 52788.998 25/05/06,18:41:35,04,08,1, 11.9,1,1, 7.362, 10450.896, 365.980, 52789.125 25/05/06,18:41:35,05,08,1, 11.9,1,1, 7.362, 10450.928, 365.941, 52789.020 25/05/06,18:41:35,06,08,1, 11.9,1,1, 7.362, 10450.949, 365.939, 52789.079 25/05/06,18:41:35,07,08,1, 11.9,1,1, 7.362, 10450.967, 365.921, 52789.027 25/05/06,18:41:35,08,08,1, 11.9,1,1, 7.362, 10450.970, 365.946, 52789.142 25/05/06,18:41:35,09,08,1, 11.9,1,1, 7.362, 10450.964, 365.950, 52789.148 25/05/06,18:41:35,10,08,1, 11.9,1,1, 7.362, 10450.986, 365.953, 52789.137 25/05/06,18:41:35,11,08,1, 11.9,1,1, 7.362, 10451.021, 365.943, 52789.084 25/05/06,18:41:35,12,08,1, 11.9,1,1, 7.362, 10451.011, 365.929, 52789.173 25/05/06,18:41:35,13,08,1, 11.9,1,1, 7.362, 10451.024, 365.897, 52789.062 25/05/06,18:41:35,14,08,1, 11.9,1,1, 7.362, 10451.035, 365.918, 52789.142 25/05/06,18:41:35,15,08,1, 11.9,1,1, 7.362, 10451.076, 365.951, 52789.107 25/05/06,18:41:35,16,08,1, 11.9,1,1, 7.362, 10451.076, 365.906, 52789.081 25/05/06,18:41:35,17,08,1, 11.9,1,1, 7.362, 10451.057, 365.911, 52789.080 25/05/06,18:41:35,18,08,1, 11.9,1,1, 7.362, 10451.088, 365.913, 52789.080 25/05/06,18:41:35,19,08,1, 11.9,1,1, 7.362, 10451.105, 365.906, 52789.166 25/05/06,18:41:36,00,08,1, 11.9,1,1, 7.359, 10451.099, 365.906, 52789.166 25/05/06,18:41:36,01,08,1, 11.9,1,1, 7.359, 10451.140, 365.899, 52789.130 25/05/06,18:41:36,02,08,1, 11.9,1,1, 7.359, 10451.152, 365.890, 52789.176 25/05/06,18:41:36,03,08,1, 11.9,1,1, 7.359, 10451.163, 365.897, 52789.193 25/05/06,18:41:36,04,08,1, 11.9,1,1, 7.359, 10451.157, 365.891, 52789.169 25/05/06,18:41:36,05,08,1, 11.9,1,1, 7.359, 10451.192, 365.865, 52789.170 25/05/06,18:41:36,06,08,1, 11.9,1,1, 7.359, 10451.167, 365.884, 52789.149 25/05/06,18:41:36,07,08,1, 11.9,1,1, 7.359, 10451.205, 365.899, 52789.244 25/05/06,18:41:36,08,08,1, 11.9,1,1, 7.359, 10451.233, 365.860, 52789.167 25/05/06,18:41:36,09,08,1, 11.9,1,1, 7.359, 10451.220, 365.858, 52789.104 25/05/06,18:41:36,10,08,1, 11.9,1,1, 7.359, 10451.243, 365.868, 52789.166 25/05/06,18:41:36,11,08,1, 11.9,1,1, 7.359, 10451.267, 365.875, 52789.187 25/05/06,18:41:36,12,08,1, 11.9,1,1, 7.359, 10451.257, 365.865, 52789.208 25/05/06,18:41:36,13,08,1, 11.9,1,1, 7.359, 10451.257, 365.825, 52789.178 25/05/06,18:41:36,14,08,1, 11.9,1,1, 7.359, 10451.310, 365.871, 52789.271 25/05/06,18:41:36,15,08,1, 11.9,1,1, 7.359, 10451.306, 365.868, 52789.224 25/05/06,18:41:36,16,08,1, 11.9,1,1, 7.359, 10451.316, 365.825, 52789.171 25/05/06,18:41:36,17,08,1, 11.9,1,1, 7.359, 10451.319, 365.829, 52789.158 25/05/06,18:41:36,18,08,1, 11.9,1,1, 7.359, 10451.329, 365.826, 52789.241 25/05/06,18:41:36,19,08,1, 11.9,1,1, 7.359, 10451.377, 365.833, 52789.226 25/05/06,18:41:37,00,08,1, 11.9,1,1, 7.362, 10451.374, 365.833, 52789.226 25/05/06,18:41:37,01,08,1, 11.9,1,1, 7.362, 10451.377, 365.820, 52789.220 25/05/06,18:41:37,02,08,1, 11.9,1,1, 7.362, 10451.378, 365.838, 52789.225 25/05/06,18:41:37,03,08,1, 11.9,1,1, 7.362, 10451.414, 365.815, 52789.167 25/05/06,18:41:37,04,08,1, 11.9,1,1, 7.362, 10451.423, 365.823, 52789.206 25/05/06,18:41:37,05,08,1, 11.9,1,1, 7.362, 10451.419, 365.808, 52789.228 25/05/06,18:41:37,06,08,1, 11.9,1,1, 7.362, 10451.442, 365.816, 52789.339 25/05/06,18:41:37,07,08,1, 11.9,1,1, 7.362, 10451.434, 365.826, 52789.271 25/05/06,18:41:37,08,08,1, 11.9,1,1, 7.362, 10451.446, 365.812, 52789.224 25/05/06,18:41:37,09,08,1, 11.9,1,1, 7.362, 10451.456, 365.811, 52789.220 25/05/06,18:41:37,10,08,1, 11.9,1,1, 7.362, 10451.474, 365.799, 52789.244 25/05/06,18:41:37,11,08,1, 11.9,1,1, 7.362, 10451.498, 365.815, 52789.255 25/05/06,18:41:37,12,08,1, 11.9,1,1, 7.362, 10451.494, 365.815, 52789.251 25/05/06,18:41:37,13,08,1, 11.9,1,1, 7.362, 10451.512, 365.799, 52789.233 25/05/06,18:41:37,14,08,1, 11.9,1,1, 7.362, 10451.513, 365.816, 52789.267 25/05/06,18:41:37,15,08,1, 11.9,1,1, 7.362, 10451.527, 365.804, 52789.240 25/05/06,18:41:37,16,08,1, 11.9,1,1, 7.362, 10451.535, 365.812, 52789.263 25/05/06,18:41:37,17,08,1, 11.9,1,1, 7.362, 10451.579, 365.788, 52789.253 25/05/06,18:41:37,18,08,1, 11.9,1,1, 7.362, 10451.586, 365.781, 52789.256 25/05/06,18:41:37,19,08,1, 11.9,1,1, 7.362, 10451.587, 365.770, 52789.292 25/05/06,18:41:38,00,08,1, 11.9,1,1, 7.361, 10451.583, 365.770, 52789.292 25/05/06,18:41:38,01,08,1, 11.9,1,1, 7.361, 10451.618, 365.786, 52789.301 25/05/06,18:41:38,02,08,1, 11.9,1,1, 7.361, 10451.649, 365.790, 52789.301 25/05/06,18:41:38,03,08,1, 11.9,1,1, 7.361, 10451.620, 365.767, 52789.294 25/05/06,18:41:38,04,08,1, 11.9,1,1, 7.361, 10451.617, 365.754, 52789.280 25/05/06,18:41:38,05,08,1, 11.9,1,1, 7.361, 10451.635, 365.764, 52789.309 25/05/06,18:41:38,06,08,1, 11.9,1,1, 7.361, 10451.673, 365.750, 52789.364 25/05/06,18:41:38,07,08,1, 11.9,1,1, 7.361, 10451.677, 365.763, 52789.335 25/05/06,18:41:38,08,08,1, 11.9,1,1, 7.361, 10451.691, 365.717, 52789.296 25/05/06,18:41:38,09,08,1, 11.9,1,1, 7.361, 10451.699, 365.753, 52789.298 25/05/06,18:41:38,10,08,1, 11.9,1,1, 7.361, 10451.719, 365.740, 52789.298 25/05/06,18:41:38,11,08,1, 11.9,1,1, 7.361, 10451.705, 365.736, 52789.284 25/05/06,18:41:38,12,08,1, 11.9,1,1, 7.361, 10451.732, 365.713, 52789.288 25/05/06,18:41:38,13,08,1, 11.9,1,1, 7.361, 10451.726, 365.736, 52789.365 25/05/06,18:41:38,14,08,1, 11.9,1,1, 7.361, 10451.754, 365.748, 52789.425 25/05/06,18:41:38,15,08,1, 11.9,1,1, 7.361, 10451.753, 365.725, 52789.358 25/05/06,18:41:38,16,08,1, 11.9,1,1, 7.361, 10451.752, 365.724, 52789.382 25/05/06,18:41:38,17,08,1, 11.9,1,1, 7.361, 10451.798, 365.713, 52789.276 25/05/06,18:41:38,18,08,1, 11.9,1,1, 7.361, 10451.774, 365.708, 52789.446 25/05/06,18:41:38,19,08,1, 11.9,1,1, 7.361, 10451.784, 365.723, 52789.441 25/05/06,18:41:39,00,08,1, 11.9,1,1, 7.362, 10451.783, 365.723, 52789.441 25/05/06,18:41:39,01,08,1, 11.9,1,1, 7.362, 10451.817, 365.712, 52789.411 25/05/06,18:41:39,02,08,1, 11.9,1,1, 7.362, 10451.837, 365.697, 52789.404 25/05/06,18:41:39,03,08,1, 11.9,1,1, 7.362, 10451.841, 365.683, 52789.361 25/05/06,18:41:39,04,08,1, 11.9,1,1, 7.362, 10451.847, 365.681, 52789.396 25/05/06,18:41:39,05,08,1, 11.9,1,1, 7.362, 10451.882, 365.708, 52789.363 25/05/06,18:41:39,06,08,1, 11.9,1,1, 7.362, 10451.890, 365.675, 52789.383 25/05/06,18:41:39,07,08,1, 11.9,1,1, 7.362, 10451.895, 365.676, 52789.419 25/05/06,18:41:39,08,08,1, 11.9,1,1, 7.362, 10451.897, 365.657, 52789.353 25/05/06,18:41:39,09,08,1, 11.9,1,1, 7.362, 10451.923, 365.702, 52789.466 25/05/06,18:41:39,10,08,1, 11.9,1,1, 7.362, 10451.936, 365.657, 52789.356 25/05/06,18:41:39,11,08,1, 11.9,1,1, 7.362, 10451.935, 365.625, 52789.358 25/05/06,18:41:39,12,08,1, 11.9,1,1, 7.362, 10451.955, 365.667, 52789.445 25/05/06,18:41:39,13,08,1, 11.9,1,1, 7.362, 10451.970, 365.656, 52789.420 25/05/06,18:41:39,14,08,1, 11.9,1,1, 7.362, 10451.929, 365.668, 52789.574 25/05/06,18:41:39,15,08,1, 11.9,1,1, 7.362, 10451.974, 365.646, 52789.414 25/05/06,18:41:39,16,08,1, 11.9,1,1, 7.362, 10451.987, 365.644, 52789.435 25/05/06,18:41:39,17,08,1, 11.9,1,1, 7.362, 10452.009, 365.662, 52789.453 25/05/06,18:41:39,18,08,1, 11.9,1,1, 7.362, 10452.005, 365.624, 52789.390 25/05/06,18:41:39,19,08,1, 11.9,1,1, 7.362, 10452.025, 365.618, 52789.391 25/05/06,18:41:40,00,08,1, 11.9,1,1, 7.360, 10452.017, 365.618, 52789.391 25/05/06,18:41:40,01,08,1, 11.9,1,1, 7.360, 10452.063, 365.621, 52789.423 25/05/06,18:41:40,02,08,1, 11.9,1,1, 7.360, 10452.052, 365.598, 52789.435 25/05/06,18:41:40,03,08,1, 11.9,1,1, 7.360, 10452.064, 365.594, 52789.478 25/05/06,18:41:40,04,08,1, 11.9,1,1, 7.360, 10452.099, 365.597, 52789.496 25/05/06,18:41:40,05,08,1, 11.9,1,1, 7.360, 10452.090, 365.602, 52789.459 25/05/06,18:41:40,06,08,1, 11.9,1,1, 7.360, 10452.094, 365.575, 52789.447 25/05/06,18:41:40,07,08,1, 11.9,1,1, 7.360, 10452.129, 365.581, 52789.453 25/05/06,18:41:40,08,08,1, 11.9,1,1, 7.360, 10452.148, 365.576, 52789.476 25/05/06,18:41:40,09,08,1, 11.9,1,1, 7.360, 10452.145, 365.583, 52789.462 25/05/06,18:41:40,10,08,1, 11.9,1,1, 7.360, 10452.140, 365.551, 52789.536 25/05/06,18:41:40,11,08,1, 11.9,1,1, 7.360, 10452.156, 365.550, 52789.536 25/05/06,18:41:40,12,08,1, 11.9,1,1, 7.360, 10452.151, 365.560, 52789.515 25/05/06,18:41:40,13,08,1, 11.9,1,1, 7.360, 10452.192, 365.564, 52789.447 25/05/06,18:41:40,14,08,1, 11.9,1,1, 7.360, 10452.200, 365.541, 52789.448 25/05/06,18:41:40,15,08,1, 11.9,1,1, 7.360, 10452.192, 365.555, 52789.444 25/05/06,18:41:40,16,08,1, 11.9,1,1, 7.360, 10452.206, 365.541, 52789.658 25/05/06,18:41:40,17,08,1, 11.9,1,1, 7.360, 10452.200, 365.568, 52789.477 25/05/06,18:41:40,18,08,1, 11.9,1,1, 7.360, 10452.227, 365.512, 52789.485 25/05/06,18:41:40,19,08,1, 11.9,1,1, 7.360, 10452.229, 365.527, 52789.553 25/05/06,18:41:41,00,08,1, 11.9,1,1, 7.359, 10452.225, 365.527, 52789.553 25/05/06,18:41:41,01,08,1, 11.9,1,1, 7.359, 10452.270, 365.529, 52789.475 25/05/06,18:41:41,02,08,1, 11.9,1,1, 7.359, 10452.280, 365.515, 52789.570 25/05/06,18:41:41,03,08,1, 11.9,1,1, 7.359, 10452.275, 365.532, 52789.590 25/05/06,18:41:41,04,08,1, 11.9,1,1, 7.359, 10452.279, 365.558, 52789.574 25/05/06,18:41:41,05,08,1, 11.9,1,1, 7.359, 10452.295, 365.499, 52789.486 25/05/06,18:41:41,06,08,1, 11.9,1,1, 7.359, 10452.296, 365.522, 52789.495 25/05/06,18:41:41,07,08,1, 11.9,1,1, 7.359, 10452.350, 365.519, 52789.530 25/05/06,18:41:41,08,08,1, 11.9,1,1, 7.359, 10452.329, 365.512, 52789.582 25/05/06,18:41:41,09,08,1, 11.9,1,1, 7.359, 10452.315, 365.494, 52789.554 25/05/06,18:41:41,10,08,1, 11.9,1,1, 7.359, 10452.336, 365.467, 52789.575 25/05/06,18:41:41,11,08,1, 11.9,1,1, 7.359, 10452.353, 365.491, 52789.571 25/05/06,18:41:41,12,08,1, 11.9,1,1, 7.359, 10452.355, 365.485, 52789.562 25/05/06,18:41:41,13,08,1, 11.9,1,1, 7.359, 10452.405, 365.441, 52789.572 25/05/06,18:41:41,14,08,1, 11.9,1,1, 7.359, 10452.391, 365.469, 52789.560 25/05/06,18:41:41,15,08,1, 11.9,1,1, 7.359, 10452.396, 365.474, 52789.592 25/05/06,18:41:41,16,08,1, 11.9,1,1, 7.359, 10452.431, 365.464, 52789.541 25/05/06,18:41:41,17,08,1, 11.9,1,1, 7.359, 10452.412, 365.451, 52789.616 25/05/06,18:41:41,18,08,1, 11.9,1,1, 7.359, 10452.429, 365.438, 52789.625 25/05/06,18:41:41,19,08,1, 11.9,1,1, 7.359, 10452.450, 365.442, 52789.559 25/05/06,18:41:42,00,09,1, 12.0,1,1, 7.361, 10452.442, 365.442, 52789.559 25/05/06,18:41:42,01,09,1, 12.0,1,1, 7.361, 10452.460, 365.441, 52789.634 25/05/06,18:41:42,02,09,1, 12.0,1,1, 7.361, 10452.480, 365.441, 52789.597 25/05/06,18:41:42,03,09,1, 12.0,1,1, 7.361, 10452.481, 365.452, 52789.581 25/05/06,18:41:42,04,09,1, 12.0,1,1, 7.361, 10452.510, 365.457, 52789.625 25/05/06,18:41:42,05,09,1, 12.0,1,1, 7.361, 10452.526, 365.441, 52789.612 25/05/06,18:41:42,06,09,1, 12.0,1,1, 7.361, 10452.530, 365.395, 52789.598 25/05/06,18:41:42,07,09,1, 12.0,1,1, 7.361, 10452.543, 365.411, 52789.576 25/05/06,18:41:42,08,09,1, 12.0,1,1, 7.361, 10452.532, 365.427, 52789.613 25/05/06,18:41:42,09,09,1, 12.0,1,1, 7.361, 10452.546, 365.399, 52789.673 25/05/06,18:41:42,10,09,1, 12.0,1,1, 7.361, 10452.608, 365.395, 52789.611 25/05/06,18:41:42,11,09,1, 12.0,1,1, 7.361, 10452.603, 365.400, 52789.644 25/05/06,18:41:42,12,09,1, 12.0,1,1, 7.361, 10452.597, 365.399, 52789.658 25/05/06,18:41:42,13,09,1, 12.0,1,1, 7.361, 10452.608, 365.389, 52789.670 25/05/06,18:41:42,14,09,1, 12.0,1,1, 7.361, 10452.631, 365.389, 52789.706 25/05/06,18:41:42,15,09,1, 12.0,1,1, 7.361, 10452.624, 365.383, 52789.640 25/05/06,18:41:42,16,09,1, 12.0,1,1, 7.361, 10452.637, 365.385, 52789.662 25/05/06,18:41:42,17,09,1, 12.0,1,1, 7.361, 10452.664, 365.373, 52789.646 25/05/06,18:41:42,18,09,1, 12.0,1,1, 7.361, 10452.672, 365.376, 52789.709 25/05/06,18:41:42,19,09,1, 12.0,1,1, 7.361, 10452.673, 365.390, 52789.622 25/05/06,18:41:43,00,09,1, 11.9,1,1, 7.358, 10452.667, 365.390, 52789.622 25/05/06,18:41:43,01,09,1, 11.9,1,1, 7.358, 10452.721, 365.350, 52789.649 25/05/06,18:41:43,02,09,1, 11.9,1,1, 7.358, 10452.730, 365.356, 52789.623 25/05/06,18:41:43,03,09,1, 11.9,1,1, 7.358, 10452.741, 365.364, 52789.675 25/05/06,18:41:43,04,09,1, 11.9,1,1, 7.358, 10452.760, 365.354, 52789.738 25/05/06,18:41:43,05,09,1, 11.9,1,1, 7.358, 10452.770, 365.344, 52789.672 25/05/06,18:41:43,06,09,1, 11.9,1,1, 7.358, 10452.798, 365.322, 52789.731 25/05/06,18:41:43,07,09,1, 11.9,1,1, 7.358, 10452.810, 365.354, 52789.664 25/05/06,18:41:43,08,09,1, 11.9,1,1, 7.358, 10452.822, 365.344, 52789.639 25/05/06,18:41:43,09,09,1, 11.9,1,1, 7.358, 10452.827, 365.347, 52789.751 25/05/06,18:41:43,10,09,1, 11.9,1,1, 7.358, 10452.838, 365.349, 52789.770 25/05/06,18:41:43,11,09,1, 11.9,1,1, 7.358, 10452.837, 365.351, 52789.719 25/05/06,18:41:43,12,09,1, 11.9,1,1, 7.358, 10452.854, 365.345, 52789.735 25/05/06,18:41:43,13,09,1, 11.9,1,1, 7.358, 10452.855, 365.320, 52789.729 25/05/06,18:41:43,14,09,1, 11.9,1,1, 7.358, 10452.892, 365.324, 52789.751 25/05/06,18:41:43,15,09,1, 11.9,1,1, 7.358, 10452.891, 365.324, 52789.653 25/05/06,18:41:43,16,09,1, 11.9,1,1, 7.358, 10452.884, 365.290, 52789.746 25/05/06,18:41:43,17,09,1, 11.9,1,1, 7.358, 10452.942, 365.300, 52789.685 25/05/06,18:41:43,18,09,1, 11.9,1,1, 7.358, 10452.981, 365.305, 52789.629 25/05/06,18:41:43,19,09,1, 11.9,1,1, 7.358, 10452.925, 365.296, 52789.787 25/05/06,18:41:44,00,09,1, 11.9,1,1, 7.356, 10452.918, 365.296, 52789.787 25/05/06,18:41:44,01,09,1, 11.9,1,1, 7.356, 10452.962, 365.308, 52789.786 25/05/06,18:41:44,02,09,1, 11.9,1,1, 7.356, 10452.979, 365.311, 52789.718 25/05/06,18:41:44,03,09,1, 11.9,1,1, 7.356, 10453.003, 365.302, 52789.761 25/05/06,18:41:44,04,09,1, 11.9,1,1, 7.356, 10453.021, 365.288, 52789.753 25/05/06,18:41:44,05,09,1, 11.9,1,1, 7.356, 10453.048, 365.270, 52789.734 25/05/06,18:41:44,06,09,1, 11.9,1,1, 7.356, 10453.052, 365.279, 52789.756 25/05/06,18:41:44,07,09,1, 11.9,1,1, 7.356, 10453.082, 365.261, 52789.777 25/05/06,18:41:44,08,09,1, 11.9,1,1, 7.356, 10453.073, 365.255, 52789.727 25/05/06,18:41:44,09,09,1, 11.9,1,1, 7.356, 10453.102, 365.255, 52789.789 25/05/06,18:41:44,10,09,1, 11.9,1,1, 7.356, 10453.108, 365.279, 52789.779 25/05/06,18:41:44,11,09,1, 11.9,1,1, 7.356, 10453.106, 365.249, 52789.781 25/05/06,18:41:44,12,09,1, 11.9,1,1, 7.356, 10453.124, 365.227, 52789.783 25/05/06,18:41:44,13,09,1, 11.9,1,1, 7.356, 10453.171, 365.241, 52789.815 25/05/06,18:41:44,14,09,1, 11.9,1,1, 7.356, 10453.164, 365.254, 52789.847 25/05/06,18:41:44,15,09,1, 11.9,1,1, 7.356, 10453.168, 365.217, 52789.847 25/05/06,18:41:44,16,09,1, 11.9,1,1, 7.356, 10453.181, 365.220, 52789.816 25/05/06,18:41:44,17,09,1, 11.9,1,1, 7.356, 10453.175, 365.241, 52789.819 25/05/06,18:41:44,18,09,1, 11.9,1,1, 7.356, 10453.226, 365.217, 52789.793 25/05/06,18:41:44,19,09,1, 11.9,1,1, 7.356, 10453.229, 365.206, 52789.782 25/05/06,18:41:45,00,08,1, 11.9,1,1, 7.358, 10453.227, 365.206, 52789.782 25/05/06,18:41:45,01,08,1, 11.9,1,1, 7.358, 10453.271, 365.217, 52789.845 25/05/06,18:41:45,02,08,1, 11.9,1,1, 7.358, 10453.278, 365.187, 52789.761 25/05/06,18:41:45,03,08,1, 11.9,1,1, 7.358, 10453.291, 365.184, 52789.781 25/05/06,18:41:45,04,08,1, 11.9,1,1, 7.358, 10453.316, 365.199, 52789.793 25/05/06,18:41:45,05,08,1, 11.9,1,1, 7.358, 10453.313, 365.218, 52789.876 25/05/06,18:41:45,06,08,1, 11.9,1,1, 7.358, 10453.346, 365.188, 52789.865 25/05/06,18:41:45,07,08,1, 11.9,1,1, 7.358, 10453.342, 365.175, 52789.852 25/05/06,18:41:45,08,08,1, 11.9,1,1, 7.358, 10453.361, 365.198, 52789.829 25/05/06,18:41:45,09,08,1, 11.9,1,1, 7.358, 10453.379, 365.175, 52789.807 25/05/06,18:41:45,10,08,1, 11.9,1,1, 7.358, 10453.403, 365.145, 52789.819 25/05/06,18:41:45,11,08,1, 11.9,1,1, 7.358, 10453.396, 365.160, 52789.893 25/05/06,18:41:45,12,08,1, 11.9,1,1, 7.358, 10453.413, 365.144, 52789.902 25/05/06,18:41:45,13,08,1, 11.9,1,1, 7.358, 10453.439, 365.156, 52789.906 25/05/06,18:41:45,14,08,1, 11.9,1,1, 7.358, 10453.456, 365.144, 52789.778 25/05/06,18:41:45,15,08,1, 11.9,1,1, 7.358, 10453.448, 365.147, 52789.864 25/05/06,18:41:45,16,08,1, 11.9,1,1, 7.358, 10453.474, 365.135, 52789.862 25/05/06,18:41:45,17,08,1, 11.9,1,1, 7.358, 10453.498, 365.138, 52789.854 25/05/06,18:41:45,18,08,1, 11.9,1,1, 7.358, 10453.496, 365.103, 52789.847 25/05/06,18:41:45,19,08,1, 11.9,1,1, 7.358, 10453.523, 365.096, 52789.818 25/05/06,18:41:46,00,08,1, 11.9,1,1, 7.362, 10453.519, 365.096, 52789.818 25/05/06,18:41:46,01,08,1, 11.9,1,1, 7.362, 10453.520, 365.092, 52789.873 25/05/06,18:41:46,02,08,1, 11.9,1,1, 7.362, 10453.531, 365.077, 52789.869 25/05/06,18:41:46,03,08,1, 11.9,1,1, 7.362, 10453.555, 365.116, 52789.910 25/05/06,18:41:46,04,08,1, 11.9,1,1, 7.362, 10453.576, 365.096, 52789.879 25/05/06,18:41:46,05,08,1, 11.9,1,1, 7.362, 10453.584, 365.089, 52789.893 25/05/06,18:41:46,06,08,1, 11.9,1,1, 7.362, 10453.594, 365.073, 52789.912 25/05/06,18:41:46,07,08,1, 11.9,1,1, 7.362, 10453.607, 365.090, 52789.850 25/05/06,18:41:46,08,08,1, 11.9,1,1, 7.362, 10453.645, 365.092, 52789.860 25/05/06,18:41:46,09,08,1, 11.9,1,1, 7.362, 10453.646, 365.061, 52789.867 25/05/06,18:41:46,10,08,1, 11.9,1,1, 7.362, 10453.657, 365.048, 52789.861 25/05/06,18:41:46,11,08,1, 11.9,1,1, 7.362, 10453.653, 365.087, 52789.850 25/05/06,18:41:46,12,08,1, 11.9,1,1, 7.362, 10453.692, 365.058, 52789.872 25/05/06,18:41:46,13,08,1, 11.9,1,1, 7.362, 10453.709, 365.046, 52789.921 25/05/06,18:41:46,14,08,1, 11.9,1,1, 7.362, 10453.684, 365.024, 52789.871 25/05/06,18:41:46,15,08,1, 11.9,1,1, 7.362, 10453.717, 365.033, 52789.902 25/05/06,18:41:46,16,08,1, 11.9,1,1, 7.362, 10453.733, 365.048, 52789.922 25/05/06,18:41:46,17,08,1, 11.9,1,1, 7.362, 10453.738, 365.038, 52789.897 25/05/06,18:41:46,18,08,1, 11.9,1,1, 7.362, 10453.748, 365.013, 52789.902 25/05/06,18:41:46,19,08,1, 11.9,1,1, 7.362, 10453.751, 365.031, 52789.919 25/05/06,18:41:47,00,08,1, 11.9,1,1, 7.359, 10453.744, 365.031, 52789.919 25/05/06,18:41:47,01,08,1, 11.9,1,1, 7.359, 10453.786, 364.992, 52789.978 25/05/06,18:41:47,02,08,1, 11.9,1,1, 7.359, 10453.804, 364.979, 52789.847 25/05/06,18:41:47,03,08,1, 11.9,1,1, 7.359, 10453.803, 365.015, 52789.967 25/05/06,18:41:47,04,08,1, 11.9,1,1, 7.359, 10453.834, 365.012, 52789.972 25/05/06,18:41:47,05,08,1, 11.9,1,1, 7.359, 10453.813, 364.990, 52789.982 25/05/06,18:41:47,06,08,1, 11.9,1,1, 7.359, 10453.873, 364.976, 52789.927 25/05/06,18:41:47,07,08,1, 11.9,1,1, 7.359, 10453.871, 365.002, 52790.033 25/05/06,18:41:47,08,08,1, 11.9,1,1, 7.359, 10453.865, 364.972, 52789.900 25/05/06,18:41:47,09,08,1, 11.9,1,1, 7.359, 10453.895, 364.956, 52789.923 25/05/06,18:41:47,10,08,1, 11.9,1,1, 7.359, 10453.899, 364.969, 52790.007 25/05/06,18:41:47,11,08,1, 11.9,1,1, 7.359, 10453.907, 364.981, 52789.953 25/05/06,18:41:47,12,08,1, 11.9,1,1, 7.359, 10453.914, 364.932, 52790.004 25/05/06,18:41:47,13,08,1, 11.9,1,1, 7.359, 10453.938, 364.930, 52789.849 25/05/06,18:41:47,14,08,1, 11.9,1,1, 7.359, 10453.956, 364.962, 52789.887 25/05/06,18:41:47,15,08,1, 11.9,1,1, 7.359, 10453.972, 364.952, 52789.995 25/05/06,18:41:47,16,08,1, 11.9,1,1, 7.359, 10453.968, 364.916, 52789.843 25/05/06,18:41:47,17,08,1, 11.9,1,1, 7.359, 10454.001, 364.934, 52789.948 25/05/06,18:41:47,18,08,1, 11.9,1,1, 7.359, 10454.005, 364.956, 52790.019 25/05/06,18:41:47,19,08,1, 11.9,1,1, 7.359, 10454.004, 364.951, 52789.965 25/05/06,18:41:48,00,08,1, 11.9,1,1, 7.359, 10454.003, 364.951, 52789.965 25/05/06,18:41:48,01,08,1, 11.9,1,1, 7.359, 10454.015, 364.929, 52789.993 25/05/06,18:41:48,02,08,1, 11.9,1,1, 7.359, 10454.060, 364.927, 52790.014 25/05/06,18:41:48,03,08,1, 11.9,1,1, 7.359, 10454.035, 364.927, 52789.988 25/05/06,18:41:48,04,08,1, 11.9,1,1, 7.359, 10454.049, 364.901, 52790.003 25/05/06,18:41:48,05,08,1, 11.9,1,1, 7.359, 10454.047, 364.918, 52789.977 25/05/06,18:41:48,06,08,1, 11.9,1,1, 7.359, 10454.086, 364.915, 52789.999 25/05/06,18:41:48,07,08,1, 11.9,1,1, 7.359, 10454.060, 364.893, 52790.027 25/05/06,18:41:48,08,08,1, 11.9,1,1, 7.359, 10454.094, 364.887, 52789.959 25/05/06,18:41:48,09,08,1, 11.9,1,1, 7.359, 10454.115, 364.933, 52790.054 25/05/06,18:41:48,10,08,1, 11.9,1,1, 7.359, 10454.136, 364.903, 52790.062 25/05/06,18:41:48,11,08,1, 11.9,1,1, 7.359, 10454.122, 364.893, 52790.041 25/05/06,18:41:48,12,08,1, 11.9,1,1, 7.359, 10454.137, 364.869, 52790.024 25/05/06,18:41:48,13,08,1, 11.9,1,1, 7.359, 10454.173, 364.874, 52789.988 25/05/06,18:41:48,14,08,1, 11.9,1,1, 7.359, 10454.178, 364.886, 52790.060 25/05/06,18:41:48,15,08,1, 11.9,1,1, 7.359, 10454.190, 364.831, 52789.963 25/05/06,18:41:48,16,08,1, 11.9,1,1, 7.359, 10454.203, 364.857, 52790.047 25/05/06,18:41:48,17,08,1, 11.9,1,1, 7.359, 10454.235, 364.868, 52790.001 25/05/06,18:41:48,18,08,1, 11.9,1,1, 7.359, 10454.217, 364.861, 52790.044 25/05/06,18:41:48,19,08,1, 11.9,1,1, 7.359, 10454.249, 364.842, 52790.029 25/05/06,18:41:49,00,08,1, 11.9,1,1, 7.362, 10454.245, 364.842, 52790.029 25/05/06,18:41:49,01,08,1, 11.9,1,1, 7.362, 10454.243, 364.868, 52790.053 25/05/06,18:41:49,02,08,1, 11.9,1,1, 7.362, 10454.277, 364.873, 52790.083 25/05/06,18:41:49,03,08,1, 11.9,1,1, 7.362, 10454.251, 364.790, 52790.019 25/05/06,18:41:49,04,08,1, 11.9,1,1, 7.362, 10454.281, 364.826, 52790.098 25/05/06,18:41:49,05,08,1, 11.9,1,1, 7.362, 10454.301, 364.845, 52790.071 25/05/06,18:41:49,06,08,1, 11.9,1,1, 7.362, 10454.306, 364.824, 52790.088 25/05/06,18:41:49,07,08,1, 11.9,1,1, 7.362, 10454.326, 364.819, 52790.080 25/05/06,18:41:49,08,08,1, 11.9,1,1, 7.362, 10454.356, 364.803, 52790.023 25/05/06,18:41:49,09,08,1, 11.9,1,1, 7.362, 10454.359, 364.812, 52790.091 25/05/06,18:41:49,10,08,1, 11.9,1,1, 7.362, 10454.360, 364.797, 52790.068 25/05/06,18:41:49,11,08,1, 11.9,1,1, 7.362, 10454.363, 364.797, 52790.064 25/05/06,18:41:49,12,08,1, 11.9,1,1, 7.362, 10454.379, 364.807, 52790.062 25/05/06,18:41:49,13,08,1, 11.9,1,1, 7.362, 10454.409, 364.811, 52790.063 25/05/06,18:41:49,14,08,1, 11.9,1,1, 7.362, 10454.406, 364.788, 52790.108 25/05/06,18:41:49,15,08,1, 11.9,1,1, 7.362, 10454.415, 364.799, 52790.100 25/05/06,18:41:49,16,08,1, 11.9,1,1, 7.362, 10454.434, 364.800, 52790.153 25/05/06,18:41:49,17,08,1, 11.9,1,1, 7.362, 10454.449, 364.812, 52790.157 25/05/06,18:41:49,18,08,1, 11.9,1,1, 7.362, 10454.432, 364.763, 52790.119 25/05/06,18:41:49,19,08,1, 11.9,1,1, 7.362, 10454.459, 364.767, 52790.130 25/05/06,18:41:50,00,08,1, 12.0,1,1, 7.359, 10454.453, 364.767, 52790.130 25/05/06,18:41:50,01,08,1, 12.0,1,1, 7.359, 10454.484, 364.753, 52790.133 25/05/06,18:41:50,02,08,1, 12.0,1,1, 7.359, 10454.469, 364.751, 52790.200 25/05/06,18:41:50,03,08,1, 12.0,1,1, 7.359, 10454.504, 364.796, 52790.174 25/05/06,18:41:50,04,08,1, 12.0,1,1, 7.359, 10454.508, 364.777, 52790.107 25/05/06,18:41:50,05,08,1, 12.0,1,1, 7.359, 10454.551, 364.743, 52790.092 25/05/06,18:41:50,06,08,1, 12.0,1,1, 7.359, 10454.537, 364.764, 52790.152 25/05/06,18:41:50,07,08,1, 12.0,1,1, 7.359, 10454.568, 364.766, 52790.186 25/05/06,18:41:50,08,08,1, 12.0,1,1, 7.359, 10454.587, 364.774, 52790.170 25/05/06,18:41:50,09,08,1, 12.0,1,1, 7.359, 10454.579, 364.727, 52790.197 25/05/06,18:41:50,10,08,1, 12.0,1,1, 7.359, 10454.563, 364.750, 52790.235 25/05/06,18:41:50,11,08,1, 12.0,1,1, 7.359, 10454.612, 364.767, 52790.232 25/05/06,18:41:50,12,08,1, 12.0,1,1, 7.359, 10454.614, 364.745, 52790.187 25/05/06,18:41:50,13,08,1, 12.0,1,1, 7.359, 10454.622, 364.736, 52790.157 25/05/06,18:41:50,14,08,1, 12.0,1,1, 7.359, 10454.651, 364.736, 52790.214 25/05/06,18:41:50,15,08,1, 12.0,1,1, 7.359, 10454.659, 364.768, 52790.230 25/05/06,18:41:50,16,08,1, 12.0,1,1, 7.359, 10454.655, 364.714, 52790.129 25/05/06,18:41:50,17,08,1, 12.0,1,1, 7.359, 10454.681, 364.714, 52790.157 25/05/06,18:41:50,18,08,1, 12.0,1,1, 7.359, 10454.679, 364.743, 52790.200 25/05/06,18:41:50,19,08,1, 12.0,1,1, 7.359, 10454.703, 364.713, 52790.180 25/05/06,18:41:51,00,08,1, 11.9,1,1, 7.353, 10454.695, 364.713, 52790.180 25/05/06,18:41:51,01,08,1, 11.9,1,1, 7.353, 10454.697, 364.694, 52790.190 25/05/06,18:41:51,02,08,1, 11.9,1,1, 7.353, 10454.733, 364.721, 52790.193 25/05/06,18:41:51,03,08,1, 11.9,1,1, 7.353, 10454.719, 364.715, 52790.186 25/05/06,18:41:51,04,08,1, 11.9,1,1, 7.353, 10454.742, 364.721, 52790.266 25/05/06,18:41:51,05,08,1, 11.9,1,1, 7.353, 10454.746, 364.703, 52790.172 25/05/06,18:41:51,06,08,1, 11.9,1,1, 7.353, 10454.753, 364.687, 52790.205 25/05/06,18:41:51,07,08,1, 11.9,1,1, 7.353, 10454.765, 364.703, 52790.246 25/05/06,18:41:51,08,08,1, 11.9,1,1, 7.353, 10454.774, 364.692, 52790.227 25/05/06,18:41:51,09,08,1, 11.9,1,1, 7.353, 10454.782, 364.692, 52790.273 25/05/06,18:41:51,10,08,1, 11.9,1,1, 7.353, 10454.829, 364.712, 52790.313 25/05/06,18:41:51,11,08,1, 11.9,1,1, 7.353, 10454.808, 364.687, 52790.185 25/05/06,18:41:51,12,08,1, 11.9,1,1, 7.353, 10454.811, 364.661, 52790.182 25/05/06,18:41:51,13,08,1, 11.9,1,1, 7.353, 10454.841, 364.688, 52790.297 25/05/06,18:41:51,14,08,1, 11.9,1,1, 7.353, 10454.806, 364.702, 52790.422 25/05/06,18:41:51,15,08,1, 11.9,1,1, 7.353, 10454.859, 364.681, 52790.296 25/05/06,18:41:51,16,08,1, 11.9,1,1, 7.353, 10454.848, 364.672, 52790.367 25/05/06,18:41:51,17,08,1, 11.9,1,1, 7.353, 10454.888, 364.673, 52790.292 25/05/06,18:41:51,18,08,1, 11.9,1,1, 7.353, 10454.908, 364.676, 52790.285 25/05/06,18:41:51,19,08,1, 11.9,1,1, 7.353, 10454.891, 364.671, 52790.293 25/05/06,18:41:52,00,08,1, 12.0,1,1, 7.358, 10454.887, 364.671, 52790.293 25/05/06,18:41:52,01,08,1, 12.0,1,1, 7.358, 10454.936, 364.655, 52790.364 25/05/06,18:41:52,02,08,1, 12.0,1,1, 7.358, 10454.960, 364.637, 52790.240 25/05/06,18:41:52,03,08,1, 12.0,1,1, 7.358, 10454.936, 364.605, 52790.242 25/05/06,18:41:52,04,08,1, 12.0,1,1, 7.358, 10454.928, 364.612, 52790.273 25/05/06,18:41:52,05,08,1, 12.0,1,1, 7.358, 10454.950, 364.641, 52790.374 25/05/06,18:41:52,06,08,1, 12.0,1,1, 7.358, 10454.953, 364.628, 52790.334 25/05/06,18:41:52,07,08,1, 12.0,1,1, 7.358, 10454.935, 364.616, 52790.308 25/05/06,18:41:52,08,08,1, 12.0,1,1, 7.358, 10454.962, 364.618, 52790.321 25/05/06,18:41:52,09,08,1, 12.0,1,1, 7.358, 10454.966, 364.624, 52790.351 25/05/06,18:41:52,10,08,1, 12.0,1,1, 7.358, 10454.981, 364.627, 52790.369 25/05/06,18:41:52,11,08,1, 12.0,1,1, 7.358, 10454.996, 364.600, 52790.309 25/05/06,18:41:52,12,08,1, 12.0,1,1, 7.358, 10455.002, 364.617, 52790.363 25/05/06,18:41:52,13,08,1, 12.0,1,1, 7.358, 10455.000, 364.621, 52790.365 25/05/06,18:41:52,14,08,1, 12.0,1,1, 7.358, 10455.014, 364.607, 52790.364 25/05/06,18:41:52,15,08,1, 12.0,1,1, 7.358, 10455.022, 364.588, 52790.322 25/05/06,18:41:52,16,08,1, 12.0,1,1, 7.358, 10455.047, 364.599, 52790.300 25/05/06,18:41:52,17,08,1, 12.0,1,1, 7.358, 10455.062, 364.594, 52790.401 25/05/06,18:41:52,18,08,1, 12.0,1,1, 7.358, 10455.044, 364.561, 52790.352 25/05/06,18:41:52,19,08,1, 12.0,1,1, 7.358, 10455.058, 364.558, 52790.340 25/05/06,18:41:53,00,08,1, 12.0,1,1, 7.357, 10455.054, 364.558, 52790.340 25/05/06,18:41:53,01,08,1, 12.0,1,1, 7.357, 10455.084, 364.580, 52790.364 25/05/06,18:41:53,02,08,1, 12.0,1,1, 7.357, 10455.067, 364.556, 52790.357 25/05/06,18:41:53,03,08,1, 12.0,1,1, 7.357, 10455.101, 364.535, 52790.375 25/05/06,18:41:53,04,08,1, 12.0,1,1, 7.357, 10455.106, 364.544, 52790.416 25/05/06,18:41:53,05,08,1, 12.0,1,1, 7.357, 10455.100, 364.546, 52790.380 25/05/06,18:41:53,06,08,1, 12.0,1,1, 7.357, 10455.088, 364.536, 52790.295 25/05/06,18:41:53,07,08,1, 12.0,1,1, 7.357, 10455.115, 364.525, 52790.369 25/05/06,18:41:53,08,08,1, 12.0,1,1, 7.357, 10455.136, 364.510, 52790.383 25/05/06,18:41:53,09,08,1, 12.0,1,1, 7.357, 10455.127, 364.520, 52790.437 25/05/06,18:41:53,10,08,1, 12.0,1,1, 7.357, 10455.150, 364.509, 52790.461 25/05/06,18:41:53,11,08,1, 12.0,1,1, 7.357, 10455.178, 364.500, 52790.433 25/05/06,18:41:53,12,08,1, 12.0,1,1, 7.357, 10455.186, 364.528, 52790.469 25/05/06,18:41:53,13,08,1, 12.0,1,1, 7.357, 10455.163, 364.485, 52790.397 25/05/06,18:41:53,14,08,1, 12.0,1,1, 7.357, 10455.171, 364.480, 52790.365 25/05/06,18:41:53,15,08,1, 12.0,1,1, 7.357, 10455.211, 364.492, 52790.393 25/05/06,18:41:53,16,08,1, 12.0,1,1, 7.357, 10455.213, 364.488, 52790.457 25/05/06,18:41:53,17,08,1, 12.0,1,1, 7.357, 10455.224, 364.460, 52790.401 25/05/06,18:41:53,18,08,1, 12.0,1,1, 7.357, 10455.211, 364.459, 52790.405 25/05/06,18:41:53,19,08,1, 12.0,1,1, 7.357, 10455.257, 364.472, 52790.434 25/05/06,18:41:54,00,08,1, 12.0,1,1, 7.356, 10455.254, 364.472, 52790.434 25/05/06,18:41:54,01,08,1, 12.0,1,1, 7.356, 10455.235, 364.451, 52790.336 25/05/06,18:41:54,02,08,1, 12.0,1,1, 7.356, 10455.273, 364.419, 52790.375 25/05/06,18:41:54,03,08,1, 12.0,1,1, 7.356, 10455.260, 364.446, 52790.477 25/05/06,18:41:54,04,08,1, 12.0,1,1, 7.356, 10455.278, 364.443, 52790.406 25/05/06,18:41:54,05,08,1, 12.0,1,1, 7.356, 10455.274, 364.428, 52790.422 25/05/06,18:41:54,06,08,1, 12.0,1,1, 7.356, 10455.286, 364.415, 52790.424 25/05/06,18:41:54,07,08,1, 12.0,1,1, 7.356, 10455.285, 364.456, 52790.498 25/05/06,18:41:54,08,08,1, 12.0,1,1, 7.356, 10455.288, 364.446, 52790.420 25/05/06,18:41:54,09,08,1, 12.0,1,1, 7.356, 10455.319, 364.400, 52790.446 25/05/06,18:41:54,10,08,1, 12.0,1,1, 7.356, 10455.323, 364.414, 52790.436 25/05/06,18:41:54,11,08,1, 12.0,1,1, 7.356, 10455.330, 364.420, 52790.489 25/05/06,18:41:54,12,08,1, 12.0,1,1, 7.356, 10455.340, 364.407, 52790.557 25/05/06,18:41:54,13,08,1, 12.0,1,1, 7.356, 10455.335, 364.399, 52790.458 25/05/06,18:41:54,14,08,1, 12.0,1,1, 7.356, 10455.345, 364.396, 52790.443 25/05/06,18:41:54,15,08,1, 12.0,1,1, 7.356, 10455.356, 364.421, 52790.497 25/05/06,18:41:54,16,08,1, 12.0,1,1, 7.356, 10455.368, 364.382, 52790.432 25/05/06,18:41:54,17,08,1, 12.0,1,1, 7.356, 10455.377, 364.386, 52790.510 25/05/06,18:41:54,18,08,1, 12.0,1,1, 7.356, 10455.384, 364.394, 52790.543 25/05/06,18:41:54,19,08,1, 12.0,1,1, 7.356, 10455.404, 364.359, 52790.500 25/05/06,18:41:55,00,08,1, 12.0,1,1, 7.358, 10455.396, 364.359, 52790.500 25/05/06,18:41:55,01,08,1, 12.0,1,1, 7.358, 10455.384, 364.369, 52790.527 25/05/06,18:41:55,02,08,1, 12.0,1,1, 7.358, 10455.430, 364.363, 52790.448 25/05/06,18:41:55,03,08,1, 12.0,1,1, 7.358, 10455.405, 364.358, 52790.476 25/05/06,18:41:55,04,08,1, 12.0,1,1, 7.358, 10455.421, 364.357, 52790.483 25/05/06,18:41:55,05,08,1, 12.0,1,1, 7.358, 10455.457, 364.359, 52790.522 25/05/06,18:41:55,06,08,1, 12.0,1,1, 7.358, 10455.448, 364.345, 52790.557 25/05/06,18:41:55,07,08,1, 12.0,1,1, 7.358, 10455.457, 364.357, 52790.532 25/05/06,18:41:55,08,08,1, 12.0,1,1, 7.358, 10455.454, 364.329, 52790.539 25/05/06,18:41:55,09,08,1, 12.0,1,1, 7.358, 10455.436, 364.359, 52790.540 25/05/06,18:41:55,10,08,1, 12.0,1,1, 7.358, 10455.480, 364.337, 52790.485 25/05/06,18:41:55,11,08,1, 12.0,1,1, 7.358, 10455.450, 364.326, 52790.547 25/05/06,18:41:55,12,08,1, 12.0,1,1, 7.358, 10455.496, 364.346, 52790.504 25/05/06,18:41:55,13,08,1, 12.0,1,1, 7.358, 10455.495, 364.329, 52790.707 25/05/06,18:41:55,14,08,1, 12.0,1,1, 7.358, 10455.476, 364.312, 52790.540 25/05/06,18:41:55,15,08,1, 12.0,1,1, 7.358, 10455.498, 364.320, 52790.559 25/05/06,18:41:55,16,08,1, 12.0,1,1, 7.358, 10455.469, 364.320, 52790.612 25/05/06,18:41:55,17,08,1, 12.0,1,1, 7.358, 10455.520, 364.320, 52790.626 25/05/06,18:41:55,18,08,1, 12.0,1,1, 7.358, 10455.519, 364.290, 52790.518 25/05/06,18:41:55,19,08,1, 12.0,1,1, 7.358, 10455.533, 364.296, 52790.572 25/05/06,18:41:56,00,08,1, 11.9,1,1, 7.351, 10455.530, 364.296, 52790.572 25/05/06,18:41:56,01,08,1, 11.9,1,1, 7.351, 10455.527, 364.298, 52790.541 25/05/06,18:41:56,02,08,1, 11.9,1,1, 7.351, 10455.517, 364.292, 52790.561 25/05/06,18:41:56,03,08,1, 11.9,1,1, 7.351, 10455.527, 364.297, 52790.596 25/05/06,18:41:56,04,08,1, 11.9,1,1, 7.351, 10455.532, 364.288, 52790.585 25/05/06,18:41:56,05,08,1, 11.9,1,1, 7.351, 10455.554, 364.274, 52790.597 25/05/06,18:41:56,06,08,1, 11.9,1,1, 7.351, 10455.572, 364.259, 52790.492 25/05/06,18:41:56,07,08,1, 11.9,1,1, 7.351, 10455.593, 364.270, 52790.595 25/05/06,18:41:56,08,08,1, 11.9,1,1, 7.351, 10455.562, 364.271, 52790.590 25/05/06,18:41:56,09,08,1, 11.9,1,1, 7.351, 10455.578, 364.247, 52790.557 25/05/06,18:41:56,10,08,1, 11.9,1,1, 7.351, 10455.616, 364.255, 52790.593 25/05/06,18:41:56,11,08,1, 11.9,1,1, 7.351, 10455.616, 364.258, 52790.680 25/05/06,18:41:56,12,08,1, 11.9,1,1, 7.351, 10455.592, 364.239, 52790.567 25/05/06,18:41:56,13,08,1, 11.9,1,1, 7.351, 10455.605, 364.219, 52790.597 25/05/06,18:41:56,14,08,1, 11.9,1,1, 7.351, 10455.617, 364.238, 52790.624 25/05/06,18:41:56,15,08,1, 11.9,1,1, 7.351, 10455.622, 364.245, 52790.643 25/05/06,18:41:56,16,08,1, 11.9,1,1, 7.351, 10455.641, 364.223, 52790.670 25/05/06,18:41:56,17,08,1, 11.9,1,1, 7.351, 10455.654, 364.195, 52790.563 25/05/06,18:41:56,18,08,1, 11.9,1,1, 7.351, 10455.655, 364.231, 52790.656 25/05/06,18:41:56,19,08,1, 11.9,1,1, 7.351, 10455.661, 364.219, 52790.665 25/05/06,18:41:57,00,08,1, 11.9,1,1, 7.357, 10455.655, 364.219, 52790.665 25/05/06,18:41:57,01,08,1, 11.9,1,1, 7.357, 10455.663, 364.191, 52790.704 25/05/06,18:41:57,02,08,1, 11.9,1,1, 7.357, 10455.685, 364.199, 52790.799 25/05/06,18:41:57,03,08,1, 11.9,1,1, 7.357, 10455.676, 364.217, 52790.869 25/05/06,18:41:57,04,08,1, 11.9,1,1, 7.357, 10455.688, 364.199, 52790.863 25/05/06,18:41:57,05,08,1, 11.9,1,1, 7.357, 10455.707, 364.237, 52790.809 25/05/06,18:41:57,06,08,1, 11.9,1,1, 7.357, 10455.733, 364.212, 52790.798 25/05/06,18:41:57,07,08,1, 11.9,1,1, 7.357, 10455.715, 364.207, 52790.802 25/05/06,18:41:57,08,08,1, 11.9,1,1, 7.357, 10455.733, 364.209, 52790.691 25/05/06,18:41:57,09,08,1, 11.9,1,1, 7.357, 10455.688, 364.178, 52790.602 25/05/06,18:41:57,10,08,1, 11.9,1,1, 7.357, 10455.765, 364.210, 52790.949 25/05/06,18:41:57,11,08,1, 11.9,1,1, 7.357, 10455.776, 364.189, 52790.842 25/05/06,18:41:57,12,08,1, 11.9,1,1, 7.357, 10455.768, 364.205, 52790.901 25/05/06,18:41:57,13,08,1, 11.9,1,1, 7.357, 10455.768, 364.183, 52790.870 25/05/06,18:41:57,14,08,1, 11.9,1,1, 7.357, 10455.768, 364.173, 52790.799 25/05/06,18:41:57,15,08,1, 11.9,1,1, 7.357, 10455.765, 364.189, 52790.858 25/05/06,18:41:57,16,08,1, 11.9,1,1, 7.357, 10455.763, 364.167, 52790.824 25/05/06,18:41:57,17,08,1, 11.9,1,1, 7.357, 10455.780, 364.159, 52790.813 25/05/06,18:41:57,18,08,1, 11.9,1,1, 7.357, 10455.793, 364.163, 52790.882 25/05/06,18:41:57,19,08,1, 11.9,1,1, 7.357, 10455.805, 364.165, 52790.895 25/05/06,18:41:58,00,08,1, 12.0,1,1, 7.360, 10455.797, 364.165, 52790.895 25/05/06,18:41:58,01,08,1, 12.0,1,1, 7.360, 10455.803, 364.159, 52790.878 25/05/06,18:41:58,02,08,1, 12.0,1,1, 7.360, 10455.813, 364.130, 52790.793 25/05/06,18:41:58,03,08,1, 12.0,1,1, 7.360, 10455.797, 364.144, 52790.872 25/05/06,18:41:58,04,08,1, 12.0,1,1, 7.360, 10455.810, 364.145, 52790.857 25/05/06,18:41:58,05,08,1, 12.0,1,1, 7.360, 10455.823, 364.149, 52790.883 25/05/06,18:41:58,06,08,1, 12.0,1,1, 7.360, 10455.820, 364.124, 52790.843 25/05/06,18:41:58,07,08,1, 12.0,1,1, 7.360, 10455.827, 364.130, 52790.830 25/05/06,18:41:58,08,08,1, 12.0,1,1, 7.360, 10455.860, 364.143, 52790.874 25/05/06,18:41:58,09,08,1, 12.0,1,1, 7.360, 10455.859, 364.150, 52790.905 25/05/06,18:41:58,10,08,1, 12.0,1,1, 7.360, 10455.828, 364.120, 52790.829 25/05/06,18:41:58,11,08,1, 12.0,1,1, 7.360, 10455.851, 364.115, 52790.891 25/05/06,18:41:58,12,08,1, 12.0,1,1, 7.360, 10455.843, 364.137, 52790.933 25/05/06,18:41:58,13,08,1, 12.0,1,1, 7.360, 10455.869, 364.105, 52790.946 25/05/06,18:41:58,14,08,1, 12.0,1,1, 7.360, 10455.904, 364.124, 52790.910 25/05/06,18:41:58,15,08,1, 12.0,1,1, 7.360, 10455.872, 364.081, 52790.973 25/05/06,18:41:58,16,08,1, 12.0,1,1, 7.360, 10455.883, 364.122, 52790.896 25/05/06,18:41:58,17,08,1, 12.0,1,1, 7.360, 10455.877, 364.126, 52790.926 25/05/06,18:41:58,18,08,1, 12.0,1,1, 7.360, 10455.892, 364.101, 52790.946 25/05/06,18:41:58,19,08,1, 12.0,1,1, 7.360, 10455.890, 364.080, 52790.936 25/05/06,18:41:59,00,08,1, 11.9,1,1, 7.352, 10455.889, 364.080, 52790.936 25/05/06,18:41:59,01,08,1, 11.9,1,1, 7.352, 10455.907, 364.086, 52790.948 25/05/06,18:41:59,02,08,1, 11.9,1,1, 7.352, 10455.913, 364.081, 52790.982 25/05/06,18:41:59,03,08,1, 11.9,1,1, 7.352, 10455.938, 364.075, 52791.019 25/05/06,18:41:59,04,08,1, 11.9,1,1, 7.352, 10455.926, 364.060, 52790.952 25/05/06,18:41:59,05,08,1, 11.9,1,1, 7.352, 10455.933, 364.043, 52791.002 25/05/06,18:41:59,06,08,1, 11.9,1,1, 7.352, 10455.914, 364.066, 52791.022 25/05/06,18:41:59,07,08,1, 11.9,1,1, 7.352, 10455.933, 364.060, 52790.962 25/05/06,18:41:59,08,08,1, 11.9,1,1, 7.352, 10455.927, 364.056, 52790.975 25/05/06,18:41:59,09,08,1, 11.9,1,1, 7.352, 10455.920, 364.040, 52790.956 25/05/06,18:41:59,10,08,1, 11.9,1,1, 7.352, 10455.938, 364.041, 52791.006 25/05/06,18:41:59,11,08,1, 11.9,1,1, 7.352, 10455.912, 364.044, 52790.971 25/05/06,18:41:59,12,08,1, 11.9,1,1, 7.352, 10455.901, 364.032, 52791.027 25/05/06,18:41:59,13,08,1, 11.9,1,1, 7.352, 10455.931, 364.037, 52790.953 25/05/06,18:41:59,14,08,1, 11.9,1,1, 7.352, 10455.945, 364.057, 52791.021 25/05/06,18:41:59,15,08,1, 11.9,1,1, 7.352, 10455.982, 364.014, 52790.962 25/05/06,18:41:59,16,08,1, 11.9,1,1, 7.352, 10455.960, 364.035, 52790.975 25/05/06,18:41:59,17,08,1, 11.9,1,1, 7.352, 10455.964, 364.024, 52790.979 25/05/06,18:41:59,18,08,1, 11.9,1,1, 7.352, 10455.973, 364.021, 52791.017 25/05/06,18:41:59,19,08,1, 11.9,1,1, 7.352, 10456.003, 364.028, 52791.072 25/05/06,18:42:00,00,08,1, 11.8,1,1, 7.359, 10455.997, 364.028, 52791.072 25/05/06,18:42:00,01,08,1, 11.8,1,1, 7.359, 10455.993, 364.013, 52791.059 25/05/06,18:42:00,02,08,1, 11.8,1,1, 7.359, 10455.984, 363.998, 52790.920 25/05/06,18:42:00,03,08,1, 11.8,1,1, 7.359, 10455.995, 363.975, 52790.908 25/05/06,18:42:00,04,08,1, 11.8,1,1, 7.359, 10456.001, 363.973, 52790.964 25/05/06,18:42:00,05,08,1, 11.8,1,1, 7.359, 10455.992, 363.974, 52790.974 25/05/06,18:42:00,06,08,1, 11.8,1,1, 7.359, 10456.025, 363.957, 52790.654 25/05/06,18:42:00,07,08,1, 11.8,1,1, 7.359, 10456.045, 363.961, 52790.877 25/05/06,18:42:00,08,08,1, 11.8,1,1, 7.359, 10456.043, 363.988, 52790.887 25/05/06,18:42:00,09,08,1, 11.8,1,1, 7.359, 10456.035, 363.964, 52790.921 25/05/06,18:42:00,10,08,1, 11.8,1,1, 7.359, 10456.041, 363.962, 52790.935 25/05/06,18:42:00,11,08,1, 11.8,1,1, 7.359, 10456.047, 363.962, 52790.983 25/05/06,18:42:00,12,08,1, 11.8,1,1, 7.359, 10456.030, 363.955, 52790.913 25/05/06,18:42:00,13,08,1, 11.8,1,1, 7.359, 10456.051, 363.970, 52791.177 25/05/06,18:42:00,14,08,1, 11.8,1,1, 7.359, 10456.073, 363.937, 52790.895 25/05/06,18:42:00,15,08,1, 11.8,1,1, 7.359, 10456.039, 363.929, 52790.891 25/05/06,18:42:00,16,08,1, 11.8,1,1, 7.359, 10456.051, 363.922, 52790.867 25/05/06,18:42:00,17,08,1, 11.8,1,1, 7.359, 10456.058, 363.926, 52790.895 25/05/06,18:42:00,18,08,1, 11.8,1,1, 7.359, 10456.062, 363.959, 52790.993 25/05/06,18:42:00,19,08,1, 11.8,1,1, 7.359, 10456.076, 363.936, 52790.975 25/05/06,18:42:01,00,08,1, 11.9,1,1, 7.356, 10456.072, 363.936, 52790.975 25/05/06,18:42:01,01,08,1, 11.9,1,1, 7.356, 10456.111, 363.932, 52790.999 25/05/06,18:42:01,02,08,1, 11.9,1,1, 7.356, 10456.111, 363.910, 52790.939 25/05/06,18:42:01,03,08,1, 11.9,1,1, 7.356, 10456.104, 363.913, 52791.027 25/05/06,18:42:01,04,08,1, 11.9,1,1, 7.356, 10456.085, 363.924, 52791.004 25/05/06,18:42:01,05,08,1, 11.9,1,1, 7.356, 10456.112, 363.892, 52791.022 25/05/06,18:42:01,06,08,1, 11.9,1,1, 7.356, 10456.125, 363.920, 52790.970 25/05/06,18:42:01,07,08,1, 11.9,1,1, 7.356, 10456.116, 363.901, 52791.013 25/05/06,18:42:01,08,08,1, 11.9,1,1, 7.356, 10456.143, 363.870, 52790.933 25/05/06,18:42:01,09,08,1, 11.9,1,1, 7.356, 10456.117, 363.906, 52790.986 25/05/06,18:42:01,10,08,1, 11.9,1,1, 7.356, 10456.142, 363.894, 52790.996 25/05/06,18:42:01,11,08,1, 11.9,1,1, 7.356, 10456.149, 363.869, 52791.022 25/05/06,18:42:01,12,08,1, 11.9,1,1, 7.356, 10456.161, 363.865, 52791.027 25/05/06,18:42:01,13,08,1, 11.9,1,1, 7.356, 10456.163, 363.891, 52791.081 25/05/06,18:42:01,14,08,1, 11.9,1,1, 7.356, 10456.177, 363.871, 52790.993 25/05/06,18:42:01,15,08,1, 11.9,1,1, 7.356, 10456.181, 363.853, 52791.020 25/05/06,18:42:01,16,08,1, 11.9,1,1, 7.356, 10456.195, 363.840, 52791.030 25/05/06,18:42:01,17,08,1, 11.9,1,1, 7.356, 10456.187, 363.855, 52790.988 25/05/06,18:42:01,18,08,1, 11.9,1,1, 7.356, 10456.201, 363.846, 52790.983 25/05/06,18:42:01,19,08,1, 11.9,1,1, 7.356, 10456.199, 363.827, 52790.983 25/05/06,18:42:02,00,08,1, 11.9,1,1, 7.357, 10456.197, 363.827, 52790.983 25/05/06,18:42:02,01,08,1, 11.9,1,1, 7.357, 10456.207, 363.844, 52791.065 25/05/06,18:42:02,02,08,1, 11.9,1,1, 7.357, 10456.231, 363.842, 52790.999 25/05/06,18:42:02,03,08,1, 11.9,1,1, 7.357, 10456.219, 363.812, 52791.082 25/05/06,18:42:02,04,08,1, 11.9,1,1, 7.357, 10456.225, 363.816, 52791.050 25/05/06,18:42:02,05,08,1, 11.9,1,1, 7.357, 10456.262, 363.826, 52791.068 25/05/06,18:42:02,06,08,1, 11.9,1,1, 7.357, 10456.228, 363.813, 52791.035 25/05/06,18:42:02,07,08,1, 11.9,1,1, 7.357, 10456.254, 363.818, 52791.130 25/05/06,18:42:02,08,08,1, 11.9,1,1, 7.357, 10456.263, 363.805, 52791.128 25/05/06,18:42:02,09,08,1, 11.9,1,1, 7.357, 10456.261, 363.820, 52791.089 25/05/06,18:42:02,10,08,1, 11.9,1,1, 7.357, 10456.265, 363.792, 52791.065 25/05/06,18:42:02,11,08,1, 11.9,1,1, 7.357, 10456.259, 363.802, 52791.105 25/05/06,18:42:02,12,08,1, 11.9,1,1, 7.357, 10456.274, 363.819, 52791.068 25/05/06,18:42:02,13,08,1, 11.9,1,1, 7.357, 10456.286, 363.781, 52791.069 25/05/06,18:42:02,14,08,1, 11.9,1,1, 7.357, 10456.282, 363.803, 52791.098 25/05/06,18:42:02,15,08,1, 11.9,1,1, 7.357, 10456.316, 363.780, 52791.127 25/05/06,18:42:02,16,08,1, 11.9,1,1, 7.357, 10456.313, 363.791, 52791.100 25/05/06,18:42:02,17,08,1, 11.9,1,1, 7.357, 10456.297, 363.786, 52791.131 25/05/06,18:42:02,18,08,1, 11.9,1,1, 7.357, 10456.324, 363.775, 52791.108 25/05/06,18:42:02,19,08,1, 11.9,1,1, 7.357, 10456.345, 363.787, 52791.067 25/05/06,18:42:03,00,08,1, 11.9,1,1, 7.361, 10456.339, 363.787, 52791.067 25/05/06,18:42:03,01,08,1, 11.9,1,1, 7.361, 10456.332, 363.771, 52791.134 25/05/06,18:42:03,02,08,1, 11.9,1,1, 7.361, 10456.363, 363.778, 52791.144 25/05/06,18:42:03,03,08,1, 11.9,1,1, 7.361, 10456.359, 363.745, 52791.166 25/05/06,18:42:03,04,08,1, 11.9,1,1, 7.361, 10456.354, 363.750, 52791.144 25/05/06,18:42:03,05,08,1, 11.9,1,1, 7.361, 10456.364, 363.752, 52791.185 25/05/06,18:42:03,06,08,1, 11.9,1,1, 7.361, 10456.373, 363.738, 52791.159 25/05/06,18:42:03,07,08,1, 11.9,1,1, 7.361, 10456.361, 363.742, 52791.153 25/05/06,18:42:03,08,08,1, 11.9,1,1, 7.361, 10456.371, 363.724, 52791.187 25/05/06,18:42:03,09,08,1, 11.9,1,1, 7.361, 10456.391, 363.736, 52791.168 25/05/06,18:42:03,10,08,1, 11.9,1,1, 7.361, 10456.378, 363.731, 52791.187 25/05/06,18:42:03,11,08,1, 11.9,1,1, 7.361, 10456.396, 363.694, 52791.139 25/05/06,18:42:03,12,08,1, 11.9,1,1, 7.361, 10456.404, 363.715, 52791.125 25/05/06,18:42:03,13,08,1, 11.9,1,1, 7.361, 10456.409, 363.723, 52791.168 25/05/06,18:42:03,14,08,1, 11.9,1,1, 7.361, 10456.415, 363.715, 52791.130 25/05/06,18:42:03,15,08,1, 11.9,1,1, 7.361, 10456.394, 363.677, 52791.145 25/05/06,18:42:03,16,08,1, 11.9,1,1, 7.361, 10456.411, 363.692, 52791.179 25/05/06,18:42:03,17,08,1, 11.9,1,1, 7.361, 10456.441, 363.718, 52791.437 25/05/06,18:42:03,18,08,1, 11.9,1,1, 7.361, 10456.477, 363.670, 52791.131 25/05/06,18:42:03,19,08,1, 11.9,1,1, 7.361, 10456.446, 363.651, 52791.100 25/05/06,18:42:04,00,08,1, 11.9,1,1, 7.358, 10456.439, 363.651, 52791.100 25/05/06,18:42:04,01,08,1, 11.9,1,1, 7.358, 10456.452, 363.680, 52791.147 25/05/06,18:42:04,02,08,1, 11.9,1,1, 7.358, 10456.483, 363.664, 52791.078 25/05/06,18:42:04,03,08,1, 11.9,1,1, 7.358, 10456.444, 363.648, 52791.241 25/05/06,18:42:04,04,08,1, 11.9,1,1, 7.358, 10456.471, 363.680, 52791.211 25/05/06,18:42:04,05,08,1, 11.9,1,1, 7.358, 10456.481, 363.664, 52791.171 25/05/06,18:42:04,06,08,1, 11.9,1,1, 7.358, 10456.498, 363.662, 52791.188 25/05/06,18:42:04,07,08,1, 11.9,1,1, 7.358, 10456.519, 363.661, 52791.222 25/05/06,18:42:04,08,08,1, 11.9,1,1, 7.358, 10456.532, 363.666, 52791.211 25/05/06,18:42:04,09,08,1, 11.9,1,1, 7.358, 10456.533, 363.624, 52791.124 25/05/06,18:42:04,10,08,1, 11.9,1,1, 7.358, 10456.514, 363.642, 52791.146 25/05/06,18:42:04,11,08,1, 11.9,1,1, 7.358, 10456.528, 363.637, 52791.281 25/05/06,18:42:04,12,08,1, 11.9,1,1, 7.358, 10456.534, 363.629, 52791.041 25/05/06,18:42:04,13,08,1, 11.9,1,1, 7.358, 10456.554, 363.615, 52791.162 25/05/06,18:42:04,14,08,1, 11.9,1,1, 7.358, 10456.557, 363.639, 52791.186 25/05/06,18:42:04,15,08,1, 11.9,1,1, 7.358, 10456.560, 363.599, 52791.186 25/05/06,18:42:04,16,08,1, 11.9,1,1, 7.358, 10456.570, 363.634, 52791.255 25/05/06,18:42:04,17,08,1, 11.9,1,1, 7.358, 10456.568, 363.630, 52791.293 25/05/06,18:42:04,18,08,1, 11.9,1,1, 7.358, 10456.583, 363.640, 52791.284 25/05/06,18:42:04,19,08,1, 11.9,1,1, 7.358, 10456.568, 363.615, 52791.263 25/05/06,18:42:05,00,08,1, 11.8,1,1, 7.361, 10456.564, 363.615, 52791.263 25/05/06,18:42:05,01,08,1, 11.8,1,1, 7.361, 10456.592, 363.596, 52791.275 25/05/06,18:42:05,02,08,1, 11.8,1,1, 7.361, 10456.598, 363.618, 52791.256 25/05/06,18:42:05,03,08,1, 11.8,1,1, 7.361, 10456.630, 363.586, 52791.294 25/05/06,18:42:05,04,08,1, 11.8,1,1, 7.361, 10456.631, 363.575, 52791.273 25/05/06,18:42:05,05,08,1, 11.8,1,1, 7.361, 10456.636, 363.605, 52791.281 25/05/06,18:42:05,06,08,1, 11.8,1,1, 7.361, 10456.699, 363.580, 52791.414 25/05/06,18:42:05,07,08,1, 11.8,1,1, 7.361, 10456.628, 363.554, 52791.272 25/05/06,18:42:05,08,08,1, 11.8,1,1, 7.361, 10456.702, 363.547, 52791.280 25/05/06,18:42:05,09,08,1, 11.8,1,1, 7.361, 10456.679, 363.586, 52791.302 25/05/06,18:42:05,10,08,1, 11.8,1,1, 7.361, 10456.693, 363.573, 52791.303 25/05/06,18:42:05,11,08,1, 11.8,1,1, 7.361, 10456.690, 363.565, 52791.247 25/05/06,18:42:05,12,08,1, 11.8,1,1, 7.361, 10456.718, 363.563, 52791.268 25/05/06,18:42:05,13,08,1, 11.8,1,1, 7.361, 10456.727, 363.576, 52791.291 25/05/06,18:42:05,14,08,1, 11.8,1,1, 7.361, 10456.723, 363.551, 52791.327 25/05/06,18:42:05,15,08,1, 11.8,1,1, 7.361, 10456.731, 363.519, 52791.259 25/05/06,18:42:05,16,08,1, 11.8,1,1, 7.361, 10456.737, 363.536, 52791.311 25/05/06,18:42:05,17,08,1, 11.8,1,1, 7.361, 10456.752, 363.553, 52791.278 25/05/06,18:42:05,18,08,1, 11.8,1,1, 7.361, 10456.740, 363.536, 52791.299 25/05/06,18:42:05,19,08,1, 11.8,1,1, 7.361, 10456.759, 363.528, 52791.300 25/05/06,18:42:06,00,08,1, 11.9,1,1, 7.351, 10456.756, 363.528, 52791.300 25/05/06,18:42:06,01,08,1, 11.9,1,1, 7.351, 10456.779, 363.521, 52791.360 25/05/06,18:42:06,02,08,1, 11.9,1,1, 7.351, 10456.794, 363.516, 52791.270 25/05/06,18:42:06,03,08,1, 11.9,1,1, 7.351, 10456.779, 363.522, 52791.360 25/05/06,18:42:06,04,08,1, 11.9,1,1, 7.351, 10456.804, 363.512, 52791.362 25/05/06,18:42:06,05,08,1, 11.9,1,1, 7.351, 10456.818, 363.509, 52791.270 25/05/06,18:42:06,06,08,1, 11.9,1,1, 7.351, 10456.780, 363.507, 52791.370 25/05/06,18:42:06,07,08,1, 11.9,1,1, 7.351, 10456.810, 363.494, 52791.396 25/05/06,18:42:06,08,08,1, 11.9,1,1, 7.351, 10456.834, 363.480, 52791.357 25/05/06,18:42:06,09,08,1, 11.9,1,1, 7.351, 10456.823, 363.475, 52791.282 25/05/06,18:42:06,10,08,1, 11.9,1,1, 7.351, 10456.833, 363.487, 52791.354 25/05/06,18:42:06,11,08,1, 11.9,1,1, 7.351, 10456.856, 363.484, 52791.328 25/05/06,18:42:06,12,08,1, 11.9,1,1, 7.351, 10456.849, 363.448, 52791.401 25/05/06,18:42:06,13,08,1, 11.9,1,1, 7.351, 10456.867, 363.446, 52791.313 25/05/06,18:42:06,14,08,1, 11.9,1,1, 7.351, 10456.884, 363.462, 52791.325 25/05/06,18:42:06,15,08,1, 11.9,1,1, 7.351, 10456.878, 363.450, 52791.331 25/05/06,18:42:06,16,08,1, 11.9,1,1, 7.351, 10456.890, 363.423, 52791.343 25/05/06,18:42:06,17,08,1, 11.9,1,1, 7.351, 10456.872, 363.461, 52791.314 25/05/06,18:42:06,18,08,1, 11.9,1,1, 7.351, 10456.917, 363.449, 52791.441 25/05/06,18:42:06,19,08,1, 11.9,1,1, 7.351, 10456.886, 363.440, 52791.377 25/05/06,18:42:07,00,09,1, 11.9,1,1, 7.361, 10456.882, 363.440, 52791.377 25/05/06,18:42:07,01,09,1, 11.9,1,1, 7.361, 10456.925, 363.426, 52791.317 25/05/06,18:42:07,02,09,1, 11.9,1,1, 7.361, 10456.909, 363.433, 52791.363 25/05/06,18:42:07,03,09,1, 11.9,1,1, 7.361, 10456.935, 363.405, 52791.309 25/05/06,18:42:07,04,09,1, 11.9,1,1, 7.361, 10456.932, 363.402, 52791.394 25/05/06,18:42:07,05,09,1, 11.9,1,1, 7.361, 10456.961, 363.439, 52791.443 25/05/06,18:42:07,06,09,1, 11.9,1,1, 7.361, 10456.966, 363.392, 52791.376 25/05/06,18:42:07,07,09,1, 11.9,1,1, 7.361, 10456.992, 363.384, 52791.322 25/05/06,18:42:07,08,09,1, 11.9,1,1, 7.361, 10456.980, 363.414, 52791.442 25/05/06,18:42:07,09,09,1, 11.9,1,1, 7.361, 10457.005, 363.392, 52791.442 25/05/06,18:42:07,10,09,1, 11.9,1,1, 7.361, 10457.012, 363.366, 52791.353 25/05/06,18:42:07,11,09,1, 11.9,1,1, 7.361, 10457.029, 363.364, 52791.366 25/05/06,18:42:07,12,09,1, 11.9,1,1, 7.361, 10457.033, 363.385, 52791.422 25/05/06,18:42:07,13,09,1, 11.9,1,1, 7.361, 10457.042, 363.360, 52791.358 25/05/06,18:42:07,14,09,1, 11.9,1,1, 7.361, 10457.070, 363.352, 52791.382 25/05/06,18:42:07,15,09,1, 11.9,1,1, 7.361, 10457.082, 363.376, 52791.427 25/05/06,18:42:07,16,09,1, 11.9,1,1, 7.361, 10457.066, 363.382, 52791.409 25/05/06,18:42:07,17,09,1, 11.9,1,1, 7.361, 10457.055, 363.324, 52791.449 25/05/06,18:42:07,18,09,1, 11.9,1,1, 7.361, 10457.098, 363.348, 52791.423 25/05/06,18:42:07,19,09,1, 11.9,1,1, 7.361, 10457.109, 363.344, 52791.468 25/05/06,18:42:08,00,08,1, 12.0,1,1, 7.356, 10457.107, 363.344, 52791.468 25/05/06,18:42:08,01,08,1, 12.0,1,1, 7.356, 10457.137, 363.326, 52791.438 25/05/06,18:42:08,02,08,1, 12.0,1,1, 7.356, 10457.116, 363.335, 52791.451 25/05/06,18:42:08,03,08,1, 12.0,1,1, 7.356, 10457.124, 363.320, 52791.441 25/05/06,18:42:08,04,08,1, 12.0,1,1, 7.356, 10457.139, 363.300, 52791.488 25/05/06,18:42:08,05,08,1, 12.0,1,1, 7.356, 10457.137, 363.291, 52791.484 25/05/06,18:42:08,06,08,1, 12.0,1,1, 7.356, 10457.184, 363.322, 52791.503 25/05/06,18:42:08,07,08,1, 12.0,1,1, 7.356, 10457.158, 363.307, 52791.415 25/05/06,18:42:08,08,08,1, 12.0,1,1, 7.356, 10457.197, 363.287, 52791.442 25/05/06,18:42:08,09,08,1, 12.0,1,1, 7.356, 10457.216, 363.304, 52791.422 25/05/06,18:42:08,10,08,1, 12.0,1,1, 7.356, 10457.208, 363.312, 52791.411 25/05/06,18:42:08,11,08,1, 12.0,1,1, 7.356, 10457.235, 363.304, 52791.402 25/05/06,18:42:08,12,08,1, 12.0,1,1, 7.356, 10457.202, 363.296, 52791.361 25/05/06,18:42:08,13,08,1, 12.0,1,1, 7.356, 10457.268, 363.301, 52791.475 25/05/06,18:42:08,14,08,1, 12.0,1,1, 7.356, 10457.231, 363.278, 52791.489 25/05/06,18:42:08,15,08,1, 12.0,1,1, 7.356, 10457.240, 363.266, 52791.474 25/05/06,18:42:08,16,08,1, 12.0,1,1, 7.356, 10457.274, 363.269, 52791.416 25/05/06,18:42:08,17,08,1, 12.0,1,1, 7.356, 10457.278, 363.268, 52791.487 25/05/06,18:42:08,18,08,1, 12.0,1,1, 7.356, 10457.273, 363.231, 52791.497 25/05/06,18:42:08,19,08,1, 12.0,1,1, 7.356, 10457.301, 363.275, 52791.516 25/05/06,18:42:09,00,08,1, 11.9,1,1, 7.351, 10457.299, 363.275, 52791.516 25/05/06,18:42:09,01,08,1, 11.9,1,1, 7.351, 10457.330, 363.249, 52791.402 25/05/06,18:42:09,02,08,1, 11.9,1,1, 7.351, 10457.339, 363.245, 52791.463 25/05/06,18:42:09,03,08,1, 11.9,1,1, 7.351, 10457.367, 363.265, 52791.463 25/05/06,18:42:09,04,08,1, 11.9,1,1, 7.351, 10457.378, 363.222, 52791.473 25/05/06,18:42:09,05,08,1, 11.9,1,1, 7.351, 10457.345, 363.218, 52791.462 25/05/06,18:42:09,06,08,1, 11.9,1,1, 7.351, 10457.396, 363.229, 52791.446 25/05/06,18:42:09,07,08,1, 11.9,1,1, 7.351, 10457.401, 363.247, 52791.524 25/05/06,18:42:09,08,08,1, 11.9,1,1, 7.351, 10457.402, 363.214, 52791.491 25/05/06,18:42:09,09,08,1, 11.9,1,1, 7.351, 10457.442, 363.191, 52791.501 25/05/06,18:42:09,10,08,1, 11.9,1,1, 7.351, 10457.421, 363.240, 52791.565 25/05/06,18:42:09,11,08,1, 11.9,1,1, 7.351, 10457.467, 363.220, 52791.544 25/05/06,18:42:09,12,08,1, 11.9,1,1, 7.351, 10457.458, 363.180, 52791.503 25/05/06,18:42:09,13,08,1, 11.9,1,1, 7.351, 10457.477, 363.204, 52791.478 25/05/06,18:42:09,14,08,1, 11.9,1,1, 7.351, 10457.465, 363.187, 52791.577 25/05/06,18:42:09,15,08,1, 11.9,1,1, 7.351, 10457.483, 363.178, 52791.496 25/05/06,18:42:09,16,08,1, 11.9,1,1, 7.351, 10457.474, 363.170, 52791.578 25/05/06,18:42:09,17,08,1, 11.9,1,1, 7.351, 10457.510, 363.208, 52791.563 25/05/06,18:42:09,18,08,1, 11.9,1,1, 7.351, 10457.514, 363.175, 52791.497 25/05/06,18:42:09,19,08,1, 11.9,1,1, 7.351, 10457.538, 363.163, 52791.480 25/05/06,18:42:10,00,09,1, 12.0,1,1, 7.352, 10457.532, 363.163, 52791.480 25/05/06,18:42:10,01,09,1, 12.0,1,1, 7.352, 10457.547, 363.165, 52791.554 25/05/06,18:42:10,02,09,1, 12.0,1,1, 7.352, 10457.556, 363.149, 52791.516 25/05/06,18:42:10,03,09,1, 12.0,1,1, 7.352, 10457.558, 363.146, 52791.584 25/05/06,18:42:10,04,09,1, 12.0,1,1, 7.352, 10457.578, 363.176, 52791.574 25/05/06,18:42:10,05,09,1, 12.0,1,1, 7.352, 10457.585, 363.136, 52791.498 25/05/06,18:42:10,06,09,1, 12.0,1,1, 7.352, 10457.588, 363.104, 52791.630 25/05/06,18:42:10,07,09,1, 12.0,1,1, 7.352, 10457.589, 363.138, 52791.591 25/05/06,18:42:10,08,09,1, 12.0,1,1, 7.352, 10457.579, 363.139, 52791.520 25/05/06,18:42:10,09,09,1, 12.0,1,1, 7.352, 10457.604, 363.103, 52791.286 25/05/06,18:42:10,10,09,1, 12.0,1,1, 7.352, 10457.564, 363.128, 52791.539 25/05/06,18:42:10,11,09,1, 12.0,1,1, 7.352, 10457.605, 363.128, 52791.710 25/05/06,18:42:10,12,09,1, 12.0,1,1, 7.352, 10457.637, 363.114, 52791.607 25/05/06,18:42:10,13,09,1, 12.0,1,1, 7.352, 10457.625, 363.114, 52791.648 25/05/06,18:42:10,14,09,1, 12.0,1,1, 7.352, 10457.653, 363.097, 52791.648 25/05/06,18:42:10,15,09,1, 12.0,1,1, 7.352, 10457.648, 363.068, 52791.543 25/05/06,18:42:10,16,09,1, 12.0,1,1, 7.352, 10457.670, 363.081, 52791.640 25/05/06,18:42:10,17,09,1, 12.0,1,1, 7.352, 10457.672, 363.089, 52791.640 25/05/06,18:42:10,18,09,1, 12.0,1,1, 7.352, 10457.698, 363.091, 52791.612 25/05/06,18:42:10,19,09,1, 12.0,1,1, 7.352, 10457.693, 363.069, 52791.595 25/05/06,18:42:11,00,08,1, 11.9,1,1, 7.351, 10457.691, 363.069, 52791.595 25/05/06,18:42:11,01,08,1, 11.9,1,1, 7.351, 10457.723, 363.087, 52791.606 25/05/06,18:42:11,02,08,1, 11.9,1,1, 7.351, 10457.747, 363.082, 52791.623 25/05/06,18:42:11,03,08,1, 11.9,1,1, 7.351, 10457.767, 363.048, 52791.628 25/05/06,18:42:11,04,08,1, 11.9,1,1, 7.351, 10457.759, 363.072, 52791.708 25/05/06,18:42:11,05,08,1, 11.9,1,1, 7.351, 10457.799, 363.077, 52791.587 25/05/06,18:42:11,06,08,1, 11.9,1,1, 7.351, 10457.777, 363.037, 52791.629 25/05/06,18:42:11,07,08,1, 11.9,1,1, 7.351, 10457.780, 363.039, 52791.671 25/05/06,18:42:11,08,08,1, 11.9,1,1, 7.351, 10457.834, 363.050, 52791.590 25/05/06,18:42:11,09,08,1, 11.9,1,1, 7.351, 10457.794, 363.041, 52791.605 25/05/06,18:42:11,10,08,1, 11.9,1,1, 7.351, 10457.817, 363.021, 52791.632 25/05/06,18:42:11,11,08,1, 11.9,1,1, 7.351, 10457.831, 363.031, 52791.606 25/05/06,18:42:11,12,08,1, 11.9,1,1, 7.351, 10457.862, 363.024, 52791.629 25/05/06,18:42:11,13,08,1, 11.9,1,1, 7.351, 10457.855, 363.005, 52791.612 25/05/06,18:42:11,14,08,1, 11.9,1,1, 7.351, 10457.875, 363.024, 52791.629 25/05/06,18:42:11,15,08,1, 11.9,1,1, 7.351, 10457.874, 363.013, 52791.644 25/05/06,18:42:11,16,08,1, 11.9,1,1, 7.351, 10457.860, 363.002, 52791.639 25/05/06,18:42:11,17,08,1, 11.9,1,1, 7.351, 10457.899, 363.000, 52791.658 25/05/06,18:42:11,18,08,1, 11.9,1,1, 7.351, 10457.910, 363.001, 52791.626 25/05/06,18:42:11,19,08,1, 11.9,1,1, 7.351, 10457.896, 362.994, 52791.664 25/05/06,18:42:12,00,08,1, 11.9,1,1, 7.355, 10457.891, 362.994, 52791.664 25/05/06,18:42:12,01,08,1, 11.9,1,1, 7.355, 10457.920, 362.981, 52791.603 25/05/06,18:42:12,02,08,1, 11.9,1,1, 7.355, 10457.942, 362.998, 52791.694 25/05/06,18:42:12,03,08,1, 11.9,1,1, 7.355, 10457.934, 362.977, 52791.597 25/05/06,18:42:12,04,08,1, 11.9,1,1, 7.355, 10457.957, 362.971, 52791.743 25/05/06,18:42:12,05,08,1, 11.9,1,1, 7.355, 10457.993, 362.974, 52791.718 25/05/06,18:42:12,06,08,1, 11.9,1,1, 7.355, 10457.969, 362.976, 52791.723 25/05/06,18:42:12,07,08,1, 11.9,1,1, 7.355, 10457.983, 362.960, 52791.625 25/05/06,18:42:12,08,08,1, 11.9,1,1, 7.355, 10457.999, 362.949, 52791.632 25/05/06,18:42:12,09,08,1, 11.9,1,1, 7.355, 10458.018, 362.945, 52791.664 25/05/06,18:42:12,10,08,1, 11.9,1,1, 7.355, 10458.027, 362.937, 52791.654 25/05/06,18:42:12,11,08,1, 11.9,1,1, 7.355, 10458.035, 362.958, 52791.634 25/05/06,18:42:12,12,08,1, 11.9,1,1, 7.355, 10458.058, 362.961, 52791.650 25/05/06,18:42:12,13,08,1, 11.9,1,1, 7.355, 10458.049, 362.894, 52791.664 25/05/06,18:42:12,14,08,1, 11.9,1,1, 7.355, 10458.046, 362.921, 52791.713 25/05/06,18:42:12,15,08,1, 11.9,1,1, 7.355, 10458.081, 362.933, 52791.658 25/05/06,18:42:12,16,08,1, 11.9,1,1, 7.355, 10458.076, 362.926, 52791.777 25/05/06,18:42:12,17,08,1, 11.9,1,1, 7.355, 10458.094, 362.892, 52791.682 25/05/06,18:42:12,18,08,1, 11.9,1,1, 7.355, 10458.075, 362.889, 52791.718 25/05/06,18:42:12,19,08,1, 11.9,1,1, 7.355, 10458.104, 362.910, 52791.709 25/05/06,18:42:13,00,08,1, 11.9,1,1, 7.355, 10458.100, 362.910, 52791.709 25/05/06,18:42:13,01,08,1, 11.9,1,1, 7.355, 10458.130, 362.880, 52791.737 25/05/06,18:42:13,02,08,1, 11.9,1,1, 7.355, 10458.137, 362.883, 52791.694 25/05/06,18:42:13,03,08,1, 11.9,1,1, 7.355, 10458.165, 362.895, 52791.701 25/05/06,18:42:13,04,08,1, 11.9,1,1, 7.355, 10458.160, 362.850, 52791.702 25/05/06,18:42:13,05,08,1, 11.9,1,1, 7.355, 10458.187, 362.869, 52791.756 25/05/06,18:42:13,06,08,1, 11.9,1,1, 7.355, 10458.173, 362.857, 52791.687 25/05/06,18:42:13,07,08,1, 11.9,1,1, 7.355, 10458.197, 362.856, 52791.700 25/05/06,18:42:13,08,08,1, 11.9,1,1, 7.355, 10458.214, 362.860, 52791.733 25/05/06,18:42:13,09,08,1, 11.9,1,1, 7.355, 10458.227, 362.878, 52791.738 25/05/06,18:42:13,10,08,1, 11.9,1,1, 7.355, 10458.235, 362.862, 52791.715 25/05/06,18:42:13,11,08,1, 11.9,1,1, 7.355, 10458.223, 362.823, 52791.796 25/05/06,18:42:13,12,08,1, 11.9,1,1, 7.355, 10458.257, 362.836, 52791.754 25/05/06,18:42:13,13,08,1, 11.9,1,1, 7.355, 10458.261, 362.832, 52791.794 25/05/06,18:42:13,14,08,1, 11.9,1,1, 7.355, 10458.264, 362.808, 52791.675 25/05/06,18:42:13,15,08,1, 11.9,1,1, 7.355, 10458.276, 362.841, 52791.776 25/05/06,18:42:13,16,08,1, 11.9,1,1, 7.355, 10458.297, 362.814, 52791.757 25/05/06,18:42:13,17,08,1, 11.9,1,1, 7.355, 10458.299, 362.810, 52791.789 25/05/06,18:42:13,18,08,1, 11.9,1,1, 7.355, 10458.316, 362.774, 52791.722 25/05/06,18:42:13,19,08,1, 11.9,1,1, 7.355, 10458.308, 362.818, 52791.773 25/05/06,18:42:14,00,09,1, 11.9,1,1, 7.351, 10458.300, 362.818, 52791.773 25/05/06,18:42:14,01,09,1, 11.9,1,1, 7.351, 10458.367, 362.781, 52791.726 25/05/06,18:42:14,02,09,1, 11.9,1,1, 7.351, 10458.364, 362.775, 52791.759 25/05/06,18:42:14,03,09,1, 11.9,1,1, 7.351, 10458.382, 362.791, 52791.789 25/05/06,18:42:14,04,09,1, 11.9,1,1, 7.351, 10458.379, 362.778, 52791.771 25/05/06,18:42:14,05,09,1, 11.9,1,1, 7.351, 10458.380, 362.756, 52791.733 25/05/06,18:42:14,06,09,1, 11.9,1,1, 7.351, 10458.399, 362.756, 52791.773 25/05/06,18:42:14,07,09,1, 11.9,1,1, 7.351, 10458.394, 362.783, 52791.700 25/05/06,18:42:14,08,09,1, 11.9,1,1, 7.351, 10458.421, 362.763, 52791.760 25/05/06,18:42:14,09,09,1, 11.9,1,1, 7.351, 10458.403, 362.789, 52791.865 25/05/06,18:42:14,10,09,1, 11.9,1,1, 7.351, 10458.433, 362.768, 52791.817 25/05/06,18:42:14,11,09,1, 11.9,1,1, 7.351, 10458.453, 362.743, 52791.773 25/05/06,18:42:14,12,09,1, 11.9,1,1, 7.351, 10458.447, 362.769, 52791.805 25/05/06,18:42:14,13,09,1, 11.9,1,1, 7.351, 10458.471, 362.759, 52791.758 25/05/06,18:42:14,14,09,1, 11.9,1,1, 7.351, 10458.476, 362.757, 52791.735 25/05/06,18:42:14,15,09,1, 11.9,1,1, 7.351, 10458.474, 362.735, 52791.753 25/05/06,18:42:14,16,09,1, 11.9,1,1, 7.351, 10458.510, 362.737, 52791.845 25/05/06,18:42:14,17,09,1, 11.9,1,1, 7.351, 10458.496, 362.745, 52791.800 25/05/06,18:42:14,18,09,1, 11.9,1,1, 7.351, 10458.504, 362.732, 52791.823 25/05/06,18:42:14,19,09,1, 11.9,1,1, 7.351, 10458.529, 362.715, 52791.822 25/05/06,18:42:15,00,09,1, 11.9,1,1, 7.353, 10458.525, 362.715, 52791.822 25/05/06,18:42:15,01,09,1, 11.9,1,1, 7.353, 10458.523, 362.727, 52791.825 25/05/06,18:42:15,02,09,1, 11.9,1,1, 7.353, 10458.562, 362.715, 52791.794 25/05/06,18:42:15,03,09,1, 11.9,1,1, 7.353, 10458.565, 362.730, 52791.827 25/05/06,18:42:15,04,09,1, 11.9,1,1, 7.353, 10458.581, 362.706, 52791.839 25/05/06,18:42:15,05,09,1, 11.9,1,1, 7.353, 10458.574, 362.701, 52791.842 25/05/06,18:42:15,06,09,1, 11.9,1,1, 7.353, 10458.604, 362.710, 52791.884 25/05/06,18:42:15,07,09,1, 11.9,1,1, 7.353, 10458.598, 362.697, 52791.855 25/05/06,18:42:15,08,09,1, 11.9,1,1, 7.353, 10458.621, 362.677, 52791.782 25/05/06,18:42:15,09,09,1, 11.9,1,1, 7.353, 10458.611, 362.703, 52791.860 25/05/06,18:42:15,10,09,1, 11.9,1,1, 7.353, 10458.650, 362.685, 52791.823 25/05/06,18:42:15,11,09,1, 11.9,1,1, 7.353, 10458.615, 362.686, 52791.880 25/05/06,18:42:15,12,09,1, 11.9,1,1, 7.353, 10458.638, 362.690, 52791.906 25/05/06,18:42:15,13,09,1, 11.9,1,1, 7.353, 10458.680, 362.691, 52791.894 25/05/06,18:42:15,14,09,1, 11.9,1,1, 7.353, 10458.689, 362.681, 52791.835 25/05/06,18:42:15,15,09,1, 11.9,1,1, 7.353, 10458.683, 362.638, 52791.851 25/05/06,18:42:15,16,09,1, 11.9,1,1, 7.353, 10458.696, 362.648, 52791.885 25/05/06,18:42:15,17,09,1, 11.9,1,1, 7.353, 10458.723, 362.661, 52791.858 25/05/06,18:42:15,18,09,1, 11.9,1,1, 7.353, 10458.715, 362.671, 52791.900 25/05/06,18:42:15,19,09,1, 11.9,1,1, 7.353, 10458.758, 362.637, 52791.859 25/05/06,18:42:16,00,09,1, 11.9,1,1, 7.355, 10458.751, 362.637, 52791.859 25/05/06,18:42:16,01,09,1, 11.9,1,1, 7.355, 10458.765, 362.664, 52791.932 25/05/06,18:42:16,02,09,1, 11.9,1,1, 7.355, 10458.762, 362.610, 52791.781 25/05/06,18:42:16,03,09,1, 11.9,1,1, 7.355, 10458.798, 362.635, 52791.866 25/05/06,18:42:16,04,09,1, 11.9,1,1, 7.355, 10458.807, 362.646, 52791.936 25/05/06,18:42:16,05,09,1, 11.9,1,1, 7.355, 10458.810, 362.623, 52791.827 25/05/06,18:42:16,06,09,1, 11.9,1,1, 7.355, 10458.809, 362.625, 52791.885 25/05/06,18:42:16,07,09,1, 11.9,1,1, 7.355, 10458.819, 362.634, 52791.726 25/05/06,18:42:16,08,09,1, 11.9,1,1, 7.355, 10458.853, 362.625, 52791.930 25/05/06,18:42:16,09,09,1, 11.9,1,1, 7.355, 10458.831, 362.611, 52791.949 25/05/06,18:42:16,10,09,1, 11.9,1,1, 7.355, 10458.841, 362.620, 52791.885 25/05/06,18:42:16,11,09,1, 11.9,1,1, 7.355, 10458.868, 362.613, 52791.908 25/05/06,18:42:16,12,09,1, 11.9,1,1, 7.355, 10458.871, 362.596, 52791.837 25/05/06,18:42:16,13,09,1, 11.9,1,1, 7.355, 10458.903, 362.586, 52791.920 25/05/06,18:42:16,14,09,1, 11.9,1,1, 7.355, 10458.908, 362.605, 52791.899 25/05/06,18:42:16,15,09,1, 11.9,1,1, 7.355, 10458.899, 362.585, 52791.874 25/05/06,18:42:16,16,09,1, 11.9,1,1, 7.355, 10458.920, 362.567, 52791.958 25/05/06,18:42:16,17,09,1, 11.9,1,1, 7.355, 10458.959, 362.598, 52791.929 25/05/06,18:42:16,18,09,1, 11.9,1,1, 7.355, 10458.929, 362.577, 52791.888 25/05/06,18:42:16,19,09,1, 11.9,1,1, 7.355, 10458.939, 362.567, 52791.913 25/05/06,18:42:17,00,09,1, 12.0,1,1, 7.359, 10458.934, 362.567, 52791.913 25/05/06,18:42:17,01,09,1, 12.0,1,1, 7.359, 10458.986, 362.574, 52791.852 25/05/06,18:42:17,02,09,1, 12.0,1,1, 7.359, 10459.000, 362.548, 52791.874 25/05/06,18:42:17,03,09,1, 12.0,1,1, 7.359, 10459.011, 362.563, 52791.867 25/05/06,18:42:17,04,09,1, 12.0,1,1, 7.359, 10459.005, 362.582, 52791.964 25/05/06,18:42:17,05,09,1, 12.0,1,1, 7.359, 10459.019, 362.552, 52791.934 25/05/06,18:42:17,06,09,1, 12.0,1,1, 7.359, 10459.006, 362.534, 52792.005 25/05/06,18:42:17,07,09,1, 12.0,1,1, 7.359, 10459.049, 362.561, 52792.015 25/05/06,18:42:17,08,09,1, 12.0,1,1, 7.359, 10459.025, 362.543, 52791.918 25/05/06,18:42:17,09,09,1, 12.0,1,1, 7.359, 10459.058, 362.501, 52791.937 25/05/06,18:42:17,10,09,1, 12.0,1,1, 7.359, 10459.074, 362.542, 52792.014 25/05/06,18:42:17,11,09,1, 12.0,1,1, 7.359, 10459.099, 362.535, 52791.993 25/05/06,18:42:17,12,09,1, 12.0,1,1, 7.359, 10459.076, 362.506, 52792.010 25/05/06,18:42:17,13,09,1, 12.0,1,1, 7.359, 10459.100, 362.513, 52791.967 25/05/06,18:42:17,14,09,1, 12.0,1,1, 7.359, 10459.131, 362.524, 52792.019 25/05/06,18:42:17,15,09,1, 12.0,1,1, 7.359, 10459.117, 362.495, 52791.931 25/05/06,18:42:17,16,09,1, 12.0,1,1, 7.359, 10459.142, 362.503, 52791.972 25/05/06,18:42:17,17,09,1, 12.0,1,1, 7.359, 10459.151, 362.500, 52791.934 25/05/06,18:42:17,18,09,1, 12.0,1,1, 7.359, 10459.162, 362.510, 52791.926 25/05/06,18:42:17,19,09,1, 12.0,1,1, 7.359, 10459.143, 362.482, 52791.992 25/05/06,18:42:18,00,09,1, 11.8,1,1, 7.349, 10459.143, 362.482, 52791.992 25/05/06,18:42:18,01,09,1, 11.8,1,1, 7.349, 10459.180, 362.514, 52791.959 25/05/06,18:42:18,02,09,1, 11.8,1,1, 7.349, 10459.169, 362.465, 52791.977 25/05/06,18:42:18,03,09,1, 11.8,1,1, 7.349, 10459.196, 362.467, 52791.921 25/05/06,18:42:18,04,09,1, 11.8,1,1, 7.349, 10459.215, 362.482, 52792.028 25/05/06,18:42:18,05,09,1, 11.8,1,1, 7.349, 10459.207, 362.460, 52792.040 25/05/06,18:42:18,06,09,1, 11.8,1,1, 7.349, 10459.251, 362.433, 52791.969 25/05/06,18:42:18,07,09,1, 11.8,1,1, 7.349, 10459.280, 362.443, 52792.030 25/05/06,18:42:18,08,09,1, 11.8,1,1, 7.349, 10459.269, 362.422, 52792.003 25/05/06,18:42:18,09,09,1, 11.8,1,1, 7.349, 10459.307, 362.432, 52791.968 25/05/06,18:42:18,10,09,1, 11.8,1,1, 7.349, 10459.291, 362.467, 52792.002 25/05/06,18:42:18,11,09,1, 11.8,1,1, 7.349, 10459.319, 362.442, 52792.019 25/05/06,18:42:18,12,09,1, 11.8,1,1, 7.349, 10459.301, 362.446, 52791.994 25/05/06,18:42:18,13,09,1, 11.8,1,1, 7.349, 10459.310, 362.430, 52792.042 25/05/06,18:42:18,14,09,1, 11.8,1,1, 7.349, 10459.348, 362.458, 52792.039 25/05/06,18:42:18,15,09,1, 11.8,1,1, 7.349, 10459.343, 362.400, 52791.990 25/05/06,18:42:18,16,09,1, 11.8,1,1, 7.349, 10459.361, 362.412, 52791.977 25/05/06,18:42:18,17,09,1, 11.8,1,1, 7.349, 10459.384, 362.427, 52791.987 25/05/06,18:42:18,18,09,1, 11.8,1,1, 7.349, 10459.388, 362.438, 52792.016 25/05/06,18:42:18,19,09,1, 11.8,1,1, 7.349, 10459.384, 362.414, 52792.032 25/05/06,18:42:19,00,09,1, 11.9,1,1, 7.350, 10459.377, 362.414, 52792.032 25/05/06,18:42:19,01,09,1, 11.9,1,1, 7.350, 10459.412, 362.423, 52792.049 25/05/06,18:42:19,02,09,1, 11.9,1,1, 7.350, 10459.424, 362.383, 52792.009 25/05/06,18:42:19,03,09,1, 11.9,1,1, 7.350, 10459.425, 362.383, 52792.135 25/05/06,18:42:19,04,09,1, 11.9,1,1, 7.350, 10459.457, 362.395, 52792.022 25/05/06,18:42:19,05,09,1, 11.9,1,1, 7.350, 10459.451, 362.408, 52792.107 25/05/06,18:42:19,06,09,1, 11.9,1,1, 7.350, 10459.489, 362.398, 52792.092 25/05/06,18:42:19,07,09,1, 11.9,1,1, 7.350, 10459.474, 362.389, 52792.024 25/05/06,18:42:19,08,09,1, 11.9,1,1, 7.350, 10459.490, 362.396, 52792.104 25/05/06,18:42:19,09,09,1, 11.9,1,1, 7.350, 10459.511, 362.396, 52792.048 25/05/06,18:42:19,10,09,1, 11.9,1,1, 7.350, 10459.539, 362.376, 52792.006 25/05/06,18:42:19,11,09,1, 11.9,1,1, 7.350, 10459.527, 362.402, 52792.053 25/05/06,18:42:19,12,09,1, 11.9,1,1, 7.350, 10459.537, 362.365, 52792.092 25/05/06,18:42:19,13,09,1, 11.9,1,1, 7.350, 10459.546, 362.384, 52792.074 25/05/06,18:42:19,14,09,1, 11.9,1,1, 7.350, 10459.583, 362.390, 52792.151 25/05/06,18:42:19,15,09,1, 11.9,1,1, 7.350, 10459.588, 362.373, 52792.107 25/05/06,18:42:19,16,09,1, 11.9,1,1, 7.350, 10459.574, 362.365, 52792.064 25/05/06,18:42:19,17,09,1, 11.9,1,1, 7.350, 10459.598, 362.375, 52792.109 25/05/06,18:42:19,18,09,1, 11.9,1,1, 7.350, 10459.673, 362.388, 52792.142 25/05/06,18:42:19,19,09,1, 11.9,1,1, 7.350, 10459.621, 362.352, 52792.043 25/05/06,18:42:20,00,09,1, 11.8,1,1, 7.356, 10459.619, 362.352, 52792.043 25/05/06,18:42:20,01,09,1, 11.8,1,1, 7.356, 10459.679, 362.358, 52792.114 25/05/06,18:42:20,02,09,1, 11.8,1,1, 7.356, 10459.673, 362.339, 52792.055 25/05/06,18:42:20,03,09,1, 11.8,1,1, 7.356, 10459.690, 362.347, 52792.095 25/05/06,18:42:20,04,09,1, 11.8,1,1, 7.356, 10459.714, 362.349, 52792.092 25/05/06,18:42:20,05,09,1, 11.8,1,1, 7.356, 10459.710, 362.352, 52792.095 25/05/06,18:42:20,06,09,1, 11.8,1,1, 7.356, 10459.692, 362.349, 52792.129 25/05/06,18:42:20,07,09,1, 11.8,1,1, 7.356, 10459.739, 362.356, 52792.084 25/05/06,18:42:20,08,09,1, 11.8,1,1, 7.356, 10459.727, 362.343, 52792.138 25/05/06,18:42:20,09,09,1, 11.8,1,1, 7.356, 10459.733, 362.358, 52792.114 25/05/06,18:42:20,10,09,1, 11.8,1,1, 7.356, 10459.787, 362.337, 52792.111 25/05/06,18:42:20,11,09,1, 11.8,1,1, 7.356, 10459.758, 362.360, 52792.081 25/05/06,18:42:20,12,09,1, 11.8,1,1, 7.356, 10459.789, 362.342, 52792.105 25/05/06,18:42:20,13,09,1, 11.8,1,1, 7.356, 10459.785, 362.331, 52792.101 25/05/06,18:42:20,14,09,1, 11.8,1,1, 7.356, 10459.806, 362.314, 52792.210 25/05/06,18:42:20,15,09,1, 11.8,1,1, 7.356, 10459.832, 362.310, 52792.149 25/05/06,18:42:20,16,09,1, 11.8,1,1, 7.356, 10459.840, 362.300, 52792.101 25/05/06,18:42:20,17,09,1, 11.8,1,1, 7.356, 10459.849, 362.328, 52792.134 25/05/06,18:42:20,18,09,1, 11.8,1,1, 7.356, 10459.868, 362.317, 52792.065 25/05/06,18:42:20,19,09,1, 11.8,1,1, 7.356, 10459.868, 362.305, 52792.182 25/05/06,18:42:21,00,09,1, 12.0,1,1, 7.353, 10459.861, 362.305, 52792.182 25/05/06,18:42:21,01,09,1, 12.0,1,1, 7.353, 10459.910, 362.310, 52792.210 25/05/06,18:42:21,02,09,1, 12.0,1,1, 7.353, 10459.894, 362.301, 52792.185 25/05/06,18:42:21,03,09,1, 12.0,1,1, 7.353, 10459.941, 362.299, 52792.023 25/05/06,18:42:21,04,09,1, 12.0,1,1, 7.353, 10459.936, 362.316, 52792.208 25/05/06,18:42:21,05,09,1, 12.0,1,1, 7.353, 10459.944, 362.298, 52792.182 25/05/06,18:42:21,06,09,1, 12.0,1,1, 7.353, 10459.963, 362.306, 52792.189 25/05/06,18:42:21,07,09,1, 12.0,1,1, 7.353, 10459.939, 362.319, 52792.203 25/05/06,18:42:21,08,09,1, 12.0,1,1, 7.353, 10459.991, 362.297, 52792.095 25/05/06,18:42:21,09,09,1, 12.0,1,1, 7.353, 10459.976, 362.265, 52792.182 25/05/06,18:42:21,10,09,1, 12.0,1,1, 7.353, 10459.991, 362.296, 52792.179 25/05/06,18:42:21,11,09,1, 12.0,1,1, 7.353, 10460.010, 362.285, 52792.177 25/05/06,18:42:21,12,09,1, 12.0,1,1, 7.353, 10459.985, 362.268, 52792.160 25/05/06,18:42:21,13,09,1, 12.0,1,1, 7.353, 10460.045, 362.307, 52792.136 25/05/06,18:42:21,14,09,1, 12.0,1,1, 7.353, 10460.030, 362.296, 52792.227 25/05/06,18:42:21,15,09,1, 12.0,1,1, 7.353, 10460.058, 362.262, 52792.218 25/05/06,18:42:21,16,09,1, 12.0,1,1, 7.353, 10460.059, 362.288, 52792.171 25/05/06,18:42:21,17,09,1, 12.0,1,1, 7.353, 10460.092, 362.280, 52792.137 25/05/06,18:42:21,18,09,1, 12.0,1,1, 7.353, 10460.080, 362.279, 52792.128 25/05/06,18:42:21,19,09,1, 12.0,1,1, 7.353, 10460.117, 362.289, 52792.163 25/05/06,18:42:22,00,09,1, 11.9,1,1, 7.349, 10460.111, 362.289, 52792.163 25/05/06,18:42:22,01,09,1, 11.9,1,1, 7.349, 10460.103, 362.277, 52792.223 25/05/06,18:42:22,02,09,1, 11.9,1,1, 7.349, 10460.122, 362.252, 52792.234 25/05/06,18:42:22,03,09,1, 11.9,1,1, 7.349, 10460.185, 362.275, 52792.269 25/05/06,18:42:22,04,09,1, 11.9,1,1, 7.349, 10460.137, 362.262, 52792.150 25/05/06,18:42:22,05,09,1, 11.9,1,1, 7.349, 10460.161, 362.260, 52792.263 25/05/06,18:42:22,06,09,1, 11.9,1,1, 7.349, 10460.188, 362.274, 52792.254 25/05/06,18:42:22,07,09,1, 11.9,1,1, 7.349, 10460.195, 362.251, 52792.282 25/05/06,18:42:22,08,09,1, 11.9,1,1, 7.349, 10460.216, 362.261, 52792.183 25/05/06,18:42:22,09,09,1, 11.9,1,1, 7.349, 10460.212, 362.269, 52792.283 25/05/06,18:42:22,10,09,1, 11.9,1,1, 7.349, 10460.224, 362.241, 52792.198 25/05/06,18:42:22,11,09,1, 11.9,1,1, 7.349, 10460.262, 362.224, 52792.177 25/05/06,18:42:22,12,09,1, 11.9,1,1, 7.349, 10460.262, 362.210, 52792.276 25/05/06,18:42:22,13,09,1, 11.9,1,1, 7.349, 10460.295, 362.226, 52792.215 25/05/06,18:42:22,14,09,1, 11.9,1,1, 7.349, 10460.285, 362.217, 52792.215 25/05/06,18:42:22,15,09,1, 11.9,1,1, 7.349, 10460.298, 362.231, 52792.274 25/05/06,18:42:22,16,09,1, 11.9,1,1, 7.349, 10460.328, 362.247, 52792.253 25/05/06,18:42:22,17,09,1, 11.9,1,1, 7.349, 10460.346, 362.215, 52792.202 25/05/06,18:42:22,18,09,1, 11.9,1,1, 7.349, 10460.345, 362.204, 52792.181 25/05/06,18:42:22,19,09,1, 11.9,1,1, 7.349, 10460.364, 362.220, 52792.254 25/05/06,18:42:23,00,09,1, 11.9,1,1, 7.356, 10460.361, 362.220, 52792.254 25/05/06,18:42:23,01,09,1, 11.9,1,1, 7.356, 10460.388, 362.206, 52792.269 25/05/06,18:42:23,02,09,1, 11.9,1,1, 7.356, 10460.369, 362.205, 52792.235 25/05/06,18:42:23,03,09,1, 11.9,1,1, 7.356, 10460.403, 362.241, 52792.245 25/05/06,18:42:23,04,09,1, 11.9,1,1, 7.356, 10460.412, 362.197, 52792.191 25/05/06,18:42:23,05,09,1, 11.9,1,1, 7.356, 10460.442, 362.199, 52792.222 25/05/06,18:42:23,06,09,1, 11.9,1,1, 7.356, 10460.426, 362.216, 52792.258 25/05/06,18:42:23,07,09,1, 11.9,1,1, 7.356, 10460.457, 362.202, 52792.209 25/05/06,18:42:23,08,09,1, 11.9,1,1, 7.356, 10460.459, 362.188, 52792.251 25/05/06,18:42:23,09,09,1, 11.9,1,1, 7.356, 10460.442, 362.213, 52792.329 25/05/06,18:42:23,10,09,1, 11.9,1,1, 7.356, 10460.500, 362.178, 52792.202 25/05/06,18:42:23,11,09,1, 11.9,1,1, 7.356, 10460.506, 362.203, 52792.242 25/05/06,18:42:23,12,09,1, 11.9,1,1, 7.356, 10460.532, 362.183, 52792.307 25/05/06,18:42:23,13,09,1, 11.9,1,1, 7.356, 10460.523, 362.198, 52792.247 25/05/06,18:42:23,14,09,1, 11.9,1,1, 7.356, 10460.549, 362.189, 52792.302 25/05/06,18:42:23,15,09,1, 11.9,1,1, 7.356, 10460.555, 362.173, 52792.289 25/05/06,18:42:23,16,09,1, 11.9,1,1, 7.356, 10460.584, 362.184, 52792.274 25/05/06,18:42:23,17,09,1, 11.9,1,1, 7.356, 10460.579, 362.160, 52792.278 25/05/06,18:42:23,18,09,1, 11.9,1,1, 7.356, 10460.590, 362.156, 52792.234 25/05/06,18:42:23,19,09,1, 11.9,1,1, 7.356, 10460.609, 362.164, 52792.334 25/05/06,18:42:24,00,09,1, 12.0,1,1, 7.355, 10460.603, 362.164, 52792.334 25/05/06,18:42:24,01,09,1, 12.0,1,1, 7.355, 10460.626, 362.169, 52792.303 25/05/06,18:42:24,02,09,1, 12.0,1,1, 7.355, 10460.636, 362.172, 52792.336 25/05/06,18:42:24,03,09,1, 12.0,1,1, 7.355, 10460.655, 362.184, 52792.302 25/05/06,18:42:24,04,09,1, 12.0,1,1, 7.355, 10460.648, 362.177, 52792.285 25/05/06,18:42:24,05,09,1, 12.0,1,1, 7.355, 10460.661, 362.171, 52792.298 25/05/06,18:42:24,06,09,1, 12.0,1,1, 7.355, 10460.673, 362.168, 52792.318 25/05/06,18:42:24,07,09,1, 12.0,1,1, 7.355, 10460.689, 362.114, 52792.248 25/05/06,18:42:24,08,09,1, 12.0,1,1, 7.355, 10460.691, 362.141, 52792.300 25/05/06,18:42:24,09,09,1, 12.0,1,1, 7.355, 10460.734, 362.171, 52792.344 25/05/06,18:42:24,10,09,1, 12.0,1,1, 7.355, 10460.682, 362.172, 52792.359 25/05/06,18:42:24,11,09,1, 12.0,1,1, 7.355, 10460.721, 362.151, 52792.369 25/05/06,18:42:24,12,09,1, 12.0,1,1, 7.355, 10460.716, 362.155, 52792.396 25/05/06,18:42:24,13,09,1, 12.0,1,1, 7.355, 10460.774, 362.154, 52792.367 25/05/06,18:42:24,14,09,1, 12.0,1,1, 7.355, 10460.768, 362.131, 52792.318 25/05/06,18:42:24,15,09,1, 12.0,1,1, 7.355, 10460.805, 362.129, 52792.311 25/05/06,18:42:24,16,09,1, 12.0,1,1, 7.355, 10460.791, 362.142, 52792.312 25/05/06,18:42:24,17,09,1, 12.0,1,1, 7.355, 10460.788, 362.125, 52792.326 25/05/06,18:42:24,18,09,1, 12.0,1,1, 7.355, 10460.807, 362.134, 52792.334 25/05/06,18:42:24,19,09,1, 12.0,1,1, 7.355, 10460.832, 362.132, 52792.306 25/05/06,18:42:25,00,09,1, 12.0,1,1, 7.349, 10460.829, 362.132, 52792.306 25/05/06,18:42:25,01,09,1, 12.0,1,1, 7.349, 10460.855, 362.101, 52792.316 25/05/06,18:42:25,02,09,1, 12.0,1,1, 7.349, 10460.865, 362.135, 52792.412 25/05/06,18:42:25,03,09,1, 12.0,1,1, 7.349, 10460.869, 362.102, 52792.327 25/05/06,18:42:25,04,09,1, 12.0,1,1, 7.349, 10460.887, 362.126, 52792.395 25/05/06,18:42:25,05,09,1, 12.0,1,1, 7.349, 10460.897, 362.121, 52792.319 25/05/06,18:42:25,06,09,1, 12.0,1,1, 7.349, 10460.893, 362.110, 52792.389 25/05/06,18:42:25,07,09,1, 12.0,1,1, 7.349, 10460.915, 362.102, 52792.305 25/05/06,18:42:25,08,09,1, 12.0,1,1, 7.349, 10460.949, 362.101, 52792.393 25/05/06,18:42:25,09,09,1, 12.0,1,1, 7.349, 10460.927, 362.089, 52792.362 25/05/06,18:42:25,10,09,1, 12.0,1,1, 7.349, 10460.962, 362.085, 52792.376 25/05/06,18:42:25,11,09,1, 12.0,1,1, 7.349, 10460.977, 362.110, 52792.350 25/05/06,18:42:25,12,09,1, 12.0,1,1, 7.349, 10460.987, 362.120, 52792.422 25/05/06,18:42:25,13,09,1, 12.0,1,1, 7.349, 10460.985, 362.091, 52792.312 25/05/06,18:42:25,14,09,1, 12.0,1,1, 7.349, 10460.968, 362.056, 52792.354 25/05/06,18:42:25,15,09,1, 12.0,1,1, 7.349, 10461.015, 362.093, 52792.329 25/05/06,18:42:25,16,09,1, 12.0,1,1, 7.349, 10461.001, 362.086, 52792.376 25/05/06,18:42:25,17,09,1, 12.0,1,1, 7.349, 10461.028, 362.096, 52792.412 25/05/06,18:42:25,18,09,1, 12.0,1,1, 7.349, 10461.016, 362.069, 52792.415 25/05/06,18:42:25,19,09,1, 12.0,1,1, 7.349, 10461.038, 362.069, 52792.429 25/05/06,18:42:26,00,09,1, 11.9,1,1, 7.349, 10461.037, 362.069, 52792.429 25/05/06,18:42:26,01,09,1, 11.9,1,1, 7.349, 10461.073, 362.078, 52792.422 25/05/06,18:42:26,02,09,1, 11.9,1,1, 7.349, 10461.096, 362.091, 52792.452 25/05/06,18:42:26,03,09,1, 11.9,1,1, 7.349, 10461.082, 362.055, 52792.314 25/05/06,18:42:26,04,09,1, 11.9,1,1, 7.349, 10461.103, 362.072, 52792.429 25/05/06,18:42:26,05,09,1, 11.9,1,1, 7.349, 10461.128, 362.053, 52792.464 25/05/06,18:42:26,06,09,1, 11.9,1,1, 7.349, 10461.127, 362.046, 52792.394 25/05/06,18:42:26,07,09,1, 11.9,1,1, 7.349, 10461.128, 362.037, 52792.405 25/05/06,18:42:26,08,09,1, 11.9,1,1, 7.349, 10461.135, 362.069, 52792.393 25/05/06,18:42:26,09,09,1, 11.9,1,1, 7.349, 10461.176, 362.081, 52792.378 25/05/06,18:42:26,10,09,1, 11.9,1,1, 7.349, 10461.180, 362.038, 52792.436 25/05/06,18:42:26,11,09,1, 11.9,1,1, 7.349, 10461.196, 362.053, 52792.495 25/05/06,18:42:26,12,09,1, 11.9,1,1, 7.349, 10461.191, 362.036, 52792.424 25/05/06,18:42:26,13,09,1, 11.9,1,1, 7.349, 10461.191, 362.025, 52792.394 25/05/06,18:42:26,14,09,1, 11.9,1,1, 7.349, 10461.201, 362.036, 52792.393 25/05/06,18:42:26,15,09,1, 11.9,1,1, 7.349, 10461.224, 362.039, 52792.459 25/05/06,18:42:26,16,09,1, 11.9,1,1, 7.349, 10461.260, 362.036, 52792.412 25/05/06,18:42:26,17,09,1, 11.9,1,1, 7.349, 10461.255, 362.043, 52792.378 25/05/06,18:42:26,18,09,1, 11.9,1,1, 7.349, 10461.272, 362.041, 52792.481 25/05/06,18:42:26,19,09,1, 11.9,1,1, 7.349, 10461.271, 362.054, 52792.469 25/05/06,18:42:27,00,09,1, 11.9,1,1, 7.355, 10461.262, 362.054, 52792.469 25/05/06,18:42:27,01,09,1, 11.9,1,1, 7.355, 10461.276, 362.030, 52792.540 25/05/06,18:42:27,02,09,1, 11.9,1,1, 7.355, 10461.307, 362.014, 52792.406 25/05/06,18:42:27,03,09,1, 11.9,1,1, 7.355, 10461.314, 362.045, 52792.448 25/05/06,18:42:27,04,09,1, 11.9,1,1, 7.355, 10461.315, 362.045, 52792.516 25/05/06,18:42:27,05,09,1, 11.9,1,1, 7.355, 10461.316, 362.008, 52792.460 25/05/06,18:42:27,06,09,1, 11.9,1,1, 7.355, 10461.341, 361.999, 52792.431 25/05/06,18:42:27,07,09,1, 11.9,1,1, 7.355, 10461.345, 362.004, 52792.417 25/05/06,18:42:27,08,09,1, 11.9,1,1, 7.355, 10461.376, 362.030, 52792.509 25/05/06,18:42:27,09,09,1, 11.9,1,1, 7.355, 10461.400, 362.010, 52792.391 25/05/06,18:42:27,10,09,1, 11.9,1,1, 7.355, 10461.411, 362.007, 52792.494 25/05/06,18:42:27,11,09,1, 11.9,1,1, 7.355, 10461.431, 362.038, 52792.534 25/05/06,18:42:27,12,09,1, 11.9,1,1, 7.355, 10461.455, 362.024, 52792.482 25/05/06,18:42:27,13,09,1, 11.9,1,1, 7.355, 10461.443, 362.001, 52792.515 25/05/06,18:42:27,14,09,1, 11.9,1,1, 7.355, 10461.451, 362.017, 52792.503 25/05/06,18:42:27,15,09,1, 11.9,1,1, 7.355, 10461.455, 361.998, 52792.451 25/05/06,18:42:27,16,09,1, 11.9,1,1, 7.355, 10461.452, 361.967, 52792.484 25/05/06,18:42:27,17,09,1, 11.9,1,1, 7.355, 10461.484, 361.986, 52792.473 25/05/06,18:42:27,18,09,1, 11.9,1,1, 7.355, 10461.500, 361.998, 52792.503 25/05/06,18:42:27,19,09,1, 11.9,1,1, 7.355, 10461.514, 361.989, 52792.489 25/05/06,18:42:28,00,09,1, 11.9,1,1, 7.353, 10461.513, 361.989, 52792.489 25/05/06,18:42:28,01,09,1, 11.9,1,1, 7.353, 10461.520, 361.979, 52792.469 25/05/06,18:42:28,02,09,1, 11.9,1,1, 7.353, 10461.514, 361.977, 52792.486 25/05/06,18:42:28,03,09,1, 11.9,1,1, 7.353, 10461.546, 361.969, 52792.548 25/05/06,18:42:28,04,09,1, 11.9,1,1, 7.353, 10461.545, 361.995, 52792.515 25/05/06,18:42:28,05,09,1, 11.9,1,1, 7.353, 10461.555, 362.008, 52792.536 25/05/06,18:42:28,06,09,1, 11.9,1,1, 7.353, 10461.566, 361.981, 52792.425 25/05/06,18:42:28,07,09,1, 11.9,1,1, 7.353, 10461.602, 361.972, 52792.588 25/05/06,18:42:28,08,09,1, 11.9,1,1, 7.353, 10461.595, 361.969, 52792.560 25/05/06,18:42:28,09,09,1, 11.9,1,1, 7.353, 10461.616, 361.982, 52792.527 25/05/06,18:42:28,10,09,1, 11.9,1,1, 7.353, 10461.628, 361.978, 52792.579 25/05/06,18:42:28,11,09,1, 11.9,1,1, 7.353, 10461.619, 361.970, 52792.563 25/05/06,18:42:28,12,09,1, 11.9,1,1, 7.353, 10461.635, 361.964, 52792.564 25/05/06,18:42:28,13,09,1, 11.9,1,1, 7.353, 10461.691, 361.964, 52792.520 25/05/06,18:42:28,14,09,1, 11.9,1,1, 7.353, 10461.703, 361.963, 52792.627 25/05/06,18:42:28,15,09,1, 11.9,1,1, 7.353, 10461.708, 361.986, 52792.488 25/05/06,18:42:28,16,09,1, 11.9,1,1, 7.353, 10461.702, 361.941, 52792.508 25/05/06,18:42:28,17,09,1, 11.9,1,1, 7.353, 10461.724, 361.958, 52792.508 25/05/06,18:42:28,18,09,1, 11.9,1,1, 7.353, 10461.711, 361.999, 52792.545 25/05/06,18:42:28,19,09,1, 11.9,1,1, 7.353, 10461.723, 361.974, 52792.622 25/05/06,18:42:29,00,10,1, 12.0,1,1, 7.354, 10461.721, 361.974, 52792.622 25/05/06,18:42:29,01,10,1, 12.0,1,1, 7.354, 10461.770, 361.944, 52792.518 25/05/06,18:42:29,02,10,1, 12.0,1,1, 7.354, 10461.789, 361.973, 52792.611 25/05/06,18:42:29,03,10,1, 12.0,1,1, 7.354, 10461.768, 361.954, 52792.527 25/05/06,18:42:29,04,10,1, 12.0,1,1, 7.354, 10461.802, 361.981, 52792.485 25/05/06,18:42:29,05,10,1, 12.0,1,1, 7.354, 10461.808, 361.961, 52792.554 25/05/06,18:42:29,06,10,1, 12.0,1,1, 7.354, 10461.813, 361.959, 52792.613 25/05/06,18:42:29,07,10,1, 12.0,1,1, 7.354, 10461.820, 361.982, 52792.659 25/05/06,18:42:29,08,10,1, 12.0,1,1, 7.354, 10461.851, 361.973, 52792.644 25/05/06,18:42:29,09,10,1, 12.0,1,1, 7.354, 10461.818, 361.935, 52792.503 25/05/06,18:42:29,10,10,1, 12.0,1,1, 7.354, 10461.845, 361.943, 52792.574 25/05/06,18:42:29,11,10,1, 12.0,1,1, 7.354, 10461.857, 361.981, 52792.638 25/05/06,18:42:29,12,10,1, 12.0,1,1, 7.354, 10461.893, 361.953, 52792.652 25/05/06,18:42:29,13,10,1, 12.0,1,1, 7.354, 10461.903, 361.957, 52792.491 25/05/06,18:42:29,14,10,1, 12.0,1,1, 7.354, 10461.919, 361.939, 52792.561 25/05/06,18:42:29,15,10,1, 12.0,1,1, 7.354, 10461.927, 361.955, 52792.602 25/05/06,18:42:29,16,10,1, 12.0,1,1, 7.354, 10461.952, 361.962, 52792.665 25/05/06,18:42:29,17,10,1, 12.0,1,1, 7.354, 10461.967, 361.953, 52792.621 25/05/06,18:42:29,18,10,1, 12.0,1,1, 7.354, 10461.951, 361.954, 52792.594 25/05/06,18:42:29,19,10,1, 12.0,1,1, 7.354, 10461.971, 361.932, 52792.629 25/05/06,18:42:30,00,09,1, 11.9,1,1, 7.349, 10461.963, 361.932, 52792.629 25/05/06,18:42:30,01,09,1, 11.9,1,1, 7.349, 10462.013, 361.950, 52792.600 25/05/06,18:42:30,02,09,1, 11.9,1,1, 7.349, 10462.006, 361.939, 52792.591 25/05/06,18:42:30,03,09,1, 11.9,1,1, 7.349, 10462.029, 361.929, 52792.621 25/05/06,18:42:30,04,09,1, 11.9,1,1, 7.349, 10462.021, 361.931, 52792.594 25/05/06,18:42:30,05,09,1, 11.9,1,1, 7.349, 10462.051, 361.915, 52792.640 25/05/06,18:42:30,06,09,1, 11.9,1,1, 7.349, 10462.044, 361.913, 52792.589 25/05/06,18:42:30,07,09,1, 11.9,1,1, 7.349, 10462.083, 361.912, 52792.669 25/05/06,18:42:30,08,09,1, 11.9,1,1, 7.349, 10462.079, 361.920, 52792.584 25/05/06,18:42:30,09,09,1, 11.9,1,1, 7.349, 10462.074, 361.917, 52792.659 25/05/06,18:42:30,10,09,1, 11.9,1,1, 7.349, 10462.088, 361.931, 52792.612 25/05/06,18:42:30,11,09,1, 11.9,1,1, 7.349, 10462.120, 361.921, 52792.586 25/05/06,18:42:30,12,09,1, 11.9,1,1, 7.349, 10462.121, 361.909, 52792.650 25/05/06,18:42:30,13,09,1, 11.9,1,1, 7.349, 10462.144, 361.919, 52792.703 25/05/06,18:42:30,14,09,1, 11.9,1,1, 7.349, 10462.146, 361.923, 52792.708 25/05/06,18:42:30,15,09,1, 11.9,1,1, 7.349, 10462.193, 361.900, 52792.666 25/05/06,18:42:30,16,09,1, 11.9,1,1, 7.349, 10462.187, 361.890, 52792.692 25/05/06,18:42:30,17,09,1, 11.9,1,1, 7.349, 10462.191, 361.915, 52792.636 25/05/06,18:42:30,18,09,1, 11.9,1,1, 7.349, 10462.170, 361.883, 52792.665 25/05/06,18:42:30,19,09,1, 11.9,1,1, 7.349, 10462.241, 361.903, 52792.604 25/05/06,18:42:31,00,09,1, 11.9,1,1, 7.355, 10462.239, 361.903, 52792.604 25/05/06,18:42:31,01,09,1, 11.9,1,1, 7.355, 10462.200, 361.899, 52792.660 25/05/06,18:42:31,02,09,1, 11.9,1,1, 7.355, 10462.249, 361.894, 52792.689 25/05/06,18:42:31,03,09,1, 11.9,1,1, 7.355, 10462.269, 361.911, 52792.717 25/05/06,18:42:31,04,09,1, 11.9,1,1, 7.355, 10462.277, 361.913, 52792.668 25/05/06,18:42:31,05,09,1, 11.9,1,1, 7.355, 10462.277, 361.894, 52792.661 25/05/06,18:42:31,06,09,1, 11.9,1,1, 7.355, 10462.296, 361.918, 52792.687 25/05/06,18:42:31,07,09,1, 11.9,1,1, 7.355, 10462.294, 361.891, 52792.700 25/05/06,18:42:31,08,09,1, 11.9,1,1, 7.355, 10462.307, 361.847, 52792.672 25/05/06,18:42:31,09,09,1, 11.9,1,1, 7.355, 10462.306, 361.891, 52792.738 25/05/06,18:42:31,10,09,1, 11.9,1,1, 7.355, 10462.332, 361.908, 52792.723 25/05/06,18:42:31,11,09,1, 11.9,1,1, 7.355, 10462.344, 361.898, 52792.663 25/05/06,18:42:31,12,09,1, 11.9,1,1, 7.355, 10462.346, 361.867, 52792.737 25/05/06,18:42:31,13,09,1, 11.9,1,1, 7.355, 10462.386, 361.913, 52792.713 25/05/06,18:42:31,14,09,1, 11.9,1,1, 7.355, 10462.364, 361.870, 52792.756 25/05/06,18:42:31,15,09,1, 11.9,1,1, 7.355, 10462.383, 361.878, 52792.700 25/05/06,18:42:31,16,09,1, 11.9,1,1, 7.355, 10462.391, 361.879, 52792.688 25/05/06,18:42:31,17,09,1, 11.9,1,1, 7.355, 10462.398, 361.889, 52792.785 25/05/06,18:42:31,18,09,1, 11.9,1,1, 7.355, 10462.402, 361.866, 52792.730 25/05/06,18:42:31,19,09,1, 11.9,1,1, 7.355, 10462.426, 361.849, 52792.755 25/05/06,18:42:32,00,09,1, 11.9,1,1, 7.353, 10462.422, 361.849, 52792.755 25/05/06,18:42:32,01,09,1, 11.9,1,1, 7.353, 10462.443, 361.864, 52792.706 25/05/06,18:42:32,02,09,1, 11.9,1,1, 7.353, 10462.455, 361.874, 52792.765 25/05/06,18:42:32,03,09,1, 11.9,1,1, 7.353, 10462.496, 361.868, 52792.821 25/05/06,18:42:32,04,09,1, 11.9,1,1, 7.353, 10462.473, 361.853, 52792.705 25/05/06,18:42:32,05,09,1, 11.9,1,1, 7.353, 10462.478, 361.859, 52792.794 25/05/06,18:42:32,06,09,1, 11.9,1,1, 7.353, 10462.516, 361.896, 52792.785 25/05/06,18:42:32,07,09,1, 11.9,1,1, 7.353, 10462.519, 361.880, 52792.792 25/05/06,18:42:32,08,09,1, 11.9,1,1, 7.353, 10462.535, 361.861, 52792.775 25/05/06,18:42:32,09,09,1, 11.9,1,1, 7.353, 10462.553, 361.872, 52792.694 25/05/06,18:42:32,10,09,1, 11.9,1,1, 7.353, 10462.549, 361.877, 52792.767 25/05/06,18:42:32,11,09,1, 11.9,1,1, 7.353, 10462.547, 361.852, 52792.757 25/05/06,18:42:32,12,09,1, 11.9,1,1, 7.353, 10462.559, 361.869, 52792.783 25/05/06,18:42:32,13,09,1, 11.9,1,1, 7.353, 10462.575, 361.871, 52792.783 25/05/06,18:42:32,14,09,1, 11.9,1,1, 7.353, 10462.577, 361.846, 52792.667 25/05/06,18:42:32,15,09,1, 11.9,1,1, 7.353, 10462.603, 361.834, 52792.847 25/05/06,18:42:32,16,09,1, 11.9,1,1, 7.353, 10462.626, 361.872, 52792.808 25/05/06,18:42:32,17,09,1, 11.9,1,1, 7.353, 10462.624, 361.840, 52792.712 25/05/06,18:42:32,18,09,1, 11.9,1,1, 7.353, 10462.636, 361.850, 52792.855 25/05/06,18:42:32,19,09,1, 11.9,1,1, 7.353, 10462.660, 361.869, 52792.735 25/05/06,18:42:33,00,09,1, 11.9,1,1, 7.353, 10462.656, 361.869, 52792.735 25/05/06,18:42:33,01,09,1, 11.9,1,1, 7.353, 10462.680, 361.825, 52792.790 25/05/06,18:42:33,02,09,1, 11.9,1,1, 7.353, 10462.690, 361.828, 52792.809 25/05/06,18:42:33,03,09,1, 11.9,1,1, 7.353, 10462.690, 361.833, 52792.774 25/05/06,18:42:33,04,09,1, 11.9,1,1, 7.353, 10462.701, 361.817, 52792.812 25/05/06,18:42:33,05,09,1, 11.9,1,1, 7.353, 10462.720, 361.846, 52792.750 25/05/06,18:42:33,06,09,1, 11.9,1,1, 7.353, 10462.730, 361.841, 52792.869 25/05/06,18:42:33,07,09,1, 11.9,1,1, 7.353, 10462.722, 361.843, 52792.745 25/05/06,18:42:33,08,09,1, 11.9,1,1, 7.353, 10462.741, 361.814, 52792.770 25/05/06,18:42:33,09,09,1, 11.9,1,1, 7.353, 10462.750, 361.842, 52792.883 25/05/06,18:42:33,10,09,1, 11.9,1,1, 7.353, 10462.742, 361.834, 52792.852 25/05/06,18:42:33,11,09,1, 11.9,1,1, 7.353, 10462.771, 361.804, 52792.741 25/05/06,18:42:33,12,09,1, 11.9,1,1, 7.353, 10462.780, 361.841, 52792.775 25/05/06,18:42:33,13,09,1, 11.9,1,1, 7.353, 10462.774, 361.851, 52792.858 25/05/06,18:42:33,14,09,1, 11.9,1,1, 7.353, 10462.813, 361.814, 52792.837 25/05/06,18:42:33,15,09,1, 11.9,1,1, 7.353, 10462.813, 361.812, 52792.859 25/05/06,18:42:33,16,09,1, 11.9,1,1, 7.353, 10462.824, 361.820, 52792.857 25/05/06,18:42:33,17,09,1, 11.9,1,1, 7.353, 10462.822, 361.822, 52792.790 25/05/06,18:42:33,18,09,1, 11.9,1,1, 7.353, 10462.835, 361.830, 52792.792 25/05/06,18:42:33,19,09,1, 11.9,1,1, 7.353, 10462.833, 361.802, 52792.853 25/05/06,18:42:34,00,09,1, 11.9,1,1, 7.352, 10462.831, 361.802, 52792.853 25/05/06,18:42:34,01,09,1, 11.9,1,1, 7.352, 10462.874, 361.766, 52792.819 25/05/06,18:42:34,02,09,1, 11.9,1,1, 7.352, 10462.874, 361.782, 52792.847 25/05/06,18:42:34,03,09,1, 11.9,1,1, 7.352, 10462.890, 361.789, 52792.889 25/05/06,18:42:34,04,09,1, 11.9,1,1, 7.352, 10462.894, 361.778, 52792.921 25/05/06,18:42:34,05,09,1, 11.9,1,1, 7.352, 10462.925, 361.781, 52792.834 25/05/06,18:42:34,06,09,1, 11.9,1,1, 7.352, 10462.932, 361.793, 52792.886 25/05/06,18:42:34,07,09,1, 11.9,1,1, 7.352, 10462.944, 361.783, 52792.815 25/05/06,18:42:34,08,09,1, 11.9,1,1, 7.352, 10462.944, 361.809, 52792.876 25/05/06,18:42:34,09,09,1, 11.9,1,1, 7.352, 10462.999, 361.781, 52792.963 25/05/06,18:42:34,10,09,1, 11.9,1,1, 7.352, 10462.920, 361.790, 52792.894 25/05/06,18:42:34,11,09,1, 11.9,1,1, 7.352, 10462.949, 361.798, 52792.947 25/05/06,18:42:34,12,09,1, 11.9,1,1, 7.352, 10462.993, 361.816, 52792.884 25/05/06,18:42:34,13,09,1, 11.9,1,1, 7.352, 10462.976, 361.823, 52792.915 25/05/06,18:42:34,14,09,1, 11.9,1,1, 7.352, 10462.991, 361.774, 52792.896 25/05/06,18:42:34,15,09,1, 11.9,1,1, 7.352, 10463.010, 361.792, 52792.851 25/05/06,18:42:34,16,09,1, 11.9,1,1, 7.352, 10463.024, 361.796, 52792.870 25/05/06,18:42:34,17,09,1, 11.9,1,1, 7.352, 10463.016, 361.784, 52792.902 25/05/06,18:42:34,18,09,1, 11.9,1,1, 7.352, 10463.041, 361.796, 52792.909 25/05/06,18:42:34,19,09,1, 11.9,1,1, 7.352, 10463.067, 361.783, 52792.941 25/05/06,18:42:35,00,09,1, 11.8,1,1, 7.354, 10463.065, 361.783, 52792.941 25/05/06,18:42:35,01,09,1, 11.8,1,1, 7.354, 10463.065, 361.799, 52792.903 25/05/06,18:42:35,02,09,1, 11.8,1,1, 7.354, 10463.068, 361.791, 52792.945 25/05/06,18:42:35,03,09,1, 11.8,1,1, 7.354, 10463.092, 361.768, 52792.887 25/05/06,18:42:35,04,09,1, 11.8,1,1, 7.354, 10463.114, 361.784, 52792.890 25/05/06,18:42:35,05,09,1, 11.8,1,1, 7.354, 10463.132, 361.812, 52793.005 25/05/06,18:42:35,06,09,1, 11.8,1,1, 7.354, 10463.120, 361.761, 52792.890 25/05/06,18:42:35,07,09,1, 11.8,1,1, 7.354, 10463.122, 361.786, 52792.940 25/05/06,18:42:35,08,09,1, 11.8,1,1, 7.354, 10463.138, 361.771, 52792.940 25/05/06,18:42:35,09,09,1, 11.8,1,1, 7.354, 10463.142, 361.771, 52792.954 25/05/06,18:42:35,10,09,1, 11.8,1,1, 7.354, 10463.163, 361.759, 52792.988 25/05/06,18:42:35,11,09,1, 11.8,1,1, 7.354, 10463.163, 361.811, 52792.956 25/05/06,18:42:35,12,09,1, 11.8,1,1, 7.354, 10463.145, 361.784, 52792.965 25/05/06,18:42:35,13,09,1, 11.8,1,1, 7.354, 10463.177, 361.741, 52792.942 25/05/06,18:42:35,14,09,1, 11.8,1,1, 7.354, 10463.228, 361.760, 52792.966 25/05/06,18:42:35,15,09,1, 11.8,1,1, 7.354, 10463.226, 361.772, 52792.965 25/05/06,18:42:35,16,09,1, 11.8,1,1, 7.354, 10463.235, 361.778, 52792.990 25/05/06,18:42:35,17,09,1, 11.8,1,1, 7.354, 10463.241, 361.750, 52792.967 25/05/06,18:42:35,18,09,1, 11.8,1,1, 7.354, 10463.257, 361.779, 52792.961 25/05/06,18:42:35,19,09,1, 11.8,1,1, 7.354, 10463.252, 361.757, 52793.002 25/05/06,18:42:36,00,09,1, 12.0,1,1, 7.346, 10463.248, 361.757, 52793.002 25/05/06,18:42:36,01,09,1, 12.0,1,1, 7.346, 10463.257, 361.756, 52792.952 25/05/06,18:42:36,02,09,1, 12.0,1,1, 7.346, 10463.300, 361.751, 52793.042 25/05/06,18:42:36,03,09,1, 12.0,1,1, 7.346, 10463.293, 361.785, 52793.023 25/05/06,18:42:36,04,09,1, 12.0,1,1, 7.346, 10463.286, 361.797, 52793.070 25/05/06,18:42:36,05,09,1, 12.0,1,1, 7.346, 10463.277, 361.777, 52792.988 25/05/06,18:42:36,06,09,1, 12.0,1,1, 7.346, 10463.287, 361.756, 52792.985 25/05/06,18:42:36,07,09,1, 12.0,1,1, 7.346, 10463.342, 361.769, 52792.990 25/05/06,18:42:36,08,09,1, 12.0,1,1, 7.346, 10463.339, 361.764, 52792.984 25/05/06,18:42:36,09,09,1, 12.0,1,1, 7.346, 10463.358, 361.786, 52792.987 25/05/06,18:42:36,10,09,1, 12.0,1,1, 7.346, 10463.362, 361.786, 52793.042 25/05/06,18:42:36,11,09,1, 12.0,1,1, 7.346, 10463.343, 361.769, 52792.990 25/05/06,18:42:36,12,09,1, 12.0,1,1, 7.346, 10463.360, 361.768, 52792.995 25/05/06,18:42:36,13,09,1, 12.0,1,1, 7.346, 10463.384, 361.762, 52793.071 25/05/06,18:42:36,14,09,1, 12.0,1,1, 7.346, 10463.391, 361.790, 52793.038 25/05/06,18:42:36,15,09,1, 12.0,1,1, 7.346, 10463.380, 361.750, 52793.025 25/05/06,18:42:36,16,09,1, 12.0,1,1, 7.346, 10463.414, 361.739, 52792.858 25/05/06,18:42:36,17,09,1, 12.0,1,1, 7.346, 10463.430, 361.767, 52793.016 25/05/06,18:42:36,18,09,1, 12.0,1,1, 7.346, 10463.452, 361.763, 52792.847 25/05/06,18:42:36,19,09,1, 12.0,1,1, 7.346, 10463.471, 361.781, 52793.037 25/05/06,18:42:37,00,09,1, 11.9,1,1, 7.345, 10463.465, 361.781, 52793.037 25/05/06,18:42:37,01,09,1, 11.9,1,1, 7.345, 10463.445, 361.765, 52792.989 25/05/06,18:42:37,02,09,1, 11.9,1,1, 7.345, 10463.464, 361.756, 52793.058 25/05/06,18:42:37,03,09,1, 11.9,1,1, 7.345, 10463.444, 361.779, 52793.028 25/05/06,18:42:37,04,09,1, 11.9,1,1, 7.345, 10463.501, 361.784, 52793.081 25/05/06,18:42:37,05,09,1, 11.9,1,1, 7.345, 10463.479, 361.764, 52793.018 25/05/06,18:42:37,06,09,1, 11.9,1,1, 7.345, 10463.504, 361.796, 52793.103 25/05/06,18:42:37,07,09,1, 11.9,1,1, 7.345, 10463.524, 361.796, 52793.018 25/05/06,18:42:37,08,09,1, 11.9,1,1, 7.345, 10463.523, 361.767, 52793.075 25/05/06,18:42:37,09,09,1, 11.9,1,1, 7.345, 10463.523, 361.747, 52793.056 25/05/06,18:42:37,10,09,1, 11.9,1,1, 7.345, 10463.567, 361.770, 52793.031 25/05/06,18:42:37,11,09,1, 11.9,1,1, 7.345, 10463.567, 361.783, 52792.999 25/05/06,18:42:37,12,09,1, 11.9,1,1, 7.345, 10463.562, 361.746, 52793.003 25/05/06,18:42:37,13,09,1, 11.9,1,1, 7.345, 10463.594, 361.769, 52793.053 25/05/06,18:42:37,14,09,1, 11.9,1,1, 7.345, 10463.592, 361.776, 52793.141 25/05/06,18:42:37,15,09,1, 11.9,1,1, 7.345, 10463.580, 361.771, 52793.101 25/05/06,18:42:37,16,09,1, 11.9,1,1, 7.345, 10463.621, 361.785, 52793.117 25/05/06,18:42:37,17,09,1, 11.9,1,1, 7.345, 10463.612, 361.779, 52793.061 25/05/06,18:42:37,18,09,1, 11.9,1,1, 7.345, 10463.611, 361.760, 52793.076 25/05/06,18:42:37,19,09,1, 11.9,1,1, 7.345, 10463.643, 361.740, 52793.125 25/05/06,18:42:38,00,09,1, 11.9,1,1, 7.352, 10463.641, 361.740, 52793.125 25/05/06,18:42:38,01,09,1, 11.9,1,1, 7.352, 10463.657, 361.756, 52793.100 25/05/06,18:42:38,02,09,1, 11.9,1,1, 7.352, 10463.700, 361.734, 52793.098 25/05/06,18:42:38,03,09,1, 11.9,1,1, 7.352, 10463.683, 361.763, 52793.120 25/05/06,18:42:38,04,09,1, 11.9,1,1, 7.352, 10463.704, 361.735, 52793.085 25/05/06,18:42:38,05,09,1, 11.9,1,1, 7.352, 10463.716, 361.726, 52793.053 25/05/06,18:42:38,06,09,1, 11.9,1,1, 7.352, 10463.726, 361.749, 52793.111 25/05/06,18:42:38,07,09,1, 11.9,1,1, 7.352, 10463.726, 361.740, 52793.097 25/05/06,18:42:38,08,09,1, 11.9,1,1, 7.352, 10463.725, 361.750, 52793.168 25/05/06,18:42:38,09,09,1, 11.9,1,1, 7.352, 10463.764, 361.744, 52793.175 25/05/06,18:42:38,10,09,1, 11.9,1,1, 7.352, 10463.780, 361.737, 52793.188 25/05/06,18:42:38,11,09,1, 11.9,1,1, 7.352, 10463.795, 361.744, 52793.140 25/05/06,18:42:38,12,09,1, 11.9,1,1, 7.352, 10463.796, 361.771, 52793.178 25/05/06,18:42:38,13,09,1, 11.9,1,1, 7.352, 10463.802, 361.746, 52793.217 25/05/06,18:42:38,14,09,1, 11.9,1,1, 7.352, 10463.830, 361.722, 52793.191 25/05/06,18:42:38,15,09,1, 11.9,1,1, 7.352, 10463.827, 361.750, 52793.184 25/05/06,18:42:38,16,09,1, 11.9,1,1, 7.352, 10463.849, 361.767, 52793.161 25/05/06,18:42:38,17,09,1, 11.9,1,1, 7.352, 10463.844, 361.738, 52793.154 25/05/06,18:42:38,18,09,1, 11.9,1,1, 7.352, 10463.851, 361.740, 52793.161 25/05/06,18:42:38,19,09,1, 11.9,1,1, 7.352, 10463.856, 361.752, 52793.163 25/05/06,18:42:39,00,09,1, 11.9,1,1, 7.353, 10463.849, 361.752, 52793.163 25/05/06,18:42:39,01,09,1, 11.9,1,1, 7.353, 10463.878, 361.735, 52793.108 25/05/06,18:42:39,02,09,1, 11.9,1,1, 7.353, 10463.919, 361.766, 52793.195 25/05/06,18:42:39,03,09,1, 11.9,1,1, 7.353, 10463.882, 361.753, 52793.128 25/05/06,18:42:39,04,09,1, 11.9,1,1, 7.353, 10463.936, 361.762, 52793.179 25/05/06,18:42:39,05,09,1, 11.9,1,1, 7.353, 10463.972, 361.776, 52793.164 25/05/06,18:42:39,06,09,1, 11.9,1,1, 7.353, 10463.957, 361.763, 52793.147 25/05/06,18:42:39,07,09,1, 11.9,1,1, 7.353, 10463.970, 361.759, 52793.134 25/05/06,18:42:39,08,09,1, 11.9,1,1, 7.353, 10464.001, 361.766, 52793.134 25/05/06,18:42:39,09,09,1, 11.9,1,1, 7.353, 10463.973, 361.773, 52793.199 25/05/06,18:42:39,10,09,1, 11.9,1,1, 7.353, 10464.005, 361.754, 52793.147 25/05/06,18:42:39,11,09,1, 11.9,1,1, 7.353, 10464.010, 361.764, 52793.136 25/05/06,18:42:39,12,09,1, 11.9,1,1, 7.353, 10464.048, 361.758, 52793.175 25/05/06,18:42:39,13,09,1, 11.9,1,1, 7.353, 10464.040, 361.754, 52793.216 25/05/06,18:42:39,14,09,1, 11.9,1,1, 7.353, 10464.056, 361.751, 52793.220 25/05/06,18:42:39,15,09,1, 11.9,1,1, 7.353, 10464.066, 361.752, 52793.200 25/05/06,18:42:39,16,09,1, 11.9,1,1, 7.353, 10464.079, 361.778, 52793.177 25/05/06,18:42:39,17,09,1, 11.9,1,1, 7.353, 10464.069, 361.756, 52793.245 25/05/06,18:42:39,18,09,1, 11.9,1,1, 7.353, 10464.122, 361.791, 52793.214 25/05/06,18:42:39,19,09,1, 11.9,1,1, 7.353, 10464.120, 361.784, 52793.212 25/05/06,18:42:40,00,09,1, 11.9,1,1, 7.351, 10464.116, 361.784, 52793.212 25/05/06,18:42:40,01,09,1, 11.9,1,1, 7.351, 10464.165, 361.761, 52793.256 25/05/06,18:42:40,02,09,1, 11.9,1,1, 7.351, 10464.162, 361.767, 52793.223 25/05/06,18:42:40,03,09,1, 11.9,1,1, 7.351, 10464.159, 361.745, 52793.230 25/05/06,18:42:40,04,09,1, 11.9,1,1, 7.351, 10464.167, 361.776, 52793.267 25/05/06,18:42:40,05,09,1, 11.9,1,1, 7.351, 10464.200, 361.789, 52793.280 25/05/06,18:42:40,06,09,1, 11.9,1,1, 7.351, 10464.217, 361.740, 52793.204 25/05/06,18:42:40,07,09,1, 11.9,1,1, 7.351, 10464.226, 361.776, 52793.279 25/05/06,18:42:40,08,09,1, 11.9,1,1, 7.351, 10464.236, 361.803, 52793.249 25/05/06,18:42:40,09,09,1, 11.9,1,1, 7.351, 10464.247, 361.778, 52793.269 25/05/06,18:42:40,10,09,1, 11.9,1,1, 7.351, 10464.252, 361.770, 52793.237 25/05/06,18:42:40,11,09,1, 11.9,1,1, 7.351, 10464.278, 361.760, 52793.288 25/05/06,18:42:40,12,09,1, 11.9,1,1, 7.351, 10464.291, 361.774, 52793.275 25/05/06,18:42:40,13,09,1, 11.9,1,1, 7.351, 10464.296, 361.750, 52793.157 25/05/06,18:42:40,14,09,1, 11.9,1,1, 7.351, 10464.311, 361.788, 52793.235 25/05/06,18:42:40,15,09,1, 11.9,1,1, 7.351, 10464.332, 361.771, 52793.219 25/05/06,18:42:40,16,09,1, 11.9,1,1, 7.351, 10464.337, 361.747, 52793.346 25/05/06,18:42:40,17,09,1, 11.9,1,1, 7.351, 10464.341, 361.776, 52793.280 25/05/06,18:42:40,18,09,1, 11.9,1,1, 7.351, 10464.356, 361.773, 52793.282 25/05/06,18:42:40,19,09,1, 11.9,1,1, 7.351, 10464.387, 361.784, 52793.297 25/05/06,18:42:41,00,09,1, 11.9,1,1, 7.354, 10464.383, 361.784, 52793.297 25/05/06,18:42:41,01,09,1, 11.9,1,1, 7.354, 10464.415, 361.763, 52793.235 25/05/06,18:42:41,02,09,1, 11.9,1,1, 7.354, 10464.430, 361.766, 52793.282 25/05/06,18:42:41,03,09,1, 11.9,1,1, 7.354, 10464.433, 361.783, 52793.213 25/05/06,18:42:41,04,09,1, 11.9,1,1, 7.354, 10464.445, 361.810, 52793.286 25/05/06,18:42:41,05,09,1, 11.9,1,1, 7.354, 10464.471, 361.790, 52793.267 25/05/06,18:42:41,06,09,1, 11.9,1,1, 7.354, 10464.442, 361.782, 52793.335 25/05/06,18:42:41,07,09,1, 11.9,1,1, 7.354, 10464.477, 361.784, 52793.238 25/05/06,18:42:41,08,09,1, 11.9,1,1, 7.354, 10464.501, 361.756, 52793.262 25/05/06,18:42:41,09,09,1, 11.9,1,1, 7.354, 10464.510, 361.740, 52793.249 25/05/06,18:42:41,10,09,1, 11.9,1,1, 7.354, 10464.506, 361.772, 52793.354 25/05/06,18:42:41,11,09,1, 11.9,1,1, 7.354, 10464.534, 361.775, 52793.268 25/05/06,18:42:41,12,09,1, 11.9,1,1, 7.354, 10464.543, 361.778, 52793.351 25/05/06,18:42:41,13,09,1, 11.9,1,1, 7.354, 10464.578, 361.784, 52793.346 25/05/06,18:42:41,14,09,1, 11.9,1,1, 7.354, 10464.555, 361.795, 52793.357 25/05/06,18:42:41,15,09,1, 11.9,1,1, 7.354, 10464.584, 361.793, 52793.315 25/05/06,18:42:41,16,09,1, 11.9,1,1, 7.354, 10464.587, 361.764, 52793.309 25/05/06,18:42:41,17,09,1, 11.9,1,1, 7.354, 10464.614, 361.789, 52793.378 25/05/06,18:42:41,18,09,1, 11.9,1,1, 7.354, 10464.615, 361.772, 52793.386 25/05/06,18:42:41,19,09,1, 11.9,1,1, 7.354, 10464.632, 361.786, 52793.329 25/05/06,18:42:42,00,09,1, 11.9,1,1, 7.352, 10464.625, 361.786, 52793.329 25/05/06,18:42:42,01,09,1, 11.9,1,1, 7.352, 10464.657, 361.745, 52793.179 25/05/06,18:42:42,02,09,1, 11.9,1,1, 7.352, 10464.686, 361.768, 52793.348 25/05/06,18:42:42,03,09,1, 11.9,1,1, 7.352, 10464.660, 361.759, 52793.148 25/05/06,18:42:42,04,09,1, 11.9,1,1, 7.352, 10464.682, 361.796, 52793.330 25/05/06,18:42:42,05,09,1, 11.9,1,1, 7.352, 10464.714, 361.785, 52793.404 25/05/06,18:42:42,06,09,1, 11.9,1,1, 7.352, 10464.712, 361.810, 52793.455 25/05/06,18:42:42,07,09,1, 11.9,1,1, 7.352, 10464.717, 361.800, 52793.410 25/05/06,18:42:42,08,09,1, 11.9,1,1, 7.352, 10464.749, 361.790, 52793.309 25/05/06,18:42:42,09,09,1, 11.9,1,1, 7.352, 10464.779, 361.803, 52793.399 25/05/06,18:42:42,10,09,1, 11.9,1,1, 7.352, 10464.769, 361.806, 52793.405 25/05/06,18:42:42,11,09,1, 11.9,1,1, 7.352, 10464.763, 361.790, 52793.283 25/05/06,18:42:42,12,09,1, 11.9,1,1, 7.352, 10464.815, 361.790, 52793.234 25/05/06,18:42:42,13,09,1, 11.9,1,1, 7.352, 10464.809, 361.803, 52793.393 25/05/06,18:42:42,14,09,1, 11.9,1,1, 7.352, 10464.822, 361.791, 52793.394 25/05/06,18:42:42,15,09,1, 11.9,1,1, 7.352, 10464.861, 361.814, 52793.411 25/05/06,18:42:42,16,09,1, 11.9,1,1, 7.352, 10464.854, 361.813, 52793.385 25/05/06,18:42:42,17,09,1, 11.9,1,1, 7.352, 10464.865, 361.787, 52793.421 25/05/06,18:42:42,18,09,1, 11.9,1,1, 7.352, 10464.891, 361.806, 52793.335 25/05/06,18:42:42,19,09,1, 11.9,1,1, 7.352, 10464.916, 361.811, 52793.459 25/05/06,18:42:43,00,09,1, 11.8,1,1, 7.346, 10464.909, 361.811, 52793.459 25/05/06,18:42:43,01,09,1, 11.8,1,1, 7.346, 10464.921, 361.812, 52793.358 25/05/06,18:42:43,02,09,1, 11.8,1,1, 7.346, 10464.942, 361.834, 52793.458 25/05/06,18:42:43,03,09,1, 11.8,1,1, 7.346, 10464.945, 361.805, 52793.427 25/05/06,18:42:43,04,09,1, 11.8,1,1, 7.346, 10464.960, 361.821, 52793.326 25/05/06,18:42:43,05,09,1, 11.8,1,1, 7.346, 10464.977, 361.814, 52793.350 25/05/06,18:42:43,06,09,1, 11.8,1,1, 7.346, 10464.980, 361.826, 52793.394 25/05/06,18:42:43,07,09,1, 11.8,1,1, 7.346, 10465.001, 361.815, 52793.393 25/05/06,18:42:43,08,09,1, 11.8,1,1, 7.346, 10465.001, 361.811, 52793.378 25/05/06,18:42:43,09,09,1, 11.8,1,1, 7.346, 10465.026, 361.811, 52793.452 25/05/06,18:42:43,10,09,1, 11.8,1,1, 7.346, 10465.030, 361.793, 52793.381 25/05/06,18:42:43,11,09,1, 11.8,1,1, 7.346, 10465.062, 361.815, 52793.469 25/05/06,18:42:43,12,09,1, 11.8,1,1, 7.346, 10465.053, 361.837, 52793.451 25/05/06,18:42:43,13,09,1, 11.8,1,1, 7.346, 10465.095, 361.806, 52793.383 25/05/06,18:42:43,14,09,1, 11.8,1,1, 7.346, 10465.096, 361.838, 52793.486 25/05/06,18:42:43,15,09,1, 11.8,1,1, 7.346, 10465.101, 361.811, 52793.381 25/05/06,18:42:43,16,09,1, 11.8,1,1, 7.346, 10465.103, 361.814, 52793.396 25/05/06,18:42:43,17,09,1, 11.8,1,1, 7.346, 10465.113, 361.842, 52793.446 25/05/06,18:42:43,18,09,1, 11.8,1,1, 7.346, 10465.165, 361.818, 52793.451 25/05/06,18:42:43,19,09,1, 11.8,1,1, 7.346, 10465.122, 361.811, 52793.432 25/05/06,18:42:44,00,09,1, 11.9,1,1, 7.345, 10465.118, 361.811, 52793.432 25/05/06,18:42:44,01,09,1, 11.9,1,1, 7.345, 10465.174, 361.825, 52793.439 25/05/06,18:42:44,02,09,1, 11.9,1,1, 7.345, 10465.185, 361.818, 52793.410 25/05/06,18:42:44,03,09,1, 11.9,1,1, 7.345, 10465.184, 361.812, 52793.469 25/05/06,18:42:44,04,09,1, 11.9,1,1, 7.345, 10465.198, 361.842, 52793.466 25/05/06,18:42:44,05,09,1, 11.9,1,1, 7.345, 10465.219, 361.830, 52793.458 25/05/06,18:42:44,06,09,1, 11.9,1,1, 7.345, 10465.241, 361.832, 52793.504 25/05/06,18:42:44,07,09,1, 11.9,1,1, 7.345, 10465.242, 361.868, 52793.501 25/05/06,18:42:44,08,09,1, 11.9,1,1, 7.345, 10465.234, 361.846, 52793.502 25/05/06,18:42:44,09,09,1, 11.9,1,1, 7.345, 10465.255, 361.842, 52793.461 25/05/06,18:42:44,10,09,1, 11.9,1,1, 7.345, 10465.301, 361.864, 52793.543 25/05/06,18:42:44,11,09,1, 11.9,1,1, 7.345, 10465.316, 361.849, 52793.513 25/05/06,18:42:44,12,09,1, 11.9,1,1, 7.345, 10465.306, 361.836, 52793.526 25/05/06,18:42:44,13,09,1, 11.9,1,1, 7.345, 10465.352, 361.851, 52793.542 25/05/06,18:42:44,14,09,1, 11.9,1,1, 7.345, 10465.358, 361.831, 52793.497 25/05/06,18:42:44,15,09,1, 11.9,1,1, 7.345, 10465.356, 361.831, 52793.515 25/05/06,18:42:44,16,09,1, 11.9,1,1, 7.345, 10465.374, 361.849, 52793.504 25/05/06,18:42:44,17,09,1, 11.9,1,1, 7.345, 10465.390, 361.850, 52793.512 25/05/06,18:42:44,18,09,1, 11.9,1,1, 7.345, 10465.394, 361.857, 52793.552 25/05/06,18:42:44,19,09,1, 11.9,1,1, 7.345, 10465.398, 361.876, 52793.539 25/05/06,18:42:45,00,09,1, 11.9,1,1, 7.349, 10465.393, 361.876, 52793.539 25/05/06,18:42:45,01,09,1, 11.9,1,1, 7.349, 10465.437, 361.854, 52793.502 25/05/06,18:42:45,02,09,1, 11.9,1,1, 7.349, 10465.471, 361.861, 52793.565 25/05/06,18:42:45,03,09,1, 11.9,1,1, 7.349, 10465.462, 361.849, 52793.497 25/05/06,18:42:45,04,09,1, 11.9,1,1, 7.349, 10465.491, 361.849, 52793.566 25/05/06,18:42:45,05,09,1, 11.9,1,1, 7.349, 10465.502, 361.841, 52793.542 25/05/06,18:42:45,06,09,1, 11.9,1,1, 7.349, 10465.476, 361.874, 52793.576 25/05/06,18:42:45,07,09,1, 11.9,1,1, 7.349, 10465.524, 361.851, 52793.494 25/05/06,18:42:45,08,09,1, 11.9,1,1, 7.349, 10465.536, 361.877, 52793.551 25/05/06,18:42:45,09,09,1, 11.9,1,1, 7.349, 10465.557, 361.886, 52793.604 25/05/06,18:42:45,10,09,1, 11.9,1,1, 7.349, 10465.557, 361.817, 52793.561 25/05/06,18:42:45,11,09,1, 11.9,1,1, 7.349, 10465.568, 361.865, 52793.622 25/05/06,18:42:45,12,09,1, 11.9,1,1, 7.349, 10465.602, 361.888, 52793.575 25/05/06,18:42:45,13,09,1, 11.9,1,1, 7.349, 10465.604, 361.874, 52793.537 25/05/06,18:42:45,14,09,1, 11.9,1,1, 7.349, 10465.590, 361.849, 52793.510 25/05/06,18:42:45,15,09,1, 11.9,1,1, 7.349, 10465.594, 361.885, 52793.519 25/05/06,18:42:45,16,09,1, 11.9,1,1, 7.349, 10465.592, 361.898, 52793.568 25/05/06,18:42:45,17,09,1, 11.9,1,1, 7.349, 10465.644, 361.867, 52793.554 25/05/06,18:42:45,18,09,1, 11.9,1,1, 7.349, 10465.649, 361.887, 52793.533 25/05/06,18:42:45,19,09,1, 11.9,1,1, 7.349, 10465.650, 361.900, 52793.625 25/05/06,18:42:46,00,09,1, 11.9,1,1, 7.349, 10465.643, 361.900, 52793.625 25/05/06,18:42:46,01,09,1, 11.9,1,1, 7.349, 10465.695, 361.878, 52793.610 25/05/06,18:42:46,02,09,1, 11.9,1,1, 7.349, 10465.695, 361.897, 52793.520 25/05/06,18:42:46,03,09,1, 11.9,1,1, 7.349, 10465.690, 361.868, 52793.585 25/05/06,18:42:46,04,09,1, 11.9,1,1, 7.349, 10465.711, 361.881, 52793.633 25/05/06,18:42:46,05,09,1, 11.9,1,1, 7.349, 10465.715, 361.870, 52793.552 25/05/06,18:42:46,06,09,1, 11.9,1,1, 7.349, 10465.751, 361.865, 52793.614 25/05/06,18:42:46,07,09,1, 11.9,1,1, 7.349, 10465.732, 361.878, 52793.610 25/05/06,18:42:46,08,09,1, 11.9,1,1, 7.349, 10465.762, 361.877, 52793.558 25/05/06,18:42:46,09,09,1, 11.9,1,1, 7.349, 10465.767, 361.864, 52793.634 25/05/06,18:42:46,10,09,1, 11.9,1,1, 7.349, 10465.778, 361.875, 52793.622 25/05/06,18:42:46,11,09,1, 11.9,1,1, 7.349, 10465.776, 361.881, 52793.589 25/05/06,18:42:46,12,09,1, 11.9,1,1, 7.349, 10465.798, 361.867, 52793.568 25/05/06,18:42:46,13,09,1, 11.9,1,1, 7.349, 10465.798, 361.892, 52793.626 25/05/06,18:42:46,14,09,1, 11.9,1,1, 7.349, 10465.804, 361.903, 52793.628 25/05/06,18:42:46,15,09,1, 11.9,1,1, 7.349, 10465.796, 361.863, 52793.519 25/05/06,18:42:46,16,09,1, 11.9,1,1, 7.349, 10465.847, 361.863, 52793.590 25/05/06,18:42:46,17,09,1, 11.9,1,1, 7.349, 10465.874, 361.892, 52793.592 25/05/06,18:42:46,18,09,1, 11.9,1,1, 7.349, 10465.878, 361.890, 52793.595 25/05/06,18:42:46,19,09,1, 11.9,1,1, 7.349, 10465.892, 361.855, 52793.671 25/05/06,18:42:47,00,09,1, 11.9,1,1, 7.350, 10465.885, 361.855, 52793.671 25/05/06,18:42:47,01,09,1, 11.9,1,1, 7.350, 10465.912, 361.867, 52793.582 25/05/06,18:42:47,02,09,1, 11.9,1,1, 7.350, 10465.905, 361.882, 52793.634 25/05/06,18:42:47,03,09,1, 11.9,1,1, 7.350, 10465.944, 361.886, 52793.678 25/05/06,18:42:47,04,09,1, 11.9,1,1, 7.350, 10465.912, 361.844, 52793.674 25/05/06,18:42:47,05,09,1, 11.9,1,1, 7.350, 10465.946, 361.878, 52793.601 25/05/06,18:42:47,06,09,1, 11.9,1,1, 7.350, 10465.962, 361.867, 52793.599 25/05/06,18:42:47,07,09,1, 11.9,1,1, 7.350, 10465.952, 361.885, 52793.608 25/05/06,18:42:47,08,09,1, 11.9,1,1, 7.350, 10465.980, 361.866, 52793.637 25/05/06,18:42:47,09,09,1, 11.9,1,1, 7.350, 10465.995, 361.880, 52793.656 25/05/06,18:42:47,10,09,1, 11.9,1,1, 7.350, 10465.997, 361.881, 52793.663 25/05/06,18:42:47,11,09,1, 11.9,1,1, 7.350, 10466.031, 361.903, 52793.733 25/05/06,18:42:47,12,09,1, 11.9,1,1, 7.350, 10466.029, 361.882, 52793.626 25/05/06,18:42:47,13,09,1, 11.9,1,1, 7.350, 10466.040, 361.890, 52793.715 25/05/06,18:42:47,14,09,1, 11.9,1,1, 7.350, 10466.052, 361.891, 52793.671 25/05/06,18:42:47,15,09,1, 11.9,1,1, 7.350, 10466.069, 361.895, 52793.695 25/05/06,18:42:47,16,09,1, 11.9,1,1, 7.350, 10466.076, 361.882, 52793.648 25/05/06,18:42:47,17,09,1, 11.9,1,1, 7.350, 10466.079, 361.846, 52793.638 25/05/06,18:42:47,18,09,1, 11.9,1,1, 7.350, 10466.087, 361.870, 52793.678 25/05/06,18:42:47,19,09,1, 11.9,1,1, 7.350, 10466.082, 361.883, 52793.672 25/05/06,18:42:48,00,09,1, 11.9,1,1, 7.349, 10466.077, 361.883, 52793.672 25/05/06,18:42:48,01,09,1, 11.9,1,1, 7.349, 10466.132, 361.903, 52793.717 25/05/06,18:42:48,02,09,1, 11.9,1,1, 7.349, 10466.094, 361.962, 52793.845 25/05/06,18:42:48,03,09,1, 11.9,1,1, 7.349, 10466.155, 361.892, 52793.777 25/05/06,18:42:48,04,09,1, 11.9,1,1, 7.349, 10466.175, 361.903, 52793.746 25/05/06,18:42:48,05,09,1, 11.9,1,1, 7.349, 10466.169, 361.918, 52793.719 25/05/06,18:42:48,06,09,1, 11.9,1,1, 7.349, 10466.168, 361.896, 52793.637 25/05/06,18:42:48,07,09,1, 11.9,1,1, 7.349, 10466.169, 361.903, 52793.677 25/05/06,18:42:48,08,09,1, 11.9,1,1, 7.349, 10466.203, 361.924, 52793.746 25/05/06,18:42:48,09,09,1, 11.9,1,1, 7.349, 10466.227, 361.909, 52793.753 25/05/06,18:42:48,10,09,1, 11.9,1,1, 7.349, 10466.204, 361.896, 52793.707 25/05/06,18:42:48,11,09,1, 11.9,1,1, 7.349, 10466.279, 361.917, 52793.695 25/05/06,18:42:48,12,09,1, 11.9,1,1, 7.349, 10466.231, 361.920, 52793.656 25/05/06,18:42:48,13,09,1, 11.9,1,1, 7.349, 10466.255, 361.913, 52793.709 25/05/06,18:42:48,14,09,1, 11.9,1,1, 7.349, 10466.268, 361.907, 52793.676 25/05/06,18:42:48,15,09,1, 11.9,1,1, 7.349, 10466.246, 361.893, 52793.649 25/05/06,18:42:48,16,09,1, 11.9,1,1, 7.349, 10466.283, 361.915, 52793.739 25/05/06,18:42:48,17,09,1, 11.9,1,1, 7.349, 10466.284, 361.935, 52793.725 25/05/06,18:42:48,18,09,1, 11.9,1,1, 7.349, 10466.304, 361.893, 52793.715 25/05/06,18:42:48,19,09,1, 11.9,1,1, 7.349, 10466.311, 361.901, 52793.603 25/05/06,18:42:49,00,09,1, 11.9,1,1, 7.350, 10466.303, 361.901, 52793.603 25/05/06,18:42:49,01,09,1, 11.9,1,1, 7.350, 10466.322, 361.880, 52793.748 25/05/06,18:42:49,02,09,1, 11.9,1,1, 7.350, 10466.343, 361.916, 52793.755 25/05/06,18:42:49,03,09,1, 11.9,1,1, 7.350, 10466.351, 361.926, 52793.739 25/05/06,18:42:49,04,09,1, 11.9,1,1, 7.350, 10466.348, 361.940, 52793.803 25/05/06,18:42:49,05,09,1, 11.9,1,1, 7.350, 10466.370, 361.932, 52793.805 25/05/06,18:42:49,06,09,1, 11.9,1,1, 7.350, 10466.379, 361.924, 52793.773 25/05/06,18:42:49,07,09,1, 11.9,1,1, 7.350, 10466.405, 361.920, 52793.731 25/05/06,18:42:49,08,09,1, 11.9,1,1, 7.350, 10466.410, 361.910, 52793.722 25/05/06,18:42:49,09,09,1, 11.9,1,1, 7.350, 10466.406, 361.948, 52793.800 25/05/06,18:42:49,10,09,1, 11.9,1,1, 7.350, 10466.437, 361.935, 52793.812 25/05/06,18:42:49,11,09,1, 11.9,1,1, 7.350, 10466.422, 361.925, 52793.740 25/05/06,18:42:49,12,09,1, 11.9,1,1, 7.350, 10466.447, 361.949, 52793.790 25/05/06,18:42:49,13,09,1, 11.9,1,1, 7.350, 10466.453, 361.927, 52793.783 25/05/06,18:42:49,14,09,1, 11.9,1,1, 7.350, 10466.470, 361.938, 52793.723 25/05/06,18:42:49,15,09,1, 11.9,1,1, 7.350, 10466.467, 361.951, 52793.819 25/05/06,18:42:49,16,09,1, 11.9,1,1, 7.350, 10466.493, 361.965, 52793.825 25/05/06,18:42:49,17,09,1, 11.9,1,1, 7.350, 10466.488, 361.952, 52793.768 25/05/06,18:42:49,18,09,1, 11.9,1,1, 7.350, 10466.535, 361.962, 52793.879 25/05/06,18:42:49,19,09,1, 11.9,1,1, 7.350, 10466.514, 361.971, 52793.746 25/05/06,18:42:50,00,09,1, 11.9,1,1, 7.349, 10466.511, 361.971, 52793.746 25/05/06,18:42:50,01,09,1, 11.9,1,1, 7.349, 10466.548, 361.977, 52793.766 25/05/06,18:42:50,02,09,1, 11.9,1,1, 7.349, 10466.555, 361.975, 52793.892 25/05/06,18:42:50,03,09,1, 11.9,1,1, 7.349, 10466.566, 361.974, 52793.775 25/05/06,18:42:50,04,09,1, 11.9,1,1, 7.349, 10466.574, 361.982, 52793.838 25/05/06,18:42:50,05,09,1, 11.9,1,1, 7.349, 10466.557, 361.948, 52793.746 25/05/06,18:42:50,06,09,1, 11.9,1,1, 7.349, 10466.593, 361.970, 52793.814 25/05/06,18:42:50,07,09,1, 11.9,1,1, 7.349, 10466.582, 361.991, 52793.801 25/05/06,18:42:50,08,09,1, 11.9,1,1, 7.349, 10466.600, 361.973, 52793.759 25/05/06,18:42:50,09,09,1, 11.9,1,1, 7.349, 10466.607, 361.959, 52793.818 25/05/06,18:42:50,10,09,1, 11.9,1,1, 7.349, 10466.599, 361.987, 52793.851 25/05/06,18:42:50,11,09,1, 11.9,1,1, 7.349, 10466.641, 361.997, 52793.803 25/05/06,18:42:50,12,09,1, 11.9,1,1, 7.349, 10466.635, 361.991, 52793.871 25/05/06,18:42:50,13,09,1, 11.9,1,1, 7.349, 10466.634, 362.001, 52793.873 25/05/06,18:42:50,14,09,1, 11.9,1,1, 7.349, 10466.670, 361.998, 52793.863 25/05/06,18:42:50,15,09,1, 11.9,1,1, 7.349, 10466.690, 362.011, 52793.827 25/05/06,18:42:50,16,09,1, 11.9,1,1, 7.349, 10466.681, 362.026, 52793.858 25/05/06,18:42:50,17,09,1, 11.9,1,1, 7.349, 10466.699, 362.021, 52793.882 25/05/06,18:42:50,18,09,1, 11.9,1,1, 7.349, 10466.719, 361.990, 52793.892 25/05/06,18:42:50,19,09,1, 11.9,1,1, 7.349, 10466.741, 362.015, 52793.930 25/05/06,18:42:51,00,09,1, 11.9,1,1, 7.352, 10466.737, 362.015, 52793.930 25/05/06,18:42:51,01,09,1, 11.9,1,1, 7.352, 10466.765, 362.015, 52793.866 25/05/06,18:42:51,02,09,1, 11.9,1,1, 7.352, 10466.763, 362.005, 52793.941 25/05/06,18:42:51,03,09,1, 11.9,1,1, 7.352, 10466.758, 362.038, 52793.921 25/05/06,18:42:51,04,09,1, 11.9,1,1, 7.352, 10466.756, 362.006, 52793.886 25/05/06,18:42:51,05,09,1, 11.9,1,1, 7.352, 10466.771, 362.014, 52793.886 25/05/06,18:42:51,06,09,1, 11.9,1,1, 7.352, 10466.775, 362.034, 52793.893 25/05/06,18:42:51,07,09,1, 11.9,1,1, 7.352, 10466.778, 362.042, 52793.912 25/05/06,18:42:51,08,09,1, 11.9,1,1, 7.352, 10466.814, 362.020, 52793.897 25/05/06,18:42:51,09,09,1, 11.9,1,1, 7.352, 10466.826, 362.054, 52793.931 25/05/06,18:42:51,10,09,1, 11.9,1,1, 7.352, 10466.819, 362.034, 52793.864 25/05/06,18:42:51,11,09,1, 11.9,1,1, 7.352, 10466.825, 362.051, 52793.886 25/05/06,18:42:51,12,09,1, 11.9,1,1, 7.352, 10466.859, 362.064, 52793.963 25/05/06,18:42:51,13,09,1, 11.9,1,1, 7.352, 10466.887, 362.057, 52793.962 25/05/06,18:42:51,14,09,1, 11.9,1,1, 7.352, 10466.883, 362.046, 52793.942 25/05/06,18:42:51,15,09,1, 11.9,1,1, 7.352, 10466.902, 362.062, 52793.888 25/05/06,18:42:51,16,09,1, 11.9,1,1, 7.352, 10466.902, 362.073, 52793.969 25/05/06,18:42:51,17,09,1, 11.9,1,1, 7.352, 10466.914, 362.069, 52793.964 25/05/06,18:42:51,18,09,1, 11.9,1,1, 7.352, 10466.913, 362.074, 52793.952 25/05/06,18:42:51,19,09,1, 11.9,1,1, 7.352, 10466.923, 362.055, 52793.913 25/05/06,18:42:52,00,09,1, 11.9,1,1, 7.346, 10466.920, 362.055, 52793.913 25/05/06,18:42:52,01,09,1, 11.9,1,1, 7.346, 10466.949, 362.090, 52793.985 25/05/06,18:42:52,02,09,1, 11.9,1,1, 7.346, 10466.970, 362.068, 52793.914 25/05/06,18:42:52,03,09,1, 11.9,1,1, 7.346, 10466.995, 362.062, 52793.923 25/05/06,18:42:52,04,09,1, 11.9,1,1, 7.346, 10466.983, 362.074, 52793.994 25/05/06,18:42:52,05,09,1, 11.9,1,1, 7.346, 10466.995, 362.059, 52793.954 25/05/06,18:42:52,06,09,1, 11.9,1,1, 7.346, 10466.987, 362.073, 52793.971 25/05/06,18:42:52,07,09,1, 11.9,1,1, 7.346, 10467.009, 362.103, 52793.953 25/05/06,18:42:52,08,09,1, 11.9,1,1, 7.346, 10467.012, 362.073, 52793.982 25/05/06,18:42:52,09,09,1, 11.9,1,1, 7.346, 10467.039, 362.068, 52793.854 25/05/06,18:42:52,10,09,1, 11.9,1,1, 7.346, 10467.019, 362.111, 52794.128 25/05/06,18:42:52,11,09,1, 11.9,1,1, 7.346, 10467.064, 362.107, 52794.000 25/05/06,18:42:52,12,09,1, 11.9,1,1, 7.346, 10467.058, 362.090, 52794.011 25/05/06,18:42:52,13,09,1, 11.9,1,1, 7.346, 10467.094, 362.088, 52794.023 25/05/06,18:42:52,14,09,1, 11.9,1,1, 7.346, 10467.062, 362.060, 52793.990 25/05/06,18:42:52,15,09,1, 11.9,1,1, 7.346, 10467.077, 362.078, 52793.953 25/05/06,18:42:52,16,09,1, 11.9,1,1, 7.346, 10467.116, 362.124, 52794.069 25/05/06,18:42:52,17,09,1, 11.9,1,1, 7.346, 10467.115, 362.090, 52794.023 25/05/06,18:42:52,18,09,1, 11.9,1,1, 7.346, 10467.111, 362.087, 52794.058 25/05/06,18:42:52,19,09,1, 11.9,1,1, 7.346, 10467.153, 362.113, 52794.003 25/05/06,18:42:53,00,09,1, 11.9,1,1, 7.354, 10467.145, 362.113, 52794.003 25/05/06,18:42:53,01,09,1, 11.9,1,1, 7.354, 10467.160, 362.118, 52794.067 25/05/06,18:42:53,02,09,1, 11.9,1,1, 7.354, 10467.181, 362.128, 52794.039 25/05/06,18:42:53,03,09,1, 11.9,1,1, 7.354, 10467.197, 362.121, 52794.032 25/05/06,18:42:53,04,09,1, 11.9,1,1, 7.354, 10467.200, 362.114, 52794.066 25/05/06,18:42:53,05,09,1, 11.9,1,1, 7.354, 10467.214, 362.152, 52794.007 25/05/06,18:42:53,06,09,1, 11.9,1,1, 7.354, 10467.215, 362.148, 52794.104 25/05/06,18:42:53,07,09,1, 11.9,1,1, 7.354, 10467.212, 362.135, 52794.164 25/05/06,18:42:53,08,09,1, 11.9,1,1, 7.354, 10467.278, 362.145, 52793.997 25/05/06,18:42:53,09,09,1, 11.9,1,1, 7.354, 10467.259, 362.155, 52794.022 25/05/06,18:42:53,10,09,1, 11.9,1,1, 7.354, 10467.274, 362.139, 52794.033 25/05/06,18:42:53,11,09,1, 11.9,1,1, 7.354, 10467.281, 362.144, 52794.093 25/05/06,18:42:53,12,09,1, 11.9,1,1, 7.354, 10467.299, 362.147, 52794.045 25/05/06,18:42:53,13,09,1, 11.9,1,1, 7.354, 10467.291, 362.147, 52794.036 25/05/06,18:42:53,14,09,1, 11.9,1,1, 7.354, 10467.293, 362.148, 52794.066 25/05/06,18:42:53,15,09,1, 11.9,1,1, 7.354, 10467.326, 362.136, 52794.072 25/05/06,18:42:53,16,09,1, 11.9,1,1, 7.354, 10467.313, 362.151, 52794.103 25/05/06,18:42:53,17,09,1, 11.9,1,1, 7.354, 10467.350, 362.157, 52794.091 25/05/06,18:42:53,18,09,1, 11.9,1,1, 7.354, 10467.339, 362.163, 52794.072 25/05/06,18:42:53,19,09,1, 11.9,1,1, 7.354, 10467.374, 362.140, 52794.093 25/05/06,18:42:54,00,09,1, 11.9,1,1, 7.349, 10467.371, 362.140, 52794.093 25/05/06,18:42:54,01,09,1, 11.9,1,1, 7.349, 10467.386, 362.174, 52794.105 25/05/06,18:42:54,02,09,1, 11.9,1,1, 7.349, 10467.369, 362.183, 52794.105 25/05/06,18:42:54,03,09,1, 11.9,1,1, 7.349, 10467.400, 362.171, 52794.086 25/05/06,18:42:54,04,09,1, 11.9,1,1, 7.349, 10467.438, 362.159, 52794.124 25/05/06,18:42:54,05,09,1, 11.9,1,1, 7.349, 10467.414, 362.181, 52794.168 25/05/06,18:42:54,06,09,1, 11.9,1,1, 7.349, 10467.411, 362.188, 52794.090 25/05/06,18:42:54,07,09,1, 11.9,1,1, 7.349, 10467.451, 362.187, 52794.126 25/05/06,18:42:54,08,09,1, 11.9,1,1, 7.349, 10467.466, 362.186, 52794.134 25/05/06,18:42:54,09,09,1, 11.9,1,1, 7.349, 10467.492, 362.172, 52794.038 25/05/06,18:42:54,10,09,1, 11.9,1,1, 7.349, 10467.495, 362.211, 52794.137 25/05/06,18:42:54,11,09,1, 11.9,1,1, 7.349, 10467.488, 362.196, 52794.169 25/05/06,18:42:54,12,09,1, 11.9,1,1, 7.349, 10467.505, 362.184, 52794.203 25/05/06,18:42:54,13,09,1, 11.9,1,1, 7.349, 10467.493, 362.221, 52794.122 25/05/06,18:42:54,14,09,1, 11.9,1,1, 7.349, 10467.549, 362.229, 52794.082 25/05/06,18:42:54,15,09,1, 11.9,1,1, 7.349, 10467.537, 362.202, 52794.087 25/05/06,18:42:54,16,09,1, 11.9,1,1, 7.349, 10467.522, 362.232, 52794.130 25/05/06,18:42:54,17,09,1, 11.9,1,1, 7.349, 10467.575, 362.223, 52794.122 25/05/06,18:42:54,18,09,1, 11.9,1,1, 7.349, 10467.578, 362.237, 52794.160 25/05/06,18:42:54,19,09,1, 11.9,1,1, 7.349, 10467.601, 362.237, 52794.204 25/05/06,18:42:55,00,09,1, 11.9,1,1, 7.350, 10467.596, 362.237, 52794.204 25/05/06,18:42:55,01,09,1, 11.9,1,1, 7.350, 10467.595, 362.227, 52794.169 25/05/06,18:42:55,02,09,1, 11.9,1,1, 7.350, 10467.621, 362.232, 52794.189 25/05/06,18:42:55,03,09,1, 11.9,1,1, 7.350, 10467.621, 362.241, 52794.115 25/05/06,18:42:55,04,09,1, 11.9,1,1, 7.350, 10467.645, 362.218, 52794.140 25/05/06,18:42:55,05,09,1, 11.9,1,1, 7.350, 10467.639, 362.246, 52794.185 25/05/06,18:42:55,06,09,1, 11.9,1,1, 7.350, 10467.646, 362.250, 52794.207 25/05/06,18:42:55,07,09,1, 11.9,1,1, 7.350, 10467.667, 362.236, 52794.140 25/05/06,18:42:55,08,09,1, 11.9,1,1, 7.350, 10467.673, 362.277, 52794.174 25/05/06,18:42:55,09,09,1, 11.9,1,1, 7.350, 10467.670, 362.275, 52794.250 25/05/06,18:42:55,10,09,1, 11.9,1,1, 7.350, 10467.682, 362.259, 52794.192 25/05/06,18:42:55,11,09,1, 11.9,1,1, 7.350, 10467.697, 362.263, 52794.261 25/05/06,18:42:55,12,09,1, 11.9,1,1, 7.350, 10467.716, 362.264, 52794.286 25/05/06,18:42:55,13,09,1, 11.9,1,1, 7.350, 10467.737, 362.253, 52794.228 25/05/06,18:42:55,14,09,1, 11.9,1,1, 7.350, 10467.713, 362.265, 52794.222 25/05/06,18:42:55,15,09,1, 11.9,1,1, 7.350, 10467.735, 362.312, 52794.212 25/05/06,18:42:55,16,09,1, 11.9,1,1, 7.350, 10467.751, 362.281, 52794.252 25/05/06,18:42:55,17,09,1, 11.9,1,1, 7.350, 10467.770, 362.267, 52794.222 25/05/06,18:42:55,18,09,1, 11.9,1,1, 7.350, 10467.780, 362.295, 52794.287 25/05/06,18:42:55,19,09,1, 11.9,1,1, 7.350, 10467.801, 362.299, 52794.175 25/05/06,18:42:56,00,09,1, 11.9,1,1, 7.350, 10467.796, 362.299, 52794.175 25/05/06,18:42:56,01,09,1, 11.9,1,1, 7.350, 10467.819, 362.307, 52794.257 25/05/06,18:42:56,02,09,1, 11.9,1,1, 7.350, 10467.815, 362.308, 52794.247 25/05/06,18:42:56,03,09,1, 11.9,1,1, 7.350, 10467.833, 362.294, 52794.211 25/05/06,18:42:56,04,09,1, 11.9,1,1, 7.350, 10467.821, 362.310, 52794.238 25/05/06,18:42:56,05,09,1, 11.9,1,1, 7.350, 10467.848, 362.326, 52794.294 25/05/06,18:42:56,06,09,1, 11.9,1,1, 7.350, 10467.873, 362.315, 52794.176 25/05/06,18:42:56,07,09,1, 11.9,1,1, 7.350, 10467.857, 362.349, 52794.327 25/05/06,18:42:56,08,09,1, 11.9,1,1, 7.350, 10467.883, 362.328, 52794.251 25/05/06,18:42:56,09,09,1, 11.9,1,1, 7.350, 10467.876, 362.332, 52794.298 25/05/06,18:42:56,10,09,1, 11.9,1,1, 7.350, 10467.889, 362.353, 52794.280 25/05/06,18:42:56,11,09,1, 11.9,1,1, 7.350, 10467.882, 362.342, 52794.323 25/05/06,18:42:56,12,09,1, 11.9,1,1, 7.350, 10467.912, 362.356, 52794.253 25/05/06,18:42:56,13,09,1, 11.9,1,1, 7.350, 10467.905, 362.363, 52794.297 25/05/06,18:42:56,14,09,1, 11.9,1,1, 7.350, 10467.949, 362.345, 52794.288 25/05/06,18:42:56,15,09,1, 11.9,1,1, 7.350, 10467.936, 362.333, 52794.342 25/05/06,18:42:56,16,09,1, 11.9,1,1, 7.350, 10467.990, 362.370, 52794.322 25/05/06,18:42:56,17,09,1, 11.9,1,1, 7.350, 10467.970, 362.367, 52794.269 25/05/06,18:42:56,18,09,1, 11.9,1,1, 7.350, 10467.962, 362.351, 52794.396 25/05/06,18:42:56,19,09,1, 11.9,1,1, 7.350, 10467.970, 362.378, 52794.339 25/05/06,18:42:57,00,09,1, 11.9,1,1, 7.351, 10467.963, 362.378, 52794.339 25/05/06,18:42:57,01,09,1, 11.9,1,1, 7.351, 10467.999, 362.401, 52794.385 25/05/06,18:42:57,02,09,1, 11.9,1,1, 7.351, 10468.028, 362.382, 52794.537 25/05/06,18:42:57,03,09,1, 11.9,1,1, 7.351, 10468.023, 362.416, 52794.488 25/05/06,18:42:57,04,09,1, 11.9,1,1, 7.351, 10468.017, 362.413, 52794.426 25/05/06,18:42:57,05,09,1, 11.9,1,1, 7.351, 10468.045, 362.429, 52794.429 25/05/06,18:42:57,06,09,1, 11.9,1,1, 7.351, 10468.050, 362.423, 52794.462 25/05/06,18:42:57,07,09,1, 11.9,1,1, 7.351, 10468.076, 362.410, 52794.416 25/05/06,18:42:57,08,09,1, 11.9,1,1, 7.351, 10468.053, 362.446, 52794.485 25/05/06,18:42:57,09,09,1, 11.9,1,1, 7.351, 10468.056, 362.429, 52794.528 25/05/06,18:42:57,10,09,1, 11.9,1,1, 7.351, 10468.081, 362.445, 52794.517 25/05/06,18:42:57,11,09,1, 11.9,1,1, 7.351, 10468.101, 362.452, 52794.538 25/05/06,18:42:57,12,09,1, 11.9,1,1, 7.351, 10468.103, 362.455, 52794.469 25/05/06,18:42:57,13,09,1, 11.9,1,1, 7.351, 10468.108, 362.470, 52794.486 25/05/06,18:42:57,14,09,1, 11.9,1,1, 7.351, 10468.104, 362.465, 52794.514 25/05/06,18:42:57,15,09,1, 11.9,1,1, 7.351, 10468.132, 362.455, 52794.507 25/05/06,18:42:57,16,09,1, 11.9,1,1, 7.351, 10468.149, 362.482, 52794.505 25/05/06,18:42:57,17,09,1, 11.9,1,1, 7.351, 10468.157, 362.479, 52794.518 25/05/06,18:42:57,18,09,1, 11.9,1,1, 7.351, 10468.174, 362.466, 52794.517 25/05/06,18:42:57,19,09,1, 11.9,1,1, 7.351, 10468.164, 362.505, 52794.540 25/05/06,18:42:58,00,09,1, 11.9,1,1, 7.349, 10468.163, 362.505, 52794.540 25/05/06,18:42:58,01,09,1, 11.9,1,1, 7.349, 10468.166, 362.500, 52794.550 25/05/06,18:42:58,02,09,1, 11.9,1,1, 7.349, 10468.178, 362.526, 52794.551 25/05/06,18:42:58,03,09,1, 11.9,1,1, 7.349, 10468.186, 362.495, 52794.552 25/05/06,18:42:58,04,09,1, 11.9,1,1, 7.349, 10468.186, 362.504, 52794.506 25/05/06,18:42:58,05,09,1, 11.9,1,1, 7.349, 10468.196, 362.524, 52794.581 25/05/06,18:42:58,06,09,1, 11.9,1,1, 7.349, 10468.225, 362.503, 52794.502 25/05/06,18:42:58,07,09,1, 11.9,1,1, 7.349, 10468.197, 362.513, 52794.567 25/05/06,18:42:58,08,09,1, 11.9,1,1, 7.349, 10468.209, 362.523, 52794.551 25/05/06,18:42:58,09,09,1, 11.9,1,1, 7.349, 10468.231, 362.551, 52794.542 25/05/06,18:42:58,10,09,1, 11.9,1,1, 7.349, 10468.193, 362.543, 52794.566 25/05/06,18:42:58,11,09,1, 11.9,1,1, 7.349, 10468.237, 362.574, 52794.541 25/05/06,18:42:58,12,09,1, 11.9,1,1, 7.349, 10468.253, 362.550, 52794.600 25/05/06,18:42:58,13,09,1, 11.9,1,1, 7.349, 10468.261, 362.554, 52794.562 25/05/06,18:42:58,14,09,1, 11.9,1,1, 7.349, 10468.259, 362.556, 52794.633 25/05/06,18:42:58,15,09,1, 11.9,1,1, 7.349, 10468.280, 362.548, 52794.591 25/05/06,18:42:58,16,09,1, 11.9,1,1, 7.349, 10468.295, 362.567, 52794.624 25/05/06,18:42:58,17,09,1, 11.9,1,1, 7.349, 10468.292, 362.579, 52794.648 25/05/06,18:42:58,18,09,1, 11.9,1,1, 7.349, 10468.292, 362.577, 52794.662 25/05/06,18:42:58,19,09,1, 11.9,1,1, 7.349, 10468.305, 362.590, 52794.692 25/05/06,18:42:59,00,09,1, 11.8,1,1, 7.346, 10468.305, 362.590, 52794.692 25/05/06,18:42:59,01,09,1, 11.8,1,1, 7.346, 10468.315, 362.580, 52794.632 25/05/06,18:42:59,02,09,1, 11.8,1,1, 7.346, 10468.310, 362.597, 52794.692 25/05/06,18:42:59,03,09,1, 11.8,1,1, 7.346, 10468.324, 362.594, 52794.611 25/05/06,18:42:59,04,09,1, 11.8,1,1, 7.346, 10468.332, 362.631, 52794.626 25/05/06,18:42:59,05,09,1, 11.8,1,1, 7.346, 10468.363, 362.604, 52794.715 25/05/06,18:42:59,06,09,1, 11.8,1,1, 7.346, 10468.351, 362.613, 52794.669 25/05/06,18:42:59,07,09,1, 11.8,1,1, 7.346, 10468.339, 362.641, 52794.676 25/05/06,18:42:59,08,09,1, 11.8,1,1, 7.346, 10468.336, 362.628, 52794.701 25/05/06,18:42:59,09,09,1, 11.8,1,1, 7.346, 10468.358, 362.624, 52794.686 25/05/06,18:42:59,10,09,1, 11.8,1,1, 7.346, 10468.382, 362.628, 52794.647 25/05/06,18:42:59,11,09,1, 11.8,1,1, 7.346, 10468.352, 362.646, 52794.719 25/05/06,18:42:59,12,09,1, 11.8,1,1, 7.346, 10468.381, 362.636, 52794.650 25/05/06,18:42:59,13,09,1, 11.8,1,1, 7.346, 10468.387, 362.650, 52794.716 25/05/06,18:42:59,14,09,1, 11.8,1,1, 7.346, 10468.405, 362.662, 52794.758 25/05/06,18:42:59,15,09,1, 11.8,1,1, 7.346, 10468.387, 362.655, 52794.686 25/05/06,18:42:59,16,09,1, 11.8,1,1, 7.346, 10468.423, 362.681, 52794.713 25/05/06,18:42:59,17,09,1, 11.8,1,1, 7.346, 10468.414, 362.676, 52794.771 25/05/06,18:42:59,18,09,1, 11.8,1,1, 7.346, 10468.407, 362.679, 52794.782 25/05/06,18:42:59,19,09,1, 11.8,1,1, 7.346, 10468.403, 362.693, 52794.764 25/05/06,18:43:00,00,09,1, 11.9,1,1, 7.343, 10468.397, 362.693, 52794.764 25/05/06,18:43:00,01,09,1, 11.9,1,1, 7.343, 10468.435, 362.690, 52794.784 25/05/06,18:43:00,02,09,1, 11.9,1,1, 7.343, 10468.415, 362.686, 52794.686 25/05/06,18:43:00,03,09,1, 11.9,1,1, 7.343, 10468.399, 362.708, 52794.657 25/05/06,18:43:00,04,09,1, 11.9,1,1, 7.343, 10468.421, 362.700, 52794.689 25/05/06,18:43:00,05,09,1, 11.9,1,1, 7.343, 10468.429, 362.710, 52794.608 25/05/06,18:43:00,06,09,1, 11.9,1,1, 7.343, 10468.454, 362.701, 52794.587 25/05/06,18:43:00,07,09,1, 11.9,1,1, 7.343, 10468.458, 362.716, 52794.617 25/05/06,18:43:00,08,09,1, 11.9,1,1, 7.343, 10468.464, 362.724, 52794.639 25/05/06,18:43:00,09,09,1, 11.9,1,1, 7.343, 10468.456, 362.729, 52794.595 25/05/06,18:43:00,10,09,1, 11.9,1,1, 7.343, 10468.470, 362.743, 52794.728 25/05/06,18:43:00,11,09,1, 11.9,1,1, 7.343, 10468.478, 362.738, 52794.674 25/05/06,18:43:00,12,09,1, 11.9,1,1, 7.343, 10468.478, 362.750, 52794.714 25/05/06,18:43:00,13,09,1, 11.9,1,1, 7.343, 10468.475, 362.754, 52794.702 25/05/06,18:43:00,14,09,1, 11.9,1,1, 7.343, 10468.462, 362.741, 52794.640 25/05/06,18:43:00,15,09,1, 11.9,1,1, 7.343, 10468.489, 362.772, 52794.713 25/05/06,18:43:00,16,09,1, 11.9,1,1, 7.343, 10468.503, 362.792, 52794.691 25/05/06,18:43:00,17,09,1, 11.9,1,1, 7.343, 10468.507, 362.738, 52794.687 25/05/06,18:43:00,18,09,1, 11.9,1,1, 7.343, 10468.536, 362.764, 52794.681 25/05/06,18:43:00,19,09,1, 11.9,1,1, 7.343, 10468.522, 362.783, 52794.711 25/05/06,18:43:01,00,09,1, 11.9,1,1, 7.349, 10468.514, 362.783, 52794.711 25/05/06,18:43:01,01,09,1, 11.9,1,1, 7.349, 10468.536, 362.795, 52794.665 25/05/06,18:43:01,02,09,1, 11.9,1,1, 7.349, 10468.554, 362.819, 52794.703 25/05/06,18:43:01,03,09,1, 11.9,1,1, 7.349, 10468.531, 362.784, 52794.686 25/05/06,18:43:01,04,09,1, 11.9,1,1, 7.349, 10468.539, 362.824, 52794.730 25/05/06,18:43:01,05,09,1, 11.9,1,1, 7.349, 10468.577, 362.805, 52794.663 25/05/06,18:43:01,06,09,1, 11.9,1,1, 7.349, 10468.561, 362.827, 52794.708 25/05/06,18:43:01,07,09,1, 11.9,1,1, 7.349, 10468.559, 362.842, 52794.756 25/05/06,18:43:01,08,09,1, 11.9,1,1, 7.349, 10468.583, 362.832, 52794.674 25/05/06,18:43:01,09,09,1, 11.9,1,1, 7.349, 10468.557, 362.836, 52794.691 25/05/06,18:43:01,10,09,1, 11.9,1,1, 7.349, 10468.559, 362.862, 52794.676 25/05/06,18:43:01,11,09,1, 11.9,1,1, 7.349, 10468.600, 362.839, 52794.586 25/05/06,18:43:01,12,09,1, 11.9,1,1, 7.349, 10468.609, 362.850, 52794.682 25/05/06,18:43:01,13,09,1, 11.9,1,1, 7.349, 10468.606, 362.878, 52794.690 25/05/06,18:43:01,14,09,1, 11.9,1,1, 7.349, 10468.603, 362.881, 52794.736 25/05/06,18:43:01,15,09,1, 11.9,1,1, 7.349, 10468.600, 362.886, 52794.714 25/05/06,18:43:01,16,09,1, 11.9,1,1, 7.349, 10468.595, 362.866, 52794.766 25/05/06,18:43:01,17,09,1, 11.9,1,1, 7.349, 10468.618, 362.887, 52794.735 25/05/06,18:43:01,18,09,1, 11.9,1,1, 7.349, 10468.584, 362.908, 52794.773 25/05/06,18:43:01,19,09,1, 11.9,1,1, 7.349, 10468.601, 362.900, 52794.830 25/05/06,18:43:02,00,09,1, 11.9,1,1, 7.348, 10468.597, 362.900, 52794.830 25/05/06,18:43:02,01,09,1, 11.9,1,1, 7.348, 10468.601, 362.927, 52794.913 25/05/06,18:43:02,02,09,1, 11.9,1,1, 7.348, 10468.631, 362.918, 52794.766 25/05/06,18:43:02,03,09,1, 11.9,1,1, 7.348, 10468.634, 362.926, 52794.848 25/05/06,18:43:02,04,09,1, 11.9,1,1, 7.348, 10468.651, 362.949, 52794.867 25/05/06,18:43:02,05,09,1, 11.9,1,1, 7.348, 10468.620, 362.928, 52794.789 25/05/06,18:43:02,06,09,1, 11.9,1,1, 7.348, 10468.675, 362.968, 52794.891 25/05/06,18:43:02,07,09,1, 11.9,1,1, 7.348, 10468.645, 362.978, 52794.883 25/05/06,18:43:02,08,09,1, 11.9,1,1, 7.348, 10468.633, 362.969, 52794.782 25/05/06,18:43:02,09,09,1, 11.9,1,1, 7.348, 10468.663, 362.970, 52794.836 25/05/06,18:43:02,10,09,1, 11.9,1,1, 7.348, 10468.684, 362.993, 52794.860 25/05/06,18:43:02,11,09,1, 11.9,1,1, 7.348, 10468.664, 362.973, 52794.879 25/05/06,18:43:02,12,09,1, 11.9,1,1, 7.348, 10468.701, 363.008, 52794.891 25/05/06,18:43:02,13,09,1, 11.9,1,1, 7.348, 10468.672, 363.006, 52794.919 25/05/06,18:43:02,14,09,1, 11.9,1,1, 7.348, 10468.681, 363.014, 52794.938 25/05/06,18:43:02,15,09,1, 11.9,1,1, 7.348, 10468.688, 363.011, 52794.842 25/05/06,18:43:02,16,09,1, 11.9,1,1, 7.348, 10468.707, 363.058, 52794.969 25/05/06,18:43:02,17,09,1, 11.9,1,1, 7.348, 10468.693, 362.995, 52794.803 25/05/06,18:43:02,18,09,1, 11.9,1,1, 7.348, 10468.693, 363.018, 52794.872 25/05/06,18:43:02,19,09,1, 11.9,1,1, 7.348, 10468.729, 363.042, 52794.809 25/05/06,18:43:03,00,09,1, 11.9,1,1, 7.348, 10468.723, 363.042, 52794.809 25/05/06,18:43:03,01,09,1, 11.9,1,1, 7.348, 10468.684, 363.056, 52794.861 25/05/06,18:43:03,02,09,1, 11.9,1,1, 7.348, 10468.696, 363.044, 52794.776 25/05/06,18:43:03,03,09,1, 11.9,1,1, 7.348, 10468.684, 363.041, 52794.843 25/05/06,18:43:03,04,09,1, 11.9,1,1, 7.348, 10468.707, 363.067, 52794.836 25/05/06,18:43:03,05,09,1, 11.9,1,1, 7.348, 10468.713, 363.080, 52794.848 25/05/06,18:43:03,06,09,1, 11.9,1,1, 7.348, 10468.713, 363.090, 52794.905 25/05/06,18:43:03,07,09,1, 11.9,1,1, 7.348, 10468.725, 363.120, 52794.903 25/05/06,18:43:03,08,09,1, 11.9,1,1, 7.348, 10468.706, 363.119, 52794.918 25/05/06,18:43:03,09,09,1, 11.9,1,1, 7.348, 10468.735, 363.116, 52794.902 25/05/06,18:43:03,10,09,1, 11.9,1,1, 7.348, 10468.736, 363.121, 52794.849 25/05/06,18:43:03,11,09,1, 11.9,1,1, 7.348, 10468.721, 363.134, 52794.920 25/05/06,18:43:03,12,09,1, 11.9,1,1, 7.348, 10468.721, 363.122, 52795.000 25/05/06,18:43:03,13,09,1, 11.9,1,1, 7.348, 10468.722, 363.118, 52795.009 25/05/06,18:43:03,14,09,1, 11.9,1,1, 7.348, 10468.726, 363.155, 52794.998 25/05/06,18:43:03,15,09,1, 11.9,1,1, 7.348, 10468.730, 363.154, 52794.958 25/05/06,18:43:03,16,09,1, 11.9,1,1, 7.348, 10468.730, 363.149, 52794.958 25/05/06,18:43:03,17,09,1, 11.9,1,1, 7.348, 10468.761, 363.184, 52794.937 25/05/06,18:43:03,18,09,1, 11.9,1,1, 7.348, 10468.731, 363.151, 52794.986 25/05/06,18:43:03,19,09,1, 11.9,1,1, 7.348, 10468.740, 363.154, 52794.905 25/05/06,18:43:04,00,09,1, 11.9,1,1, 7.348, 10468.739, 363.154, 52794.905 25/05/06,18:43:04,01,09,1, 11.9,1,1, 7.348, 10468.758, 363.190, 52795.013 25/05/06,18:43:04,02,09,1, 11.9,1,1, 7.348, 10468.751, 363.200, 52794.935 25/05/06,18:43:04,03,09,1, 11.9,1,1, 7.348, 10468.770, 363.226, 52795.009 25/05/06,18:43:04,04,09,1, 11.9,1,1, 7.348, 10468.729, 363.237, 52795.009 25/05/06,18:43:04,05,09,1, 11.9,1,1, 7.348, 10468.773, 363.223, 52794.968 25/05/06,18:43:04,06,09,1, 11.9,1,1, 7.348, 10468.750, 363.215, 52794.965 25/05/06,18:43:04,07,09,1, 11.9,1,1, 7.348, 10468.749, 363.242, 52794.970 25/05/06,18:43:04,08,09,1, 11.9,1,1, 7.348, 10468.754, 363.217, 52794.959 25/05/06,18:43:04,09,09,1, 11.9,1,1, 7.348, 10468.749, 363.248, 52794.983 25/05/06,18:43:04,10,09,1, 11.9,1,1, 7.348, 10468.725, 363.264, 52795.006 25/05/06,18:43:04,11,09,1, 11.9,1,1, 7.348, 10468.766, 363.270, 52795.034 25/05/06,18:43:04,12,09,1, 11.9,1,1, 7.348, 10468.760, 363.271, 52795.053 25/05/06,18:43:04,13,09,1, 11.9,1,1, 7.348, 10468.770, 363.292, 52795.010 25/05/06,18:43:04,14,09,1, 11.9,1,1, 7.348, 10468.765, 363.282, 52795.013 25/05/06,18:43:04,15,09,1, 11.9,1,1, 7.348, 10468.786, 363.296, 52795.049 25/05/06,18:43:04,16,09,1, 11.9,1,1, 7.348, 10468.748, 363.304, 52794.974 25/05/06,18:43:04,17,09,1, 11.9,1,1, 7.348, 10468.771, 363.279, 52794.970 25/05/06,18:43:04,18,09,1, 11.9,1,1, 7.348, 10468.764, 363.315, 52795.072 25/05/06,18:43:04,19,09,1, 11.9,1,1, 7.348, 10468.707, 363.328, 52795.032 25/05/06,18:43:05,00,09,1, 11.9,1,1, 7.349, 10468.706, 363.328, 52795.032 25/05/06,18:43:05,01,09,1, 11.9,1,1, 7.349, 10468.775, 363.316, 52795.086 25/05/06,18:43:05,02,09,1, 11.9,1,1, 7.349, 10468.762, 363.322, 52795.154 25/05/06,18:43:05,03,09,1, 11.9,1,1, 7.349, 10468.781, 363.318, 52795.050 25/05/06,18:43:05,04,09,1, 11.9,1,1, 7.349, 10468.771, 363.358, 52795.045 25/05/06,18:43:05,05,09,1, 11.9,1,1, 7.349, 10468.760, 363.340, 52795.105 25/05/06,18:43:05,06,09,1, 11.9,1,1, 7.349, 10468.760, 363.372, 52794.984 25/05/06,18:43:05,07,09,1, 11.9,1,1, 7.349, 10468.743, 363.383, 52795.122 25/05/06,18:43:05,08,09,1, 11.9,1,1, 7.349, 10468.752, 363.387, 52795.118 25/05/06,18:43:05,09,09,1, 11.9,1,1, 7.349, 10468.733, 363.348, 52795.120 25/05/06,18:43:05,10,09,1, 11.9,1,1, 7.349, 10468.740, 363.404, 52795.146 25/05/06,18:43:05,11,09,1, 11.9,1,1, 7.349, 10468.758, 363.402, 52795.097 25/05/06,18:43:05,12,09,1, 11.9,1,1, 7.349, 10468.744, 363.402, 52795.166 25/05/06,18:43:05,13,09,1, 11.9,1,1, 7.349, 10468.734, 363.408, 52795.114 25/05/06,18:43:05,14,09,1, 11.9,1,1, 7.349, 10468.745, 363.426, 52795.099 25/05/06,18:43:05,15,09,1, 11.9,1,1, 7.349, 10468.747, 363.397, 52795.114 25/05/06,18:43:05,16,09,1, 11.9,1,1, 7.349, 10468.745, 363.437, 52795.135 25/05/06,18:43:05,17,09,1, 11.9,1,1, 7.349, 10468.725, 363.447, 52795.111 25/05/06,18:43:05,18,09,1, 11.9,1,1, 7.349, 10468.767, 363.420, 52795.144 25/05/06,18:43:05,19,09,1, 11.9,1,1, 7.349, 10468.736, 363.452, 52795.136 25/05/06,18:43:06,00,09,1, 11.9,1,1, 7.348, 10468.731, 363.452, 52795.136 25/05/06,18:43:06,01,09,1, 11.9,1,1, 7.348, 10468.733, 363.450, 52795.124 25/05/06,18:43:06,02,09,1, 11.9,1,1, 7.348, 10468.760, 363.460, 52795.135 25/05/06,18:43:06,03,09,1, 11.9,1,1, 7.348, 10468.737, 363.460, 52795.158 25/05/06,18:43:06,04,09,1, 11.9,1,1, 7.348, 10468.745, 363.431, 52795.172 25/05/06,18:43:06,05,09,1, 11.9,1,1, 7.348, 10468.737, 363.496, 52795.207 25/05/06,18:43:06,06,09,1, 11.9,1,1, 7.348, 10468.712, 363.481, 52795.247 25/05/06,18:43:06,07,09,1, 11.9,1,1, 7.348, 10468.719, 363.488, 52795.165 25/05/06,18:43:06,08,09,1, 11.9,1,1, 7.348, 10468.692, 363.487, 52795.256 25/05/06,18:43:06,09,09,1, 11.9,1,1, 7.348, 10468.709, 363.508, 52795.262 25/05/06,18:43:06,10,09,1, 11.9,1,1, 7.348, 10468.707, 363.487, 52795.181 25/05/06,18:43:06,11,09,1, 11.9,1,1, 7.348, 10468.691, 363.499, 52795.122 25/05/06,18:43:06,12,09,1, 11.9,1,1, 7.348, 10468.707, 363.532, 52795.235 25/05/06,18:43:06,13,09,1, 11.9,1,1, 7.348, 10468.701, 363.502, 52795.152 25/05/06,18:43:06,14,09,1, 11.9,1,1, 7.348, 10468.714, 363.516, 52795.224 25/05/06,18:43:06,15,09,1, 11.9,1,1, 7.348, 10468.698, 363.527, 52795.233 25/05/06,18:43:06,16,09,1, 11.9,1,1, 7.348, 10468.706, 363.518, 52795.258 25/05/06,18:43:06,17,09,1, 11.9,1,1, 7.348, 10468.683, 363.553, 52795.315 25/05/06,18:43:06,18,09,1, 11.9,1,1, 7.348, 10468.706, 363.571, 52795.282 25/05/06,18:43:06,19,09,1, 11.9,1,1, 7.348, 10468.667, 363.539, 52795.257 25/05/06,18:43:07,00,09,1, 12.0,1,1, 7.346, 10468.664, 363.539, 52795.257 25/05/06,18:43:07,01,09,1, 12.0,1,1, 7.346, 10468.686, 363.593, 52795.315 25/05/06,18:43:07,02,09,1, 12.0,1,1, 7.346, 10468.655, 363.575, 52795.278 25/05/06,18:43:07,03,09,1, 12.0,1,1, 7.346, 10468.665, 363.579, 52795.288 25/05/06,18:43:07,04,09,1, 12.0,1,1, 7.346, 10468.673, 363.598, 52795.390 25/05/06,18:43:07,05,09,1, 12.0,1,1, 7.346, 10468.659, 363.588, 52795.330 25/05/06,18:43:07,06,09,1, 12.0,1,1, 7.346, 10468.640, 363.609, 52795.309 25/05/06,18:43:07,07,09,1, 12.0,1,1, 7.346, 10468.665, 363.617, 52795.339 25/05/06,18:43:07,08,09,1, 12.0,1,1, 7.346, 10468.648, 363.586, 52795.310 25/05/06,18:43:07,09,09,1, 12.0,1,1, 7.346, 10468.642, 363.608, 52795.300 25/05/06,18:43:07,10,09,1, 12.0,1,1, 7.346, 10468.632, 363.619, 52795.287 25/05/06,18:43:07,11,09,1, 12.0,1,1, 7.346, 10468.619, 363.607, 52795.340 25/05/06,18:43:07,12,09,1, 12.0,1,1, 7.346, 10468.615, 363.631, 52795.342 25/05/06,18:43:07,13,09,1, 12.0,1,1, 7.346, 10468.616, 363.619, 52795.320 25/05/06,18:43:07,14,09,1, 12.0,1,1, 7.346, 10468.612, 363.620, 52795.310 25/05/06,18:43:07,15,09,1, 12.0,1,1, 7.346, 10468.622, 363.628, 52795.273 25/05/06,18:43:07,16,09,1, 12.0,1,1, 7.346, 10468.619, 363.650, 52795.403 25/05/06,18:43:07,17,09,1, 12.0,1,1, 7.346, 10468.611, 363.628, 52795.316 25/05/06,18:43:07,18,09,1, 12.0,1,1, 7.346, 10468.630, 363.649, 52795.184 25/05/06,18:43:07,19,09,1, 12.0,1,1, 7.346, 10468.603, 363.664, 52795.251 25/05/06,18:43:08,00,09,1, 11.9,1,1, 7.342, 10468.597, 363.664, 52795.251 25/05/06,18:43:08,01,09,1, 11.9,1,1, 7.342, 10468.604, 363.670, 52795.421 25/05/06,18:43:08,02,09,1, 11.9,1,1, 7.342, 10468.575, 363.689, 52795.341 25/05/06,18:43:08,03,09,1, 11.9,1,1, 7.342, 10468.586, 363.679, 52795.327 25/05/06,18:43:08,04,09,1, 11.9,1,1, 7.342, 10468.582, 363.665, 52795.393 25/05/06,18:43:08,05,09,1, 11.9,1,1, 7.342, 10468.582, 363.696, 52795.386 25/05/06,18:43:08,06,09,1, 11.9,1,1, 7.342, 10468.559, 363.685, 52795.386 25/05/06,18:43:08,07,09,1, 11.9,1,1, 7.342, 10468.557, 363.712, 52795.442 25/05/06,18:43:08,08,09,1, 11.9,1,1, 7.342, 10468.556, 363.729, 52795.401 25/05/06,18:43:08,09,09,1, 11.9,1,1, 7.342, 10468.541, 363.714, 52795.421 25/05/06,18:43:08,10,09,1, 11.9,1,1, 7.342, 10468.536, 363.714, 52795.408 25/05/06,18:43:08,11,09,1, 11.9,1,1, 7.342, 10468.531, 363.741, 52795.440 25/05/06,18:43:08,12,09,1, 11.9,1,1, 7.342, 10468.540, 363.741, 52795.403 25/05/06,18:43:08,13,09,1, 11.9,1,1, 7.342, 10468.513, 363.738, 52795.365 25/05/06,18:43:08,14,09,1, 11.9,1,1, 7.342, 10468.536, 363.763, 52795.415 25/05/06,18:43:08,15,09,1, 11.9,1,1, 7.342, 10468.523, 363.723, 52795.488 25/05/06,18:43:08,16,09,1, 11.9,1,1, 7.342, 10468.495, 363.740, 52795.432 25/05/06,18:43:08,17,09,1, 11.9,1,1, 7.342, 10468.515, 363.786, 52795.468 25/05/06,18:43:08,18,09,1, 11.9,1,1, 7.342, 10468.505, 363.763, 52795.462 25/05/06,18:43:08,19,09,1, 11.9,1,1, 7.342, 10468.509, 363.774, 52795.420 25/05/06,18:43:09,00,09,1, 11.9,1,1, 7.346, 10468.506, 363.774, 52795.420 25/05/06,18:43:09,01,09,1, 11.9,1,1, 7.346, 10468.489, 363.801, 52795.431 25/05/06,18:43:09,02,09,1, 11.9,1,1, 7.346, 10468.458, 363.784, 52795.498 25/05/06,18:43:09,03,09,1, 11.9,1,1, 7.346, 10468.511, 363.797, 52795.467 25/05/06,18:43:09,04,09,1, 11.9,1,1, 7.346, 10468.489, 363.824, 52795.518 25/05/06,18:43:09,05,09,1, 11.9,1,1, 7.346, 10468.461, 363.832, 52795.533 25/05/06,18:43:09,06,09,1, 11.9,1,1, 7.346, 10468.466, 363.831, 52795.539 25/05/06,18:43:09,07,09,1, 11.9,1,1, 7.346, 10468.461, 363.819, 52795.473 25/05/06,18:43:09,08,09,1, 11.9,1,1, 7.346, 10468.425, 363.840, 52795.534 25/05/06,18:43:09,09,09,1, 11.9,1,1, 7.346, 10468.450, 363.837, 52795.521 25/05/06,18:43:09,10,09,1, 11.9,1,1, 7.346, 10468.443, 363.819, 52795.482 25/05/06,18:43:09,11,09,1, 11.9,1,1, 7.346, 10468.430, 363.842, 52795.558 25/05/06,18:43:09,12,09,1, 11.9,1,1, 7.346, 10468.426, 363.862, 52795.570 25/05/06,18:43:09,13,09,1, 11.9,1,1, 7.346, 10468.403, 363.842, 52795.524 25/05/06,18:43:09,14,09,1, 11.9,1,1, 7.346, 10468.406, 363.850, 52795.435 25/05/06,18:43:09,15,09,1, 11.9,1,1, 7.346, 10468.396, 363.876, 52795.617 25/05/06,18:43:09,16,09,1, 11.9,1,1, 7.346, 10468.394, 363.858, 52795.611 25/05/06,18:43:09,17,09,1, 11.9,1,1, 7.346, 10468.399, 363.877, 52795.598 25/05/06,18:43:09,18,09,1, 11.9,1,1, 7.346, 10468.386, 363.883, 52795.611 25/05/06,18:43:09,19,09,1, 11.9,1,1, 7.346, 10468.370, 363.871, 52795.651 25/05/06,18:43:10,00,09,1, 11.9,1,1, 7.347, 10468.364, 363.871, 52795.651 25/05/06,18:43:10,01,09,1, 11.9,1,1, 7.347, 10468.393, 363.903, 52795.623 25/05/06,18:43:10,02,09,1, 11.9,1,1, 7.347, 10468.366, 363.894, 52795.606 25/05/06,18:43:10,03,09,1, 11.9,1,1, 7.347, 10468.367, 363.920, 52795.617 25/05/06,18:43:10,04,09,1, 11.9,1,1, 7.347, 10468.373, 363.938, 52795.629 25/05/06,18:43:10,05,09,1, 11.9,1,1, 7.347, 10468.352, 363.928, 52795.672 25/05/06,18:43:10,06,09,1, 11.9,1,1, 7.347, 10468.363, 363.936, 52795.692 25/05/06,18:43:10,07,09,1, 11.9,1,1, 7.347, 10468.348, 363.955, 52795.699 25/05/06,18:43:10,08,09,1, 11.9,1,1, 7.347, 10468.354, 363.921, 52795.602 25/05/06,18:43:10,09,09,1, 11.9,1,1, 7.347, 10468.359, 363.942, 52795.564 25/05/06,18:43:10,10,09,1, 11.9,1,1, 7.347, 10468.318, 363.949, 52795.464 25/05/06,18:43:10,11,09,1, 11.9,1,1, 7.347, 10468.298, 363.946, 52795.754 25/05/06,18:43:10,12,09,1, 11.9,1,1, 7.347, 10468.322, 363.954, 52795.686 25/05/06,18:43:10,13,09,1, 11.9,1,1, 7.347, 10468.346, 363.961, 52795.617 25/05/06,18:43:10,14,09,1, 11.9,1,1, 7.347, 10468.297, 363.959, 52795.727 25/05/06,18:43:10,15,09,1, 11.9,1,1, 7.347, 10468.309, 363.964, 52795.716 25/05/06,18:43:10,16,09,1, 11.9,1,1, 7.347, 10468.317, 363.974, 52795.712 25/05/06,18:43:10,17,09,1, 11.9,1,1, 7.347, 10468.295, 363.977, 52795.708 25/05/06,18:43:10,18,09,1, 11.9,1,1, 7.347, 10468.310, 363.998, 52795.701 25/05/06,18:43:10,19,09,1, 11.9,1,1, 7.347, 10468.307, 364.015, 52795.657 25/05/06,18:43:11,00,09,1, 11.9,1,1, 7.348, 10468.305, 364.015, 52795.657 25/05/06,18:43:11,01,09,1, 11.9,1,1, 7.348, 10468.278, 363.976, 52795.695 25/05/06,18:43:11,02,09,1, 11.9,1,1, 7.348, 10468.259, 364.005, 52795.748 25/05/06,18:43:11,03,09,1, 11.9,1,1, 7.348, 10468.265, 364.023, 52795.713 25/05/06,18:43:11,04,09,1, 11.9,1,1, 7.348, 10468.287, 364.020, 52795.740 25/05/06,18:43:11,05,09,1, 11.9,1,1, 7.348, 10468.269, 364.036, 52795.738 25/05/06,18:43:11,06,09,1, 11.9,1,1, 7.348, 10468.231, 364.026, 52795.739 25/05/06,18:43:11,07,09,1, 11.9,1,1, 7.348, 10468.240, 364.037, 52795.769 25/05/06,18:43:11,08,09,1, 11.9,1,1, 7.348, 10468.239, 364.050, 52795.750 25/05/06,18:43:11,09,09,1, 11.9,1,1, 7.348, 10468.240, 364.035, 52795.776 25/05/06,18:43:11,10,09,1, 11.9,1,1, 7.348, 10468.242, 364.054, 52795.776 25/05/06,18:43:11,11,09,1, 11.9,1,1, 7.348, 10468.220, 364.076, 52795.768 25/05/06,18:43:11,12,09,1, 11.9,1,1, 7.348, 10468.220, 364.032, 52795.734 25/05/06,18:43:11,13,09,1, 11.9,1,1, 7.348, 10468.209, 364.050, 52795.739 25/05/06,18:43:11,14,09,1, 11.9,1,1, 7.348, 10468.197, 364.085, 52795.764 25/05/06,18:43:11,15,09,1, 11.9,1,1, 7.348, 10468.216, 364.060, 52795.719 25/05/06,18:43:11,16,09,1, 11.9,1,1, 7.348, 10468.184, 364.069, 52795.779 25/05/06,18:43:11,17,09,1, 11.9,1,1, 7.348, 10468.209, 364.068, 52795.777 25/05/06,18:43:11,18,09,1, 11.9,1,1, 7.348, 10468.189, 364.058, 52795.747 25/05/06,18:43:11,19,09,1, 11.9,1,1, 7.348, 10468.196, 364.081, 52795.811 25/05/06,18:43:12,00,10,1, 11.9,1,1, 7.342, 10468.189, 364.081, 52795.811 25/05/06,18:43:12,01,10,1, 11.9,1,1, 7.342, 10468.169, 364.080, 52795.767 25/05/06,18:43:12,02,10,1, 11.9,1,1, 7.342, 10468.142, 364.089, 52795.856 25/05/06,18:43:12,03,10,1, 11.9,1,1, 7.342, 10468.155, 364.088, 52795.827 25/05/06,18:43:12,04,10,1, 11.9,1,1, 7.342, 10468.135, 364.099, 52795.787 25/05/06,18:43:12,05,10,1, 11.9,1,1, 7.342, 10468.147, 364.084, 52795.789 25/05/06,18:43:12,06,10,1, 11.9,1,1, 7.342, 10468.136, 364.095, 52795.812 25/05/06,18:43:12,07,10,1, 11.9,1,1, 7.342, 10468.144, 364.097, 52795.775 25/05/06,18:43:12,08,10,1, 11.9,1,1, 7.342, 10468.117, 364.084, 52795.791 25/05/06,18:43:12,09,10,1, 11.9,1,1, 7.342, 10468.133, 364.128, 52795.782 25/05/06,18:43:12,10,10,1, 11.9,1,1, 7.342, 10468.113, 364.095, 52795.768 25/05/06,18:43:12,11,10,1, 11.9,1,1, 7.342, 10468.106, 364.123, 52795.930 25/05/06,18:43:12,12,10,1, 11.9,1,1, 7.342, 10468.113, 364.123, 52795.915 25/05/06,18:43:12,13,10,1, 11.9,1,1, 7.342, 10468.097, 364.135, 52795.838 25/05/06,18:43:12,14,10,1, 11.9,1,1, 7.342, 10468.105, 364.131, 52795.852 25/05/06,18:43:12,15,10,1, 11.9,1,1, 7.342, 10468.083, 364.152, 52795.855 25/05/06,18:43:12,16,10,1, 11.9,1,1, 7.342, 10468.080, 364.168, 52795.910 25/05/06,18:43:12,17,10,1, 11.9,1,1, 7.342, 10468.060, 364.162, 52795.870 25/05/06,18:43:12,18,10,1, 11.9,1,1, 7.342, 10468.068, 364.187, 52795.906 25/05/06,18:43:12,19,10,1, 11.9,1,1, 7.342, 10468.048, 364.167, 52795.841 25/05/06,18:43:13,00,09,1, 11.9,1,1, 7.345, 10468.047, 364.167, 52795.841 25/05/06,18:43:13,01,09,1, 11.9,1,1, 7.345, 10468.027, 364.193, 52795.948 25/05/06,18:43:13,02,09,1, 11.9,1,1, 7.345, 10468.033, 364.191, 52795.895 25/05/06,18:43:13,03,09,1, 11.9,1,1, 7.345, 10468.022, 364.218, 52795.963 25/05/06,18:43:13,04,09,1, 11.9,1,1, 7.345, 10468.013, 364.204, 52795.979 25/05/06,18:43:13,05,09,1, 11.9,1,1, 7.345, 10468.029, 364.168, 52795.904 25/05/06,18:43:13,06,09,1, 11.9,1,1, 7.345, 10467.996, 364.208, 52795.980 25/05/06,18:43:13,07,09,1, 11.9,1,1, 7.345, 10468.021, 364.207, 52795.942 25/05/06,18:43:13,08,09,1, 11.9,1,1, 7.345, 10467.994, 364.188, 52795.914 25/05/06,18:43:13,09,09,1, 11.9,1,1, 7.345, 10467.987, 364.212, 52795.916 25/05/06,18:43:13,10,09,1, 11.9,1,1, 7.345, 10467.971, 364.229, 52796.011 25/05/06,18:43:13,11,09,1, 11.9,1,1, 7.345, 10467.991, 364.239, 52795.962 25/05/06,18:43:13,12,09,1, 11.9,1,1, 7.345, 10467.976, 364.239, 52795.932 25/05/06,18:43:13,13,09,1, 11.9,1,1, 7.345, 10467.987, 364.246, 52795.979 25/05/06,18:43:13,14,09,1, 11.9,1,1, 7.345, 10467.969, 364.235, 52795.942 25/05/06,18:43:13,15,09,1, 11.9,1,1, 7.345, 10467.967, 364.278, 52796.011 25/05/06,18:43:13,16,09,1, 11.9,1,1, 7.345, 10467.984, 364.296, 52796.002 25/05/06,18:43:13,17,09,1, 11.9,1,1, 7.345, 10467.945, 364.267, 52795.968 25/05/06,18:43:13,18,09,1, 11.9,1,1, 7.345, 10467.941, 364.285, 52796.032 25/05/06,18:43:13,19,09,1, 11.9,1,1, 7.345, 10467.957, 364.268, 52796.020 25/05/06,18:43:14,00,09,1, 11.9,1,1, 7.345, 10467.955, 364.268, 52796.020 25/05/06,18:43:14,01,09,1, 11.9,1,1, 7.345, 10467.907, 364.285, 52796.027 25/05/06,18:43:14,02,09,1, 11.9,1,1, 7.345, 10467.897, 364.286, 52796.043 25/05/06,18:43:14,03,09,1, 11.9,1,1, 7.345, 10467.898, 364.277, 52795.995 25/05/06,18:43:14,04,09,1, 11.9,1,1, 7.345, 10467.906, 364.300, 52796.044 25/05/06,18:43:14,05,09,1, 11.9,1,1, 7.345, 10467.890, 364.289, 52796.116 25/05/06,18:43:14,06,09,1, 11.9,1,1, 7.345, 10467.878, 364.293, 52796.079 25/05/06,18:43:14,07,09,1, 11.9,1,1, 7.345, 10467.878, 364.320, 52796.087 25/05/06,18:43:14,08,09,1, 11.9,1,1, 7.345, 10467.872, 364.305, 52796.021 25/05/06,18:43:14,09,09,1, 11.9,1,1, 7.345, 10467.880, 364.290, 52796.003 25/05/06,18:43:14,10,09,1, 11.9,1,1, 7.345, 10467.844, 364.349, 52796.110 25/05/06,18:43:14,11,09,1, 11.9,1,1, 7.345, 10467.867, 364.332, 52796.015 25/05/06,18:43:14,12,09,1, 11.9,1,1, 7.345, 10467.865, 364.311, 52796.059 25/05/06,18:43:14,13,09,1, 11.9,1,1, 7.345, 10467.853, 364.335, 52796.101 25/05/06,18:43:14,14,09,1, 11.9,1,1, 7.345, 10467.834, 364.339, 52796.126 25/05/06,18:43:14,15,09,1, 11.9,1,1, 7.345, 10467.830, 364.341, 52796.142 25/05/06,18:43:14,16,09,1, 11.9,1,1, 7.345, 10467.831, 364.357, 52796.141 25/05/06,18:43:14,17,09,1, 11.9,1,1, 7.345, 10467.823, 364.373, 52796.133 25/05/06,18:43:14,18,09,1, 11.9,1,1, 7.345, 10467.818, 364.348, 52796.097 25/05/06,18:43:14,19,09,1, 11.9,1,1, 7.345, 10467.830, 364.370, 52796.084 25/05/06,18:43:15,00,09,1, 11.9,1,1, 7.347, 10467.830, 364.370, 52796.084 25/05/06,18:43:15,01,09,1, 11.9,1,1, 7.347, 10467.826, 364.380, 52796.202 25/05/06,18:43:15,02,09,1, 11.9,1,1, 7.347, 10467.792, 364.406, 52796.145 25/05/06,18:43:15,03,09,1, 11.9,1,1, 7.347, 10467.782, 364.389, 52796.193 25/05/06,18:43:15,04,09,1, 11.9,1,1, 7.347, 10467.787, 364.408, 52796.170 25/05/06,18:43:15,05,09,1, 11.9,1,1, 7.347, 10467.777, 364.418, 52796.211 25/05/06,18:43:15,06,09,1, 11.9,1,1, 7.347, 10467.791, 364.411, 52796.169 25/05/06,18:43:15,07,09,1, 11.9,1,1, 7.347, 10467.747, 364.426, 52796.155 25/05/06,18:43:15,08,09,1, 11.9,1,1, 7.347, 10467.756, 364.445, 52796.160 25/05/06,18:43:15,09,09,1, 11.9,1,1, 7.347, 10467.789, 364.447, 52796.189 25/05/06,18:43:15,10,09,1, 11.9,1,1, 7.347, 10467.758, 364.420, 52796.114 25/05/06,18:43:15,11,09,1, 11.9,1,1, 7.347, 10467.761, 364.480, 52796.347 25/05/06,18:43:15,12,09,1, 11.9,1,1, 7.347, 10467.759, 364.435, 52796.140 25/05/06,18:43:15,13,09,1, 11.9,1,1, 7.347, 10467.750, 364.444, 52796.209 25/05/06,18:43:15,14,09,1, 11.9,1,1, 7.347, 10467.775, 364.485, 52796.222 25/05/06,18:43:15,15,09,1, 11.9,1,1, 7.347, 10467.767, 364.488, 52796.171 25/05/06,18:43:15,16,09,1, 11.9,1,1, 7.347, 10467.756, 364.473, 52796.256 25/05/06,18:43:15,17,09,1, 11.9,1,1, 7.347, 10467.750, 364.479, 52796.330 25/05/06,18:43:15,18,09,1, 11.9,1,1, 7.347, 10467.745, 364.477, 52796.213 25/05/06,18:43:15,19,09,1, 11.9,1,1, 7.347, 10467.765, 364.474, 52796.275 25/05/06,18:43:16,00,09,1, 11.9,1,1, 7.341, 10467.763, 364.474, 52796.275 25/05/06,18:43:16,01,09,1, 11.9,1,1, 7.341, 10467.713, 364.474, 52796.237 25/05/06,18:43:16,02,09,1, 11.9,1,1, 7.341, 10467.709, 364.503, 52796.241 25/05/06,18:43:16,03,09,1, 11.9,1,1, 7.341, 10467.710, 364.525, 52796.246 25/05/06,18:43:16,04,09,1, 11.9,1,1, 7.341, 10467.686, 364.516, 52796.248 25/05/06,18:43:16,05,09,1, 11.9,1,1, 7.341, 10467.680, 364.524, 52796.283 25/05/06,18:43:16,06,09,1, 11.9,1,1, 7.341, 10467.710, 364.531, 52796.283 25/05/06,18:43:16,07,09,1, 11.9,1,1, 7.341, 10467.677, 364.514, 52796.238 25/05/06,18:43:16,08,09,1, 11.9,1,1, 7.341, 10467.700, 364.514, 52796.248 25/05/06,18:43:16,09,09,1, 11.9,1,1, 7.341, 10467.676, 364.538, 52796.346 25/05/06,18:43:16,10,09,1, 11.9,1,1, 7.341, 10467.656, 364.566, 52796.269 25/05/06,18:43:16,11,09,1, 11.9,1,1, 7.341, 10467.680, 364.567, 52796.314 25/05/06,18:43:16,12,09,1, 11.9,1,1, 7.341, 10467.648, 364.574, 52796.348 25/05/06,18:43:16,13,09,1, 11.9,1,1, 7.341, 10467.651, 364.562, 52796.303 25/05/06,18:43:16,14,09,1, 11.9,1,1, 7.341, 10467.660, 364.569, 52796.311 25/05/06,18:43:16,15,09,1, 11.9,1,1, 7.341, 10467.647, 364.602, 52796.301 25/05/06,18:43:16,16,09,1, 11.9,1,1, 7.341, 10467.635, 364.585, 52796.375 25/05/06,18:43:16,17,09,1, 11.9,1,1, 7.341, 10467.636, 364.600, 52796.386 25/05/06,18:43:16,18,09,1, 11.9,1,1, 7.341, 10467.637, 364.604, 52796.351 25/05/06,18:43:16,19,09,1, 11.9,1,1, 7.341, 10467.629, 364.589, 52796.309 25/05/06,18:43:17,00,09,1, 11.8,1,1, 7.347, 10467.621, 364.589, 52796.309 25/05/06,18:43:17,01,09,1, 11.8,1,1, 7.347, 10467.632, 364.628, 52796.365 25/05/06,18:43:17,02,09,1, 11.8,1,1, 7.347, 10467.611, 364.614, 52796.325 25/05/06,18:43:17,03,09,1, 11.8,1,1, 7.347, 10467.598, 364.622, 52796.371 25/05/06,18:43:17,04,09,1, 11.8,1,1, 7.347, 10467.628, 364.617, 52796.423 25/05/06,18:43:17,05,09,1, 11.8,1,1, 7.347, 10467.608, 364.627, 52796.366 25/05/06,18:43:17,06,09,1, 11.8,1,1, 7.347, 10467.608, 364.630, 52796.416 25/05/06,18:43:17,07,09,1, 11.8,1,1, 7.347, 10467.603, 364.680, 52796.401 25/05/06,18:43:17,08,09,1, 11.8,1,1, 7.347, 10467.586, 364.661, 52796.459 25/05/06,18:43:17,09,09,1, 11.8,1,1, 7.347, 10467.611, 364.658, 52796.447 25/05/06,18:43:17,10,09,1, 11.8,1,1, 7.347, 10467.597, 364.670, 52796.421 25/05/06,18:43:17,11,09,1, 11.8,1,1, 7.347, 10467.597, 364.658, 52796.486 25/05/06,18:43:17,12,09,1, 11.8,1,1, 7.347, 10467.600, 364.675, 52796.365 25/05/06,18:43:17,13,09,1, 11.8,1,1, 7.347, 10467.572, 364.675, 52796.428 25/05/06,18:43:17,14,09,1, 11.8,1,1, 7.347, 10467.573, 364.668, 52796.486 25/05/06,18:43:17,15,09,1, 11.8,1,1, 7.347, 10467.565, 364.699, 52796.440 25/05/06,18:43:17,16,09,1, 11.8,1,1, 7.347, 10467.557, 364.711, 52796.451 25/05/06,18:43:17,17,09,1, 11.8,1,1, 7.347, 10467.524, 364.684, 52796.435 25/05/06,18:43:17,18,09,1, 11.8,1,1, 7.347, 10467.563, 364.711, 52796.429 25/05/06,18:43:17,19,09,1, 11.8,1,1, 7.347, 10467.563, 364.701, 52796.426 25/05/06,18:43:18,00,09,1, 11.9,1,1, 7.336, 10467.563, 364.701, 52796.426 25/05/06,18:43:18,01,09,1, 11.9,1,1, 7.336, 10467.535, 364.754, 52796.504 25/05/06,18:43:18,02,09,1, 11.9,1,1, 7.336, 10467.507, 364.743, 52796.534 25/05/06,18:43:18,03,09,1, 11.9,1,1, 7.336, 10467.513, 364.738, 52796.474 25/05/06,18:43:18,04,09,1, 11.9,1,1, 7.336, 10467.498, 364.750, 52796.489 25/05/06,18:43:18,05,09,1, 11.9,1,1, 7.336, 10467.502, 364.763, 52796.532 25/05/06,18:43:18,06,09,1, 11.9,1,1, 7.336, 10467.508, 364.740, 52796.512 25/05/06,18:43:18,07,09,1, 11.9,1,1, 7.336, 10467.507, 364.775, 52796.569 25/05/06,18:43:18,08,09,1, 11.9,1,1, 7.336, 10467.495, 364.756, 52796.507 25/05/06,18:43:18,09,09,1, 11.9,1,1, 7.336, 10467.493, 364.775, 52796.532 25/05/06,18:43:18,10,09,1, 11.9,1,1, 7.336, 10467.477, 364.776, 52796.554 25/05/06,18:43:18,11,09,1, 11.9,1,1, 7.336, 10467.484, 364.784, 52796.493 25/05/06,18:43:18,12,09,1, 11.9,1,1, 7.336, 10467.474, 364.815, 52796.576 25/05/06,18:43:18,13,09,1, 11.9,1,1, 7.336, 10467.483, 364.809, 52796.536 25/05/06,18:43:18,14,09,1, 11.9,1,1, 7.336, 10467.453, 364.784, 52796.512 25/05/06,18:43:18,15,09,1, 11.9,1,1, 7.336, 10467.489, 364.807, 52796.612 25/05/06,18:43:18,16,09,1, 11.9,1,1, 7.336, 10467.469, 364.817, 52796.554 25/05/06,18:43:18,17,09,1, 11.9,1,1, 7.336, 10467.467, 364.828, 52796.627 25/05/06,18:43:18,18,09,1, 11.9,1,1, 7.336, 10467.456, 364.832, 52796.517 25/05/06,18:43:18,19,09,1, 11.9,1,1, 7.336, 10467.441, 364.829, 52796.572 25/05/06,18:43:19,00,08,1, 11.9,1,1, 7.342, 10467.438, 364.829, 52796.572 25/05/06,18:43:19,01,08,1, 11.9,1,1, 7.342, 10467.434, 364.830, 52796.614 25/05/06,18:43:19,02,08,1, 11.9,1,1, 7.342, 10467.421, 364.857, 52796.595 25/05/06,18:43:19,03,08,1, 11.9,1,1, 7.342, 10467.419, 364.839, 52796.600 25/05/06,18:43:19,04,08,1, 11.9,1,1, 7.342, 10467.432, 364.844, 52796.571 25/05/06,18:43:19,05,08,1, 11.9,1,1, 7.342, 10467.408, 364.848, 52796.579 25/05/06,18:43:19,06,08,1, 11.9,1,1, 7.342, 10467.405, 364.849, 52796.602 25/05/06,18:43:19,07,08,1, 11.9,1,1, 7.342, 10467.417, 364.860, 52796.577 25/05/06,18:43:19,08,08,1, 11.9,1,1, 7.342, 10467.388, 364.857, 52796.595 25/05/06,18:43:19,09,08,1, 11.9,1,1, 7.342, 10467.374, 364.857, 52796.653 25/05/06,18:43:19,10,08,1, 11.9,1,1, 7.342, 10467.396, 364.895, 52796.616 25/05/06,18:43:19,11,08,1, 11.9,1,1, 7.342, 10467.352, 364.871, 52796.628 25/05/06,18:43:19,12,08,1, 11.9,1,1, 7.342, 10467.371, 364.875, 52796.617 25/05/06,18:43:19,13,08,1, 11.9,1,1, 7.342, 10467.407, 364.888, 52796.699 25/05/06,18:43:19,14,08,1, 11.9,1,1, 7.342, 10467.321, 364.898, 52796.772 25/05/06,18:43:19,15,08,1, 11.9,1,1, 7.342, 10467.343, 364.891, 52796.649 25/05/06,18:43:19,16,08,1, 11.9,1,1, 7.342, 10467.362, 364.915, 52796.668 25/05/06,18:43:19,17,08,1, 11.9,1,1, 7.342, 10467.313, 364.888, 52796.687 25/05/06,18:43:19,18,08,1, 11.9,1,1, 7.342, 10467.337, 364.913, 52796.698 25/05/06,18:43:19,19,08,1, 11.9,1,1, 7.342, 10467.327, 364.902, 52796.696 25/05/06,18:43:20,00,09,1, 11.9,1,1, 7.348, 10467.321, 364.902, 52796.696 25/05/06,18:43:20,01,09,1, 11.9,1,1, 7.348, 10467.329, 364.906, 52796.646 25/05/06,18:43:20,02,09,1, 11.9,1,1, 7.348, 10467.310, 364.940, 52796.649 25/05/06,18:43:20,03,09,1, 11.9,1,1, 7.348, 10467.265, 364.918, 52796.714 25/05/06,18:43:20,04,09,1, 11.9,1,1, 7.348, 10467.284, 364.934, 52796.684 25/05/06,18:43:20,05,09,1, 11.9,1,1, 7.348, 10467.284, 364.965, 52796.750 25/05/06,18:43:20,06,09,1, 11.9,1,1, 7.348, 10467.282, 364.939, 52796.732 25/05/06,18:43:20,07,09,1, 11.9,1,1, 7.348, 10467.255, 364.936, 52796.666 25/05/06,18:43:20,08,09,1, 11.9,1,1, 7.348, 10467.246, 364.940, 52796.670 25/05/06,18:43:20,09,09,1, 11.9,1,1, 7.348, 10467.236, 364.932, 52796.658 25/05/06,18:43:20,10,09,1, 11.9,1,1, 7.348, 10467.267, 364.952, 52796.737 25/05/06,18:43:20,11,09,1, 11.9,1,1, 7.348, 10467.228, 364.960, 52796.743 25/05/06,18:43:20,12,09,1, 11.9,1,1, 7.348, 10467.229, 364.945, 52796.761 25/05/06,18:43:20,13,09,1, 11.9,1,1, 7.348, 10467.242, 364.960, 52796.717 25/05/06,18:43:20,14,09,1, 11.9,1,1, 7.348, 10467.213, 364.967, 52796.697 25/05/06,18:43:20,15,09,1, 11.9,1,1, 7.348, 10467.168, 364.963, 52796.918 25/05/06,18:43:20,16,09,1, 11.9,1,1, 7.348, 10467.196, 364.982, 52796.835 25/05/06,18:43:20,17,09,1, 11.9,1,1, 7.348, 10467.165, 364.965, 52796.791 25/05/06,18:43:20,18,09,1, 11.9,1,1, 7.348, 10467.185, 364.971, 52796.754 25/05/06,18:43:20,19,09,1, 11.9,1,1, 7.348, 10467.207, 364.984, 52796.767 25/05/06,18:43:21,00,09,1, 11.9,1,1, 7.348, 10467.204, 364.984, 52796.767 25/05/06,18:43:21,01,09,1, 11.9,1,1, 7.348, 10467.147, 364.959, 52796.798 25/05/06,18:43:21,02,09,1, 11.9,1,1, 7.348, 10467.162, 365.010, 52796.835 25/05/06,18:43:21,03,09,1, 11.9,1,1, 7.348, 10467.178, 364.979, 52796.795 25/05/06,18:43:21,04,09,1, 11.9,1,1, 7.348, 10467.145, 364.991, 52796.721 25/05/06,18:43:21,05,09,1, 11.9,1,1, 7.348, 10467.148, 364.997, 52796.776 25/05/06,18:43:21,06,09,1, 11.9,1,1, 7.348, 10467.115, 364.993, 52796.815 25/05/06,18:43:21,07,09,1, 11.9,1,1, 7.348, 10467.114, 365.000, 52796.820 25/05/06,18:43:21,08,09,1, 11.9,1,1, 7.348, 10467.126, 365.025, 52796.889 25/05/06,18:43:21,09,09,1, 11.9,1,1, 7.348, 10467.094, 364.998, 52796.850 25/05/06,18:43:21,10,09,1, 11.9,1,1, 7.348, 10467.034, 365.009, 52796.790 25/05/06,18:43:21,11,09,1, 11.9,1,1, 7.348, 10467.081, 365.034, 52796.927 25/05/06,18:43:21,12,09,1, 11.9,1,1, 7.348, 10467.066, 364.988, 52796.833 25/05/06,18:43:21,13,09,1, 11.9,1,1, 7.348, 10467.075, 365.030, 52796.817 25/05/06,18:43:21,14,09,1, 11.9,1,1, 7.348, 10467.077, 365.000, 52796.924 25/05/06,18:43:21,15,09,1, 11.9,1,1, 7.348, 10467.005, 365.010, 52796.812 25/05/06,18:43:21,16,09,1, 11.9,1,1, 7.348, 10467.032, 365.031, 52796.884 25/05/06,18:43:21,17,09,1, 11.9,1,1, 7.348, 10467.009, 365.049, 52796.859 25/05/06,18:43:21,18,09,1, 11.9,1,1, 7.348, 10467.008, 365.005, 52796.836 25/05/06,18:43:21,19,09,1, 11.9,1,1, 7.348, 10467.020, 365.020, 52796.898 25/05/06,18:43:22,00,08,1, 11.9,1,1, 7.344, 10467.020, 365.020, 52796.898 25/05/06,18:43:22,01,08,1, 11.9,1,1, 7.344, 10466.982, 365.011, 52796.827 25/05/06,18:43:22,02,08,1, 11.9,1,1, 7.344, 10466.981, 365.019, 52796.888 25/05/06,18:43:22,03,08,1, 11.9,1,1, 7.344, 10466.970, 365.015, 52796.873 25/05/06,18:43:22,04,08,1, 11.9,1,1, 7.344, 10466.969, 365.025, 52796.879 25/05/06,18:43:22,05,08,1, 11.9,1,1, 7.344, 10466.983, 365.051, 52796.978 25/05/06,18:43:22,06,08,1, 11.9,1,1, 7.344, 10466.940, 365.036, 52796.918 25/05/06,18:43:22,07,08,1, 11.9,1,1, 7.344, 10466.926, 365.023, 52796.848 25/05/06,18:43:22,08,08,1, 11.9,1,1, 7.344, 10466.943, 365.068, 52796.933 25/05/06,18:43:22,09,08,1, 11.9,1,1, 7.344, 10466.908, 365.029, 52796.876 25/05/06,18:43:22,10,08,1, 11.9,1,1, 7.344, 10466.932, 365.033, 52796.947 25/05/06,18:43:22,11,08,1, 11.9,1,1, 7.344, 10466.901, 365.073, 52796.936 25/05/06,18:43:22,12,08,1, 11.9,1,1, 7.344, 10466.879, 365.047, 52796.951 25/05/06,18:43:22,13,08,1, 11.9,1,1, 7.344, 10466.879, 365.043, 52796.956 25/05/06,18:43:22,14,08,1, 11.9,1,1, 7.344, 10466.865, 365.093, 52796.876 25/05/06,18:43:22,15,08,1, 11.9,1,1, 7.344, 10466.864, 365.052, 52796.942 25/05/06,18:43:22,16,08,1, 11.9,1,1, 7.344, 10466.880, 365.067, 52796.960 25/05/06,18:43:22,17,08,1, 11.9,1,1, 7.344, 10466.856, 365.092, 52796.972 25/05/06,18:43:22,18,08,1, 11.9,1,1, 7.344, 10466.843, 365.073, 52796.928 25/05/06,18:43:22,19,08,1, 11.9,1,1, 7.344, 10466.812, 365.052, 52796.941 25/05/06,18:43:23,00,08,1, 11.9,1,1, 7.345, 10466.803, 365.052, 52796.941 25/05/06,18:43:23,01,08,1, 11.9,1,1, 7.345, 10466.808, 365.062, 52796.889 25/05/06,18:43:23,02,08,1, 11.9,1,1, 7.345, 10466.807, 365.117, 52796.957 25/05/06,18:43:23,03,08,1, 11.9,1,1, 7.345, 10466.806, 365.078, 52796.940 25/05/06,18:43:23,04,08,1, 11.9,1,1, 7.345, 10466.783, 365.083, 52796.953 25/05/06,18:43:23,05,08,1, 11.9,1,1, 7.345, 10466.780, 365.077, 52797.031 25/05/06,18:43:23,06,08,1, 11.9,1,1, 7.345, 10466.759, 365.088, 52796.909 25/05/06,18:43:23,07,08,1, 11.9,1,1, 7.345, 10466.766, 365.096, 52796.968 25/05/06,18:43:23,08,08,1, 11.9,1,1, 7.345, 10466.752, 365.103, 52796.934 25/05/06,18:43:23,09,08,1, 11.9,1,1, 7.345, 10466.724, 365.104, 52797.066 25/05/06,18:43:23,10,08,1, 11.9,1,1, 7.345, 10466.725, 365.108, 52797.031 25/05/06,18:43:23,11,08,1, 11.9,1,1, 7.345, 10466.711, 365.092, 52797.051 25/05/06,18:43:23,12,08,1, 11.9,1,1, 7.345, 10466.696, 365.104, 52796.996 25/05/06,18:43:23,13,08,1, 11.9,1,1, 7.345, 10466.700, 365.097, 52797.036 25/05/06,18:43:23,14,08,1, 11.9,1,1, 7.345, 10466.706, 365.086, 52797.005 25/05/06,18:43:23,15,08,1, 11.9,1,1, 7.345, 10466.680, 365.086, 52796.995 25/05/06,18:43:23,16,08,1, 11.9,1,1, 7.345, 10466.673, 365.090, 52797.038 25/05/06,18:43:23,17,08,1, 11.9,1,1, 7.345, 10466.660, 365.113, 52797.021 25/05/06,18:43:23,18,08,1, 11.9,1,1, 7.345, 10466.653, 365.091, 52797.015 25/05/06,18:43:23,19,08,1, 11.9,1,1, 7.345, 10466.662, 365.104, 52797.086 25/05/06,18:43:24,00,09,1, 11.9,1,1, 7.342, 10466.661, 365.104, 52797.086 25/05/06,18:43:24,01,09,1, 11.9,1,1, 7.342, 10466.669, 365.081, 52796.879 25/05/06,18:43:24,02,09,1, 11.9,1,1, 7.342, 10466.612, 365.135, 52797.124 25/05/06,18:43:24,03,09,1, 11.9,1,1, 7.342, 10466.633, 365.117, 52797.073 25/05/06,18:43:24,04,09,1, 11.9,1,1, 7.342, 10466.621, 365.112, 52797.069 25/05/06,18:43:24,05,09,1, 11.9,1,1, 7.342, 10466.647, 365.131, 52797.100 25/05/06,18:43:24,06,09,1, 11.9,1,1, 7.342, 10466.602, 365.109, 52797.002 25/05/06,18:43:24,07,09,1, 11.9,1,1, 7.342, 10466.597, 365.103, 52797.053 25/05/06,18:43:24,08,09,1, 11.9,1,1, 7.342, 10466.586, 365.130, 52797.166 25/05/06,18:43:24,09,09,1, 11.9,1,1, 7.342, 10466.569, 365.112, 52797.080 25/05/06,18:43:24,10,09,1, 11.9,1,1, 7.342, 10466.574, 365.115, 52797.145 25/05/06,18:43:24,11,09,1, 11.9,1,1, 7.342, 10466.567, 365.130, 52797.172 25/05/06,18:43:24,12,09,1, 11.9,1,1, 7.342, 10466.577, 365.080, 52797.110 25/05/06,18:43:24,13,09,1, 11.9,1,1, 7.342, 10466.561, 365.125, 52797.196 25/05/06,18:43:24,14,09,1, 11.9,1,1, 7.342, 10466.546, 365.141, 52797.116 25/05/06,18:43:24,15,09,1, 11.9,1,1, 7.342, 10466.521, 365.132, 52797.149 25/05/06,18:43:24,16,09,1, 11.9,1,1, 7.342, 10466.564, 365.136, 52797.163 25/05/06,18:43:24,17,09,1, 11.9,1,1, 7.342, 10466.536, 365.131, 52797.060 25/05/06,18:43:24,18,09,1, 11.9,1,1, 7.342, 10466.533, 365.113, 52797.073 25/05/06,18:43:24,19,09,1, 11.9,1,1, 7.342, 10466.489, 365.146, 52797.192 25/05/06,18:43:25,00,08,1, 11.9,1,1, 7.341, 10466.486, 365.146, 52797.192 25/05/06,18:43:25,01,08,1, 11.9,1,1, 7.341, 10466.496, 365.127, 52797.139 25/05/06,18:43:25,02,08,1, 11.9,1,1, 7.341, 10466.482, 365.136, 52797.181 25/05/06,18:43:25,03,08,1, 11.9,1,1, 7.341, 10466.486, 365.133, 52797.144 25/05/06,18:43:25,04,08,1, 11.9,1,1, 7.341, 10466.483, 365.146, 52797.202 25/05/06,18:43:25,05,08,1, 11.9,1,1, 7.341, 10466.482, 365.169, 52797.163 25/05/06,18:43:25,06,08,1, 11.9,1,1, 7.341, 10466.470, 365.144, 52797.159 25/05/06,18:43:25,07,08,1, 11.9,1,1, 7.341, 10466.479, 365.158, 52797.194 25/05/06,18:43:25,08,08,1, 11.9,1,1, 7.341, 10466.453, 365.147, 52797.235 25/05/06,18:43:25,09,08,1, 11.9,1,1, 7.341, 10466.454, 365.148, 52797.213 25/05/06,18:43:25,10,08,1, 11.9,1,1, 7.341, 10466.437, 365.138, 52797.197 25/05/06,18:43:25,11,08,1, 11.9,1,1, 7.341, 10466.453, 365.148, 52797.196 25/05/06,18:43:25,12,08,1, 11.9,1,1, 7.341, 10466.461, 365.161, 52797.252 25/05/06,18:43:25,13,08,1, 11.9,1,1, 7.341, 10466.439, 365.208, 52797.256 25/05/06,18:43:25,14,08,1, 11.9,1,1, 7.341, 10466.422, 365.162, 52797.199 25/05/06,18:43:25,15,08,1, 11.9,1,1, 7.341, 10466.440, 365.176, 52797.260 25/05/06,18:43:25,16,08,1, 11.9,1,1, 7.341, 10466.443, 365.164, 52797.260 25/05/06,18:43:25,17,08,1, 11.9,1,1, 7.341, 10466.417, 365.174, 52797.229 25/05/06,18:43:25,18,08,1, 11.9,1,1, 7.341, 10466.420, 365.181, 52797.273 25/05/06,18:43:25,19,08,1, 11.9,1,1, 7.341, 10466.393, 365.190, 52797.268 25/05/06,18:43:26,00,09,1, 11.9,1,1, 7.343, 10466.386, 365.190, 52797.268 25/05/06,18:43:26,01,09,1, 11.9,1,1, 7.343, 10466.372, 365.176, 52797.281 25/05/06,18:43:26,02,09,1, 11.9,1,1, 7.343, 10466.353, 365.198, 52797.261 25/05/06,18:43:26,03,09,1, 11.9,1,1, 7.343, 10466.359, 365.183, 52797.272 25/05/06,18:43:26,04,09,1, 11.9,1,1, 7.343, 10466.348, 365.215, 52797.264 25/05/06,18:43:26,05,09,1, 11.9,1,1, 7.343, 10466.367, 365.197, 52797.244 25/05/06,18:43:26,06,09,1, 11.9,1,1, 7.343, 10466.332, 365.196, 52797.293 25/05/06,18:43:26,07,09,1, 11.9,1,1, 7.343, 10466.338, 365.195, 52797.278 25/05/06,18:43:26,08,09,1, 11.9,1,1, 7.343, 10466.366, 365.199, 52797.236 25/05/06,18:43:26,09,09,1, 11.9,1,1, 7.343, 10466.301, 365.193, 52797.275 25/05/06,18:43:26,10,09,1, 11.9,1,1, 7.343, 10466.324, 365.200, 52797.262 25/05/06,18:43:26,11,09,1, 11.9,1,1, 7.343, 10466.332, 365.208, 52797.315 25/05/06,18:43:26,12,09,1, 11.9,1,1, 7.343, 10466.316, 365.215, 52797.351 25/05/06,18:43:26,13,09,1, 11.9,1,1, 7.343, 10466.305, 365.214, 52797.349 25/05/06,18:43:26,14,09,1, 11.9,1,1, 7.343, 10466.309, 365.198, 52797.278 25/05/06,18:43:26,15,09,1, 11.9,1,1, 7.343, 10466.306, 365.213, 52797.307 25/05/06,18:43:26,16,09,1, 11.9,1,1, 7.343, 10466.303, 365.233, 52797.291 25/05/06,18:43:26,17,09,1, 11.9,1,1, 7.343, 10466.277, 365.216, 52797.310 25/05/06,18:43:26,18,09,1, 11.9,1,1, 7.343, 10466.306, 365.234, 52797.321 25/05/06,18:43:26,19,09,1, 11.9,1,1, 7.343, 10466.285, 365.226, 52797.408 25/05/06,18:43:27,00,09,1, 12.0,1,1, 7.342, 10466.278, 365.226, 52797.408 25/05/06,18:43:27,01,09,1, 12.0,1,1, 7.342, 10466.271, 365.227, 52797.384 25/05/06,18:43:27,02,09,1, 12.0,1,1, 7.342, 10466.292, 365.231, 52797.398 25/05/06,18:43:27,03,09,1, 12.0,1,1, 7.342, 10466.268, 365.209, 52797.414 25/05/06,18:43:27,04,09,1, 12.0,1,1, 7.342, 10466.272, 365.232, 52797.343 25/05/06,18:43:27,05,09,1, 12.0,1,1, 7.342, 10466.214, 365.228, 52797.435 25/05/06,18:43:27,06,09,1, 12.0,1,1, 7.342, 10466.250, 365.230, 52797.457 25/05/06,18:43:27,07,09,1, 12.0,1,1, 7.342, 10466.246, 365.274, 52797.451 25/05/06,18:43:27,08,09,1, 12.0,1,1, 7.342, 10466.259, 365.246, 52797.395 25/05/06,18:43:27,09,09,1, 12.0,1,1, 7.342, 10466.277, 365.252, 52797.346 25/05/06,18:43:27,10,09,1, 12.0,1,1, 7.342, 10466.264, 365.247, 52797.450 25/05/06,18:43:27,11,09,1, 12.0,1,1, 7.342, 10466.285, 365.217, 52797.165 25/05/06,18:43:27,12,09,1, 12.0,1,1, 7.342, 10466.285, 365.269, 52797.311 25/05/06,18:43:27,13,09,1, 12.0,1,1, 7.342, 10466.257, 365.250, 52797.392 25/05/06,18:43:27,14,09,1, 12.0,1,1, 7.342, 10466.242, 365.252, 52797.366 25/05/06,18:43:27,15,09,1, 12.0,1,1, 7.342, 10466.242, 365.280, 52797.499 25/05/06,18:43:27,16,09,1, 12.0,1,1, 7.342, 10466.219, 365.265, 52797.501 25/05/06,18:43:27,17,09,1, 12.0,1,1, 7.342, 10466.237, 365.265, 52797.429 25/05/06,18:43:27,18,09,1, 12.0,1,1, 7.342, 10466.233, 365.276, 52797.385 25/05/06,18:43:27,19,09,1, 12.0,1,1, 7.342, 10466.222, 365.283, 52797.447 25/05/06,18:43:28,00,09,1, 12.0,1,1, 7.336, 10466.219, 365.283, 52797.447 25/05/06,18:43:28,01,09,1, 12.0,1,1, 7.336, 10466.234, 365.299, 52797.453 25/05/06,18:43:28,02,09,1, 12.0,1,1, 7.336, 10466.208, 365.263, 52797.498 25/05/06,18:43:28,03,09,1, 12.0,1,1, 7.336, 10466.216, 365.297, 52797.431 25/05/06,18:43:28,04,09,1, 12.0,1,1, 7.336, 10466.212, 365.295, 52797.445 25/05/06,18:43:28,05,09,1, 12.0,1,1, 7.336, 10466.196, 365.305, 52797.484 25/05/06,18:43:28,06,09,1, 12.0,1,1, 7.336, 10466.226, 365.307, 52797.526 25/05/06,18:43:28,07,09,1, 12.0,1,1, 7.336, 10466.179, 365.289, 52797.429 25/05/06,18:43:28,08,09,1, 12.0,1,1, 7.336, 10466.176, 365.297, 52797.519 25/05/06,18:43:28,09,09,1, 12.0,1,1, 7.336, 10466.161, 365.328, 52797.565 25/05/06,18:43:28,10,09,1, 12.0,1,1, 7.336, 10466.188, 365.283, 52797.249 25/05/06,18:43:28,11,09,1, 12.0,1,1, 7.336, 10466.171, 365.312, 52797.456 25/05/06,18:43:28,12,09,1, 12.0,1,1, 7.336, 10466.161, 365.332, 52797.450 25/05/06,18:43:28,13,09,1, 12.0,1,1, 7.336, 10466.153, 365.283, 52797.482 25/05/06,18:43:28,14,09,1, 12.0,1,1, 7.336, 10466.149, 365.321, 52797.581 25/05/06,18:43:28,15,09,1, 12.0,1,1, 7.336, 10466.179, 365.322, 52797.543 25/05/06,18:43:28,16,09,1, 12.0,1,1, 7.336, 10466.158, 365.342, 52797.551 25/05/06,18:43:28,17,09,1, 12.0,1,1, 7.336, 10466.137, 365.343, 52797.612 25/05/06,18:43:28,18,09,1, 12.0,1,1, 7.336, 10466.111, 365.322, 52797.596 25/05/06,18:43:28,19,09,1, 12.0,1,1, 7.336, 10466.120, 365.340, 52797.591 25/05/06,18:43:29,00,08,1, 11.9,1,1, 7.338, 10466.119, 365.340, 52797.591 25/05/06,18:43:29,01,08,1, 11.9,1,1, 7.338, 10466.106, 365.350, 52797.581 25/05/06,18:43:29,02,08,1, 11.9,1,1, 7.338, 10466.109, 365.346, 52797.564 25/05/06,18:43:29,03,08,1, 11.9,1,1, 7.338, 10466.121, 365.335, 52797.571 25/05/06,18:43:29,04,08,1, 11.9,1,1, 7.338, 10466.115, 365.364, 52797.578 25/05/06,18:43:29,05,08,1, 11.9,1,1, 7.338, 10466.109, 365.330, 52797.577 25/05/06,18:43:29,06,08,1, 11.9,1,1, 7.338, 10466.115, 365.358, 52797.568 25/05/06,18:43:29,07,08,1, 11.9,1,1, 7.338, 10466.073, 365.325, 52797.590 25/05/06,18:43:29,08,08,1, 11.9,1,1, 7.338, 10466.094, 365.347, 52797.588 25/05/06,18:43:29,09,08,1, 11.9,1,1, 7.338, 10466.089, 365.342, 52797.561 25/05/06,18:43:29,10,08,1, 11.9,1,1, 7.338, 10466.079, 365.343, 52797.639 25/05/06,18:43:29,11,08,1, 11.9,1,1, 7.338, 10466.062, 365.341, 52797.558 25/05/06,18:43:29,12,08,1, 11.9,1,1, 7.338, 10466.082, 365.349, 52797.620 25/05/06,18:43:29,13,08,1, 11.9,1,1, 7.338, 10466.084, 365.326, 52797.642 25/05/06,18:43:29,14,08,1, 11.9,1,1, 7.338, 10466.050, 365.353, 52797.630 25/05/06,18:43:29,15,08,1, 11.9,1,1, 7.338, 10466.055, 365.327, 52797.644 25/05/06,18:43:29,16,08,1, 11.9,1,1, 7.338, 10466.051, 365.357, 52797.683 25/05/06,18:43:29,17,08,1, 11.9,1,1, 7.338, 10466.058, 365.371, 52797.701 25/05/06,18:43:29,18,08,1, 11.9,1,1, 7.338, 10466.051, 365.373, 52797.679 25/05/06,18:43:29,19,08,1, 11.9,1,1, 7.338, 10466.042, 365.364, 52797.678 25/05/06,18:43:30,00,09,1, 11.9,1,1, 7.343, 10466.036, 365.364, 52797.678 25/05/06,18:43:30,01,09,1, 11.9,1,1, 7.343, 10466.013, 365.365, 52797.676 25/05/06,18:43:30,02,09,1, 11.9,1,1, 7.343, 10465.998, 365.369, 52797.663 25/05/06,18:43:30,03,09,1, 11.9,1,1, 7.343, 10466.022, 365.390, 52797.632 25/05/06,18:43:30,04,09,1, 11.9,1,1, 7.343, 10465.984, 365.359, 52797.720 25/05/06,18:43:30,05,09,1, 11.9,1,1, 7.343, 10465.970, 365.356, 52797.736 25/05/06,18:43:30,06,09,1, 11.9,1,1, 7.343, 10465.985, 365.375, 52797.659 25/05/06,18:43:30,07,09,1, 11.9,1,1, 7.343, 10465.992, 365.374, 52797.701 25/05/06,18:43:30,08,09,1, 11.9,1,1, 7.343, 10465.969, 365.382, 52797.692 25/05/06,18:43:30,09,09,1, 11.9,1,1, 7.343, 10465.941, 365.374, 52797.712 25/05/06,18:43:30,10,09,1, 11.9,1,1, 7.343, 10465.960, 365.374, 52797.709 25/05/06,18:43:30,11,09,1, 11.9,1,1, 7.343, 10465.965, 365.375, 52797.730 25/05/06,18:43:30,12,09,1, 11.9,1,1, 7.343, 10465.946, 365.393, 52797.703 25/05/06,18:43:30,13,09,1, 11.9,1,1, 7.343, 10465.909, 365.399, 52797.747 25/05/06,18:43:30,14,09,1, 11.9,1,1, 7.343, 10465.938, 365.426, 52797.755 25/05/06,18:43:30,15,09,1, 11.9,1,1, 7.343, 10465.915, 365.413, 52797.756 25/05/06,18:43:30,16,09,1, 11.9,1,1, 7.343, 10465.915, 365.396, 52797.710 25/05/06,18:43:30,17,09,1, 11.9,1,1, 7.343, 10465.893, 365.399, 52797.722 25/05/06,18:43:30,18,09,1, 11.9,1,1, 7.343, 10465.892, 365.404, 52797.734 25/05/06,18:43:30,19,09,1, 11.9,1,1, 7.343, 10465.913, 365.386, 52797.765 25/05/06,18:43:31,00,09,1, 12.0,1,1, 7.340, 10465.910, 365.386, 52797.765 25/05/06,18:43:31,01,09,1, 12.0,1,1, 7.340, 10465.884, 365.386, 52797.744 25/05/06,18:43:31,02,09,1, 12.0,1,1, 7.340, 10465.893, 365.398, 52797.798 25/05/06,18:43:31,03,09,1, 12.0,1,1, 7.340, 10465.900, 365.401, 52797.773 25/05/06,18:43:31,04,09,1, 12.0,1,1, 7.340, 10465.895, 365.403, 52797.718 25/05/06,18:43:31,05,09,1, 12.0,1,1, 7.340, 10465.901, 365.412, 52797.736 25/05/06,18:43:31,06,09,1, 12.0,1,1, 7.340, 10465.875, 365.431, 52797.844 25/05/06,18:43:31,07,09,1, 12.0,1,1, 7.340, 10465.873, 365.386, 52797.749 25/05/06,18:43:31,08,09,1, 12.0,1,1, 7.340, 10465.848, 365.422, 52797.871 25/05/06,18:43:31,09,09,1, 12.0,1,1, 7.340, 10465.845, 365.444, 52797.774 25/05/06,18:43:31,10,09,1, 12.0,1,1, 7.340, 10465.848, 365.412, 52797.769 25/05/06,18:43:31,11,09,1, 12.0,1,1, 7.340, 10465.821, 365.434, 52797.849 25/05/06,18:43:31,12,09,1, 12.0,1,1, 7.340, 10465.813, 365.436, 52797.756 25/05/06,18:43:31,13,09,1, 12.0,1,1, 7.340, 10465.809, 365.426, 52797.771 25/05/06,18:43:31,14,09,1, 12.0,1,1, 7.340, 10465.807, 365.453, 52797.866 25/05/06,18:43:31,15,09,1, 12.0,1,1, 7.340, 10465.802, 365.425, 52797.877 25/05/06,18:43:31,16,09,1, 12.0,1,1, 7.340, 10465.814, 365.427, 52797.768 25/05/06,18:43:31,17,09,1, 12.0,1,1, 7.340, 10465.799, 365.454, 52797.880 25/05/06,18:43:31,18,09,1, 12.0,1,1, 7.340, 10465.786, 365.438, 52797.782 25/05/06,18:43:31,19,09,1, 12.0,1,1, 7.340, 10465.771, 365.441, 52797.861 25/05/06,18:43:32,00,09,1, 11.9,1,1, 7.336, 10465.769, 365.441, 52797.861 25/05/06,18:43:32,01,09,1, 11.9,1,1, 7.336, 10465.763, 365.435, 52797.799 25/05/06,18:43:32,02,09,1, 11.9,1,1, 7.336, 10465.766, 365.470, 52797.891 25/05/06,18:43:32,03,09,1, 11.9,1,1, 7.336, 10465.755, 365.467, 52797.890 25/05/06,18:43:32,04,09,1, 11.9,1,1, 7.336, 10465.775, 365.439, 52797.540 25/05/06,18:43:32,05,09,1, 11.9,1,1, 7.336, 10465.742, 365.486, 52797.867 25/05/06,18:43:32,06,09,1, 11.9,1,1, 7.336, 10465.724, 365.483, 52797.859 25/05/06,18:43:32,07,09,1, 11.9,1,1, 7.336, 10465.740, 365.486, 52797.885 25/05/06,18:43:32,08,09,1, 11.9,1,1, 7.336, 10465.742, 365.492, 52797.892 25/05/06,18:43:32,09,09,1, 11.9,1,1, 7.336, 10465.729, 365.468, 52797.903 25/05/06,18:43:32,10,09,1, 11.9,1,1, 7.336, 10465.715, 365.485, 52797.921 25/05/06,18:43:32,11,09,1, 11.9,1,1, 7.336, 10465.719, 365.499, 52797.952 25/05/06,18:43:32,12,09,1, 11.9,1,1, 7.336, 10465.690, 365.478, 52797.941 25/05/06,18:43:32,13,09,1, 11.9,1,1, 7.336, 10465.722, 365.516, 52797.988 25/05/06,18:43:32,14,09,1, 11.9,1,1, 7.336, 10465.690, 365.520, 52797.960 25/05/06,18:43:32,15,09,1, 11.9,1,1, 7.336, 10465.695, 365.495, 52797.913 25/05/06,18:43:32,16,09,1, 11.9,1,1, 7.336, 10465.682, 365.508, 52797.949 25/05/06,18:43:32,17,09,1, 11.9,1,1, 7.336, 10465.676, 365.508, 52797.932 25/05/06,18:43:32,18,09,1, 11.9,1,1, 7.336, 10465.652, 365.524, 52797.956 25/05/06,18:43:32,19,09,1, 11.9,1,1, 7.336, 10465.698, 365.549, 52797.999 25/05/06,18:43:33,00,09,1, 11.8,1,1, 7.343, 10465.693, 365.549, 52797.999 25/05/06,18:43:33,01,09,1, 11.8,1,1, 7.343, 10465.659, 365.513, 52797.942 25/05/06,18:43:33,02,09,1, 11.8,1,1, 7.343, 10465.657, 365.525, 52797.930 25/05/06,18:43:33,03,09,1, 11.8,1,1, 7.343, 10465.648, 365.520, 52797.890 25/05/06,18:43:33,04,09,1, 11.8,1,1, 7.343, 10465.662, 365.532, 52797.924 25/05/06,18:43:33,05,09,1, 11.8,1,1, 7.343, 10465.657, 365.555, 52797.886 25/05/06,18:43:33,06,09,1, 11.8,1,1, 7.343, 10465.642, 365.517, 52797.947 25/05/06,18:43:33,07,09,1, 11.8,1,1, 7.343, 10465.641, 365.537, 52797.971 25/05/06,18:43:33,08,09,1, 11.8,1,1, 7.343, 10465.632, 365.558, 52797.967 25/05/06,18:43:33,09,09,1, 11.8,1,1, 7.343, 10465.642, 365.550, 52798.012 25/05/06,18:43:33,10,09,1, 11.8,1,1, 7.343, 10465.614, 365.559, 52797.997 25/05/06,18:43:33,11,09,1, 11.8,1,1, 7.343, 10465.661, 365.542, 52797.938 25/05/06,18:43:33,12,09,1, 11.8,1,1, 7.343, 10465.609, 365.547, 52797.983 25/05/06,18:43:33,13,09,1, 11.8,1,1, 7.343, 10465.629, 365.549, 52797.992 25/05/06,18:43:33,14,09,1, 11.8,1,1, 7.343, 10465.610, 365.535, 52797.974 25/05/06,18:43:33,15,09,1, 11.8,1,1, 7.343, 10465.622, 365.551, 52797.999 25/05/06,18:43:33,16,09,1, 11.8,1,1, 7.343, 10465.597, 365.582, 52798.047 25/05/06,18:43:33,17,09,1, 11.8,1,1, 7.343, 10465.604, 365.557, 52797.959 25/05/06,18:43:33,18,09,1, 11.8,1,1, 7.343, 10465.596, 365.552, 52798.091 25/05/06,18:43:33,19,09,1, 11.8,1,1, 7.343, 10465.608, 365.562, 52798.043 25/05/06,18:43:34,00,08,1, 11.9,1,1, 7.335, 10465.602, 365.562, 52798.043 25/05/06,18:43:34,01,08,1, 11.9,1,1, 7.335, 10465.572, 365.570, 52798.030 25/05/06,18:43:34,02,08,1, 11.9,1,1, 7.335, 10465.563, 365.588, 52798.161 25/05/06,18:43:34,03,08,1, 11.9,1,1, 7.335, 10465.591, 365.582, 52797.969 25/05/06,18:43:34,04,08,1, 11.9,1,1, 7.335, 10465.573, 365.595, 52797.979 25/05/06,18:43:34,05,08,1, 11.9,1,1, 7.335, 10465.558, 365.583, 52798.014 25/05/06,18:43:34,06,08,1, 11.9,1,1, 7.335, 10465.572, 365.583, 52797.998 25/05/06,18:43:34,07,08,1, 11.9,1,1, 7.335, 10465.563, 365.591, 52798.101 25/05/06,18:43:34,08,08,1, 11.9,1,1, 7.335, 10465.531, 365.596, 52798.128 25/05/06,18:43:34,09,08,1, 11.9,1,1, 7.335, 10465.554, 365.564, 52798.094 25/05/06,18:43:34,10,08,1, 11.9,1,1, 7.335, 10465.552, 365.592, 52798.138 25/05/06,18:43:34,11,08,1, 11.9,1,1, 7.335, 10465.559, 365.584, 52798.033 25/05/06,18:43:34,12,08,1, 11.9,1,1, 7.335, 10465.563, 365.594, 52798.030 25/05/06,18:43:34,13,08,1, 11.9,1,1, 7.335, 10465.544, 365.617, 52798.090 25/05/06,18:43:34,14,08,1, 11.9,1,1, 7.335, 10465.540, 365.586, 52798.141 25/05/06,18:43:34,15,08,1, 11.9,1,1, 7.335, 10465.512, 365.612, 52798.058 25/05/06,18:43:34,16,08,1, 11.9,1,1, 7.335, 10465.534, 365.616, 52798.114 25/05/06,18:43:34,17,08,1, 11.9,1,1, 7.335, 10465.522, 365.596, 52798.069 25/05/06,18:43:34,18,08,1, 11.9,1,1, 7.335, 10465.503, 365.601, 52798.093 25/05/06,18:43:34,19,08,1, 11.9,1,1, 7.335, 10465.503, 365.622, 52798.221 25/05/06,18:43:35,00,08,1, 11.9,1,1, 7.338, 10465.502, 365.622, 52798.221 25/05/06,18:43:35,01,08,1, 11.9,1,1, 7.338, 10465.519, 365.632, 52798.210 25/05/06,18:43:35,02,08,1, 11.9,1,1, 7.338, 10465.488, 365.632, 52798.154 25/05/06,18:43:35,03,08,1, 11.9,1,1, 7.338, 10465.499, 365.617, 52798.190 25/05/06,18:43:35,04,08,1, 11.9,1,1, 7.338, 10465.484, 365.651, 52798.139 25/05/06,18:43:35,05,08,1, 11.9,1,1, 7.338, 10465.490, 365.629, 52798.098 25/05/06,18:43:35,06,08,1, 11.9,1,1, 7.338, 10465.463, 365.624, 52798.199 25/05/06,18:43:35,07,08,1, 11.9,1,1, 7.338, 10465.496, 365.637, 52798.191 25/05/06,18:43:35,08,08,1, 11.9,1,1, 7.338, 10465.466, 365.620, 52798.113 25/05/06,18:43:35,09,08,1, 11.9,1,1, 7.338, 10465.485, 365.611, 52798.127 25/05/06,18:43:35,10,08,1, 11.9,1,1, 7.338, 10465.495, 365.638, 52798.204 25/05/06,18:43:35,11,08,1, 11.9,1,1, 7.338, 10465.463, 365.623, 52798.210 25/05/06,18:43:35,12,08,1, 11.9,1,1, 7.338, 10465.436, 365.656, 52798.185 25/05/06,18:43:35,13,08,1, 11.9,1,1, 7.338, 10465.448, 365.641, 52798.241 25/05/06,18:43:35,14,08,1, 11.9,1,1, 7.338, 10465.448, 365.618, 52798.291 25/05/06,18:43:35,15,08,1, 11.9,1,1, 7.338, 10465.463, 365.640, 52798.271 25/05/06,18:43:35,16,08,1, 11.9,1,1, 7.338, 10465.444, 365.662, 52798.339 25/05/06,18:43:35,17,08,1, 11.9,1,1, 7.338, 10465.472, 365.617, 52798.117 25/05/06,18:43:35,18,08,1, 11.9,1,1, 7.338, 10465.439, 365.652, 52798.167 25/05/06,18:43:35,19,08,1, 11.9,1,1, 7.338, 10465.449, 365.652, 52798.206 25/05/06,18:43:36,00,09,1, 11.9,1,1, 7.340, 10465.443, 365.652, 52798.206 25/05/06,18:43:36,01,09,1, 11.9,1,1, 7.340, 10465.435, 365.668, 52798.287 25/05/06,18:43:36,02,09,1, 11.9,1,1, 7.340, 10465.442, 365.635, 52798.194 25/05/06,18:43:36,03,09,1, 11.9,1,1, 7.340, 10465.400, 365.655, 52798.243 25/05/06,18:43:36,04,09,1, 11.9,1,1, 7.340, 10465.424, 365.664, 52798.300 25/05/06,18:43:36,05,09,1, 11.9,1,1, 7.340, 10465.409, 365.654, 52798.301 25/05/06,18:43:36,06,09,1, 11.9,1,1, 7.340, 10465.415, 365.678, 52798.310 25/05/06,18:43:36,07,09,1, 11.9,1,1, 7.340, 10465.425, 365.669, 52798.253 25/05/06,18:43:36,08,09,1, 11.9,1,1, 7.340, 10465.395, 365.635, 52798.216 25/05/06,18:43:36,09,09,1, 11.9,1,1, 7.340, 10465.433, 365.666, 52798.310 25/05/06,18:43:36,10,09,1, 11.9,1,1, 7.340, 10465.418, 365.664, 52798.237 25/05/06,18:43:36,11,09,1, 11.9,1,1, 7.340, 10465.407, 365.657, 52798.265 25/05/06,18:43:36,12,09,1, 11.9,1,1, 7.340, 10465.421, 365.674, 52798.306 25/05/06,18:43:36,13,09,1, 11.9,1,1, 7.340, 10465.411, 365.662, 52798.258 25/05/06,18:43:36,14,09,1, 11.9,1,1, 7.340, 10465.413, 365.685, 52798.255 25/05/06,18:43:36,15,09,1, 11.9,1,1, 7.340, 10465.416, 365.709, 52798.292 25/05/06,18:43:36,16,09,1, 11.9,1,1, 7.340, 10465.401, 365.702, 52798.318 25/05/06,18:43:36,17,09,1, 11.9,1,1, 7.340, 10465.393, 365.702, 52798.136 25/05/06,18:43:36,18,09,1, 11.9,1,1, 7.340, 10465.358, 365.720, 52798.309 25/05/06,18:43:36,19,09,1, 11.9,1,1, 7.340, 10465.378, 365.678, 52798.339 25/05/06,18:43:37,00,08,1, 12.0,1,1, 7.338, 10465.376, 365.678, 52798.339 25/05/06,18:43:37,01,08,1, 12.0,1,1, 7.338, 10465.387, 365.701, 52798.356 25/05/06,18:43:37,02,08,1, 12.0,1,1, 7.338, 10465.383, 365.701, 52798.342 25/05/06,18:43:37,03,08,1, 12.0,1,1, 7.338, 10465.399, 365.678, 52798.376 25/05/06,18:43:37,04,08,1, 12.0,1,1, 7.338, 10465.357, 365.688, 52798.363 25/05/06,18:43:37,05,08,1, 12.0,1,1, 7.338, 10465.399, 365.704, 52798.398 25/05/06,18:43:37,06,08,1, 12.0,1,1, 7.338, 10465.395, 365.719, 52798.410 25/05/06,18:43:37,07,08,1, 12.0,1,1, 7.338, 10465.373, 365.703, 52798.377 25/05/06,18:43:37,08,08,1, 12.0,1,1, 7.338, 10465.402, 365.719, 52798.367 25/05/06,18:43:37,09,08,1, 12.0,1,1, 7.338, 10465.380, 365.705, 52798.351 25/05/06,18:43:37,10,08,1, 12.0,1,1, 7.338, 10465.376, 365.702, 52798.365 25/05/06,18:43:37,11,08,1, 12.0,1,1, 7.338, 10465.405, 365.714, 52798.372 25/05/06,18:43:37,12,08,1, 12.0,1,1, 7.338, 10465.360, 365.751, 52798.384 25/05/06,18:43:37,13,08,1, 12.0,1,1, 7.338, 10465.366, 365.728, 52798.298 25/05/06,18:43:37,14,08,1, 12.0,1,1, 7.338, 10465.374, 365.746, 52798.357 25/05/06,18:43:37,15,08,1, 12.0,1,1, 7.338, 10465.371, 365.744, 52798.348 25/05/06,18:43:37,16,08,1, 12.0,1,1, 7.338, 10465.357, 365.722, 52798.393 25/05/06,18:43:37,17,08,1, 12.0,1,1, 7.338, 10465.375, 365.755, 52798.413 25/05/06,18:43:37,18,08,1, 12.0,1,1, 7.338, 10465.386, 365.739, 52798.425 25/05/06,18:43:37,19,08,1, 12.0,1,1, 7.338, 10465.352, 365.737, 52798.378 25/05/06,18:43:38,00,08,1, 11.9,1,1, 7.335, 10465.351, 365.737, 52798.378 25/05/06,18:43:38,01,08,1, 11.9,1,1, 7.335, 10465.323, 365.741, 52798.395 25/05/06,18:43:38,02,08,1, 11.9,1,1, 7.335, 10465.354, 365.743, 52798.392 25/05/06,18:43:38,03,08,1, 11.9,1,1, 7.335, 10465.344, 365.755, 52798.466 25/05/06,18:43:38,04,08,1, 11.9,1,1, 7.335, 10465.330, 365.741, 52798.434 25/05/06,18:43:38,05,08,1, 11.9,1,1, 7.335, 10465.340, 365.758, 52798.477 25/05/06,18:43:38,06,08,1, 11.9,1,1, 7.335, 10465.341, 365.741, 52798.458 25/05/06,18:43:38,07,08,1, 11.9,1,1, 7.335, 10465.300, 365.754, 52798.420 25/05/06,18:43:38,08,08,1, 11.9,1,1, 7.335, 10465.316, 365.749, 52798.410 25/05/06,18:43:38,09,08,1, 11.9,1,1, 7.335, 10465.327, 365.770, 52798.429 25/05/06,18:43:38,10,08,1, 11.9,1,1, 7.335, 10465.339, 365.736, 52798.503 25/05/06,18:43:38,11,08,1, 11.9,1,1, 7.335, 10465.330, 365.785, 52798.485 25/05/06,18:43:38,12,08,1, 11.9,1,1, 7.335, 10465.332, 365.756, 52798.466 25/05/06,18:43:38,13,08,1, 11.9,1,1, 7.335, 10465.291, 365.739, 52798.463 25/05/06,18:43:38,14,08,1, 11.9,1,1, 7.335, 10465.305, 365.778, 52798.540 25/05/06,18:43:38,15,08,1, 11.9,1,1, 7.335, 10465.295, 365.749, 52798.496 25/05/06,18:43:38,16,08,1, 11.9,1,1, 7.335, 10465.266, 365.746, 52798.446 25/05/06,18:43:38,17,08,1, 11.9,1,1, 7.335, 10465.286, 365.775, 52798.478 25/05/06,18:43:38,18,08,1, 11.9,1,1, 7.335, 10465.270, 365.735, 52798.494 25/05/06,18:43:38,19,08,1, 11.9,1,1, 7.335, 10465.271, 365.774, 52798.539 25/05/06,18:43:39,00,09,1, 11.8,1,1, 7.343, 10465.268, 365.774, 52798.539 25/05/06,18:43:39,01,09,1, 11.8,1,1, 7.343, 10465.257, 365.756, 52798.542 25/05/06,18:43:39,02,09,1, 11.8,1,1, 7.343, 10465.266, 365.766, 52798.531 25/05/06,18:43:39,03,09,1, 11.8,1,1, 7.343, 10465.270, 365.779, 52798.541 25/05/06,18:43:39,04,09,1, 11.8,1,1, 7.343, 10465.258, 365.766, 52798.567 25/05/06,18:43:39,05,09,1, 11.8,1,1, 7.343, 10465.242, 365.788, 52798.541 25/05/06,18:43:39,06,09,1, 11.8,1,1, 7.343, 10465.268, 365.776, 52798.519 25/05/06,18:43:39,07,09,1, 11.8,1,1, 7.343, 10465.234, 365.753, 52798.530 25/05/06,18:43:39,08,09,1, 11.8,1,1, 7.343, 10465.219, 365.793, 52798.523 25/05/06,18:43:39,09,09,1, 11.8,1,1, 7.343, 10465.229, 365.760, 52798.540 25/05/06,18:43:39,10,09,1, 11.8,1,1, 7.343, 10465.237, 365.774, 52798.551 25/05/06,18:43:39,11,09,1, 11.8,1,1, 7.343, 10465.237, 365.764, 52798.602 25/05/06,18:43:39,12,09,1, 11.8,1,1, 7.343, 10465.212, 365.755, 52798.539 25/05/06,18:43:39,13,09,1, 11.8,1,1, 7.343, 10465.212, 365.771, 52798.588 25/05/06,18:43:39,14,09,1, 11.8,1,1, 7.343, 10465.203, 365.781, 52798.595 25/05/06,18:43:39,15,09,1, 11.8,1,1, 7.343, 10465.192, 365.750, 52798.520 25/05/06,18:43:39,16,09,1, 11.8,1,1, 7.343, 10465.201, 365.789, 52798.565 25/05/06,18:43:39,17,09,1, 11.8,1,1, 7.343, 10465.200, 365.750, 52798.536 25/05/06,18:43:39,18,09,1, 11.8,1,1, 7.343, 10465.189, 365.765, 52798.580 25/05/06,18:43:39,19,09,1, 11.8,1,1, 7.343, 10465.204, 365.778, 52798.554 25/05/06,18:43:40,00,09,1, 11.9,1,1, 7.335, 10465.201, 365.778, 52798.554 25/05/06,18:43:40,01,09,1, 11.9,1,1, 7.335, 10465.195, 365.775, 52798.607 25/05/06,18:43:40,02,09,1, 11.9,1,1, 7.335, 10465.181, 365.784, 52798.644 25/05/06,18:43:40,03,09,1, 11.9,1,1, 7.335, 10465.153, 365.789, 52798.693 25/05/06,18:43:40,04,09,1, 11.9,1,1, 7.335, 10465.149, 365.805, 52798.753 25/05/06,18:43:40,05,09,1, 11.9,1,1, 7.335, 10465.157, 365.793, 52798.709 25/05/06,18:43:40,06,09,1, 11.9,1,1, 7.335, 10465.146, 365.788, 52798.652 25/05/06,18:43:40,07,09,1, 11.9,1,1, 7.335, 10465.155, 365.793, 52798.664 25/05/06,18:43:40,08,09,1, 11.9,1,1, 7.335, 10465.145, 365.780, 52798.639 25/05/06,18:43:40,09,09,1, 11.9,1,1, 7.335, 10465.139, 365.796, 52798.674 25/05/06,18:43:40,10,09,1, 11.9,1,1, 7.335, 10465.148, 365.812, 52798.700 25/05/06,18:43:40,11,09,1, 11.9,1,1, 7.335, 10465.129, 365.784, 52798.657 25/05/06,18:43:40,12,09,1, 11.9,1,1, 7.335, 10465.126, 365.774, 52798.708 25/05/06,18:43:40,13,09,1, 11.9,1,1, 7.335, 10465.125, 365.818, 52798.705 25/05/06,18:43:40,14,09,1, 11.9,1,1, 7.335, 10465.121, 365.790, 52798.645 25/05/06,18:43:40,15,09,1, 11.9,1,1, 7.335, 10465.104, 365.765, 52798.622 25/05/06,18:43:40,16,09,1, 11.9,1,1, 7.335, 10465.102, 365.828, 52798.744 25/05/06,18:43:40,17,09,1, 11.9,1,1, 7.335, 10465.092, 365.811, 52798.698 25/05/06,18:43:40,18,09,1, 11.9,1,1, 7.335, 10465.094, 365.804, 52798.669 25/05/06,18:43:40,19,09,1, 11.9,1,1, 7.335, 10465.094, 365.841, 52798.744 25/05/06,18:43:41,00,08,1, 11.9,1,1, 7.338, 10465.093, 365.841, 52798.744 25/05/06,18:43:41,01,08,1, 11.9,1,1, 7.338, 10465.095, 365.806, 52798.624 25/05/06,18:43:41,02,08,1, 11.9,1,1, 7.338, 10465.073, 365.794, 52798.787 25/05/06,18:43:41,03,08,1, 11.9,1,1, 7.338, 10465.041, 365.827, 52798.757 25/05/06,18:43:41,04,08,1, 11.9,1,1, 7.338, 10465.057, 365.806, 52798.707 25/05/06,18:43:41,05,08,1, 11.9,1,1, 7.338, 10465.044, 365.821, 52798.705 25/05/06,18:43:41,06,08,1, 11.9,1,1, 7.338, 10465.071, 365.810, 52798.722 25/05/06,18:43:41,07,08,1, 11.9,1,1, 7.338, 10465.067, 365.795, 52798.785 25/05/06,18:43:41,08,08,1, 11.9,1,1, 7.338, 10465.034, 365.789, 52798.757 25/05/06,18:43:41,09,08,1, 11.9,1,1, 7.338, 10465.042, 365.801, 52798.741 25/05/06,18:43:41,10,08,1, 11.9,1,1, 7.338, 10465.037, 365.824, 52798.689 25/05/06,18:43:41,11,08,1, 11.9,1,1, 7.338, 10465.003, 365.805, 52798.763 25/05/06,18:43:41,12,08,1, 11.9,1,1, 7.338, 10465.016, 365.800, 52798.667 25/05/06,18:43:41,13,08,1, 11.9,1,1, 7.338, 10465.027, 365.806, 52798.691 25/05/06,18:43:41,14,08,1, 11.9,1,1, 7.338, 10465.001, 365.828, 52798.682 25/05/06,18:43:41,15,08,1, 11.9,1,1, 7.338, 10464.992, 365.819, 52798.734 25/05/06,18:43:41,16,08,1, 11.9,1,1, 7.338, 10465.041, 365.828, 52798.800 25/05/06,18:43:41,17,08,1, 11.9,1,1, 7.338, 10465.001, 365.790, 52798.728 25/05/06,18:43:41,18,08,1, 11.9,1,1, 7.338, 10465.007, 365.834, 52798.740 25/05/06,18:43:41,19,08,1, 11.9,1,1, 7.338, 10464.995, 365.810, 52798.800 25/05/06,18:43:42,00,08,1, 11.9,1,1, 7.338, 10464.993, 365.810, 52798.800 25/05/06,18:43:42,01,08,1, 11.9,1,1, 7.338, 10465.004, 365.803, 52798.746 25/05/06,18:43:42,02,08,1, 11.9,1,1, 7.338, 10464.985, 365.825, 52798.805 25/05/06,18:43:42,03,08,1, 11.9,1,1, 7.338, 10464.979, 365.834, 52798.777 25/05/06,18:43:42,04,08,1, 11.9,1,1, 7.338, 10464.960, 365.823, 52798.781 25/05/06,18:43:42,05,08,1, 11.9,1,1, 7.338, 10464.980, 365.796, 52798.726 25/05/06,18:43:42,06,08,1, 11.9,1,1, 7.338, 10464.935, 365.816, 52798.767 25/05/06,18:43:42,07,08,1, 11.9,1,1, 7.338, 10464.941, 365.816, 52798.774 25/05/06,18:43:42,08,08,1, 11.9,1,1, 7.338, 10464.923, 365.818, 52798.801 25/05/06,18:43:42,09,08,1, 11.9,1,1, 7.338, 10464.917, 365.856, 52798.804 25/05/06,18:43:42,10,08,1, 11.9,1,1, 7.338, 10464.922, 365.823, 52798.797 25/05/06,18:43:42,11,08,1, 11.9,1,1, 7.338, 10464.927, 365.814, 52798.756 25/05/06,18:43:42,12,08,1, 11.9,1,1, 7.338, 10464.914, 365.814, 52798.870 25/05/06,18:43:42,13,08,1, 11.9,1,1, 7.338, 10464.896, 365.803, 52798.917 25/05/06,18:43:42,14,08,1, 11.9,1,1, 7.338, 10464.902, 365.828, 52798.922 25/05/06,18:43:42,15,08,1, 11.9,1,1, 7.338, 10464.916, 365.818, 52798.829 25/05/06,18:43:42,16,08,1, 11.9,1,1, 7.338, 10464.888, 365.806, 52798.894 25/05/06,18:43:42,17,08,1, 11.9,1,1, 7.338, 10464.916, 365.808, 52798.860 25/05/06,18:43:42,18,08,1, 11.9,1,1, 7.338, 10464.878, 365.815, 52798.896 25/05/06,18:43:42,19,08,1, 11.9,1,1, 7.338, 10464.891, 365.814, 52798.809 25/05/06,18:43:43,00,09,1, 11.9,1,1, 7.340, 10464.884, 365.814, 52798.809 25/05/06,18:43:43,01,09,1, 11.9,1,1, 7.340, 10464.877, 365.827, 52798.907 25/05/06,18:43:43,02,09,1, 11.9,1,1, 7.340, 10464.892, 365.823, 52798.854 25/05/06,18:43:43,03,09,1, 11.9,1,1, 7.340, 10464.872, 365.831, 52798.836 25/05/06,18:43:43,04,09,1, 11.9,1,1, 7.340, 10464.863, 365.815, 52798.865 25/05/06,18:43:43,05,09,1, 11.9,1,1, 7.340, 10464.854, 365.829, 52798.851 25/05/06,18:43:43,06,09,1, 11.9,1,1, 7.340, 10464.867, 365.823, 52798.877 25/05/06,18:43:43,07,09,1, 11.9,1,1, 7.340, 10464.845, 365.836, 52798.911 25/05/06,18:43:43,08,09,1, 11.9,1,1, 7.340, 10464.841, 365.821, 52798.854 25/05/06,18:43:43,09,09,1, 11.9,1,1, 7.340, 10464.849, 365.824, 52798.881 25/05/06,18:43:43,10,09,1, 11.9,1,1, 7.340, 10464.812, 365.809, 52798.893 25/05/06,18:43:43,11,09,1, 11.9,1,1, 7.340, 10464.841, 365.841, 52799.134 25/05/06,18:43:43,12,09,1, 11.9,1,1, 7.340, 10464.871, 365.805, 52798.984 25/05/06,18:43:43,13,09,1, 11.9,1,1, 7.340, 10464.803, 365.836, 52798.935 25/05/06,18:43:43,14,09,1, 11.9,1,1, 7.340, 10464.834, 365.853, 52798.933 25/05/06,18:43:43,15,09,1, 11.9,1,1, 7.340, 10464.835, 365.811, 52798.841 25/05/06,18:43:43,16,09,1, 11.9,1,1, 7.340, 10464.831, 365.826, 52798.879 25/05/06,18:43:43,17,09,1, 11.9,1,1, 7.340, 10464.832, 365.835, 52798.915 25/05/06,18:43:43,18,09,1, 11.9,1,1, 7.340, 10464.811, 365.815, 52798.958 25/05/06,18:43:43,19,09,1, 11.9,1,1, 7.340, 10464.825, 365.838, 52798.922 25/05/06,18:43:44,00,08,1, 11.9,1,1, 7.338, 10464.817, 365.838, 52798.922 25/05/06,18:43:44,01,08,1, 11.9,1,1, 7.338, 10464.809, 365.829, 52798.970 25/05/06,18:43:44,02,08,1, 11.9,1,1, 7.338, 10464.767, 365.793, 52798.914 25/05/06,18:43:44,03,08,1, 11.9,1,1, 7.338, 10464.799, 365.833, 52799.003 25/05/06,18:43:44,04,08,1, 11.9,1,1, 7.338, 10464.813, 365.812, 52798.992 25/05/06,18:43:44,05,08,1, 11.9,1,1, 7.338, 10464.781, 365.833, 52799.031 25/05/06,18:43:44,06,08,1, 11.9,1,1, 7.338, 10464.764, 365.810, 52799.014 25/05/06,18:43:44,07,08,1, 11.9,1,1, 7.338, 10464.779, 365.809, 52798.957 25/05/06,18:43:44,08,08,1, 11.9,1,1, 7.338, 10464.771, 365.827, 52798.962 25/05/06,18:43:44,09,08,1, 11.9,1,1, 7.338, 10464.742, 365.799, 52799.023 25/05/06,18:43:44,10,08,1, 11.9,1,1, 7.338, 10464.761, 365.832, 52798.976 25/05/06,18:43:44,11,08,1, 11.9,1,1, 7.338, 10464.784, 365.827, 52799.031 25/05/06,18:43:44,12,08,1, 11.9,1,1, 7.338, 10464.768, 365.796, 52799.005 25/05/06,18:43:44,13,08,1, 11.9,1,1, 7.338, 10464.758, 365.816, 52799.054 25/05/06,18:43:44,14,08,1, 11.9,1,1, 7.338, 10464.763, 365.811, 52799.065 25/05/06,18:43:44,15,08,1, 11.9,1,1, 7.338, 10464.759, 365.806, 52799.020 25/05/06,18:43:44,16,08,1, 11.9,1,1, 7.338, 10464.735, 365.812, 52799.019 25/05/06,18:43:44,17,08,1, 11.9,1,1, 7.338, 10464.747, 365.831, 52799.056 25/05/06,18:43:44,18,08,1, 11.9,1,1, 7.338, 10464.722, 365.825, 52799.065 25/05/06,18:43:44,19,08,1, 11.9,1,1, 7.338, 10464.756, 365.869, 52799.082 25/05/06,18:43:45,00,08,1, 11.9,1,1, 7.337, 10464.751, 365.869, 52799.082 25/05/06,18:43:45,01,08,1, 11.9,1,1, 7.337, 10464.741, 365.837, 52799.097 25/05/06,18:43:45,02,08,1, 11.9,1,1, 7.337, 10464.731, 365.827, 52799.085 25/05/06,18:43:45,03,08,1, 11.9,1,1, 7.337, 10464.726, 365.824, 52799.101 25/05/06,18:43:45,04,08,1, 11.9,1,1, 7.337, 10464.710, 365.831, 52799.044 25/05/06,18:43:45,05,08,1, 11.9,1,1, 7.337, 10464.748, 365.813, 52799.059 25/05/06,18:43:45,06,08,1, 11.9,1,1, 7.337, 10464.723, 365.823, 52799.069 25/05/06,18:43:45,07,08,1, 11.9,1,1, 7.337, 10464.716, 365.836, 52799.083 25/05/06,18:43:45,08,08,1, 11.9,1,1, 7.337, 10464.751, 365.821, 52799.059 25/05/06,18:43:45,09,08,1, 11.9,1,1, 7.337, 10464.724, 365.823, 52799.035 25/05/06,18:43:45,10,08,1, 11.9,1,1, 7.337, 10464.728, 365.811, 52799.089 25/05/06,18:43:45,11,08,1, 11.9,1,1, 7.337, 10464.695, 365.826, 52799.080 25/05/06,18:43:45,12,08,1, 11.9,1,1, 7.337, 10464.714, 365.817, 52799.105 25/05/06,18:43:45,13,08,1, 11.9,1,1, 7.337, 10464.734, 365.827, 52799.080 25/05/06,18:43:45,14,08,1, 11.9,1,1, 7.337, 10464.708, 365.801, 52799.130 25/05/06,18:43:45,15,08,1, 11.9,1,1, 7.337, 10464.722, 365.815, 52799.163 25/05/06,18:43:45,16,08,1, 11.9,1,1, 7.337, 10464.714, 365.811, 52799.130 25/05/06,18:43:45,17,08,1, 11.9,1,1, 7.337, 10464.727, 365.823, 52799.096 25/05/06,18:43:45,18,08,1, 11.9,1,1, 7.337, 10464.704, 365.842, 52799.269 25/05/06,18:43:45,19,08,1, 11.9,1,1, 7.337, 10464.708, 365.823, 52799.119 25/05/06,18:43:46,00,09,1, 11.9,1,1, 7.336, 10464.700, 365.823, 52799.119 25/05/06,18:43:46,01,09,1, 11.9,1,1, 7.336, 10464.716, 365.834, 52799.188 25/05/06,18:43:46,02,09,1, 11.9,1,1, 7.336, 10464.725, 365.807, 52799.138 25/05/06,18:43:46,03,09,1, 11.9,1,1, 7.336, 10464.704, 365.820, 52799.125 25/05/06,18:43:46,04,09,1, 11.9,1,1, 7.336, 10464.724, 365.813, 52799.173 25/05/06,18:43:46,05,09,1, 11.9,1,1, 7.336, 10464.712, 365.818, 52799.143 25/05/06,18:43:46,06,09,1, 11.9,1,1, 7.336, 10464.701, 365.805, 52799.105 25/05/06,18:43:46,07,09,1, 11.9,1,1, 7.336, 10464.722, 365.785, 52799.191 25/05/06,18:43:46,08,09,1, 11.9,1,1, 7.336, 10464.727, 365.817, 52799.087 25/05/06,18:43:46,09,09,1, 11.9,1,1, 7.336, 10464.705, 365.816, 52799.130 25/05/06,18:43:46,10,09,1, 11.9,1,1, 7.336, 10464.696, 365.772, 52799.162 25/05/06,18:43:46,11,09,1, 11.9,1,1, 7.336, 10464.682, 365.799, 52799.169 25/05/06,18:43:46,12,09,1, 11.9,1,1, 7.336, 10464.673, 365.784, 52799.165 25/05/06,18:43:46,13,09,1, 11.9,1,1, 7.336, 10464.703, 365.798, 52799.169 25/05/06,18:43:46,14,09,1, 11.9,1,1, 7.336, 10464.702, 365.844, 52799.193 25/05/06,18:43:46,15,09,1, 11.9,1,1, 7.336, 10464.699, 365.818, 52799.225 25/05/06,18:43:46,16,09,1, 11.9,1,1, 7.336, 10464.706, 365.798, 52799.229 25/05/06,18:43:46,17,09,1, 11.9,1,1, 7.336, 10464.679, 365.806, 52799.162 25/05/06,18:43:46,18,09,1, 11.9,1,1, 7.336, 10464.686, 365.813, 52799.181 25/05/06,18:43:46,19,09,1, 11.9,1,1, 7.336, 10464.732, 365.811, 52799.204 25/05/06,18:43:47,00,09,1, 11.9,1,1, 7.343, 10464.725, 365.811, 52799.204 25/05/06,18:43:47,01,09,1, 11.9,1,1, 7.343, 10464.711, 365.800, 52799.148 25/05/06,18:43:47,02,09,1, 11.9,1,1, 7.343, 10464.690, 365.800, 52799.194 25/05/06,18:43:47,03,09,1, 11.9,1,1, 7.343, 10464.718, 365.800, 52799.216 25/05/06,18:43:47,04,09,1, 11.9,1,1, 7.343, 10464.686, 365.779, 52799.194 25/05/06,18:43:47,05,09,1, 11.9,1,1, 7.343, 10464.701, 365.804, 52799.260 25/05/06,18:43:47,06,09,1, 11.9,1,1, 7.343, 10464.700, 365.782, 52799.234 25/05/06,18:43:47,07,09,1, 11.9,1,1, 7.343, 10464.677, 365.766, 52799.213 25/05/06,18:43:47,08,09,1, 11.9,1,1, 7.343, 10464.713, 365.812, 52799.308 25/05/06,18:43:47,09,09,1, 11.9,1,1, 7.343, 10464.688, 365.800, 52799.208 25/05/06,18:43:47,10,09,1, 11.9,1,1, 7.343, 10464.687, 365.763, 52799.231 25/05/06,18:43:47,11,09,1, 11.9,1,1, 7.343, 10464.711, 365.782, 52799.212 25/05/06,18:43:47,12,09,1, 11.9,1,1, 7.343, 10464.711, 365.791, 52799.303 25/05/06,18:43:47,13,09,1, 11.9,1,1, 7.343, 10464.687, 365.792, 52799.296 25/05/06,18:43:47,14,09,1, 11.9,1,1, 7.343, 10464.706, 365.779, 52799.262 25/05/06,18:43:47,15,09,1, 11.9,1,1, 7.343, 10464.696, 365.751, 52799.206 25/05/06,18:43:47,16,09,1, 11.9,1,1, 7.343, 10464.699, 365.786, 52799.274 25/05/06,18:43:47,17,09,1, 11.9,1,1, 7.343, 10464.712, 365.774, 52799.286 25/05/06,18:43:47,18,09,1, 11.9,1,1, 7.343, 10464.671, 365.767, 52799.275 25/05/06,18:43:47,19,09,1, 11.9,1,1, 7.343, 10464.711, 365.789, 52799.282 25/05/06,18:43:48,00,08,1, 11.9,1,1, 7.338, 10464.709, 365.789, 52799.282 25/05/06,18:43:48,01,08,1, 11.9,1,1, 7.338, 10464.689, 365.757, 52799.302 25/05/06,18:43:48,02,08,1, 11.9,1,1, 7.338, 10464.692, 365.763, 52799.301 25/05/06,18:43:48,03,08,1, 11.9,1,1, 7.338, 10464.702, 365.760, 52799.341 25/05/06,18:43:48,04,08,1, 11.9,1,1, 7.338, 10464.711, 365.777, 52799.379 25/05/06,18:43:48,05,08,1, 11.9,1,1, 7.338, 10464.699, 365.792, 52799.399 25/05/06,18:43:48,06,08,1, 11.9,1,1, 7.338, 10464.701, 365.747, 52799.302 25/05/06,18:43:48,07,08,1, 11.9,1,1, 7.338, 10464.697, 365.772, 52799.289 25/05/06,18:43:48,08,08,1, 11.9,1,1, 7.338, 10464.694, 365.754, 52799.332 25/05/06,18:43:48,09,08,1, 11.9,1,1, 7.338, 10464.694, 365.729, 52799.403 25/05/06,18:43:48,10,08,1, 11.9,1,1, 7.338, 10464.717, 365.759, 52799.393 25/05/06,18:43:48,11,08,1, 11.9,1,1, 7.338, 10464.686, 365.737, 52799.339 25/05/06,18:43:48,12,08,1, 11.9,1,1, 7.338, 10464.692, 365.740, 52799.320 25/05/06,18:43:48,13,08,1, 11.9,1,1, 7.338, 10464.702, 365.749, 52799.337 25/05/06,18:43:48,14,08,1, 11.9,1,1, 7.338, 10464.680, 365.715, 52799.396 25/05/06,18:43:48,15,08,1, 11.9,1,1, 7.338, 10464.716, 365.753, 52799.343 25/05/06,18:43:48,16,08,1, 11.9,1,1, 7.338, 10464.697, 365.752, 52799.418 25/05/06,18:43:48,17,08,1, 11.9,1,1, 7.338, 10464.689, 365.730, 52799.322 25/05/06,18:43:48,18,08,1, 11.9,1,1, 7.338, 10464.697, 365.736, 52799.424 25/05/06,18:43:48,19,08,1, 11.9,1,1, 7.338, 10464.686, 365.756, 52799.391 25/05/06,18:43:49,00,08,1, 11.9,1,1, 7.335, 10464.684, 365.756, 52799.391 25/05/06,18:43:49,01,08,1, 11.9,1,1, 7.335, 10464.690, 365.758, 52799.333 25/05/06,18:43:49,02,08,1, 11.9,1,1, 7.335, 10464.678, 365.726, 52799.380 25/05/06,18:43:49,03,08,1, 11.9,1,1, 7.335, 10464.677, 365.748, 52799.356 25/05/06,18:43:49,04,08,1, 11.9,1,1, 7.335, 10464.683, 365.759, 52799.391 25/05/06,18:43:49,05,08,1, 11.9,1,1, 7.335, 10464.716, 365.722, 52799.409 25/05/06,18:43:49,06,08,1, 11.9,1,1, 7.335, 10464.705, 365.738, 52799.359 25/05/06,18:43:49,07,08,1, 11.9,1,1, 7.335, 10464.711, 365.737, 52799.461 25/05/06,18:43:49,08,08,1, 11.9,1,1, 7.335, 10464.697, 365.718, 52799.287 25/05/06,18:43:49,09,08,1, 11.9,1,1, 7.335, 10464.701, 365.723, 52799.391 25/05/06,18:43:49,10,08,1, 11.9,1,1, 7.335, 10464.673, 365.717, 52799.370 25/05/06,18:43:49,11,08,1, 11.9,1,1, 7.335, 10464.680, 365.714, 52799.413 25/05/06,18:43:49,12,08,1, 11.9,1,1, 7.335, 10464.667, 365.751, 52799.486 25/05/06,18:43:49,13,08,1, 11.9,1,1, 7.335, 10464.680, 365.716, 52799.425 25/05/06,18:43:49,14,08,1, 11.9,1,1, 7.335, 10464.683, 365.721, 52799.423 25/05/06,18:43:49,15,08,1, 11.9,1,1, 7.335, 10464.678, 365.739, 52799.408 25/05/06,18:43:49,16,08,1, 11.9,1,1, 7.335, 10464.671, 365.700, 52799.416 25/05/06,18:43:49,17,08,1, 11.9,1,1, 7.335, 10464.709, 365.733, 52799.442 25/05/06,18:43:49,18,08,1, 11.9,1,1, 7.335, 10464.676, 365.732, 52799.481 25/05/06,18:43:49,19,08,1, 11.9,1,1, 7.335, 10464.660, 365.705, 52799.488 25/05/06,18:43:50,00,09,1, 11.9,1,1, 7.335, 10464.659, 365.705, 52799.488 25/05/06,18:43:50,01,09,1, 11.9,1,1, 7.335, 10464.690, 365.722, 52799.469 25/05/06,18:43:50,02,09,1, 11.9,1,1, 7.335, 10464.671, 365.729, 52799.481 25/05/06,18:43:50,03,09,1, 11.9,1,1, 7.335, 10464.699, 365.721, 52799.440 25/05/06,18:43:50,04,09,1, 11.9,1,1, 7.335, 10464.675, 365.717, 52799.476 25/05/06,18:43:50,05,09,1, 11.9,1,1, 7.335, 10464.677, 365.723, 52799.449 25/05/06,18:43:50,06,09,1, 11.9,1,1, 7.335, 10464.665, 365.740, 52799.527 25/05/06,18:43:50,07,09,1, 11.9,1,1, 7.335, 10464.686, 365.735, 52799.465 25/05/06,18:43:50,08,09,1, 11.9,1,1, 7.335, 10464.666, 365.732, 52799.483 25/05/06,18:43:50,09,09,1, 11.9,1,1, 7.335, 10464.678, 365.722, 52799.446 25/05/06,18:43:50,10,09,1, 11.9,1,1, 7.335, 10464.666, 365.730, 52799.496 25/05/06,18:43:50,11,09,1, 11.9,1,1, 7.335, 10464.653, 365.735, 52799.505 25/05/06,18:43:50,12,09,1, 11.9,1,1, 7.335, 10464.666, 365.713, 52799.465 25/05/06,18:43:50,13,09,1, 11.9,1,1, 7.335, 10464.671, 365.719, 52799.472 25/05/06,18:43:50,14,09,1, 11.9,1,1, 7.335, 10464.678, 365.721, 52799.485 25/05/06,18:43:50,15,09,1, 11.9,1,1, 7.335, 10464.674, 365.712, 52799.555 25/05/06,18:43:50,16,09,1, 11.9,1,1, 7.335, 10464.685, 365.735, 52799.523 25/05/06,18:43:50,17,09,1, 11.9,1,1, 7.335, 10464.662, 365.725, 52799.590 25/05/06,18:43:50,18,09,1, 11.9,1,1, 7.335, 10464.690, 365.718, 52799.555 25/05/06,18:43:50,19,09,1, 11.9,1,1, 7.335, 10464.694, 365.737, 52799.492 25/05/06,18:43:51,00,08,1, 12.0,1,1, 7.337, 10464.692, 365.737, 52799.492 25/05/06,18:43:51,01,08,1, 12.0,1,1, 7.337, 10464.648, 365.725, 52799.436 25/05/06,18:43:51,02,08,1, 12.0,1,1, 7.337, 10464.699, 365.724, 52799.565 25/05/06,18:43:51,03,08,1, 12.0,1,1, 7.337, 10464.704, 365.715, 52799.516 25/05/06,18:43:51,04,08,1, 12.0,1,1, 7.337, 10464.702, 365.744, 52799.593 25/05/06,18:43:51,05,08,1, 12.0,1,1, 7.337, 10464.710, 365.731, 52799.553 25/05/06,18:43:51,06,08,1, 12.0,1,1, 7.337, 10464.685, 365.695, 52799.522 25/05/06,18:43:51,07,08,1, 12.0,1,1, 7.337, 10464.694, 365.735, 52799.636 25/05/06,18:43:51,08,08,1, 12.0,1,1, 7.337, 10464.704, 365.715, 52799.619 25/05/06,18:43:51,09,08,1, 12.0,1,1, 7.337, 10464.714, 365.723, 52799.663 25/05/06,18:43:51,10,08,1, 12.0,1,1, 7.337, 10464.712, 365.722, 52799.587 25/05/06,18:43:51,11,08,1, 12.0,1,1, 7.337, 10464.701, 365.707, 52799.537 25/05/06,18:43:51,12,08,1, 12.0,1,1, 7.337, 10464.698, 365.713, 52799.622 25/05/06,18:43:51,13,08,1, 12.0,1,1, 7.337, 10464.717, 365.716, 52799.541 25/05/06,18:43:51,14,08,1, 12.0,1,1, 7.337, 10464.728, 365.694, 52799.575 25/05/06,18:43:51,15,08,1, 12.0,1,1, 7.337, 10464.732, 365.734, 52799.611 25/05/06,18:43:51,16,08,1, 12.0,1,1, 7.337, 10464.704, 365.727, 52799.629 25/05/06,18:43:51,17,08,1, 12.0,1,1, 7.337, 10464.702, 365.722, 52799.613 25/05/06,18:43:51,18,08,1, 12.0,1,1, 7.337, 10464.718, 365.715, 52799.603 25/05/06,18:43:51,19,08,1, 12.0,1,1, 7.337, 10464.697, 365.724, 52799.572 25/05/06,18:43:52,00,09,1, 11.9,1,1, 7.332, 10464.692, 365.724, 52799.572 25/05/06,18:43:52,01,09,1, 11.9,1,1, 7.332, 10464.733, 365.737, 52799.674 25/05/06,18:43:52,02,09,1, 11.9,1,1, 7.332, 10464.723, 365.694, 52799.627 25/05/06,18:43:52,03,09,1, 11.9,1,1, 7.332, 10464.752, 365.729, 52799.643 25/05/06,18:43:52,04,09,1, 11.9,1,1, 7.332, 10464.726, 365.718, 52799.695 25/05/06,18:43:52,05,09,1, 11.9,1,1, 7.332, 10464.729, 365.744, 52799.664 25/05/06,18:43:52,06,09,1, 11.9,1,1, 7.332, 10464.755, 365.736, 52799.664 25/05/06,18:43:52,07,09,1, 11.9,1,1, 7.332, 10464.736, 365.736, 52799.709 25/05/06,18:43:52,08,09,1, 11.9,1,1, 7.332, 10464.753, 365.743, 52799.643 25/05/06,18:43:52,09,09,1, 11.9,1,1, 7.332, 10464.750, 365.753, 52799.622 25/05/06,18:43:52,10,09,1, 11.9,1,1, 7.332, 10464.750, 365.734, 52799.636 25/05/06,18:43:52,11,09,1, 11.9,1,1, 7.332, 10464.768, 365.738, 52799.674 25/05/06,18:43:52,12,09,1, 11.9,1,1, 7.332, 10464.755, 365.702, 52799.616 25/05/06,18:43:52,13,09,1, 11.9,1,1, 7.332, 10464.762, 365.723, 52799.705 25/05/06,18:43:52,14,09,1, 11.9,1,1, 7.332, 10464.750, 365.727, 52799.711 25/05/06,18:43:52,15,09,1, 11.9,1,1, 7.332, 10464.776, 365.736, 52799.668 25/05/06,18:43:52,16,09,1, 11.9,1,1, 7.332, 10464.768, 365.745, 52799.742 25/05/06,18:43:52,17,09,1, 11.9,1,1, 7.332, 10464.787, 365.754, 52799.706 25/05/06,18:43:52,18,09,1, 11.9,1,1, 7.332, 10464.791, 365.758, 52799.677 25/05/06,18:43:52,19,09,1, 11.9,1,1, 7.332, 10464.788, 365.740, 52799.736 25/05/06,18:43:53,00,08,1, 11.9,1,1, 7.333, 10464.784, 365.740, 52799.736 25/05/06,18:43:53,01,08,1, 11.9,1,1, 7.333, 10464.802, 365.755, 52799.725 25/05/06,18:43:53,02,08,1, 11.9,1,1, 7.333, 10464.788, 365.759, 52799.765 25/05/06,18:43:53,03,08,1, 11.9,1,1, 7.333, 10464.809, 365.747, 52799.622 25/05/06,18:43:53,04,08,1, 11.9,1,1, 7.333, 10464.803, 365.738, 52799.743 25/05/06,18:43:53,05,08,1, 11.9,1,1, 7.333, 10464.834, 365.741, 52799.690 25/05/06,18:43:53,06,08,1, 11.9,1,1, 7.333, 10464.857, 365.734, 52799.697 25/05/06,18:43:53,07,08,1, 11.9,1,1, 7.333, 10464.848, 365.740, 52799.734 25/05/06,18:43:53,08,08,1, 11.9,1,1, 7.333, 10464.811, 365.735, 52799.746 25/05/06,18:43:53,09,08,1, 11.9,1,1, 7.333, 10464.846, 365.735, 52799.793 25/05/06,18:43:53,10,08,1, 11.9,1,1, 7.333, 10464.861, 365.760, 52799.773 25/05/06,18:43:53,11,08,1, 11.9,1,1, 7.333, 10464.851, 365.713, 52799.694 25/05/06,18:43:53,12,08,1, 11.9,1,1, 7.333, 10464.838, 365.753, 52799.749 25/05/06,18:43:53,13,08,1, 11.9,1,1, 7.333, 10464.880, 365.751, 52799.577 25/05/06,18:43:53,14,08,1, 11.9,1,1, 7.333, 10464.829, 365.739, 52799.812 25/05/06,18:43:53,15,08,1, 11.9,1,1, 7.333, 10464.863, 365.747, 52799.801 25/05/06,18:43:53,16,08,1, 11.9,1,1, 7.333, 10464.857, 365.760, 52799.812 25/05/06,18:43:53,17,08,1, 11.9,1,1, 7.333, 10464.869, 365.744, 52799.783 25/05/06,18:43:53,18,08,1, 11.9,1,1, 7.333, 10464.876, 365.754, 52799.776 25/05/06,18:43:53,19,08,1, 11.9,1,1, 7.333, 10464.872, 365.747, 52799.834 25/05/06,18:43:54,00,09,1, 11.8,1,1, 7.335, 10464.867, 365.747, 52799.834 25/05/06,18:43:54,01,09,1, 11.8,1,1, 7.335, 10464.885, 365.756, 52799.811 25/05/06,18:43:54,02,09,1, 11.8,1,1, 7.335, 10464.908, 365.709, 52799.626 25/05/06,18:43:54,03,09,1, 11.8,1,1, 7.335, 10464.888, 365.739, 52799.808 25/05/06,18:43:54,04,09,1, 11.8,1,1, 7.335, 10464.906, 365.744, 52799.797 25/05/06,18:43:54,05,09,1, 11.8,1,1, 7.335, 10464.905, 365.746, 52799.861 25/05/06,18:43:54,06,09,1, 11.8,1,1, 7.335, 10464.931, 365.779, 52799.857 25/05/06,18:43:54,07,09,1, 11.8,1,1, 7.335, 10464.919, 365.744, 52799.873 25/05/06,18:43:54,08,09,1, 11.8,1,1, 7.335, 10464.961, 365.749, 52799.777 25/05/06,18:43:54,09,09,1, 11.8,1,1, 7.335, 10464.933, 365.758, 52799.775 25/05/06,18:43:54,10,09,1, 11.8,1,1, 7.335, 10464.940, 365.733, 52799.824 25/05/06,18:43:54,11,09,1, 11.8,1,1, 7.335, 10464.945, 365.780, 52799.779 25/05/06,18:43:54,12,09,1, 11.8,1,1, 7.335, 10464.975, 365.768, 52799.791 25/05/06,18:43:54,13,09,1, 11.8,1,1, 7.335, 10464.960, 365.730, 52799.830 25/05/06,18:43:54,14,09,1, 11.8,1,1, 7.335, 10464.977, 365.739, 52799.833 25/05/06,18:43:54,15,09,1, 11.8,1,1, 7.335, 10464.978, 365.755, 52799.856 25/05/06,18:43:54,16,09,1, 11.8,1,1, 7.335, 10464.969, 365.731, 52799.810 25/05/06,18:43:54,17,09,1, 11.8,1,1, 7.335, 10464.997, 365.728, 52799.805 25/05/06,18:43:54,18,09,1, 11.8,1,1, 7.335, 10465.002, 365.742, 52799.881 25/05/06,18:43:54,19,09,1, 11.8,1,1, 7.335, 10464.994, 365.754, 52799.809 25/05/06,18:43:55,00,08,1, 11.9,1,1, 7.332, 10464.993, 365.754, 52799.809 25/05/06,18:43:55,01,08,1, 11.9,1,1, 7.332, 10465.012, 365.740, 52799.927 25/05/06,18:43:55,02,08,1, 11.9,1,1, 7.332, 10465.044, 365.749, 52799.871 25/05/06,18:43:55,03,08,1, 11.9,1,1, 7.332, 10465.041, 365.719, 52799.856 25/05/06,18:43:55,04,08,1, 11.9,1,1, 7.332, 10465.045, 365.710, 52799.821 25/05/06,18:43:55,05,08,1, 11.9,1,1, 7.332, 10465.050, 365.746, 52799.967 25/05/06,18:43:55,06,08,1, 11.9,1,1, 7.332, 10465.038, 365.740, 52799.926 25/05/06,18:43:55,07,08,1, 11.9,1,1, 7.332, 10465.009, 365.772, 52800.045 25/05/06,18:43:55,08,08,1, 11.9,1,1, 7.332, 10465.025, 365.757, 52799.978 25/05/06,18:43:55,09,08,1, 11.9,1,1, 7.332, 10465.029, 365.735, 52799.867 25/05/06,18:43:55,10,08,1, 11.9,1,1, 7.332, 10465.076, 365.729, 52799.880 25/05/06,18:43:55,11,08,1, 11.9,1,1, 7.332, 10465.091, 365.737, 52799.880 25/05/06,18:43:55,12,08,1, 11.9,1,1, 7.332, 10465.069, 365.724, 52799.835 25/05/06,18:43:55,13,08,1, 11.9,1,1, 7.332, 10465.089, 365.762, 52799.878 25/05/06,18:43:55,14,08,1, 11.9,1,1, 7.332, 10465.120, 365.717, 52799.837 25/05/06,18:43:55,15,08,1, 11.9,1,1, 7.332, 10465.122, 365.725, 52799.895 25/05/06,18:43:55,16,08,1, 11.9,1,1, 7.332, 10465.093, 365.743, 52799.897 25/05/06,18:43:55,17,08,1, 11.9,1,1, 7.332, 10465.126, 365.720, 52799.954 25/05/06,18:43:55,18,08,1, 11.9,1,1, 7.332, 10465.125, 365.764, 52799.958 25/05/06,18:43:55,19,08,1, 11.9,1,1, 7.332, 10465.125, 365.724, 52799.961 25/05/06,18:43:56,00,08,1, 11.8,1,1, 7.337, 10465.118, 365.724, 52799.961 25/05/06,18:43:56,01,08,1, 11.8,1,1, 7.337, 10465.151, 365.753, 52799.936 25/05/06,18:43:56,02,08,1, 11.8,1,1, 7.337, 10465.147, 365.733, 52799.955 25/05/06,18:43:56,03,08,1, 11.8,1,1, 7.337, 10465.173, 365.722, 52799.904 25/05/06,18:43:56,04,08,1, 11.8,1,1, 7.337, 10465.193, 365.750, 52799.976 25/05/06,18:43:56,05,08,1, 11.8,1,1, 7.337, 10465.164, 365.710, 52799.969 25/05/06,18:43:56,06,08,1, 11.8,1,1, 7.337, 10465.207, 365.732, 52799.961 25/05/06,18:43:56,07,08,1, 11.8,1,1, 7.337, 10465.179, 365.737, 52799.955 25/05/06,18:43:56,08,08,1, 11.8,1,1, 7.337, 10465.209, 365.730, 52799.954 25/05/06,18:43:56,09,08,1, 11.8,1,1, 7.337, 10465.216, 365.727, 52799.998 25/05/06,18:43:56,10,08,1, 11.8,1,1, 7.337, 10465.217, 365.722, 52799.942 25/05/06,18:43:56,11,08,1, 11.8,1,1, 7.337, 10465.220, 365.712, 52799.918 25/05/06,18:43:56,12,08,1, 11.8,1,1, 7.337, 10465.246, 365.722, 52799.895 25/05/06,18:43:56,13,08,1, 11.8,1,1, 7.337, 10465.247, 365.706, 52799.978 25/05/06,18:43:56,14,08,1, 11.8,1,1, 7.337, 10465.271, 365.735, 52800.012 25/05/06,18:43:56,15,08,1, 11.8,1,1, 7.337, 10465.261, 365.713, 52800.010 25/05/06,18:43:56,16,08,1, 11.8,1,1, 7.337, 10465.259, 365.706, 52799.975 25/05/06,18:43:56,17,08,1, 11.8,1,1, 7.337, 10465.264, 365.730, 52800.039 25/05/06,18:43:56,18,08,1, 11.8,1,1, 7.337, 10465.284, 365.753, 52800.005 25/05/06,18:43:56,19,08,1, 11.8,1,1, 7.337, 10465.272, 365.733, 52800.042 25/05/06,18:43:57,00,08,1, 11.9,1,1, 7.327, 10465.268, 365.733, 52800.042 25/05/06,18:43:57,01,08,1, 11.9,1,1, 7.327, 10465.311, 365.711, 52800.040 25/05/06,18:43:57,02,08,1, 11.9,1,1, 7.327, 10465.313, 365.755, 52800.183 25/05/06,18:43:57,03,08,1, 11.9,1,1, 7.327, 10465.310, 365.758, 52800.207 25/05/06,18:43:57,04,08,1, 11.9,1,1, 7.327, 10465.318, 365.774, 52800.144 25/05/06,18:43:57,05,08,1, 11.9,1,1, 7.327, 10465.358, 365.752, 52800.186 25/05/06,18:43:57,06,08,1, 11.9,1,1, 7.327, 10465.329, 365.771, 52800.207 25/05/06,18:43:57,07,08,1, 11.9,1,1, 7.327, 10465.350, 365.750, 52800.154 25/05/06,18:43:57,08,08,1, 11.9,1,1, 7.327, 10465.383, 365.756, 52800.177 25/05/06,18:43:57,09,08,1, 11.9,1,1, 7.327, 10465.363, 365.773, 52800.177 25/05/06,18:43:57,10,08,1, 11.9,1,1, 7.327, 10465.389, 365.734, 52800.176 25/05/06,18:43:57,11,08,1, 11.9,1,1, 7.327, 10465.387, 365.756, 52800.122 25/05/06,18:43:57,12,08,1, 11.9,1,1, 7.327, 10465.411, 365.747, 52800.177 25/05/06,18:43:57,13,08,1, 11.9,1,1, 7.327, 10465.399, 365.761, 52800.138 25/05/06,18:43:57,14,08,1, 11.9,1,1, 7.327, 10465.394, 365.765, 52800.163 25/05/06,18:43:57,15,08,1, 11.9,1,1, 7.327, 10465.437, 365.765, 52800.153 25/05/06,18:43:57,16,08,1, 11.9,1,1, 7.327, 10465.432, 365.767, 52800.111 25/05/06,18:43:57,17,08,1, 11.9,1,1, 7.327, 10465.446, 365.765, 52800.175 25/05/06,18:43:57,18,08,1, 11.9,1,1, 7.327, 10465.434, 365.757, 52800.200 25/05/06,18:43:57,19,08,1, 11.9,1,1, 7.327, 10465.434, 365.761, 52800.201 25/05/06,18:43:58,00,09,1, 11.9,1,1, 7.339, 10465.426, 365.761, 52800.201 25/05/06,18:43:58,01,09,1, 11.9,1,1, 7.339, 10465.465, 365.778, 52800.226 25/05/06,18:43:58,02,09,1, 11.9,1,1, 7.339, 10465.465, 365.757, 52800.151 25/05/06,18:43:58,03,09,1, 11.9,1,1, 7.339, 10465.487, 365.768, 52800.236 25/05/06,18:43:58,04,09,1, 11.9,1,1, 7.339, 10465.490, 365.768, 52800.166 25/05/06,18:43:58,05,09,1, 11.9,1,1, 7.339, 10465.482, 365.769, 52800.167 25/05/06,18:43:58,06,09,1, 11.9,1,1, 7.339, 10465.495, 365.787, 52800.233 25/05/06,18:43:58,07,09,1, 11.9,1,1, 7.339, 10465.511, 365.785, 52800.199 25/05/06,18:43:58,08,09,1, 11.9,1,1, 7.339, 10465.510, 365.797, 52800.209 25/05/06,18:43:58,09,09,1, 11.9,1,1, 7.339, 10465.531, 365.763, 52800.228 25/05/06,18:43:58,10,09,1, 11.9,1,1, 7.339, 10465.537, 365.786, 52800.196 25/05/06,18:43:58,11,09,1, 11.9,1,1, 7.339, 10465.554, 365.775, 52800.276 25/05/06,18:43:58,12,09,1, 11.9,1,1, 7.339, 10465.567, 365.790, 52800.221 25/05/06,18:43:58,13,09,1, 11.9,1,1, 7.339, 10465.568, 365.785, 52800.218 25/05/06,18:43:58,14,09,1, 11.9,1,1, 7.339, 10465.567, 365.787, 52800.236 25/05/06,18:43:58,15,09,1, 11.9,1,1, 7.339, 10465.572, 365.797, 52800.292 25/05/06,18:43:58,16,09,1, 11.9,1,1, 7.339, 10465.601, 365.788, 52800.258 25/05/06,18:43:58,17,09,1, 11.9,1,1, 7.339, 10465.607, 365.790, 52800.289 25/05/06,18:43:58,18,09,1, 11.9,1,1, 7.339, 10465.635, 365.774, 52800.292 25/05/06,18:43:58,19,09,1, 11.9,1,1, 7.339, 10465.591, 365.820, 52800.330 25/05/06,18:43:59,00,09,1, 12.0,1,1, 7.338, 10465.585, 365.820, 52800.330 25/05/06,18:43:59,01,09,1, 12.0,1,1, 7.338, 10465.633, 365.808, 52800.233 25/05/06,18:43:59,02,09,1, 12.0,1,1, 7.338, 10465.636, 365.815, 52800.244 25/05/06,18:43:59,03,09,1, 12.0,1,1, 7.338, 10465.669, 365.811, 52800.284 25/05/06,18:43:59,04,09,1, 12.0,1,1, 7.338, 10465.671, 365.799, 52800.353 25/05/06,18:43:59,05,09,1, 12.0,1,1, 7.338, 10465.693, 365.792, 52800.248 25/05/06,18:43:59,06,09,1, 12.0,1,1, 7.338, 10465.691, 365.804, 52800.307 25/05/06,18:43:59,07,09,1, 12.0,1,1, 7.338, 10465.712, 365.785, 52800.361 25/05/06,18:43:59,08,09,1, 12.0,1,1, 7.338, 10465.742, 365.802, 52800.262 25/05/06,18:43:59,09,09,1, 12.0,1,1, 7.338, 10465.737, 365.826, 52800.399 25/05/06,18:43:59,10,09,1, 12.0,1,1, 7.338, 10465.724, 365.804, 52800.356 25/05/06,18:43:59,11,09,1, 12.0,1,1, 7.338, 10465.746, 365.798, 52800.370 25/05/06,18:43:59,12,09,1, 12.0,1,1, 7.338, 10465.768, 365.813, 52800.392 25/05/06,18:43:59,13,09,1, 12.0,1,1, 7.338, 10465.747, 365.816, 52800.372 25/05/06,18:43:59,14,09,1, 12.0,1,1, 7.338, 10465.781, 365.810, 52800.357 25/05/06,18:43:59,15,09,1, 12.0,1,1, 7.338, 10465.757, 365.812, 52800.339 25/05/06,18:43:59,16,09,1, 12.0,1,1, 7.338, 10465.763, 365.815, 52800.342 25/05/06,18:43:59,17,09,1, 12.0,1,1, 7.338, 10465.782, 365.816, 52800.358 25/05/06,18:43:59,18,09,1, 12.0,1,1, 7.338, 10465.817, 365.816, 52800.353 25/05/06,18:43:59,19,09,1, 12.0,1,1, 7.338, 10465.822, 365.829, 52800.393 25/05/06,18:44:00,00,09,1, 11.9,1,1, 7.329, 10465.819, 365.829, 52800.393 25/05/06,18:44:00,01,09,1, 11.9,1,1, 7.329, 10465.847, 365.826, 52800.381 25/05/06,18:44:00,02,09,1, 11.9,1,1, 7.329, 10465.849, 365.798, 52800.249 25/05/06,18:44:00,03,09,1, 11.9,1,1, 7.329, 10465.869, 365.813, 52800.245 25/05/06,18:44:00,04,09,1, 11.9,1,1, 7.329, 10465.866, 365.820, 52800.294 25/05/06,18:44:00,05,09,1, 11.9,1,1, 7.329, 10465.845, 365.763, 52800.211 25/05/06,18:44:00,06,09,1, 11.9,1,1, 7.329, 10465.874, 365.801, 52800.218 25/05/06,18:44:00,07,09,1, 11.9,1,1, 7.329, 10465.862, 365.809, 52800.220 25/05/06,18:44:00,08,09,1, 11.9,1,1, 7.329, 10465.884, 365.774, 52800.216 25/05/06,18:44:00,09,09,1, 11.9,1,1, 7.329, 10465.897, 365.802, 52800.260 25/05/06,18:44:00,10,09,1, 11.9,1,1, 7.329, 10465.905, 365.826, 52800.266 25/05/06,18:44:00,11,09,1, 11.9,1,1, 7.329, 10465.897, 365.833, 52800.289 25/05/06,18:44:00,12,09,1, 11.9,1,1, 7.329, 10465.928, 365.831, 52800.312 25/05/06,18:44:00,13,09,1, 11.9,1,1, 7.329, 10465.941, 365.790, 52800.264 25/05/06,18:44:00,14,09,1, 11.9,1,1, 7.329, 10465.933, 365.828, 52800.281 25/05/06,18:44:00,15,09,1, 11.9,1,1, 7.329, 10465.962, 365.811, 52800.246 25/05/06,18:44:00,16,09,1, 11.9,1,1, 7.329, 10465.946, 365.800, 52800.232 25/05/06,18:44:00,17,09,1, 11.9,1,1, 7.329, 10465.970, 365.823, 52800.278 25/05/06,18:44:00,18,09,1, 11.9,1,1, 7.329, 10465.991, 365.829, 52800.230 25/05/06,18:44:00,19,09,1, 11.9,1,1, 7.329, 10465.990, 365.809, 52800.244 25/05/06,18:44:01,00,09,1, 12.0,1,1, 7.335, 10465.986, 365.809, 52800.244 25/05/06,18:44:01,01,09,1, 12.0,1,1, 7.335, 10465.981, 365.817, 52800.282 25/05/06,18:44:01,02,09,1, 12.0,1,1, 7.335, 10466.023, 365.845, 52800.329 25/05/06,18:44:01,03,09,1, 12.0,1,1, 7.335, 10466.020, 365.803, 52800.302 25/05/06,18:44:01,04,09,1, 12.0,1,1, 7.335, 10466.025, 365.810, 52800.316 25/05/06,18:44:01,05,09,1, 12.0,1,1, 7.335, 10466.059, 365.845, 52800.291 25/05/06,18:44:01,06,09,1, 12.0,1,1, 7.335, 10466.043, 365.818, 52800.303 25/05/06,18:44:01,07,09,1, 12.0,1,1, 7.335, 10466.043, 365.835, 52800.354 25/05/06,18:44:01,08,09,1, 12.0,1,1, 7.335, 10466.074, 365.872, 52800.363 25/05/06,18:44:01,09,09,1, 12.0,1,1, 7.335, 10466.079, 365.831, 52800.286 25/05/06,18:44:01,10,09,1, 12.0,1,1, 7.335, 10466.077, 365.858, 52800.351 25/05/06,18:44:01,11,09,1, 12.0,1,1, 7.335, 10466.088, 365.847, 52800.286 25/05/06,18:44:01,12,09,1, 12.0,1,1, 7.335, 10466.139, 365.854, 52800.347 25/05/06,18:44:01,13,09,1, 12.0,1,1, 7.335, 10466.145, 365.845, 52800.362 25/05/06,18:44:01,14,09,1, 12.0,1,1, 7.335, 10466.128, 365.848, 52800.327 25/05/06,18:44:01,15,09,1, 12.0,1,1, 7.335, 10466.138, 365.870, 52800.309 25/05/06,18:44:01,16,09,1, 12.0,1,1, 7.335, 10466.176, 365.893, 52800.317 25/05/06,18:44:01,17,09,1, 12.0,1,1, 7.335, 10466.153, 365.845, 52800.369 25/05/06,18:44:01,18,09,1, 12.0,1,1, 7.335, 10466.164, 365.885, 52800.406 25/05/06,18:44:01,19,09,1, 12.0,1,1, 7.335, 10466.192, 365.870, 52800.407 25/05/06,18:44:02,00,09,1, 11.9,1,1, 7.330, 10466.186, 365.870, 52800.407 25/05/06,18:44:02,01,09,1, 11.9,1,1, 7.330, 10466.213, 365.883, 52800.421 25/05/06,18:44:02,02,09,1, 11.9,1,1, 7.330, 10466.215, 365.868, 52800.351 25/05/06,18:44:02,03,09,1, 11.9,1,1, 7.330, 10466.231, 365.870, 52800.374 25/05/06,18:44:02,04,09,1, 11.9,1,1, 7.330, 10466.253, 365.892, 52800.371 25/05/06,18:44:02,05,09,1, 11.9,1,1, 7.330, 10466.214, 365.869, 52800.447 25/05/06,18:44:02,06,09,1, 11.9,1,1, 7.330, 10466.268, 365.889, 52800.404 25/05/06,18:44:02,07,09,1, 11.9,1,1, 7.330, 10466.268, 365.897, 52800.398 25/05/06,18:44:02,08,09,1, 11.9,1,1, 7.330, 10466.275, 365.886, 52800.356 25/05/06,18:44:02,09,09,1, 11.9,1,1, 7.330, 10466.291, 365.913, 52800.498 25/05/06,18:44:02,10,09,1, 11.9,1,1, 7.330, 10466.317, 365.910, 52800.401 25/05/06,18:44:02,11,09,1, 11.9,1,1, 7.330, 10466.321, 365.912, 52800.384 25/05/06,18:44:02,12,09,1, 11.9,1,1, 7.330, 10466.291, 365.909, 52800.445 25/05/06,18:44:02,13,09,1, 11.9,1,1, 7.330, 10466.341, 365.881, 52800.356 25/05/06,18:44:02,14,09,1, 11.9,1,1, 7.330, 10466.353, 365.898, 52800.458 25/05/06,18:44:02,15,09,1, 11.9,1,1, 7.330, 10466.363, 365.927, 52800.412 25/05/06,18:44:02,16,09,1, 11.9,1,1, 7.330, 10466.366, 365.912, 52800.414 25/05/06,18:44:02,17,09,1, 11.9,1,1, 7.330, 10466.409, 365.901, 52800.261 25/05/06,18:44:02,18,09,1, 11.9,1,1, 7.330, 10466.363, 365.899, 52800.495 25/05/06,18:44:02,19,09,1, 11.9,1,1, 7.330, 10466.374, 365.921, 52800.498 25/05/06,18:44:03,00,09,1, 11.9,1,1, 7.335, 10466.369, 365.921, 52800.498 25/05/06,18:44:03,01,09,1, 11.9,1,1, 7.335, 10466.402, 365.901, 52800.454 25/05/06,18:44:03,02,09,1, 11.9,1,1, 7.335, 10466.443, 365.912, 52800.383 25/05/06,18:44:03,03,09,1, 11.9,1,1, 7.335, 10466.441, 365.930, 52800.470 25/05/06,18:44:03,04,09,1, 11.9,1,1, 7.335, 10466.426, 365.900, 52800.509 25/05/06,18:44:03,05,09,1, 11.9,1,1, 7.335, 10466.463, 365.951, 52800.476 25/05/06,18:44:03,06,09,1, 11.9,1,1, 7.335, 10466.460, 365.893, 52800.544 25/05/06,18:44:03,07,09,1, 11.9,1,1, 7.335, 10466.445, 365.920, 52800.470 25/05/06,18:44:03,08,09,1, 11.9,1,1, 7.335, 10466.497, 365.937, 52800.562 25/05/06,18:44:03,09,09,1, 11.9,1,1, 7.335, 10466.499, 365.933, 52800.533 25/05/06,18:44:03,10,09,1, 11.9,1,1, 7.335, 10466.521, 365.941, 52800.455 25/05/06,18:44:03,11,09,1, 11.9,1,1, 7.335, 10466.525, 365.928, 52800.448 25/05/06,18:44:03,12,09,1, 11.9,1,1, 7.335, 10466.518, 365.927, 52800.497 25/05/06,18:44:03,13,09,1, 11.9,1,1, 7.335, 10466.524, 365.924, 52800.526 25/05/06,18:44:03,14,09,1, 11.9,1,1, 7.335, 10466.569, 365.928, 52800.449 25/05/06,18:44:03,15,09,1, 11.9,1,1, 7.335, 10466.563, 365.955, 52800.549 25/05/06,18:44:03,16,09,1, 11.9,1,1, 7.335, 10466.565, 365.950, 52800.581 25/05/06,18:44:03,17,09,1, 11.9,1,1, 7.335, 10466.609, 365.929, 52800.475 25/05/06,18:44:03,18,09,1, 11.9,1,1, 7.335, 10466.608, 365.961, 52800.476 25/05/06,18:44:03,19,09,1, 11.9,1,1, 7.335, 10466.605, 365.946, 52800.519 25/05/06,18:44:04,00,09,1, 11.9,1,1, 7.333, 10466.603, 365.946, 52800.519 25/05/06,18:44:04,01,09,1, 11.9,1,1, 7.333, 10466.619, 365.960, 52800.534 25/05/06,18:44:04,02,09,1, 11.9,1,1, 7.333, 10466.625, 365.953, 52800.522 25/05/06,18:44:04,03,09,1, 11.9,1,1, 7.333, 10466.639, 365.962, 52800.565 25/05/06,18:44:04,04,09,1, 11.9,1,1, 7.333, 10466.681, 365.991, 52800.551 25/05/06,18:44:04,05,09,1, 11.9,1,1, 7.333, 10466.660, 365.942, 52800.568 25/05/06,18:44:04,06,09,1, 11.9,1,1, 7.333, 10466.668, 365.965, 52800.463 25/05/06,18:44:04,07,09,1, 11.9,1,1, 7.333, 10466.669, 365.954, 52800.495 25/05/06,18:44:04,08,09,1, 11.9,1,1, 7.333, 10466.688, 365.946, 52800.512 25/05/06,18:44:04,09,09,1, 11.9,1,1, 7.333, 10466.732, 365.987, 52800.531 25/05/06,18:44:04,10,09,1, 11.9,1,1, 7.333, 10466.731, 365.956, 52800.561 25/05/06,18:44:04,11,09,1, 11.9,1,1, 7.333, 10466.727, 365.957, 52800.552 25/05/06,18:44:04,12,09,1, 11.9,1,1, 7.333, 10466.744, 365.987, 52800.584 25/05/06,18:44:04,13,09,1, 11.9,1,1, 7.333, 10466.755, 365.960, 52800.488 25/05/06,18:44:04,14,09,1, 11.9,1,1, 7.333, 10466.775, 365.987, 52800.587 25/05/06,18:44:04,15,09,1, 11.9,1,1, 7.333, 10466.793, 365.974, 52800.569 25/05/06,18:44:04,16,09,1, 11.9,1,1, 7.333, 10466.791, 365.959, 52800.553 25/05/06,18:44:04,17,09,1, 11.9,1,1, 7.333, 10466.785, 365.979, 52800.604 25/05/06,18:44:04,18,09,1, 11.9,1,1, 7.333, 10466.798, 365.999, 52800.604 25/05/06,18:44:04,19,09,1, 11.9,1,1, 7.333, 10466.815, 365.985, 52800.560 25/05/06,18:44:05,00,09,1, 11.9,1,1, 7.337, 10466.812, 365.985, 52800.560 25/05/06,18:44:05,01,09,1, 11.9,1,1, 7.337, 10466.870, 365.981, 52800.639 25/05/06,18:44:05,02,09,1, 11.9,1,1, 7.337, 10466.875, 366.021, 52800.638 25/05/06,18:44:05,03,09,1, 11.9,1,1, 7.337, 10466.862, 365.989, 52800.607 25/05/06,18:44:05,04,09,1, 11.9,1,1, 7.337, 10466.894, 365.963, 52800.556 25/05/06,18:44:05,05,09,1, 11.9,1,1, 7.337, 10466.889, 366.010, 52800.616 25/05/06,18:44:05,06,09,1, 11.9,1,1, 7.337, 10466.919, 366.010, 52800.592 25/05/06,18:44:05,07,09,1, 11.9,1,1, 7.337, 10466.904, 365.990, 52800.669 25/05/06,18:44:05,08,09,1, 11.9,1,1, 7.337, 10466.917, 366.007, 52800.603 25/05/06,18:44:05,09,09,1, 11.9,1,1, 7.337, 10466.925, 366.001, 52800.680 25/05/06,18:44:05,10,09,1, 11.9,1,1, 7.337, 10466.929, 365.991, 52800.596 25/05/06,18:44:05,11,09,1, 11.9,1,1, 7.337, 10466.957, 366.014, 52800.665 25/05/06,18:44:05,12,09,1, 11.9,1,1, 7.337, 10466.968, 365.971, 52800.661 25/05/06,18:44:05,13,09,1, 11.9,1,1, 7.337, 10466.966, 365.968, 52800.654 25/05/06,18:44:05,14,09,1, 11.9,1,1, 7.337, 10466.979, 365.984, 52800.645 25/05/06,18:44:05,15,09,1, 11.9,1,1, 7.337, 10467.007, 366.022, 52800.641 25/05/06,18:44:05,16,09,1, 11.9,1,1, 7.337, 10467.038, 365.982, 52800.704 25/05/06,18:44:05,17,09,1, 11.9,1,1, 7.337, 10467.024, 365.991, 52800.722 25/05/06,18:44:05,18,09,1, 11.9,1,1, 7.337, 10467.054, 366.005, 52800.691 25/05/06,18:44:05,19,09,1, 11.9,1,1, 7.337, 10467.047, 366.001, 52800.570 25/05/06,18:44:06,00,09,1, 12.0,1,1, 7.337, 10467.045, 366.001, 52800.570 25/05/06,18:44:06,01,09,1, 12.0,1,1, 7.337, 10467.072, 366.024, 52800.697 25/05/06,18:44:06,02,09,1, 12.0,1,1, 7.337, 10467.069, 366.012, 52800.733 25/05/06,18:44:06,03,09,1, 12.0,1,1, 7.337, 10467.100, 366.004, 52800.700 25/05/06,18:44:06,04,09,1, 12.0,1,1, 7.337, 10467.102, 366.007, 52800.658 25/05/06,18:44:06,05,09,1, 12.0,1,1, 7.337, 10467.107, 366.026, 52800.645 25/05/06,18:44:06,06,09,1, 12.0,1,1, 7.337, 10467.130, 366.019, 52800.695 25/05/06,18:44:06,07,09,1, 12.0,1,1, 7.337, 10467.102, 365.994, 52800.723 25/05/06,18:44:06,08,09,1, 12.0,1,1, 7.337, 10467.167, 366.027, 52800.713 25/05/06,18:44:06,09,09,1, 12.0,1,1, 7.337, 10467.131, 366.054, 52800.854 25/05/06,18:44:06,10,09,1, 12.0,1,1, 7.337, 10467.193, 366.014, 52800.572 25/05/06,18:44:06,11,09,1, 12.0,1,1, 7.337, 10467.185, 366.016, 52800.698 25/05/06,18:44:06,12,09,1, 12.0,1,1, 7.337, 10467.221, 366.018, 52800.672 25/05/06,18:44:06,13,09,1, 12.0,1,1, 7.337, 10467.209, 366.006, 52800.660 25/05/06,18:44:06,14,09,1, 12.0,1,1, 7.337, 10467.207, 366.017, 52800.768 25/05/06,18:44:06,15,09,1, 12.0,1,1, 7.337, 10467.209, 365.981, 52800.667 25/05/06,18:44:06,16,09,1, 12.0,1,1, 7.337, 10467.230, 366.032, 52800.741 25/05/06,18:44:06,17,09,1, 12.0,1,1, 7.337, 10467.243, 366.031, 52800.764 25/05/06,18:44:06,18,09,1, 12.0,1,1, 7.337, 10467.251, 366.021, 52800.786 25/05/06,18:44:06,19,09,1, 12.0,1,1, 7.337, 10467.268, 366.024, 52800.744 25/05/06,18:44:07,00,08,1, 12.0,1,1, 7.329, 10467.262, 366.024, 52800.744 25/05/06,18:44:07,01,08,1, 12.0,1,1, 7.329, 10467.298, 366.033, 52800.796 25/05/06,18:44:07,02,08,1, 12.0,1,1, 7.329, 10467.309, 366.020, 52800.736 25/05/06,18:44:07,03,08,1, 12.0,1,1, 7.329, 10467.311, 366.031, 52800.731 25/05/06,18:44:07,04,08,1, 12.0,1,1, 7.329, 10467.319, 366.055, 52800.793 25/05/06,18:44:07,05,08,1, 12.0,1,1, 7.329, 10467.322, 366.028, 52800.778 25/05/06,18:44:07,06,08,1, 12.0,1,1, 7.329, 10467.337, 366.015, 52800.783 25/05/06,18:44:07,07,08,1, 12.0,1,1, 7.329, 10467.348, 366.061, 52800.767 25/05/06,18:44:07,08,08,1, 12.0,1,1, 7.329, 10467.345, 366.045, 52800.787 25/05/06,18:44:07,09,08,1, 12.0,1,1, 7.329, 10467.368, 366.025, 52800.759 25/05/06,18:44:07,10,08,1, 12.0,1,1, 7.329, 10467.370, 366.042, 52800.775 25/05/06,18:44:07,11,08,1, 12.0,1,1, 7.329, 10467.412, 366.034, 52800.818 25/05/06,18:44:07,12,08,1, 12.0,1,1, 7.329, 10467.397, 366.029, 52800.776 25/05/06,18:44:07,13,08,1, 12.0,1,1, 7.329, 10467.414, 366.028, 52800.799 25/05/06,18:44:07,14,08,1, 12.0,1,1, 7.329, 10467.424, 366.036, 52800.880 25/05/06,18:44:07,15,08,1, 12.0,1,1, 7.329, 10467.432, 366.063, 52800.768 25/05/06,18:44:07,16,08,1, 12.0,1,1, 7.329, 10467.418, 366.054, 52800.826 25/05/06,18:44:07,17,08,1, 12.0,1,1, 7.329, 10467.462, 366.050, 52800.837 25/05/06,18:44:07,18,08,1, 12.0,1,1, 7.329, 10467.464, 366.061, 52800.791 25/05/06,18:44:07,19,08,1, 12.0,1,1, 7.329, 10467.441, 366.025, 52800.860 25/05/06,18:44:08,00,08,1, 11.8,1,1, 7.330, 10467.438, 366.025, 52800.860 25/05/06,18:44:08,01,08,1, 11.8,1,1, 7.330, 10467.461, 366.039, 52800.793 25/05/06,18:44:08,02,08,1, 11.8,1,1, 7.330, 10467.459, 366.043, 52800.891 25/05/06,18:44:08,03,08,1, 11.8,1,1, 7.330, 10467.525, 366.087, 52800.830 25/05/06,18:44:08,04,08,1, 11.8,1,1, 7.330, 10467.529, 366.065, 52800.835 25/05/06,18:44:08,05,08,1, 11.8,1,1, 7.330, 10467.538, 366.109, 52800.843 25/05/06,18:44:08,06,08,1, 11.8,1,1, 7.330, 10467.535, 366.077, 52800.840 25/05/06,18:44:08,07,08,1, 11.8,1,1, 7.330, 10467.542, 366.076, 52800.885 25/05/06,18:44:08,08,08,1, 11.8,1,1, 7.330, 10467.571, 366.073, 52800.930 25/05/06,18:44:08,09,08,1, 11.8,1,1, 7.330, 10467.585, 366.059, 52800.886 25/05/06,18:44:08,10,08,1, 11.8,1,1, 7.330, 10467.607, 366.063, 52800.906 25/05/06,18:44:08,11,08,1, 11.8,1,1, 7.330, 10467.600, 366.065, 52800.821 25/05/06,18:44:08,12,08,1, 11.8,1,1, 7.330, 10467.584, 366.110, 52800.927 25/05/06,18:44:08,13,08,1, 11.8,1,1, 7.330, 10467.606, 366.119, 52800.850 25/05/06,18:44:08,14,08,1, 11.8,1,1, 7.330, 10467.602, 366.098, 52800.882 25/05/06,18:44:08,15,08,1, 11.8,1,1, 7.330, 10467.639, 366.089, 52800.929 25/05/06,18:44:08,16,08,1, 11.8,1,1, 7.330, 10467.660, 366.129, 52800.942 25/05/06,18:44:08,17,08,1, 11.8,1,1, 7.330, 10467.643, 366.119, 52800.936 25/05/06,18:44:08,18,08,1, 11.8,1,1, 7.330, 10467.674, 366.107, 52800.937 25/05/06,18:44:08,19,08,1, 11.8,1,1, 7.330, 10467.675, 366.155, 52800.992 25/05/06,18:44:09,00,08,1, 11.8,1,1, 7.328, 10467.671, 366.155, 52800.992 25/05/06,18:44:09,01,08,1, 11.8,1,1, 7.328, 10467.697, 366.123, 52800.912 25/05/06,18:44:09,02,08,1, 11.8,1,1, 7.328, 10467.718, 366.131, 52800.916 25/05/06,18:44:09,03,08,1, 11.8,1,1, 7.328, 10467.721, 366.099, 52800.950 25/05/06,18:44:09,04,08,1, 11.8,1,1, 7.328, 10467.748, 366.122, 52800.923 25/05/06,18:44:09,05,08,1, 11.8,1,1, 7.328, 10467.735, 366.136, 52800.881 25/05/06,18:44:09,06,08,1, 11.8,1,1, 7.328, 10467.751, 366.133, 52800.912 25/05/06,18:44:09,07,08,1, 11.8,1,1, 7.328, 10467.761, 366.140, 52800.956 25/05/06,18:44:09,08,08,1, 11.8,1,1, 7.328, 10467.792, 366.131, 52800.909 25/05/06,18:44:09,09,08,1, 11.8,1,1, 7.328, 10467.815, 366.155, 52800.952 25/05/06,18:44:09,10,08,1, 11.8,1,1, 7.328, 10467.779, 366.131, 52800.976 25/05/06,18:44:09,11,08,1, 11.8,1,1, 7.328, 10467.814, 366.148, 52800.933 25/05/06,18:44:09,12,08,1, 11.8,1,1, 7.328, 10467.819, 366.140, 52800.934 25/05/06,18:44:09,13,08,1, 11.8,1,1, 7.328, 10467.842, 366.150, 52800.921 25/05/06,18:44:09,14,08,1, 11.8,1,1, 7.328, 10467.843, 366.151, 52800.898 25/05/06,18:44:09,15,08,1, 11.8,1,1, 7.328, 10467.845, 366.149, 52800.878 25/05/06,18:44:09,16,08,1, 11.8,1,1, 7.328, 10467.852, 366.155, 52800.989 25/05/06,18:44:09,17,08,1, 11.8,1,1, 7.328, 10467.870, 366.157, 52800.937 25/05/06,18:44:09,18,08,1, 11.8,1,1, 7.328, 10467.887, 366.152, 52801.030 25/05/06,18:44:09,19,08,1, 11.8,1,1, 7.328, 10467.932, 366.140, 52800.962 25/05/06,18:44:10,00,08,1, 12.0,1,1, 7.325, 10467.930, 366.140, 52800.962 25/05/06,18:44:10,01,08,1, 12.0,1,1, 7.325, 10467.914, 366.161, 52800.988 25/05/06,18:44:10,02,08,1, 12.0,1,1, 7.325, 10467.916, 366.147, 52800.882 25/05/06,18:44:10,03,08,1, 12.0,1,1, 7.325, 10467.960, 366.161, 52800.822 25/05/06,18:44:10,04,08,1, 12.0,1,1, 7.325, 10467.907, 366.183, 52800.971 25/05/06,18:44:10,05,08,1, 12.0,1,1, 7.325, 10467.920, 366.186, 52801.038 25/05/06,18:44:10,06,08,1, 12.0,1,1, 7.325, 10467.965, 366.178, 52801.031 25/05/06,18:44:10,07,08,1, 12.0,1,1, 7.325, 10467.984, 366.172, 52801.056 25/05/06,18:44:10,08,08,1, 12.0,1,1, 7.325, 10467.969, 366.176, 52801.043 25/05/06,18:44:10,09,08,1, 12.0,1,1, 7.325, 10467.997, 366.186, 52801.008 25/05/06,18:44:10,10,08,1, 12.0,1,1, 7.325, 10468.000, 366.175, 52801.017 25/05/06,18:44:10,11,08,1, 12.0,1,1, 7.325, 10467.994, 366.186, 52800.960 25/05/06,18:44:10,12,08,1, 12.0,1,1, 7.325, 10468.028, 366.178, 52800.995 25/05/06,18:44:10,13,08,1, 12.0,1,1, 7.325, 10468.007, 366.227, 52801.046 25/05/06,18:44:10,14,08,1, 12.0,1,1, 7.325, 10468.030, 366.187, 52800.972 25/05/06,18:44:10,15,08,1, 12.0,1,1, 7.325, 10468.051, 366.210, 52801.058 25/05/06,18:44:10,16,08,1, 12.0,1,1, 7.325, 10468.062, 366.215, 52800.972 25/05/06,18:44:10,17,08,1, 12.0,1,1, 7.325, 10468.092, 366.193, 52801.083 25/05/06,18:44:10,18,08,1, 12.0,1,1, 7.325, 10468.113, 366.218, 52801.014 25/05/06,18:44:10,19,08,1, 12.0,1,1, 7.325, 10468.077, 366.206, 52800.970 25/05/06,18:44:11,00,08,1, 11.9,1,1, 7.327, 10468.072, 366.206, 52800.970 25/05/06,18:44:11,01,08,1, 11.9,1,1, 7.327, 10468.112, 366.223, 52801.013 25/05/06,18:44:11,02,08,1, 11.9,1,1, 7.327, 10468.126, 366.199, 52801.031 25/05/06,18:44:11,03,08,1, 11.9,1,1, 7.327, 10468.120, 366.232, 52801.108 25/05/06,18:44:11,04,08,1, 11.9,1,1, 7.327, 10468.137, 366.216, 52801.117 25/05/06,18:44:11,05,08,1, 11.9,1,1, 7.327, 10468.175, 366.236, 52801.040 25/05/06,18:44:11,06,08,1, 11.9,1,1, 7.327, 10468.162, 366.244, 52801.105 25/05/06,18:44:11,07,08,1, 11.9,1,1, 7.327, 10468.170, 366.207, 52801.017 25/05/06,18:44:11,08,08,1, 11.9,1,1, 7.327, 10468.191, 366.230, 52801.033 25/05/06,18:44:11,09,08,1, 11.9,1,1, 7.327, 10468.223, 366.248, 52801.053 25/05/06,18:44:11,10,08,1, 11.9,1,1, 7.327, 10468.188, 366.229, 52801.131 25/05/06,18:44:11,11,08,1, 11.9,1,1, 7.327, 10468.200, 366.242, 52801.070 25/05/06,18:44:11,12,08,1, 11.9,1,1, 7.327, 10468.205, 366.232, 52801.048 25/05/06,18:44:11,13,08,1, 11.9,1,1, 7.327, 10468.233, 366.219, 52801.097 25/05/06,18:44:11,14,08,1, 11.9,1,1, 7.327, 10468.222, 366.239, 52801.049 25/05/06,18:44:11,15,08,1, 11.9,1,1, 7.327, 10468.258, 366.262, 52801.074 25/05/06,18:44:11,16,08,1, 11.9,1,1, 7.327, 10468.275, 366.268, 52801.084 25/05/06,18:44:11,17,08,1, 11.9,1,1, 7.327, 10468.277, 366.243, 52801.095 25/05/06,18:44:11,18,08,1, 11.9,1,1, 7.327, 10468.269, 366.272, 52801.043 25/05/06,18:44:11,19,08,1, 11.9,1,1, 7.327, 10468.278, 366.304, 52801.372 25/05/06,18:44:12,00,08,1, 11.9,1,1, 7.335, 10468.272, 366.304, 52801.372 25/05/06,18:44:12,01,08,1, 11.9,1,1, 7.335, 10468.332, 366.281, 52801.097 25/05/06,18:44:12,02,08,1, 11.9,1,1, 7.335, 10468.347, 366.269, 52801.077 25/05/06,18:44:12,03,08,1, 11.9,1,1, 7.335, 10468.345, 366.292, 52801.054 25/05/06,18:44:12,04,08,1, 11.9,1,1, 7.335, 10468.360, 366.279, 52801.087 25/05/06,18:44:12,05,08,1, 11.9,1,1, 7.335, 10468.356, 366.292, 52801.049 25/05/06,18:44:12,06,08,1, 11.9,1,1, 7.335, 10468.347, 366.291, 52801.105 25/05/06,18:44:12,07,08,1, 11.9,1,1, 7.335, 10468.400, 366.291, 52801.163 25/05/06,18:44:12,08,08,1, 11.9,1,1, 7.335, 10468.380, 366.278, 52801.113 25/05/06,18:44:12,09,08,1, 11.9,1,1, 7.335, 10468.356, 366.284, 52801.175 25/05/06,18:44:12,10,08,1, 11.9,1,1, 7.335, 10468.389, 366.302, 52801.229 25/05/06,18:44:12,11,08,1, 11.9,1,1, 7.335, 10468.401, 366.285, 52801.206 25/05/06,18:44:12,12,08,1, 11.9,1,1, 7.335, 10468.436, 366.285, 52801.195 25/05/06,18:44:12,13,08,1, 11.9,1,1, 7.335, 10468.440, 366.283, 52801.130 25/05/06,18:44:12,14,08,1, 11.9,1,1, 7.335, 10468.438, 366.288, 52801.189 25/05/06,18:44:12,15,08,1, 11.9,1,1, 7.335, 10468.448, 366.317, 52801.183 25/05/06,18:44:12,16,08,1, 11.9,1,1, 7.335, 10468.441, 366.275, 52801.082 25/05/06,18:44:12,17,08,1, 11.9,1,1, 7.335, 10468.463, 366.283, 52801.148 25/05/06,18:44:12,18,08,1, 11.9,1,1, 7.335, 10468.502, 366.268, 52800.902 25/05/06,18:44:12,19,08,1, 11.9,1,1, 7.335, 10468.487, 366.292, 52801.101 25/05/06,18:44:13,00,09,1, 11.9,1,1, 7.335, 10468.481, 366.292, 52801.101 25/05/06,18:44:13,01,09,1, 11.9,1,1, 7.335, 10468.496, 366.292, 52801.201 25/05/06,18:44:13,02,09,1, 11.9,1,1, 7.335, 10468.505, 366.296, 52801.222 25/05/06,18:44:13,03,09,1, 11.9,1,1, 7.335, 10468.513, 366.301, 52801.142 25/05/06,18:44:13,04,09,1, 11.9,1,1, 7.335, 10468.524, 366.281, 52801.228 25/05/06,18:44:13,05,09,1, 11.9,1,1, 7.335, 10468.554, 366.303, 52801.176 25/05/06,18:44:13,06,09,1, 11.9,1,1, 7.335, 10468.514, 366.323, 52801.253 25/05/06,18:44:13,07,09,1, 11.9,1,1, 7.335, 10468.525, 366.288, 52801.193 25/05/06,18:44:13,08,09,1, 11.9,1,1, 7.335, 10468.556, 366.298, 52801.249 25/05/06,18:44:13,09,09,1, 11.9,1,1, 7.335, 10468.576, 366.284, 52801.243 25/05/06,18:44:13,10,09,1, 11.9,1,1, 7.335, 10468.570, 366.308, 52801.294 25/05/06,18:44:13,11,09,1, 11.9,1,1, 7.335, 10468.597, 366.295, 52801.174 25/05/06,18:44:13,12,09,1, 11.9,1,1, 7.335, 10468.594, 366.308, 52801.280 25/05/06,18:44:13,13,09,1, 11.9,1,1, 7.335, 10468.597, 366.332, 52801.254 25/05/06,18:44:13,14,09,1, 11.9,1,1, 7.335, 10468.616, 366.337, 52801.263 25/05/06,18:44:13,15,09,1, 11.9,1,1, 7.335, 10468.600, 366.314, 52801.243 25/05/06,18:44:13,16,09,1, 11.9,1,1, 7.335, 10468.633, 366.335, 52801.292 25/05/06,18:44:13,17,09,1, 11.9,1,1, 7.335, 10468.638, 366.304, 52801.158 25/05/06,18:44:13,18,09,1, 11.9,1,1, 7.335, 10468.647, 366.327, 52801.215 25/05/06,18:44:13,19,09,1, 11.9,1,1, 7.335, 10468.650, 366.334, 52801.212 25/05/06,18:44:14,00,09,1, 11.9,1,1, 7.335, 10468.647, 366.334, 52801.212 25/05/06,18:44:14,01,09,1, 11.9,1,1, 7.335, 10468.685, 366.342, 52801.239 25/05/06,18:44:14,02,09,1, 11.9,1,1, 7.335, 10468.663, 366.344, 52801.246 25/05/06,18:44:14,03,09,1, 11.9,1,1, 7.335, 10468.673, 366.335, 52801.291 25/05/06,18:44:14,04,09,1, 11.9,1,1, 7.335, 10468.689, 366.345, 52801.251 25/05/06,18:44:14,05,09,1, 11.9,1,1, 7.335, 10468.683, 366.337, 52801.311 25/05/06,18:44:14,06,09,1, 11.9,1,1, 7.335, 10468.699, 366.370, 52801.247 25/05/06,18:44:14,07,09,1, 11.9,1,1, 7.335, 10468.707, 366.344, 52801.278 25/05/06,18:44:14,08,09,1, 11.9,1,1, 7.335, 10468.710, 366.329, 52801.190 25/05/06,18:44:14,09,09,1, 11.9,1,1, 7.335, 10468.738, 366.341, 52801.256 25/05/06,18:44:14,10,09,1, 11.9,1,1, 7.335, 10468.706, 366.341, 52801.309 25/05/06,18:44:14,11,09,1, 11.9,1,1, 7.335, 10468.725, 366.346, 52801.233 25/05/06,18:44:14,12,09,1, 11.9,1,1, 7.335, 10468.766, 366.357, 52801.344 25/05/06,18:44:14,13,09,1, 11.9,1,1, 7.335, 10468.730, 366.344, 52801.310 25/05/06,18:44:14,14,09,1, 11.9,1,1, 7.335, 10468.757, 366.392, 52801.321 25/05/06,18:44:14,15,09,1, 11.9,1,1, 7.335, 10468.733, 366.373, 52801.335 25/05/06,18:44:14,16,09,1, 11.9,1,1, 7.335, 10468.754, 366.366, 52801.346 25/05/06,18:44:14,17,09,1, 11.9,1,1, 7.335, 10468.776, 366.385, 52801.342 25/05/06,18:44:14,18,09,1, 11.9,1,1, 7.335, 10468.797, 366.356, 52801.223 25/05/06,18:44:14,19,09,1, 11.9,1,1, 7.335, 10468.809, 366.380, 52801.291 25/05/06,18:44:15,00,08,1, 11.9,1,1, 7.332, 10468.806, 366.380, 52801.291 25/05/06,18:44:15,01,08,1, 11.9,1,1, 7.332, 10468.831, 366.370, 52801.337 25/05/06,18:44:15,02,08,1, 11.9,1,1, 7.332, 10468.814, 366.404, 52801.300 25/05/06,18:44:15,03,08,1, 11.9,1,1, 7.332, 10468.830, 366.355, 52801.344 25/05/06,18:44:15,04,08,1, 11.9,1,1, 7.332, 10468.827, 366.388, 52801.329 25/05/06,18:44:15,05,08,1, 11.9,1,1, 7.332, 10468.848, 366.384, 52801.329 25/05/06,18:44:15,06,08,1, 11.9,1,1, 7.332, 10468.841, 366.357, 52801.341 25/05/06,18:44:15,07,08,1, 11.9,1,1, 7.332, 10468.852, 366.351, 52801.178 25/05/06,18:44:15,08,08,1, 11.9,1,1, 7.332, 10468.836, 366.365, 52801.340 25/05/06,18:44:15,09,08,1, 11.9,1,1, 7.332, 10468.833, 366.395, 52801.381 25/05/06,18:44:15,10,08,1, 11.9,1,1, 7.332, 10468.851, 366.416, 52801.457 25/05/06,18:44:15,11,08,1, 11.9,1,1, 7.332, 10468.876, 366.387, 52801.454 25/05/06,18:44:15,12,08,1, 11.9,1,1, 7.332, 10468.918, 366.379, 52801.331 25/05/06,18:44:15,13,08,1, 11.9,1,1, 7.332, 10468.900, 366.391, 52801.336 25/05/06,18:44:15,14,08,1, 11.9,1,1, 7.332, 10468.897, 366.374, 52801.413 25/05/06,18:44:15,15,08,1, 11.9,1,1, 7.332, 10468.883, 366.402, 52801.387 25/05/06,18:44:15,16,08,1, 11.9,1,1, 7.332, 10468.881, 366.382, 52801.376 25/05/06,18:44:15,17,08,1, 11.9,1,1, 7.332, 10468.914, 366.420, 52801.429 25/05/06,18:44:15,18,08,1, 11.9,1,1, 7.332, 10468.903, 366.397, 52801.403 25/05/06,18:44:15,19,08,1, 11.9,1,1, 7.332, 10468.930, 366.429, 52801.422 25/05/06,18:44:16,00,08,1, 11.9,1,1, 7.331, 10468.923, 366.429, 52801.422 25/05/06,18:44:16,01,08,1, 11.9,1,1, 7.331, 10468.907, 366.410, 52801.426 25/05/06,18:44:16,02,08,1, 11.9,1,1, 7.331, 10468.913, 366.397, 52801.420 25/05/06,18:44:16,03,08,1, 11.9,1,1, 7.331, 10468.937, 366.416, 52801.383 25/05/06,18:44:16,04,08,1, 11.9,1,1, 7.331, 10468.881, 366.379, 52801.340 25/05/06,18:44:16,05,08,1, 11.9,1,1, 7.331, 10468.928, 366.410, 52801.422 25/05/06,18:44:16,06,08,1, 11.9,1,1, 7.331, 10468.926, 366.418, 52801.480 25/05/06,18:44:16,07,08,1, 11.9,1,1, 7.331, 10468.913, 366.400, 52801.471 25/05/06,18:44:16,08,08,1, 11.9,1,1, 7.331, 10468.948, 366.434, 52801.437 25/05/06,18:44:16,09,08,1, 11.9,1,1, 7.331, 10468.941, 366.407, 52801.445 25/05/06,18:44:16,10,08,1, 11.9,1,1, 7.331, 10468.945, 366.426, 52801.462 25/05/06,18:44:16,11,08,1, 11.9,1,1, 7.331, 10468.948, 366.427, 52801.486 25/05/06,18:44:16,12,08,1, 11.9,1,1, 7.331, 10468.965, 366.410, 52801.476 25/05/06,18:44:16,13,08,1, 11.9,1,1, 7.331, 10468.970, 366.427, 52801.460 25/05/06,18:44:16,14,08,1, 11.9,1,1, 7.331, 10468.966, 366.417, 52801.494 25/05/06,18:44:16,15,08,1, 11.9,1,1, 7.331, 10468.960, 366.405, 52801.470 25/05/06,18:44:16,16,08,1, 11.9,1,1, 7.331, 10469.005, 366.455, 52801.479 25/05/06,18:44:16,17,08,1, 11.9,1,1, 7.331, 10468.975, 366.421, 52801.495 25/05/06,18:44:16,18,08,1, 11.9,1,1, 7.331, 10468.977, 366.439, 52801.512 25/05/06,18:44:16,19,08,1, 11.9,1,1, 7.331, 10468.994, 366.434, 52801.494 25/05/06,18:44:17,00,09,1, 11.9,1,1, 7.331, 10468.990, 366.434, 52801.494 25/05/06,18:44:17,01,09,1, 11.9,1,1, 7.331, 10469.020, 366.432, 52801.503 25/05/06,18:44:17,02,09,1, 11.9,1,1, 7.331, 10468.993, 366.404, 52801.498 25/05/06,18:44:17,03,09,1, 11.9,1,1, 7.331, 10468.994, 366.446, 52801.658 25/05/06,18:44:17,04,09,1, 11.9,1,1, 7.331, 10469.024, 366.472, 52801.529 25/05/06,18:44:17,05,09,1, 11.9,1,1, 7.331, 10469.013, 366.445, 52801.534 25/05/06,18:44:17,06,09,1, 11.9,1,1, 7.331, 10469.040, 366.470, 52801.501 25/05/06,18:44:17,07,09,1, 11.9,1,1, 7.331, 10469.025, 366.439, 52801.600 25/05/06,18:44:17,08,09,1, 11.9,1,1, 7.331, 10469.038, 366.433, 52801.530 25/05/06,18:44:17,09,09,1, 11.9,1,1, 7.331, 10469.022, 366.455, 52801.554 25/05/06,18:44:17,10,09,1, 11.9,1,1, 7.331, 10469.037, 366.437, 52801.478 25/05/06,18:44:17,11,09,1, 11.9,1,1, 7.331, 10469.030, 366.444, 52801.531 25/05/06,18:44:17,12,09,1, 11.9,1,1, 7.331, 10469.032, 366.436, 52801.463 25/05/06,18:44:17,13,09,1, 11.9,1,1, 7.331, 10469.057, 366.458, 52801.499 25/05/06,18:44:17,14,09,1, 11.9,1,1, 7.331, 10469.074, 366.448, 52801.523 25/05/06,18:44:17,15,09,1, 11.9,1,1, 7.331, 10469.044, 366.433, 52801.515 25/05/06,18:44:17,16,09,1, 11.9,1,1, 7.331, 10469.057, 366.456, 52801.478 25/05/06,18:44:17,17,09,1, 11.9,1,1, 7.331, 10469.072, 366.460, 52801.466 25/05/06,18:44:17,18,09,1, 11.9,1,1, 7.331, 10469.067, 366.462, 52801.595 25/05/06,18:44:17,19,09,1, 11.9,1,1, 7.331, 10469.069, 366.459, 52801.553 25/05/06,18:44:18,00,09,1, 11.9,1,1, 7.328, 10469.065, 366.459, 52801.553 25/05/06,18:44:18,01,09,1, 11.9,1,1, 7.328, 10469.067, 366.462, 52801.556 25/05/06,18:44:18,02,09,1, 11.9,1,1, 7.328, 10469.084, 366.462, 52801.571 25/05/06,18:44:18,03,09,1, 11.9,1,1, 7.328, 10469.077, 366.454, 52801.584 25/05/06,18:44:18,04,09,1, 11.9,1,1, 7.328, 10469.100, 366.468, 52801.553 25/05/06,18:44:18,05,09,1, 11.9,1,1, 7.328, 10469.093, 366.474, 52801.614 25/05/06,18:44:18,06,09,1, 11.9,1,1, 7.328, 10469.106, 366.493, 52801.563 25/05/06,18:44:18,07,09,1, 11.9,1,1, 7.328, 10469.121, 366.469, 52801.636 25/05/06,18:44:18,08,09,1, 11.9,1,1, 7.328, 10469.098, 366.450, 52801.659 25/05/06,18:44:18,09,09,1, 11.9,1,1, 7.328, 10469.106, 366.485, 52801.631 25/05/06,18:44:18,10,09,1, 11.9,1,1, 7.328, 10469.107, 366.485, 52801.642 25/05/06,18:44:18,11,09,1, 11.9,1,1, 7.328, 10469.133, 366.469, 52801.505 25/05/06,18:44:18,12,09,1, 11.9,1,1, 7.328, 10469.126, 366.502, 52801.607 25/05/06,18:44:18,13,09,1, 11.9,1,1, 7.328, 10469.111, 366.498, 52801.547 25/05/06,18:44:18,14,09,1, 11.9,1,1, 7.328, 10469.125, 366.476, 52801.589 25/05/06,18:44:18,15,09,1, 11.9,1,1, 7.328, 10469.120, 366.517, 52801.608 25/05/06,18:44:18,16,09,1, 11.9,1,1, 7.328, 10469.152, 366.478, 52801.566 25/05/06,18:44:18,17,09,1, 11.9,1,1, 7.328, 10469.162, 366.506, 52801.567 25/05/06,18:44:18,18,09,1, 11.9,1,1, 7.328, 10469.167, 366.504, 52801.601 25/05/06,18:44:18,19,09,1, 11.9,1,1, 7.328, 10469.143, 366.496, 52801.595 25/05/06,18:44:19,00,09,1, 11.9,1,1, 7.336, 10469.140, 366.496, 52801.595 25/05/06,18:44:19,01,09,1, 11.9,1,1, 7.336, 10469.169, 366.499, 52801.587 25/05/06,18:44:19,02,09,1, 11.9,1,1, 7.336, 10469.158, 366.495, 52801.635 25/05/06,18:44:19,03,09,1, 11.9,1,1, 7.336, 10469.152, 366.506, 52801.615 25/05/06,18:44:19,04,09,1, 11.9,1,1, 7.336, 10469.189, 366.507, 52801.621 25/05/06,18:44:19,05,09,1, 11.9,1,1, 7.336, 10469.199, 366.507, 52801.402 25/05/06,18:44:19,06,09,1, 11.9,1,1, 7.336, 10469.206, 366.508, 52801.550 25/05/06,18:44:19,07,09,1, 11.9,1,1, 7.336, 10469.234, 366.535, 52801.620 25/05/06,18:44:19,08,09,1, 11.9,1,1, 7.336, 10469.178, 366.541, 52801.655 25/05/06,18:44:19,09,09,1, 11.9,1,1, 7.336, 10469.178, 366.510, 52801.616 25/05/06,18:44:19,10,09,1, 11.9,1,1, 7.336, 10469.199, 366.528, 52801.765 25/05/06,18:44:19,11,09,1, 11.9,1,1, 7.336, 10469.189, 366.528, 52801.713 25/05/06,18:44:19,12,09,1, 11.9,1,1, 7.336, 10469.214, 366.522, 52801.649 25/05/06,18:44:19,13,09,1, 11.9,1,1, 7.336, 10469.224, 366.550, 52801.699 25/05/06,18:44:19,14,09,1, 11.9,1,1, 7.336, 10469.209, 366.535, 52801.656 25/05/06,18:44:19,15,09,1, 11.9,1,1, 7.336, 10469.213, 366.543, 52801.735 25/05/06,18:44:19,16,09,1, 11.9,1,1, 7.336, 10469.234, 366.566, 52801.754 25/05/06,18:44:19,17,09,1, 11.9,1,1, 7.336, 10469.222, 366.544, 52801.684 25/05/06,18:44:19,18,09,1, 11.9,1,1, 7.336, 10469.242, 366.558, 52801.667 25/05/06,18:44:19,19,09,1, 11.9,1,1, 7.336, 10469.245, 366.562, 52801.677 25/05/06,18:44:20,00,09,1, 11.9,1,1, 7.334, 10469.240, 366.562, 52801.677 25/05/06,18:44:20,01,09,1, 11.9,1,1, 7.334, 10469.245, 366.565, 52801.716 25/05/06,18:44:20,02,09,1, 11.9,1,1, 7.334, 10469.237, 366.546, 52801.729 25/05/06,18:44:20,03,09,1, 11.9,1,1, 7.334, 10469.275, 366.561, 52801.716 25/05/06,18:44:20,04,09,1, 11.9,1,1, 7.334, 10469.272, 366.565, 52801.729 25/05/06,18:44:20,05,09,1, 11.9,1,1, 7.334, 10469.271, 366.549, 52801.738 25/05/06,18:44:20,06,09,1, 11.9,1,1, 7.334, 10469.300, 366.599, 52801.712 25/05/06,18:44:20,07,09,1, 11.9,1,1, 7.334, 10469.267, 366.565, 52801.727 25/05/06,18:44:20,08,09,1, 11.9,1,1, 7.334, 10469.269, 366.567, 52801.774 25/05/06,18:44:20,09,09,1, 11.9,1,1, 7.334, 10469.263, 366.596, 52801.746 25/05/06,18:44:20,10,09,1, 11.9,1,1, 7.334, 10469.293, 366.565, 52801.727 25/05/06,18:44:20,11,09,1, 11.9,1,1, 7.334, 10469.304, 366.598, 52801.795 25/05/06,18:44:20,12,09,1, 11.9,1,1, 7.334, 10469.305, 366.581, 52801.748 25/05/06,18:44:20,13,09,1, 11.9,1,1, 7.334, 10469.353, 366.582, 52801.755 25/05/06,18:44:20,14,09,1, 11.9,1,1, 7.334, 10469.342, 366.616, 52801.789 25/05/06,18:44:20,15,09,1, 11.9,1,1, 7.334, 10469.339, 366.546, 52801.753 25/05/06,18:44:20,16,09,1, 11.9,1,1, 7.334, 10469.335, 366.577, 52801.739 25/05/06,18:44:20,17,09,1, 11.9,1,1, 7.334, 10469.322, 366.580, 52801.803 25/05/06,18:44:20,18,09,1, 11.9,1,1, 7.334, 10469.342, 366.578, 52801.761 25/05/06,18:44:20,19,09,1, 11.9,1,1, 7.334, 10469.343, 366.603, 52801.764 25/05/06,18:44:21,00,09,1, 11.9,1,1, 7.331, 10469.340, 366.603, 52801.764 25/05/06,18:44:21,01,09,1, 11.9,1,1, 7.331, 10469.332, 366.592, 52801.795 25/05/06,18:44:21,02,09,1, 11.9,1,1, 7.331, 10469.341, 366.603, 52801.825 25/05/06,18:44:21,03,09,1, 11.9,1,1, 7.331, 10469.334, 366.584, 52801.844 25/05/06,18:44:21,04,09,1, 11.9,1,1, 7.331, 10469.362, 366.600, 52801.723 25/05/06,18:44:21,05,09,1, 11.9,1,1, 7.331, 10469.359, 366.597, 52801.795 25/05/06,18:44:21,06,09,1, 11.9,1,1, 7.331, 10469.363, 366.621, 52801.779 25/05/06,18:44:21,07,09,1, 11.9,1,1, 7.331, 10469.379, 366.638, 52801.781 25/05/06,18:44:21,08,09,1, 11.9,1,1, 7.331, 10469.342, 366.603, 52801.841 25/05/06,18:44:21,09,09,1, 11.9,1,1, 7.331, 10469.377, 366.641, 52801.873 25/05/06,18:44:21,10,09,1, 11.9,1,1, 7.331, 10469.390, 366.618, 52801.908 25/05/06,18:44:21,11,09,1, 11.9,1,1, 7.331, 10469.383, 366.597, 52801.850 25/05/06,18:44:21,12,09,1, 11.9,1,1, 7.331, 10469.391, 366.618, 52801.803 25/05/06,18:44:21,13,09,1, 11.9,1,1, 7.331, 10469.377, 366.582, 52801.823 25/05/06,18:44:21,14,09,1, 11.9,1,1, 7.331, 10469.408, 366.619, 52801.891 25/05/06,18:44:21,15,09,1, 11.9,1,1, 7.331, 10469.388, 366.620, 52801.845 25/05/06,18:44:21,16,09,1, 11.9,1,1, 7.331, 10469.434, 366.604, 52801.805 25/05/06,18:44:21,17,09,1, 11.9,1,1, 7.331, 10469.431, 366.621, 52801.931 25/05/06,18:44:21,18,09,1, 11.9,1,1, 7.331, 10469.410, 366.618, 52801.911 25/05/06,18:44:21,19,09,1, 11.9,1,1, 7.331, 10469.451, 366.612, 52801.854 25/05/06,18:44:22,00,09,1, 11.8,1,1, 7.331, 10469.449, 366.612, 52801.854 25/05/06,18:44:22,01,09,1, 11.8,1,1, 7.331, 10469.486, 366.617, 52801.858 25/05/06,18:44:22,02,09,1, 11.8,1,1, 7.331, 10469.485, 366.637, 52801.897 25/05/06,18:44:22,03,09,1, 11.8,1,1, 7.331, 10469.497, 366.631, 52801.915 25/05/06,18:44:22,04,09,1, 11.8,1,1, 7.331, 10469.476, 366.620, 52801.883 25/05/06,18:44:22,05,09,1, 11.8,1,1, 7.331, 10469.480, 366.651, 52801.945 25/05/06,18:44:22,06,09,1, 11.8,1,1, 7.331, 10469.497, 366.647, 52801.885 25/05/06,18:44:22,07,09,1, 11.8,1,1, 7.331, 10469.482, 366.645, 52801.849 25/05/06,18:44:22,08,09,1, 11.8,1,1, 7.331, 10469.481, 366.654, 52801.969 25/05/06,18:44:22,09,09,1, 11.8,1,1, 7.331, 10469.531, 366.644, 52801.889 25/05/06,18:44:22,10,09,1, 11.8,1,1, 7.331, 10469.528, 366.655, 52801.850 25/05/06,18:44:22,11,09,1, 11.8,1,1, 7.331, 10469.501, 366.654, 52801.952 25/05/06,18:44:22,12,09,1, 11.8,1,1, 7.331, 10469.519, 366.645, 52801.974 25/05/06,18:44:22,13,09,1, 11.8,1,1, 7.331, 10469.500, 366.658, 52801.902 25/05/06,18:44:22,14,09,1, 11.8,1,1, 7.331, 10469.526, 366.620, 52801.943 25/05/06,18:44:22,15,09,1, 11.8,1,1, 7.331, 10469.530, 366.657, 52801.974 25/05/06,18:44:22,16,09,1, 11.8,1,1, 7.331, 10469.563, 366.636, 52801.928 25/05/06,18:44:22,17,09,1, 11.8,1,1, 7.331, 10469.541, 366.673, 52801.974 25/05/06,18:44:22,18,09,1, 11.8,1,1, 7.331, 10469.556, 366.703, 52801.983 25/05/06,18:44:22,19,09,1, 11.8,1,1, 7.331, 10469.559, 366.674, 52801.967 25/05/06,18:44:23,00,09,1, 11.9,1,1, 7.326, 10469.557, 366.674, 52801.967 25/05/06,18:44:23,01,09,1, 11.9,1,1, 7.326, 10469.577, 366.667, 52801.993 25/05/06,18:44:23,02,09,1, 11.9,1,1, 7.326, 10469.587, 366.679, 52801.888 25/05/06,18:44:23,03,09,1, 11.9,1,1, 7.326, 10469.586, 366.680, 52801.937 25/05/06,18:44:23,04,09,1, 11.9,1,1, 7.326, 10469.574, 366.716, 52801.969 25/05/06,18:44:23,05,09,1, 11.9,1,1, 7.326, 10469.563, 366.714, 52802.023 25/05/06,18:44:23,06,09,1, 11.9,1,1, 7.326, 10469.574, 366.706, 52801.962 25/05/06,18:44:23,07,09,1, 11.9,1,1, 7.326, 10469.573, 366.695, 52802.004 25/05/06,18:44:23,08,09,1, 11.9,1,1, 7.326, 10469.614, 366.729, 52802.071 25/05/06,18:44:23,09,09,1, 11.9,1,1, 7.326, 10469.584, 366.703, 52802.003 25/05/06,18:44:23,10,09,1, 11.9,1,1, 7.326, 10469.620, 366.701, 52802.042 25/05/06,18:44:23,11,09,1, 11.9,1,1, 7.326, 10469.633, 366.708, 52801.982 25/05/06,18:44:23,12,09,1, 11.9,1,1, 7.326, 10469.636, 366.696, 52801.975 25/05/06,18:44:23,13,09,1, 11.9,1,1, 7.326, 10469.656, 366.700, 52801.901 25/05/06,18:44:23,14,09,1, 11.9,1,1, 7.326, 10469.631, 366.730, 52802.014 25/05/06,18:44:23,15,09,1, 11.9,1,1, 7.326, 10469.649, 366.723, 52801.989 25/05/06,18:44:23,16,09,1, 11.9,1,1, 7.326, 10469.646, 366.728, 52802.009 25/05/06,18:44:23,17,09,1, 11.9,1,1, 7.326, 10469.661, 366.705, 52801.982 25/05/06,18:44:23,18,09,1, 11.9,1,1, 7.326, 10469.673, 366.726, 52802.053 25/05/06,18:44:23,19,09,1, 11.9,1,1, 7.326, 10469.671, 366.733, 52802.031 25/05/06,18:44:24,00,09,1, 11.9,1,1, 7.332, 10469.666, 366.733, 52802.031 25/05/06,18:44:24,01,09,1, 11.9,1,1, 7.332, 10469.700, 366.716, 52802.021 25/05/06,18:44:24,02,09,1, 11.9,1,1, 7.332, 10469.714, 366.681, 52801.976 25/05/06,18:44:24,03,09,1, 11.9,1,1, 7.332, 10469.712, 366.722, 52802.006 25/05/06,18:44:24,04,09,1, 11.9,1,1, 7.332, 10469.716, 366.723, 52802.065 25/05/06,18:44:24,05,09,1, 11.9,1,1, 7.332, 10469.716, 366.719, 52802.033 25/05/06,18:44:24,06,09,1, 11.9,1,1, 7.332, 10469.735, 366.748, 52802.127 25/05/06,18:44:24,07,09,1, 11.9,1,1, 7.332, 10469.711, 366.716, 52802.089 25/05/06,18:44:24,08,09,1, 11.9,1,1, 7.332, 10469.743, 366.743, 52802.130 25/05/06,18:44:24,09,09,1, 11.9,1,1, 7.332, 10469.744, 366.757, 52802.065 25/05/06,18:44:24,10,09,1, 11.9,1,1, 7.332, 10469.741, 366.698, 52801.986 25/05/06,18:44:24,11,09,1, 11.9,1,1, 7.332, 10469.752, 366.719, 52802.054 25/05/06,18:44:24,12,09,1, 11.9,1,1, 7.332, 10469.772, 366.743, 52802.111 25/05/06,18:44:24,13,09,1, 11.9,1,1, 7.332, 10469.781, 366.724, 52802.064 25/05/06,18:44:24,14,09,1, 11.9,1,1, 7.332, 10469.767, 366.740, 52802.122 25/05/06,18:44:24,15,09,1, 11.9,1,1, 7.332, 10469.774, 366.742, 52802.078 25/05/06,18:44:24,16,09,1, 11.9,1,1, 7.332, 10469.795, 366.747, 52802.117 25/05/06,18:44:24,17,09,1, 11.9,1,1, 7.332, 10469.771, 366.740, 52802.123 25/05/06,18:44:24,18,09,1, 11.9,1,1, 7.332, 10469.832, 366.760, 52802.056 25/05/06,18:44:24,19,09,1, 11.9,1,1, 7.332, 10469.809, 366.765, 52802.117 25/05/06,18:44:25,00,09,1, 11.9,1,1, 7.328, 10469.807, 366.765, 52802.117 25/05/06,18:44:25,01,09,1, 11.9,1,1, 7.328, 10469.825, 366.760, 52802.105 25/05/06,18:44:25,02,09,1, 11.9,1,1, 7.328, 10469.828, 366.775, 52802.132 25/05/06,18:44:25,03,09,1, 11.9,1,1, 7.328, 10469.832, 366.739, 52802.135 25/05/06,18:44:25,04,09,1, 11.9,1,1, 7.328, 10469.851, 366.753, 52802.094 25/05/06,18:44:25,05,09,1, 11.9,1,1, 7.328, 10469.856, 366.769, 52802.188 25/05/06,18:44:25,06,09,1, 11.9,1,1, 7.328, 10469.851, 366.758, 52802.131 25/05/06,18:44:25,07,09,1, 11.9,1,1, 7.328, 10469.853, 366.757, 52802.123 25/05/06,18:44:25,08,09,1, 11.9,1,1, 7.328, 10469.857, 366.753, 52802.103 25/05/06,18:44:25,09,09,1, 11.9,1,1, 7.328, 10469.889, 366.771, 52802.156 25/05/06,18:44:25,10,09,1, 11.9,1,1, 7.328, 10469.870, 366.761, 52802.203 25/05/06,18:44:25,11,09,1, 11.9,1,1, 7.328, 10469.883, 366.747, 52802.185 25/05/06,18:44:25,12,09,1, 11.9,1,1, 7.328, 10469.907, 366.769, 52802.171 25/05/06,18:44:25,13,09,1, 11.9,1,1, 7.328, 10469.910, 366.770, 52802.112 25/05/06,18:44:25,14,09,1, 11.9,1,1, 7.328, 10469.893, 366.790, 52802.124 25/05/06,18:44:25,15,09,1, 11.9,1,1, 7.328, 10469.920, 366.794, 52802.216 25/05/06,18:44:25,16,09,1, 11.9,1,1, 7.328, 10469.925, 366.760, 52802.102 25/05/06,18:44:25,17,09,1, 11.9,1,1, 7.328, 10469.941, 366.776, 52802.209 25/05/06,18:44:25,18,09,1, 11.9,1,1, 7.328, 10469.925, 366.767, 52802.159 25/05/06,18:44:25,19,09,1, 11.9,1,1, 7.328, 10469.959, 366.769, 52802.133 25/05/06,18:44:26,00,09,1, 12.0,1,1, 7.333, 10469.958, 366.769, 52802.133 25/05/06,18:44:26,01,09,1, 12.0,1,1, 7.333, 10469.940, 366.774, 52802.161 25/05/06,18:44:26,02,09,1, 12.0,1,1, 7.333, 10469.964, 366.786, 52802.187 25/05/06,18:44:26,03,09,1, 12.0,1,1, 7.333, 10469.989, 366.771, 52802.199 25/05/06,18:44:26,04,09,1, 12.0,1,1, 7.333, 10469.977, 366.778, 52802.280 25/05/06,18:44:26,05,09,1, 12.0,1,1, 7.333, 10469.989, 366.777, 52802.168 25/05/06,18:44:26,06,09,1, 12.0,1,1, 7.333, 10469.988, 366.761, 52802.217 25/05/06,18:44:26,07,09,1, 12.0,1,1, 7.333, 10470.018, 366.781, 52802.223 25/05/06,18:44:26,08,09,1, 12.0,1,1, 7.333, 10470.021, 366.768, 52802.258 25/05/06,18:44:26,09,09,1, 12.0,1,1, 7.333, 10470.013, 366.764, 52802.164 25/05/06,18:44:26,10,09,1, 12.0,1,1, 7.333, 10470.044, 366.784, 52802.214 25/05/06,18:44:26,11,09,1, 12.0,1,1, 7.333, 10470.040, 366.753, 52802.189 25/05/06,18:44:26,12,09,1, 12.0,1,1, 7.333, 10470.016, 366.768, 52802.251 25/05/06,18:44:26,13,09,1, 12.0,1,1, 7.333, 10470.022, 366.752, 52802.127 25/05/06,18:44:26,14,09,1, 12.0,1,1, 7.333, 10470.057, 366.765, 52802.250 25/05/06,18:44:26,15,09,1, 12.0,1,1, 7.333, 10470.081, 366.780, 52802.233 25/05/06,18:44:26,16,09,1, 12.0,1,1, 7.333, 10470.075, 366.746, 52802.212 25/05/06,18:44:26,17,09,1, 12.0,1,1, 7.333, 10470.082, 366.768, 52802.253 25/05/06,18:44:26,18,09,1, 12.0,1,1, 7.333, 10470.084, 366.778, 52802.305 25/05/06,18:44:26,19,09,1, 12.0,1,1, 7.333, 10470.081, 366.780, 52802.272 25/05/06,18:44:27,00,09,1, 11.9,1,1, 7.325, 10470.074, 366.780, 52802.272 25/05/06,18:44:27,01,09,1, 11.9,1,1, 7.325, 10470.105, 366.757, 52802.274 25/05/06,18:44:27,02,09,1, 11.9,1,1, 7.325, 10470.087, 366.780, 52802.230 25/05/06,18:44:27,03,09,1, 11.9,1,1, 7.325, 10470.134, 366.781, 52802.282 25/05/06,18:44:27,04,09,1, 11.9,1,1, 7.325, 10470.134, 366.760, 52802.291 25/05/06,18:44:27,05,09,1, 11.9,1,1, 7.325, 10470.142, 366.771, 52802.334 25/05/06,18:44:27,06,09,1, 11.9,1,1, 7.325, 10470.116, 366.755, 52802.264 25/05/06,18:44:27,07,09,1, 11.9,1,1, 7.325, 10470.150, 366.766, 52802.243 25/05/06,18:44:27,08,09,1, 11.9,1,1, 7.325, 10470.161, 366.771, 52802.212 25/05/06,18:44:27,09,09,1, 11.9,1,1, 7.325, 10470.152, 366.739, 52802.254 25/05/06,18:44:27,10,09,1, 11.9,1,1, 7.325, 10470.157, 366.768, 52802.291 25/05/06,18:44:27,11,09,1, 11.9,1,1, 7.325, 10470.163, 366.772, 52802.309 25/05/06,18:44:27,12,09,1, 11.9,1,1, 7.325, 10470.147, 366.756, 52802.266 25/05/06,18:44:27,13,09,1, 11.9,1,1, 7.325, 10470.192, 366.774, 52802.288 25/05/06,18:44:27,14,09,1, 11.9,1,1, 7.325, 10470.176, 366.768, 52802.311 25/05/06,18:44:27,15,09,1, 11.9,1,1, 7.325, 10470.189, 366.737, 52802.298 25/05/06,18:44:27,16,09,1, 11.9,1,1, 7.325, 10470.205, 366.782, 52802.310 25/05/06,18:44:27,17,09,1, 11.9,1,1, 7.325, 10470.201, 366.747, 52802.313 25/05/06,18:44:27,18,09,1, 11.9,1,1, 7.325, 10470.206, 366.766, 52802.330 25/05/06,18:44:27,19,09,1, 11.9,1,1, 7.325, 10470.221, 366.775, 52802.286 25/05/06,18:44:28,00,09,1, 11.9,1,1, 7.328, 10470.216, 366.775, 52802.286 25/05/06,18:44:28,01,09,1, 11.9,1,1, 7.328, 10470.190, 366.767, 52802.303 25/05/06,18:44:28,02,09,1, 11.9,1,1, 7.328, 10470.223, 366.770, 52802.280 25/05/06,18:44:28,03,09,1, 11.9,1,1, 7.328, 10470.261, 366.749, 52802.335 25/05/06,18:44:28,04,09,1, 11.9,1,1, 7.328, 10470.231, 366.749, 52802.370 25/05/06,18:44:28,05,09,1, 11.9,1,1, 7.328, 10470.266, 366.762, 52802.374 25/05/06,18:44:28,06,09,1, 11.9,1,1, 7.328, 10470.261, 366.761, 52802.377 25/05/06,18:44:28,07,09,1, 11.9,1,1, 7.328, 10470.240, 366.757, 52802.312 25/05/06,18:44:28,08,09,1, 11.9,1,1, 7.328, 10470.286, 366.780, 52802.355 25/05/06,18:44:28,09,09,1, 11.9,1,1, 7.328, 10470.305, 366.774, 52802.363 25/05/06,18:44:28,10,09,1, 11.9,1,1, 7.328, 10470.287, 366.766, 52802.328 25/05/06,18:44:28,11,09,1, 11.9,1,1, 7.328, 10470.290, 366.767, 52802.447 25/05/06,18:44:28,12,09,1, 11.9,1,1, 7.328, 10470.314, 366.766, 52802.401 25/05/06,18:44:28,13,09,1, 11.9,1,1, 7.328, 10470.319, 366.794, 52802.395 25/05/06,18:44:28,14,09,1, 11.9,1,1, 7.328, 10470.329, 366.763, 52802.336 25/05/06,18:44:28,15,09,1, 11.9,1,1, 7.328, 10470.327, 366.766, 52802.401 25/05/06,18:44:28,16,09,1, 11.9,1,1, 7.328, 10470.330, 366.769, 52802.354 25/05/06,18:44:28,17,09,1, 11.9,1,1, 7.328, 10470.312, 366.776, 52802.386 25/05/06,18:44:28,18,09,1, 11.9,1,1, 7.328, 10470.327, 366.777, 52802.360 25/05/06,18:44:28,19,09,1, 11.9,1,1, 7.328, 10470.356, 366.772, 52802.470 25/05/06,18:44:29,00,09,1, 11.9,1,1, 7.331, 10470.350, 366.772, 52802.470 25/05/06,18:44:29,01,09,1, 11.9,1,1, 7.331, 10470.349, 366.792, 52802.423 25/05/06,18:44:29,02,09,1, 11.9,1,1, 7.331, 10470.358, 366.757, 52802.478 25/05/06,18:44:29,03,09,1, 11.9,1,1, 7.331, 10470.382, 366.768, 52802.371 25/05/06,18:44:29,04,09,1, 11.9,1,1, 7.331, 10470.362, 366.757, 52802.363 25/05/06,18:44:29,05,09,1, 11.9,1,1, 7.331, 10470.374, 366.769, 52802.382 25/05/06,18:44:29,06,09,1, 11.9,1,1, 7.331, 10470.352, 366.784, 52802.455 25/05/06,18:44:29,07,09,1, 11.9,1,1, 7.331, 10470.401, 366.768, 52802.409 25/05/06,18:44:29,08,09,1, 11.9,1,1, 7.331, 10470.422, 366.768, 52802.454 25/05/06,18:44:29,09,09,1, 11.9,1,1, 7.331, 10470.404, 366.772, 52802.420 25/05/06,18:44:29,10,09,1, 11.9,1,1, 7.331, 10470.404, 366.758, 52802.331 25/05/06,18:44:29,11,09,1, 11.9,1,1, 7.331, 10470.408, 366.792, 52802.442 25/05/06,18:44:29,12,09,1, 11.9,1,1, 7.331, 10470.417, 366.766, 52802.407 25/05/06,18:44:29,13,09,1, 11.9,1,1, 7.331, 10470.400, 366.769, 52802.431 25/05/06,18:44:29,14,09,1, 11.9,1,1, 7.331, 10470.415, 366.786, 52802.492 25/05/06,18:44:29,15,09,1, 11.9,1,1, 7.331, 10470.423, 366.760, 52802.361 25/05/06,18:44:29,16,09,1, 11.9,1,1, 7.331, 10470.447, 366.775, 52802.413 25/05/06,18:44:29,17,09,1, 11.9,1,1, 7.331, 10470.435, 366.761, 52802.389 25/05/06,18:44:29,18,09,1, 11.9,1,1, 7.331, 10470.467, 366.739, 52802.232 25/05/06,18:44:29,19,09,1, 11.9,1,1, 7.331, 10470.455, 366.766, 52802.519 25/05/06,18:44:30,00,09,1, 11.9,1,1, 7.325, 10470.450, 366.766, 52802.519 25/05/06,18:44:30,01,09,1, 11.9,1,1, 7.325, 10470.455, 366.794, 52802.540 25/05/06,18:44:30,02,09,1, 11.9,1,1, 7.325, 10470.491, 366.778, 52802.487 25/05/06,18:44:30,03,09,1, 11.9,1,1, 7.325, 10470.463, 366.797, 52802.463 25/05/06,18:44:30,04,09,1, 11.9,1,1, 7.325, 10470.491, 366.791, 52802.543 25/05/06,18:44:30,05,09,1, 11.9,1,1, 7.325, 10470.499, 366.779, 52802.533 25/05/06,18:44:30,06,09,1, 11.9,1,1, 7.325, 10470.506, 366.784, 52802.527 25/05/06,18:44:30,07,09,1, 11.9,1,1, 7.325, 10470.501, 366.785, 52802.469 25/05/06,18:44:30,08,09,1, 11.9,1,1, 7.325, 10470.500, 366.781, 52802.475 25/05/06,18:44:30,09,09,1, 11.9,1,1, 7.325, 10470.528, 366.794, 52802.525 25/05/06,18:44:30,10,09,1, 11.9,1,1, 7.325, 10470.496, 366.777, 52802.560 25/05/06,18:44:30,11,09,1, 11.9,1,1, 7.325, 10470.513, 366.791, 52802.495 25/05/06,18:44:30,12,09,1, 11.9,1,1, 7.325, 10470.523, 366.802, 52802.484 25/05/06,18:44:30,13,09,1, 11.9,1,1, 7.325, 10470.538, 366.790, 52802.508 25/05/06,18:44:30,14,09,1, 11.9,1,1, 7.325, 10470.533, 366.817, 52802.579 25/05/06,18:44:30,15,09,1, 11.9,1,1, 7.325, 10470.551, 366.773, 52802.446 25/05/06,18:44:30,16,09,1, 11.9,1,1, 7.325, 10470.554, 366.782, 52802.507 25/05/06,18:44:30,17,09,1, 11.9,1,1, 7.325, 10470.557, 366.834, 52802.580 25/05/06,18:44:30,18,09,1, 11.9,1,1, 7.325, 10470.557, 366.794, 52802.581 25/05/06,18:44:30,19,09,1, 11.9,1,1, 7.325, 10470.579, 366.813, 52802.563 25/05/06,18:44:31,00,09,1, 11.9,1,1, 7.332, 10470.575, 366.813, 52802.563 25/05/06,18:44:31,01,09,1, 11.9,1,1, 7.332, 10470.558, 366.788, 52802.503 25/05/06,18:44:31,02,09,1, 11.9,1,1, 7.332, 10470.570, 366.812, 52802.577 25/05/06,18:44:31,03,09,1, 11.9,1,1, 7.332, 10470.570, 366.791, 52802.530 25/05/06,18:44:31,04,09,1, 11.9,1,1, 7.332, 10470.573, 366.801, 52802.542 25/05/06,18:44:31,05,09,1, 11.9,1,1, 7.332, 10470.557, 366.806, 52802.538 25/05/06,18:44:31,06,09,1, 11.9,1,1, 7.332, 10470.595, 366.799, 52802.559 25/05/06,18:44:31,07,09,1, 11.9,1,1, 7.332, 10470.584, 366.824, 52802.549 25/05/06,18:44:31,08,09,1, 11.9,1,1, 7.332, 10470.580, 366.799, 52802.615 25/05/06,18:44:31,09,09,1, 11.9,1,1, 7.332, 10470.615, 366.806, 52802.605 25/05/06,18:44:31,10,09,1, 11.9,1,1, 7.332, 10470.591, 366.827, 52802.673 25/05/06,18:44:31,11,09,1, 11.9,1,1, 7.332, 10470.597, 366.821, 52802.639 25/05/06,18:44:31,12,09,1, 11.9,1,1, 7.332, 10470.604, 366.820, 52802.579 25/05/06,18:44:31,13,09,1, 11.9,1,1, 7.332, 10470.586, 366.828, 52802.611 25/05/06,18:44:31,14,09,1, 11.9,1,1, 7.332, 10470.630, 366.842, 52802.643 25/05/06,18:44:31,15,09,1, 11.9,1,1, 7.332, 10470.615, 366.836, 52802.612 25/05/06,18:44:31,16,09,1, 11.9,1,1, 7.332, 10470.619, 366.815, 52802.655 25/05/06,18:44:31,17,09,1, 11.9,1,1, 7.332, 10470.622, 366.836, 52802.634 25/05/06,18:44:31,18,09,1, 11.9,1,1, 7.332, 10470.619, 366.811, 52802.590 25/05/06,18:44:31,19,09,1, 11.9,1,1, 7.332, 10470.642, 366.839, 52802.640 25/05/06,18:44:32,00,09,1, 11.9,1,1, 7.332, 10470.642, 366.839, 52802.640 25/05/06,18:44:32,01,09,1, 11.9,1,1, 7.332, 10470.622, 366.840, 52802.647 25/05/06,18:44:32,02,09,1, 11.9,1,1, 7.332, 10470.621, 366.863, 52802.617 25/05/06,18:44:32,03,09,1, 11.9,1,1, 7.332, 10470.660, 366.833, 52802.603 25/05/06,18:44:32,04,09,1, 11.9,1,1, 7.332, 10470.664, 366.834, 52802.622 25/05/06,18:44:32,05,09,1, 11.9,1,1, 7.332, 10470.645, 366.830, 52802.661 25/05/06,18:44:32,06,09,1, 11.9,1,1, 7.332, 10470.661, 366.820, 52802.662 25/05/06,18:44:32,07,09,1, 11.9,1,1, 7.332, 10470.653, 366.866, 52802.670 25/05/06,18:44:32,08,09,1, 11.9,1,1, 7.332, 10470.660, 366.836, 52802.701 25/05/06,18:44:32,09,09,1, 11.9,1,1, 7.332, 10470.667, 366.850, 52802.631 25/05/06,18:44:32,10,09,1, 11.9,1,1, 7.332, 10470.653, 366.808, 52802.663 25/05/06,18:44:32,11,09,1, 11.9,1,1, 7.332, 10470.650, 366.835, 52802.636 25/05/06,18:44:32,12,09,1, 11.9,1,1, 7.332, 10470.685, 366.844, 52802.651 25/05/06,18:44:32,13,09,1, 11.9,1,1, 7.332, 10470.665, 366.838, 52802.659 25/05/06,18:44:32,14,09,1, 11.9,1,1, 7.332, 10470.661, 366.850, 52802.683 25/05/06,18:44:32,15,09,1, 11.9,1,1, 7.332, 10470.681, 366.858, 52802.628 25/05/06,18:44:32,16,09,1, 11.9,1,1, 7.332, 10470.650, 366.842, 52802.658 25/05/06,18:44:32,17,09,1, 11.9,1,1, 7.332, 10470.700, 366.874, 52802.757 25/05/06,18:44:32,18,09,1, 11.9,1,1, 7.332, 10470.639, 366.835, 52802.646 25/05/06,18:44:32,19,09,1, 11.9,1,1, 7.332, 10470.691, 366.847, 52802.705 25/05/06,18:44:33,00,09,1, 11.9,1,1, 7.329, 10470.684, 366.847, 52802.705 25/05/06,18:44:33,01,09,1, 11.9,1,1, 7.329, 10470.690, 366.845, 52802.671 25/05/06,18:44:33,02,09,1, 11.9,1,1, 7.329, 10470.717, 366.843, 52802.673 25/05/06,18:44:33,03,09,1, 11.9,1,1, 7.329, 10470.695, 366.847, 52802.655 25/05/06,18:44:33,04,09,1, 11.9,1,1, 7.329, 10470.699, 366.863, 52802.736 25/05/06,18:44:33,05,09,1, 11.9,1,1, 7.329, 10470.677, 366.875, 52802.717 25/05/06,18:44:33,06,09,1, 11.9,1,1, 7.329, 10470.690, 366.832, 52802.763 25/05/06,18:44:33,07,09,1, 11.9,1,1, 7.329, 10470.721, 366.867, 52802.710 25/05/06,18:44:33,08,09,1, 11.9,1,1, 7.329, 10470.688, 366.846, 52802.635 25/05/06,18:44:33,09,09,1, 11.9,1,1, 7.329, 10470.690, 366.881, 52802.672 25/05/06,18:44:33,10,09,1, 11.9,1,1, 7.329, 10470.718, 366.857, 52802.605 25/05/06,18:44:33,11,09,1, 11.9,1,1, 7.329, 10470.691, 366.892, 52802.775 25/05/06,18:44:33,12,09,1, 11.9,1,1, 7.329, 10470.706, 366.868, 52802.801 25/05/06,18:44:33,13,09,1, 11.9,1,1, 7.329, 10470.693, 366.858, 52802.713 25/05/06,18:44:33,14,09,1, 11.9,1,1, 7.329, 10470.738, 366.872, 52802.787 25/05/06,18:44:33,15,09,1, 11.9,1,1, 7.329, 10470.709, 366.875, 52802.793 25/05/06,18:44:33,16,09,1, 11.9,1,1, 7.329, 10470.715, 366.866, 52802.752 25/05/06,18:44:33,17,09,1, 11.9,1,1, 7.329, 10470.736, 366.889, 52802.843 25/05/06,18:44:33,18,09,1, 11.9,1,1, 7.329, 10470.728, 366.867, 52802.727 25/05/06,18:44:33,19,09,1, 11.9,1,1, 7.329, 10470.731, 366.861, 52802.772 25/05/06,18:44:34,00,09,1, 11.9,1,1, 7.331, 10470.725, 366.861, 52802.772 25/05/06,18:44:34,01,09,1, 11.9,1,1, 7.331, 10470.737, 366.872, 52802.786 25/05/06,18:44:34,02,09,1, 11.9,1,1, 7.331, 10470.752, 366.890, 52802.793 25/05/06,18:44:34,03,09,1, 11.9,1,1, 7.331, 10470.747, 366.887, 52802.828 25/05/06,18:44:34,04,09,1, 11.9,1,1, 7.331, 10470.744, 366.877, 52802.875 25/05/06,18:44:34,05,09,1, 11.9,1,1, 7.331, 10470.769, 366.915, 52802.781 25/05/06,18:44:34,06,09,1, 11.9,1,1, 7.331, 10470.749, 366.864, 52802.784 25/05/06,18:44:34,07,09,1, 11.9,1,1, 7.331, 10470.746, 366.907, 52802.798 25/05/06,18:44:34,08,09,1, 11.9,1,1, 7.331, 10470.746, 366.891, 52802.842 25/05/06,18:44:34,09,09,1, 11.9,1,1, 7.331, 10470.775, 366.902, 52802.794 25/05/06,18:44:34,10,09,1, 11.9,1,1, 7.331, 10470.747, 366.908, 52802.767 25/05/06,18:44:34,11,09,1, 11.9,1,1, 7.331, 10470.735, 366.907, 52802.831 25/05/06,18:44:34,12,09,1, 11.9,1,1, 7.331, 10470.783, 366.922, 52802.805 25/05/06,18:44:34,13,09,1, 11.9,1,1, 7.331, 10470.780, 366.912, 52802.877 25/05/06,18:44:34,14,09,1, 11.9,1,1, 7.331, 10470.764, 366.910, 52802.830 25/05/06,18:44:34,15,09,1, 11.9,1,1, 7.331, 10470.782, 366.925, 52802.871 25/05/06,18:44:34,16,09,1, 11.9,1,1, 7.331, 10470.775, 366.919, 52802.788 25/05/06,18:44:34,17,09,1, 11.9,1,1, 7.331, 10470.796, 366.905, 52802.875 25/05/06,18:44:34,18,09,1, 11.9,1,1, 7.331, 10470.795, 366.935, 52802.867 25/05/06,18:44:34,19,09,1, 11.9,1,1, 7.331, 10470.771, 366.913, 52802.853 25/05/06,18:44:35,00,09,1, 11.9,1,1, 7.330, 10470.767, 366.913, 52802.853 25/05/06,18:44:35,01,09,1, 11.9,1,1, 7.330, 10470.826, 366.919, 52802.857 25/05/06,18:44:35,02,09,1, 11.9,1,1, 7.330, 10470.826, 366.933, 52802.874 25/05/06,18:44:35,03,09,1, 11.9,1,1, 7.330, 10470.862, 366.931, 52802.857 25/05/06,18:44:35,04,09,1, 11.9,1,1, 7.330, 10470.809, 366.924, 52802.875 25/05/06,18:44:35,05,09,1, 11.9,1,1, 7.330, 10470.806, 366.936, 52802.918 25/05/06,18:44:35,06,09,1, 11.9,1,1, 7.330, 10470.825, 366.914, 52802.845 25/05/06,18:44:35,07,09,1, 11.9,1,1, 7.330, 10470.833, 366.939, 52802.872 25/05/06,18:44:35,08,09,1, 11.9,1,1, 7.330, 10470.813, 366.966, 52802.845 25/05/06,18:44:35,09,09,1, 11.9,1,1, 7.330, 10470.805, 366.930, 52802.906 25/05/06,18:44:35,10,09,1, 11.9,1,1, 7.330, 10470.832, 366.972, 52802.897 25/05/06,18:44:35,11,09,1, 11.9,1,1, 7.330, 10470.841, 366.939, 52802.873 25/05/06,18:44:35,12,09,1, 11.9,1,1, 7.330, 10470.826, 366.933, 52802.835 25/05/06,18:44:35,13,09,1, 11.9,1,1, 7.330, 10470.835, 366.959, 52802.930 25/05/06,18:44:35,14,09,1, 11.9,1,1, 7.330, 10470.859, 366.964, 52802.889 25/05/06,18:44:35,15,09,1, 11.9,1,1, 7.330, 10470.858, 366.964, 52802.959 25/05/06,18:44:35,16,09,1, 11.9,1,1, 7.330, 10470.850, 366.935, 52802.910 25/05/06,18:44:35,17,09,1, 11.9,1,1, 7.330, 10470.837, 366.955, 52802.919 25/05/06,18:44:35,18,09,1, 11.9,1,1, 7.330, 10470.866, 366.976, 52803.001 25/05/06,18:44:35,19,09,1, 11.9,1,1, 7.330, 10470.870, 366.936, 52802.834 25/05/06,18:44:36,00,09,1, 11.9,1,1, 7.330, 10470.867, 366.936, 52802.834 25/05/06,18:44:36,01,09,1, 11.9,1,1, 7.330, 10470.864, 366.976, 52802.908 25/05/06,18:44:36,02,09,1, 11.9,1,1, 7.330, 10470.883, 366.991, 52802.915 25/05/06,18:44:36,03,09,1, 11.9,1,1, 7.330, 10470.865, 366.979, 52802.975 25/05/06,18:44:36,04,09,1, 11.9,1,1, 7.330, 10470.871, 366.974, 52802.922 25/05/06,18:44:36,05,09,1, 11.9,1,1, 7.330, 10470.904, 366.980, 52802.922 25/05/06,18:44:36,06,09,1, 11.9,1,1, 7.330, 10470.886, 366.989, 52802.979 25/05/06,18:44:36,07,09,1, 11.9,1,1, 7.330, 10470.884, 366.995, 52802.945 25/05/06,18:44:36,08,09,1, 11.9,1,1, 7.330, 10470.890, 366.988, 52802.970 25/05/06,18:44:36,09,09,1, 11.9,1,1, 7.330, 10470.881, 366.974, 52802.979 25/05/06,18:44:36,10,09,1, 11.9,1,1, 7.330, 10470.894, 366.985, 52802.970 25/05/06,18:44:36,11,09,1, 11.9,1,1, 7.330, 10470.893, 366.974, 52802.957 25/05/06,18:44:36,12,09,1, 11.9,1,1, 7.330, 10470.901, 367.008, 52803.031 25/05/06,18:44:36,13,09,1, 11.9,1,1, 7.330, 10470.912, 367.033, 52802.988 25/05/06,18:44:36,14,09,1, 11.9,1,1, 7.330, 10470.890, 366.999, 52802.988 25/05/06,18:44:36,15,09,1, 11.9,1,1, 7.330, 10470.900, 367.020, 52803.027 25/05/06,18:44:36,16,09,1, 11.9,1,1, 7.330, 10470.922, 367.003, 52803.025 25/05/06,18:44:36,17,09,1, 11.9,1,1, 7.330, 10470.930, 367.000, 52803.044 25/05/06,18:44:36,18,09,1, 11.9,1,1, 7.330, 10470.923, 367.020, 52802.993 25/05/06,18:44:36,19,09,1, 11.9,1,1, 7.330, 10470.907, 366.991, 52802.932 25/05/06,18:44:37,00,09,1, 11.9,1,1, 7.329, 10470.901, 366.991, 52802.932 25/05/06,18:44:37,01,09,1, 11.9,1,1, 7.329, 10470.914, 367.031, 52802.994 25/05/06,18:44:37,02,09,1, 11.9,1,1, 7.329, 10470.925, 367.017, 52803.013 25/05/06,18:44:37,03,09,1, 11.9,1,1, 7.329, 10470.922, 367.035, 52803.192 25/05/06,18:44:37,04,09,1, 11.9,1,1, 7.329, 10470.893, 367.017, 52802.949 25/05/06,18:44:37,05,09,1, 11.9,1,1, 7.329, 10470.920, 367.043, 52803.064 25/05/06,18:44:37,06,09,1, 11.9,1,1, 7.329, 10470.926, 367.027, 52802.973 25/05/06,18:44:37,07,09,1, 11.9,1,1, 7.329, 10470.952, 367.012, 52803.007 25/05/06,18:44:37,08,09,1, 11.9,1,1, 7.329, 10470.952, 367.010, 52803.015 25/05/06,18:44:37,09,09,1, 11.9,1,1, 7.329, 10470.938, 367.016, 52803.026 25/05/06,18:44:37,10,09,1, 11.9,1,1, 7.329, 10470.973, 367.021, 52803.093 25/05/06,18:44:37,11,09,1, 11.9,1,1, 7.329, 10470.970, 367.014, 52803.001 25/05/06,18:44:37,12,09,1, 11.9,1,1, 7.329, 10470.948, 367.035, 52803.057 25/05/06,18:44:37,13,09,1, 11.9,1,1, 7.329, 10470.974, 367.049, 52803.074 25/05/06,18:44:37,14,09,1, 11.9,1,1, 7.329, 10470.982, 367.021, 52803.022 25/05/06,18:44:37,15,09,1, 11.9,1,1, 7.329, 10470.989, 367.039, 52803.015 25/05/06,18:44:37,16,09,1, 11.9,1,1, 7.329, 10470.983, 366.998, 52803.093 25/05/06,18:44:37,17,09,1, 11.9,1,1, 7.329, 10470.980, 367.040, 52803.089 25/05/06,18:44:37,18,09,1, 11.9,1,1, 7.329, 10470.983, 367.014, 52803.104 25/05/06,18:44:37,19,09,1, 11.9,1,1, 7.329, 10471.015, 367.021, 52803.190 25/05/06,18:44:38,00,09,1, 11.9,1,1, 7.328, 10471.009, 367.021, 52803.190 25/05/06,18:44:38,01,09,1, 11.9,1,1, 7.328, 10470.962, 367.025, 52803.022 25/05/06,18:44:38,02,09,1, 11.9,1,1, 7.328, 10470.988, 367.042, 52803.060 25/05/06,18:44:38,03,09,1, 11.9,1,1, 7.328, 10470.997, 367.040, 52803.142 25/05/06,18:44:38,04,09,1, 11.9,1,1, 7.328, 10470.979, 367.025, 52803.076 25/05/06,18:44:38,05,09,1, 11.9,1,1, 7.328, 10470.994, 367.055, 52803.106 25/05/06,18:44:38,06,09,1, 11.9,1,1, 7.328, 10470.988, 367.037, 52803.069 25/05/06,18:44:38,07,09,1, 11.9,1,1, 7.328, 10470.986, 367.035, 52803.079 25/05/06,18:44:38,08,09,1, 11.9,1,1, 7.328, 10470.990, 367.035, 52803.118 25/05/06,18:44:38,09,09,1, 11.9,1,1, 7.328, 10470.982, 367.012, 52803.081 25/05/06,18:44:38,10,09,1, 11.9,1,1, 7.328, 10470.999, 367.037, 52803.117 25/05/06,18:44:38,11,09,1, 11.9,1,1, 7.328, 10470.980, 367.026, 52803.099 25/05/06,18:44:38,12,09,1, 11.9,1,1, 7.328, 10470.987, 367.028, 52803.132 25/05/06,18:44:38,13,09,1, 11.9,1,1, 7.328, 10471.011, 367.031, 52803.141 25/05/06,18:44:38,14,09,1, 11.9,1,1, 7.328, 10471.006, 367.035, 52803.162 25/05/06,18:44:38,15,09,1, 11.9,1,1, 7.328, 10471.020, 367.047, 52803.113 25/05/06,18:44:38,16,09,1, 11.9,1,1, 7.328, 10470.988, 367.015, 52803.080 25/05/06,18:44:38,17,09,1, 11.9,1,1, 7.328, 10471.028, 367.046, 52803.192 25/05/06,18:44:38,18,09,1, 11.9,1,1, 7.328, 10470.987, 367.027, 52803.151 25/05/06,18:44:38,19,09,1, 11.9,1,1, 7.328, 10471.012, 367.021, 52803.115 25/05/06,18:44:39,00,09,1, 12.0,1,1, 7.325, 10471.009, 367.021, 52803.115 25/05/06,18:44:39,01,09,1, 12.0,1,1, 7.325, 10471.002, 367.017, 52803.120 25/05/06,18:44:39,02,09,1, 12.0,1,1, 7.325, 10471.009, 367.047, 52803.203 25/05/06,18:44:39,03,09,1, 12.0,1,1, 7.325, 10471.005, 367.050, 52803.097 25/05/06,18:44:39,04,09,1, 12.0,1,1, 7.325, 10471.003, 367.058, 52803.195 25/05/06,18:44:39,05,09,1, 12.0,1,1, 7.325, 10471.011, 367.083, 52803.222 25/05/06,18:44:39,06,09,1, 12.0,1,1, 7.325, 10471.010, 367.048, 52803.131 25/05/06,18:44:39,07,09,1, 12.0,1,1, 7.325, 10471.017, 367.078, 52803.171 25/05/06,18:44:39,08,09,1, 12.0,1,1, 7.325, 10471.024, 367.070, 52803.213 25/05/06,18:44:39,09,09,1, 12.0,1,1, 7.325, 10471.014, 367.076, 52803.083 25/05/06,18:44:39,10,09,1, 12.0,1,1, 7.325, 10471.028, 367.089, 52803.226 25/05/06,18:44:39,11,09,1, 12.0,1,1, 7.325, 10471.034, 367.056, 52803.183 25/05/06,18:44:39,12,09,1, 12.0,1,1, 7.325, 10471.009, 367.051, 52803.203 25/05/06,18:44:39,13,09,1, 12.0,1,1, 7.325, 10471.009, 367.037, 52803.185 25/05/06,18:44:39,14,09,1, 12.0,1,1, 7.325, 10471.025, 367.073, 52803.207 25/05/06,18:44:39,15,09,1, 12.0,1,1, 7.325, 10471.002, 367.074, 52803.233 25/05/06,18:44:39,16,09,1, 12.0,1,1, 7.325, 10471.026, 367.056, 52803.176 25/05/06,18:44:39,17,09,1, 12.0,1,1, 7.325, 10471.019, 367.077, 52803.195 25/05/06,18:44:39,18,09,1, 12.0,1,1, 7.325, 10471.037, 367.062, 52803.264 25/05/06,18:44:39,19,09,1, 12.0,1,1, 7.325, 10471.038, 367.056, 52803.201 25/05/06,18:44:40,00,09,1, 11.9,1,1, 7.325, 10471.034, 367.056, 52803.201 25/05/06,18:44:40,01,09,1, 11.9,1,1, 7.325, 10471.007, 367.039, 52803.190 25/05/06,18:44:40,02,09,1, 11.9,1,1, 7.325, 10471.020, 367.061, 52803.211 25/05/06,18:44:40,03,09,1, 11.9,1,1, 7.325, 10471.023, 367.056, 52803.181 25/05/06,18:44:40,04,09,1, 11.9,1,1, 7.325, 10471.018, 367.053, 52803.256 25/05/06,18:44:40,05,09,1, 11.9,1,1, 7.325, 10471.051, 367.084, 52803.215 25/05/06,18:44:40,06,09,1, 11.9,1,1, 7.325, 10471.006, 367.063, 52803.195 25/05/06,18:44:40,07,09,1, 11.9,1,1, 7.325, 10471.003, 367.067, 52803.257 25/05/06,18:44:40,08,09,1, 11.9,1,1, 7.325, 10471.013, 367.079, 52803.195 25/05/06,18:44:40,09,09,1, 11.9,1,1, 7.325, 10471.019, 367.083, 52803.275 25/05/06,18:44:40,10,09,1, 11.9,1,1, 7.325, 10470.997, 367.080, 52803.214 25/05/06,18:44:40,11,09,1, 11.9,1,1, 7.325, 10470.989, 367.060, 52803.215 25/05/06,18:44:40,12,09,1, 11.9,1,1, 7.325, 10471.015, 367.081, 52803.240 25/05/06,18:44:40,13,09,1, 11.9,1,1, 7.325, 10471.010, 367.079, 52803.204 25/05/06,18:44:40,14,09,1, 11.9,1,1, 7.325, 10470.985, 367.083, 52803.251 25/05/06,18:44:40,15,09,1, 11.9,1,1, 7.325, 10471.007, 367.077, 52803.251 25/05/06,18:44:40,16,09,1, 11.9,1,1, 7.325, 10471.018, 367.077, 52803.242 25/05/06,18:44:40,17,09,1, 11.9,1,1, 7.325, 10470.984, 367.115, 52803.360 25/05/06,18:44:40,18,09,1, 11.9,1,1, 7.325, 10471.018, 367.074, 52803.310 25/05/06,18:44:40,19,09,1, 11.9,1,1, 7.325, 10470.993, 367.099, 52803.311 25/05/06,18:44:41,00,09,1, 11.9,1,1, 7.329, 10470.992, 367.099, 52803.311 25/05/06,18:44:41,01,09,1, 11.9,1,1, 7.329, 10471.037, 367.090, 52803.230 25/05/06,18:44:41,02,09,1, 11.9,1,1, 7.329, 10471.002, 367.114, 52803.320 25/05/06,18:44:41,03,09,1, 11.9,1,1, 7.329, 10471.043, 367.082, 52803.216 25/05/06,18:44:41,04,09,1, 11.9,1,1, 7.329, 10471.018, 367.084, 52803.331 25/05/06,18:44:41,05,09,1, 11.9,1,1, 7.329, 10471.011, 367.100, 52803.309 25/05/06,18:44:41,06,09,1, 11.9,1,1, 7.329, 10471.008, 367.075, 52803.336 25/05/06,18:44:41,07,09,1, 11.9,1,1, 7.329, 10471.009, 367.088, 52803.353 25/05/06,18:44:41,08,09,1, 11.9,1,1, 7.329, 10471.022, 367.086, 52803.338 25/05/06,18:44:41,09,09,1, 11.9,1,1, 7.329, 10471.033, 367.100, 52803.369 25/05/06,18:44:41,10,09,1, 11.9,1,1, 7.329, 10471.026, 367.077, 52803.408 25/05/06,18:44:41,11,09,1, 11.9,1,1, 7.329, 10470.991, 367.107, 52803.382 25/05/06,18:44:41,12,09,1, 11.9,1,1, 7.329, 10470.989, 367.101, 52803.401 25/05/06,18:44:41,13,09,1, 11.9,1,1, 7.329, 10471.013, 367.101, 52803.406 25/05/06,18:44:41,14,09,1, 11.9,1,1, 7.329, 10471.010, 367.099, 52803.399 25/05/06,18:44:41,15,09,1, 11.9,1,1, 7.329, 10471.015, 367.101, 52803.393 25/05/06,18:44:41,16,09,1, 11.9,1,1, 7.329, 10471.013, 367.096, 52803.301 25/05/06,18:44:41,17,09,1, 11.9,1,1, 7.329, 10471.019, 367.141, 52803.336 25/05/06,18:44:41,18,09,1, 11.9,1,1, 7.329, 10471.017, 367.102, 52803.323 25/05/06,18:44:41,19,09,1, 11.9,1,1, 7.329, 10471.037, 367.124, 52803.323 25/05/06,18:44:42,00,09,1, 11.9,1,1, 7.330, 10471.034, 367.124, 52803.323 25/05/06,18:44:42,01,09,1, 11.9,1,1, 7.330, 10471.033, 367.122, 52803.329 25/05/06,18:44:42,02,09,1, 11.9,1,1, 7.330, 10471.053, 367.136, 52803.403 25/05/06,18:44:42,03,09,1, 11.9,1,1, 7.330, 10471.002, 367.099, 52803.387 25/05/06,18:44:42,04,09,1, 11.9,1,1, 7.330, 10471.047, 367.153, 52803.418 25/05/06,18:44:42,05,09,1, 11.9,1,1, 7.330, 10471.030, 367.118, 52803.340 25/05/06,18:44:42,06,09,1, 11.9,1,1, 7.330, 10471.025, 367.134, 52803.383 25/05/06,18:44:42,07,09,1, 11.9,1,1, 7.330, 10471.043, 367.143, 52803.402 25/05/06,18:44:42,08,09,1, 11.9,1,1, 7.330, 10471.035, 367.144, 52803.410 25/05/06,18:44:42,09,09,1, 11.9,1,1, 7.330, 10471.043, 367.145, 52803.431 25/05/06,18:44:42,10,09,1, 11.9,1,1, 7.330, 10471.024, 367.134, 52803.421 25/05/06,18:44:42,11,09,1, 11.9,1,1, 7.330, 10471.031, 367.148, 52803.457 25/05/06,18:44:42,12,09,1, 11.9,1,1, 7.330, 10471.042, 367.137, 52803.505 25/05/06,18:44:42,13,09,1, 11.9,1,1, 7.330, 10471.036, 367.125, 52803.374 25/05/06,18:44:42,14,09,1, 11.9,1,1, 7.330, 10471.029, 367.139, 52803.465 25/05/06,18:44:42,15,09,1, 11.9,1,1, 7.330, 10471.041, 367.143, 52803.469 25/05/06,18:44:42,16,09,1, 11.9,1,1, 7.330, 10471.032, 367.168, 52803.491 25/05/06,18:44:42,17,09,1, 11.9,1,1, 7.330, 10471.054, 367.169, 52803.493 25/05/06,18:44:42,18,09,1, 11.9,1,1, 7.330, 10471.050, 367.131, 52803.466 25/05/06,18:44:42,19,09,1, 11.9,1,1, 7.330, 10471.053, 367.159, 52803.416 25/05/06,18:44:43,00,09,1, 11.9,1,1, 7.329, 10471.051, 367.159, 52803.416 25/05/06,18:44:43,01,09,1, 11.9,1,1, 7.329, 10471.053, 367.176, 52803.501 25/05/06,18:44:43,02,09,1, 11.9,1,1, 7.329, 10471.076, 367.152, 52803.479 25/05/06,18:44:43,03,09,1, 11.9,1,1, 7.329, 10471.063, 367.177, 52803.451 25/05/06,18:44:43,04,09,1, 11.9,1,1, 7.329, 10471.050, 367.172, 52803.450 25/05/06,18:44:43,05,09,1, 11.9,1,1, 7.329, 10471.076, 367.154, 52803.429 25/05/06,18:44:43,06,09,1, 11.9,1,1, 7.329, 10471.065, 367.186, 52803.495 25/05/06,18:44:43,07,09,1, 11.9,1,1, 7.329, 10471.080, 367.186, 52803.513 25/05/06,18:44:43,08,09,1, 11.9,1,1, 7.329, 10471.078, 367.191, 52803.571 25/05/06,18:44:43,09,09,1, 11.9,1,1, 7.329, 10471.078, 367.165, 52803.514 25/05/06,18:44:43,10,09,1, 11.9,1,1, 7.329, 10471.065, 367.186, 52803.543 25/05/06,18:44:43,11,09,1, 11.9,1,1, 7.329, 10471.091, 367.176, 52803.503 25/05/06,18:44:43,12,09,1, 11.9,1,1, 7.329, 10471.096, 367.148, 52803.494 25/05/06,18:44:43,13,09,1, 11.9,1,1, 7.329, 10471.105, 367.162, 52803.516 25/05/06,18:44:43,14,09,1, 11.9,1,1, 7.329, 10471.101, 367.180, 52803.511 25/05/06,18:44:43,15,09,1, 11.9,1,1, 7.329, 10471.087, 367.195, 52803.512 25/05/06,18:44:43,16,09,1, 11.9,1,1, 7.329, 10471.077, 367.177, 52803.461 25/05/06,18:44:43,17,09,1, 11.9,1,1, 7.329, 10471.096, 367.173, 52803.470 25/05/06,18:44:43,18,09,1, 11.9,1,1, 7.329, 10471.083, 367.166, 52803.469 25/05/06,18:44:43,19,09,1, 11.9,1,1, 7.329, 10471.103, 367.177, 52803.489 25/05/06,18:44:44,00,09,1, 11.9,1,1, 7.330, 10471.101, 367.177, 52803.489 25/05/06,18:44:44,01,09,1, 11.9,1,1, 7.330, 10471.109, 367.188, 52803.503 25/05/06,18:44:44,02,09,1, 11.9,1,1, 7.330, 10471.102, 367.168, 52803.482 25/05/06,18:44:44,03,09,1, 11.9,1,1, 7.330, 10471.139, 367.178, 52803.514 25/05/06,18:44:44,04,09,1, 11.9,1,1, 7.330, 10471.127, 367.193, 52803.547 25/05/06,18:44:44,05,09,1, 11.9,1,1, 7.330, 10471.115, 367.169, 52803.567 25/05/06,18:44:44,06,09,1, 11.9,1,1, 7.330, 10471.108, 367.187, 52803.549 25/05/06,18:44:44,07,09,1, 11.9,1,1, 7.330, 10471.092, 367.131, 52803.314 25/05/06,18:44:44,08,09,1, 11.9,1,1, 7.330, 10471.088, 367.173, 52803.539 25/05/06,18:44:44,09,09,1, 11.9,1,1, 7.330, 10471.124, 367.146, 52803.574 25/05/06,18:44:44,10,09,1, 11.9,1,1, 7.330, 10471.115, 367.176, 52803.506 25/05/06,18:44:44,11,09,1, 11.9,1,1, 7.330, 10471.095, 367.173, 52803.562 25/05/06,18:44:44,12,09,1, 11.9,1,1, 7.330, 10471.117, 367.140, 52803.560 25/05/06,18:44:44,13,09,1, 11.9,1,1, 7.330, 10471.124, 367.187, 52803.566 25/05/06,18:44:44,14,09,1, 11.9,1,1, 7.330, 10471.125, 367.156, 52803.611 25/05/06,18:44:44,15,09,1, 11.9,1,1, 7.330, 10471.137, 367.179, 52803.599 25/05/06,18:44:44,16,09,1, 11.9,1,1, 7.330, 10471.153, 367.181, 52803.517 25/05/06,18:44:44,17,09,1, 11.9,1,1, 7.330, 10471.122, 367.162, 52803.568 25/05/06,18:44:44,18,09,1, 11.9,1,1, 7.330, 10471.150, 367.174, 52803.624 25/05/06,18:44:44,19,09,1, 11.9,1,1, 7.330, 10471.127, 367.162, 52803.587 25/05/06,18:44:45,00,09,1, 11.9,1,1, 7.326, 10471.126, 367.162, 52803.587 25/05/06,18:44:45,01,09,1, 11.9,1,1, 7.326, 10471.167, 367.174, 52803.640 25/05/06,18:44:45,02,09,1, 11.9,1,1, 7.326, 10471.147, 367.155, 52803.631 25/05/06,18:44:45,03,09,1, 11.9,1,1, 7.326, 10471.180, 367.173, 52803.660 25/05/06,18:44:45,04,09,1, 11.9,1,1, 7.326, 10471.166, 367.189, 52803.618 25/05/06,18:44:45,05,09,1, 11.9,1,1, 7.326, 10471.192, 367.176, 52803.633 25/05/06,18:44:45,06,09,1, 11.9,1,1, 7.326, 10471.171, 367.183, 52803.651 25/05/06,18:44:45,07,09,1, 11.9,1,1, 7.326, 10471.192, 367.158, 52803.565 25/05/06,18:44:45,08,09,1, 11.9,1,1, 7.326, 10471.191, 367.180, 52803.647 25/05/06,18:44:45,09,09,1, 11.9,1,1, 7.326, 10471.204, 367.164, 52803.586 25/05/06,18:44:45,10,09,1, 11.9,1,1, 7.326, 10471.214, 367.197, 52803.707 25/05/06,18:44:45,11,09,1, 11.9,1,1, 7.326, 10471.188, 367.166, 52803.651 25/05/06,18:44:45,12,09,1, 11.9,1,1, 7.326, 10471.200, 367.195, 52803.666 25/05/06,18:44:45,13,09,1, 11.9,1,1, 7.326, 10471.223, 367.207, 52803.620 25/05/06,18:44:45,14,09,1, 11.9,1,1, 7.326, 10471.220, 367.190, 52803.651 25/05/06,18:44:45,15,09,1, 11.9,1,1, 7.326, 10471.221, 367.192, 52803.651 25/05/06,18:44:45,16,09,1, 11.9,1,1, 7.326, 10471.231, 367.189, 52803.601 25/05/06,18:44:45,17,09,1, 11.9,1,1, 7.326, 10471.221, 367.200, 52803.694 25/05/06,18:44:45,18,09,1, 11.9,1,1, 7.326, 10471.236, 367.196, 52803.675 25/05/06,18:44:45,19,09,1, 11.9,1,1, 7.326, 10471.247, 367.176, 52803.634 25/05/06,18:44:46,00,09,1, 11.9,1,1, 7.326, 10471.243, 367.176, 52803.634 25/05/06,18:44:46,01,09,1, 11.9,1,1, 7.326, 10471.232, 367.169, 52803.622 25/05/06,18:44:46,02,09,1, 11.9,1,1, 7.326, 10471.243, 367.200, 52803.642 25/05/06,18:44:46,03,09,1, 11.9,1,1, 7.326, 10471.255, 367.210, 52803.733 25/05/06,18:44:46,04,09,1, 11.9,1,1, 7.326, 10471.270, 367.162, 52803.666 25/05/06,18:44:46,05,09,1, 11.9,1,1, 7.326, 10471.275, 367.182, 52803.687 25/05/06,18:44:46,06,09,1, 11.9,1,1, 7.326, 10471.284, 367.199, 52803.678 25/05/06,18:44:46,07,09,1, 11.9,1,1, 7.326, 10471.271, 367.157, 52803.675 25/05/06,18:44:46,08,09,1, 11.9,1,1, 7.326, 10471.268, 367.173, 52803.683 25/05/06,18:44:46,09,09,1, 11.9,1,1, 7.326, 10471.271, 367.174, 52803.679 25/05/06,18:44:46,10,09,1, 11.9,1,1, 7.326, 10471.297, 367.193, 52803.670 25/05/06,18:44:46,11,09,1, 11.9,1,1, 7.326, 10471.299, 367.175, 52803.688 25/05/06,18:44:46,12,09,1, 11.9,1,1, 7.326, 10471.293, 367.186, 52803.720 25/05/06,18:44:46,13,09,1, 11.9,1,1, 7.326, 10471.322, 367.165, 52803.752 25/05/06,18:44:46,14,09,1, 11.9,1,1, 7.326, 10471.330, 367.170, 52803.758 25/05/06,18:44:46,15,09,1, 11.9,1,1, 7.326, 10471.319, 367.190, 52803.786 25/05/06,18:44:46,16,09,1, 11.9,1,1, 7.326, 10471.319, 367.180, 52803.711 25/05/06,18:44:46,17,09,1, 11.9,1,1, 7.326, 10471.337, 367.189, 52803.719 25/05/06,18:44:46,18,09,1, 11.9,1,1, 7.326, 10471.341, 367.202, 52803.759 25/05/06,18:44:46,19,09,1, 11.9,1,1, 7.326, 10471.327, 367.183, 52803.730 25/05/06,18:44:47,00,09,1, 11.9,1,1, 7.331, 10471.326, 367.183, 52803.730 25/05/06,18:44:47,01,09,1, 11.9,1,1, 7.331, 10471.344, 367.166, 52803.776 25/05/06,18:44:47,02,09,1, 11.9,1,1, 7.331, 10471.372, 367.212, 52803.806 25/05/06,18:44:47,03,09,1, 11.9,1,1, 7.331, 10471.366, 367.177, 52803.770 25/05/06,18:44:47,04,09,1, 11.9,1,1, 7.331, 10471.351, 367.198, 52803.730 25/05/06,18:44:47,05,09,1, 11.9,1,1, 7.331, 10471.374, 367.198, 52803.719 25/05/06,18:44:47,06,09,1, 11.9,1,1, 7.331, 10471.367, 367.176, 52803.765 25/05/06,18:44:47,07,09,1, 11.9,1,1, 7.331, 10471.396, 367.192, 52803.740 25/05/06,18:44:47,08,09,1, 11.9,1,1, 7.331, 10471.386, 367.179, 52803.756 25/05/06,18:44:47,09,09,1, 11.9,1,1, 7.331, 10471.420, 367.176, 52803.774 25/05/06,18:44:47,10,09,1, 11.9,1,1, 7.331, 10471.419, 367.202, 52803.823 25/05/06,18:44:47,11,09,1, 11.9,1,1, 7.331, 10471.438, 367.173, 52803.799 25/05/06,18:44:47,12,09,1, 11.9,1,1, 7.331, 10471.428, 367.179, 52803.742 25/05/06,18:44:47,13,09,1, 11.9,1,1, 7.331, 10471.407, 367.162, 52803.816 25/05/06,18:44:47,14,09,1, 11.9,1,1, 7.331, 10471.438, 367.207, 52803.819 25/05/06,18:44:47,15,09,1, 11.9,1,1, 7.331, 10471.448, 367.182, 52803.826 25/05/06,18:44:47,16,09,1, 11.9,1,1, 7.331, 10471.456, 367.198, 52803.823 25/05/06,18:44:47,17,09,1, 11.9,1,1, 7.331, 10471.461, 367.173, 52803.772 25/05/06,18:44:47,18,09,1, 11.9,1,1, 7.331, 10471.446, 367.171, 52803.799 25/05/06,18:44:47,19,09,1, 11.9,1,1, 7.331, 10471.473, 367.212, 52803.822 25/05/06,18:44:48,00,09,1, 11.8,1,1, 7.330, 10471.468, 367.212, 52803.822 25/05/06,18:44:48,01,09,1, 11.8,1,1, 7.330, 10471.475, 367.209, 52803.852 25/05/06,18:44:48,02,09,1, 11.8,1,1, 7.330, 10471.483, 367.187, 52803.815 25/05/06,18:44:48,03,09,1, 11.8,1,1, 7.330, 10471.467, 367.168, 52803.772 25/05/06,18:44:48,04,09,1, 11.8,1,1, 7.330, 10471.506, 367.195, 52803.730 25/05/06,18:44:48,05,09,1, 11.8,1,1, 7.330, 10471.506, 367.167, 52803.826 25/05/06,18:44:48,06,09,1, 11.8,1,1, 7.330, 10471.506, 367.183, 52803.806 25/05/06,18:44:48,07,09,1, 11.8,1,1, 7.330, 10471.507, 367.180, 52803.842 25/05/06,18:44:48,08,09,1, 11.8,1,1, 7.330, 10471.506, 367.193, 52803.816 25/05/06,18:44:48,09,09,1, 11.8,1,1, 7.330, 10471.541, 367.208, 52803.863 25/05/06,18:44:48,10,09,1, 11.8,1,1, 7.330, 10471.538, 367.197, 52803.841 25/05/06,18:44:48,11,09,1, 11.8,1,1, 7.330, 10471.536, 367.184, 52803.858 25/05/06,18:44:48,12,09,1, 11.8,1,1, 7.330, 10471.566, 367.180, 52803.782 25/05/06,18:44:48,13,09,1, 11.8,1,1, 7.330, 10471.562, 367.174, 52803.830 25/05/06,18:44:48,14,09,1, 11.8,1,1, 7.330, 10471.571, 367.207, 52803.863 25/05/06,18:44:48,15,09,1, 11.8,1,1, 7.330, 10471.567, 367.160, 52803.828 25/05/06,18:44:48,16,09,1, 11.8,1,1, 7.330, 10471.600, 367.186, 52803.860 25/05/06,18:44:48,17,09,1, 11.8,1,1, 7.330, 10471.583, 367.178, 52803.881 25/05/06,18:44:48,18,09,1, 11.8,1,1, 7.330, 10471.603, 367.179, 52803.868 25/05/06,18:44:48,19,09,1, 11.8,1,1, 7.330, 10471.613, 367.171, 52803.846 25/05/06,18:44:49,00,09,1, 11.9,1,1, 7.321, 10471.610, 367.171, 52803.846 25/05/06,18:44:49,01,09,1, 11.9,1,1, 7.321, 10471.616, 367.165, 52803.822 25/05/06,18:44:49,02,09,1, 11.9,1,1, 7.321, 10471.640, 367.167, 52803.880 25/05/06,18:44:49,03,09,1, 11.9,1,1, 7.321, 10471.641, 367.172, 52803.874 25/05/06,18:44:49,04,09,1, 11.9,1,1, 7.321, 10471.632, 367.171, 52803.834 25/05/06,18:44:49,05,09,1, 11.9,1,1, 7.321, 10471.628, 367.163, 52803.793 25/05/06,18:44:49,06,09,1, 11.9,1,1, 7.321, 10471.651, 367.160, 52803.906 25/05/06,18:44:49,07,09,1, 11.9,1,1, 7.321, 10471.660, 367.170, 52803.892 25/05/06,18:44:49,08,09,1, 11.9,1,1, 7.321, 10471.670, 367.186, 52803.821 25/05/06,18:44:49,09,09,1, 11.9,1,1, 7.321, 10471.662, 367.169, 52803.938 25/05/06,18:44:49,10,09,1, 11.9,1,1, 7.321, 10471.690, 367.158, 52803.925 25/05/06,18:44:49,11,09,1, 11.9,1,1, 7.321, 10471.673, 367.177, 52803.884 25/05/06,18:44:49,12,09,1, 11.9,1,1, 7.321, 10471.676, 367.167, 52803.926 25/05/06,18:44:49,13,09,1, 11.9,1,1, 7.321, 10471.691, 367.181, 52803.939 25/05/06,18:44:49,14,09,1, 11.9,1,1, 7.321, 10471.733, 367.166, 52803.809 25/05/06,18:44:49,15,09,1, 11.9,1,1, 7.321, 10471.722, 367.155, 52803.915 25/05/06,18:44:49,16,09,1, 11.9,1,1, 7.321, 10471.749, 367.178, 52803.849 25/05/06,18:44:49,17,09,1, 11.9,1,1, 7.321, 10471.717, 367.169, 52803.834 25/05/06,18:44:49,18,09,1, 11.9,1,1, 7.321, 10471.764, 367.195, 52803.946 25/05/06,18:44:49,19,09,1, 11.9,1,1, 7.321, 10471.748, 367.168, 52803.859 25/05/06,18:44:50,00,09,1, 11.9,1,1, 7.328, 10471.743, 367.168, 52803.859 25/05/06,18:44:50,01,09,1, 11.9,1,1, 7.328, 10471.773, 367.167, 52803.887 25/05/06,18:44:50,02,09,1, 11.9,1,1, 7.328, 10471.751, 367.176, 52803.914 25/05/06,18:44:50,03,09,1, 11.9,1,1, 7.328, 10471.774, 367.173, 52803.875 25/05/06,18:44:50,04,09,1, 11.9,1,1, 7.328, 10471.776, 367.169, 52803.896 25/05/06,18:44:50,05,09,1, 11.9,1,1, 7.328, 10471.795, 367.182, 52804.002 25/05/06,18:44:50,06,09,1, 11.9,1,1, 7.328, 10471.824, 367.171, 52803.937 25/05/06,18:44:50,07,09,1, 11.9,1,1, 7.328, 10471.830, 367.178, 52803.965 25/05/06,18:44:50,08,09,1, 11.9,1,1, 7.328, 10471.837, 367.193, 52803.980 25/05/06,18:44:50,09,09,1, 11.9,1,1, 7.328, 10471.834, 367.180, 52803.918 25/05/06,18:44:50,10,09,1, 11.9,1,1, 7.328, 10471.829, 367.155, 52803.930 25/05/06,18:44:50,11,09,1, 11.9,1,1, 7.328, 10471.823, 367.190, 52803.954 25/05/06,18:44:50,12,09,1, 11.9,1,1, 7.328, 10471.834, 367.171, 52803.834 25/05/06,18:44:50,13,09,1, 11.9,1,1, 7.328, 10471.809, 367.184, 52804.009 25/05/06,18:44:50,14,09,1, 11.9,1,1, 7.328, 10471.893, 367.166, 52803.963 25/05/06,18:44:50,15,09,1, 11.9,1,1, 7.328, 10471.898, 367.184, 52803.927 25/05/06,18:44:50,16,09,1, 11.9,1,1, 7.328, 10471.890, 367.198, 52803.972 25/05/06,18:44:50,17,09,1, 11.9,1,1, 7.328, 10471.891, 367.184, 52803.928 25/05/06,18:44:50,18,09,1, 11.9,1,1, 7.328, 10471.909, 367.190, 52803.970 25/05/06,18:44:50,19,09,1, 11.9,1,1, 7.328, 10471.899, 367.178, 52804.003 25/05/06,18:44:51,00,09,1, 12.0,1,1, 7.327, 10471.894, 367.178, 52804.003 25/05/06,18:44:51,01,09,1, 12.0,1,1, 7.327, 10471.925, 367.156, 52803.968 25/05/06,18:44:51,02,09,1, 12.0,1,1, 7.327, 10471.930, 367.162, 52803.998 25/05/06,18:44:51,03,09,1, 12.0,1,1, 7.327, 10471.948, 367.178, 52804.028 25/05/06,18:44:51,04,09,1, 12.0,1,1, 7.327, 10471.935, 367.168, 52804.033 25/05/06,18:44:51,05,09,1, 12.0,1,1, 7.327, 10471.974, 367.156, 52804.053 25/05/06,18:44:51,06,09,1, 12.0,1,1, 7.327, 10471.961, 367.163, 52804.008 25/05/06,18:44:51,07,09,1, 12.0,1,1, 7.327, 10471.966, 367.187, 52803.981 25/05/06,18:44:51,08,09,1, 12.0,1,1, 7.327, 10471.985, 367.197, 52804.064 25/05/06,18:44:51,09,09,1, 12.0,1,1, 7.327, 10471.993, 367.155, 52804.004 25/05/06,18:44:51,10,09,1, 12.0,1,1, 7.327, 10471.995, 367.193, 52804.016 25/05/06,18:44:51,11,09,1, 12.0,1,1, 7.327, 10471.995, 367.170, 52804.019 25/05/06,18:44:51,12,09,1, 12.0,1,1, 7.327, 10472.032, 367.193, 52803.976 25/05/06,18:44:51,13,09,1, 12.0,1,1, 7.327, 10472.041, 367.182, 52804.010 25/05/06,18:44:51,14,09,1, 12.0,1,1, 7.327, 10472.021, 367.157, 52803.965 25/05/06,18:44:51,15,09,1, 12.0,1,1, 7.327, 10472.037, 367.182, 52803.964 25/05/06,18:44:51,16,09,1, 12.0,1,1, 7.327, 10472.045, 367.148, 52803.953 25/05/06,18:44:51,17,09,1, 12.0,1,1, 7.327, 10472.072, 367.173, 52803.991 25/05/06,18:44:51,18,09,1, 12.0,1,1, 7.327, 10472.072, 367.160, 52803.956 25/05/06,18:44:51,19,09,1, 12.0,1,1, 7.327, 10472.047, 367.183, 52804.015 25/05/06,18:44:52,00,08,1, 12.0,1,1, 7.322, 10472.044, 367.183, 52804.015 25/05/06,18:44:52,01,08,1, 12.0,1,1, 7.322, 10472.104, 367.150, 52803.926 25/05/06,18:44:52,02,08,1, 12.0,1,1, 7.322, 10472.130, 367.177, 52804.052 25/05/06,18:44:52,03,08,1, 12.0,1,1, 7.322, 10472.099, 367.162, 52804.076 25/05/06,18:44:52,04,08,1, 12.0,1,1, 7.322, 10472.106, 367.164, 52804.045 25/05/06,18:44:52,05,08,1, 12.0,1,1, 7.322, 10472.132, 367.165, 52804.024 25/05/06,18:44:52,06,08,1, 12.0,1,1, 7.322, 10472.108, 367.167, 52803.996 25/05/06,18:44:52,07,08,1, 12.0,1,1, 7.322, 10472.139, 367.172, 52804.094 25/05/06,18:44:52,08,08,1, 12.0,1,1, 7.322, 10472.150, 367.172, 52804.086 25/05/06,18:44:52,09,08,1, 12.0,1,1, 7.322, 10472.157, 367.173, 52804.114 25/05/06,18:44:52,10,08,1, 12.0,1,1, 7.322, 10472.177, 367.167, 52803.977 25/05/06,18:44:52,11,08,1, 12.0,1,1, 7.322, 10472.180, 367.162, 52804.088 25/05/06,18:44:52,12,08,1, 12.0,1,1, 7.322, 10472.191, 367.203, 52804.051 25/05/06,18:44:52,13,08,1, 12.0,1,1, 7.322, 10472.189, 367.166, 52804.091 25/05/06,18:44:52,14,08,1, 12.0,1,1, 7.322, 10472.203, 367.192, 52804.090 25/05/06,18:44:52,15,08,1, 12.0,1,1, 7.322, 10472.194, 367.156, 52804.052 25/05/06,18:44:52,16,08,1, 12.0,1,1, 7.322, 10472.223, 367.181, 52804.001 25/05/06,18:44:52,17,08,1, 12.0,1,1, 7.322, 10472.203, 367.182, 52804.139 25/05/06,18:44:52,18,08,1, 12.0,1,1, 7.322, 10472.206, 367.177, 52804.083 25/05/06,18:44:52,19,08,1, 12.0,1,1, 7.322, 10472.245, 367.173, 52804.040 25/05/06,18:44:53,00,08,1, 11.9,1,1, 7.324, 10472.244, 367.173, 52804.040 25/05/06,18:44:53,01,08,1, 11.9,1,1, 7.324, 10472.221, 367.181, 52804.109 25/05/06,18:44:53,02,08,1, 11.9,1,1, 7.324, 10472.269, 367.150, 52804.056 25/05/06,18:44:53,03,08,1, 11.9,1,1, 7.324, 10472.244, 367.161, 52804.103 25/05/06,18:44:53,04,08,1, 11.9,1,1, 7.324, 10472.241, 367.168, 52804.064 25/05/06,18:44:53,05,08,1, 11.9,1,1, 7.324, 10472.257, 367.160, 52804.084 25/05/06,18:44:53,06,08,1, 11.9,1,1, 7.324, 10472.280, 367.178, 52804.065 25/05/06,18:44:53,07,08,1, 11.9,1,1, 7.324, 10472.296, 367.163, 52804.111 25/05/06,18:44:53,08,08,1, 11.9,1,1, 7.324, 10472.307, 367.161, 52804.127 25/05/06,18:44:53,09,08,1, 11.9,1,1, 7.324, 10472.306, 367.160, 52804.028 25/05/06,18:44:53,10,08,1, 11.9,1,1, 7.324, 10472.315, 367.147, 52804.110 25/05/06,18:44:53,11,08,1, 11.9,1,1, 7.324, 10472.310, 367.153, 52804.058 25/05/06,18:44:53,12,08,1, 11.9,1,1, 7.324, 10472.296, 367.127, 52804.106 25/05/06,18:44:53,13,08,1, 11.9,1,1, 7.324, 10472.311, 367.156, 52804.092 25/05/06,18:44:53,14,08,1, 11.9,1,1, 7.324, 10472.333, 367.183, 52804.114 25/05/06,18:44:53,15,08,1, 11.9,1,1, 7.324, 10472.359, 367.138, 52804.081 25/05/06,18:44:53,16,08,1, 11.9,1,1, 7.324, 10472.347, 367.171, 52804.121 25/05/06,18:44:53,17,08,1, 11.9,1,1, 7.324, 10472.332, 367.154, 52804.123 25/05/06,18:44:53,18,08,1, 11.9,1,1, 7.324, 10472.359, 367.163, 52804.150 25/05/06,18:44:53,19,08,1, 11.9,1,1, 7.324, 10472.379, 367.151, 52804.186 25/05/06,18:44:54,00,08,1, 11.9,1,1, 7.326, 10472.378, 367.151, 52804.186 25/05/06,18:44:54,01,08,1, 11.9,1,1, 7.326, 10472.394, 367.158, 52804.145 25/05/06,18:44:54,02,08,1, 11.9,1,1, 7.326, 10472.388, 367.125, 52804.152 25/05/06,18:44:54,03,08,1, 11.9,1,1, 7.326, 10472.393, 367.163, 52804.172 25/05/06,18:44:54,04,08,1, 11.9,1,1, 7.326, 10472.382, 367.160, 52804.136 25/05/06,18:44:54,05,08,1, 11.9,1,1, 7.326, 10472.407, 367.160, 52804.152 25/05/06,18:44:54,06,08,1, 11.9,1,1, 7.326, 10472.408, 367.159, 52804.189 25/05/06,18:44:54,07,08,1, 11.9,1,1, 7.326, 10472.399, 367.163, 52804.099 25/05/06,18:44:54,08,08,1, 11.9,1,1, 7.326, 10472.420, 367.152, 52804.126 25/05/06,18:44:54,09,08,1, 11.9,1,1, 7.326, 10472.426, 367.140, 52804.163 25/05/06,18:44:54,10,08,1, 11.9,1,1, 7.326, 10472.433, 367.158, 52804.111 25/05/06,18:44:54,11,08,1, 11.9,1,1, 7.326, 10472.437, 367.154, 52804.131 25/05/06,18:44:54,12,08,1, 11.9,1,1, 7.326, 10472.450, 367.162, 52804.225 25/05/06,18:44:54,13,08,1, 11.9,1,1, 7.326, 10472.444, 367.149, 52804.157 25/05/06,18:44:54,14,08,1, 11.9,1,1, 7.326, 10472.453, 367.162, 52804.239 25/05/06,18:44:54,15,08,1, 11.9,1,1, 7.326, 10472.459, 367.176, 52804.254 25/05/06,18:44:54,16,08,1, 11.9,1,1, 7.326, 10472.457, 367.137, 52804.203 25/05/06,18:44:54,17,08,1, 11.9,1,1, 7.326, 10472.497, 367.158, 52804.205 25/05/06,18:44:54,18,08,1, 11.9,1,1, 7.326, 10472.486, 367.167, 52804.150 25/05/06,18:44:54,19,08,1, 11.9,1,1, 7.326, 10472.497, 367.162, 52804.125 25/05/06,18:44:55,00,08,1, 12.0,1,1, 7.325, 10472.494, 367.162, 52804.125 25/05/06,18:44:55,01,08,1, 12.0,1,1, 7.325, 10472.466, 367.167, 52804.130 25/05/06,18:44:55,02,08,1, 12.0,1,1, 7.325, 10472.508, 367.178, 52804.149 25/05/06,18:44:55,03,08,1, 12.0,1,1, 7.325, 10472.529, 367.173, 52804.239 25/05/06,18:44:55,04,08,1, 12.0,1,1, 7.325, 10472.523, 367.172, 52804.193 25/05/06,18:44:55,05,08,1, 12.0,1,1, 7.325, 10472.527, 367.161, 52804.229 25/05/06,18:44:55,06,08,1, 12.0,1,1, 7.325, 10472.552, 367.128, 52804.159 25/05/06,18:44:55,07,08,1, 12.0,1,1, 7.325, 10472.553, 367.167, 52804.163 25/05/06,18:44:55,08,08,1, 12.0,1,1, 7.325, 10472.547, 367.173, 52804.184 25/05/06,18:44:55,09,08,1, 12.0,1,1, 7.325, 10472.557, 367.173, 52804.202 25/05/06,18:44:55,10,08,1, 12.0,1,1, 7.325, 10472.553, 367.192, 52804.159 25/05/06,18:44:55,11,08,1, 12.0,1,1, 7.325, 10472.567, 367.159, 52804.228 25/05/06,18:44:55,12,08,1, 12.0,1,1, 7.325, 10472.601, 367.186, 52804.244 25/05/06,18:44:55,13,08,1, 12.0,1,1, 7.325, 10472.591, 367.171, 52804.239 25/05/06,18:44:55,14,08,1, 12.0,1,1, 7.325, 10472.599, 367.157, 52804.232 25/05/06,18:44:55,15,08,1, 12.0,1,1, 7.325, 10472.600, 367.163, 52804.172 25/05/06,18:44:55,16,08,1, 12.0,1,1, 7.325, 10472.627, 367.165, 52804.264 25/05/06,18:44:55,17,08,1, 12.0,1,1, 7.325, 10472.612, 367.191, 52804.275 25/05/06,18:44:55,18,08,1, 12.0,1,1, 7.325, 10472.645, 367.158, 52804.210 25/05/06,18:44:55,19,08,1, 12.0,1,1, 7.325, 10472.644, 367.178, 52804.187 25/05/06,18:44:56,00,08,1, 11.9,1,1, 7.323, 10472.636, 367.178, 52804.187 25/05/06,18:44:56,01,08,1, 11.9,1,1, 7.323, 10472.674, 367.150, 52804.217 25/05/06,18:44:56,02,08,1, 11.9,1,1, 7.323, 10472.663, 367.204, 52804.206 25/05/06,18:44:56,03,08,1, 11.9,1,1, 7.323, 10472.681, 367.196, 52804.267 25/05/06,18:44:56,04,08,1, 11.9,1,1, 7.323, 10472.699, 367.195, 52804.318 25/05/06,18:44:56,05,08,1, 11.9,1,1, 7.323, 10472.697, 367.170, 52804.257 25/05/06,18:44:56,06,08,1, 11.9,1,1, 7.323, 10472.679, 367.143, 52804.094 25/05/06,18:44:56,07,08,1, 11.9,1,1, 7.323, 10472.758, 367.166, 52804.211 25/05/06,18:44:56,08,08,1, 11.9,1,1, 7.323, 10472.716, 367.132, 52804.243 25/05/06,18:44:56,09,08,1, 11.9,1,1, 7.323, 10472.745, 367.173, 52804.171 25/05/06,18:44:56,10,08,1, 11.9,1,1, 7.323, 10472.714, 367.174, 52804.295 25/05/06,18:44:56,11,08,1, 11.9,1,1, 7.323, 10472.744, 367.176, 52804.320 25/05/06,18:44:56,12,08,1, 11.9,1,1, 7.323, 10472.751, 367.179, 52804.305 25/05/06,18:44:56,13,08,1, 11.9,1,1, 7.323, 10472.719, 367.152, 52804.220 25/05/06,18:44:56,14,08,1, 11.9,1,1, 7.323, 10472.782, 367.171, 52804.224 25/05/06,18:44:56,15,08,1, 11.9,1,1, 7.323, 10472.758, 367.175, 52804.281 25/05/06,18:44:56,16,08,1, 11.9,1,1, 7.323, 10472.768, 367.160, 52804.120 25/05/06,18:44:56,17,08,1, 11.9,1,1, 7.323, 10472.793, 367.169, 52804.311 25/05/06,18:44:56,18,08,1, 11.9,1,1, 7.323, 10472.824, 367.155, 52804.290 25/05/06,18:44:56,19,08,1, 11.9,1,1, 7.323, 10472.821, 367.178, 52804.253 25/05/06,18:44:57,00,08,1, 11.8,1,1, 7.328, 10472.820, 367.178, 52804.253 25/05/06,18:44:57,01,08,1, 11.8,1,1, 7.328, 10472.847, 367.189, 52804.373 25/05/06,18:44:57,02,08,1, 11.8,1,1, 7.328, 10472.836, 367.203, 52804.400 25/05/06,18:44:57,03,08,1, 11.8,1,1, 7.328, 10472.883, 367.181, 52804.415 25/05/06,18:44:57,04,08,1, 11.8,1,1, 7.328, 10472.867, 367.191, 52804.484 25/05/06,18:44:57,05,08,1, 11.8,1,1, 7.328, 10472.853, 367.191, 52804.461 25/05/06,18:44:57,06,08,1, 11.8,1,1, 7.328, 10472.879, 367.176, 52804.447 25/05/06,18:44:57,07,08,1, 11.8,1,1, 7.328, 10472.884, 367.180, 52804.416 25/05/06,18:44:57,08,08,1, 11.8,1,1, 7.328, 10472.876, 367.198, 52804.501 25/05/06,18:44:57,09,08,1, 11.8,1,1, 7.328, 10472.912, 367.195, 52804.450 25/05/06,18:44:57,10,08,1, 11.8,1,1, 7.328, 10472.897, 367.169, 52804.380 25/05/06,18:44:57,11,08,1, 11.8,1,1, 7.328, 10472.900, 367.211, 52804.533 25/05/06,18:44:57,12,08,1, 11.8,1,1, 7.328, 10472.942, 367.163, 52804.438 25/05/06,18:44:57,13,08,1, 11.8,1,1, 7.328, 10472.933, 367.171, 52804.476 25/05/06,18:44:57,14,08,1, 11.8,1,1, 7.328, 10472.927, 367.179, 52804.469 25/05/06,18:44:57,15,08,1, 11.8,1,1, 7.328, 10472.918, 367.193, 52804.418 25/05/06,18:44:57,16,08,1, 11.8,1,1, 7.328, 10472.947, 367.190, 52804.514 25/05/06,18:44:57,17,08,1, 11.8,1,1, 7.328, 10472.947, 367.186, 52804.492 25/05/06,18:44:57,18,08,1, 11.8,1,1, 7.328, 10472.964, 367.167, 52804.480 25/05/06,18:44:57,19,08,1, 11.8,1,1, 7.328, 10472.992, 367.218, 52804.495 25/05/06,18:44:58,00,08,1, 11.9,1,1, 7.320, 10472.987, 367.218, 52804.495 25/05/06,18:44:58,01,08,1, 11.9,1,1, 7.320, 10472.999, 367.175, 52804.473 25/05/06,18:44:58,02,08,1, 11.9,1,1, 7.320, 10472.979, 367.188, 52804.457 25/05/06,18:44:58,03,08,1, 11.9,1,1, 7.320, 10472.998, 367.200, 52804.514 25/05/06,18:44:58,04,08,1, 11.9,1,1, 7.320, 10473.023, 367.211, 52804.512 25/05/06,18:44:58,05,08,1, 11.9,1,1, 7.320, 10473.017, 367.181, 52804.464 25/05/06,18:44:58,06,08,1, 11.9,1,1, 7.320, 10473.031, 367.197, 52804.525 25/05/06,18:44:58,07,08,1, 11.9,1,1, 7.320, 10473.051, 367.196, 52804.486 25/05/06,18:44:58,08,08,1, 11.9,1,1, 7.320, 10473.016, 367.192, 52804.307 25/05/06,18:44:58,09,08,1, 11.9,1,1, 7.320, 10473.022, 367.203, 52804.621 25/05/06,18:44:58,10,08,1, 11.9,1,1, 7.320, 10473.103, 367.190, 52804.509 25/05/06,18:44:58,11,08,1, 11.9,1,1, 7.320, 10473.094, 367.205, 52804.533 25/05/06,18:44:58,12,08,1, 11.9,1,1, 7.320, 10473.075, 367.196, 52804.503 25/05/06,18:44:58,13,08,1, 11.9,1,1, 7.320, 10473.082, 367.194, 52804.574 25/05/06,18:44:58,14,08,1, 11.9,1,1, 7.320, 10473.086, 367.204, 52804.565 25/05/06,18:44:58,15,08,1, 11.9,1,1, 7.320, 10473.125, 367.198, 52804.496 25/05/06,18:44:58,16,08,1, 11.9,1,1, 7.320, 10473.110, 367.196, 52804.551 25/05/06,18:44:58,17,08,1, 11.9,1,1, 7.320, 10473.084, 367.199, 52804.493 25/05/06,18:44:58,18,08,1, 11.9,1,1, 7.320, 10473.133, 367.225, 52804.577 25/05/06,18:44:58,19,08,1, 11.9,1,1, 7.320, 10473.120, 367.192, 52804.586 25/05/06,18:44:59,00,08,1, 11.9,1,1, 7.325, 10473.112, 367.192, 52804.586 25/05/06,18:44:59,01,08,1, 11.9,1,1, 7.325, 10473.165, 367.185, 52804.589 25/05/06,18:44:59,02,08,1, 11.9,1,1, 7.325, 10473.162, 367.215, 52804.622 25/05/06,18:44:59,03,08,1, 11.9,1,1, 7.325, 10473.162, 367.196, 52804.525 25/05/06,18:44:59,04,08,1, 11.9,1,1, 7.325, 10473.178, 367.211, 52804.587 25/05/06,18:44:59,05,08,1, 11.9,1,1, 7.325, 10473.225, 367.189, 52804.435 25/05/06,18:44:59,06,08,1, 11.9,1,1, 7.325, 10473.223, 367.204, 52804.501 25/05/06,18:44:59,07,08,1, 11.9,1,1, 7.325, 10473.187, 367.204, 52804.525 25/05/06,18:44:59,08,08,1, 11.9,1,1, 7.325, 10473.212, 367.226, 52804.589 25/05/06,18:44:59,09,08,1, 11.9,1,1, 7.325, 10473.226, 367.209, 52804.595 25/05/06,18:44:59,10,08,1, 11.9,1,1, 7.325, 10473.224, 367.208, 52804.556 25/05/06,18:44:59,11,08,1, 11.9,1,1, 7.325, 10473.227, 367.187, 52804.572 25/05/06,18:44:59,12,08,1, 11.9,1,1, 7.325, 10473.258, 367.233, 52804.488 25/05/06,18:44:59,13,08,1, 11.9,1,1, 7.325, 10473.275, 367.225, 52804.627 25/05/06,18:44:59,14,08,1, 11.9,1,1, 7.325, 10473.262, 367.214, 52804.589 25/05/06,18:44:59,15,08,1, 11.9,1,1, 7.325, 10473.278, 367.207, 52804.615 25/05/06,18:44:59,16,08,1, 11.9,1,1, 7.325, 10473.282, 367.215, 52804.590 25/05/06,18:44:59,17,08,1, 11.9,1,1, 7.325, 10473.284, 367.208, 52804.588 25/05/06,18:44:59,18,08,1, 11.9,1,1, 7.325, 10473.306, 367.209, 52804.605 25/05/06,18:44:59,19,08,1, 11.9,1,1, 7.325, 10473.312, 367.224, 52804.542 25/05/06,18:45:00,00,08,1, 11.9,1,1, 7.323, 10473.304, 367.224, 52804.542 25/05/06,18:45:00,01,08,1, 11.9,1,1, 7.323, 10473.317, 367.213, 52804.573 25/05/06,18:45:00,02,08,1, 11.9,1,1, 7.323, 10473.313, 367.213, 52804.530 25/05/06,18:45:00,03,08,1, 11.9,1,1, 7.323, 10473.293, 367.198, 52804.398 25/05/06,18:45:00,04,08,1, 11.9,1,1, 7.323, 10473.319, 367.203, 52804.509 25/05/06,18:45:00,05,08,1, 11.9,1,1, 7.323, 10473.331, 367.230, 52804.479 25/05/06,18:45:00,06,08,1, 11.9,1,1, 7.323, 10473.326, 367.202, 52804.392 25/05/06,18:45:00,07,08,1, 11.9,1,1, 7.323, 10473.342, 367.226, 52804.515 25/05/06,18:45:00,08,08,1, 11.9,1,1, 7.323, 10473.356, 367.227, 52804.505 25/05/06,18:45:00,09,08,1, 11.9,1,1, 7.323, 10473.368, 367.225, 52804.425 25/05/06,18:45:00,10,08,1, 11.9,1,1, 7.323, 10473.354, 367.231, 52804.512 25/05/06,18:45:00,11,08,1, 11.9,1,1, 7.323, 10473.380, 367.211, 52804.521 25/05/06,18:45:00,12,08,1, 11.9,1,1, 7.323, 10473.423, 367.232, 52804.503 25/05/06,18:45:00,13,08,1, 11.9,1,1, 7.323, 10473.378, 367.201, 52804.427 25/05/06,18:45:00,14,08,1, 11.9,1,1, 7.323, 10473.404, 367.234, 52804.508 25/05/06,18:45:00,15,08,1, 11.9,1,1, 7.323, 10473.427, 367.224, 52804.527 25/05/06,18:45:00,16,08,1, 11.9,1,1, 7.323, 10473.455, 367.211, 52804.484 25/05/06,18:45:00,17,08,1, 11.9,1,1, 7.323, 10473.443, 367.235, 52804.490 25/05/06,18:45:00,18,08,1, 11.9,1,1, 7.323, 10473.429, 367.224, 52804.478 25/05/06,18:45:00,19,08,1, 11.9,1,1, 7.323, 10473.427, 367.257, 52804.578 25/05/06,18:45:01,00,08,1, 11.9,1,1, 7.326, 10473.421, 367.257, 52804.578 25/05/06,18:45:01,01,08,1, 11.9,1,1, 7.326, 10473.482, 367.235, 52804.483 25/05/06,18:45:01,02,08,1, 11.9,1,1, 7.326, 10473.459, 367.235, 52804.468 25/05/06,18:45:01,03,08,1, 11.9,1,1, 7.326, 10473.478, 367.232, 52804.549 25/05/06,18:45:01,04,08,1, 11.9,1,1, 7.326, 10473.477, 367.254, 52804.620 25/05/06,18:45:01,05,08,1, 11.9,1,1, 7.326, 10473.492, 367.218, 52804.543 25/05/06,18:45:01,06,08,1, 11.9,1,1, 7.326, 10473.520, 367.258, 52804.556 25/05/06,18:45:01,07,08,1, 11.9,1,1, 7.326, 10473.504, 367.252, 52804.570 25/05/06,18:45:01,08,08,1, 11.9,1,1, 7.326, 10473.498, 367.232, 52804.559 25/05/06,18:45:01,09,08,1, 11.9,1,1, 7.326, 10473.528, 367.243, 52804.521 25/05/06,18:45:01,10,08,1, 11.9,1,1, 7.326, 10473.527, 367.250, 52804.544 25/05/06,18:45:01,11,08,1, 11.9,1,1, 7.326, 10473.572, 367.245, 52804.555 25/05/06,18:45:01,12,08,1, 11.9,1,1, 7.326, 10473.569, 367.197, 52804.516 25/05/06,18:45:01,13,08,1, 11.9,1,1, 7.326, 10473.547, 367.258, 52804.533 25/05/06,18:45:01,14,08,1, 11.9,1,1, 7.326, 10473.570, 367.258, 52804.554 25/05/06,18:45:01,15,08,1, 11.9,1,1, 7.326, 10473.583, 367.235, 52804.530 25/05/06,18:45:01,16,08,1, 11.9,1,1, 7.326, 10473.575, 367.257, 52804.639 25/05/06,18:45:01,17,08,1, 11.9,1,1, 7.326, 10473.564, 367.247, 52804.523 25/05/06,18:45:01,18,08,1, 11.9,1,1, 7.326, 10473.621, 367.239, 52804.586 25/05/06,18:45:01,19,08,1, 11.9,1,1, 7.326, 10473.603, 367.232, 52804.581 25/05/06,18:45:02,00,08,1, 11.9,1,1, 7.327, 10473.596, 367.232, 52804.581 25/05/06,18:45:02,01,08,1, 11.9,1,1, 7.327, 10473.618, 367.247, 52804.642 25/05/06,18:45:02,02,08,1, 11.9,1,1, 7.327, 10473.629, 367.260, 52804.569 25/05/06,18:45:02,03,08,1, 11.9,1,1, 7.327, 10473.652, 367.239, 52804.544 25/05/06,18:45:02,04,08,1, 11.9,1,1, 7.327, 10473.638, 367.239, 52804.622 25/05/06,18:45:02,05,08,1, 11.9,1,1, 7.327, 10473.659, 367.280, 52804.645 25/05/06,18:45:02,06,08,1, 11.9,1,1, 7.327, 10473.629, 367.229, 52804.544 25/05/06,18:45:02,07,08,1, 11.9,1,1, 7.327, 10473.641, 367.275, 52804.594 25/05/06,18:45:02,08,08,1, 11.9,1,1, 7.327, 10473.701, 367.258, 52804.562 25/05/06,18:45:02,09,08,1, 11.9,1,1, 7.327, 10473.680, 367.257, 52804.609 25/05/06,18:45:02,10,08,1, 11.9,1,1, 7.327, 10473.681, 367.278, 52804.674 25/05/06,18:45:02,11,08,1, 11.9,1,1, 7.327, 10473.677, 367.250, 52804.618 25/05/06,18:45:02,12,08,1, 11.9,1,1, 7.327, 10473.693, 367.265, 52804.722 25/05/06,18:45:02,13,08,1, 11.9,1,1, 7.327, 10473.679, 367.271, 52804.583 25/05/06,18:45:02,14,08,1, 11.9,1,1, 7.327, 10473.709, 367.288, 52804.606 25/05/06,18:45:02,15,08,1, 11.9,1,1, 7.327, 10473.719, 367.276, 52804.625 25/05/06,18:45:02,16,08,1, 11.9,1,1, 7.327, 10473.752, 367.275, 52804.616 25/05/06,18:45:02,17,08,1, 11.9,1,1, 7.327, 10473.733, 367.271, 52804.610 25/05/06,18:45:02,18,08,1, 11.9,1,1, 7.327, 10473.742, 367.254, 52804.582 25/05/06,18:45:02,19,08,1, 11.9,1,1, 7.327, 10473.743, 367.285, 52804.632 25/05/06,18:45:03,00,07,1, 11.9,1,1, 7.325, 10473.738, 367.285, 52804.632 25/05/06,18:45:03,01,07,1, 11.9,1,1, 7.325, 10473.776, 367.284, 52804.632 25/05/06,18:45:03,02,07,1, 11.9,1,1, 7.325, 10473.777, 367.281, 52804.662 25/05/06,18:45:03,03,07,1, 11.9,1,1, 7.325, 10473.783, 367.265, 52804.629 25/05/06,18:45:03,04,07,1, 11.9,1,1, 7.325, 10473.788, 367.280, 52804.631 25/05/06,18:45:03,05,07,1, 11.9,1,1, 7.325, 10473.805, 367.253, 52804.620 25/05/06,18:45:03,06,07,1, 11.9,1,1, 7.325, 10473.810, 367.281, 52804.586 25/05/06,18:45:03,07,07,1, 11.9,1,1, 7.325, 10473.798, 367.270, 52804.617 25/05/06,18:45:03,08,07,1, 11.9,1,1, 7.325, 10473.811, 367.287, 52804.647 25/05/06,18:45:03,09,07,1, 11.9,1,1, 7.325, 10473.837, 367.280, 52804.610 25/05/06,18:45:03,10,07,1, 11.9,1,1, 7.325, 10473.809, 367.265, 52804.658 25/05/06,18:45:03,11,07,1, 11.9,1,1, 7.325, 10473.847, 367.295, 52804.635 25/05/06,18:45:03,12,07,1, 11.9,1,1, 7.325, 10473.842, 367.273, 52804.696 25/05/06,18:45:03,13,07,1, 11.9,1,1, 7.325, 10473.868, 367.250, 52804.643 25/05/06,18:45:03,14,07,1, 11.9,1,1, 7.325, 10473.858, 367.266, 52804.679 25/05/06,18:45:03,15,07,1, 11.9,1,1, 7.325, 10473.851, 367.259, 52804.655 25/05/06,18:45:03,16,07,1, 11.9,1,1, 7.325, 10473.870, 367.268, 52804.623 25/05/06,18:45:03,17,07,1, 11.9,1,1, 7.325, 10473.880, 367.247, 52804.668 25/05/06,18:45:03,18,07,1, 11.9,1,1, 7.325, 10473.878, 367.273, 52804.650 25/05/06,18:45:03,19,07,1, 11.9,1,1, 7.325, 10473.881, 367.272, 52804.655 25/05/06,18:45:04,00,08,1, 12.0,1,1, 7.326, 10473.880, 367.272, 52804.655 25/05/06,18:45:04,01,08,1, 12.0,1,1, 7.326, 10473.922, 367.265, 52804.581 25/05/06,18:45:04,02,08,1, 12.0,1,1, 7.326, 10473.969, 367.269, 52804.393 25/05/06,18:45:04,03,08,1, 12.0,1,1, 7.326, 10473.916, 367.300, 52804.590 25/05/06,18:45:04,04,08,1, 12.0,1,1, 7.326, 10473.893, 367.265, 52804.600 25/05/06,18:45:04,05,08,1, 12.0,1,1, 7.326, 10473.930, 367.308, 52804.653 25/05/06,18:45:04,06,08,1, 12.0,1,1, 7.326, 10473.930, 367.247, 52804.651 25/05/06,18:45:04,07,08,1, 12.0,1,1, 7.326, 10473.959, 367.279, 52804.652 25/05/06,18:45:04,08,08,1, 12.0,1,1, 7.326, 10473.956, 367.261, 52804.668 25/05/06,18:45:04,09,08,1, 12.0,1,1, 7.326, 10473.967, 367.304, 52804.655 25/05/06,18:45:04,10,08,1, 12.0,1,1, 7.326, 10473.980, 367.264, 52804.652 25/05/06,18:45:04,11,08,1, 12.0,1,1, 7.326, 10473.961, 367.278, 52804.734 25/05/06,18:45:04,12,08,1, 12.0,1,1, 7.326, 10473.993, 367.274, 52804.760 25/05/06,18:45:04,13,08,1, 12.0,1,1, 7.326, 10473.977, 367.304, 52804.661 25/05/06,18:45:04,14,08,1, 12.0,1,1, 7.326, 10474.009, 367.288, 52804.683 25/05/06,18:45:04,15,08,1, 12.0,1,1, 7.326, 10473.983, 367.289, 52804.754 25/05/06,18:45:04,16,08,1, 12.0,1,1, 7.326, 10474.013, 367.280, 52804.749 25/05/06,18:45:04,17,08,1, 12.0,1,1, 7.326, 10473.989, 367.307, 52804.732 25/05/06,18:45:04,18,08,1, 12.0,1,1, 7.326, 10474.004, 367.269, 52804.711 25/05/06,18:45:04,19,08,1, 12.0,1,1, 7.326, 10474.056, 367.287, 52804.739 25/05/06,18:45:05,00,07,1, 11.9,1,1, 7.318, 10474.055, 367.287, 52804.739 25/05/06,18:45:05,01,07,1, 11.9,1,1, 7.318, 10474.062, 367.295, 52804.687 25/05/06,18:45:05,02,07,1, 11.9,1,1, 7.318, 10474.058, 367.293, 52804.773 25/05/06,18:45:05,03,07,1, 11.9,1,1, 7.318, 10474.068, 367.274, 52804.690 25/05/06,18:45:05,04,07,1, 11.9,1,1, 7.318, 10474.069, 367.317, 52804.712 25/05/06,18:45:05,05,07,1, 11.9,1,1, 7.318, 10474.060, 367.295, 52804.739 25/05/06,18:45:05,06,07,1, 11.9,1,1, 7.318, 10474.080, 367.311, 52804.727 25/05/06,18:45:05,07,07,1, 11.9,1,1, 7.318, 10474.093, 367.277, 52804.735 25/05/06,18:45:05,08,07,1, 11.9,1,1, 7.318, 10474.103, 367.306, 52804.740 25/05/06,18:45:05,09,07,1, 11.9,1,1, 7.318, 10474.079, 367.298, 52804.770 25/05/06,18:45:05,10,07,1, 11.9,1,1, 7.318, 10474.091, 367.286, 52804.721 25/05/06,18:45:05,11,07,1, 11.9,1,1, 7.318, 10474.136, 367.295, 52804.810 25/05/06,18:45:05,12,07,1, 11.9,1,1, 7.318, 10474.128, 367.285, 52804.725 25/05/06,18:45:05,13,07,1, 11.9,1,1, 7.318, 10474.128, 367.312, 52804.801 25/05/06,18:45:05,14,07,1, 11.9,1,1, 7.318, 10474.130, 367.303, 52804.725 25/05/06,18:45:05,15,07,1, 11.9,1,1, 7.318, 10474.150, 367.303, 52804.778 25/05/06,18:45:05,16,07,1, 11.9,1,1, 7.318, 10474.146, 367.301, 52804.758 25/05/06,18:45:05,17,07,1, 11.9,1,1, 7.318, 10474.155, 367.290, 52804.741 25/05/06,18:45:05,18,07,1, 11.9,1,1, 7.318, 10474.208, 367.291, 52804.759 25/05/06,18:45:05,19,07,1, 11.9,1,1, 7.318, 10474.196, 367.304, 52804.790 25/05/06,18:45:06,00,08,1, 11.9,1,1, 7.324, 10474.188, 367.304, 52804.790 25/05/06,18:45:06,01,08,1, 11.9,1,1, 7.324, 10474.220, 367.316, 52804.745 25/05/06,18:45:06,02,08,1, 11.9,1,1, 7.324, 10474.192, 367.289, 52804.785 25/05/06,18:45:06,03,08,1, 11.9,1,1, 7.324, 10474.232, 367.324, 52804.814 25/05/06,18:45:06,04,08,1, 11.9,1,1, 7.324, 10474.239, 367.300, 52804.774 25/05/06,18:45:06,05,08,1, 11.9,1,1, 7.324, 10474.236, 367.330, 52804.818 25/05/06,18:45:06,06,08,1, 11.9,1,1, 7.324, 10474.250, 367.324, 52804.781 25/05/06,18:45:06,07,08,1, 11.9,1,1, 7.324, 10474.257, 367.334, 52804.791 25/05/06,18:45:06,08,08,1, 11.9,1,1, 7.324, 10474.254, 367.347, 52804.786 25/05/06,18:45:06,09,08,1, 11.9,1,1, 7.324, 10474.275, 367.326, 52804.825 25/05/06,18:45:06,10,08,1, 11.9,1,1, 7.324, 10474.283, 367.318, 52804.803 25/05/06,18:45:06,11,08,1, 11.9,1,1, 7.324, 10474.277, 367.320, 52804.830 25/05/06,18:45:06,12,08,1, 11.9,1,1, 7.324, 10474.260, 367.353, 52804.845 25/05/06,18:45:06,13,08,1, 11.9,1,1, 7.324, 10474.294, 367.332, 52804.882 25/05/06,18:45:06,14,08,1, 11.9,1,1, 7.324, 10474.321, 367.324, 52804.805 25/05/06,18:45:06,15,08,1, 11.9,1,1, 7.324, 10474.293, 367.350, 52804.823 25/05/06,18:45:06,16,08,1, 11.9,1,1, 7.324, 10474.303, 367.338, 52804.782 25/05/06,18:45:06,17,08,1, 11.9,1,1, 7.324, 10474.313, 367.372, 52804.816 25/05/06,18:45:06,18,08,1, 11.9,1,1, 7.324, 10474.312, 367.328, 52804.723 25/05/06,18:45:06,19,08,1, 11.9,1,1, 7.324, 10474.353, 367.357, 52804.778 25/05/06,18:45:07,00,07,1, 11.9,1,1, 7.324, 10474.347, 367.357, 52804.778 25/05/06,18:45:07,01,07,1, 11.9,1,1, 7.324, 10474.340, 367.332, 52804.786 25/05/06,18:45:07,02,07,1, 11.9,1,1, 7.324, 10474.346, 367.342, 52804.817 25/05/06,18:45:07,03,07,1, 11.9,1,1, 7.324, 10474.366, 367.335, 52804.836 25/05/06,18:45:07,04,07,1, 11.9,1,1, 7.324, 10474.371, 367.382, 52804.903 25/05/06,18:45:07,05,07,1, 11.9,1,1, 7.324, 10474.377, 367.350, 52804.780 25/05/06,18:45:07,06,07,1, 11.9,1,1, 7.324, 10474.369, 367.345, 52804.792 25/05/06,18:45:07,07,07,1, 11.9,1,1, 7.324, 10474.396, 367.350, 52804.846 25/05/06,18:45:07,08,07,1, 11.9,1,1, 7.324, 10474.412, 367.352, 52804.817 25/05/06,18:45:07,09,07,1, 11.9,1,1, 7.324, 10474.405, 367.362, 52804.854 25/05/06,18:45:07,10,07,1, 11.9,1,1, 7.324, 10474.402, 367.356, 52804.820 25/05/06,18:45:07,11,07,1, 11.9,1,1, 7.324, 10474.403, 367.350, 52804.799 25/05/06,18:45:07,12,07,1, 11.9,1,1, 7.324, 10474.425, 367.338, 52804.809 25/05/06,18:45:07,13,07,1, 11.9,1,1, 7.324, 10474.445, 367.376, 52804.857 25/05/06,18:45:07,14,07,1, 11.9,1,1, 7.324, 10474.460, 367.341, 52804.869 25/05/06,18:45:07,15,07,1, 11.9,1,1, 7.324, 10474.444, 367.380, 52805.041 25/05/06,18:45:07,16,07,1, 11.9,1,1, 7.324, 10474.439, 367.391, 52804.823 25/05/06,18:45:07,17,07,1, 11.9,1,1, 7.324, 10474.447, 367.371, 52804.887 25/05/06,18:45:07,18,07,1, 11.9,1,1, 7.324, 10474.505, 367.372, 52804.856 25/05/06,18:45:07,19,07,1, 11.9,1,1, 7.324, 10474.493, 367.355, 52804.889 25/05/06,18:45:08,00,08,1, 11.9,1,1, 7.328, 10474.489, 367.355, 52804.889 25/05/06,18:45:08,01,08,1, 11.9,1,1, 7.328, 10474.498, 367.375, 52804.972 25/05/06,18:45:08,02,08,1, 11.9,1,1, 7.328, 10474.525, 367.392, 52804.954 25/05/06,18:45:08,03,08,1, 11.9,1,1, 7.328, 10474.533, 367.387, 52804.927 25/05/06,18:45:08,04,08,1, 11.9,1,1, 7.328, 10474.525, 367.391, 52804.965 25/05/06,18:45:08,05,08,1, 11.9,1,1, 7.328, 10474.567, 367.387, 52804.929 25/05/06,18:45:08,06,08,1, 11.9,1,1, 7.328, 10474.564, 367.384, 52804.914 25/05/06,18:45:08,07,08,1, 11.9,1,1, 7.328, 10474.585, 367.385, 52804.914 25/05/06,18:45:08,08,08,1, 11.9,1,1, 7.328, 10474.574, 367.377, 52804.888 25/05/06,18:45:08,09,08,1, 11.9,1,1, 7.328, 10474.553, 367.394, 52804.941 25/05/06,18:45:08,10,08,1, 11.9,1,1, 7.328, 10474.592, 367.412, 52804.929 25/05/06,18:45:08,11,08,1, 11.9,1,1, 7.328, 10474.588, 367.384, 52804.894 25/05/06,18:45:08,12,08,1, 11.9,1,1, 7.328, 10474.618, 367.406, 52804.938 25/05/06,18:45:08,13,08,1, 11.9,1,1, 7.328, 10474.600, 367.395, 52804.908 25/05/06,18:45:08,14,08,1, 11.9,1,1, 7.328, 10474.646, 367.424, 52804.882 25/05/06,18:45:08,15,08,1, 11.9,1,1, 7.328, 10474.632, 367.396, 52804.973 25/05/06,18:45:08,16,08,1, 11.9,1,1, 7.328, 10474.642, 367.413, 52804.940 25/05/06,18:45:08,17,08,1, 11.9,1,1, 7.328, 10474.623, 367.413, 52805.007 25/05/06,18:45:08,18,08,1, 11.9,1,1, 7.328, 10474.649, 367.380, 52804.682 25/05/06,18:45:08,19,08,1, 11.9,1,1, 7.328, 10474.657, 367.415, 52804.940 25/05/06,18:45:09,00,08,1, 11.9,1,1, 7.323, 10474.656, 367.415, 52804.940 25/05/06,18:45:09,01,08,1, 11.9,1,1, 7.323, 10474.669, 367.416, 52804.977 25/05/06,18:45:09,02,08,1, 11.9,1,1, 7.323, 10474.668, 367.408, 52804.937 25/05/06,18:45:09,03,08,1, 11.9,1,1, 7.323, 10474.704, 367.426, 52804.937 25/05/06,18:45:09,04,08,1, 11.9,1,1, 7.323, 10474.682, 367.437, 52804.949 25/05/06,18:45:09,05,08,1, 11.9,1,1, 7.323, 10474.714, 367.410, 52804.964 25/05/06,18:45:09,06,08,1, 11.9,1,1, 7.323, 10474.703, 367.439, 52804.988 25/05/06,18:45:09,07,08,1, 11.9,1,1, 7.323, 10474.745, 367.400, 52805.007 25/05/06,18:45:09,08,08,1, 11.9,1,1, 7.323, 10474.741, 367.413, 52805.000 25/05/06,18:45:09,09,08,1, 11.9,1,1, 7.323, 10474.735, 367.405, 52804.906 25/05/06,18:45:09,10,08,1, 11.9,1,1, 7.323, 10474.745, 367.429, 52805.013 25/05/06,18:45:09,11,08,1, 11.9,1,1, 7.323, 10474.770, 367.421, 52804.954 25/05/06,18:45:09,12,08,1, 11.9,1,1, 7.323, 10474.763, 367.422, 52804.912 25/05/06,18:45:09,13,08,1, 11.9,1,1, 7.323, 10474.781, 367.427, 52805.029 25/05/06,18:45:09,14,08,1, 11.9,1,1, 7.323, 10474.772, 367.432, 52804.955 25/05/06,18:45:09,15,08,1, 11.9,1,1, 7.323, 10474.785, 367.456, 52805.055 25/05/06,18:45:09,16,08,1, 11.9,1,1, 7.323, 10474.802, 367.422, 52804.944 25/05/06,18:45:09,17,08,1, 11.9,1,1, 7.323, 10474.802, 367.421, 52804.930 25/05/06,18:45:09,18,08,1, 11.9,1,1, 7.323, 10474.817, 367.441, 52805.040 25/05/06,18:45:09,19,08,1, 11.9,1,1, 7.323, 10474.820, 367.415, 52804.994 25/05/06,18:45:10,00,08,1, 12.0,1,1, 7.325, 10474.814, 367.415, 52804.994 25/05/06,18:45:10,01,08,1, 12.0,1,1, 7.325, 10474.854, 367.432, 52805.062 25/05/06,18:45:10,02,08,1, 12.0,1,1, 7.325, 10474.834, 367.459, 52805.016 25/05/06,18:45:10,03,08,1, 12.0,1,1, 7.325, 10474.837, 367.446, 52804.996 25/05/06,18:45:10,04,08,1, 12.0,1,1, 7.325, 10474.865, 367.436, 52805.043 25/05/06,18:45:10,05,08,1, 12.0,1,1, 7.325, 10474.873, 367.433, 52805.029 25/05/06,18:45:10,06,08,1, 12.0,1,1, 7.325, 10474.882, 367.445, 52805.024 25/05/06,18:45:10,07,08,1, 12.0,1,1, 7.325, 10474.884, 367.434, 52805.021 25/05/06,18:45:10,08,08,1, 12.0,1,1, 7.325, 10474.911, 367.433, 52804.966 25/05/06,18:45:10,09,08,1, 12.0,1,1, 7.325, 10474.921, 367.437, 52804.999 25/05/06,18:45:10,10,08,1, 12.0,1,1, 7.325, 10474.876, 367.436, 52804.970 25/05/06,18:45:10,11,08,1, 12.0,1,1, 7.325, 10474.925, 367.435, 52804.985 25/05/06,18:45:10,12,08,1, 12.0,1,1, 7.325, 10474.887, 367.454, 52805.039 25/05/06,18:45:10,13,08,1, 12.0,1,1, 7.325, 10474.918, 367.425, 52804.992 25/05/06,18:45:10,14,08,1, 12.0,1,1, 7.325, 10474.925, 367.473, 52804.949 25/05/06,18:45:10,15,08,1, 12.0,1,1, 7.325, 10474.949, 367.441, 52805.020 25/05/06,18:45:10,16,08,1, 12.0,1,1, 7.325, 10474.963, 367.475, 52804.972 25/05/06,18:45:10,17,08,1, 12.0,1,1, 7.325, 10474.942, 367.448, 52805.017 25/05/06,18:45:10,18,08,1, 12.0,1,1, 7.325, 10474.987, 367.461, 52805.020 25/05/06,18:45:10,19,08,1, 12.0,1,1, 7.325, 10474.972, 367.472, 52805.071 25/05/06,18:45:11,00,08,1, 11.9,1,1, 7.316, 10474.964, 367.472, 52805.071 25/05/06,18:45:11,01,08,1, 11.9,1,1, 7.316, 10474.979, 367.453, 52805.061 25/05/06,18:45:11,02,08,1, 11.9,1,1, 7.316, 10474.997, 367.444, 52805.028 25/05/06,18:45:11,03,08,1, 11.9,1,1, 7.316, 10475.021, 367.477, 52805.066 25/05/06,18:45:11,04,08,1, 11.9,1,1, 7.316, 10474.984, 367.451, 52805.089 25/05/06,18:45:11,05,08,1, 11.9,1,1, 7.316, 10475.030, 367.432, 52805.037 25/05/06,18:45:11,06,08,1, 11.9,1,1, 7.316, 10475.047, 367.452, 52805.063 25/05/06,18:45:11,07,08,1, 11.9,1,1, 7.316, 10475.014, 367.462, 52805.067 25/05/06,18:45:11,08,08,1, 11.9,1,1, 7.316, 10475.043, 367.458, 52805.087 25/05/06,18:45:11,09,08,1, 11.9,1,1, 7.316, 10475.045, 367.448, 52805.071 25/05/06,18:45:11,10,08,1, 11.9,1,1, 7.316, 10475.051, 367.433, 52805.068 25/05/06,18:45:11,11,08,1, 11.9,1,1, 7.316, 10475.043, 367.443, 52805.126 25/05/06,18:45:11,12,08,1, 11.9,1,1, 7.316, 10475.064, 367.445, 52805.104 25/05/06,18:45:11,13,08,1, 11.9,1,1, 7.316, 10475.096, 367.463, 52805.098 25/05/06,18:45:11,14,08,1, 11.9,1,1, 7.316, 10475.100, 367.489, 52805.101 25/05/06,18:45:11,15,08,1, 11.9,1,1, 7.316, 10475.115, 367.456, 52805.074 25/05/06,18:45:11,16,08,1, 11.9,1,1, 7.316, 10475.108, 367.486, 52805.044 25/05/06,18:45:11,17,08,1, 11.9,1,1, 7.316, 10475.110, 367.477, 52805.143 25/05/06,18:45:11,18,08,1, 11.9,1,1, 7.316, 10475.129, 367.451, 52805.113 25/05/06,18:45:11,19,08,1, 11.9,1,1, 7.316, 10475.146, 367.466, 52805.213 25/05/06,18:45:12,00,08,1, 12.0,1,1, 7.322, 10475.140, 367.466, 52805.213 25/05/06,18:45:12,01,08,1, 12.0,1,1, 7.322, 10475.158, 367.450, 52805.106 25/05/06,18:45:12,02,08,1, 12.0,1,1, 7.322, 10475.137, 367.483, 52805.136 25/05/06,18:45:12,03,08,1, 12.0,1,1, 7.322, 10475.178, 367.451, 52805.133 25/05/06,18:45:12,04,08,1, 12.0,1,1, 7.322, 10475.185, 367.494, 52805.162 25/05/06,18:45:12,05,08,1, 12.0,1,1, 7.322, 10475.199, 367.470, 52805.153 25/05/06,18:45:12,06,08,1, 12.0,1,1, 7.322, 10475.213, 367.476, 52805.133 25/05/06,18:45:12,07,08,1, 12.0,1,1, 7.322, 10475.207, 367.464, 52805.074 25/05/06,18:45:12,08,08,1, 12.0,1,1, 7.322, 10475.215, 367.442, 52805.211 25/05/06,18:45:12,09,08,1, 12.0,1,1, 7.322, 10475.194, 367.485, 52805.156 25/05/06,18:45:12,10,08,1, 12.0,1,1, 7.322, 10475.226, 367.466, 52805.050 25/05/06,18:45:12,11,08,1, 12.0,1,1, 7.322, 10475.254, 367.485, 52805.205 25/05/06,18:45:12,12,08,1, 12.0,1,1, 7.322, 10475.234, 367.442, 52805.135 25/05/06,18:45:12,13,08,1, 12.0,1,1, 7.322, 10475.227, 367.465, 52805.170 25/05/06,18:45:12,14,08,1, 12.0,1,1, 7.322, 10475.254, 367.459, 52805.222 25/05/06,18:45:12,15,08,1, 12.0,1,1, 7.322, 10475.236, 367.470, 52805.184 25/05/06,18:45:12,16,08,1, 12.0,1,1, 7.322, 10475.268, 367.468, 52805.191 25/05/06,18:45:12,17,08,1, 12.0,1,1, 7.322, 10475.287, 367.471, 52805.207 25/05/06,18:45:12,18,08,1, 12.0,1,1, 7.322, 10475.257, 367.481, 52805.145 25/05/06,18:45:12,19,08,1, 12.0,1,1, 7.322, 10475.291, 367.489, 52805.115 25/05/06,18:45:13,00,08,1, 11.9,1,1, 7.315, 10475.290, 367.489, 52805.115 25/05/06,18:45:13,01,08,1, 11.9,1,1, 7.315, 10475.283, 367.476, 52805.220 25/05/06,18:45:13,02,08,1, 11.9,1,1, 7.315, 10475.302, 367.451, 52805.184 25/05/06,18:45:13,03,08,1, 11.9,1,1, 7.315, 10475.306, 367.472, 52805.200 25/05/06,18:45:13,04,08,1, 11.9,1,1, 7.315, 10475.301, 367.489, 52805.234 25/05/06,18:45:13,05,08,1, 11.9,1,1, 7.315, 10475.323, 367.503, 52805.240 25/05/06,18:45:13,06,08,1, 11.9,1,1, 7.315, 10475.328, 367.478, 52805.192 25/05/06,18:45:13,07,08,1, 11.9,1,1, 7.315, 10475.331, 367.466, 52805.209 25/05/06,18:45:13,08,08,1, 11.9,1,1, 7.315, 10475.344, 367.469, 52805.139 25/05/06,18:45:13,09,08,1, 11.9,1,1, 7.315, 10475.347, 367.460, 52805.201 25/05/06,18:45:13,10,08,1, 11.9,1,1, 7.315, 10475.337, 367.465, 52805.147 25/05/06,18:45:13,11,08,1, 11.9,1,1, 7.315, 10475.350, 367.452, 52805.173 25/05/06,18:45:13,12,08,1, 11.9,1,1, 7.315, 10475.373, 367.493, 52805.235 25/05/06,18:45:13,13,08,1, 11.9,1,1, 7.315, 10475.381, 367.478, 52805.209 25/05/06,18:45:13,14,08,1, 11.9,1,1, 7.315, 10475.401, 367.490, 52805.270 25/05/06,18:45:13,15,08,1, 11.9,1,1, 7.315, 10475.389, 367.491, 52805.169 25/05/06,18:45:13,16,08,1, 11.9,1,1, 7.315, 10475.391, 367.466, 52805.282 25/05/06,18:45:13,17,08,1, 11.9,1,1, 7.315, 10475.369, 367.477, 52805.166 25/05/06,18:45:13,18,08,1, 11.9,1,1, 7.315, 10475.375, 367.454, 52805.176 25/05/06,18:45:13,19,08,1, 11.9,1,1, 7.315, 10475.410, 367.476, 52805.238 25/05/06,18:45:14,00,08,1, 11.9,1,1, 7.325, 10475.407, 367.476, 52805.238 25/05/06,18:45:14,01,08,1, 11.9,1,1, 7.325, 10475.441, 367.495, 52805.248 25/05/06,18:45:14,02,08,1, 11.9,1,1, 7.325, 10475.444, 367.463, 52805.296 25/05/06,18:45:14,03,08,1, 11.9,1,1, 7.325, 10475.472, 367.483, 52805.241 25/05/06,18:45:14,04,08,1, 11.9,1,1, 7.325, 10475.465, 367.472, 52805.291 25/05/06,18:45:14,05,08,1, 11.9,1,1, 7.325, 10475.447, 367.462, 52805.186 25/05/06,18:45:14,06,08,1, 11.9,1,1, 7.325, 10475.479, 367.464, 52805.187 25/05/06,18:45:14,07,08,1, 11.9,1,1, 7.325, 10475.463, 367.486, 52805.291 25/05/06,18:45:14,08,08,1, 11.9,1,1, 7.325, 10475.466, 367.470, 52805.241 25/05/06,18:45:14,09,08,1, 11.9,1,1, 7.325, 10475.460, 367.437, 52805.221 25/05/06,18:45:14,10,08,1, 11.9,1,1, 7.325, 10475.487, 367.456, 52805.197 25/05/06,18:45:14,11,08,1, 11.9,1,1, 7.325, 10475.494, 367.464, 52805.221 25/05/06,18:45:14,12,08,1, 11.9,1,1, 7.325, 10475.498, 367.462, 52805.247 25/05/06,18:45:14,13,08,1, 11.9,1,1, 7.325, 10475.519, 367.476, 52805.267 25/05/06,18:45:14,14,08,1, 11.9,1,1, 7.325, 10475.503, 367.462, 52805.273 25/05/06,18:45:14,15,08,1, 11.9,1,1, 7.325, 10475.510, 367.444, 52805.298 25/05/06,18:45:14,16,08,1, 11.9,1,1, 7.325, 10475.550, 367.453, 52805.292 25/05/06,18:45:14,17,08,1, 11.9,1,1, 7.325, 10475.510, 367.426, 52805.307 25/05/06,18:45:14,18,08,1, 11.9,1,1, 7.325, 10475.530, 367.460, 52805.311 25/05/06,18:45:14,19,08,1, 11.9,1,1, 7.325, 10475.536, 367.424, 52805.226 25/05/06,18:45:15,00,08,1, 11.9,1,1, 7.321, 10475.532, 367.424, 52805.226 25/05/06,18:45:15,01,08,1, 11.9,1,1, 7.321, 10475.536, 367.442, 52805.322 25/05/06,18:45:15,02,08,1, 11.9,1,1, 7.321, 10475.577, 367.463, 52805.306 25/05/06,18:45:15,03,08,1, 11.9,1,1, 7.321, 10475.563, 367.454, 52805.269 25/05/06,18:45:15,04,08,1, 11.9,1,1, 7.321, 10475.571, 367.474, 52805.299 25/05/06,18:45:15,05,08,1, 11.9,1,1, 7.321, 10475.580, 367.449, 52805.240 25/05/06,18:45:15,06,08,1, 11.9,1,1, 7.321, 10475.585, 367.475, 52805.212 25/05/06,18:45:15,07,08,1, 11.9,1,1, 7.321, 10475.586, 367.476, 52805.279 25/05/06,18:45:15,08,08,1, 11.9,1,1, 7.321, 10475.573, 367.463, 52805.224 25/05/06,18:45:15,09,08,1, 11.9,1,1, 7.321, 10475.599, 367.480, 52805.228 25/05/06,18:45:15,10,08,1, 11.9,1,1, 7.321, 10475.605, 367.451, 52805.260 25/05/06,18:45:15,11,08,1, 11.9,1,1, 7.321, 10475.625, 367.485, 52805.256 25/05/06,18:45:15,12,08,1, 11.9,1,1, 7.321, 10475.612, 367.467, 52805.264 25/05/06,18:45:15,13,08,1, 11.9,1,1, 7.321, 10475.623, 367.441, 52805.253 25/05/06,18:45:15,14,08,1, 11.9,1,1, 7.321, 10475.633, 367.459, 52805.336 25/05/06,18:45:15,15,08,1, 11.9,1,1, 7.321, 10475.642, 367.433, 52805.278 25/05/06,18:45:15,16,08,1, 11.9,1,1, 7.321, 10475.665, 367.462, 52805.298 25/05/06,18:45:15,17,08,1, 11.9,1,1, 7.321, 10475.665, 367.438, 52805.371 25/05/06,18:45:15,18,08,1, 11.9,1,1, 7.321, 10475.657, 367.436, 52805.273 25/05/06,18:45:15,19,08,1, 11.9,1,1, 7.321, 10475.655, 367.441, 52805.321 25/05/06,18:45:16,00,08,1, 11.9,1,1, 7.320, 10475.649, 367.441, 52805.321 25/05/06,18:45:16,01,08,1, 11.9,1,1, 7.320, 10475.690, 367.462, 52805.329 25/05/06,18:45:16,02,08,1, 11.9,1,1, 7.320, 10475.676, 367.414, 52805.320 25/05/06,18:45:16,03,08,1, 11.9,1,1, 7.320, 10475.691, 367.448, 52805.309 25/05/06,18:45:16,04,08,1, 11.9,1,1, 7.320, 10475.702, 367.428, 52805.283 25/05/06,18:45:16,05,08,1, 11.9,1,1, 7.320, 10475.719, 367.461, 52805.342 25/05/06,18:45:16,06,08,1, 11.9,1,1, 7.320, 10475.709, 367.439, 52805.275 25/05/06,18:45:16,07,08,1, 11.9,1,1, 7.320, 10475.701, 367.468, 52805.347 25/05/06,18:45:16,08,08,1, 11.9,1,1, 7.320, 10475.708, 367.479, 52805.314 25/05/06,18:45:16,09,08,1, 11.9,1,1, 7.320, 10475.725, 367.436, 52805.293 25/05/06,18:45:16,10,08,1, 11.9,1,1, 7.320, 10475.715, 367.467, 52805.351 25/05/06,18:45:16,11,08,1, 11.9,1,1, 7.320, 10475.719, 367.450, 52805.314 25/05/06,18:45:16,12,08,1, 11.9,1,1, 7.320, 10475.734, 367.483, 52805.351 25/05/06,18:45:16,13,08,1, 11.9,1,1, 7.320, 10475.737, 367.441, 52805.347 25/05/06,18:45:16,14,08,1, 11.9,1,1, 7.320, 10475.749, 367.440, 52805.274 25/05/06,18:45:16,15,08,1, 11.9,1,1, 7.320, 10475.755, 367.463, 52805.342 25/05/06,18:45:16,16,08,1, 11.9,1,1, 7.320, 10475.774, 367.434, 52805.357 25/05/06,18:45:16,17,08,1, 11.9,1,1, 7.320, 10475.782, 367.462, 52805.427 25/05/06,18:45:16,18,08,1, 11.9,1,1, 7.320, 10475.773, 367.428, 52805.304 25/05/06,18:45:16,19,08,1, 11.9,1,1, 7.320, 10475.794, 367.461, 52805.299 25/05/06,18:45:17,00,08,1, 11.9,1,1, 7.324, 10475.791, 367.461, 52805.299 25/05/06,18:45:17,01,08,1, 11.9,1,1, 7.324, 10475.793, 367.452, 52805.323 25/05/06,18:45:17,02,08,1, 11.9,1,1, 7.324, 10475.772, 367.464, 52805.377 25/05/06,18:45:17,03,08,1, 11.9,1,1, 7.324, 10475.788, 367.424, 52805.362 25/05/06,18:45:17,04,08,1, 11.9,1,1, 7.324, 10475.796, 367.446, 52805.348 25/05/06,18:45:17,05,08,1, 11.9,1,1, 7.324, 10475.794, 367.449, 52805.375 25/05/06,18:45:17,06,08,1, 11.9,1,1, 7.324, 10475.821, 367.463, 52805.354 25/05/06,18:45:17,07,08,1, 11.9,1,1, 7.324, 10475.823, 367.474, 52805.437 25/05/06,18:45:17,08,08,1, 11.9,1,1, 7.324, 10475.854, 367.471, 52805.380 25/05/06,18:45:17,09,08,1, 11.9,1,1, 7.324, 10475.834, 367.478, 52805.445 25/05/06,18:45:17,10,08,1, 11.9,1,1, 7.324, 10475.853, 367.457, 52805.313 25/05/06,18:45:17,11,08,1, 11.9,1,1, 7.324, 10475.837, 367.451, 52805.454 25/05/06,18:45:17,12,08,1, 11.9,1,1, 7.324, 10475.856, 367.454, 52805.357 25/05/06,18:45:17,13,08,1, 11.9,1,1, 7.324, 10475.846, 367.452, 52805.396 25/05/06,18:45:17,14,08,1, 11.9,1,1, 7.324, 10475.875, 367.453, 52805.361 25/05/06,18:45:17,15,08,1, 11.9,1,1, 7.324, 10475.859, 367.464, 52805.426 25/05/06,18:45:17,16,08,1, 11.9,1,1, 7.324, 10475.885, 367.460, 52805.363 25/05/06,18:45:17,17,08,1, 11.9,1,1, 7.324, 10475.894, 367.435, 52805.319 25/05/06,18:45:17,18,08,1, 11.9,1,1, 7.324, 10475.895, 367.455, 52805.368 25/05/06,18:45:17,19,08,1, 11.9,1,1, 7.324, 10475.862, 367.454, 52805.331 25/05/06,18:45:18,00,08,1, 11.9,1,1, 7.322, 10475.857, 367.454, 52805.331 25/05/06,18:45:18,01,08,1, 11.9,1,1, 7.322, 10475.874, 367.436, 52805.401 25/05/06,18:45:18,02,08,1, 11.9,1,1, 7.322, 10475.909, 367.457, 52805.408 25/05/06,18:45:18,03,08,1, 11.9,1,1, 7.322, 10475.916, 367.430, 52805.416 25/05/06,18:45:18,04,08,1, 11.9,1,1, 7.322, 10475.916, 367.420, 52805.403 25/05/06,18:45:18,05,08,1, 11.9,1,1, 7.322, 10475.903, 367.456, 52805.399 25/05/06,18:45:18,06,08,1, 11.9,1,1, 7.322, 10475.922, 367.441, 52805.412 25/05/06,18:45:18,07,08,1, 11.9,1,1, 7.322, 10475.907, 367.448, 52805.428 25/05/06,18:45:18,08,08,1, 11.9,1,1, 7.322, 10475.916, 367.451, 52805.404 25/05/06,18:45:18,09,08,1, 11.9,1,1, 7.322, 10475.964, 367.442, 52805.435 25/05/06,18:45:18,10,08,1, 11.9,1,1, 7.322, 10475.925, 367.462, 52805.396 25/05/06,18:45:18,11,08,1, 11.9,1,1, 7.322, 10475.977, 367.425, 52805.434 25/05/06,18:45:18,12,08,1, 11.9,1,1, 7.322, 10475.963, 367.438, 52805.457 25/05/06,18:45:18,13,08,1, 11.9,1,1, 7.322, 10475.963, 367.451, 52805.461 25/05/06,18:45:18,14,08,1, 11.9,1,1, 7.322, 10475.968, 367.440, 52805.472 25/05/06,18:45:18,15,08,1, 11.9,1,1, 7.322, 10475.983, 367.451, 52805.456 25/05/06,18:45:18,16,08,1, 11.9,1,1, 7.322, 10475.961, 367.438, 52805.442 25/05/06,18:45:18,17,08,1, 11.9,1,1, 7.322, 10475.987, 367.442, 52805.422 25/05/06,18:45:18,18,08,1, 11.9,1,1, 7.322, 10475.970, 367.431, 52805.483 25/05/06,18:45:18,19,08,1, 11.9,1,1, 7.322, 10475.993, 367.447, 52805.486 25/05/06,18:45:19,00,08,1, 11.9,1,1, 7.321, 10475.991, 367.447, 52805.486 25/05/06,18:45:19,01,08,1, 11.9,1,1, 7.321, 10476.006, 367.440, 52805.496 25/05/06,18:45:19,02,08,1, 11.9,1,1, 7.321, 10476.002, 367.430, 52805.421 25/05/06,18:45:19,03,08,1, 11.9,1,1, 7.321, 10476.035, 367.439, 52805.513 25/05/06,18:45:19,04,08,1, 11.9,1,1, 7.321, 10476.045, 367.441, 52805.474 25/05/06,18:45:19,05,08,1, 11.9,1,1, 7.321, 10476.051, 367.451, 52805.483 25/05/06,18:45:19,06,08,1, 11.9,1,1, 7.321, 10476.071, 367.442, 52805.461 25/05/06,18:45:19,07,08,1, 11.9,1,1, 7.321, 10476.027, 367.414, 52805.478 25/05/06,18:45:19,08,08,1, 11.9,1,1, 7.321, 10476.039, 367.452, 52805.572 25/05/06,18:45:19,09,08,1, 11.9,1,1, 7.321, 10476.052, 367.424, 52805.422 25/05/06,18:45:19,10,08,1, 11.9,1,1, 7.321, 10476.051, 367.427, 52805.445 25/05/06,18:45:19,11,08,1, 11.9,1,1, 7.321, 10476.088, 367.432, 52805.449 25/05/06,18:45:19,12,08,1, 11.9,1,1, 7.321, 10476.088, 367.422, 52805.505 25/05/06,18:45:19,13,08,1, 11.9,1,1, 7.321, 10476.109, 367.439, 52805.467 25/05/06,18:45:19,14,08,1, 11.9,1,1, 7.321, 10476.105, 367.427, 52805.443 25/05/06,18:45:19,15,08,1, 11.9,1,1, 7.321, 10476.093, 367.438, 52805.441 25/05/06,18:45:19,16,08,1, 11.9,1,1, 7.321, 10476.098, 367.418, 52805.533 25/05/06,18:45:19,17,08,1, 11.9,1,1, 7.321, 10476.103, 367.412, 52805.455 25/05/06,18:45:19,18,08,1, 11.9,1,1, 7.321, 10476.114, 367.414, 52805.504 25/05/06,18:45:19,19,08,1, 11.9,1,1, 7.321, 10476.109, 367.430, 52805.502 25/05/06,18:45:20,00,08,1, 11.9,1,1, 7.324, 10476.108, 367.430, 52805.502 25/05/06,18:45:20,01,08,1, 11.9,1,1, 7.324, 10476.112, 367.421, 52805.446 25/05/06,18:45:20,02,08,1, 11.9,1,1, 7.324, 10476.130, 367.444, 52805.574 25/05/06,18:45:20,03,08,1, 11.9,1,1, 7.324, 10476.162, 367.423, 52805.499 25/05/06,18:45:20,04,08,1, 11.9,1,1, 7.324, 10476.176, 367.409, 52805.485 25/05/06,18:45:20,05,08,1, 11.9,1,1, 7.324, 10476.149, 367.413, 52805.564 25/05/06,18:45:20,06,08,1, 11.9,1,1, 7.324, 10476.159, 367.393, 52805.461 25/05/06,18:45:20,07,08,1, 11.9,1,1, 7.324, 10476.171, 367.394, 52805.585 25/05/06,18:45:20,08,08,1, 11.9,1,1, 7.324, 10476.162, 367.426, 52805.511 25/05/06,18:45:20,09,08,1, 11.9,1,1, 7.324, 10476.181, 367.421, 52805.512 25/05/06,18:45:20,10,08,1, 11.9,1,1, 7.324, 10476.185, 367.407, 52805.531 25/05/06,18:45:20,11,08,1, 11.9,1,1, 7.324, 10476.174, 367.422, 52805.482 25/05/06,18:45:20,12,08,1, 11.9,1,1, 7.324, 10476.174, 367.408, 52805.547 25/05/06,18:45:20,13,08,1, 11.9,1,1, 7.324, 10476.207, 367.412, 52805.528 25/05/06,18:45:20,14,08,1, 11.9,1,1, 7.324, 10476.202, 367.438, 52805.532 25/05/06,18:45:20,15,08,1, 11.9,1,1, 7.324, 10476.201, 367.412, 52805.566 25/05/06,18:45:20,16,08,1, 11.9,1,1, 7.324, 10476.204, 367.416, 52805.545 25/05/06,18:45:20,17,08,1, 11.9,1,1, 7.324, 10476.232, 367.421, 52805.503 25/05/06,18:45:20,18,08,1, 11.9,1,1, 7.324, 10476.219, 367.419, 52805.526 25/05/06,18:45:20,19,08,1, 11.9,1,1, 7.324, 10476.227, 367.400, 52805.574 25/05/06,18:45:21,00,08,1, 11.9,1,1, 7.324, 10476.224, 367.400, 52805.574 25/05/06,18:45:21,01,08,1, 11.9,1,1, 7.324, 10476.215, 367.412, 52805.661 25/05/06,18:45:21,02,08,1, 11.9,1,1, 7.324, 10476.208, 367.385, 52805.626 25/05/06,18:45:21,03,08,1, 11.9,1,1, 7.324, 10476.245, 367.430, 52805.567 25/05/06,18:45:21,04,08,1, 11.9,1,1, 7.324, 10476.237, 367.419, 52805.597 25/05/06,18:45:21,05,08,1, 11.9,1,1, 7.324, 10476.287, 367.417, 52805.537 25/05/06,18:45:21,06,08,1, 11.9,1,1, 7.324, 10476.251, 367.427, 52805.595 25/05/06,18:45:21,07,08,1, 11.9,1,1, 7.324, 10476.269, 367.439, 52805.622 25/05/06,18:45:21,08,08,1, 11.9,1,1, 7.324, 10476.273, 367.430, 52805.539 25/05/06,18:45:21,09,08,1, 11.9,1,1, 7.324, 10476.278, 367.415, 52805.635 25/05/06,18:45:21,10,08,1, 11.9,1,1, 7.324, 10476.278, 367.448, 52805.641 25/05/06,18:45:21,11,08,1, 11.9,1,1, 7.324, 10476.296, 367.428, 52805.603 25/05/06,18:45:21,12,08,1, 11.9,1,1, 7.324, 10476.300, 367.449, 52805.607 25/05/06,18:45:21,13,08,1, 11.9,1,1, 7.324, 10476.277, 367.416, 52805.520 25/05/06,18:45:21,14,08,1, 11.9,1,1, 7.324, 10476.302, 367.423, 52805.557 25/05/06,18:45:21,15,08,1, 11.9,1,1, 7.324, 10476.294, 367.439, 52805.618 25/05/06,18:45:21,16,08,1, 11.9,1,1, 7.324, 10476.317, 367.419, 52805.569 25/05/06,18:45:21,17,08,1, 11.9,1,1, 7.324, 10476.294, 367.420, 52805.589 25/05/06,18:45:21,18,08,1, 11.9,1,1, 7.324, 10476.312, 367.406, 52805.545 25/05/06,18:45:21,19,08,1, 11.9,1,1, 7.324, 10476.309, 367.426, 52805.626 25/05/06,18:45:22,00,08,1, 11.9,1,1, 7.321, 10476.308, 367.426, 52805.626 25/05/06,18:45:22,01,08,1, 11.9,1,1, 7.321, 10476.348, 367.434, 52805.626 25/05/06,18:45:22,02,08,1, 11.9,1,1, 7.321, 10476.336, 367.442, 52805.616 25/05/06,18:45:22,03,08,1, 11.9,1,1, 7.321, 10476.360, 367.454, 52805.579 25/05/06,18:45:22,04,08,1, 11.9,1,1, 7.321, 10476.342, 367.447, 52805.604 25/05/06,18:45:22,05,08,1, 11.9,1,1, 7.321, 10476.343, 367.443, 52805.597 25/05/06,18:45:22,06,08,1, 11.9,1,1, 7.321, 10476.358, 367.431, 52805.684 25/05/06,18:45:22,07,08,1, 11.9,1,1, 7.321, 10476.350, 367.426, 52805.644 25/05/06,18:45:22,08,08,1, 11.9,1,1, 7.321, 10476.388, 367.434, 52805.595 25/05/06,18:45:22,09,08,1, 11.9,1,1, 7.321, 10476.365, 367.438, 52805.624 25/05/06,18:45:22,10,08,1, 11.9,1,1, 7.321, 10476.377, 367.450, 52805.714 25/05/06,18:45:22,11,08,1, 11.9,1,1, 7.321, 10476.404, 367.427, 52805.595 25/05/06,18:45:22,12,08,1, 11.9,1,1, 7.321, 10476.377, 367.423, 52805.633 25/05/06,18:45:22,13,08,1, 11.9,1,1, 7.321, 10476.423, 367.448, 52805.658 25/05/06,18:45:22,14,08,1, 11.9,1,1, 7.321, 10476.405, 367.428, 52805.646 25/05/06,18:45:22,15,08,1, 11.9,1,1, 7.321, 10476.387, 367.435, 52805.631 25/05/06,18:45:22,16,08,1, 11.9,1,1, 7.321, 10476.428, 367.420, 52805.673 25/05/06,18:45:22,17,08,1, 11.9,1,1, 7.321, 10476.434, 367.425, 52805.628 25/05/06,18:45:22,18,08,1, 11.9,1,1, 7.321, 10476.412, 367.437, 52805.702 25/05/06,18:45:22,19,08,1, 11.9,1,1, 7.321, 10476.454, 367.425, 52805.735 25/05/06,18:45:23,00,08,1, 11.9,1,1, 7.324, 10476.450, 367.425, 52805.735 25/05/06,18:45:23,01,08,1, 11.9,1,1, 7.324, 10476.439, 367.422, 52805.643 25/05/06,18:45:23,02,08,1, 11.9,1,1, 7.324, 10476.437, 367.445, 52805.696 25/05/06,18:45:23,03,08,1, 11.9,1,1, 7.324, 10476.470, 367.432, 52805.617 25/05/06,18:45:23,04,08,1, 11.9,1,1, 7.324, 10476.466, 367.428, 52805.728 25/05/06,18:45:23,05,08,1, 11.9,1,1, 7.324, 10476.467, 367.428, 52805.643 25/05/06,18:45:23,06,08,1, 11.9,1,1, 7.324, 10476.473, 367.418, 52805.747 25/05/06,18:45:23,07,08,1, 11.9,1,1, 7.324, 10476.468, 367.447, 52805.665 25/05/06,18:45:23,08,08,1, 11.9,1,1, 7.324, 10476.486, 367.403, 52805.684 25/05/06,18:45:23,09,08,1, 11.9,1,1, 7.324, 10476.465, 367.443, 52805.714 25/05/06,18:45:23,10,08,1, 11.9,1,1, 7.324, 10476.458, 367.419, 52805.623 25/05/06,18:45:23,11,08,1, 11.9,1,1, 7.324, 10476.482, 367.460, 52805.723 25/05/06,18:45:23,12,08,1, 11.9,1,1, 7.324, 10476.490, 367.430, 52805.792 25/05/06,18:45:23,13,08,1, 11.9,1,1, 7.324, 10476.469, 367.440, 52805.731 25/05/06,18:45:23,14,08,1, 11.9,1,1, 7.324, 10476.507, 367.443, 52805.666 25/05/06,18:45:23,15,08,1, 11.9,1,1, 7.324, 10476.490, 367.444, 52805.705 25/05/06,18:45:23,16,08,1, 11.9,1,1, 7.324, 10476.478, 367.442, 52805.788 25/05/06,18:45:23,17,08,1, 11.9,1,1, 7.324, 10476.478, 367.434, 52805.850 25/05/06,18:45:23,18,08,1, 11.9,1,1, 7.324, 10476.552, 367.426, 52805.710 25/05/06,18:45:23,19,08,1, 11.9,1,1, 7.324, 10476.529, 367.431, 52805.697 25/05/06,18:45:24,00,08,1, 11.9,1,1, 7.321, 10476.525, 367.431, 52805.697 25/05/06,18:45:24,01,08,1, 11.9,1,1, 7.321, 10476.532, 367.437, 52805.811 25/05/06,18:45:24,02,08,1, 11.9,1,1, 7.321, 10476.529, 367.436, 52805.780 25/05/06,18:45:24,03,08,1, 11.9,1,1, 7.321, 10476.532, 367.424, 52805.689 25/05/06,18:45:24,04,08,1, 11.9,1,1, 7.321, 10476.535, 367.416, 52805.746 25/05/06,18:45:24,05,08,1, 11.9,1,1, 7.321, 10476.516, 367.456, 52805.807 25/05/06,18:45:24,06,08,1, 11.9,1,1, 7.321, 10476.533, 367.431, 52805.719 25/05/06,18:45:24,07,08,1, 11.9,1,1, 7.321, 10476.582, 367.458, 52805.815 25/05/06,18:45:24,08,08,1, 11.9,1,1, 7.321, 10476.588, 367.426, 52805.724 25/05/06,18:45:24,09,08,1, 11.9,1,1, 7.321, 10476.576, 367.425, 52805.764 25/05/06,18:45:24,10,08,1, 11.9,1,1, 7.321, 10476.569, 367.462, 52805.775 25/05/06,18:45:24,11,08,1, 11.9,1,1, 7.321, 10476.540, 367.432, 52805.754 25/05/06,18:45:24,12,08,1, 11.9,1,1, 7.321, 10476.553, 367.434, 52805.736 25/05/06,18:45:24,13,08,1, 11.9,1,1, 7.321, 10476.568, 367.421, 52805.716 25/05/06,18:45:24,14,08,1, 11.9,1,1, 7.321, 10476.605, 367.430, 52805.789 25/05/06,18:45:24,15,08,1, 11.9,1,1, 7.321, 10476.574, 367.445, 52805.719 25/05/06,18:45:24,16,08,1, 11.9,1,1, 7.321, 10476.609, 367.438, 52805.791 25/05/06,18:45:24,17,08,1, 11.9,1,1, 7.321, 10476.580, 367.436, 52805.805 25/05/06,18:45:24,18,08,1, 11.9,1,1, 7.321, 10476.580, 367.437, 52805.806 25/05/06,18:45:24,19,08,1, 11.9,1,1, 7.321, 10476.592, 367.441, 52805.831 25/05/06,18:45:25,00,08,1, 11.8,1,1, 7.322, 10476.592, 367.441, 52805.831 25/05/06,18:45:25,01,08,1, 11.8,1,1, 7.322, 10476.591, 367.435, 52805.756 25/05/06,18:45:25,02,08,1, 11.8,1,1, 7.322, 10476.607, 367.421, 52805.822 25/05/06,18:45:25,03,08,1, 11.8,1,1, 7.322, 10476.605, 367.440, 52805.780 25/05/06,18:45:25,04,08,1, 11.8,1,1, 7.322, 10476.592, 367.449, 52805.803 25/05/06,18:45:25,05,08,1, 11.8,1,1, 7.322, 10476.619, 367.427, 52805.774 25/05/06,18:45:25,06,08,1, 11.8,1,1, 7.322, 10476.605, 367.447, 52805.824 25/05/06,18:45:25,07,08,1, 11.8,1,1, 7.322, 10476.610, 367.424, 52805.771 25/05/06,18:45:25,08,08,1, 11.8,1,1, 7.322, 10476.613, 367.459, 52805.799 25/05/06,18:45:25,09,08,1, 11.8,1,1, 7.322, 10476.627, 367.440, 52805.821 25/05/06,18:45:25,10,08,1, 11.8,1,1, 7.322, 10476.651, 367.452, 52805.795 25/05/06,18:45:25,11,08,1, 11.8,1,1, 7.322, 10476.620, 367.456, 52805.824 25/05/06,18:45:25,12,08,1, 11.8,1,1, 7.322, 10476.642, 367.440, 52805.839 25/05/06,18:45:25,13,08,1, 11.8,1,1, 7.322, 10476.661, 367.458, 52805.811 25/05/06,18:45:25,14,08,1, 11.8,1,1, 7.322, 10476.638, 367.439, 52805.798 25/05/06,18:45:25,15,08,1, 11.8,1,1, 7.322, 10476.651, 367.456, 52805.890 25/05/06,18:45:25,16,08,1, 11.8,1,1, 7.322, 10476.687, 367.432, 52805.811 25/05/06,18:45:25,17,08,1, 11.8,1,1, 7.322, 10476.658, 367.443, 52805.791 25/05/06,18:45:25,18,08,1, 11.8,1,1, 7.322, 10476.688, 367.437, 52805.836 25/05/06,18:45:25,19,08,1, 11.8,1,1, 7.322, 10476.668, 367.447, 52805.784 25/05/06,18:45:26,00,08,1, 11.9,1,1, 7.313, 10476.667, 367.447, 52805.784 25/05/06,18:45:26,01,08,1, 11.9,1,1, 7.313, 10476.676, 367.442, 52805.808 25/05/06,18:45:26,02,08,1, 11.9,1,1, 7.313, 10476.668, 367.445, 52805.786 25/05/06,18:45:26,03,08,1, 11.9,1,1, 7.313, 10476.687, 367.453, 52805.831 25/05/06,18:45:26,04,08,1, 11.9,1,1, 7.313, 10476.690, 367.452, 52805.891 25/05/06,18:45:26,05,08,1, 11.9,1,1, 7.313, 10476.700, 367.431, 52805.793 25/05/06,18:45:26,06,08,1, 11.9,1,1, 7.313, 10476.708, 367.435, 52805.845 25/05/06,18:45:26,07,08,1, 11.9,1,1, 7.313, 10476.706, 367.425, 52805.821 25/05/06,18:45:26,08,08,1, 11.9,1,1, 7.313, 10476.714, 367.448, 52805.799 25/05/06,18:45:26,09,08,1, 11.9,1,1, 7.313, 10476.728, 367.438, 52805.847 25/05/06,18:45:26,10,08,1, 11.9,1,1, 7.313, 10476.721, 367.435, 52805.849 25/05/06,18:45:26,11,08,1, 11.9,1,1, 7.313, 10476.731, 367.451, 52805.824 25/05/06,18:45:26,12,08,1, 11.9,1,1, 7.313, 10476.733, 367.450, 52805.811 25/05/06,18:45:26,13,08,1, 11.9,1,1, 7.313, 10476.748, 367.472, 52805.891 25/05/06,18:45:26,14,08,1, 11.9,1,1, 7.313, 10476.761, 367.444, 52805.881 25/05/06,18:45:26,15,08,1, 11.9,1,1, 7.313, 10476.756, 367.452, 52805.884 25/05/06,18:45:26,16,08,1, 11.9,1,1, 7.313, 10476.781, 367.432, 52805.812 25/05/06,18:45:26,17,08,1, 11.9,1,1, 7.313, 10476.755, 367.449, 52805.897 25/05/06,18:45:26,18,08,1, 11.9,1,1, 7.313, 10476.774, 367.442, 52805.853 25/05/06,18:45:26,19,08,1, 11.9,1,1, 7.313, 10476.790, 367.447, 52805.815 25/05/06,18:45:27,00,08,1, 11.9,1,1, 7.318, 10476.784, 367.447, 52805.815 25/05/06,18:45:27,01,08,1, 11.9,1,1, 7.318, 10476.773, 367.450, 52805.907 25/05/06,18:45:27,02,08,1, 11.9,1,1, 7.318, 10476.810, 367.474, 52805.866 25/05/06,18:45:27,03,08,1, 11.9,1,1, 7.318, 10476.804, 367.449, 52805.937 25/05/06,18:45:27,04,08,1, 11.9,1,1, 7.318, 10476.804, 367.468, 52805.908 25/05/06,18:45:27,05,08,1, 11.9,1,1, 7.318, 10476.815, 367.435, 52805.848 25/05/06,18:45:27,06,08,1, 11.9,1,1, 7.318, 10476.829, 367.444, 52805.909 25/05/06,18:45:27,07,08,1, 11.9,1,1, 7.318, 10476.807, 367.462, 52805.936 25/05/06,18:45:27,08,08,1, 11.9,1,1, 7.318, 10476.844, 367.454, 52805.910 25/05/06,18:45:27,09,08,1, 11.9,1,1, 7.318, 10476.845, 367.439, 52805.834 25/05/06,18:45:27,10,08,1, 11.9,1,1, 7.318, 10476.809, 367.467, 52805.899 25/05/06,18:45:27,11,08,1, 11.9,1,1, 7.318, 10476.863, 367.460, 52805.907 25/05/06,18:45:27,12,08,1, 11.9,1,1, 7.318, 10476.870, 367.442, 52805.840 25/05/06,18:45:27,13,08,1, 11.9,1,1, 7.318, 10476.887, 367.478, 52805.906 25/05/06,18:45:27,14,08,1, 11.9,1,1, 7.318, 10476.865, 367.473, 52805.904 25/05/06,18:45:27,15,08,1, 11.9,1,1, 7.318, 10476.880, 367.458, 52805.879 25/05/06,18:45:27,16,08,1, 11.9,1,1, 7.318, 10476.887, 367.491, 52805.964 25/05/06,18:45:27,17,08,1, 11.9,1,1, 7.318, 10476.887, 367.461, 52805.927 25/05/06,18:45:27,18,08,1, 11.9,1,1, 7.318, 10476.898, 367.479, 52805.970 25/05/06,18:45:27,19,08,1, 11.9,1,1, 7.318, 10476.885, 367.452, 52805.867 25/05/06,18:45:28,00,08,1, 12.0,1,1, 7.318, 10476.884, 367.452, 52805.867 25/05/06,18:45:28,01,08,1, 12.0,1,1, 7.318, 10476.947, 367.485, 52805.891 25/05/06,18:45:28,02,08,1, 12.0,1,1, 7.318, 10476.939, 367.454, 52805.892 25/05/06,18:45:28,03,08,1, 12.0,1,1, 7.318, 10476.947, 367.483, 52805.964 25/05/06,18:45:28,04,08,1, 12.0,1,1, 7.318, 10476.945, 367.474, 52805.943 25/05/06,18:45:28,05,08,1, 12.0,1,1, 7.318, 10476.946, 367.476, 52805.969 25/05/06,18:45:28,06,08,1, 12.0,1,1, 7.318, 10476.952, 367.463, 52805.952 25/05/06,18:45:28,07,08,1, 12.0,1,1, 7.318, 10476.985, 367.492, 52805.918 25/05/06,18:45:28,08,08,1, 12.0,1,1, 7.318, 10476.984, 367.441, 52805.974 25/05/06,18:45:28,09,08,1, 12.0,1,1, 7.318, 10476.949, 367.467, 52805.936 25/05/06,18:45:28,10,08,1, 12.0,1,1, 7.318, 10476.984, 367.471, 52805.977 25/05/06,18:45:28,11,08,1, 12.0,1,1, 7.318, 10476.997, 367.457, 52805.851 25/05/06,18:45:28,12,08,1, 12.0,1,1, 7.318, 10476.983, 367.456, 52805.951 25/05/06,18:45:28,13,08,1, 12.0,1,1, 7.318, 10476.986, 367.442, 52805.998 25/05/06,18:45:28,14,08,1, 12.0,1,1, 7.318, 10476.993, 367.442, 52805.918 25/05/06,18:45:28,15,08,1, 12.0,1,1, 7.318, 10477.025, 367.423, 52805.965 25/05/06,18:45:28,16,08,1, 12.0,1,1, 7.318, 10477.014, 367.469, 52805.978 25/05/06,18:45:28,17,08,1, 12.0,1,1, 7.318, 10477.046, 367.461, 52805.964 25/05/06,18:45:28,18,08,1, 12.0,1,1, 7.318, 10477.026, 367.451, 52805.953 25/05/06,18:45:28,19,08,1, 12.0,1,1, 7.318, 10477.023, 367.459, 52805.935 25/05/06,18:45:29,00,08,1, 11.9,1,1, 7.317, 10477.017, 367.459, 52805.935 25/05/06,18:45:29,01,08,1, 11.9,1,1, 7.317, 10477.028, 367.470, 52805.936 25/05/06,18:45:29,02,08,1, 11.9,1,1, 7.317, 10477.043, 367.439, 52805.966 25/05/06,18:45:29,03,08,1, 11.9,1,1, 7.317, 10477.076, 367.456, 52805.993 25/05/06,18:45:29,04,08,1, 11.9,1,1, 7.317, 10477.070, 367.430, 52805.955 25/05/06,18:45:29,05,08,1, 11.9,1,1, 7.317, 10477.093, 367.467, 52805.966 25/05/06,18:45:29,06,08,1, 11.9,1,1, 7.317, 10477.092, 367.437, 52805.950 25/05/06,18:45:29,07,08,1, 11.9,1,1, 7.317, 10477.066, 367.465, 52806.027 25/05/06,18:45:29,08,08,1, 11.9,1,1, 7.317, 10477.086, 367.463, 52806.011 25/05/06,18:45:29,09,08,1, 11.9,1,1, 7.317, 10477.083, 367.457, 52806.040 25/05/06,18:45:29,10,08,1, 11.9,1,1, 7.317, 10477.090, 367.444, 52805.952 25/05/06,18:45:29,11,08,1, 11.9,1,1, 7.317, 10477.129, 367.450, 52805.932 25/05/06,18:45:29,12,08,1, 11.9,1,1, 7.317, 10477.118, 367.470, 52805.961 25/05/06,18:45:29,13,08,1, 11.9,1,1, 7.317, 10477.130, 367.460, 52805.972 25/05/06,18:45:29,14,08,1, 11.9,1,1, 7.317, 10477.144, 367.456, 52805.997 25/05/06,18:45:29,15,08,1, 11.9,1,1, 7.317, 10477.157, 367.451, 52806.022 25/05/06,18:45:29,16,08,1, 11.9,1,1, 7.317, 10477.134, 367.446, 52805.974 25/05/06,18:45:29,17,08,1, 11.9,1,1, 7.317, 10477.164, 367.468, 52806.141 25/05/06,18:45:29,18,08,1, 11.9,1,1, 7.317, 10477.182, 367.446, 52806.036 25/05/06,18:45:29,19,08,1, 11.9,1,1, 7.317, 10477.213, 367.503, 52806.222 25/05/06,18:45:30,00,08,1, 11.9,1,1, 7.319, 10477.209, 367.503, 52806.222 25/05/06,18:45:30,01,08,1, 11.9,1,1, 7.319, 10477.209, 367.458, 52806.014 25/05/06,18:45:30,02,08,1, 11.9,1,1, 7.319, 10477.196, 367.482, 52806.074 25/05/06,18:45:30,03,08,1, 11.9,1,1, 7.319, 10477.200, 367.484, 52806.060 25/05/06,18:45:30,04,08,1, 11.9,1,1, 7.319, 10477.181, 367.480, 52806.030 25/05/06,18:45:30,05,08,1, 11.9,1,1, 7.319, 10477.228, 367.475, 52806.060 25/05/06,18:45:30,06,08,1, 11.9,1,1, 7.319, 10477.256, 367.445, 52806.014 25/05/06,18:45:30,07,08,1, 11.9,1,1, 7.319, 10477.240, 367.473, 52806.012 25/05/06,18:45:30,08,08,1, 11.9,1,1, 7.319, 10477.223, 367.478, 52806.049 25/05/06,18:45:30,09,08,1, 11.9,1,1, 7.319, 10477.229, 367.469, 52805.929 25/05/06,18:45:30,10,08,1, 11.9,1,1, 7.319, 10477.234, 367.491, 52805.991 25/05/06,18:45:30,11,08,1, 11.9,1,1, 7.319, 10477.251, 367.484, 52806.012 25/05/06,18:45:30,12,08,1, 11.9,1,1, 7.319, 10477.257, 367.477, 52805.959 25/05/06,18:45:30,13,08,1, 11.9,1,1, 7.319, 10477.265, 367.463, 52806.077 25/05/06,18:45:30,14,08,1, 11.9,1,1, 7.319, 10477.254, 367.465, 52805.983 25/05/06,18:45:30,15,08,1, 11.9,1,1, 7.319, 10477.279, 367.484, 52806.025 25/05/06,18:45:30,16,08,1, 11.9,1,1, 7.319, 10477.328, 367.454, 52806.065 25/05/06,18:45:30,17,08,1, 11.9,1,1, 7.319, 10477.307, 367.453, 52806.048 25/05/06,18:45:30,18,08,1, 11.9,1,1, 7.319, 10477.325, 367.462, 52806.041 25/05/06,18:45:30,19,08,1, 11.9,1,1, 7.319, 10477.285, 367.472, 52806.052 25/05/06,18:45:31,00,08,1, 11.9,1,1, 7.317, 10477.284, 367.472, 52806.052 25/05/06,18:45:31,01,08,1, 11.9,1,1, 7.317, 10477.315, 367.465, 52806.108 25/05/06,18:45:31,02,08,1, 11.9,1,1, 7.317, 10477.331, 367.461, 52806.011 25/05/06,18:45:31,03,08,1, 11.9,1,1, 7.317, 10477.359, 367.449, 52806.104 25/05/06,18:45:31,04,08,1, 11.9,1,1, 7.317, 10477.304, 367.470, 52806.142 25/05/06,18:45:31,05,08,1, 11.9,1,1, 7.317, 10477.335, 367.486, 52806.131 25/05/06,18:45:31,06,08,1, 11.9,1,1, 7.317, 10477.350, 367.472, 52806.119 25/05/06,18:45:31,07,08,1, 11.9,1,1, 7.317, 10477.360, 367.441, 52806.059 25/05/06,18:45:31,08,08,1, 11.9,1,1, 7.317, 10477.362, 367.467, 52806.095 25/05/06,18:45:31,09,08,1, 11.9,1,1, 7.317, 10477.344, 367.452, 52806.066 25/05/06,18:45:31,10,08,1, 11.9,1,1, 7.317, 10477.393, 367.475, 52806.105 25/05/06,18:45:31,11,08,1, 11.9,1,1, 7.317, 10477.366, 367.437, 52806.058 25/05/06,18:45:31,12,08,1, 11.9,1,1, 7.317, 10477.377, 367.469, 52806.107 25/05/06,18:45:31,13,08,1, 11.9,1,1, 7.317, 10477.403, 367.462, 52806.040 25/05/06,18:45:31,14,08,1, 11.9,1,1, 7.317, 10477.414, 367.454, 52806.063 25/05/06,18:45:31,15,08,1, 11.9,1,1, 7.317, 10477.410, 367.477, 52806.101 25/05/06,18:45:31,16,08,1, 11.9,1,1, 7.317, 10477.404, 367.464, 52806.150 25/05/06,18:45:31,17,08,1, 11.9,1,1, 7.317, 10477.446, 367.493, 52806.108 25/05/06,18:45:31,18,08,1, 11.9,1,1, 7.317, 10477.445, 367.456, 52806.216 25/05/06,18:45:31,19,08,1, 11.9,1,1, 7.317, 10477.458, 367.453, 52806.093 25/05/06,18:45:32,00,07,1, 11.9,1,1, 7.318, 10477.451, 367.453, 52806.093 25/05/06,18:45:32,01,07,1, 11.9,1,1, 7.318, 10477.456, 367.471, 52806.154 25/05/06,18:45:32,02,07,1, 11.9,1,1, 7.318, 10477.443, 367.470, 52806.096 25/05/06,18:45:32,03,07,1, 11.9,1,1, 7.318, 10477.455, 367.466, 52806.183 25/05/06,18:45:32,04,07,1, 11.9,1,1, 7.318, 10477.474, 367.447, 52806.168 25/05/06,18:45:32,05,07,1, 11.9,1,1, 7.318, 10477.483, 367.471, 52806.124 25/05/06,18:45:32,06,07,1, 11.9,1,1, 7.318, 10477.492, 367.486, 52806.150 25/05/06,18:45:32,07,07,1, 11.9,1,1, 7.318, 10477.496, 367.492, 52806.082 25/05/06,18:45:32,08,07,1, 11.9,1,1, 7.318, 10477.502, 367.473, 52806.131 25/05/06,18:45:32,09,07,1, 11.9,1,1, 7.318, 10477.508, 367.473, 52806.102 25/05/06,18:45:32,10,07,1, 11.9,1,1, 7.318, 10477.496, 367.482, 52806.126 25/05/06,18:45:32,11,07,1, 11.9,1,1, 7.318, 10477.520, 367.488, 52806.157 25/05/06,18:45:32,12,07,1, 11.9,1,1, 7.318, 10477.509, 367.460, 52806.099 25/05/06,18:45:32,13,07,1, 11.9,1,1, 7.318, 10477.535, 367.511, 52806.200 25/05/06,18:45:32,14,07,1, 11.9,1,1, 7.318, 10477.506, 367.459, 52806.101 25/05/06,18:45:32,15,07,1, 11.9,1,1, 7.318, 10477.540, 367.479, 52806.199 25/05/06,18:45:32,16,07,1, 11.9,1,1, 7.318, 10477.534, 367.482, 52806.144 25/05/06,18:45:32,17,07,1, 11.9,1,1, 7.318, 10477.543, 367.469, 52806.161 25/05/06,18:45:32,18,07,1, 11.9,1,1, 7.318, 10477.538, 367.484, 52806.170 25/05/06,18:45:32,19,07,1, 11.9,1,1, 7.318, 10477.590, 367.476, 52806.081 25/05/06,18:45:33,00,08,1, 11.9,1,1, 7.316, 10477.585, 367.476, 52806.081 25/05/06,18:45:33,01,08,1, 11.9,1,1, 7.316, 10477.564, 367.473, 52806.064 25/05/06,18:45:33,02,08,1, 11.9,1,1, 7.316, 10477.592, 367.498, 52806.156 25/05/06,18:45:33,03,08,1, 11.9,1,1, 7.316, 10477.576, 367.475, 52806.137 25/05/06,18:45:33,04,08,1, 11.9,1,1, 7.316, 10477.593, 367.469, 52806.111 25/05/06,18:45:33,05,08,1, 11.9,1,1, 7.316, 10477.604, 367.487, 52806.159 25/05/06,18:45:33,06,08,1, 11.9,1,1, 7.316, 10477.598, 367.466, 52806.122 25/05/06,18:45:33,07,08,1, 11.9,1,1, 7.316, 10477.599, 367.491, 52806.224 25/05/06,18:45:33,08,08,1, 11.9,1,1, 7.316, 10477.609, 367.481, 52806.155 25/05/06,18:45:33,09,08,1, 11.9,1,1, 7.316, 10477.628, 367.496, 52806.224 25/05/06,18:45:33,10,08,1, 11.9,1,1, 7.316, 10477.612, 367.472, 52806.149 25/05/06,18:45:33,11,08,1, 11.9,1,1, 7.316, 10477.644, 367.496, 52806.138 25/05/06,18:45:33,12,08,1, 11.9,1,1, 7.316, 10477.644, 367.467, 52806.163 25/05/06,18:45:33,13,08,1, 11.9,1,1, 7.316, 10477.639, 367.501, 52806.206 25/05/06,18:45:33,14,08,1, 11.9,1,1, 7.316, 10477.670, 367.484, 52806.191 25/05/06,18:45:33,15,08,1, 11.9,1,1, 7.316, 10477.658, 367.446, 52806.152 25/05/06,18:45:33,16,08,1, 11.9,1,1, 7.316, 10477.648, 367.511, 52806.205 25/05/06,18:45:33,17,08,1, 11.9,1,1, 7.316, 10477.677, 367.473, 52806.221 25/05/06,18:45:33,18,08,1, 11.9,1,1, 7.316, 10477.665, 367.487, 52806.210 25/05/06,18:45:33,19,08,1, 11.9,1,1, 7.316, 10477.671, 367.487, 52806.173 25/05/06,18:45:34,00,08,1, 11.9,1,1, 7.317, 10477.668, 367.487, 52806.173 25/05/06,18:45:34,01,08,1, 11.9,1,1, 7.317, 10477.710, 367.515, 52806.172 25/05/06,18:45:34,02,08,1, 11.9,1,1, 7.317, 10477.706, 367.481, 52806.166 25/05/06,18:45:34,03,08,1, 11.9,1,1, 7.317, 10477.719, 367.510, 52806.187 25/05/06,18:45:34,04,08,1, 11.9,1,1, 7.317, 10477.717, 367.470, 52806.202 25/05/06,18:45:34,05,08,1, 11.9,1,1, 7.317, 10477.716, 367.472, 52806.243 25/05/06,18:45:34,06,08,1, 11.9,1,1, 7.317, 10477.702, 367.486, 52806.258 25/05/06,18:45:34,07,08,1, 11.9,1,1, 7.317, 10477.751, 367.491, 52806.246 25/05/06,18:45:34,08,08,1, 11.9,1,1, 7.317, 10477.721, 367.477, 52806.207 25/05/06,18:45:34,09,08,1, 11.9,1,1, 7.317, 10477.772, 367.454, 52806.207 25/05/06,18:45:34,10,08,1, 11.9,1,1, 7.317, 10477.748, 367.495, 52806.187 25/05/06,18:45:34,11,08,1, 11.9,1,1, 7.317, 10477.749, 367.472, 52806.189 25/05/06,18:45:34,12,08,1, 11.9,1,1, 7.317, 10477.762, 367.511, 52806.290 25/05/06,18:45:34,13,08,1, 11.9,1,1, 7.317, 10477.760, 367.489, 52806.211 25/05/06,18:45:34,14,08,1, 11.9,1,1, 7.317, 10477.757, 367.464, 52805.968 25/05/06,18:45:34,15,08,1, 11.9,1,1, 7.317, 10477.769, 367.486, 52806.253 25/05/06,18:45:34,16,08,1, 11.9,1,1, 7.317, 10477.767, 367.489, 52806.343 25/05/06,18:45:34,17,08,1, 11.9,1,1, 7.317, 10477.784, 367.497, 52806.331 25/05/06,18:45:34,18,08,1, 11.9,1,1, 7.317, 10477.791, 367.466, 52806.195 25/05/06,18:45:34,19,08,1, 11.9,1,1, 7.317, 10477.794, 367.497, 52806.329 25/05/06,18:45:35,00,07,1, 12.0,1,1, 7.316, 10477.793, 367.497, 52806.329 25/05/06,18:45:35,01,07,1, 12.0,1,1, 7.316, 10477.804, 367.479, 52806.221 25/05/06,18:45:35,02,07,1, 12.0,1,1, 7.316, 10477.827, 367.456, 52806.229 25/05/06,18:45:35,03,07,1, 12.0,1,1, 7.316, 10477.806, 367.496, 52806.197 25/05/06,18:45:35,04,07,1, 12.0,1,1, 7.316, 10477.805, 367.476, 52806.251 25/05/06,18:45:35,05,07,1, 12.0,1,1, 7.316, 10477.840, 367.479, 52806.220 25/05/06,18:45:35,06,07,1, 12.0,1,1, 7.316, 10477.817, 367.453, 52806.269 25/05/06,18:45:35,07,07,1, 12.0,1,1, 7.316, 10477.842, 367.447, 52806.239 25/05/06,18:45:35,08,07,1, 12.0,1,1, 7.316, 10477.845, 367.490, 52806.250 25/05/06,18:45:35,09,07,1, 12.0,1,1, 7.316, 10477.862, 367.456, 52806.250 25/05/06,18:45:35,10,07,1, 12.0,1,1, 7.316, 10477.843, 367.459, 52806.182 25/05/06,18:45:35,11,07,1, 12.0,1,1, 7.316, 10477.841, 367.450, 52806.250 25/05/06,18:45:35,12,07,1, 12.0,1,1, 7.316, 10477.861, 367.453, 52806.217 25/05/06,18:45:35,13,07,1, 12.0,1,1, 7.316, 10477.863, 367.469, 52806.287 25/05/06,18:45:35,14,07,1, 12.0,1,1, 7.316, 10477.854, 367.462, 52806.230 25/05/06,18:45:35,15,07,1, 12.0,1,1, 7.316, 10477.864, 367.465, 52806.235 25/05/06,18:45:35,16,07,1, 12.0,1,1, 7.316, 10477.888, 367.451, 52806.322 25/05/06,18:45:35,17,07,1, 12.0,1,1, 7.316, 10477.876, 367.467, 52806.287 25/05/06,18:45:35,18,07,1, 12.0,1,1, 7.316, 10477.887, 367.448, 52806.257 25/05/06,18:45:35,19,07,1, 12.0,1,1, 7.316, 10477.891, 367.461, 52806.306 25/05/06,18:45:36,00,07,1, 11.9,1,1, 7.314, 10477.885, 367.461, 52806.306 25/05/06,18:45:36,01,07,1, 11.9,1,1, 7.314, 10477.890, 367.464, 52806.270 25/05/06,18:45:36,02,07,1, 11.9,1,1, 7.314, 10477.896, 367.455, 52806.280 25/05/06,18:45:36,03,07,1, 11.9,1,1, 7.314, 10477.917, 367.442, 52806.346 25/05/06,18:45:36,04,07,1, 11.9,1,1, 7.314, 10477.922, 367.466, 52806.343 25/05/06,18:45:36,05,07,1, 11.9,1,1, 7.314, 10477.915, 367.454, 52806.469 25/05/06,18:45:36,06,07,1, 11.9,1,1, 7.314, 10477.903, 367.477, 52806.263 25/05/06,18:45:36,07,07,1, 11.9,1,1, 7.314, 10477.920, 367.453, 52806.300 25/05/06,18:45:36,08,07,1, 11.9,1,1, 7.314, 10477.933, 367.488, 52806.290 25/05/06,18:45:36,09,07,1, 11.9,1,1, 7.314, 10477.956, 367.481, 52806.270 25/05/06,18:45:36,10,07,1, 11.9,1,1, 7.314, 10477.956, 367.469, 52806.314 25/05/06,18:45:36,11,07,1, 11.9,1,1, 7.314, 10477.946, 367.447, 52806.061 25/05/06,18:45:36,12,07,1, 11.9,1,1, 7.314, 10477.931, 367.460, 52806.262 25/05/06,18:45:36,13,07,1, 11.9,1,1, 7.314, 10477.952, 367.477, 52806.341 25/05/06,18:45:36,14,07,1, 11.9,1,1, 7.314, 10477.949, 367.461, 52806.326 25/05/06,18:45:36,15,07,1, 11.9,1,1, 7.314, 10478.001, 367.456, 52806.311 25/05/06,18:45:36,16,07,1, 11.9,1,1, 7.314, 10477.984, 367.451, 52806.322 25/05/06,18:45:36,17,07,1, 11.9,1,1, 7.314, 10477.984, 367.459, 52806.278 25/05/06,18:45:36,18,07,1, 11.9,1,1, 7.314, 10477.999, 367.431, 52806.259 25/05/06,18:45:36,19,07,1, 11.9,1,1, 7.314, 10477.994, 367.477, 52806.355 25/05/06,18:45:37,00,07,1, 11.9,1,1, 7.317, 10477.993, 367.477, 52806.355 25/05/06,18:45:37,01,07,1, 11.9,1,1, 7.317, 10478.000, 367.456, 52806.359 25/05/06,18:45:37,02,07,1, 11.9,1,1, 7.317, 10477.991, 367.462, 52806.341 25/05/06,18:45:37,03,07,1, 11.9,1,1, 7.317, 10477.988, 367.444, 52806.360 25/05/06,18:45:37,04,07,1, 11.9,1,1, 7.317, 10478.040, 367.440, 52806.346 25/05/06,18:45:37,05,07,1, 11.9,1,1, 7.317, 10478.030, 367.460, 52806.265 25/05/06,18:45:37,06,07,1, 11.9,1,1, 7.317, 10478.029, 367.449, 52806.346 25/05/06,18:45:37,07,07,1, 11.9,1,1, 7.317, 10478.032, 367.466, 52806.338 25/05/06,18:45:37,08,07,1, 11.9,1,1, 7.317, 10478.047, 367.464, 52806.350 25/05/06,18:45:37,09,07,1, 11.9,1,1, 7.317, 10478.055, 367.466, 52806.377 25/05/06,18:45:37,10,07,1, 11.9,1,1, 7.317, 10478.035, 367.464, 52806.365 25/05/06,18:45:37,11,07,1, 11.9,1,1, 7.317, 10478.052, 367.465, 52806.324 25/05/06,18:45:37,12,07,1, 11.9,1,1, 7.317, 10478.070, 367.457, 52806.351 25/05/06,18:45:37,13,07,1, 11.9,1,1, 7.317, 10478.070, 367.477, 52806.344 25/05/06,18:45:37,14,07,1, 11.9,1,1, 7.317, 10478.069, 367.430, 52806.282 25/05/06,18:45:37,15,07,1, 11.9,1,1, 7.317, 10478.069, 367.454, 52806.364 25/05/06,18:45:37,16,07,1, 11.9,1,1, 7.317, 10478.081, 367.441, 52806.291 25/05/06,18:45:37,17,07,1, 11.9,1,1, 7.317, 10478.070, 367.447, 52806.397 25/05/06,18:45:37,18,07,1, 11.9,1,1, 7.317, 10478.092, 367.447, 52806.290 25/05/06,18:45:37,19,07,1, 11.9,1,1, 7.317, 10478.077, 367.442, 52806.357 25/05/06,18:45:38,00,08,1, 11.9,1,1, 7.318, 10478.069, 367.442, 52806.357 25/05/06,18:45:38,01,08,1, 11.9,1,1, 7.318, 10478.115, 367.430, 52806.328 25/05/06,18:45:38,02,08,1, 11.9,1,1, 7.318, 10478.103, 367.453, 52806.411 25/05/06,18:45:38,03,08,1, 11.9,1,1, 7.318, 10478.086, 367.450, 52806.408 25/05/06,18:45:38,04,08,1, 11.9,1,1, 7.318, 10478.120, 367.446, 52806.369 25/05/06,18:45:38,05,08,1, 11.9,1,1, 7.318, 10478.097, 367.466, 52806.392 25/05/06,18:45:38,06,08,1, 11.9,1,1, 7.318, 10478.099, 367.448, 52806.539 25/05/06,18:45:38,07,08,1, 11.9,1,1, 7.318, 10478.101, 367.462, 52806.347 25/05/06,18:45:38,08,08,1, 11.9,1,1, 7.318, 10478.093, 367.440, 52806.399 25/05/06,18:45:38,09,08,1, 11.9,1,1, 7.318, 10478.122, 367.441, 52806.434 25/05/06,18:45:38,10,08,1, 11.9,1,1, 7.318, 10478.160, 367.455, 52806.404 25/05/06,18:45:38,11,08,1, 11.9,1,1, 7.318, 10478.122, 367.440, 52806.399 25/05/06,18:45:38,12,08,1, 11.9,1,1, 7.318, 10478.166, 367.464, 52806.439 25/05/06,18:45:38,13,08,1, 11.9,1,1, 7.318, 10478.123, 367.450, 52806.394 25/05/06,18:45:38,14,08,1, 11.9,1,1, 7.318, 10478.179, 367.453, 52806.450 25/05/06,18:45:38,15,08,1, 11.9,1,1, 7.318, 10478.153, 367.426, 52806.343 25/05/06,18:45:38,16,08,1, 11.9,1,1, 7.318, 10478.154, 367.437, 52806.410 25/05/06,18:45:38,17,08,1, 11.9,1,1, 7.318, 10478.183, 367.443, 52806.357 25/05/06,18:45:38,18,08,1, 11.9,1,1, 7.318, 10478.176, 367.432, 52806.385 25/05/06,18:45:38,19,08,1, 11.9,1,1, 7.318, 10478.205, 367.443, 52806.434 25/05/06,18:45:39,00,08,1, 11.8,1,1, 7.316, 10478.202, 367.443, 52806.434 25/05/06,18:45:39,01,08,1, 11.8,1,1, 7.316, 10478.177, 367.431, 52806.422 25/05/06,18:45:39,02,08,1, 11.8,1,1, 7.316, 10478.213, 367.442, 52806.386 25/05/06,18:45:39,03,08,1, 11.8,1,1, 7.316, 10478.195, 367.467, 52806.431 25/05/06,18:45:39,04,08,1, 11.8,1,1, 7.316, 10478.177, 367.439, 52806.426 25/05/06,18:45:39,05,08,1, 11.8,1,1, 7.316, 10478.207, 367.465, 52806.496 25/05/06,18:45:39,06,08,1, 11.8,1,1, 7.316, 10478.213, 367.421, 52806.407 25/05/06,18:45:39,07,08,1, 11.8,1,1, 7.316, 10478.227, 367.455, 52806.445 25/05/06,18:45:39,08,08,1, 11.8,1,1, 7.316, 10478.199, 367.441, 52806.422 25/05/06,18:45:39,09,08,1, 11.8,1,1, 7.316, 10478.201, 367.451, 52806.498 25/05/06,18:45:39,10,08,1, 11.8,1,1, 7.316, 10478.203, 367.440, 52806.432 25/05/06,18:45:39,11,08,1, 11.8,1,1, 7.316, 10478.206, 367.427, 52806.456 25/05/06,18:45:39,12,08,1, 11.8,1,1, 7.316, 10478.221, 367.458, 52806.473 25/05/06,18:45:39,13,08,1, 11.8,1,1, 7.316, 10478.220, 367.449, 52806.499 25/05/06,18:45:39,14,08,1, 11.8,1,1, 7.316, 10478.247, 367.474, 52806.449 25/05/06,18:45:39,15,08,1, 11.8,1,1, 7.316, 10478.243, 367.432, 52806.479 25/05/06,18:45:39,16,08,1, 11.8,1,1, 7.316, 10478.260, 367.457, 52806.479 25/05/06,18:45:39,17,08,1, 11.8,1,1, 7.316, 10478.241, 367.445, 52806.544 25/05/06,18:45:39,18,08,1, 11.8,1,1, 7.316, 10478.256, 367.446, 52806.456 25/05/06,18:45:39,19,08,1, 11.8,1,1, 7.316, 10478.254, 367.443, 52806.449 25/05/06,18:45:40,00,08,1, 11.9,1,1, 7.313, 10478.252, 367.443, 52806.449 25/05/06,18:45:40,01,08,1, 11.9,1,1, 7.313, 10478.271, 367.435, 52806.426 25/05/06,18:45:40,02,08,1, 11.9,1,1, 7.313, 10478.261, 367.433, 52806.514 25/05/06,18:45:40,03,08,1, 11.9,1,1, 7.313, 10478.278, 367.449, 52806.559 25/05/06,18:45:40,04,08,1, 11.9,1,1, 7.313, 10478.296, 367.439, 52806.475 25/05/06,18:45:40,05,08,1, 11.9,1,1, 7.313, 10478.281, 367.459, 52806.440 25/05/06,18:45:40,06,08,1, 11.9,1,1, 7.313, 10478.284, 367.453, 52806.518 25/05/06,18:45:40,07,08,1, 11.9,1,1, 7.313, 10478.298, 367.446, 52806.522 25/05/06,18:45:40,08,08,1, 11.9,1,1, 7.313, 10478.325, 367.448, 52806.450 25/05/06,18:45:40,09,08,1, 11.9,1,1, 7.313, 10478.322, 367.456, 52806.584 25/05/06,18:45:40,10,08,1, 11.9,1,1, 7.313, 10478.317, 367.451, 52806.491 25/05/06,18:45:40,11,08,1, 11.9,1,1, 7.313, 10478.322, 367.415, 52806.488 25/05/06,18:45:40,12,08,1, 11.9,1,1, 7.313, 10478.345, 367.456, 52806.494 25/05/06,18:45:40,13,08,1, 11.9,1,1, 7.313, 10478.302, 367.428, 52806.602 25/05/06,18:45:40,14,08,1, 11.9,1,1, 7.313, 10478.331, 367.438, 52806.495 25/05/06,18:45:40,15,08,1, 11.9,1,1, 7.313, 10478.366, 367.429, 52806.479 25/05/06,18:45:40,16,08,1, 11.9,1,1, 7.313, 10478.360, 367.446, 52806.629 25/05/06,18:45:40,17,08,1, 11.9,1,1, 7.313, 10478.334, 367.436, 52806.547 25/05/06,18:45:40,18,08,1, 11.9,1,1, 7.313, 10478.305, 367.433, 52806.564 25/05/06,18:45:40,19,08,1, 11.9,1,1, 7.313, 10478.334, 367.465, 52806.727 25/05/06,18:45:41,00,08,1, 11.8,1,1, 7.317, 10478.327, 367.465, 52806.727 25/05/06,18:45:41,01,08,1, 11.8,1,1, 7.317, 10478.371, 367.454, 52806.570 25/05/06,18:45:41,02,08,1, 11.8,1,1, 7.317, 10478.366, 367.421, 52806.548 25/05/06,18:45:41,03,08,1, 11.8,1,1, 7.317, 10478.362, 367.431, 52806.522 25/05/06,18:45:41,04,08,1, 11.8,1,1, 7.317, 10478.398, 367.437, 52806.519 25/05/06,18:45:41,05,08,1, 11.8,1,1, 7.317, 10478.389, 367.428, 52806.483 25/05/06,18:45:41,06,08,1, 11.8,1,1, 7.317, 10478.405, 367.435, 52806.516 25/05/06,18:45:41,07,08,1, 11.8,1,1, 7.317, 10478.391, 367.426, 52806.563 25/05/06,18:45:41,08,08,1, 11.8,1,1, 7.317, 10478.391, 367.432, 52806.540 25/05/06,18:45:41,09,08,1, 11.8,1,1, 7.317, 10478.408, 367.410, 52806.577 25/05/06,18:45:41,10,08,1, 11.8,1,1, 7.317, 10478.448, 367.441, 52806.537 25/05/06,18:45:41,11,08,1, 11.8,1,1, 7.317, 10478.438, 367.400, 52806.549 25/05/06,18:45:41,12,08,1, 11.8,1,1, 7.317, 10478.429, 367.429, 52806.574 25/05/06,18:45:41,13,08,1, 11.8,1,1, 7.317, 10478.435, 367.436, 52806.547 25/05/06,18:45:41,14,08,1, 11.8,1,1, 7.317, 10478.433, 367.407, 52806.556 25/05/06,18:45:41,15,08,1, 11.8,1,1, 7.317, 10478.471, 367.407, 52806.594 25/05/06,18:45:41,16,08,1, 11.8,1,1, 7.317, 10478.449, 367.412, 52806.474 25/05/06,18:45:41,17,08,1, 11.8,1,1, 7.317, 10478.474, 367.453, 52806.588 25/05/06,18:45:41,18,08,1, 11.8,1,1, 7.317, 10478.442, 367.402, 52806.580 25/05/06,18:45:41,19,08,1, 11.8,1,1, 7.317, 10478.495, 367.414, 52806.498 25/05/06,18:45:42,00,08,1, 11.9,1,1, 7.312, 10478.494, 367.414, 52806.498 25/05/06,18:45:42,01,08,1, 11.9,1,1, 7.312, 10478.474, 367.414, 52806.500 25/05/06,18:45:42,02,08,1, 11.9,1,1, 7.312, 10478.452, 367.427, 52806.491 25/05/06,18:45:42,03,08,1, 11.9,1,1, 7.312, 10478.481, 367.421, 52806.550 25/05/06,18:45:42,04,08,1, 11.9,1,1, 7.312, 10478.471, 367.423, 52806.499 25/05/06,18:45:42,05,08,1, 11.9,1,1, 7.312, 10478.474, 367.410, 52806.504 25/05/06,18:45:42,06,08,1, 11.9,1,1, 7.312, 10478.501, 367.450, 52806.657 25/05/06,18:45:42,07,08,1, 11.9,1,1, 7.312, 10478.512, 367.400, 52806.487 25/05/06,18:45:42,08,08,1, 11.9,1,1, 7.312, 10478.540, 367.433, 52806.557 25/05/06,18:45:42,09,08,1, 11.9,1,1, 7.312, 10478.516, 367.411, 52806.492 25/05/06,18:45:42,10,08,1, 11.9,1,1, 7.312, 10478.477, 367.403, 52806.460 25/05/06,18:45:42,11,08,1, 11.9,1,1, 7.312, 10478.524, 367.396, 52806.557 25/05/06,18:45:42,12,08,1, 11.9,1,1, 7.312, 10478.539, 367.402, 52806.539 25/05/06,18:45:42,13,08,1, 11.9,1,1, 7.312, 10478.539, 367.435, 52806.548 25/05/06,18:45:42,14,08,1, 11.9,1,1, 7.312, 10478.549, 367.401, 52806.516 25/05/06,18:45:42,15,08,1, 11.9,1,1, 7.312, 10478.562, 367.426, 52806.624 25/05/06,18:45:42,16,08,1, 11.9,1,1, 7.312, 10478.551, 367.404, 52806.592 25/05/06,18:45:42,17,08,1, 11.9,1,1, 7.312, 10478.568, 367.423, 52806.648 25/05/06,18:45:42,18,08,1, 11.9,1,1, 7.312, 10478.590, 367.383, 52806.421 25/05/06,18:45:42,19,08,1, 11.9,1,1, 7.312, 10478.585, 367.395, 52806.591 25/05/06,18:45:43,00,08,1, 11.9,1,1, 7.317, 10478.578, 367.395, 52806.591 25/05/06,18:45:43,01,08,1, 11.9,1,1, 7.317, 10478.584, 367.400, 52806.567 25/05/06,18:45:43,02,08,1, 11.9,1,1, 7.317, 10478.561, 367.427, 52806.618 25/05/06,18:45:43,03,08,1, 11.9,1,1, 7.317, 10478.587, 367.397, 52806.670 25/05/06,18:45:43,04,08,1, 11.9,1,1, 7.317, 10478.582, 367.414, 52806.593 25/05/06,18:45:43,05,08,1, 11.9,1,1, 7.317, 10478.598, 367.414, 52806.690 25/05/06,18:45:43,06,08,1, 11.9,1,1, 7.317, 10478.589, 367.423, 52806.585 25/05/06,18:45:43,07,08,1, 11.9,1,1, 7.317, 10478.610, 367.418, 52806.606 25/05/06,18:45:43,08,08,1, 11.9,1,1, 7.317, 10478.602, 367.427, 52806.650 25/05/06,18:45:43,09,08,1, 11.9,1,1, 7.317, 10478.610, 367.409, 52806.601 25/05/06,18:45:43,10,08,1, 11.9,1,1, 7.317, 10478.612, 367.395, 52806.630 25/05/06,18:45:43,11,08,1, 11.9,1,1, 7.317, 10478.615, 367.425, 52806.586 25/05/06,18:45:43,12,08,1, 11.9,1,1, 7.317, 10478.621, 367.412, 52806.638 25/05/06,18:45:43,13,08,1, 11.9,1,1, 7.317, 10478.626, 367.444, 52806.678 25/05/06,18:45:43,14,08,1, 11.9,1,1, 7.317, 10478.636, 367.426, 52806.686 25/05/06,18:45:43,15,08,1, 11.9,1,1, 7.317, 10478.679, 367.418, 52806.582 25/05/06,18:45:43,16,08,1, 11.9,1,1, 7.317, 10478.656, 367.425, 52806.638 25/05/06,18:45:43,17,08,1, 11.9,1,1, 7.317, 10478.660, 367.404, 52806.661 25/05/06,18:45:43,18,08,1, 11.9,1,1, 7.317, 10478.696, 367.422, 52806.734 25/05/06,18:45:43,19,08,1, 11.9,1,1, 7.317, 10478.664, 367.393, 52806.492 25/05/06,18:45:44,00,08,1, 11.9,1,1, 7.320, 10478.661, 367.393, 52806.492 25/05/06,18:45:44,01,08,1, 11.9,1,1, 7.320, 10478.723, 367.389, 52806.681 25/05/06,18:45:44,02,08,1, 11.9,1,1, 7.320, 10478.709, 367.419, 52806.685 25/05/06,18:45:44,03,08,1, 11.9,1,1, 7.320, 10478.706, 367.406, 52806.683 25/05/06,18:45:44,04,08,1, 11.9,1,1, 7.320, 10478.706, 367.414, 52806.647 25/05/06,18:45:44,05,08,1, 11.9,1,1, 7.320, 10478.711, 367.409, 52806.642 25/05/06,18:45:44,06,08,1, 11.9,1,1, 7.320, 10478.708, 367.407, 52806.645 25/05/06,18:45:44,07,08,1, 11.9,1,1, 7.320, 10478.731, 367.409, 52806.689 25/05/06,18:45:44,08,08,1, 11.9,1,1, 7.320, 10478.731, 367.406, 52806.650 25/05/06,18:45:44,09,08,1, 11.9,1,1, 7.320, 10478.752, 367.438, 52806.673 25/05/06,18:45:44,10,08,1, 11.9,1,1, 7.320, 10478.730, 367.419, 52806.707 25/05/06,18:45:44,11,08,1, 11.9,1,1, 7.320, 10478.742, 367.428, 52806.645 25/05/06,18:45:44,12,08,1, 11.9,1,1, 7.320, 10478.758, 367.413, 52806.686 25/05/06,18:45:44,13,08,1, 11.9,1,1, 7.320, 10478.761, 367.417, 52806.644 25/05/06,18:45:44,14,08,1, 11.9,1,1, 7.320, 10478.789, 367.432, 52806.655 25/05/06,18:45:44,15,08,1, 11.9,1,1, 7.320, 10478.795, 367.435, 52806.673 25/05/06,18:45:44,16,08,1, 11.9,1,1, 7.320, 10478.798, 367.430, 52806.645 25/05/06,18:45:44,17,08,1, 11.9,1,1, 7.320, 10478.801, 367.425, 52806.683 25/05/06,18:45:44,18,08,1, 11.9,1,1, 7.320, 10478.827, 367.420, 52806.641 25/05/06,18:45:44,19,08,1, 11.9,1,1, 7.320, 10478.802, 367.415, 52806.653 25/05/06,18:45:45,00,08,1, 12.0,1,1, 7.317, 10478.795, 367.415, 52806.653 25/05/06,18:45:45,01,08,1, 12.0,1,1, 7.317, 10478.818, 367.420, 52806.595 25/05/06,18:45:45,02,08,1, 12.0,1,1, 7.317, 10478.825, 367.458, 52806.752 25/05/06,18:45:45,03,08,1, 12.0,1,1, 7.317, 10478.825, 367.428, 52806.712 25/05/06,18:45:45,04,08,1, 12.0,1,1, 7.317, 10478.851, 367.445, 52806.702 25/05/06,18:45:45,05,08,1, 12.0,1,1, 7.317, 10478.841, 367.435, 52806.684 25/05/06,18:45:45,06,08,1, 12.0,1,1, 7.317, 10478.868, 367.427, 52806.746 25/05/06,18:45:45,07,08,1, 12.0,1,1, 7.317, 10478.868, 367.449, 52806.697 25/05/06,18:45:45,08,08,1, 12.0,1,1, 7.317, 10478.881, 367.434, 52806.672 25/05/06,18:45:45,09,08,1, 12.0,1,1, 7.317, 10478.885, 367.450, 52806.696 25/05/06,18:45:45,10,08,1, 12.0,1,1, 7.317, 10478.889, 367.423, 52806.720 25/05/06,18:45:45,11,08,1, 12.0,1,1, 7.317, 10478.882, 367.451, 52806.761 25/05/06,18:45:45,12,08,1, 12.0,1,1, 7.317, 10478.884, 367.460, 52806.722 25/05/06,18:45:45,13,08,1, 12.0,1,1, 7.317, 10478.919, 367.444, 52806.663 25/05/06,18:45:45,14,08,1, 12.0,1,1, 7.317, 10478.914, 367.435, 52806.661 25/05/06,18:45:45,15,08,1, 12.0,1,1, 7.317, 10478.931, 367.460, 52806.712 25/05/06,18:45:45,16,08,1, 12.0,1,1, 7.317, 10478.946, 367.470, 52806.704 25/05/06,18:45:45,17,08,1, 12.0,1,1, 7.317, 10478.942, 367.440, 52806.732 25/05/06,18:45:45,18,08,1, 12.0,1,1, 7.317, 10478.959, 367.441, 52806.747 25/05/06,18:45:45,19,08,1, 12.0,1,1, 7.317, 10478.964, 367.417, 52806.748 25/05/06,18:45:46,00,08,1, 11.9,1,1, 7.309, 10478.961, 367.417, 52806.748 25/05/06,18:45:46,01,08,1, 11.9,1,1, 7.309, 10478.978, 367.446, 52806.725 25/05/06,18:45:46,02,08,1, 11.9,1,1, 7.309, 10478.980, 367.463, 52806.741 25/05/06,18:45:46,03,08,1, 11.9,1,1, 7.309, 10478.987, 367.454, 52806.790 25/05/06,18:45:46,04,08,1, 11.9,1,1, 7.309, 10478.990, 367.450, 52806.743 25/05/06,18:45:46,05,08,1, 11.9,1,1, 7.309, 10479.010, 367.464, 52806.748 25/05/06,18:45:46,06,08,1, 11.9,1,1, 7.309, 10479.018, 367.454, 52806.745 25/05/06,18:45:46,07,08,1, 11.9,1,1, 7.309, 10479.037, 367.446, 52806.749 25/05/06,18:45:46,08,08,1, 11.9,1,1, 7.309, 10479.046, 367.414, 52806.748 25/05/06,18:45:46,09,08,1, 11.9,1,1, 7.309, 10479.035, 367.462, 52806.746 25/05/06,18:45:46,10,08,1, 11.9,1,1, 7.309, 10479.022, 367.442, 52806.764 25/05/06,18:45:46,11,08,1, 11.9,1,1, 7.309, 10479.041, 367.467, 52806.770 25/05/06,18:45:46,12,08,1, 11.9,1,1, 7.309, 10479.064, 367.451, 52806.765 25/05/06,18:45:46,13,08,1, 11.9,1,1, 7.309, 10479.056, 367.474, 52806.816 25/05/06,18:45:46,14,08,1, 11.9,1,1, 7.309, 10479.080, 367.475, 52806.775 25/05/06,18:45:46,15,08,1, 11.9,1,1, 7.309, 10479.080, 367.466, 52806.750 25/05/06,18:45:46,16,08,1, 11.9,1,1, 7.309, 10479.107, 367.457, 52806.775 25/05/06,18:45:46,17,08,1, 11.9,1,1, 7.309, 10479.105, 367.473, 52806.724 25/05/06,18:45:46,18,08,1, 11.9,1,1, 7.309, 10479.127, 367.468, 52806.786 25/05/06,18:45:46,19,08,1, 11.9,1,1, 7.309, 10479.118, 367.468, 52806.733 25/05/06,18:45:47,00,08,1, 11.9,1,1, 7.315, 10479.112, 367.468, 52806.733 25/05/06,18:45:47,01,08,1, 11.9,1,1, 7.315, 10479.144, 367.478, 52806.758 25/05/06,18:45:47,02,08,1, 11.9,1,1, 7.315, 10479.156, 367.501, 52806.831 25/05/06,18:45:47,03,08,1, 11.9,1,1, 7.315, 10479.143, 367.482, 52806.752 25/05/06,18:45:47,04,08,1, 11.9,1,1, 7.315, 10479.180, 367.499, 52806.813 25/05/06,18:45:47,05,08,1, 11.9,1,1, 7.315, 10479.180, 367.515, 52806.808 25/05/06,18:45:47,06,08,1, 11.9,1,1, 7.315, 10479.192, 367.493, 52806.801 25/05/06,18:45:47,07,08,1, 11.9,1,1, 7.315, 10479.199, 367.501, 52806.829 25/05/06,18:45:47,08,08,1, 11.9,1,1, 7.315, 10479.214, 367.490, 52806.802 25/05/06,18:45:47,09,08,1, 11.9,1,1, 7.315, 10479.222, 367.518, 52806.785 25/05/06,18:45:47,10,08,1, 11.9,1,1, 7.315, 10479.233, 367.488, 52806.725 25/05/06,18:45:47,11,08,1, 11.9,1,1, 7.315, 10479.238, 367.509, 52806.779 25/05/06,18:45:47,12,08,1, 11.9,1,1, 7.315, 10479.227, 367.481, 52806.797 25/05/06,18:45:47,13,08,1, 11.9,1,1, 7.315, 10479.260, 367.489, 52806.763 25/05/06,18:45:47,14,08,1, 11.9,1,1, 7.315, 10479.260, 367.502, 52806.794 25/05/06,18:45:47,15,08,1, 11.9,1,1, 7.315, 10479.286, 367.509, 52806.765 25/05/06,18:45:47,16,08,1, 11.9,1,1, 7.315, 10479.295, 367.516, 52806.786 25/05/06,18:45:47,17,08,1, 11.9,1,1, 7.315, 10479.295, 367.516, 52806.797 25/05/06,18:45:47,18,08,1, 11.9,1,1, 7.315, 10479.295, 367.500, 52806.842 25/05/06,18:45:47,19,08,1, 11.9,1,1, 7.315, 10479.317, 367.502, 52806.839 25/05/06,18:45:48,00,08,1, 11.9,1,1, 7.317, 10479.312, 367.502, 52806.839 25/05/06,18:45:48,01,08,1, 11.9,1,1, 7.317, 10479.343, 367.512, 52806.796 25/05/06,18:45:48,02,08,1, 11.9,1,1, 7.317, 10479.359, 367.490, 52806.807 25/05/06,18:45:48,03,08,1, 11.9,1,1, 7.317, 10479.340, 367.509, 52806.815 25/05/06,18:45:48,04,08,1, 11.9,1,1, 7.317, 10479.346, 367.493, 52806.816 25/05/06,18:45:48,05,08,1, 11.9,1,1, 7.317, 10479.355, 367.523, 52806.885 25/05/06,18:45:48,06,08,1, 11.9,1,1, 7.317, 10479.357, 367.489, 52806.852 25/05/06,18:45:48,07,08,1, 11.9,1,1, 7.317, 10479.382, 367.513, 52806.850 25/05/06,18:45:48,08,08,1, 11.9,1,1, 7.317, 10479.373, 367.502, 52806.790 25/05/06,18:45:48,09,08,1, 11.9,1,1, 7.317, 10479.377, 367.526, 52806.850 25/05/06,18:45:48,10,08,1, 11.9,1,1, 7.317, 10479.411, 367.530, 52806.872 25/05/06,18:45:48,11,08,1, 11.9,1,1, 7.317, 10479.412, 367.522, 52806.864 25/05/06,18:45:48,12,08,1, 11.9,1,1, 7.317, 10479.416, 367.500, 52806.836 25/05/06,18:45:48,13,08,1, 11.9,1,1, 7.317, 10479.419, 367.522, 52806.770 25/05/06,18:45:48,14,08,1, 11.9,1,1, 7.317, 10479.436, 367.519, 52806.864 25/05/06,18:45:48,15,08,1, 11.9,1,1, 7.317, 10479.419, 367.512, 52806.880 25/05/06,18:45:48,16,08,1, 11.9,1,1, 7.317, 10479.442, 367.518, 52806.859 25/05/06,18:45:48,17,08,1, 11.9,1,1, 7.317, 10479.437, 367.514, 52806.801 25/05/06,18:45:48,18,08,1, 11.9,1,1, 7.317, 10479.484, 367.545, 52806.882 25/05/06,18:45:48,19,08,1, 11.9,1,1, 7.317, 10479.481, 367.525, 52806.819 25/05/06,18:45:49,00,08,1, 11.9,1,1, 7.315, 10479.479, 367.525, 52806.819 25/05/06,18:45:49,01,08,1, 11.9,1,1, 7.315, 10479.498, 367.517, 52806.871 25/05/06,18:45:49,02,08,1, 11.9,1,1, 7.315, 10479.522, 367.501, 52806.803 25/05/06,18:45:49,03,08,1, 11.9,1,1, 7.315, 10479.506, 367.509, 52806.907 25/05/06,18:45:49,04,08,1, 11.9,1,1, 7.315, 10479.538, 367.505, 52806.856 25/05/06,18:45:49,05,08,1, 11.9,1,1, 7.315, 10479.561, 367.523, 52806.872 25/05/06,18:45:49,06,08,1, 11.9,1,1, 7.315, 10479.532, 367.511, 52806.836 25/05/06,18:45:49,07,08,1, 11.9,1,1, 7.315, 10479.555, 367.546, 52806.886 25/05/06,18:45:49,08,08,1, 11.9,1,1, 7.315, 10479.570, 367.531, 52806.847 25/05/06,18:45:49,09,08,1, 11.9,1,1, 7.315, 10479.569, 367.534, 52806.873 25/05/06,18:45:49,10,08,1, 11.9,1,1, 7.315, 10479.560, 367.549, 52806.862 25/05/06,18:45:49,11,08,1, 11.9,1,1, 7.315, 10479.582, 367.517, 52806.879 25/05/06,18:45:49,12,08,1, 11.9,1,1, 7.315, 10479.606, 367.556, 52806.916 25/05/06,18:45:49,13,08,1, 11.9,1,1, 7.315, 10479.593, 367.538, 52806.850 25/05/06,18:45:49,14,08,1, 11.9,1,1, 7.315, 10479.610, 367.546, 52806.908 25/05/06,18:45:49,15,08,1, 11.9,1,1, 7.315, 10479.599, 367.546, 52806.875 25/05/06,18:45:49,16,08,1, 11.9,1,1, 7.315, 10479.616, 367.543, 52806.919 25/05/06,18:45:49,17,08,1, 11.9,1,1, 7.315, 10479.619, 367.513, 52806.880 25/05/06,18:45:49,18,08,1, 11.9,1,1, 7.315, 10479.644, 367.566, 52806.878 25/05/06,18:45:49,19,08,1, 11.9,1,1, 7.315, 10479.636, 367.526, 52806.864 25/05/06,18:45:50,00,08,1, 11.9,1,1, 7.315, 10479.629, 367.526, 52806.864 25/05/06,18:45:50,01,08,1, 11.9,1,1, 7.315, 10479.686, 367.524, 52806.893 25/05/06,18:45:50,02,08,1, 11.9,1,1, 7.315, 10479.666, 367.528, 52806.916 25/05/06,18:45:50,03,08,1, 11.9,1,1, 7.315, 10479.667, 367.538, 52806.879 25/05/06,18:45:50,04,08,1, 11.9,1,1, 7.315, 10479.714, 367.512, 52806.910 25/05/06,18:45:50,05,08,1, 11.9,1,1, 7.315, 10479.714, 367.533, 52806.950 25/05/06,18:45:50,06,08,1, 11.9,1,1, 7.315, 10479.697, 367.532, 52806.933 25/05/06,18:45:50,07,08,1, 11.9,1,1, 7.315, 10479.733, 367.559, 52806.878 25/05/06,18:45:50,08,08,1, 11.9,1,1, 7.315, 10479.725, 367.531, 52806.941 25/05/06,18:45:50,09,08,1, 11.9,1,1, 7.315, 10479.731, 367.555, 52806.980 25/05/06,18:45:50,10,08,1, 11.9,1,1, 7.315, 10479.731, 367.524, 52806.970 25/05/06,18:45:50,11,08,1, 11.9,1,1, 7.315, 10479.759, 367.568, 52806.865 25/05/06,18:45:50,12,08,1, 11.9,1,1, 7.315, 10479.778, 367.576, 52806.959 25/05/06,18:45:50,13,08,1, 11.9,1,1, 7.315, 10479.793, 367.554, 52806.916 25/05/06,18:45:50,14,08,1, 11.9,1,1, 7.315, 10479.759, 367.556, 52806.925 25/05/06,18:45:50,15,08,1, 11.9,1,1, 7.315, 10479.778, 367.518, 52806.894 25/05/06,18:45:50,16,08,1, 11.9,1,1, 7.315, 10479.772, 367.553, 52806.881 25/05/06,18:45:50,17,08,1, 11.9,1,1, 7.315, 10479.798, 367.543, 52806.931 25/05/06,18:45:50,18,08,1, 11.9,1,1, 7.315, 10479.807, 367.558, 52806.898 25/05/06,18:45:50,19,08,1, 11.9,1,1, 7.315, 10479.828, 367.524, 52806.917 25/05/06,18:45:51,00,08,1, 11.9,1,1, 7.313, 10479.821, 367.524, 52806.917 25/05/06,18:45:51,01,08,1, 11.9,1,1, 7.313, 10479.833, 367.545, 52806.907 25/05/06,18:45:51,02,08,1, 11.9,1,1, 7.313, 10479.853, 367.544, 52806.867 25/05/06,18:45:51,03,08,1, 11.9,1,1, 7.313, 10479.843, 367.548, 52806.942 25/05/06,18:45:51,04,08,1, 11.9,1,1, 7.313, 10479.854, 367.534, 52806.902 25/05/06,18:45:51,05,08,1, 11.9,1,1, 7.313, 10479.864, 367.544, 52806.948 25/05/06,18:45:51,06,08,1, 11.9,1,1, 7.313, 10479.856, 367.518, 52806.936 25/05/06,18:45:51,07,08,1, 11.9,1,1, 7.313, 10479.892, 367.546, 52806.992 25/05/06,18:45:51,08,08,1, 11.9,1,1, 7.313, 10479.900, 367.510, 52806.903 25/05/06,18:45:51,09,08,1, 11.9,1,1, 7.313, 10479.907, 367.550, 52806.889 25/05/06,18:45:51,10,08,1, 11.9,1,1, 7.313, 10479.895, 367.534, 52806.858 25/05/06,18:45:51,11,08,1, 11.9,1,1, 7.313, 10479.901, 367.558, 52806.947 25/05/06,18:45:51,12,08,1, 11.9,1,1, 7.313, 10479.932, 367.552, 52806.974 25/05/06,18:45:51,13,08,1, 11.9,1,1, 7.313, 10479.916, 367.551, 52806.930 25/05/06,18:45:51,14,08,1, 11.9,1,1, 7.313, 10479.940, 367.544, 52807.000 25/05/06,18:45:51,15,08,1, 11.9,1,1, 7.313, 10479.946, 367.552, 52806.947 25/05/06,18:45:51,16,08,1, 11.9,1,1, 7.313, 10479.937, 367.546, 52806.946 25/05/06,18:45:51,17,08,1, 11.9,1,1, 7.313, 10479.963, 367.539, 52806.971 25/05/06,18:45:51,18,08,1, 11.9,1,1, 7.313, 10479.975, 367.550, 52806.902 25/05/06,18:45:51,19,08,1, 11.9,1,1, 7.313, 10479.986, 367.531, 52806.983 25/05/06,18:45:52,00,08,1, 11.9,1,1, 7.314, 10479.980, 367.531, 52806.983 25/05/06,18:45:52,01,08,1, 11.9,1,1, 7.314, 10479.968, 367.547, 52806.955 25/05/06,18:45:52,02,08,1, 11.9,1,1, 7.314, 10480.004, 367.517, 52806.940 25/05/06,18:45:52,03,08,1, 11.9,1,1, 7.314, 10480.002, 367.529, 52806.981 25/05/06,18:45:52,04,08,1, 11.9,1,1, 7.314, 10480.019, 367.539, 52806.985 25/05/06,18:45:52,05,08,1, 11.9,1,1, 7.314, 10480.003, 367.531, 52806.969 25/05/06,18:45:52,06,08,1, 11.9,1,1, 7.314, 10480.016, 367.548, 52806.993 25/05/06,18:45:52,07,08,1, 11.9,1,1, 7.314, 10480.045, 367.567, 52806.960 25/05/06,18:45:52,08,08,1, 11.9,1,1, 7.314, 10480.032, 367.519, 52806.905 25/05/06,18:45:52,09,08,1, 11.9,1,1, 7.314, 10480.017, 367.565, 52806.982 25/05/06,18:45:52,10,08,1, 11.9,1,1, 7.314, 10480.031, 367.535, 52806.994 25/05/06,18:45:52,11,08,1, 11.9,1,1, 7.314, 10480.042, 367.557, 52806.970 25/05/06,18:45:52,12,08,1, 11.9,1,1, 7.314, 10480.035, 367.532, 52806.940 25/05/06,18:45:52,13,08,1, 11.9,1,1, 7.314, 10480.063, 367.541, 52807.023 25/05/06,18:45:52,14,08,1, 11.9,1,1, 7.314, 10480.054, 367.538, 52807.006 25/05/06,18:45:52,15,08,1, 11.9,1,1, 7.314, 10480.081, 367.545, 52807.039 25/05/06,18:45:52,16,08,1, 11.9,1,1, 7.314, 10480.084, 367.557, 52807.005 25/05/06,18:45:52,17,08,1, 11.9,1,1, 7.314, 10480.087, 367.526, 52807.014 25/05/06,18:45:52,18,08,1, 11.9,1,1, 7.314, 10480.099, 367.540, 52807.023 25/05/06,18:45:52,19,08,1, 11.9,1,1, 7.314, 10480.119, 367.551, 52806.956 25/05/06,18:45:53,00,09,1, 11.9,1,1, 7.312, 10480.113, 367.551, 52806.956 25/05/06,18:45:53,01,09,1, 11.9,1,1, 7.312, 10480.103, 367.546, 52806.984 25/05/06,18:45:53,02,09,1, 11.9,1,1, 7.312, 10480.118, 367.563, 52807.022 25/05/06,18:45:53,03,09,1, 11.9,1,1, 7.312, 10480.097, 367.532, 52806.960 25/05/06,18:45:53,04,09,1, 11.9,1,1, 7.312, 10480.128, 367.587, 52807.016 25/05/06,18:45:53,05,09,1, 11.9,1,1, 7.312, 10480.152, 367.558, 52807.044 25/05/06,18:45:53,06,09,1, 11.9,1,1, 7.312, 10480.132, 367.561, 52807.034 25/05/06,18:45:53,07,09,1, 11.9,1,1, 7.312, 10480.134, 367.566, 52806.989 25/05/06,18:45:53,08,09,1, 11.9,1,1, 7.312, 10480.156, 367.551, 52806.937 25/05/06,18:45:53,09,09,1, 11.9,1,1, 7.312, 10480.139, 367.550, 52806.983 25/05/06,18:45:53,10,09,1, 11.9,1,1, 7.312, 10480.176, 367.550, 52806.969 25/05/06,18:45:53,11,09,1, 11.9,1,1, 7.312, 10480.153, 367.570, 52807.072 25/05/06,18:45:53,12,09,1, 11.9,1,1, 7.312, 10480.167, 367.552, 52807.031 25/05/06,18:45:53,13,09,1, 11.9,1,1, 7.312, 10480.196, 367.568, 52806.976 25/05/06,18:45:53,14,09,1, 11.9,1,1, 7.312, 10480.190, 367.578, 52807.085 25/05/06,18:45:53,15,09,1, 11.9,1,1, 7.312, 10480.188, 367.547, 52806.963 25/05/06,18:45:53,16,09,1, 11.9,1,1, 7.312, 10480.201, 367.535, 52807.059 25/05/06,18:45:53,17,09,1, 11.9,1,1, 7.312, 10480.239, 367.565, 52806.875 25/05/06,18:45:53,18,09,1, 11.9,1,1, 7.312, 10480.232, 367.535, 52806.989 25/05/06,18:45:53,19,09,1, 11.9,1,1, 7.312, 10480.216, 367.552, 52807.015 25/05/06,18:45:54,00,08,1, 11.9,1,1, 7.316, 10480.213, 367.552, 52807.015 25/05/06,18:45:54,01,08,1, 11.9,1,1, 7.316, 10480.223, 367.550, 52806.983 25/05/06,18:45:54,02,08,1, 11.9,1,1, 7.316, 10480.241, 367.567, 52807.043 25/05/06,18:45:54,03,08,1, 11.9,1,1, 7.316, 10480.219, 367.532, 52807.034 25/05/06,18:45:54,04,08,1, 11.9,1,1, 7.316, 10480.260, 367.539, 52807.087 25/05/06,18:45:54,05,08,1, 11.9,1,1, 7.316, 10480.240, 367.536, 52807.080 25/05/06,18:45:54,06,08,1, 11.9,1,1, 7.316, 10480.261, 367.551, 52807.004 25/05/06,18:45:54,07,08,1, 11.9,1,1, 7.316, 10480.270, 367.539, 52807.037 25/05/06,18:45:54,08,08,1, 11.9,1,1, 7.316, 10480.250, 367.546, 52806.979 25/05/06,18:45:54,09,08,1, 11.9,1,1, 7.316, 10480.254, 367.536, 52807.074 25/05/06,18:45:54,10,08,1, 11.9,1,1, 7.316, 10480.258, 367.537, 52806.972 25/05/06,18:45:54,11,08,1, 11.9,1,1, 7.316, 10480.288, 367.571, 52807.089 25/05/06,18:45:54,12,08,1, 11.9,1,1, 7.316, 10480.282, 367.558, 52807.051 25/05/06,18:45:54,13,08,1, 11.9,1,1, 7.316, 10480.301, 367.547, 52807.000 25/05/06,18:45:54,14,08,1, 11.9,1,1, 7.316, 10480.300, 367.541, 52807.104 25/05/06,18:45:54,15,08,1, 11.9,1,1, 7.316, 10480.318, 367.557, 52807.046 25/05/06,18:45:54,16,08,1, 11.9,1,1, 7.316, 10480.313, 367.539, 52806.992 25/05/06,18:45:54,17,08,1, 11.9,1,1, 7.316, 10480.298, 367.543, 52807.057 25/05/06,18:45:54,18,08,1, 11.9,1,1, 7.316, 10480.314, 367.555, 52806.991 25/05/06,18:45:54,19,08,1, 11.9,1,1, 7.316, 10480.315, 367.559, 52807.096 25/05/06,18:45:55,00,08,1, 12.0,1,1, 7.316, 10480.313, 367.559, 52807.096 25/05/06,18:45:55,01,08,1, 12.0,1,1, 7.316, 10480.315, 367.536, 52806.992 25/05/06,18:45:55,02,08,1, 12.0,1,1, 7.316, 10480.332, 367.515, 52807.032 25/05/06,18:45:55,03,08,1, 12.0,1,1, 7.316, 10480.340, 367.554, 52807.137 25/05/06,18:45:55,04,08,1, 12.0,1,1, 7.316, 10480.329, 367.558, 52807.043 25/05/06,18:45:55,05,08,1, 12.0,1,1, 7.316, 10480.352, 367.567, 52807.090 25/05/06,18:45:55,06,08,1, 12.0,1,1, 7.316, 10480.359, 367.532, 52807.023 25/05/06,18:45:55,07,08,1, 12.0,1,1, 7.316, 10480.342, 367.547, 52807.093 25/05/06,18:45:55,08,08,1, 12.0,1,1, 7.316, 10480.341, 367.565, 52807.113 25/05/06,18:45:55,09,08,1, 12.0,1,1, 7.316, 10480.357, 367.529, 52807.092 25/05/06,18:45:55,10,08,1, 12.0,1,1, 7.316, 10480.354, 367.561, 52807.137 25/05/06,18:45:55,11,08,1, 12.0,1,1, 7.316, 10480.354, 367.546, 52807.118 25/05/06,18:45:55,12,08,1, 12.0,1,1, 7.316, 10480.385, 367.546, 52807.074 25/05/06,18:45:55,13,08,1, 12.0,1,1, 7.316, 10480.400, 367.515, 52807.041 25/05/06,18:45:55,14,08,1, 12.0,1,1, 7.316, 10480.404, 367.547, 52807.066 25/05/06,18:45:55,15,08,1, 12.0,1,1, 7.316, 10480.403, 367.526, 52807.047 25/05/06,18:45:55,16,08,1, 12.0,1,1, 7.316, 10480.418, 367.539, 52807.029 25/05/06,18:45:55,17,08,1, 12.0,1,1, 7.316, 10480.419, 367.528, 52807.082 25/05/06,18:45:55,18,08,1, 12.0,1,1, 7.316, 10480.408, 367.534, 52807.058 25/05/06,18:45:55,19,08,1, 12.0,1,1, 7.316, 10480.404, 367.565, 52807.229 25/05/06,18:45:56,00,08,1, 12.0,1,1, 7.311, 10480.397, 367.565, 52807.229 25/05/06,18:45:56,01,08,1, 12.0,1,1, 7.311, 10480.433, 367.560, 52807.090 25/05/06,18:45:56,02,08,1, 12.0,1,1, 7.311, 10480.401, 367.555, 52807.037 25/05/06,18:45:56,03,08,1, 12.0,1,1, 7.311, 10480.427, 367.563, 52807.153 25/05/06,18:45:56,04,08,1, 12.0,1,1, 7.311, 10480.425, 367.536, 52807.120 25/05/06,18:45:56,05,08,1, 12.0,1,1, 7.311, 10480.454, 367.559, 52807.111 25/05/06,18:45:56,06,08,1, 12.0,1,1, 7.311, 10480.434, 367.535, 52807.106 25/05/06,18:45:56,07,08,1, 12.0,1,1, 7.311, 10480.459, 367.545, 52807.062 25/05/06,18:45:56,08,08,1, 12.0,1,1, 7.311, 10480.455, 367.534, 52807.131 25/05/06,18:45:56,09,08,1, 12.0,1,1, 7.311, 10480.485, 367.523, 52807.049 25/05/06,18:45:56,10,08,1, 12.0,1,1, 7.311, 10480.471, 367.533, 52807.068 25/05/06,18:45:56,11,08,1, 12.0,1,1, 7.311, 10480.477, 367.535, 52807.108 25/05/06,18:45:56,12,08,1, 12.0,1,1, 7.311, 10480.499, 367.524, 52807.172 25/05/06,18:45:56,13,08,1, 12.0,1,1, 7.311, 10480.497, 367.516, 52807.068 25/05/06,18:45:56,14,08,1, 12.0,1,1, 7.311, 10480.473, 367.527, 52807.167 25/05/06,18:45:56,15,08,1, 12.0,1,1, 7.311, 10480.458, 367.496, 52807.141 25/05/06,18:45:56,16,08,1, 12.0,1,1, 7.311, 10480.499, 367.522, 52807.092 25/05/06,18:45:56,17,08,1, 12.0,1,1, 7.311, 10480.498, 367.515, 52807.173 25/05/06,18:45:56,18,08,1, 12.0,1,1, 7.311, 10480.509, 367.513, 52807.120 25/05/06,18:45:56,19,08,1, 12.0,1,1, 7.311, 10480.492, 367.501, 52807.092 25/05/06,18:45:57,00,07,1, 12.0,1,1, 7.311, 10480.489, 367.501, 52807.092 25/05/06,18:45:57,01,07,1, 12.0,1,1, 7.311, 10480.515, 367.511, 52807.077 25/05/06,18:45:57,02,07,1, 12.0,1,1, 7.311, 10480.527, 367.528, 52807.249 25/05/06,18:45:57,03,07,1, 12.0,1,1, 7.311, 10480.524, 367.550, 52807.291 25/05/06,18:45:57,04,07,1, 12.0,1,1, 7.311, 10480.531, 367.537, 52807.285 25/05/06,18:45:57,05,07,1, 12.0,1,1, 7.311, 10480.544, 367.558, 52807.307 25/05/06,18:45:57,06,07,1, 12.0,1,1, 7.311, 10480.555, 367.527, 52807.236 25/05/06,18:45:57,07,07,1, 12.0,1,1, 7.311, 10480.555, 367.538, 52807.227 25/05/06,18:45:57,08,07,1, 12.0,1,1, 7.311, 10480.539, 367.554, 52807.308 25/05/06,18:45:57,09,07,1, 12.0,1,1, 7.311, 10480.570, 367.549, 52807.280 25/05/06,18:45:57,10,07,1, 12.0,1,1, 7.311, 10480.543, 367.542, 52807.304 25/05/06,18:45:57,11,07,1, 12.0,1,1, 7.311, 10480.552, 367.537, 52807.338 25/05/06,18:45:57,12,07,1, 12.0,1,1, 7.311, 10480.567, 367.530, 52807.273 25/05/06,18:45:57,13,07,1, 12.0,1,1, 7.311, 10480.545, 367.537, 52807.316 25/05/06,18:45:57,14,07,1, 12.0,1,1, 7.311, 10480.589, 367.527, 52807.292 25/05/06,18:45:57,15,07,1, 12.0,1,1, 7.311, 10480.586, 367.537, 52807.216 25/05/06,18:45:57,16,07,1, 12.0,1,1, 7.311, 10480.565, 367.529, 52807.225 25/05/06,18:45:57,17,07,1, 12.0,1,1, 7.311, 10480.588, 367.537, 52807.285 25/05/06,18:45:57,18,07,1, 12.0,1,1, 7.311, 10480.586, 367.527, 52807.367 25/05/06,18:45:57,19,07,1, 12.0,1,1, 7.311, 10480.597, 367.525, 52807.236 25/05/06,18:45:58,00,08,1, 11.9,1,1, 7.312, 10480.589, 367.525, 52807.236 25/05/06,18:45:58,01,08,1, 11.9,1,1, 7.312, 10480.582, 367.541, 52807.286 25/05/06,18:45:58,02,08,1, 11.9,1,1, 7.312, 10480.573, 367.525, 52807.258 25/05/06,18:45:58,03,08,1, 11.9,1,1, 7.312, 10480.575, 367.507, 52807.289 25/05/06,18:45:58,04,08,1, 11.9,1,1, 7.312, 10480.582, 367.534, 52807.399 25/05/06,18:45:58,05,08,1, 11.9,1,1, 7.312, 10480.587, 367.507, 52807.345 25/05/06,18:45:58,06,08,1, 11.9,1,1, 7.312, 10480.581, 367.533, 52807.296 25/05/06,18:45:58,07,08,1, 11.9,1,1, 7.312, 10480.595, 367.535, 52807.366 25/05/06,18:45:58,08,08,1, 11.9,1,1, 7.312, 10480.595, 367.525, 52807.277 25/05/06,18:45:58,09,08,1, 11.9,1,1, 7.312, 10480.605, 367.532, 52807.323 25/05/06,18:45:58,10,08,1, 11.9,1,1, 7.312, 10480.603, 367.524, 52807.292 25/05/06,18:45:58,11,08,1, 11.9,1,1, 7.312, 10480.613, 367.519, 52807.260 25/05/06,18:45:58,12,08,1, 11.9,1,1, 7.312, 10480.621, 367.528, 52807.300 25/05/06,18:45:58,13,08,1, 11.9,1,1, 7.312, 10480.627, 367.540, 52807.381 25/05/06,18:45:58,14,08,1, 11.9,1,1, 7.312, 10480.623, 367.538, 52807.309 25/05/06,18:45:58,15,08,1, 11.9,1,1, 7.312, 10480.634, 367.514, 52807.322 25/05/06,18:45:58,16,08,1, 11.9,1,1, 7.312, 10480.629, 367.506, 52807.346 25/05/06,18:45:58,17,08,1, 11.9,1,1, 7.312, 10480.626, 367.509, 52807.337 25/05/06,18:45:58,18,08,1, 11.9,1,1, 7.312, 10480.631, 367.519, 52807.287 25/05/06,18:45:58,19,08,1, 11.9,1,1, 7.312, 10480.637, 367.500, 52807.295 25/05/06,18:45:59,00,08,1, 11.9,1,1, 7.316, 10480.630, 367.500, 52807.295 25/05/06,18:45:59,01,08,1, 11.9,1,1, 7.316, 10480.649, 367.514, 52807.328 25/05/06,18:45:59,02,08,1, 11.9,1,1, 7.316, 10480.646, 367.497, 52807.440 25/05/06,18:45:59,03,08,1, 11.9,1,1, 7.316, 10480.663, 367.491, 52807.403 25/05/06,18:45:59,04,08,1, 11.9,1,1, 7.316, 10480.655, 367.525, 52807.427 25/05/06,18:45:59,05,08,1, 11.9,1,1, 7.316, 10480.661, 367.553, 52807.424 25/05/06,18:45:59,06,08,1, 11.9,1,1, 7.316, 10480.679, 367.539, 52807.366 25/05/06,18:45:59,07,08,1, 11.9,1,1, 7.316, 10480.674, 367.530, 52807.389 25/05/06,18:45:59,08,08,1, 11.9,1,1, 7.316, 10480.659, 367.520, 52807.407 25/05/06,18:45:59,09,08,1, 11.9,1,1, 7.316, 10480.674, 367.530, 52807.435 25/05/06,18:45:59,10,08,1, 11.9,1,1, 7.316, 10480.674, 367.550, 52807.431 25/05/06,18:45:59,11,08,1, 11.9,1,1, 7.316, 10480.686, 367.532, 52807.335 25/05/06,18:45:59,12,08,1, 11.9,1,1, 7.316, 10480.682, 367.520, 52807.349 25/05/06,18:45:59,13,08,1, 11.9,1,1, 7.316, 10480.688, 367.549, 52807.355 25/05/06,18:45:59,14,08,1, 11.9,1,1, 7.316, 10480.691, 367.557, 52807.362 25/05/06,18:45:59,15,08,1, 11.9,1,1, 7.316, 10480.675, 367.523, 52807.383 25/05/06,18:45:59,16,08,1, 11.9,1,1, 7.316, 10480.683, 367.527, 52807.425 25/05/06,18:45:59,17,08,1, 11.9,1,1, 7.316, 10480.686, 367.524, 52807.439 25/05/06,18:45:59,18,08,1, 11.9,1,1, 7.316, 10480.705, 367.530, 52807.430 25/05/06,18:45:59,19,08,1, 11.9,1,1, 7.316, 10480.704, 367.552, 52807.437 25/05/06,18:46:00,00,09,1, 11.9,1,1, 7.313, 10480.697, 367.552, 52807.437 25/05/06,18:46:00,01,09,1, 11.9,1,1, 7.313, 10480.697, 367.527, 52807.381 25/05/06,18:46:00,02,09,1, 11.9,1,1, 7.313, 10480.720, 367.487, 52807.209 25/05/06,18:46:00,03,09,1, 11.9,1,1, 7.313, 10480.708, 367.525, 52807.267 25/05/06,18:46:00,04,09,1, 11.9,1,1, 7.313, 10480.712, 367.519, 52807.288 25/05/06,18:46:00,05,09,1, 11.9,1,1, 7.313, 10480.709, 367.551, 52807.260 25/05/06,18:46:00,06,09,1, 11.9,1,1, 7.313, 10480.695, 367.501, 52807.235 25/05/06,18:46:00,07,09,1, 11.9,1,1, 7.313, 10480.679, 367.529, 52807.254 25/05/06,18:46:00,08,09,1, 11.9,1,1, 7.313, 10480.723, 367.512, 52807.299 25/05/06,18:46:00,09,09,1, 11.9,1,1, 7.313, 10480.733, 367.513, 52807.285 25/05/06,18:46:00,10,09,1, 11.9,1,1, 7.313, 10480.728, 367.521, 52807.312 25/05/06,18:46:00,11,09,1, 11.9,1,1, 7.313, 10480.717, 367.526, 52807.384 25/05/06,18:46:00,12,09,1, 11.9,1,1, 7.313, 10480.722, 367.525, 52807.319 25/05/06,18:46:00,13,09,1, 11.9,1,1, 7.313, 10480.727, 367.520, 52807.303 25/05/06,18:46:00,14,09,1, 11.9,1,1, 7.313, 10480.746, 367.548, 52807.348 25/05/06,18:46:00,15,09,1, 11.9,1,1, 7.313, 10480.732, 367.515, 52807.251 25/05/06,18:46:00,16,09,1, 11.9,1,1, 7.313, 10480.740, 367.556, 52807.304 25/05/06,18:46:00,17,09,1, 11.9,1,1, 7.313, 10480.735, 367.553, 52807.330 25/05/06,18:46:00,18,09,1, 11.9,1,1, 7.313, 10480.739, 367.540, 52807.286 25/05/06,18:46:00,19,09,1, 11.9,1,1, 7.313, 10480.749, 367.535, 52807.328 25/05/06,18:46:01,00,08,1, 11.9,1,1, 7.315, 10480.747, 367.535, 52807.328 25/05/06,18:46:01,01,08,1, 11.9,1,1, 7.315, 10480.738, 367.543, 52807.280 25/05/06,18:46:01,02,08,1, 11.9,1,1, 7.315, 10480.765, 367.544, 52807.315 25/05/06,18:46:01,03,08,1, 11.9,1,1, 7.315, 10480.763, 367.537, 52807.245 25/05/06,18:46:01,04,08,1, 11.9,1,1, 7.315, 10480.764, 367.517, 52807.302 25/05/06,18:46:01,05,08,1, 11.9,1,1, 7.315, 10480.778, 367.549, 52807.321 25/05/06,18:46:01,06,08,1, 11.9,1,1, 7.315, 10480.748, 367.554, 52807.347 25/05/06,18:46:01,07,08,1, 11.9,1,1, 7.315, 10480.757, 367.549, 52807.365 25/05/06,18:46:01,08,08,1, 11.9,1,1, 7.315, 10480.755, 367.555, 52807.294 25/05/06,18:46:01,09,08,1, 11.9,1,1, 7.315, 10480.757, 367.568, 52807.424 25/05/06,18:46:01,10,08,1, 11.9,1,1, 7.315, 10480.754, 367.545, 52807.346 25/05/06,18:46:01,11,08,1, 11.9,1,1, 7.315, 10480.766, 367.555, 52807.317 25/05/06,18:46:01,12,08,1, 11.9,1,1, 7.315, 10480.741, 367.545, 52807.351 25/05/06,18:46:01,13,08,1, 11.9,1,1, 7.315, 10480.791, 367.547, 52807.334 25/05/06,18:46:01,14,08,1, 11.9,1,1, 7.315, 10480.783, 367.554, 52807.348 25/05/06,18:46:01,15,08,1, 11.9,1,1, 7.315, 10480.760, 367.550, 52807.375 25/05/06,18:46:01,16,08,1, 11.9,1,1, 7.315, 10480.774, 367.559, 52807.350 25/05/06,18:46:01,17,08,1, 11.9,1,1, 7.315, 10480.790, 367.539, 52807.316 25/05/06,18:46:01,18,08,1, 11.9,1,1, 7.315, 10480.829, 367.535, 52807.396 25/05/06,18:46:01,19,08,1, 11.9,1,1, 7.315, 10480.790, 367.531, 52807.330 25/05/06,18:46:02,00,08,1, 11.9,1,1, 7.315, 10480.789, 367.531, 52807.330 25/05/06,18:46:02,01,08,1, 11.9,1,1, 7.315, 10480.809, 367.525, 52807.281 25/05/06,18:46:02,02,08,1, 11.9,1,1, 7.315, 10480.802, 367.578, 52807.381 25/05/06,18:46:02,03,08,1, 11.9,1,1, 7.315, 10480.808, 367.510, 52807.295 25/05/06,18:46:02,04,08,1, 11.9,1,1, 7.315, 10480.823, 367.539, 52807.285 25/05/06,18:46:02,05,08,1, 11.9,1,1, 7.315, 10480.810, 367.550, 52807.435 25/05/06,18:46:02,06,08,1, 11.9,1,1, 7.315, 10480.836, 367.557, 52807.354 25/05/06,18:46:02,07,08,1, 11.9,1,1, 7.315, 10480.816, 367.525, 52807.435 25/05/06,18:46:02,08,08,1, 11.9,1,1, 7.315, 10480.861, 367.551, 52807.429 25/05/06,18:46:02,09,08,1, 11.9,1,1, 7.315, 10480.842, 367.542, 52807.363 25/05/06,18:46:02,10,08,1, 11.9,1,1, 7.315, 10480.866, 367.538, 52807.397 25/05/06,18:46:02,11,08,1, 11.9,1,1, 7.315, 10480.835, 367.553, 52807.399 25/05/06,18:46:02,12,08,1, 11.9,1,1, 7.315, 10480.846, 367.547, 52807.403 25/05/06,18:46:02,13,08,1, 11.9,1,1, 7.315, 10480.839, 367.563, 52807.338 25/05/06,18:46:02,14,08,1, 11.9,1,1, 7.315, 10480.840, 367.517, 52807.402 25/05/06,18:46:02,15,08,1, 11.9,1,1, 7.315, 10480.826, 367.550, 52807.414 25/05/06,18:46:02,16,08,1, 11.9,1,1, 7.315, 10480.820, 367.542, 52807.372 25/05/06,18:46:02,17,08,1, 11.9,1,1, 7.315, 10480.832, 367.564, 52807.423 25/05/06,18:46:02,18,08,1, 11.9,1,1, 7.315, 10480.850, 367.541, 52807.365 25/05/06,18:46:02,19,08,1, 11.9,1,1, 7.315, 10480.856, 367.557, 52807.394 25/05/06,18:46:03,00,07,1, 11.9,1,1, 7.312, 10480.856, 367.557, 52807.394 25/05/06,18:46:03,01,07,1, 11.9,1,1, 7.312, 10480.864, 367.556, 52807.423 25/05/06,18:46:03,02,07,1, 11.9,1,1, 7.312, 10480.867, 367.548, 52807.404 25/05/06,18:46:03,03,07,1, 11.9,1,1, 7.312, 10480.861, 367.565, 52807.356 25/05/06,18:46:03,04,07,1, 11.9,1,1, 7.312, 10480.857, 367.542, 52807.404 25/05/06,18:46:03,05,07,1, 11.9,1,1, 7.312, 10480.875, 367.550, 52807.403 25/05/06,18:46:03,06,07,1, 11.9,1,1, 7.312, 10480.858, 367.539, 52807.389 25/05/06,18:46:03,07,07,1, 11.9,1,1, 7.312, 10480.861, 367.565, 52807.466 25/05/06,18:46:03,08,07,1, 11.9,1,1, 7.312, 10480.881, 367.568, 52807.401 25/05/06,18:46:03,09,07,1, 11.9,1,1, 7.312, 10480.886, 367.549, 52807.357 25/05/06,18:46:03,10,07,1, 11.9,1,1, 7.312, 10480.910, 367.607, 52807.482 25/05/06,18:46:03,11,07,1, 11.9,1,1, 7.312, 10480.894, 367.555, 52807.465 25/05/06,18:46:03,12,07,1, 11.9,1,1, 7.312, 10480.884, 367.548, 52807.454 25/05/06,18:46:03,13,07,1, 11.9,1,1, 7.312, 10480.920, 367.552, 52807.451 25/05/06,18:46:03,14,07,1, 11.9,1,1, 7.312, 10480.908, 367.576, 52807.481 25/05/06,18:46:03,15,07,1, 11.9,1,1, 7.312, 10480.889, 367.564, 52807.499 25/05/06,18:46:03,16,07,1, 11.9,1,1, 7.312, 10480.908, 367.553, 52807.480 25/05/06,18:46:03,17,07,1, 11.9,1,1, 7.312, 10480.905, 367.547, 52807.454 25/05/06,18:46:03,18,07,1, 11.9,1,1, 7.312, 10480.886, 367.553, 52807.490 25/05/06,18:46:03,19,07,1, 11.9,1,1, 7.312, 10480.925, 367.552, 52807.466 25/05/06,18:46:04,00,08,1, 11.9,1,1, 7.315, 10480.922, 367.552, 52807.466 25/05/06,18:46:04,01,08,1, 11.9,1,1, 7.315, 10480.874, 367.556, 52807.394 25/05/06,18:46:04,02,08,1, 11.9,1,1, 7.315, 10480.913, 367.526, 52807.423 25/05/06,18:46:04,03,08,1, 11.9,1,1, 7.315, 10480.928, 367.553, 52807.462 25/05/06,18:46:04,04,08,1, 11.9,1,1, 7.315, 10480.914, 367.511, 52807.232 25/05/06,18:46:04,05,08,1, 11.9,1,1, 7.315, 10480.928, 367.561, 52807.528 25/05/06,18:46:04,06,08,1, 11.9,1,1, 7.315, 10480.912, 367.552, 52807.459 25/05/06,18:46:04,07,08,1, 11.9,1,1, 7.315, 10480.917, 367.553, 52807.567 25/05/06,18:46:04,08,08,1, 11.9,1,1, 7.315, 10480.910, 367.561, 52807.480 25/05/06,18:46:04,09,08,1, 11.9,1,1, 7.315, 10480.949, 367.552, 52807.417 25/05/06,18:46:04,10,08,1, 11.9,1,1, 7.315, 10480.916, 367.553, 52807.494 25/05/06,18:46:04,11,08,1, 11.9,1,1, 7.315, 10480.953, 367.554, 52807.449 25/05/06,18:46:04,12,08,1, 11.9,1,1, 7.315, 10480.932, 367.581, 52807.543 25/05/06,18:46:04,13,08,1, 11.9,1,1, 7.315, 10480.948, 367.529, 52807.433 25/05/06,18:46:04,14,08,1, 11.9,1,1, 7.315, 10480.946, 367.569, 52807.548 25/05/06,18:46:04,15,08,1, 11.9,1,1, 7.315, 10480.977, 367.535, 52807.445 25/05/06,18:46:04,16,08,1, 11.9,1,1, 7.315, 10480.959, 367.565, 52807.508 25/05/06,18:46:04,17,08,1, 11.9,1,1, 7.315, 10480.954, 367.547, 52807.548 25/05/06,18:46:04,18,08,1, 11.9,1,1, 7.315, 10480.980, 367.555, 52807.505 25/05/06,18:46:04,19,08,1, 11.9,1,1, 7.315, 10480.986, 367.555, 52807.575 25/05/06,18:46:05,00,07,1, 11.9,1,1, 7.314, 10480.981, 367.555, 52807.575 25/05/06,18:46:05,01,07,1, 11.9,1,1, 7.314, 10480.989, 367.560, 52807.567 25/05/06,18:46:05,02,07,1, 11.9,1,1, 7.314, 10481.018, 367.539, 52807.565 25/05/06,18:46:05,03,07,1, 11.9,1,1, 7.314, 10480.988, 367.556, 52807.530 25/05/06,18:46:05,04,07,1, 11.9,1,1, 7.314, 10480.994, 367.552, 52807.533 25/05/06,18:46:05,05,07,1, 11.9,1,1, 7.314, 10481.011, 367.573, 52807.541 25/05/06,18:46:05,06,07,1, 11.9,1,1, 7.314, 10481.001, 367.554, 52807.614 25/05/06,18:46:05,07,07,1, 11.9,1,1, 7.314, 10481.033, 367.551, 52807.469 25/05/06,18:46:05,08,07,1, 11.9,1,1, 7.314, 10481.030, 367.550, 52807.616 25/05/06,18:46:05,09,07,1, 11.9,1,1, 7.314, 10481.056, 367.547, 52807.604 25/05/06,18:46:05,10,07,1, 11.9,1,1, 7.314, 10481.059, 367.535, 52807.554 25/05/06,18:46:05,11,07,1, 11.9,1,1, 7.314, 10481.034, 367.538, 52807.550 25/05/06,18:46:05,12,07,1, 11.9,1,1, 7.314, 10481.057, 367.541, 52807.538 25/05/06,18:46:05,13,07,1, 11.9,1,1, 7.314, 10481.039, 367.555, 52807.629 25/05/06,18:46:05,14,07,1, 11.9,1,1, 7.314, 10481.048, 367.546, 52807.529 25/05/06,18:46:05,15,07,1, 11.9,1,1, 7.314, 10481.041, 367.535, 52807.526 25/05/06,18:46:05,16,07,1, 11.9,1,1, 7.314, 10481.060, 367.521, 52807.604 25/05/06,18:46:05,17,07,1, 11.9,1,1, 7.314, 10481.067, 367.518, 52807.547 25/05/06,18:46:05,18,07,1, 11.9,1,1, 7.314, 10481.060, 367.534, 52807.613 25/05/06,18:46:05,19,07,1, 11.9,1,1, 7.314, 10481.081, 367.537, 52807.620 25/05/06,18:46:06,00,08,1, 11.9,1,1, 7.312, 10481.081, 367.537, 52807.620 25/05/06,18:46:06,01,08,1, 11.9,1,1, 7.312, 10481.081, 367.533, 52807.546 25/05/06,18:46:06,02,08,1, 11.9,1,1, 7.312, 10481.127, 367.548, 52807.568 25/05/06,18:46:06,03,08,1, 11.9,1,1, 7.312, 10481.108, 367.529, 52807.648 25/05/06,18:46:06,04,08,1, 11.9,1,1, 7.312, 10481.118, 367.553, 52807.599 25/05/06,18:46:06,05,08,1, 11.9,1,1, 7.312, 10481.127, 367.553, 52807.628 25/05/06,18:46:06,06,08,1, 11.9,1,1, 7.312, 10481.130, 367.537, 52807.630 25/05/06,18:46:06,07,08,1, 11.9,1,1, 7.312, 10481.149, 367.544, 52807.597 25/05/06,18:46:06,08,08,1, 11.9,1,1, 7.312, 10481.134, 367.563, 52807.678 25/05/06,18:46:06,09,08,1, 11.9,1,1, 7.312, 10481.155, 367.543, 52807.692 25/05/06,18:46:06,10,08,1, 11.9,1,1, 7.312, 10481.174, 367.531, 52807.635 25/05/06,18:46:06,11,08,1, 11.9,1,1, 7.312, 10481.170, 367.546, 52807.591 25/05/06,18:46:06,12,08,1, 11.9,1,1, 7.312, 10481.165, 367.546, 52807.534 25/05/06,18:46:06,13,08,1, 11.9,1,1, 7.312, 10481.188, 367.551, 52807.587 25/05/06,18:46:06,14,08,1, 11.9,1,1, 7.312, 10481.188, 367.546, 52807.677 25/05/06,18:46:06,15,08,1, 11.9,1,1, 7.312, 10481.205, 367.555, 52807.684 25/05/06,18:46:06,16,08,1, 11.9,1,1, 7.312, 10481.190, 367.529, 52807.582 25/05/06,18:46:06,17,08,1, 11.9,1,1, 7.312, 10481.225, 367.558, 52807.607 25/05/06,18:46:06,18,08,1, 11.9,1,1, 7.312, 10481.210, 367.544, 52807.543 25/05/06,18:46:06,19,08,1, 11.9,1,1, 7.312, 10481.211, 367.576, 52807.704 25/05/06,18:46:07,00,08,1, 12.0,1,1, 7.314, 10481.206, 367.576, 52807.704 25/05/06,18:46:07,01,08,1, 12.0,1,1, 7.314, 10481.217, 367.582, 52807.650 25/05/06,18:46:07,02,08,1, 12.0,1,1, 7.314, 10481.225, 367.568, 52807.613 25/05/06,18:46:07,03,08,1, 12.0,1,1, 7.314, 10481.269, 367.568, 52807.601 25/05/06,18:46:07,04,08,1, 12.0,1,1, 7.314, 10481.265, 367.561, 52807.592 25/05/06,18:46:07,05,08,1, 12.0,1,1, 7.314, 10481.253, 367.563, 52807.687 25/05/06,18:46:07,06,08,1, 12.0,1,1, 7.314, 10481.277, 367.562, 52807.615 25/05/06,18:46:07,07,08,1, 12.0,1,1, 7.314, 10481.265, 367.567, 52807.637 25/05/06,18:46:07,08,08,1, 12.0,1,1, 7.314, 10481.281, 367.574, 52807.651 25/05/06,18:46:07,09,08,1, 12.0,1,1, 7.314, 10481.303, 367.573, 52807.643 25/05/06,18:46:07,10,08,1, 12.0,1,1, 7.314, 10481.282, 367.591, 52807.614 25/05/06,18:46:07,11,08,1, 12.0,1,1, 7.314, 10481.304, 367.555, 52807.672 25/05/06,18:46:07,12,08,1, 12.0,1,1, 7.314, 10481.303, 367.564, 52807.674 25/05/06,18:46:07,13,08,1, 12.0,1,1, 7.314, 10481.322, 367.557, 52807.649 25/05/06,18:46:07,14,08,1, 12.0,1,1, 7.314, 10481.347, 367.591, 52807.641 25/05/06,18:46:07,15,08,1, 12.0,1,1, 7.314, 10481.320, 367.584, 52807.695 25/05/06,18:46:07,16,08,1, 12.0,1,1, 7.314, 10481.337, 367.606, 52807.678 25/05/06,18:46:07,17,08,1, 12.0,1,1, 7.314, 10481.351, 367.591, 52807.606 25/05/06,18:46:07,18,08,1, 12.0,1,1, 7.314, 10481.362, 367.572, 52807.645 25/05/06,18:46:07,19,08,1, 12.0,1,1, 7.314, 10481.357, 367.593, 52807.654 25/05/06,18:46:08,00,08,1, 11.9,1,1, 7.308, 10481.356, 367.593, 52807.654 25/05/06,18:46:08,01,08,1, 11.9,1,1, 7.308, 10481.391, 367.619, 52807.684 25/05/06,18:46:08,02,08,1, 11.9,1,1, 7.308, 10481.370, 367.586, 52807.650 25/05/06,18:46:08,03,08,1, 11.9,1,1, 7.308, 10481.385, 367.607, 52807.653 25/05/06,18:46:08,04,08,1, 11.9,1,1, 7.308, 10481.389, 367.583, 52807.461 25/05/06,18:46:08,05,08,1, 11.9,1,1, 7.308, 10481.399, 367.610, 52807.642 25/05/06,18:46:08,06,08,1, 11.9,1,1, 7.308, 10481.392, 367.609, 52807.637 25/05/06,18:46:08,07,08,1, 11.9,1,1, 7.308, 10481.414, 367.597, 52807.630 25/05/06,18:46:08,08,08,1, 11.9,1,1, 7.308, 10481.441, 367.587, 52807.687 25/05/06,18:46:08,09,08,1, 11.9,1,1, 7.308, 10481.440, 367.602, 52807.681 25/05/06,18:46:08,10,08,1, 11.9,1,1, 7.308, 10481.417, 367.596, 52807.619 25/05/06,18:46:08,11,08,1, 11.9,1,1, 7.308, 10481.454, 367.607, 52807.737 25/05/06,18:46:08,12,08,1, 11.9,1,1, 7.308, 10481.454, 367.583, 52807.669 25/05/06,18:46:08,13,08,1, 11.9,1,1, 7.308, 10481.467, 367.620, 52807.721 25/05/06,18:46:08,14,08,1, 11.9,1,1, 7.308, 10481.485, 367.609, 52807.734 25/05/06,18:46:08,15,08,1, 11.9,1,1, 7.308, 10481.487, 367.606, 52807.726 25/05/06,18:46:08,16,08,1, 11.9,1,1, 7.308, 10481.492, 367.616, 52807.680 25/05/06,18:46:08,17,08,1, 11.9,1,1, 7.308, 10481.507, 367.604, 52807.713 25/05/06,18:46:08,18,08,1, 11.9,1,1, 7.308, 10481.533, 367.605, 52807.717 25/05/06,18:46:08,19,08,1, 11.9,1,1, 7.308, 10481.508, 367.645, 52807.993 25/05/06,18:46:09,00,08,1, 11.9,1,1, 7.312, 10481.507, 367.645, 52807.993 25/05/06,18:46:09,01,08,1, 11.9,1,1, 7.312, 10481.542, 367.611, 52807.635 25/05/06,18:46:09,02,08,1, 11.9,1,1, 7.312, 10481.552, 367.612, 52807.708 25/05/06,18:46:09,03,08,1, 11.9,1,1, 7.312, 10481.549, 367.590, 52807.700 25/05/06,18:46:09,04,08,1, 11.9,1,1, 7.312, 10481.568, 367.627, 52807.766 25/05/06,18:46:09,05,08,1, 11.9,1,1, 7.312, 10481.596, 367.621, 52807.737 25/05/06,18:46:09,06,08,1, 11.9,1,1, 7.312, 10481.583, 367.598, 52807.748 25/05/06,18:46:09,07,08,1, 11.9,1,1, 7.312, 10481.593, 367.622, 52807.690 25/05/06,18:46:09,08,08,1, 11.9,1,1, 7.312, 10481.606, 367.621, 52807.757 25/05/06,18:46:09,09,08,1, 11.9,1,1, 7.312, 10481.601, 367.605, 52807.685 25/05/06,18:46:09,10,08,1, 11.9,1,1, 7.312, 10481.603, 367.639, 52807.765 25/05/06,18:46:09,11,08,1, 11.9,1,1, 7.312, 10481.610, 367.635, 52807.754 25/05/06,18:46:09,12,08,1, 11.9,1,1, 7.312, 10481.608, 367.635, 52807.787 25/05/06,18:46:09,13,08,1, 11.9,1,1, 7.312, 10481.630, 367.650, 52807.783 25/05/06,18:46:09,14,08,1, 11.9,1,1, 7.312, 10481.659, 367.630, 52807.752 25/05/06,18:46:09,15,08,1, 11.9,1,1, 7.312, 10481.643, 367.654, 52807.805 25/05/06,18:46:09,16,08,1, 11.9,1,1, 7.312, 10481.662, 367.618, 52807.743 25/05/06,18:46:09,17,08,1, 11.9,1,1, 7.312, 10481.686, 367.663, 52807.883 25/05/06,18:46:09,18,08,1, 11.9,1,1, 7.312, 10481.644, 367.627, 52807.674 25/05/06,18:46:09,19,08,1, 11.9,1,1, 7.312, 10481.670, 367.663, 52807.800 25/05/06,18:46:10,00,08,1, 12.0,1,1, 7.315, 10481.665, 367.663, 52807.800 25/05/06,18:46:10,01,08,1, 12.0,1,1, 7.315, 10481.710, 367.645, 52807.722 25/05/06,18:46:10,02,08,1, 12.0,1,1, 7.315, 10481.698, 367.655, 52807.818 25/05/06,18:46:10,03,08,1, 12.0,1,1, 7.315, 10481.703, 367.669, 52807.831 25/05/06,18:46:10,04,08,1, 12.0,1,1, 7.315, 10481.703, 367.669, 52807.761 25/05/06,18:46:10,05,08,1, 12.0,1,1, 7.315, 10481.726, 367.646, 52807.740 25/05/06,18:46:10,06,08,1, 12.0,1,1, 7.315, 10481.719, 367.654, 52807.769 25/05/06,18:46:10,07,08,1, 12.0,1,1, 7.315, 10481.724, 367.657, 52807.747 25/05/06,18:46:10,08,08,1, 12.0,1,1, 7.315, 10481.734, 367.650, 52807.739 25/05/06,18:46:10,09,08,1, 12.0,1,1, 7.315, 10481.746, 367.646, 52807.771 25/05/06,18:46:10,10,08,1, 12.0,1,1, 7.315, 10481.743, 367.665, 52807.802 25/05/06,18:46:10,11,08,1, 12.0,1,1, 7.315, 10481.752, 367.658, 52807.744 25/05/06,18:46:10,12,08,1, 12.0,1,1, 7.315, 10481.787, 367.671, 52807.826 25/05/06,18:46:10,13,08,1, 12.0,1,1, 7.315, 10481.769, 367.665, 52807.751 25/05/06,18:46:10,14,08,1, 12.0,1,1, 7.315, 10481.759, 367.663, 52807.842 25/05/06,18:46:10,15,08,1, 12.0,1,1, 7.315, 10481.787, 367.667, 52807.761 25/05/06,18:46:10,16,08,1, 12.0,1,1, 7.315, 10481.788, 367.683, 52807.850 25/05/06,18:46:10,17,08,1, 12.0,1,1, 7.315, 10481.814, 367.675, 52807.842 25/05/06,18:46:10,18,08,1, 12.0,1,1, 7.315, 10481.798, 367.689, 52807.866 25/05/06,18:46:10,19,08,1, 12.0,1,1, 7.315, 10481.808, 367.677, 52807.764 25/05/06,18:46:11,00,08,1, 11.9,1,1, 7.307, 10481.807, 367.677, 52807.764 25/05/06,18:46:11,01,08,1, 11.9,1,1, 7.307, 10481.852, 367.688, 52807.808 25/05/06,18:46:11,02,08,1, 11.9,1,1, 7.307, 10481.830, 367.679, 52807.827 25/05/06,18:46:11,03,08,1, 11.9,1,1, 7.307, 10481.818, 367.661, 52807.855 25/05/06,18:46:11,04,08,1, 11.9,1,1, 7.307, 10481.839, 367.687, 52807.829 25/05/06,18:46:11,05,08,1, 11.9,1,1, 7.307, 10481.833, 367.700, 52807.890 25/05/06,18:46:11,06,08,1, 11.9,1,1, 7.307, 10481.854, 367.686, 52807.825 25/05/06,18:46:11,07,08,1, 11.9,1,1, 7.307, 10481.851, 367.677, 52807.813 25/05/06,18:46:11,08,08,1, 11.9,1,1, 7.307, 10481.851, 367.689, 52807.821 25/05/06,18:46:11,09,08,1, 11.9,1,1, 7.307, 10481.865, 367.667, 52807.805 25/05/06,18:46:11,10,08,1, 11.9,1,1, 7.307, 10481.866, 367.696, 52807.835 25/05/06,18:46:11,11,08,1, 11.9,1,1, 7.307, 10481.870, 367.699, 52807.855 25/05/06,18:46:11,12,08,1, 11.9,1,1, 7.307, 10481.870, 367.689, 52807.811 25/05/06,18:46:11,13,08,1, 11.9,1,1, 7.307, 10481.884, 367.703, 52807.851 25/05/06,18:46:11,14,08,1, 11.9,1,1, 7.307, 10481.863, 367.702, 52807.838 25/05/06,18:46:11,15,08,1, 11.9,1,1, 7.307, 10481.869, 367.693, 52807.857 25/05/06,18:46:11,16,08,1, 11.9,1,1, 7.307, 10481.887, 367.684, 52807.870 25/05/06,18:46:11,17,08,1, 11.9,1,1, 7.307, 10481.886, 367.692, 52807.811 25/05/06,18:46:11,18,08,1, 11.9,1,1, 7.307, 10481.888, 367.687, 52807.891 25/05/06,18:46:11,19,08,1, 11.9,1,1, 7.307, 10481.888, 367.692, 52807.810 25/05/06,18:46:12,00,08,1, 11.9,1,1, 7.312, 10481.882, 367.692, 52807.810 25/05/06,18:46:12,01,08,1, 11.9,1,1, 7.312, 10481.888, 367.697, 52807.831 25/05/06,18:46:12,02,08,1, 11.9,1,1, 7.312, 10481.895, 367.715, 52807.846 25/05/06,18:46:12,03,08,1, 11.9,1,1, 7.312, 10481.900, 367.677, 52807.918 25/05/06,18:46:12,04,08,1, 11.9,1,1, 7.312, 10481.900, 367.681, 52807.873 25/05/06,18:46:12,05,08,1, 11.9,1,1, 7.312, 10481.912, 367.675, 52807.828 25/05/06,18:46:12,06,08,1, 11.9,1,1, 7.312, 10481.927, 367.697, 52807.860 25/05/06,18:46:12,07,08,1, 11.9,1,1, 7.312, 10481.913, 367.675, 52807.804 25/05/06,18:46:12,08,08,1, 11.9,1,1, 7.312, 10481.915, 367.707, 52807.927 25/05/06,18:46:12,09,08,1, 11.9,1,1, 7.312, 10481.928, 367.672, 52807.877 25/05/06,18:46:12,10,08,1, 11.9,1,1, 7.312, 10481.908, 367.689, 52807.865 25/05/06,18:46:12,11,08,1, 11.9,1,1, 7.312, 10481.931, 367.671, 52807.876 25/05/06,18:46:12,12,08,1, 11.9,1,1, 7.312, 10481.929, 367.685, 52807.907 25/05/06,18:46:12,13,08,1, 11.9,1,1, 7.312, 10481.933, 367.692, 52807.887 25/05/06,18:46:12,14,08,1, 11.9,1,1, 7.312, 10481.941, 367.697, 52807.876 25/05/06,18:46:12,15,08,1, 11.9,1,1, 7.312, 10481.928, 367.697, 52807.872 25/05/06,18:46:12,16,08,1, 11.9,1,1, 7.312, 10481.927, 367.705, 52807.862 25/05/06,18:46:12,17,08,1, 11.9,1,1, 7.312, 10481.946, 367.699, 52807.850 25/05/06,18:46:12,18,08,1, 11.9,1,1, 7.312, 10481.929, 367.686, 52807.923 25/05/06,18:46:12,19,08,1, 11.9,1,1, 7.312, 10481.959, 367.696, 52807.881 25/05/06,18:46:13,00,08,1, 11.9,1,1, 7.312, 10481.957, 367.696, 52807.881 25/05/06,18:46:13,01,08,1, 11.9,1,1, 7.312, 10481.963, 367.701, 52807.949 25/05/06,18:46:13,02,08,1, 11.9,1,1, 7.312, 10481.955, 367.699, 52807.925 25/05/06,18:46:13,03,08,1, 11.9,1,1, 7.312, 10481.964, 367.710, 52807.980 25/05/06,18:46:13,04,08,1, 11.9,1,1, 7.312, 10481.941, 367.682, 52807.901 25/05/06,18:46:13,05,08,1, 11.9,1,1, 7.312, 10481.956, 367.674, 52807.895 25/05/06,18:46:13,06,08,1, 11.9,1,1, 7.312, 10481.981, 367.686, 52807.974 25/05/06,18:46:13,07,08,1, 11.9,1,1, 7.312, 10481.986, 367.695, 52807.940 25/05/06,18:46:13,08,08,1, 11.9,1,1, 7.312, 10481.961, 367.656, 52807.924 25/05/06,18:46:13,09,08,1, 11.9,1,1, 7.312, 10481.999, 367.700, 52807.999 25/05/06,18:46:13,10,08,1, 11.9,1,1, 7.312, 10481.988, 367.686, 52807.967 25/05/06,18:46:13,11,08,1, 11.9,1,1, 7.312, 10481.992, 367.676, 52808.005 25/05/06,18:46:13,12,08,1, 11.9,1,1, 7.312, 10481.982, 367.700, 52807.911 25/05/06,18:46:13,13,08,1, 11.9,1,1, 7.312, 10481.984, 367.692, 52807.935 25/05/06,18:46:13,14,08,1, 11.9,1,1, 7.312, 10481.985, 367.704, 52807.936 25/05/06,18:46:13,15,08,1, 11.9,1,1, 7.312, 10481.972, 367.705, 52807.993 25/05/06,18:46:13,16,08,1, 11.9,1,1, 7.312, 10481.995, 367.707, 52808.007 25/05/06,18:46:13,17,08,1, 11.9,1,1, 7.312, 10481.968, 367.679, 52807.849 25/05/06,18:46:13,18,08,1, 11.9,1,1, 7.312, 10481.993, 367.707, 52807.966 25/05/06,18:46:13,19,08,1, 11.9,1,1, 7.312, 10481.989, 367.710, 52807.988 25/05/06,18:46:14,00,08,1, 11.9,1,1, 7.310, 10481.982, 367.710, 52807.988 25/05/06,18:46:14,01,08,1, 11.9,1,1, 7.310, 10481.994, 367.683, 52808.040 25/05/06,18:46:14,02,08,1, 11.9,1,1, 7.310, 10482.002, 367.699, 52807.937 25/05/06,18:46:14,03,08,1, 11.9,1,1, 7.310, 10481.981, 367.709, 52807.973 25/05/06,18:46:14,04,08,1, 11.9,1,1, 7.310, 10482.016, 367.701, 52807.926 25/05/06,18:46:14,05,08,1, 11.9,1,1, 7.310, 10482.011, 367.664, 52807.938 25/05/06,18:46:14,06,08,1, 11.9,1,1, 7.310, 10482.010, 367.703, 52807.929 25/05/06,18:46:14,07,08,1, 11.9,1,1, 7.310, 10481.964, 367.674, 52807.849 25/05/06,18:46:14,08,08,1, 11.9,1,1, 7.310, 10481.984, 367.701, 52807.968 25/05/06,18:46:14,09,08,1, 11.9,1,1, 7.310, 10482.002, 367.688, 52807.967 25/05/06,18:46:14,10,08,1, 11.9,1,1, 7.310, 10482.002, 367.687, 52807.933 25/05/06,18:46:14,11,08,1, 11.9,1,1, 7.310, 10481.980, 367.697, 52808.059 25/05/06,18:46:14,12,08,1, 11.9,1,1, 7.310, 10482.007, 367.685, 52807.931 25/05/06,18:46:14,13,08,1, 11.9,1,1, 7.310, 10481.985, 367.682, 52807.911 25/05/06,18:46:14,14,08,1, 11.9,1,1, 7.310, 10482.029, 367.695, 52808.005 25/05/06,18:46:14,15,08,1, 11.9,1,1, 7.310, 10482.006, 367.693, 52808.049 25/05/06,18:46:14,16,08,1, 11.9,1,1, 7.310, 10482.002, 367.707, 52807.952 25/05/06,18:46:14,17,08,1, 11.9,1,1, 7.310, 10482.010, 367.695, 52808.012 25/05/06,18:46:14,18,08,1, 11.9,1,1, 7.310, 10482.006, 367.701, 52807.944 25/05/06,18:46:14,19,08,1, 11.9,1,1, 7.310, 10482.020, 367.713, 52807.999 25/05/06,18:46:15,00,08,1, 12.0,1,1, 7.314, 10482.016, 367.713, 52807.999 25/05/06,18:46:15,01,08,1, 12.0,1,1, 7.314, 10482.002, 367.692, 52808.010 25/05/06,18:46:15,02,08,1, 12.0,1,1, 7.314, 10481.980, 367.680, 52808.060 25/05/06,18:46:15,03,08,1, 12.0,1,1, 7.314, 10482.023, 367.685, 52807.981 25/05/06,18:46:15,04,08,1, 12.0,1,1, 7.314, 10482.024, 367.676, 52808.024 25/05/06,18:46:15,05,08,1, 12.0,1,1, 7.314, 10482.012, 367.713, 52808.021 25/05/06,18:46:15,06,08,1, 12.0,1,1, 7.314, 10482.004, 367.715, 52807.988 25/05/06,18:46:15,07,08,1, 12.0,1,1, 7.314, 10482.008, 367.713, 52808.005 25/05/06,18:46:15,08,08,1, 12.0,1,1, 7.314, 10482.010, 367.693, 52808.000 25/05/06,18:46:15,09,08,1, 12.0,1,1, 7.314, 10482.026, 367.682, 52808.024 25/05/06,18:46:15,10,08,1, 12.0,1,1, 7.314, 10481.989, 367.716, 52808.045 25/05/06,18:46:15,11,08,1, 12.0,1,1, 7.314, 10482.008, 367.700, 52808.108 25/05/06,18:46:15,12,08,1, 12.0,1,1, 7.314, 10482.020, 367.723, 52808.047 25/05/06,18:46:15,13,08,1, 12.0,1,1, 7.314, 10481.999, 367.737, 52808.070 25/05/06,18:46:15,14,08,1, 12.0,1,1, 7.314, 10482.038, 367.705, 52808.004 25/05/06,18:46:15,15,08,1, 12.0,1,1, 7.314, 10481.997, 367.729, 52807.988 25/05/06,18:46:15,16,08,1, 12.0,1,1, 7.314, 10482.032, 367.710, 52808.043 25/05/06,18:46:15,17,08,1, 12.0,1,1, 7.314, 10482.018, 367.708, 52808.033 25/05/06,18:46:15,18,08,1, 12.0,1,1, 7.314, 10482.007, 367.708, 52808.011 25/05/06,18:46:15,19,08,1, 12.0,1,1, 7.314, 10481.996, 367.707, 52808.077 25/05/06,18:46:16,00,08,1, 11.9,1,1, 7.305, 10481.991, 367.707, 52808.077 25/05/06,18:46:16,01,08,1, 11.9,1,1, 7.305, 10482.010, 367.701, 52808.036 25/05/06,18:46:16,02,08,1, 11.9,1,1, 7.305, 10482.017, 367.712, 52808.077 25/05/06,18:46:16,03,08,1, 11.9,1,1, 7.305, 10482.037, 367.681, 52807.992 25/05/06,18:46:16,04,08,1, 11.9,1,1, 7.305, 10482.008, 367.726, 52807.965 25/05/06,18:46:16,05,08,1, 11.9,1,1, 7.305, 10482.010, 367.689, 52808.073 25/05/06,18:46:16,06,08,1, 11.9,1,1, 7.305, 10482.026, 367.702, 52808.023 25/05/06,18:46:16,07,08,1, 11.9,1,1, 7.305, 10482.023, 367.722, 52808.071 25/05/06,18:46:16,08,08,1, 11.9,1,1, 7.305, 10482.027, 367.705, 52808.052 25/05/06,18:46:16,09,08,1, 11.9,1,1, 7.305, 10482.011, 367.721, 52808.065 25/05/06,18:46:16,10,08,1, 11.9,1,1, 7.305, 10482.038, 367.713, 52808.019 25/05/06,18:46:16,11,08,1, 11.9,1,1, 7.305, 10481.984, 367.725, 52808.068 25/05/06,18:46:16,12,08,1, 11.9,1,1, 7.305, 10482.036, 367.735, 52808.126 25/05/06,18:46:16,13,08,1, 11.9,1,1, 7.305, 10482.035, 367.719, 52808.029 25/05/06,18:46:16,14,08,1, 11.9,1,1, 7.305, 10482.046, 367.693, 52808.043 25/05/06,18:46:16,15,08,1, 11.9,1,1, 7.305, 10482.034, 367.713, 52808.055 25/05/06,18:46:16,16,08,1, 11.9,1,1, 7.305, 10482.060, 367.712, 52807.993 25/05/06,18:46:16,17,08,1, 11.9,1,1, 7.305, 10482.048, 367.716, 52808.012 25/05/06,18:46:16,18,08,1, 11.9,1,1, 7.305, 10482.046, 367.717, 52808.055 25/05/06,18:46:16,19,08,1, 11.9,1,1, 7.305, 10482.048, 367.733, 52808.151 25/05/06,18:46:17,00,08,1, 12.0,1,1, 7.311, 10482.041, 367.733, 52808.151 25/05/06,18:46:17,01,08,1, 12.0,1,1, 7.311, 10482.036, 367.728, 52808.141 25/05/06,18:46:17,02,08,1, 12.0,1,1, 7.311, 10482.015, 367.702, 52808.091 25/05/06,18:46:17,03,08,1, 12.0,1,1, 7.311, 10482.064, 367.707, 52808.030 25/05/06,18:46:17,04,08,1, 12.0,1,1, 7.311, 10482.024, 367.712, 52808.109 25/05/06,18:46:17,05,08,1, 12.0,1,1, 7.311, 10482.028, 367.725, 52808.063 25/05/06,18:46:17,06,08,1, 12.0,1,1, 7.311, 10482.038, 367.693, 52808.121 25/05/06,18:46:17,07,08,1, 12.0,1,1, 7.311, 10482.050, 367.734, 52808.163 25/05/06,18:46:17,08,08,1, 12.0,1,1, 7.311, 10482.046, 367.726, 52808.172 25/05/06,18:46:17,09,08,1, 12.0,1,1, 7.311, 10482.044, 367.740, 52808.176 25/05/06,18:46:17,10,08,1, 12.0,1,1, 7.311, 10482.056, 367.741, 52808.109 25/05/06,18:46:17,11,08,1, 12.0,1,1, 7.311, 10482.045, 367.706, 52808.163 25/05/06,18:46:17,12,08,1, 12.0,1,1, 7.311, 10482.078, 367.734, 52808.188 25/05/06,18:46:17,13,08,1, 12.0,1,1, 7.311, 10482.062, 367.718, 52808.099 25/05/06,18:46:17,14,08,1, 12.0,1,1, 7.311, 10482.082, 367.739, 52808.088 25/05/06,18:46:17,15,08,1, 12.0,1,1, 7.311, 10482.075, 367.697, 52808.101 25/05/06,18:46:17,16,08,1, 12.0,1,1, 7.311, 10482.087, 367.736, 52808.197 25/05/06,18:46:17,17,08,1, 12.0,1,1, 7.311, 10482.085, 367.747, 52808.217 25/05/06,18:46:17,18,08,1, 12.0,1,1, 7.311, 10482.100, 367.772, 52808.179 25/05/06,18:46:17,19,08,1, 12.0,1,1, 7.311, 10482.092, 367.728, 52808.098 25/05/06,18:46:18,00,08,1, 12.0,1,1, 7.305, 10482.091, 367.728, 52808.098 25/05/06,18:46:18,01,08,1, 12.0,1,1, 7.305, 10482.113, 367.723, 52808.218 25/05/06,18:46:18,02,08,1, 12.0,1,1, 7.305, 10482.093, 367.735, 52808.122 25/05/06,18:46:18,03,08,1, 12.0,1,1, 7.305, 10482.118, 367.722, 52808.190 25/05/06,18:46:18,04,08,1, 12.0,1,1, 7.305, 10482.102, 367.729, 52808.162 25/05/06,18:46:18,05,08,1, 12.0,1,1, 7.305, 10482.103, 367.720, 52808.148 25/05/06,18:46:18,06,08,1, 12.0,1,1, 7.305, 10482.108, 367.713, 52808.208 25/05/06,18:46:18,07,08,1, 12.0,1,1, 7.305, 10482.088, 367.709, 52808.148 25/05/06,18:46:18,08,08,1, 12.0,1,1, 7.305, 10482.108, 367.728, 52808.238 25/05/06,18:46:18,09,08,1, 12.0,1,1, 7.305, 10482.099, 367.710, 52808.200 25/05/06,18:46:18,10,08,1, 12.0,1,1, 7.305, 10482.126, 367.723, 52808.186 25/05/06,18:46:18,11,08,1, 12.0,1,1, 7.305, 10482.124, 367.742, 52808.186 25/05/06,18:46:18,12,08,1, 12.0,1,1, 7.305, 10482.121, 367.721, 52808.210 25/05/06,18:46:18,13,08,1, 12.0,1,1, 7.305, 10482.128, 367.754, 52808.194 25/05/06,18:46:18,14,08,1, 12.0,1,1, 7.305, 10482.125, 367.711, 52808.151 25/05/06,18:46:18,15,08,1, 12.0,1,1, 7.305, 10482.140, 367.734, 52808.207 25/05/06,18:46:18,16,08,1, 12.0,1,1, 7.305, 10482.127, 367.723, 52808.239 25/05/06,18:46:18,17,08,1, 12.0,1,1, 7.305, 10482.147, 367.716, 52808.254 25/05/06,18:46:18,18,08,1, 12.0,1,1, 7.305, 10482.117, 367.709, 52808.205 25/05/06,18:46:18,19,08,1, 12.0,1,1, 7.305, 10482.142, 367.737, 52808.243 25/05/06,18:46:19,00,08,1, 11.9,1,1, 7.303, 10482.141, 367.737, 52808.243 25/05/06,18:46:19,01,08,1, 11.9,1,1, 7.303, 10482.152, 367.739, 52808.218 25/05/06,18:46:19,02,08,1, 11.9,1,1, 7.303, 10482.145, 367.693, 52808.184 25/05/06,18:46:19,03,08,1, 11.9,1,1, 7.303, 10482.161, 367.717, 52808.263 25/05/06,18:46:19,04,08,1, 11.9,1,1, 7.303, 10482.174, 367.719, 52808.247 25/05/06,18:46:19,05,08,1, 11.9,1,1, 7.303, 10482.167, 367.736, 52808.265 25/05/06,18:46:19,06,08,1, 11.9,1,1, 7.303, 10482.176, 367.734, 52808.215 25/05/06,18:46:19,07,08,1, 11.9,1,1, 7.303, 10482.199, 367.731, 52808.236 25/05/06,18:46:19,08,08,1, 11.9,1,1, 7.303, 10482.170, 367.734, 52808.219 25/05/06,18:46:19,09,08,1, 11.9,1,1, 7.303, 10482.196, 367.718, 52808.258 25/05/06,18:46:19,10,08,1, 11.9,1,1, 7.303, 10482.188, 367.735, 52808.257 25/05/06,18:46:19,11,08,1, 11.9,1,1, 7.303, 10482.177, 367.707, 52808.206 25/05/06,18:46:19,12,08,1, 11.9,1,1, 7.303, 10482.193, 367.752, 52808.342 25/05/06,18:46:19,13,08,1, 11.9,1,1, 7.303, 10482.206, 367.721, 52808.220 25/05/06,18:46:19,14,08,1, 11.9,1,1, 7.303, 10482.199, 367.744, 52808.249 25/05/06,18:46:19,15,08,1, 11.9,1,1, 7.303, 10482.212, 367.732, 52808.238 25/05/06,18:46:19,16,08,1, 11.9,1,1, 7.303, 10482.210, 367.742, 52808.307 25/05/06,18:46:19,17,08,1, 11.9,1,1, 7.303, 10482.233, 367.746, 52808.260 25/05/06,18:46:19,18,08,1, 11.9,1,1, 7.303, 10482.220, 367.749, 52808.251 25/05/06,18:46:19,19,08,1, 11.9,1,1, 7.303, 10482.211, 367.719, 52808.228 25/05/06,18:46:20,00,08,1, 12.0,1,1, 7.309, 10482.208, 367.719, 52808.228 25/05/06,18:46:20,01,08,1, 12.0,1,1, 7.309, 10482.232, 367.714, 52808.248 25/05/06,18:46:20,02,08,1, 12.0,1,1, 7.309, 10482.227, 367.750, 52808.328 25/05/06,18:46:20,03,08,1, 12.0,1,1, 7.309, 10482.243, 367.700, 52808.252 25/05/06,18:46:20,04,08,1, 12.0,1,1, 7.309, 10482.254, 367.732, 52808.247 25/05/06,18:46:20,05,08,1, 12.0,1,1, 7.309, 10482.262, 367.729, 52808.266 25/05/06,18:46:20,06,08,1, 12.0,1,1, 7.309, 10482.241, 367.712, 52808.290 25/05/06,18:46:20,07,08,1, 12.0,1,1, 7.309, 10482.242, 367.716, 52808.282 25/05/06,18:46:20,08,08,1, 12.0,1,1, 7.309, 10482.278, 367.705, 52808.330 25/05/06,18:46:20,09,08,1, 12.0,1,1, 7.309, 10482.257, 367.727, 52808.344 25/05/06,18:46:20,10,08,1, 12.0,1,1, 7.309, 10482.281, 367.732, 52808.293 25/05/06,18:46:20,11,08,1, 12.0,1,1, 7.309, 10482.246, 367.711, 52808.262 25/05/06,18:46:20,12,08,1, 12.0,1,1, 7.309, 10482.288, 367.709, 52808.287 25/05/06,18:46:20,13,08,1, 12.0,1,1, 7.309, 10482.279, 367.723, 52808.233 25/05/06,18:46:20,14,08,1, 12.0,1,1, 7.309, 10482.247, 367.714, 52808.297 25/05/06,18:46:20,15,08,1, 12.0,1,1, 7.309, 10482.264, 367.724, 52808.320 25/05/06,18:46:20,16,08,1, 12.0,1,1, 7.309, 10482.271, 367.708, 52808.287 25/05/06,18:46:20,17,08,1, 12.0,1,1, 7.309, 10482.307, 367.686, 52808.275 25/05/06,18:46:20,18,08,1, 12.0,1,1, 7.309, 10482.292, 367.725, 52808.293 25/05/06,18:46:20,19,08,1, 12.0,1,1, 7.309, 10482.311, 367.725, 52808.333 25/05/06,18:46:21,00,08,1, 11.8,1,1, 7.305, 10482.308, 367.725, 52808.333 25/05/06,18:46:21,01,08,1, 11.8,1,1, 7.305, 10482.316, 367.727, 52808.330 25/05/06,18:46:21,02,08,1, 11.8,1,1, 7.305, 10482.302, 367.720, 52808.297 25/05/06,18:46:21,03,08,1, 11.8,1,1, 7.305, 10482.293, 367.709, 52808.263 25/05/06,18:46:21,04,08,1, 11.8,1,1, 7.305, 10482.317, 367.731, 52808.346 25/05/06,18:46:21,05,08,1, 11.8,1,1, 7.305, 10482.323, 367.712, 52808.299 25/05/06,18:46:21,06,08,1, 11.8,1,1, 7.305, 10482.313, 367.702, 52808.344 25/05/06,18:46:21,07,08,1, 11.8,1,1, 7.305, 10482.296, 367.722, 52808.246 25/05/06,18:46:21,08,08,1, 11.8,1,1, 7.305, 10482.330, 367.724, 52808.372 25/05/06,18:46:21,09,08,1, 11.8,1,1, 7.305, 10482.338, 367.703, 52808.353 25/05/06,18:46:21,10,08,1, 11.8,1,1, 7.305, 10482.342, 367.729, 52808.390 25/05/06,18:46:21,11,08,1, 11.8,1,1, 7.305, 10482.333, 367.706, 52808.338 25/05/06,18:46:21,12,08,1, 11.8,1,1, 7.305, 10482.348, 367.710, 52808.347 25/05/06,18:46:21,13,08,1, 11.8,1,1, 7.305, 10482.346, 367.675, 52808.324 25/05/06,18:46:21,14,08,1, 11.8,1,1, 7.305, 10482.328, 367.705, 52808.336 25/05/06,18:46:21,15,08,1, 11.8,1,1, 7.305, 10482.342, 367.702, 52808.344 25/05/06,18:46:21,16,08,1, 11.8,1,1, 7.305, 10482.353, 367.707, 52808.296 25/05/06,18:46:21,17,08,1, 11.8,1,1, 7.305, 10482.334, 367.674, 52808.319 25/05/06,18:46:21,18,08,1, 11.8,1,1, 7.305, 10482.326, 367.723, 52808.561 25/05/06,18:46:21,19,08,1, 11.8,1,1, 7.305, 10482.322, 367.723, 52808.353 25/05/06,18:46:22,00,08,1, 11.9,1,1, 7.304, 10482.316, 367.723, 52808.353 25/05/06,18:46:22,01,08,1, 11.9,1,1, 7.304, 10482.344, 367.718, 52808.417 25/05/06,18:46:22,02,08,1, 11.9,1,1, 7.304, 10482.394, 367.735, 52808.279 25/05/06,18:46:22,03,08,1, 11.9,1,1, 7.304, 10482.363, 367.732, 52808.410 25/05/06,18:46:22,04,08,1, 11.9,1,1, 7.304, 10482.367, 367.728, 52808.332 25/05/06,18:46:22,05,08,1, 11.9,1,1, 7.304, 10482.390, 367.729, 52808.388 25/05/06,18:46:22,06,08,1, 11.9,1,1, 7.304, 10482.381, 367.709, 52808.283 25/05/06,18:46:22,07,08,1, 11.9,1,1, 7.304, 10482.378, 367.720, 52808.358 25/05/06,18:46:22,08,08,1, 11.9,1,1, 7.304, 10482.391, 367.695, 52808.369 25/05/06,18:46:22,09,08,1, 11.9,1,1, 7.304, 10482.420, 367.701, 52808.395 25/05/06,18:46:22,10,08,1, 11.9,1,1, 7.304, 10482.400, 367.687, 52808.361 25/05/06,18:46:22,11,08,1, 11.9,1,1, 7.304, 10482.398, 367.710, 52808.312 25/05/06,18:46:22,12,08,1, 11.9,1,1, 7.304, 10482.416, 367.701, 52808.406 25/05/06,18:46:22,13,08,1, 11.9,1,1, 7.304, 10482.413, 367.690, 52808.412 25/05/06,18:46:22,14,08,1, 11.9,1,1, 7.304, 10482.406, 367.698, 52808.415 25/05/06,18:46:22,15,08,1, 11.9,1,1, 7.304, 10482.422, 367.721, 52808.407 25/05/06,18:46:22,16,08,1, 11.9,1,1, 7.304, 10482.394, 367.712, 52808.387 25/05/06,18:46:22,17,08,1, 11.9,1,1, 7.304, 10482.423, 367.688, 52808.436 25/05/06,18:46:22,18,08,1, 11.9,1,1, 7.304, 10482.411, 367.720, 52808.392 25/05/06,18:46:22,19,08,1, 11.9,1,1, 7.304, 10482.417, 367.698, 52808.372 25/05/06,18:46:23,00,08,1, 11.9,1,1, 7.310, 10482.416, 367.698, 52808.372 25/05/06,18:46:23,01,08,1, 11.9,1,1, 7.310, 10482.438, 367.702, 52808.423 25/05/06,18:46:23,02,08,1, 11.9,1,1, 7.310, 10482.440, 367.697, 52808.431 25/05/06,18:46:23,03,08,1, 11.9,1,1, 7.310, 10482.454, 367.681, 52808.422 25/05/06,18:46:23,04,08,1, 11.9,1,1, 7.310, 10482.458, 367.690, 52808.411 25/05/06,18:46:23,05,08,1, 11.9,1,1, 7.310, 10482.447, 367.696, 52808.437 25/05/06,18:46:23,06,08,1, 11.9,1,1, 7.310, 10482.469, 367.707, 52808.413 25/05/06,18:46:23,07,08,1, 11.9,1,1, 7.310, 10482.453, 367.693, 52808.437 25/05/06,18:46:23,08,08,1, 11.9,1,1, 7.310, 10482.455, 367.702, 52808.442 25/05/06,18:46:23,09,08,1, 11.9,1,1, 7.310, 10482.463, 367.709, 52808.449 25/05/06,18:46:23,10,08,1, 11.9,1,1, 7.310, 10482.465, 367.718, 52808.433 25/05/06,18:46:23,11,08,1, 11.9,1,1, 7.310, 10482.472, 367.675, 52808.418 25/05/06,18:46:23,12,08,1, 11.9,1,1, 7.310, 10482.505, 367.723, 52808.476 25/05/06,18:46:23,13,08,1, 11.9,1,1, 7.310, 10482.481, 367.691, 52808.448 25/05/06,18:46:23,14,08,1, 11.9,1,1, 7.310, 10482.493, 367.710, 52808.407 25/05/06,18:46:23,15,08,1, 11.9,1,1, 7.310, 10482.500, 367.710, 52808.408 25/05/06,18:46:23,16,08,1, 11.9,1,1, 7.310, 10482.494, 367.702, 52808.395 25/05/06,18:46:23,17,08,1, 11.9,1,1, 7.310, 10482.497, 367.708, 52808.419 25/05/06,18:46:23,18,08,1, 11.9,1,1, 7.310, 10482.534, 367.713, 52808.452 25/05/06,18:46:23,19,08,1, 11.9,1,1, 7.310, 10482.497, 367.730, 52808.459 25/05/06,18:46:24,00,08,1, 11.9,1,1, 7.313, 10482.491, 367.730, 52808.459 25/05/06,18:46:24,01,08,1, 11.9,1,1, 7.313, 10482.525, 367.715, 52808.500 25/05/06,18:46:24,02,08,1, 11.9,1,1, 7.313, 10482.539, 367.703, 52808.456 25/05/06,18:46:24,03,08,1, 11.9,1,1, 7.313, 10482.562, 367.727, 52808.467 25/05/06,18:46:24,04,08,1, 11.9,1,1, 7.313, 10482.534, 367.718, 52808.540 25/05/06,18:46:24,05,08,1, 11.9,1,1, 7.313, 10482.573, 367.748, 52808.421 25/05/06,18:46:24,06,08,1, 11.9,1,1, 7.313, 10482.545, 367.715, 52808.522 25/05/06,18:46:24,07,08,1, 11.9,1,1, 7.313, 10482.574, 367.728, 52808.452 25/05/06,18:46:24,08,08,1, 11.9,1,1, 7.313, 10482.558, 367.725, 52808.503 25/05/06,18:46:24,09,08,1, 11.9,1,1, 7.313, 10482.576, 367.720, 52808.476 25/05/06,18:46:24,10,08,1, 11.9,1,1, 7.313, 10482.566, 367.704, 52808.445 25/05/06,18:46:24,11,08,1, 11.9,1,1, 7.313, 10482.604, 367.744, 52808.491 25/05/06,18:46:24,12,08,1, 11.9,1,1, 7.313, 10482.584, 367.715, 52808.449 25/05/06,18:46:24,13,08,1, 11.9,1,1, 7.313, 10482.597, 367.717, 52808.479 25/05/06,18:46:24,14,08,1, 11.9,1,1, 7.313, 10482.604, 367.737, 52808.523 25/05/06,18:46:24,15,08,1, 11.9,1,1, 7.313, 10482.591, 367.726, 52808.537 25/05/06,18:46:24,16,08,1, 11.9,1,1, 7.313, 10482.606, 367.735, 52808.487 25/05/06,18:46:24,17,08,1, 11.9,1,1, 7.313, 10482.624, 367.731, 52808.549 25/05/06,18:46:24,18,08,1, 11.9,1,1, 7.313, 10482.647, 367.731, 52808.538 25/05/06,18:46:24,19,08,1, 11.9,1,1, 7.313, 10482.646, 367.697, 52808.516 25/05/06,18:46:25,00,08,1, 11.9,1,1, 7.311, 10482.641, 367.697, 52808.516 25/05/06,18:46:25,01,08,1, 11.9,1,1, 7.311, 10482.655, 367.713, 52808.544 25/05/06,18:46:25,02,08,1, 11.9,1,1, 7.311, 10482.665, 367.732, 52808.556 25/05/06,18:46:25,03,08,1, 11.9,1,1, 7.311, 10482.647, 367.714, 52808.461 25/05/06,18:46:25,04,08,1, 11.9,1,1, 7.311, 10482.673, 367.735, 52808.556 25/05/06,18:46:25,05,08,1, 11.9,1,1, 7.311, 10482.672, 367.688, 52808.485 25/05/06,18:46:25,06,08,1, 11.9,1,1, 7.311, 10482.657, 367.737, 52808.520 25/05/06,18:46:25,07,08,1, 11.9,1,1, 7.311, 10482.687, 367.710, 52808.487 25/05/06,18:46:25,08,08,1, 11.9,1,1, 7.311, 10482.679, 367.729, 52808.564 25/05/06,18:46:25,09,08,1, 11.9,1,1, 7.311, 10482.694, 367.702, 52808.485 25/05/06,18:46:25,10,08,1, 11.9,1,1, 7.311, 10482.697, 367.725, 52808.581 25/05/06,18:46:25,11,08,1, 11.9,1,1, 7.311, 10482.693, 367.708, 52808.518 25/05/06,18:46:25,12,08,1, 11.9,1,1, 7.311, 10482.738, 367.725, 52808.589 25/05/06,18:46:25,13,08,1, 11.9,1,1, 7.311, 10482.729, 367.696, 52808.545 25/05/06,18:46:25,14,08,1, 11.9,1,1, 7.311, 10482.750, 367.734, 52808.510 25/05/06,18:46:25,15,08,1, 11.9,1,1, 7.311, 10482.739, 367.731, 52808.550 25/05/06,18:46:25,16,08,1, 11.9,1,1, 7.311, 10482.728, 367.720, 52808.566 25/05/06,18:46:25,17,08,1, 11.9,1,1, 7.311, 10482.752, 367.714, 52808.521 25/05/06,18:46:25,18,08,1, 11.9,1,1, 7.311, 10482.764, 367.714, 52808.514 25/05/06,18:46:25,19,08,1, 11.9,1,1, 7.311, 10482.780, 367.741, 52808.521 25/05/06,18:46:26,00,08,1, 12.0,1,1, 7.308, 10482.775, 367.741, 52808.521 25/05/06,18:46:26,01,08,1, 12.0,1,1, 7.308, 10482.790, 367.720, 52808.515 25/05/06,18:46:26,02,08,1, 12.0,1,1, 7.308, 10482.775, 367.724, 52808.598 25/05/06,18:46:26,03,08,1, 12.0,1,1, 7.308, 10482.807, 367.728, 52808.596 25/05/06,18:46:26,04,08,1, 12.0,1,1, 7.308, 10482.798, 367.700, 52808.621 25/05/06,18:46:26,05,08,1, 12.0,1,1, 7.308, 10482.812, 367.730, 52808.573 25/05/06,18:46:26,06,08,1, 12.0,1,1, 7.308, 10482.801, 367.726, 52808.588 25/05/06,18:46:26,07,08,1, 12.0,1,1, 7.308, 10482.825, 367.704, 52808.515 25/05/06,18:46:26,08,08,1, 12.0,1,1, 7.308, 10482.829, 367.702, 52808.559 25/05/06,18:46:26,09,08,1, 12.0,1,1, 7.308, 10482.830, 367.702, 52808.523 25/05/06,18:46:26,10,08,1, 12.0,1,1, 7.308, 10482.848, 367.682, 52808.512 25/05/06,18:46:26,11,08,1, 12.0,1,1, 7.308, 10482.850, 367.705, 52808.529 25/05/06,18:46:26,12,08,1, 12.0,1,1, 7.308, 10482.879, 367.710, 52808.549 25/05/06,18:46:26,13,08,1, 12.0,1,1, 7.308, 10482.868, 367.699, 52808.591 25/05/06,18:46:26,14,08,1, 12.0,1,1, 7.308, 10482.908, 367.677, 52808.504 25/05/06,18:46:26,15,08,1, 12.0,1,1, 7.308, 10482.887, 367.678, 52808.603 25/05/06,18:46:26,16,08,1, 12.0,1,1, 7.308, 10482.888, 367.706, 52808.597 25/05/06,18:46:26,17,08,1, 12.0,1,1, 7.308, 10482.896, 367.701, 52808.601 25/05/06,18:46:26,18,08,1, 12.0,1,1, 7.308, 10482.917, 367.684, 52808.571 25/05/06,18:46:26,19,08,1, 12.0,1,1, 7.308, 10482.911, 367.685, 52808.621 25/05/06,18:46:27,00,08,1, 11.9,1,1, 7.301, 10482.908, 367.685, 52808.621 25/05/06,18:46:27,01,08,1, 11.9,1,1, 7.301, 10482.949, 367.684, 52808.564 25/05/06,18:46:27,02,08,1, 11.9,1,1, 7.301, 10482.927, 367.691, 52808.642 25/05/06,18:46:27,03,08,1, 11.9,1,1, 7.301, 10482.931, 367.695, 52808.664 25/05/06,18:46:27,04,08,1, 11.9,1,1, 7.301, 10482.967, 367.690, 52808.575 25/05/06,18:46:27,05,08,1, 11.9,1,1, 7.301, 10482.946, 367.682, 52808.636 25/05/06,18:46:27,06,08,1, 11.9,1,1, 7.301, 10482.985, 367.716, 52808.650 25/05/06,18:46:27,07,08,1, 11.9,1,1, 7.301, 10482.968, 367.704, 52808.640 25/05/06,18:46:27,08,08,1, 11.9,1,1, 7.301, 10482.986, 367.722, 52808.578 25/05/06,18:46:27,09,08,1, 11.9,1,1, 7.301, 10482.971, 367.676, 52808.542 25/05/06,18:46:27,10,08,1, 11.9,1,1, 7.301, 10482.954, 367.715, 52808.504 25/05/06,18:46:27,11,08,1, 11.9,1,1, 7.301, 10483.000, 367.706, 52808.662 25/05/06,18:46:27,12,08,1, 11.9,1,1, 7.301, 10483.034, 367.692, 52808.576 25/05/06,18:46:27,13,08,1, 11.9,1,1, 7.301, 10483.029, 367.710, 52808.603 25/05/06,18:46:27,14,08,1, 11.9,1,1, 7.301, 10483.019, 367.697, 52808.590 25/05/06,18:46:27,15,08,1, 11.9,1,1, 7.301, 10483.053, 367.697, 52808.646 25/05/06,18:46:27,16,08,1, 11.9,1,1, 7.301, 10483.064, 367.680, 52808.576 25/05/06,18:46:27,17,08,1, 11.9,1,1, 7.301, 10483.071, 367.706, 52808.636 25/05/06,18:46:27,18,08,1, 11.9,1,1, 7.301, 10483.059, 367.702, 52808.662 25/05/06,18:46:27,19,08,1, 11.9,1,1, 7.301, 10483.074, 367.700, 52808.652 25/05/06,18:46:28,00,08,1, 11.9,1,1, 7.307, 10483.067, 367.700, 52808.652 25/05/06,18:46:28,01,08,1, 11.9,1,1, 7.307, 10483.115, 367.702, 52808.646 25/05/06,18:46:28,02,08,1, 11.9,1,1, 7.307, 10483.116, 367.725, 52808.653 25/05/06,18:46:28,03,08,1, 11.9,1,1, 7.307, 10483.114, 367.730, 52808.626 25/05/06,18:46:28,04,08,1, 11.9,1,1, 7.307, 10483.104, 367.676, 52808.655 25/05/06,18:46:28,05,08,1, 11.9,1,1, 7.307, 10483.131, 367.707, 52808.639 25/05/06,18:46:28,06,08,1, 11.9,1,1, 7.307, 10483.143, 367.677, 52808.592 25/05/06,18:46:28,07,08,1, 11.9,1,1, 7.307, 10483.155, 367.705, 52808.693 25/05/06,18:46:28,08,08,1, 11.9,1,1, 7.307, 10483.177, 367.709, 52808.694 25/05/06,18:46:28,09,08,1, 11.9,1,1, 7.307, 10483.157, 367.705, 52808.687 25/05/06,18:46:28,10,08,1, 11.9,1,1, 7.307, 10483.153, 367.683, 52808.637 25/05/06,18:46:28,11,08,1, 11.9,1,1, 7.307, 10483.194, 367.703, 52808.726 25/05/06,18:46:28,12,08,1, 11.9,1,1, 7.307, 10483.185, 367.694, 52808.692 25/05/06,18:46:28,13,08,1, 11.9,1,1, 7.307, 10483.197, 367.717, 52808.632 25/05/06,18:46:28,14,08,1, 11.9,1,1, 7.307, 10483.213, 367.693, 52808.642 25/05/06,18:46:28,15,08,1, 11.9,1,1, 7.307, 10483.224, 367.685, 52808.702 25/05/06,18:46:28,16,08,1, 11.9,1,1, 7.307, 10483.226, 367.702, 52808.717 25/05/06,18:46:28,17,08,1, 11.9,1,1, 7.307, 10483.251, 367.671, 52808.709 25/05/06,18:46:28,18,08,1, 11.9,1,1, 7.307, 10483.244, 367.719, 52808.694 25/05/06,18:46:28,19,08,1, 11.9,1,1, 7.307, 10483.268, 367.679, 52808.645 25/05/06,18:46:29,00,08,1, 12.0,1,1, 7.307, 10483.267, 367.679, 52808.645 25/05/06,18:46:29,01,08,1, 12.0,1,1, 7.307, 10483.279, 367.683, 52808.734 25/05/06,18:46:29,02,08,1, 12.0,1,1, 7.307, 10483.295, 367.704, 52808.671 25/05/06,18:46:29,03,08,1, 12.0,1,1, 7.307, 10483.264, 367.703, 52808.645 25/05/06,18:46:29,04,08,1, 12.0,1,1, 7.307, 10483.316, 367.700, 52808.658 25/05/06,18:46:29,05,08,1, 12.0,1,1, 7.307, 10483.271, 367.699, 52808.654 25/05/06,18:46:29,06,08,1, 12.0,1,1, 7.307, 10483.307, 367.713, 52808.696 25/05/06,18:46:29,07,08,1, 12.0,1,1, 7.307, 10483.308, 367.707, 52808.652 25/05/06,18:46:29,08,08,1, 12.0,1,1, 7.307, 10483.337, 367.727, 52808.741 25/05/06,18:46:29,09,08,1, 12.0,1,1, 7.307, 10483.350, 367.711, 52808.671 25/05/06,18:46:29,10,08,1, 12.0,1,1, 7.307, 10483.363, 367.725, 52808.601 25/05/06,18:46:29,11,08,1, 12.0,1,1, 7.307, 10483.316, 367.715, 52808.746 25/05/06,18:46:29,12,08,1, 12.0,1,1, 7.307, 10483.361, 367.744, 52808.816 25/05/06,18:46:29,13,08,1, 12.0,1,1, 7.307, 10483.354, 367.717, 52808.699 25/05/06,18:46:29,14,08,1, 12.0,1,1, 7.307, 10483.355, 367.736, 52808.690 25/05/06,18:46:29,15,08,1, 12.0,1,1, 7.307, 10483.386, 367.709, 52808.740 25/05/06,18:46:29,16,08,1, 12.0,1,1, 7.307, 10483.418, 367.725, 52808.764 25/05/06,18:46:29,17,08,1, 12.0,1,1, 7.307, 10483.384, 367.725, 52808.776 25/05/06,18:46:29,18,08,1, 12.0,1,1, 7.307, 10483.428, 367.737, 52808.777 25/05/06,18:46:29,19,08,1, 12.0,1,1, 7.307, 10483.423, 367.721, 52808.697 25/05/06,18:46:30,00,08,1, 11.9,1,1, 7.305, 10483.418, 367.721, 52808.697 25/05/06,18:46:30,01,08,1, 11.9,1,1, 7.305, 10483.445, 367.738, 52808.712 25/05/06,18:46:30,02,08,1, 11.9,1,1, 7.305, 10483.452, 367.730, 52808.782 25/05/06,18:46:30,03,08,1, 11.9,1,1, 7.305, 10483.451, 367.727, 52808.710 25/05/06,18:46:30,04,08,1, 11.9,1,1, 7.305, 10483.464, 367.723, 52808.733 25/05/06,18:46:30,05,08,1, 11.9,1,1, 7.305, 10483.464, 367.734, 52808.735 25/05/06,18:46:30,06,08,1, 11.9,1,1, 7.305, 10483.453, 367.739, 52808.785 25/05/06,18:46:30,07,08,1, 11.9,1,1, 7.305, 10483.487, 367.716, 52808.834 25/05/06,18:46:30,08,08,1, 11.9,1,1, 7.305, 10483.509, 367.702, 52808.708 25/05/06,18:46:30,09,08,1, 11.9,1,1, 7.305, 10483.484, 367.735, 52808.835 25/05/06,18:46:30,10,08,1, 11.9,1,1, 7.305, 10483.523, 367.728, 52808.779 25/05/06,18:46:30,11,08,1, 11.9,1,1, 7.305, 10483.511, 367.735, 52808.821 25/05/06,18:46:30,12,08,1, 11.9,1,1, 7.305, 10483.541, 367.734, 52808.729 25/05/06,18:46:30,13,08,1, 11.9,1,1, 7.305, 10483.562, 367.739, 52808.765 25/05/06,18:46:30,14,08,1, 11.9,1,1, 7.305, 10483.522, 367.721, 52808.764 25/05/06,18:46:30,15,08,1, 11.9,1,1, 7.305, 10483.573, 367.725, 52808.729 25/05/06,18:46:30,16,08,1, 11.9,1,1, 7.305, 10483.532, 367.731, 52808.777 25/05/06,18:46:30,17,08,1, 11.9,1,1, 7.305, 10483.562, 367.748, 52808.775 25/05/06,18:46:30,18,08,1, 11.9,1,1, 7.305, 10483.575, 367.729, 52808.716 25/05/06,18:46:30,19,08,1, 11.9,1,1, 7.305, 10483.579, 367.763, 52808.807 25/05/06,18:46:31,00,06,1, 11.9,1,1, 7.310, 10483.576, 367.763, 52808.807 25/05/06,18:46:31,01,06,1, 11.9,1,1, 7.310, 10483.615, 367.749, 52808.797 25/05/06,18:46:31,02,06,1, 11.9,1,1, 7.310, 10483.632, 367.725, 52808.773 25/05/06,18:46:31,03,06,1, 11.9,1,1, 7.310, 10483.637, 367.760, 52808.775 25/05/06,18:46:31,04,06,1, 11.9,1,1, 7.310, 10483.664, 367.736, 52808.802 25/05/06,18:46:31,05,06,1, 11.9,1,1, 7.310, 10483.667, 367.732, 52808.787 25/05/06,18:46:31,06,06,1, 11.9,1,1, 7.310, 10483.660, 367.731, 52808.743 25/05/06,18:46:31,07,06,1, 11.9,1,1, 7.310, 10483.665, 367.731, 52808.727 25/05/06,18:46:31,08,06,1, 11.9,1,1, 7.310, 10483.691, 367.724, 52808.687 25/05/06,18:46:31,09,06,1, 11.9,1,1, 7.310, 10483.678, 367.726, 52808.761 25/05/06,18:46:31,10,06,1, 11.9,1,1, 7.310, 10483.694, 367.720, 52808.758 25/05/06,18:46:31,11,06,1, 11.9,1,1, 7.310, 10483.712, 367.728, 52808.826 25/05/06,18:46:31,12,06,1, 11.9,1,1, 7.310, 10483.711, 367.712, 52808.819 25/05/06,18:46:31,13,06,1, 11.9,1,1, 7.310, 10483.704, 367.723, 52808.826 25/05/06,18:46:31,14,06,1, 11.9,1,1, 7.310, 10483.716, 367.743, 52808.827 25/05/06,18:46:31,15,06,1, 11.9,1,1, 7.310, 10483.735, 367.753, 52808.765 25/05/06,18:46:31,16,06,1, 11.9,1,1, 7.310, 10483.751, 367.751, 52808.885 25/05/06,18:46:31,17,06,1, 11.9,1,1, 7.310, 10483.762, 367.724, 52808.768 25/05/06,18:46:31,18,06,1, 11.9,1,1, 7.310, 10483.769, 367.735, 52808.827 25/05/06,18:46:31,19,06,1, 11.9,1,1, 7.310, 10483.742, 367.735, 52808.731 25/05/06,18:46:32,00,07,1, 11.9,1,1, 7.309, 10483.735, 367.735, 52808.731 25/05/06,18:46:32,01,07,1, 11.9,1,1, 7.309, 10483.792, 367.735, 52808.784 25/05/06,18:46:32,02,07,1, 11.9,1,1, 7.309, 10483.785, 367.760, 52808.818 25/05/06,18:46:32,03,07,1, 11.9,1,1, 7.309, 10483.804, 367.731, 52808.762 25/05/06,18:46:32,04,07,1, 11.9,1,1, 7.309, 10483.786, 367.736, 52808.836 25/05/06,18:46:32,05,07,1, 11.9,1,1, 7.309, 10483.828, 367.717, 52808.786 25/05/06,18:46:32,06,07,1, 11.9,1,1, 7.309, 10483.841, 367.751, 52808.881 25/05/06,18:46:32,07,07,1, 11.9,1,1, 7.309, 10483.853, 367.719, 52808.790 25/05/06,18:46:32,08,07,1, 11.9,1,1, 7.309, 10483.865, 367.724, 52808.850 25/05/06,18:46:32,09,07,1, 11.9,1,1, 7.309, 10483.854, 367.735, 52808.823 25/05/06,18:46:32,10,07,1, 11.9,1,1, 7.309, 10483.868, 367.745, 52808.840 25/05/06,18:46:32,11,07,1, 11.9,1,1, 7.309, 10483.883, 367.729, 52808.826 25/05/06,18:46:32,12,07,1, 11.9,1,1, 7.309, 10483.897, 367.749, 52808.832 25/05/06,18:46:32,13,07,1, 11.9,1,1, 7.309, 10483.911, 367.744, 52808.802 25/05/06,18:46:32,14,07,1, 11.9,1,1, 7.309, 10483.918, 367.750, 52808.873 25/05/06,18:46:32,15,07,1, 11.9,1,1, 7.309, 10483.910, 367.748, 52808.854 25/05/06,18:46:32,16,07,1, 11.9,1,1, 7.309, 10483.938, 367.725, 52808.933 25/05/06,18:46:32,17,07,1, 11.9,1,1, 7.309, 10483.936, 367.766, 52808.840 25/05/06,18:46:32,18,07,1, 11.9,1,1, 7.309, 10483.957, 367.769, 52808.913 25/05/06,18:46:32,19,07,1, 11.9,1,1, 7.309, 10483.962, 367.743, 52808.874 25/05/06,18:46:33,00,07,1, 11.9,1,1, 7.311, 10483.960, 367.743, 52808.874 25/05/06,18:46:33,01,07,1, 11.9,1,1, 7.311, 10483.958, 367.758, 52808.903 25/05/06,18:46:33,02,07,1, 11.9,1,1, 7.311, 10483.990, 367.736, 52808.885 25/05/06,18:46:33,03,07,1, 11.9,1,1, 7.311, 10483.979, 367.735, 52808.844 25/05/06,18:46:33,04,07,1, 11.9,1,1, 7.311, 10484.033, 367.738, 52808.894 25/05/06,18:46:33,05,07,1, 11.9,1,1, 7.311, 10484.035, 367.728, 52808.825 25/05/06,18:46:33,06,07,1, 11.9,1,1, 7.311, 10484.049, 367.744, 52808.812 25/05/06,18:46:33,07,07,1, 11.9,1,1, 7.311, 10484.057, 367.756, 52808.876 25/05/06,18:46:33,08,07,1, 11.9,1,1, 7.311, 10484.056, 367.725, 52808.831 25/05/06,18:46:33,09,07,1, 11.9,1,1, 7.311, 10484.062, 367.765, 52808.867 25/05/06,18:46:33,10,07,1, 11.9,1,1, 7.311, 10484.054, 367.746, 52808.865 25/05/06,18:46:33,11,07,1, 11.9,1,1, 7.311, 10484.083, 367.747, 52808.947 25/05/06,18:46:33,12,07,1, 11.9,1,1, 7.311, 10484.096, 367.725, 52808.917 25/05/06,18:46:33,13,07,1, 11.9,1,1, 7.311, 10484.092, 367.754, 52808.861 25/05/06,18:46:33,14,07,1, 11.9,1,1, 7.311, 10484.095, 367.727, 52808.870 25/05/06,18:46:33,15,07,1, 11.9,1,1, 7.311, 10484.139, 367.763, 52808.830 25/05/06,18:46:33,16,07,1, 11.9,1,1, 7.311, 10484.121, 367.738, 52808.974 25/05/06,18:46:33,17,07,1, 11.9,1,1, 7.311, 10484.143, 367.749, 52808.896 25/05/06,18:46:33,18,07,1, 11.9,1,1, 7.311, 10484.158, 367.738, 52808.912 25/05/06,18:46:33,19,07,1, 11.9,1,1, 7.311, 10484.180, 367.729, 52808.966 25/05/06,18:46:34,00,08,1, 12.0,1,1, 7.308, 10484.177, 367.729, 52808.966 25/05/06,18:46:34,01,08,1, 12.0,1,1, 7.308, 10484.203, 367.735, 52808.937 25/05/06,18:46:34,02,08,1, 12.0,1,1, 7.308, 10484.209, 367.735, 52808.915 25/05/06,18:46:34,03,08,1, 12.0,1,1, 7.308, 10484.221, 367.764, 52808.858 25/05/06,18:46:34,04,08,1, 12.0,1,1, 7.308, 10484.237, 367.718, 52808.880 25/05/06,18:46:34,05,08,1, 12.0,1,1, 7.308, 10484.250, 367.750, 52808.904 25/05/06,18:46:34,06,08,1, 12.0,1,1, 7.308, 10484.237, 367.747, 52808.947 25/05/06,18:46:34,07,08,1, 12.0,1,1, 7.308, 10484.244, 367.776, 52808.911 25/05/06,18:46:34,08,08,1, 12.0,1,1, 7.308, 10484.281, 367.740, 52808.932 25/05/06,18:46:34,09,08,1, 12.0,1,1, 7.308, 10484.282, 367.757, 52808.921 25/05/06,18:46:34,10,08,1, 12.0,1,1, 7.308, 10484.304, 367.751, 52808.901 25/05/06,18:46:34,11,08,1, 12.0,1,1, 7.308, 10484.303, 367.785, 52808.985 25/05/06,18:46:34,12,08,1, 12.0,1,1, 7.308, 10484.329, 367.767, 52808.951 25/05/06,18:46:34,13,08,1, 12.0,1,1, 7.308, 10484.346, 367.765, 52808.953 25/05/06,18:46:34,14,08,1, 12.0,1,1, 7.308, 10484.363, 367.780, 52808.965 25/05/06,18:46:34,15,08,1, 12.0,1,1, 7.308, 10484.376, 367.783, 52808.933 25/05/06,18:46:34,16,08,1, 12.0,1,1, 7.308, 10484.380, 367.778, 52808.999 25/05/06,18:46:34,17,08,1, 12.0,1,1, 7.308, 10484.388, 367.768, 52809.011 25/05/06,18:46:34,18,08,1, 12.0,1,1, 7.308, 10484.396, 367.765, 52808.984 25/05/06,18:46:34,19,08,1, 12.0,1,1, 7.308, 10484.415, 367.758, 52809.038 25/05/06,18:46:35,00,07,1, 11.9,1,1, 7.301, 10484.411, 367.758, 52809.038 25/05/06,18:46:35,01,07,1, 11.9,1,1, 7.301, 10484.424, 367.791, 52808.961 25/05/06,18:46:35,02,07,1, 11.9,1,1, 7.301, 10484.452, 367.787, 52808.951 25/05/06,18:46:35,03,07,1, 11.9,1,1, 7.301, 10484.455, 367.757, 52808.976 25/05/06,18:46:35,04,07,1, 11.9,1,1, 7.301, 10484.452, 367.788, 52808.959 25/05/06,18:46:35,05,07,1, 11.9,1,1, 7.301, 10484.462, 367.789, 52808.934 25/05/06,18:46:35,06,07,1, 11.9,1,1, 7.301, 10484.484, 367.772, 52808.919 25/05/06,18:46:35,07,07,1, 11.9,1,1, 7.301, 10484.494, 367.768, 52808.910 25/05/06,18:46:35,08,07,1, 11.9,1,1, 7.301, 10484.506, 367.789, 52808.985 25/05/06,18:46:35,09,07,1, 11.9,1,1, 7.301, 10484.513, 367.754, 52808.927 25/05/06,18:46:35,10,07,1, 11.9,1,1, 7.301, 10484.542, 367.758, 52808.933 25/05/06,18:46:35,11,07,1, 11.9,1,1, 7.301, 10484.511, 367.755, 52808.999 25/05/06,18:46:35,12,07,1, 11.9,1,1, 7.301, 10484.559, 367.790, 52809.011 25/05/06,18:46:35,13,07,1, 11.9,1,1, 7.301, 10484.559, 367.767, 52809.039 25/05/06,18:46:35,14,07,1, 11.9,1,1, 7.301, 10484.590, 367.771, 52809.018 25/05/06,18:46:35,15,07,1, 11.9,1,1, 7.301, 10484.586, 367.778, 52808.989 25/05/06,18:46:35,16,07,1, 11.9,1,1, 7.301, 10484.614, 367.809, 52809.051 25/05/06,18:46:35,17,07,1, 11.9,1,1, 7.301, 10484.614, 367.761, 52808.973 25/05/06,18:46:35,18,07,1, 11.9,1,1, 7.301, 10484.635, 367.802, 52809.025 25/05/06,18:46:35,19,07,1, 11.9,1,1, 7.301, 10484.629, 367.806, 52809.019 25/05/06,18:46:36,00,08,1, 11.9,1,1, 7.311, 10484.627, 367.806, 52809.019 25/05/06,18:46:36,01,08,1, 11.9,1,1, 7.311, 10484.690, 367.778, 52808.953 25/05/06,18:46:36,02,08,1, 11.9,1,1, 7.311, 10484.716, 367.769, 52808.937 25/05/06,18:46:36,03,08,1, 11.9,1,1, 7.311, 10484.679, 367.769, 52809.018 25/05/06,18:46:36,04,08,1, 11.9,1,1, 7.311, 10484.701, 367.763, 52809.056 25/05/06,18:46:36,05,08,1, 11.9,1,1, 7.311, 10484.692, 367.763, 52808.980 25/05/06,18:46:36,06,08,1, 11.9,1,1, 7.311, 10484.719, 367.754, 52809.003 25/05/06,18:46:36,07,08,1, 11.9,1,1, 7.311, 10484.731, 367.783, 52809.054 25/05/06,18:46:36,08,08,1, 11.9,1,1, 7.311, 10484.759, 367.783, 52809.100 25/05/06,18:46:36,09,08,1, 11.9,1,1, 7.311, 10484.767, 367.798, 52809.021 25/05/06,18:46:36,10,08,1, 11.9,1,1, 7.311, 10484.796, 367.784, 52808.976 25/05/06,18:46:36,11,08,1, 11.9,1,1, 7.311, 10484.782, 367.776, 52809.009 25/05/06,18:46:36,12,08,1, 11.9,1,1, 7.311, 10484.797, 367.773, 52809.010 25/05/06,18:46:36,13,08,1, 11.9,1,1, 7.311, 10484.804, 367.812, 52809.076 25/05/06,18:46:36,14,08,1, 11.9,1,1, 7.311, 10484.800, 367.794, 52809.032 25/05/06,18:46:36,15,08,1, 11.9,1,1, 7.311, 10484.839, 367.790, 52809.046 25/05/06,18:46:36,16,08,1, 11.9,1,1, 7.311, 10484.838, 367.788, 52808.992 25/05/06,18:46:36,17,08,1, 11.9,1,1, 7.311, 10484.876, 367.790, 52809.069 25/05/06,18:46:36,18,08,1, 11.9,1,1, 7.311, 10484.869, 367.766, 52809.049 25/05/06,18:46:36,19,08,1, 11.9,1,1, 7.311, 10484.907, 367.798, 52809.083 25/05/06,18:46:37,00,08,1, 11.9,1,1, 7.308, 10484.903, 367.798, 52809.083 25/05/06,18:46:37,01,08,1, 11.9,1,1, 7.308, 10484.927, 367.801, 52808.972 25/05/06,18:46:37,02,08,1, 11.9,1,1, 7.308, 10484.951, 367.796, 52808.978 25/05/06,18:46:37,03,08,1, 11.9,1,1, 7.308, 10484.924, 367.801, 52809.047 25/05/06,18:46:37,04,08,1, 11.9,1,1, 7.308, 10484.940, 367.790, 52809.008 25/05/06,18:46:37,05,08,1, 11.9,1,1, 7.308, 10484.957, 367.807, 52809.030 25/05/06,18:46:37,06,08,1, 11.9,1,1, 7.308, 10484.951, 367.809, 52809.034 25/05/06,18:46:37,07,08,1, 11.9,1,1, 7.308, 10484.992, 367.796, 52809.095 25/05/06,18:46:37,08,08,1, 11.9,1,1, 7.308, 10484.991, 367.783, 52809.056 25/05/06,18:46:37,09,08,1, 11.9,1,1, 7.308, 10484.997, 367.810, 52809.128 25/05/06,18:46:37,10,08,1, 11.9,1,1, 7.308, 10485.017, 367.791, 52809.078 25/05/06,18:46:37,11,08,1, 11.9,1,1, 7.308, 10485.018, 367.807, 52809.131 25/05/06,18:46:37,12,08,1, 11.9,1,1, 7.308, 10485.043, 367.772, 52809.032 25/05/06,18:46:37,13,08,1, 11.9,1,1, 7.308, 10485.064, 367.812, 52809.069 25/05/06,18:46:37,14,08,1, 11.9,1,1, 7.308, 10485.067, 367.801, 52809.096 25/05/06,18:46:37,15,08,1, 11.9,1,1, 7.308, 10485.106, 367.829, 52809.071 25/05/06,18:46:37,16,08,1, 11.9,1,1, 7.308, 10485.085, 367.820, 52809.085 25/05/06,18:46:37,17,08,1, 11.9,1,1, 7.308, 10485.137, 367.808, 52809.088 25/05/06,18:46:37,18,08,1, 11.9,1,1, 7.308, 10485.105, 367.821, 52809.031 25/05/06,18:46:37,19,08,1, 11.9,1,1, 7.308, 10485.135, 367.810, 52809.030 25/05/06,18:46:38,00,08,1, 12.0,1,1, 7.306, 10485.128, 367.810, 52809.030 25/05/06,18:46:38,01,08,1, 12.0,1,1, 7.306, 10485.146, 367.808, 52809.067 25/05/06,18:46:38,02,08,1, 12.0,1,1, 7.306, 10485.138, 367.823, 52809.144 25/05/06,18:46:38,03,08,1, 12.0,1,1, 7.306, 10485.185, 367.833, 52809.095 25/05/06,18:46:38,04,08,1, 12.0,1,1, 7.306, 10485.159, 367.825, 52809.087 25/05/06,18:46:38,05,08,1, 12.0,1,1, 7.306, 10485.207, 367.823, 52809.040 25/05/06,18:46:38,06,08,1, 12.0,1,1, 7.306, 10485.203, 367.832, 52809.151 25/05/06,18:46:38,07,08,1, 12.0,1,1, 7.306, 10485.210, 367.828, 52809.125 25/05/06,18:46:38,08,08,1, 12.0,1,1, 7.306, 10485.216, 367.822, 52809.081 25/05/06,18:46:38,09,08,1, 12.0,1,1, 7.306, 10485.237, 367.807, 52809.102 25/05/06,18:46:38,10,08,1, 12.0,1,1, 7.306, 10485.241, 367.829, 52809.060 25/05/06,18:46:38,11,08,1, 12.0,1,1, 7.306, 10485.282, 367.810, 52809.120 25/05/06,18:46:38,12,08,1, 12.0,1,1, 7.306, 10485.270, 367.819, 52809.073 25/05/06,18:46:38,13,08,1, 12.0,1,1, 7.306, 10485.277, 367.834, 52809.097 25/05/06,18:46:38,14,08,1, 12.0,1,1, 7.306, 10485.312, 367.835, 52809.166 25/05/06,18:46:38,15,08,1, 12.0,1,1, 7.306, 10485.313, 367.814, 52809.121 25/05/06,18:46:38,16,08,1, 12.0,1,1, 7.306, 10485.318, 367.850, 52809.117 25/05/06,18:46:38,17,08,1, 12.0,1,1, 7.306, 10485.329, 367.833, 52809.144 25/05/06,18:46:38,18,08,1, 12.0,1,1, 7.306, 10485.354, 367.838, 52809.182 25/05/06,18:46:38,19,08,1, 12.0,1,1, 7.306, 10485.369, 367.818, 52809.061 25/05/06,18:46:39,00,08,1, 11.9,1,1, 7.303, 10485.362, 367.818, 52809.061 25/05/06,18:46:39,01,08,1, 11.9,1,1, 7.303, 10485.385, 367.826, 52809.170 25/05/06,18:46:39,02,08,1, 11.9,1,1, 7.303, 10485.393, 367.838, 52809.126 25/05/06,18:46:39,03,08,1, 11.9,1,1, 7.303, 10485.393, 367.821, 52809.147 25/05/06,18:46:39,04,08,1, 11.9,1,1, 7.303, 10485.424, 367.849, 52809.190 25/05/06,18:46:39,05,08,1, 11.9,1,1, 7.303, 10485.400, 367.834, 52809.115 25/05/06,18:46:39,06,08,1, 11.9,1,1, 7.303, 10485.456, 367.852, 52809.115 25/05/06,18:46:39,07,08,1, 11.9,1,1, 7.303, 10485.490, 367.830, 52809.077 25/05/06,18:46:39,08,08,1, 11.9,1,1, 7.303, 10485.487, 367.855, 52809.219 25/05/06,18:46:39,09,08,1, 11.9,1,1, 7.303, 10485.521, 367.836, 52809.171 25/05/06,18:46:39,10,08,1, 11.9,1,1, 7.303, 10485.504, 367.864, 52809.220 25/05/06,18:46:39,11,08,1, 11.9,1,1, 7.303, 10485.536, 367.860, 52809.220 25/05/06,18:46:39,12,08,1, 11.9,1,1, 7.303, 10485.500, 367.886, 52809.148 25/05/06,18:46:39,13,08,1, 11.9,1,1, 7.303, 10485.557, 367.836, 52809.191 25/05/06,18:46:39,14,08,1, 11.9,1,1, 7.303, 10485.570, 367.863, 52809.221 25/05/06,18:46:39,15,08,1, 11.9,1,1, 7.303, 10485.563, 367.847, 52809.221 25/05/06,18:46:39,16,08,1, 11.9,1,1, 7.303, 10485.584, 367.875, 52809.220 25/05/06,18:46:39,17,08,1, 11.9,1,1, 7.303, 10485.557, 367.852, 52809.134 25/05/06,18:46:39,18,08,1, 11.9,1,1, 7.303, 10485.593, 367.866, 52809.151 25/05/06,18:46:39,19,08,1, 11.9,1,1, 7.303, 10485.613, 367.837, 52809.160 25/05/06,18:46:40,00,07,1, 11.9,1,1, 7.304, 10485.612, 367.837, 52809.160 25/05/06,18:46:40,01,07,1, 11.9,1,1, 7.304, 10485.613, 367.877, 52809.153 25/05/06,18:46:40,02,07,1, 11.9,1,1, 7.304, 10485.650, 367.866, 52809.200 25/05/06,18:46:40,03,07,1, 11.9,1,1, 7.304, 10485.629, 367.851, 52809.169 25/05/06,18:46:40,04,07,1, 11.9,1,1, 7.304, 10485.669, 367.868, 52809.175 25/05/06,18:46:40,05,07,1, 11.9,1,1, 7.304, 10485.660, 367.880, 52809.204 25/05/06,18:46:40,06,07,1, 11.9,1,1, 7.304, 10485.680, 367.860, 52809.226 25/05/06,18:46:40,07,07,1, 11.9,1,1, 7.304, 10485.669, 367.880, 52809.160 25/05/06,18:46:40,08,07,1, 11.9,1,1, 7.304, 10485.692, 367.849, 52809.164 25/05/06,18:46:40,09,07,1, 11.9,1,1, 7.304, 10485.696, 367.886, 52809.186 25/05/06,18:46:40,10,07,1, 11.9,1,1, 7.304, 10485.715, 367.879, 52809.204 25/05/06,18:46:40,11,07,1, 11.9,1,1, 7.304, 10485.714, 367.898, 52809.283 25/05/06,18:46:40,12,07,1, 11.9,1,1, 7.304, 10485.739, 367.885, 52809.278 25/05/06,18:46:40,13,07,1, 11.9,1,1, 7.304, 10485.753, 367.887, 52809.182 25/05/06,18:46:40,14,07,1, 11.9,1,1, 7.304, 10485.767, 367.904, 52809.232 25/05/06,18:46:40,15,07,1, 11.9,1,1, 7.304, 10485.783, 367.888, 52809.249 25/05/06,18:46:40,16,07,1, 11.9,1,1, 7.304, 10485.812, 367.889, 52809.217 25/05/06,18:46:40,17,07,1, 11.9,1,1, 7.304, 10485.798, 367.911, 52809.278 25/05/06,18:46:40,18,07,1, 11.9,1,1, 7.304, 10485.797, 367.885, 52809.260 25/05/06,18:46:40,19,07,1, 11.9,1,1, 7.304, 10485.829, 367.881, 52809.216 25/05/06,18:46:41,00,08,1, 11.8,1,1, 7.304, 10485.829, 367.881, 52809.216 25/05/06,18:46:41,01,08,1, 11.8,1,1, 7.304, 10485.839, 367.892, 52809.195 25/05/06,18:46:41,02,08,1, 11.8,1,1, 7.304, 10485.842, 367.888, 52809.227 25/05/06,18:46:41,03,08,1, 11.8,1,1, 7.304, 10485.879, 367.909, 52809.217 25/05/06,18:46:41,04,08,1, 11.8,1,1, 7.304, 10485.858, 367.911, 52809.307 25/05/06,18:46:41,05,08,1, 11.8,1,1, 7.304, 10485.864, 367.908, 52809.255 25/05/06,18:46:41,06,08,1, 11.8,1,1, 7.304, 10485.908, 367.906, 52809.231 25/05/06,18:46:41,07,08,1, 11.8,1,1, 7.304, 10485.915, 367.920, 52809.342 25/05/06,18:46:41,08,08,1, 11.8,1,1, 7.304, 10485.922, 367.898, 52809.220 25/05/06,18:46:41,09,08,1, 11.8,1,1, 7.304, 10485.910, 367.902, 52809.297 25/05/06,18:46:41,10,08,1, 11.8,1,1, 7.304, 10485.927, 367.896, 52809.184 25/05/06,18:46:41,11,08,1, 11.8,1,1, 7.304, 10485.935, 367.925, 52809.318 25/05/06,18:46:41,12,08,1, 11.8,1,1, 7.304, 10485.956, 367.912, 52809.224 25/05/06,18:46:41,13,08,1, 11.8,1,1, 7.304, 10485.970, 367.913, 52809.309 25/05/06,18:46:41,14,08,1, 11.8,1,1, 7.304, 10485.996, 367.903, 52809.189 25/05/06,18:46:41,15,08,1, 11.8,1,1, 7.304, 10485.994, 367.902, 52809.348 25/05/06,18:46:41,16,08,1, 11.8,1,1, 7.304, 10486.003, 367.904, 52809.340 25/05/06,18:46:41,17,08,1, 11.8,1,1, 7.304, 10486.015, 367.922, 52809.267 25/05/06,18:46:41,18,08,1, 11.8,1,1, 7.304, 10486.030, 367.892, 52809.230 25/05/06,18:46:41,19,08,1, 11.8,1,1, 7.304, 10486.060, 367.901, 52809.262 25/05/06,18:46:42,00,08,1, 12.0,1,1, 7.294, 10486.054, 367.901, 52809.262 25/05/06,18:46:42,01,08,1, 12.0,1,1, 7.294, 10486.071, 367.920, 52809.280 25/05/06,18:46:42,02,08,1, 12.0,1,1, 7.294, 10486.055, 367.885, 52809.268 25/05/06,18:46:42,03,08,1, 12.0,1,1, 7.294, 10486.098, 367.921, 52809.305 25/05/06,18:46:42,04,08,1, 12.0,1,1, 7.294, 10486.078, 367.900, 52809.352 25/05/06,18:46:42,05,08,1, 12.0,1,1, 7.294, 10486.115, 367.908, 52809.338 25/05/06,18:46:42,06,08,1, 12.0,1,1, 7.294, 10486.105, 367.908, 52809.315 25/05/06,18:46:42,07,08,1, 12.0,1,1, 7.294, 10486.134, 367.908, 52809.307 25/05/06,18:46:42,08,08,1, 12.0,1,1, 7.294, 10486.123, 367.899, 52809.329 25/05/06,18:46:42,09,08,1, 12.0,1,1, 7.294, 10486.173, 367.920, 52809.290 25/05/06,18:46:42,10,08,1, 12.0,1,1, 7.294, 10486.186, 367.904, 52809.260 25/05/06,18:46:42,11,08,1, 12.0,1,1, 7.294, 10486.173, 367.934, 52809.322 25/05/06,18:46:42,12,08,1, 12.0,1,1, 7.294, 10486.165, 367.922, 52809.334 25/05/06,18:46:42,13,08,1, 12.0,1,1, 7.294, 10486.200, 367.922, 52809.273 25/05/06,18:46:42,14,08,1, 12.0,1,1, 7.294, 10486.223, 367.921, 52809.359 25/05/06,18:46:42,15,08,1, 12.0,1,1, 7.294, 10486.201, 367.921, 52809.392 25/05/06,18:46:42,16,08,1, 12.0,1,1, 7.294, 10486.209, 367.919, 52809.314 25/05/06,18:46:42,17,08,1, 12.0,1,1, 7.294, 10486.239, 367.948, 52809.329 25/05/06,18:46:42,18,08,1, 12.0,1,1, 7.294, 10486.230, 367.909, 52809.322 25/05/06,18:46:42,19,08,1, 12.0,1,1, 7.294, 10486.261, 367.927, 52809.359 25/05/06,18:46:43,00,07,1, 12.0,1,1, 7.297, 10486.255, 367.927, 52809.359 25/05/06,18:46:43,01,07,1, 12.0,1,1, 7.297, 10486.252, 367.947, 52809.376 25/05/06,18:46:43,02,07,1, 12.0,1,1, 7.297, 10486.315, 367.920, 52809.304 25/05/06,18:46:43,03,07,1, 12.0,1,1, 7.297, 10486.294, 367.956, 52809.348 25/05/06,18:46:43,04,07,1, 12.0,1,1, 7.297, 10486.312, 367.947, 52809.391 25/05/06,18:46:43,05,07,1, 12.0,1,1, 7.297, 10486.325, 367.935, 52809.360 25/05/06,18:46:43,06,07,1, 12.0,1,1, 7.297, 10486.305, 367.951, 52809.297 25/05/06,18:46:43,07,07,1, 12.0,1,1, 7.297, 10486.345, 367.964, 52809.396 25/05/06,18:46:43,08,07,1, 12.0,1,1, 7.297, 10486.355, 367.962, 52809.395 25/05/06,18:46:43,09,07,1, 12.0,1,1, 7.297, 10486.343, 367.995, 52809.353 25/05/06,18:46:43,10,07,1, 12.0,1,1, 7.297, 10486.357, 367.977, 52809.595 25/05/06,18:46:43,11,07,1, 12.0,1,1, 7.297, 10486.403, 368.003, 52809.356 25/05/06,18:46:43,12,07,1, 12.0,1,1, 7.297, 10486.404, 367.988, 52809.254 25/05/06,18:46:43,13,07,1, 12.0,1,1, 7.297, 10486.403, 367.974, 52809.383 25/05/06,18:46:43,14,07,1, 12.0,1,1, 7.297, 10486.384, 367.981, 52809.347 25/05/06,18:46:43,15,07,1, 12.0,1,1, 7.297, 10486.434, 367.988, 52809.401 25/05/06,18:46:43,16,07,1, 12.0,1,1, 7.297, 10486.416, 367.978, 52809.378 25/05/06,18:46:43,17,07,1, 12.0,1,1, 7.297, 10486.436, 367.987, 52809.415 25/05/06,18:46:43,18,07,1, 12.0,1,1, 7.297, 10486.440, 367.967, 52809.437 25/05/06,18:46:43,19,07,1, 12.0,1,1, 7.297, 10486.463, 368.012, 52809.413 25/05/06,18:46:44,00,07,1, 12.0,1,1, 7.300, 10486.455, 368.012, 52809.413 25/05/06,18:46:44,01,07,1, 12.0,1,1, 7.300, 10486.492, 367.985, 52809.408 25/05/06,18:46:44,02,07,1, 12.0,1,1, 7.300, 10486.485, 367.978, 52809.413 25/05/06,18:46:44,03,07,1, 12.0,1,1, 7.300, 10486.496, 368.008, 52809.433 25/05/06,18:46:44,04,07,1, 12.0,1,1, 7.300, 10486.492, 368.003, 52809.422 25/05/06,18:46:44,05,07,1, 12.0,1,1, 7.300, 10486.543, 368.006, 52809.436 25/05/06,18:46:44,06,07,1, 12.0,1,1, 7.300, 10486.538, 367.986, 52809.423 25/05/06,18:46:44,07,07,1, 12.0,1,1, 7.300, 10486.548, 367.986, 52809.447 25/05/06,18:46:44,08,07,1, 12.0,1,1, 7.300, 10486.557, 367.981, 52809.425 25/05/06,18:46:44,09,07,1, 12.0,1,1, 7.300, 10486.561, 367.987, 52809.388 25/05/06,18:46:44,10,07,1, 12.0,1,1, 7.300, 10486.559, 367.991, 52809.466 25/05/06,18:46:44,11,07,1, 12.0,1,1, 7.300, 10486.594, 368.024, 52809.451 25/05/06,18:46:44,12,07,1, 12.0,1,1, 7.300, 10486.583, 367.985, 52809.484 25/05/06,18:46:44,13,07,1, 12.0,1,1, 7.300, 10486.615, 368.006, 52809.492 25/05/06,18:46:44,14,07,1, 12.0,1,1, 7.300, 10486.626, 368.035, 52809.469 25/05/06,18:46:44,15,07,1, 12.0,1,1, 7.300, 10486.632, 368.018, 52809.479 25/05/06,18:46:44,16,07,1, 12.0,1,1, 7.300, 10486.627, 368.015, 52809.482 25/05/06,18:46:44,17,07,1, 12.0,1,1, 7.300, 10486.660, 368.043, 52809.458 25/05/06,18:46:44,18,07,1, 12.0,1,1, 7.300, 10486.608, 368.013, 52809.474 25/05/06,18:46:44,19,07,1, 12.0,1,1, 7.300, 10486.648, 368.035, 52809.518 25/05/06,18:46:45,00,07,1, 11.9,1,1, 7.297, 10486.647, 368.035, 52809.518 25/05/06,18:46:45,01,07,1, 11.9,1,1, 7.297, 10486.660, 368.048, 52809.517 25/05/06,18:46:45,02,07,1, 11.9,1,1, 7.297, 10486.679, 368.041, 52809.466 25/05/06,18:46:45,03,07,1, 11.9,1,1, 7.297, 10486.704, 368.043, 52809.456 25/05/06,18:46:45,04,07,1, 11.9,1,1, 7.297, 10486.700, 368.028, 52809.493 25/05/06,18:46:45,05,07,1, 11.9,1,1, 7.297, 10486.712, 368.060, 52809.507 25/05/06,18:46:45,06,07,1, 11.9,1,1, 7.297, 10486.721, 368.027, 52809.429 25/05/06,18:46:45,07,07,1, 11.9,1,1, 7.297, 10486.711, 368.039, 52809.424 25/05/06,18:46:45,08,07,1, 11.9,1,1, 7.297, 10486.721, 368.036, 52809.427 25/05/06,18:46:45,09,07,1, 11.9,1,1, 7.297, 10486.749, 368.063, 52809.508 25/05/06,18:46:45,10,07,1, 11.9,1,1, 7.297, 10486.746, 368.046, 52809.587 25/05/06,18:46:45,11,07,1, 11.9,1,1, 7.297, 10486.761, 368.048, 52809.499 25/05/06,18:46:45,12,07,1, 11.9,1,1, 7.297, 10486.759, 368.049, 52809.476 25/05/06,18:46:45,13,07,1, 11.9,1,1, 7.297, 10486.783, 368.060, 52809.491 25/05/06,18:46:45,14,07,1, 11.9,1,1, 7.297, 10486.770, 368.070, 52809.522 25/05/06,18:46:45,15,07,1, 11.9,1,1, 7.297, 10486.769, 368.064, 52809.576 25/05/06,18:46:45,16,07,1, 11.9,1,1, 7.297, 10486.796, 368.072, 52809.474 25/05/06,18:46:45,17,07,1, 11.9,1,1, 7.297, 10486.791, 368.083, 52809.593 25/05/06,18:46:45,18,07,1, 11.9,1,1, 7.297, 10486.820, 368.046, 52809.472 25/05/06,18:46:45,19,07,1, 11.9,1,1, 7.297, 10486.809, 368.100, 52809.657 25/05/06,18:46:46,00,07,1, 12.0,1,1, 7.307, 10486.805, 368.100, 52809.657 25/05/06,18:46:46,01,07,1, 12.0,1,1, 7.307, 10486.836, 368.080, 52809.568 25/05/06,18:46:46,02,07,1, 12.0,1,1, 7.307, 10486.835, 368.060, 52809.537 25/05/06,18:46:46,03,07,1, 12.0,1,1, 7.307, 10486.847, 368.074, 52809.520 25/05/06,18:46:46,04,07,1, 12.0,1,1, 7.307, 10486.835, 368.071, 52809.524 25/05/06,18:46:46,05,07,1, 12.0,1,1, 7.307, 10486.877, 368.091, 52809.576 25/05/06,18:46:46,06,07,1, 12.0,1,1, 7.307, 10486.879, 368.065, 52809.512 25/05/06,18:46:46,07,07,1, 12.0,1,1, 7.307, 10486.870, 368.078, 52809.533 25/05/06,18:46:46,08,07,1, 12.0,1,1, 7.307, 10486.868, 368.085, 52809.524 25/05/06,18:46:46,09,07,1, 12.0,1,1, 7.307, 10486.881, 368.053, 52809.557 25/05/06,18:46:46,10,07,1, 12.0,1,1, 7.307, 10486.891, 368.067, 52809.565 25/05/06,18:46:46,11,07,1, 12.0,1,1, 7.307, 10486.904, 368.104, 52809.558 25/05/06,18:46:46,12,07,1, 12.0,1,1, 7.307, 10486.892, 368.086, 52809.721 25/05/06,18:46:46,13,07,1, 12.0,1,1, 7.307, 10486.935, 368.096, 52809.550 25/05/06,18:46:46,14,07,1, 12.0,1,1, 7.307, 10486.900, 368.078, 52809.621 25/05/06,18:46:46,15,07,1, 12.0,1,1, 7.307, 10486.924, 368.096, 52809.558 25/05/06,18:46:46,16,07,1, 12.0,1,1, 7.307, 10486.940, 368.065, 52809.515 25/05/06,18:46:46,17,07,1, 12.0,1,1, 7.307, 10486.958, 368.090, 52809.582 25/05/06,18:46:46,18,07,1, 12.0,1,1, 7.307, 10486.924, 368.094, 52809.549 25/05/06,18:46:46,19,07,1, 12.0,1,1, 7.307, 10486.972, 368.092, 52809.580 25/05/06,18:46:47,00,08,1, 11.9,1,1, 7.300, 10486.964, 368.092, 52809.580 25/05/06,18:46:47,01,08,1, 11.9,1,1, 7.300, 10486.974, 368.099, 52809.607 25/05/06,18:46:47,02,08,1, 11.9,1,1, 7.300, 10486.959, 368.072, 52809.532 25/05/06,18:46:47,03,08,1, 11.9,1,1, 7.300, 10486.981, 368.111, 52809.597 25/05/06,18:46:47,04,08,1, 11.9,1,1, 7.300, 10486.979, 368.068, 52809.553 25/05/06,18:46:47,05,08,1, 11.9,1,1, 7.300, 10487.008, 368.106, 52809.669 25/05/06,18:46:47,06,08,1, 11.9,1,1, 7.300, 10487.024, 368.059, 52809.627 25/05/06,18:46:47,07,08,1, 11.9,1,1, 7.300, 10487.016, 368.099, 52809.611 25/05/06,18:46:47,08,08,1, 11.9,1,1, 7.300, 10486.990, 368.084, 52809.603 25/05/06,18:46:47,09,08,1, 11.9,1,1, 7.300, 10487.010, 368.092, 52809.630 25/05/06,18:46:47,10,08,1, 11.9,1,1, 7.300, 10486.998, 368.063, 52809.619 25/05/06,18:46:47,11,08,1, 11.9,1,1, 7.300, 10487.045, 368.078, 52809.683 25/05/06,18:46:47,12,08,1, 11.9,1,1, 7.300, 10487.039, 368.089, 52809.670 25/05/06,18:46:47,13,08,1, 11.9,1,1, 7.300, 10487.071, 368.088, 52809.659 25/05/06,18:46:47,14,08,1, 11.9,1,1, 7.300, 10487.073, 368.077, 52809.613 25/05/06,18:46:47,15,08,1, 11.9,1,1, 7.300, 10487.119, 368.111, 52809.655 25/05/06,18:46:47,16,08,1, 11.9,1,1, 7.300, 10487.045, 368.095, 52809.852 25/05/06,18:46:47,17,08,1, 11.9,1,1, 7.300, 10487.092, 368.115, 52809.728 25/05/06,18:46:47,18,08,1, 11.9,1,1, 7.300, 10487.112, 368.083, 52809.709 25/05/06,18:46:47,19,08,1, 11.9,1,1, 7.300, 10487.119, 368.103, 52809.636 25/05/06,18:46:48,00,07,1, 11.9,1,1, 7.305, 10487.114, 368.103, 52809.636 25/05/06,18:46:48,01,07,1, 11.9,1,1, 7.305, 10487.117, 368.114, 52809.630 25/05/06,18:46:48,02,07,1, 11.9,1,1, 7.305, 10487.096, 368.115, 52809.713 25/05/06,18:46:48,03,07,1, 11.9,1,1, 7.305, 10487.128, 368.117, 52809.690 25/05/06,18:46:48,04,07,1, 11.9,1,1, 7.305, 10487.127, 368.076, 52809.647 25/05/06,18:46:48,05,07,1, 11.9,1,1, 7.305, 10487.150, 368.099, 52809.667 25/05/06,18:46:48,06,07,1, 11.9,1,1, 7.305, 10487.137, 368.092, 52809.602 25/05/06,18:46:48,07,07,1, 11.9,1,1, 7.305, 10487.150, 368.102, 52809.666 25/05/06,18:46:48,08,07,1, 11.9,1,1, 7.305, 10487.154, 368.085, 52809.670 25/05/06,18:46:48,09,07,1, 11.9,1,1, 7.305, 10487.150, 368.077, 52809.683 25/05/06,18:46:48,10,07,1, 11.9,1,1, 7.305, 10487.165, 368.098, 52809.729 25/05/06,18:46:48,11,07,1, 11.9,1,1, 7.305, 10487.177, 368.089, 52809.700 25/05/06,18:46:48,12,07,1, 11.9,1,1, 7.305, 10487.165, 368.079, 52809.679 25/05/06,18:46:48,13,07,1, 11.9,1,1, 7.305, 10487.157, 368.097, 52809.666 25/05/06,18:46:48,14,07,1, 11.9,1,1, 7.305, 10487.185, 368.086, 52809.663 25/05/06,18:46:48,15,07,1, 11.9,1,1, 7.305, 10487.159, 368.093, 52809.688 25/05/06,18:46:48,16,07,1, 11.9,1,1, 7.305, 10487.167, 368.084, 52809.678 25/05/06,18:46:48,17,07,1, 11.9,1,1, 7.305, 10487.179, 368.071, 52809.664 25/05/06,18:46:48,18,07,1, 11.9,1,1, 7.305, 10487.205, 368.083, 52809.651 25/05/06,18:46:48,19,07,1, 11.9,1,1, 7.305, 10487.186, 368.106, 52809.772 25/05/06,18:46:49,00,07,1, 11.9,1,1, 7.303, 10487.181, 368.106, 52809.772 25/05/06,18:46:49,01,07,1, 11.9,1,1, 7.303, 10487.169, 368.094, 52809.731 25/05/06,18:46:49,02,07,1, 11.9,1,1, 7.303, 10487.186, 368.073, 52809.695 25/05/06,18:46:49,03,07,1, 11.9,1,1, 7.303, 10487.208, 368.084, 52809.748 25/05/06,18:46:49,04,07,1, 11.9,1,1, 7.303, 10487.223, 368.094, 52809.772 25/05/06,18:46:49,05,07,1, 11.9,1,1, 7.303, 10487.223, 368.107, 52809.752 25/05/06,18:46:49,06,07,1, 11.9,1,1, 7.303, 10487.213, 368.107, 52809.714 25/05/06,18:46:49,07,07,1, 11.9,1,1, 7.303, 10487.215, 368.106, 52809.756 25/05/06,18:46:49,08,07,1, 11.9,1,1, 7.303, 10487.245, 368.105, 52809.743 25/05/06,18:46:49,09,07,1, 11.9,1,1, 7.303, 10487.249, 368.086, 52809.718 25/05/06,18:46:49,10,07,1, 11.9,1,1, 7.303, 10487.242, 368.096, 52809.763 25/05/06,18:46:49,11,07,1, 11.9,1,1, 7.303, 10487.250, 368.090, 52809.754 25/05/06,18:46:49,12,07,1, 11.9,1,1, 7.303, 10487.269, 368.109, 52809.685 25/05/06,18:46:49,13,07,1, 11.9,1,1, 7.303, 10487.250, 368.094, 52809.648 25/05/06,18:46:49,14,07,1, 11.9,1,1, 7.303, 10487.257, 368.104, 52809.732 25/05/06,18:46:49,15,07,1, 11.9,1,1, 7.303, 10487.301, 368.105, 52809.740 25/05/06,18:46:49,16,07,1, 11.9,1,1, 7.303, 10487.288, 368.128, 52809.717 25/05/06,18:46:49,17,07,1, 11.9,1,1, 7.303, 10487.295, 368.112, 52809.703 25/05/06,18:46:49,18,07,1, 11.9,1,1, 7.303, 10487.307, 368.113, 52809.730 25/05/06,18:46:49,19,07,1, 11.9,1,1, 7.303, 10487.317, 368.123, 52809.749 25/05/06,18:46:50,00,08,1, 11.9,1,1, 7.307, 10487.314, 368.123, 52809.749 25/05/06,18:46:50,01,08,1, 11.9,1,1, 7.307, 10487.330, 368.110, 52809.772 25/05/06,18:46:50,02,08,1, 11.9,1,1, 7.307, 10487.311, 368.136, 52809.780 25/05/06,18:46:50,03,08,1, 11.9,1,1, 7.307, 10487.339, 368.130, 52809.836 25/05/06,18:46:50,04,08,1, 11.9,1,1, 7.307, 10487.319, 368.116, 52809.742 25/05/06,18:46:50,05,08,1, 11.9,1,1, 7.307, 10487.324, 368.127, 52809.859 25/05/06,18:46:50,06,08,1, 11.9,1,1, 7.307, 10487.334, 368.119, 52809.775 25/05/06,18:46:50,07,08,1, 11.9,1,1, 7.307, 10487.331, 368.135, 52809.805 25/05/06,18:46:50,08,08,1, 11.9,1,1, 7.307, 10487.358, 368.137, 52809.768 25/05/06,18:46:50,09,08,1, 11.9,1,1, 7.307, 10487.363, 368.143, 52809.767 25/05/06,18:46:50,10,08,1, 11.9,1,1, 7.307, 10487.344, 368.159, 52809.793 25/05/06,18:46:50,11,08,1, 11.9,1,1, 7.307, 10487.359, 368.148, 52809.806 25/05/06,18:46:50,12,08,1, 11.9,1,1, 7.307, 10487.395, 368.150, 52809.888 25/05/06,18:46:50,13,08,1, 11.9,1,1, 7.307, 10487.394, 368.147, 52809.802 25/05/06,18:46:50,14,08,1, 11.9,1,1, 7.307, 10487.385, 368.172, 52809.837 25/05/06,18:46:50,15,08,1, 11.9,1,1, 7.307, 10487.395, 368.163, 52809.825 25/05/06,18:46:50,16,08,1, 11.9,1,1, 7.307, 10487.408, 368.167, 52809.818 25/05/06,18:46:50,17,08,1, 11.9,1,1, 7.307, 10487.398, 368.151, 52809.879 25/05/06,18:46:50,18,08,1, 11.9,1,1, 7.307, 10487.402, 368.160, 52809.870 25/05/06,18:46:50,19,08,1, 11.9,1,1, 7.307, 10487.410, 368.173, 52809.850 25/05/06,18:46:51,00,08,1, 11.8,1,1, 7.304, 10487.406, 368.173, 52809.850 25/05/06,18:46:51,01,08,1, 11.8,1,1, 7.304, 10487.420, 368.170, 52809.821 25/05/06,18:46:51,02,08,1, 11.8,1,1, 7.304, 10487.444, 368.179, 52809.823 25/05/06,18:46:51,03,08,1, 11.8,1,1, 7.304, 10487.418, 368.155, 52809.808 25/05/06,18:46:51,04,08,1, 11.8,1,1, 7.304, 10487.437, 368.192, 52809.882 25/05/06,18:46:51,05,08,1, 11.8,1,1, 7.304, 10487.439, 368.176, 52809.867 25/05/06,18:46:51,06,08,1, 11.8,1,1, 7.304, 10487.451, 368.205, 52809.901 25/05/06,18:46:51,07,08,1, 11.8,1,1, 7.304, 10487.447, 368.180, 52809.896 25/05/06,18:46:51,08,08,1, 11.8,1,1, 7.304, 10487.474, 368.200, 52809.894 25/05/06,18:46:51,09,08,1, 11.8,1,1, 7.304, 10487.465, 368.177, 52809.802 25/05/06,18:46:51,10,08,1, 11.8,1,1, 7.304, 10487.483, 368.201, 52809.826 25/05/06,18:46:51,11,08,1, 11.8,1,1, 7.304, 10487.477, 368.174, 52809.875 25/05/06,18:46:51,12,08,1, 11.8,1,1, 7.304, 10487.499, 368.194, 52809.933 25/05/06,18:46:51,13,08,1, 11.8,1,1, 7.304, 10487.510, 368.184, 52809.837 25/05/06,18:46:51,14,08,1, 11.8,1,1, 7.304, 10487.553, 368.222, 52809.921 25/05/06,18:46:51,15,08,1, 11.8,1,1, 7.304, 10487.550, 368.192, 52809.932 25/05/06,18:46:51,16,08,1, 11.8,1,1, 7.304, 10487.531, 368.216, 52809.924 25/05/06,18:46:51,17,08,1, 11.8,1,1, 7.304, 10487.538, 368.218, 52810.094 25/05/06,18:46:51,18,08,1, 11.8,1,1, 7.304, 10487.564, 368.217, 52809.869 25/05/06,18:46:51,19,08,1, 11.8,1,1, 7.304, 10487.559, 368.206, 52809.908 25/05/06,18:46:52,00,08,1, 11.9,1,1, 7.298, 10487.556, 368.206, 52809.908 25/05/06,18:46:52,01,08,1, 11.9,1,1, 7.298, 10487.598, 368.215, 52809.893 25/05/06,18:46:52,02,08,1, 11.9,1,1, 7.298, 10487.580, 368.235, 52809.989 25/05/06,18:46:52,03,08,1, 11.9,1,1, 7.298, 10487.591, 368.200, 52809.878 25/05/06,18:46:52,04,08,1, 11.9,1,1, 7.298, 10487.573, 368.270, 52809.949 25/05/06,18:46:52,05,08,1, 11.9,1,1, 7.298, 10487.613, 368.223, 52809.940 25/05/06,18:46:52,06,08,1, 11.9,1,1, 7.298, 10487.598, 368.241, 52809.967 25/05/06,18:46:52,07,08,1, 11.9,1,1, 7.298, 10487.607, 368.214, 52809.926 25/05/06,18:46:52,08,08,1, 11.9,1,1, 7.298, 10487.634, 368.248, 52810.042 25/05/06,18:46:52,09,08,1, 11.9,1,1, 7.298, 10487.619, 368.228, 52809.969 25/05/06,18:46:52,10,08,1, 11.9,1,1, 7.298, 10487.607, 368.249, 52809.968 25/05/06,18:46:52,11,08,1, 11.9,1,1, 7.298, 10487.628, 368.222, 52809.930 25/05/06,18:46:52,12,08,1, 11.9,1,1, 7.298, 10487.671, 368.260, 52810.023 25/05/06,18:46:52,13,08,1, 11.9,1,1, 7.298, 10487.646, 368.252, 52810.002 25/05/06,18:46:52,14,08,1, 11.9,1,1, 7.298, 10487.653, 368.261, 52809.977 25/05/06,18:46:52,15,08,1, 11.9,1,1, 7.298, 10487.679, 368.263, 52810.007 25/05/06,18:46:52,16,08,1, 11.9,1,1, 7.298, 10487.675, 368.263, 52809.977 25/05/06,18:46:52,17,08,1, 11.9,1,1, 7.298, 10487.673, 368.260, 52810.030 25/05/06,18:46:52,18,08,1, 11.9,1,1, 7.298, 10487.731, 368.271, 52809.963 25/05/06,18:46:52,19,08,1, 11.9,1,1, 7.298, 10487.671, 368.249, 52809.961 25/05/06,18:46:53,00,09,1, 12.0,1,1, 7.304, 10487.665, 368.249, 52809.961 25/05/06,18:46:53,01,09,1, 12.0,1,1, 7.304, 10487.689, 368.269, 52810.031 25/05/06,18:46:53,02,09,1, 12.0,1,1, 7.304, 10487.689, 368.258, 52810.000 25/05/06,18:46:53,03,09,1, 12.0,1,1, 7.304, 10487.729, 368.263, 52810.030 25/05/06,18:46:53,04,09,1, 12.0,1,1, 7.304, 10487.733, 368.281, 52810.016 25/05/06,18:46:53,05,09,1, 12.0,1,1, 7.304, 10487.726, 368.279, 52810.024 25/05/06,18:46:53,06,09,1, 12.0,1,1, 7.304, 10487.748, 368.292, 52810.066 25/05/06,18:46:53,07,09,1, 12.0,1,1, 7.304, 10487.748, 368.284, 52810.053 25/05/06,18:46:53,08,09,1, 12.0,1,1, 7.304, 10487.758, 368.289, 52810.047 25/05/06,18:46:53,09,09,1, 12.0,1,1, 7.304, 10487.771, 368.279, 52810.049 25/05/06,18:46:53,10,09,1, 12.0,1,1, 7.304, 10487.767, 368.283, 52810.006 25/05/06,18:46:53,11,09,1, 12.0,1,1, 7.304, 10487.759, 368.300, 52810.069 25/05/06,18:46:53,12,09,1, 12.0,1,1, 7.304, 10487.766, 368.274, 52810.047 25/05/06,18:46:53,13,09,1, 12.0,1,1, 7.304, 10487.789, 368.278, 52810.082 25/05/06,18:46:53,14,09,1, 12.0,1,1, 7.304, 10487.812, 368.287, 52810.089 25/05/06,18:46:53,15,09,1, 12.0,1,1, 7.304, 10487.825, 368.303, 52810.053 25/05/06,18:46:53,16,09,1, 12.0,1,1, 7.304, 10487.832, 368.301, 52810.034 25/05/06,18:46:53,17,09,1, 12.0,1,1, 7.304, 10487.860, 368.306, 52810.038 25/05/06,18:46:53,18,09,1, 12.0,1,1, 7.304, 10487.819, 368.303, 52810.095 25/05/06,18:46:53,19,09,1, 12.0,1,1, 7.304, 10487.851, 368.308, 52810.052 25/05/06,18:46:54,00,07,1, 11.9,1,1, 7.300, 10487.849, 368.308, 52810.052 25/05/06,18:46:54,01,07,1, 11.9,1,1, 7.300, 10487.887, 368.320, 52810.077 25/05/06,18:46:54,02,07,1, 11.9,1,1, 7.300, 10487.859, 368.295, 52810.077 25/05/06,18:46:54,03,07,1, 11.9,1,1, 7.300, 10487.867, 368.290, 52810.050 25/05/06,18:46:54,04,07,1, 11.9,1,1, 7.300, 10487.887, 368.298, 52810.106 25/05/06,18:46:54,05,07,1, 11.9,1,1, 7.300, 10487.913, 368.313, 52810.092 25/05/06,18:46:54,06,07,1, 11.9,1,1, 7.300, 10487.896, 368.297, 52810.062 25/05/06,18:46:54,07,07,1, 11.9,1,1, 7.300, 10487.925, 368.311, 52810.120 25/05/06,18:46:54,08,07,1, 11.9,1,1, 7.300, 10487.911, 368.327, 52810.105 25/05/06,18:46:54,09,07,1, 11.9,1,1, 7.300, 10487.924, 368.323, 52810.110 25/05/06,18:46:54,10,07,1, 11.9,1,1, 7.300, 10487.920, 368.310, 52810.097 25/05/06,18:46:54,11,07,1, 11.9,1,1, 7.300, 10487.956, 368.315, 52810.074 25/05/06,18:46:54,12,07,1, 11.9,1,1, 7.300, 10487.924, 368.307, 52810.096 25/05/06,18:46:54,13,07,1, 11.9,1,1, 7.300, 10487.980, 368.333, 52810.063 25/05/06,18:46:54,14,07,1, 11.9,1,1, 7.300, 10487.983, 368.300, 52810.022 25/05/06,18:46:54,15,07,1, 11.9,1,1, 7.300, 10487.978, 368.337, 52810.106 25/05/06,18:46:54,16,07,1, 11.9,1,1, 7.300, 10487.968, 368.320, 52810.034 25/05/06,18:46:54,17,07,1, 11.9,1,1, 7.300, 10487.981, 368.324, 52810.094 25/05/06,18:46:54,18,07,1, 11.9,1,1, 7.300, 10487.992, 368.297, 52810.052 25/05/06,18:46:54,19,07,1, 11.9,1,1, 7.300, 10488.015, 368.316, 52810.108 25/05/06,18:46:55,00,07,1, 11.9,1,1, 7.300, 10488.007, 368.316, 52810.108 25/05/06,18:46:55,01,07,1, 11.9,1,1, 7.300, 10488.019, 368.341, 52810.149 25/05/06,18:46:55,02,07,1, 11.9,1,1, 7.300, 10488.028, 368.319, 52810.186 25/05/06,18:46:55,03,07,1, 11.9,1,1, 7.300, 10488.022, 368.317, 52810.216 25/05/06,18:46:55,04,07,1, 11.9,1,1, 7.300, 10488.034, 368.316, 52810.109 25/05/06,18:46:55,05,07,1, 11.9,1,1, 7.300, 10488.047, 368.297, 52810.115 25/05/06,18:46:55,06,07,1, 11.9,1,1, 7.300, 10488.057, 368.325, 52810.192 25/05/06,18:46:55,07,07,1, 11.9,1,1, 7.300, 10488.056, 368.327, 52810.155 25/05/06,18:46:55,08,07,1, 11.9,1,1, 7.300, 10488.069, 368.298, 52810.167 25/05/06,18:46:55,09,07,1, 11.9,1,1, 7.300, 10488.072, 368.339, 52810.187 25/05/06,18:46:55,10,07,1, 11.9,1,1, 7.300, 10488.090, 368.321, 52810.202 25/05/06,18:46:55,11,07,1, 11.9,1,1, 7.300, 10488.090, 368.351, 52810.164 25/05/06,18:46:55,12,07,1, 11.9,1,1, 7.300, 10488.105, 368.332, 52810.200 25/05/06,18:46:55,13,07,1, 11.9,1,1, 7.300, 10488.106, 368.353, 52810.140 25/05/06,18:46:55,14,07,1, 11.9,1,1, 7.300, 10488.112, 368.334, 52810.205 25/05/06,18:46:55,15,07,1, 11.9,1,1, 7.300, 10488.104, 368.352, 52810.194 25/05/06,18:46:55,16,07,1, 11.9,1,1, 7.300, 10488.122, 368.341, 52810.253 25/05/06,18:46:55,17,07,1, 11.9,1,1, 7.300, 10488.108, 368.338, 52810.176 25/05/06,18:46:55,18,07,1, 11.9,1,1, 7.300, 10488.132, 368.346, 52810.178 25/05/06,18:46:55,19,07,1, 11.9,1,1, 7.300, 10488.144, 368.353, 52810.196 25/05/06,18:46:56,00,08,1, 11.9,1,1, 7.303, 10488.141, 368.353, 52810.196 25/05/06,18:46:56,01,08,1, 11.9,1,1, 7.303, 10488.150, 368.365, 52810.263 25/05/06,18:46:56,02,08,1, 11.9,1,1, 7.303, 10488.178, 368.352, 52810.186 25/05/06,18:46:56,03,08,1, 11.9,1,1, 7.303, 10488.172, 368.360, 52810.191 25/05/06,18:46:56,04,08,1, 11.9,1,1, 7.303, 10488.178, 368.357, 52810.218 25/05/06,18:46:56,05,08,1, 11.9,1,1, 7.303, 10488.181, 368.329, 52810.221 25/05/06,18:46:56,06,08,1, 11.9,1,1, 7.303, 10488.164, 368.336, 52810.177 25/05/06,18:46:56,07,08,1, 11.9,1,1, 7.303, 10488.183, 368.347, 52810.220 25/05/06,18:46:56,08,08,1, 11.9,1,1, 7.303, 10488.176, 368.361, 52810.300 25/05/06,18:46:56,09,08,1, 11.9,1,1, 7.303, 10488.205, 368.353, 52810.202 25/05/06,18:46:56,10,08,1, 11.9,1,1, 7.303, 10488.198, 368.361, 52810.272 25/05/06,18:46:56,11,08,1, 11.9,1,1, 7.303, 10488.188, 368.356, 52810.197 25/05/06,18:46:56,12,08,1, 11.9,1,1, 7.303, 10488.222, 368.355, 52810.226 25/05/06,18:46:56,13,08,1, 11.9,1,1, 7.303, 10488.218, 368.341, 52810.267 25/05/06,18:46:56,14,08,1, 11.9,1,1, 7.303, 10488.200, 368.376, 52810.254 25/05/06,18:46:56,15,08,1, 11.9,1,1, 7.303, 10488.234, 368.346, 52810.199 25/05/06,18:46:56,16,08,1, 11.9,1,1, 7.303, 10488.223, 368.356, 52810.304 25/05/06,18:46:56,17,08,1, 11.9,1,1, 7.303, 10488.231, 368.378, 52810.313 25/05/06,18:46:56,18,08,1, 11.9,1,1, 7.303, 10488.237, 368.353, 52810.202 25/05/06,18:46:56,19,08,1, 11.9,1,1, 7.303, 10488.251, 368.366, 52810.330 25/05/06,18:46:57,00,08,1, 11.9,1,1, 7.302, 10488.249, 368.366, 52810.330 25/05/06,18:46:57,01,08,1, 11.9,1,1, 7.302, 10488.256, 368.353, 52810.209 25/05/06,18:46:57,02,08,1, 11.9,1,1, 7.302, 10488.259, 368.370, 52810.454 25/05/06,18:46:57,03,08,1, 11.9,1,1, 7.302, 10488.276, 368.375, 52810.397 25/05/06,18:46:57,04,08,1, 11.9,1,1, 7.302, 10488.254, 368.399, 52810.445 25/05/06,18:46:57,05,08,1, 11.9,1,1, 7.302, 10488.275, 368.401, 52810.393 25/05/06,18:46:57,06,08,1, 11.9,1,1, 7.302, 10488.288, 368.403, 52810.421 25/05/06,18:46:57,07,08,1, 11.9,1,1, 7.302, 10488.304, 368.384, 52810.245 25/05/06,18:46:57,08,08,1, 11.9,1,1, 7.302, 10488.278, 368.402, 52810.538 25/05/06,18:46:57,09,08,1, 11.9,1,1, 7.302, 10488.316, 368.420, 52810.520 25/05/06,18:46:57,10,08,1, 11.9,1,1, 7.302, 10488.324, 368.406, 52810.483 25/05/06,18:46:57,11,08,1, 11.9,1,1, 7.302, 10488.325, 368.406, 52810.472 25/05/06,18:46:57,12,08,1, 11.9,1,1, 7.302, 10488.339, 368.400, 52810.443 25/05/06,18:46:57,13,08,1, 11.9,1,1, 7.302, 10488.345, 368.396, 52810.415 25/05/06,18:46:57,14,08,1, 11.9,1,1, 7.302, 10488.345, 368.423, 52810.396 25/05/06,18:46:57,15,08,1, 11.9,1,1, 7.302, 10488.363, 368.424, 52810.429 25/05/06,18:46:57,16,08,1, 11.9,1,1, 7.302, 10488.319, 368.420, 52810.483 25/05/06,18:46:57,17,08,1, 11.9,1,1, 7.302, 10488.361, 368.420, 52810.415 25/05/06,18:46:57,18,08,1, 11.9,1,1, 7.302, 10488.320, 368.413, 52810.413 25/05/06,18:46:57,19,08,1, 11.9,1,1, 7.302, 10488.371, 368.427, 52810.460 25/05/06,18:46:58,00,07,1, 12.0,1,1, 7.302, 10488.366, 368.427, 52810.460 25/05/06,18:46:58,01,07,1, 12.0,1,1, 7.302, 10488.385, 368.419, 52810.477 25/05/06,18:46:58,02,07,1, 12.0,1,1, 7.302, 10488.357, 368.421, 52810.497 25/05/06,18:46:58,03,07,1, 12.0,1,1, 7.302, 10488.382, 368.426, 52810.502 25/05/06,18:46:58,04,07,1, 12.0,1,1, 7.302, 10488.398, 368.415, 52810.454 25/05/06,18:46:58,05,07,1, 12.0,1,1, 7.302, 10488.400, 368.416, 52810.468 25/05/06,18:46:58,06,07,1, 12.0,1,1, 7.302, 10488.408, 368.418, 52810.437 25/05/06,18:46:58,07,07,1, 12.0,1,1, 7.302, 10488.379, 368.405, 52810.468 25/05/06,18:46:58,08,07,1, 12.0,1,1, 7.302, 10488.390, 368.433, 52810.505 25/05/06,18:46:58,09,07,1, 12.0,1,1, 7.302, 10488.430, 368.412, 52810.496 25/05/06,18:46:58,10,07,1, 12.0,1,1, 7.302, 10488.426, 368.412, 52810.473 25/05/06,18:46:58,11,07,1, 12.0,1,1, 7.302, 10488.420, 368.405, 52810.549 25/05/06,18:46:58,12,07,1, 12.0,1,1, 7.302, 10488.422, 368.447, 52810.555 25/05/06,18:46:58,13,07,1, 12.0,1,1, 7.302, 10488.442, 368.442, 52810.495 25/05/06,18:46:58,14,07,1, 12.0,1,1, 7.302, 10488.454, 368.449, 52810.555 25/05/06,18:46:58,15,07,1, 12.0,1,1, 7.302, 10488.444, 368.439, 52810.521 25/05/06,18:46:58,16,07,1, 12.0,1,1, 7.302, 10488.464, 368.434, 52810.582 25/05/06,18:46:58,17,07,1, 12.0,1,1, 7.302, 10488.465, 368.418, 52810.538 25/05/06,18:46:58,18,07,1, 12.0,1,1, 7.302, 10488.477, 368.431, 52810.575 25/05/06,18:46:58,19,07,1, 12.0,1,1, 7.302, 10488.477, 368.448, 52810.588 25/05/06,18:46:59,00,07,1, 11.9,1,1, 7.298, 10488.474, 368.448, 52810.588 25/05/06,18:46:59,01,07,1, 11.9,1,1, 7.298, 10488.479, 368.462, 52810.531 25/05/06,18:46:59,02,07,1, 11.9,1,1, 7.298, 10488.485, 368.454, 52810.554 25/05/06,18:46:59,03,07,1, 11.9,1,1, 7.298, 10488.481, 368.442, 52810.493 25/05/06,18:46:59,04,07,1, 11.9,1,1, 7.298, 10488.482, 368.446, 52810.585 25/05/06,18:46:59,05,07,1, 11.9,1,1, 7.298, 10488.508, 368.452, 52810.621 25/05/06,18:46:59,06,07,1, 11.9,1,1, 7.298, 10488.534, 368.456, 52810.564 25/05/06,18:46:59,07,07,1, 11.9,1,1, 7.298, 10488.515, 368.452, 52810.657 25/05/06,18:46:59,08,07,1, 11.9,1,1, 7.298, 10488.511, 368.456, 52810.608 25/05/06,18:46:59,09,07,1, 11.9,1,1, 7.298, 10488.547, 368.454, 52810.587 25/05/06,18:46:59,10,07,1, 11.9,1,1, 7.298, 10488.524, 368.457, 52810.513 25/05/06,18:46:59,11,07,1, 11.9,1,1, 7.298, 10488.584, 368.474, 52810.537 25/05/06,18:46:59,12,07,1, 11.9,1,1, 7.298, 10488.546, 368.478, 52810.609 25/05/06,18:46:59,13,07,1, 11.9,1,1, 7.298, 10488.555, 368.467, 52810.644 25/05/06,18:46:59,14,07,1, 11.9,1,1, 7.298, 10488.557, 368.475, 52810.630 25/05/06,18:46:59,15,07,1, 11.9,1,1, 7.298, 10488.566, 368.470, 52810.546 25/05/06,18:46:59,16,07,1, 11.9,1,1, 7.298, 10488.564, 368.478, 52810.599 25/05/06,18:46:59,17,07,1, 11.9,1,1, 7.298, 10488.586, 368.466, 52810.593 25/05/06,18:46:59,18,07,1, 11.9,1,1, 7.298, 10488.579, 368.467, 52810.654 25/05/06,18:46:59,19,07,1, 11.9,1,1, 7.298, 10488.594, 368.480, 52810.567 25/05/06,18:47:00,00,08,1, 11.9,1,1, 7.302, 10488.591, 368.480, 52810.567 25/05/06,18:47:00,01,08,1, 11.9,1,1, 7.302, 10488.602, 368.480, 52810.560 25/05/06,18:47:00,02,08,1, 11.9,1,1, 7.302, 10488.598, 368.450, 52810.447 25/05/06,18:47:00,03,08,1, 11.9,1,1, 7.302, 10488.605, 368.453, 52810.512 25/05/06,18:47:00,04,08,1, 11.9,1,1, 7.302, 10488.616, 368.448, 52810.424 25/05/06,18:47:00,05,08,1, 11.9,1,1, 7.302, 10488.620, 368.464, 52810.426 25/05/06,18:47:00,06,08,1, 11.9,1,1, 7.302, 10488.636, 368.474, 52810.482 25/05/06,18:47:00,07,08,1, 11.9,1,1, 7.302, 10488.604, 368.484, 52810.578 25/05/06,18:47:00,08,08,1, 11.9,1,1, 7.302, 10488.630, 368.476, 52810.608 25/05/06,18:47:00,09,08,1, 11.9,1,1, 7.302, 10488.643, 368.464, 52810.535 25/05/06,18:47:00,10,08,1, 11.9,1,1, 7.302, 10488.635, 368.485, 52810.585 25/05/06,18:47:00,11,08,1, 11.9,1,1, 7.302, 10488.623, 368.456, 52810.541 25/05/06,18:47:00,12,08,1, 11.9,1,1, 7.302, 10488.644, 368.470, 52810.456 25/05/06,18:47:00,13,08,1, 11.9,1,1, 7.302, 10488.659, 368.487, 52810.492 25/05/06,18:47:00,14,08,1, 11.9,1,1, 7.302, 10488.670, 368.501, 52810.558 25/05/06,18:47:00,15,08,1, 11.9,1,1, 7.302, 10488.672, 368.467, 52810.538 25/05/06,18:47:00,16,08,1, 11.9,1,1, 7.302, 10488.670, 368.477, 52810.549 25/05/06,18:47:00,17,08,1, 11.9,1,1, 7.302, 10488.695, 368.479, 52810.547 25/05/06,18:47:00,18,08,1, 11.9,1,1, 7.302, 10488.692, 368.501, 52810.603 25/05/06,18:47:00,19,08,1, 11.9,1,1, 7.302, 10488.680, 368.458, 52810.530 25/05/06,18:47:01,00,07,1, 11.8,1,1, 7.304, 10488.675, 368.458, 52810.530 25/05/06,18:47:01,01,07,1, 11.8,1,1, 7.304, 10488.718, 368.485, 52810.539 25/05/06,18:47:01,02,07,1, 11.8,1,1, 7.304, 10488.715, 368.495, 52810.639 25/05/06,18:47:01,03,07,1, 11.8,1,1, 7.304, 10488.719, 368.478, 52810.554 25/05/06,18:47:01,04,07,1, 11.8,1,1, 7.304, 10488.739, 368.496, 52810.605 25/05/06,18:47:01,05,07,1, 11.8,1,1, 7.304, 10488.739, 368.472, 52810.584 25/05/06,18:47:01,06,07,1, 11.8,1,1, 7.304, 10488.722, 368.498, 52810.506 25/05/06,18:47:01,07,07,1, 11.8,1,1, 7.304, 10488.717, 368.502, 52810.546 25/05/06,18:47:01,08,07,1, 11.8,1,1, 7.304, 10488.764, 368.497, 52810.628 25/05/06,18:47:01,09,07,1, 11.8,1,1, 7.304, 10488.748, 368.468, 52810.596 25/05/06,18:47:01,10,07,1, 11.8,1,1, 7.304, 10488.759, 368.481, 52810.625 25/05/06,18:47:01,11,07,1, 11.8,1,1, 7.304, 10488.772, 368.492, 52810.610 25/05/06,18:47:01,12,07,1, 11.8,1,1, 7.304, 10488.802, 368.502, 52810.606 25/05/06,18:47:01,13,07,1, 11.8,1,1, 7.304, 10488.791, 368.506, 52810.657 25/05/06,18:47:01,14,07,1, 11.8,1,1, 7.304, 10488.802, 368.525, 52810.634 25/05/06,18:47:01,15,07,1, 11.8,1,1, 7.304, 10488.816, 368.510, 52810.639 25/05/06,18:47:01,16,07,1, 11.8,1,1, 7.304, 10488.825, 368.522, 52810.630 25/05/06,18:47:01,17,07,1, 11.8,1,1, 7.304, 10488.816, 368.504, 52810.693 25/05/06,18:47:01,18,07,1, 11.8,1,1, 7.304, 10488.801, 368.500, 52810.683 25/05/06,18:47:01,19,07,1, 11.8,1,1, 7.304, 10488.817, 368.510, 52810.686 25/05/06,18:47:02,00,08,1, 12.0,1,1, 7.298, 10488.816, 368.510, 52810.686 25/05/06,18:47:02,01,08,1, 12.0,1,1, 7.298, 10488.860, 368.498, 52810.611 25/05/06,18:47:02,02,08,1, 12.0,1,1, 7.298, 10488.846, 368.494, 52810.667 25/05/06,18:47:02,03,08,1, 12.0,1,1, 7.298, 10488.853, 368.535, 52810.690 25/05/06,18:47:02,04,08,1, 12.0,1,1, 7.298, 10488.848, 368.511, 52810.668 25/05/06,18:47:02,05,08,1, 12.0,1,1, 7.298, 10488.860, 368.521, 52810.658 25/05/06,18:47:02,06,08,1, 12.0,1,1, 7.298, 10488.854, 368.520, 52810.652 25/05/06,18:47:02,07,08,1, 12.0,1,1, 7.298, 10488.880, 368.517, 52810.596 25/05/06,18:47:02,08,08,1, 12.0,1,1, 7.298, 10488.881, 368.529, 52810.622 25/05/06,18:47:02,09,08,1, 12.0,1,1, 7.298, 10488.878, 368.527, 52810.674 25/05/06,18:47:02,10,08,1, 12.0,1,1, 7.298, 10488.880, 368.521, 52810.593 25/05/06,18:47:02,11,08,1, 12.0,1,1, 7.298, 10488.901, 368.548, 52810.675 25/05/06,18:47:02,12,08,1, 12.0,1,1, 7.298, 10488.895, 368.527, 52810.619 25/05/06,18:47:02,13,08,1, 12.0,1,1, 7.298, 10488.902, 368.554, 52810.680 25/05/06,18:47:02,14,08,1, 12.0,1,1, 7.298, 10488.915, 368.539, 52810.708 25/05/06,18:47:02,15,08,1, 12.0,1,1, 7.298, 10488.925, 368.550, 52810.659 25/05/06,18:47:02,16,08,1, 12.0,1,1, 7.298, 10488.928, 368.559, 52810.734 25/05/06,18:47:02,17,08,1, 12.0,1,1, 7.298, 10488.932, 368.568, 52810.670 25/05/06,18:47:02,18,08,1, 12.0,1,1, 7.298, 10488.926, 368.557, 52810.634 25/05/06,18:47:02,19,08,1, 12.0,1,1, 7.298, 10488.949, 368.549, 52810.631 25/05/06,18:47:03,00,07,1, 11.9,1,1, 7.298, 10488.942, 368.549, 52810.631 25/05/06,18:47:03,01,07,1, 11.9,1,1, 7.298, 10488.957, 368.569, 52810.667 25/05/06,18:47:03,02,07,1, 11.9,1,1, 7.298, 10488.961, 368.557, 52810.702 25/05/06,18:47:03,03,07,1, 11.9,1,1, 7.298, 10488.990, 368.573, 52810.668 25/05/06,18:47:03,04,07,1, 11.9,1,1, 7.298, 10489.018, 368.559, 52810.691 25/05/06,18:47:03,05,07,1, 11.9,1,1, 7.298, 10489.007, 368.558, 52810.697 25/05/06,18:47:03,06,07,1, 11.9,1,1, 7.298, 10489.014, 368.565, 52810.697 25/05/06,18:47:03,07,07,1, 11.9,1,1, 7.298, 10489.013, 368.582, 52810.690 25/05/06,18:47:03,08,07,1, 11.9,1,1, 7.298, 10489.032, 368.566, 52810.746 25/05/06,18:47:03,09,07,1, 11.9,1,1, 7.298, 10489.060, 368.575, 52810.730 25/05/06,18:47:03,10,07,1, 11.9,1,1, 7.298, 10489.029, 368.593, 52810.711 25/05/06,18:47:03,11,07,1, 11.9,1,1, 7.298, 10489.012, 368.577, 52810.732 25/05/06,18:47:03,12,07,1, 11.9,1,1, 7.298, 10489.034, 368.595, 52810.759 25/05/06,18:47:03,13,07,1, 11.9,1,1, 7.298, 10489.050, 368.574, 52810.697 25/05/06,18:47:03,14,07,1, 11.9,1,1, 7.298, 10489.068, 368.598, 52810.721 25/05/06,18:47:03,15,07,1, 11.9,1,1, 7.298, 10489.074, 368.603, 52810.731 25/05/06,18:47:03,16,07,1, 11.9,1,1, 7.298, 10489.058, 368.610, 52810.704 25/05/06,18:47:03,17,07,1, 11.9,1,1, 7.298, 10489.056, 368.591, 52810.669 25/05/06,18:47:03,18,07,1, 11.9,1,1, 7.298, 10489.091, 368.616, 52810.736 25/05/06,18:47:03,19,07,1, 11.9,1,1, 7.298, 10489.087, 368.604, 52810.720 25/05/06,18:47:04,00,07,1, 12.0,1,1, 7.304, 10489.084, 368.604, 52810.720 25/05/06,18:47:04,01,07,1, 12.0,1,1, 7.304, 10489.114, 368.609, 52810.790 25/05/06,18:47:04,02,07,1, 12.0,1,1, 7.304, 10489.143, 368.600, 52810.877 25/05/06,18:47:04,03,07,1, 12.0,1,1, 7.304, 10489.144, 368.606, 52810.808 25/05/06,18:47:04,04,07,1, 12.0,1,1, 7.304, 10489.163, 368.598, 52810.684 25/05/06,18:47:04,05,07,1, 12.0,1,1, 7.304, 10489.145, 368.605, 52810.775 25/05/06,18:47:04,06,07,1, 12.0,1,1, 7.304, 10489.145, 368.632, 52810.766 25/05/06,18:47:04,07,07,1, 12.0,1,1, 7.304, 10489.178, 368.596, 52810.726 25/05/06,18:47:04,08,07,1, 12.0,1,1, 7.304, 10489.202, 368.624, 52810.724 25/05/06,18:47:04,09,07,1, 12.0,1,1, 7.304, 10489.221, 368.625, 52810.784 25/05/06,18:47:04,10,07,1, 12.0,1,1, 7.304, 10489.201, 368.640, 52810.760 25/05/06,18:47:04,11,07,1, 12.0,1,1, 7.304, 10489.204, 368.613, 52810.738 25/05/06,18:47:04,12,07,1, 12.0,1,1, 7.304, 10489.218, 368.625, 52810.759 25/05/06,18:47:04,13,07,1, 12.0,1,1, 7.304, 10489.233, 368.628, 52810.765 25/05/06,18:47:04,14,07,1, 12.0,1,1, 7.304, 10489.235, 368.623, 52810.814 25/05/06,18:47:04,15,07,1, 12.0,1,1, 7.304, 10489.262, 368.630, 52810.759 25/05/06,18:47:04,16,07,1, 12.0,1,1, 7.304, 10489.270, 368.621, 52810.756 25/05/06,18:47:04,17,07,1, 12.0,1,1, 7.304, 10489.287, 368.634, 52810.807 25/05/06,18:47:04,18,07,1, 12.0,1,1, 7.304, 10489.308, 368.632, 52810.799 25/05/06,18:47:04,19,07,1, 12.0,1,1, 7.304, 10489.297, 368.650, 52810.824 25/05/06,18:47:05,00,07,1, 11.9,1,1, 7.296, 10489.292, 368.650, 52810.824 25/05/06,18:47:05,01,07,1, 11.9,1,1, 7.296, 10489.283, 368.673, 52810.860 25/05/06,18:47:05,02,07,1, 11.9,1,1, 7.296, 10489.318, 368.639, 52810.785 25/05/06,18:47:05,03,07,1, 11.9,1,1, 7.296, 10489.321, 368.650, 52810.872 25/05/06,18:47:05,04,07,1, 11.9,1,1, 7.296, 10489.312, 368.639, 52810.839 25/05/06,18:47:05,05,07,1, 11.9,1,1, 7.296, 10489.346, 368.677, 52810.800 25/05/06,18:47:05,06,07,1, 11.9,1,1, 7.296, 10489.337, 368.655, 52810.844 25/05/06,18:47:05,07,07,1, 11.9,1,1, 7.296, 10489.339, 368.673, 52810.879 25/05/06,18:47:05,08,07,1, 11.9,1,1, 7.296, 10489.354, 368.640, 52810.824 25/05/06,18:47:05,09,07,1, 11.9,1,1, 7.296, 10489.387, 368.717, 52810.902 25/05/06,18:47:05,10,07,1, 11.9,1,1, 7.296, 10489.380, 368.653, 52810.872 25/05/06,18:47:05,11,07,1, 11.9,1,1, 7.296, 10489.415, 368.686, 52810.887 25/05/06,18:47:05,12,07,1, 11.9,1,1, 7.296, 10489.427, 368.679, 52810.863 25/05/06,18:47:05,13,07,1, 11.9,1,1, 7.296, 10489.429, 368.657, 52810.852 25/05/06,18:47:05,14,07,1, 11.9,1,1, 7.296, 10489.427, 368.711, 52810.840 25/05/06,18:47:05,15,07,1, 11.9,1,1, 7.296, 10489.428, 368.709, 52810.885 25/05/06,18:47:05,16,07,1, 11.9,1,1, 7.296, 10489.445, 368.685, 52810.845 25/05/06,18:47:05,17,07,1, 11.9,1,1, 7.296, 10489.465, 368.708, 52810.897 25/05/06,18:47:05,18,07,1, 11.9,1,1, 7.296, 10489.482, 368.688, 52810.844 25/05/06,18:47:05,19,07,1, 11.9,1,1, 7.296, 10489.481, 368.687, 52810.894 25/05/06,18:47:06,00,07,1, 11.9,1,1, 7.305, 10489.476, 368.687, 52810.894 25/05/06,18:47:06,01,07,1, 11.9,1,1, 7.305, 10489.517, 368.719, 52810.946 25/05/06,18:47:06,02,07,1, 11.9,1,1, 7.305, 10489.503, 368.734, 52810.919 25/05/06,18:47:06,03,07,1, 11.9,1,1, 7.305, 10489.524, 368.740, 52810.887 25/05/06,18:47:06,04,07,1, 11.9,1,1, 7.305, 10489.538, 368.725, 52810.892 25/05/06,18:47:06,05,07,1, 11.9,1,1, 7.305, 10489.520, 368.729, 52810.879 25/05/06,18:47:06,06,07,1, 11.9,1,1, 7.305, 10489.542, 368.738, 52810.873 25/05/06,18:47:06,07,07,1, 11.9,1,1, 7.305, 10489.540, 368.746, 52810.948 25/05/06,18:47:06,08,07,1, 11.9,1,1, 7.305, 10489.553, 368.762, 52810.900 25/05/06,18:47:06,09,07,1, 11.9,1,1, 7.305, 10489.576, 368.735, 52810.941 25/05/06,18:47:06,10,07,1, 11.9,1,1, 7.305, 10489.586, 368.742, 52810.870 25/05/06,18:47:06,11,07,1, 11.9,1,1, 7.305, 10489.594, 368.733, 52810.880 25/05/06,18:47:06,12,07,1, 11.9,1,1, 7.305, 10489.610, 368.762, 52810.975 25/05/06,18:47:06,13,07,1, 11.9,1,1, 7.305, 10489.636, 368.778, 52810.805 25/05/06,18:47:06,14,07,1, 11.9,1,1, 7.305, 10489.633, 368.768, 52811.039 25/05/06,18:47:06,15,07,1, 11.9,1,1, 7.305, 10489.620, 368.748, 52811.008 25/05/06,18:47:06,16,07,1, 11.9,1,1, 7.305, 10489.650, 368.776, 52811.013 25/05/06,18:47:06,17,07,1, 11.9,1,1, 7.305, 10489.652, 368.747, 52810.953 25/05/06,18:47:06,18,07,1, 11.9,1,1, 7.305, 10489.697, 368.800, 52810.948 25/05/06,18:47:06,19,07,1, 11.9,1,1, 7.305, 10489.706, 368.757, 52810.938 25/05/06,18:47:07,00,07,1, 11.9,1,1, 7.301, 10489.701, 368.757, 52810.938 25/05/06,18:47:07,01,07,1, 11.9,1,1, 7.301, 10489.723, 368.781, 52810.948 25/05/06,18:47:07,02,07,1, 11.9,1,1, 7.301, 10489.711, 368.786, 52810.970 25/05/06,18:47:07,03,07,1, 11.9,1,1, 7.301, 10489.737, 368.778, 52810.960 25/05/06,18:47:07,04,07,1, 11.9,1,1, 7.301, 10489.754, 368.806, 52810.962 25/05/06,18:47:07,05,07,1, 11.9,1,1, 7.301, 10489.769, 368.799, 52810.973 25/05/06,18:47:07,06,07,1, 11.9,1,1, 7.301, 10489.774, 368.796, 52810.951 25/05/06,18:47:07,07,07,1, 11.9,1,1, 7.301, 10489.794, 368.814, 52810.959 25/05/06,18:47:07,08,07,1, 11.9,1,1, 7.301, 10489.785, 368.825, 52811.044 25/05/06,18:47:07,09,07,1, 11.9,1,1, 7.301, 10489.825, 368.784, 52810.925 25/05/06,18:47:07,10,07,1, 11.9,1,1, 7.301, 10489.807, 368.770, 52810.986 25/05/06,18:47:07,11,07,1, 11.9,1,1, 7.301, 10489.856, 368.806, 52811.005 25/05/06,18:47:07,12,07,1, 11.9,1,1, 7.301, 10489.850, 368.803, 52811.017 25/05/06,18:47:07,13,07,1, 11.9,1,1, 7.301, 10489.862, 368.839, 52811.004 25/05/06,18:47:07,14,07,1, 11.9,1,1, 7.301, 10489.860, 368.815, 52810.959 25/05/06,18:47:07,15,07,1, 11.9,1,1, 7.301, 10489.871, 368.832, 52811.068 25/05/06,18:47:07,16,07,1, 11.9,1,1, 7.301, 10489.880, 368.805, 52810.984 25/05/06,18:47:07,17,07,1, 11.9,1,1, 7.301, 10489.917, 368.833, 52810.956 25/05/06,18:47:07,18,07,1, 11.9,1,1, 7.301, 10489.886, 368.847, 52811.056 25/05/06,18:47:07,19,07,1, 11.9,1,1, 7.301, 10489.918, 368.861, 52811.034 25/05/06,18:47:08,00,08,1, 11.7,1,1, 7.300, 10489.910, 368.861, 52811.034 25/05/06,18:47:08,01,08,1, 11.7,1,1, 7.300, 10489.970, 368.835, 52811.060 25/05/06,18:47:08,02,08,1, 11.7,1,1, 7.300, 10489.970, 368.849, 52811.093 25/05/06,18:47:08,03,08,1, 11.7,1,1, 7.300, 10489.961, 368.847, 52811.034 25/05/06,18:47:08,04,08,1, 11.7,1,1, 7.300, 10489.963, 368.848, 52811.047 25/05/06,18:47:08,05,08,1, 11.7,1,1, 7.300, 10489.973, 368.871, 52811.107 25/05/06,18:47:08,06,08,1, 11.7,1,1, 7.300, 10490.030, 368.847, 52811.168 25/05/06,18:47:08,07,08,1, 11.7,1,1, 7.300, 10490.022, 368.839, 52811.015 25/05/06,18:47:08,08,08,1, 11.7,1,1, 7.300, 10490.072, 368.862, 52811.052 25/05/06,18:47:08,09,08,1, 11.7,1,1, 7.300, 10490.068, 368.861, 52811.015 25/05/06,18:47:08,10,08,1, 11.7,1,1, 7.300, 10490.079, 368.876, 52811.133 25/05/06,18:47:08,11,08,1, 11.7,1,1, 7.300, 10490.081, 368.868, 52811.009 25/05/06,18:47:08,12,08,1, 11.7,1,1, 7.300, 10490.106, 368.910, 52811.037 25/05/06,18:47:08,13,08,1, 11.7,1,1, 7.300, 10490.104, 368.856, 52811.039 25/05/06,18:47:08,14,08,1, 11.7,1,1, 7.300, 10490.113, 368.922, 52811.131 25/05/06,18:47:08,15,08,1, 11.7,1,1, 7.300, 10490.107, 368.902, 52811.122 25/05/06,18:47:08,16,08,1, 11.7,1,1, 7.300, 10490.151, 368.915, 52811.103 25/05/06,18:47:08,17,08,1, 11.7,1,1, 7.300, 10490.171, 368.894, 52811.122 25/05/06,18:47:08,18,08,1, 11.7,1,1, 7.300, 10490.179, 368.919, 52811.101 25/05/06,18:47:08,19,08,1, 11.7,1,1, 7.300, 10490.174, 368.909, 52811.096 25/05/06,18:47:09,00,08,1, 11.9,1,1, 7.297, 10490.168, 368.909, 52811.096 25/05/06,18:47:09,01,08,1, 11.9,1,1, 7.297, 10490.213, 368.922, 52811.062 25/05/06,18:47:09,02,08,1, 11.9,1,1, 7.297, 10490.201, 368.954, 52811.097 25/05/06,18:47:09,03,08,1, 11.9,1,1, 7.297, 10490.235, 368.916, 52811.051 25/05/06,18:47:09,04,08,1, 11.9,1,1, 7.297, 10490.266, 368.950, 52811.099 25/05/06,18:47:09,05,08,1, 11.9,1,1, 7.297, 10490.291, 368.943, 52811.117 25/05/06,18:47:09,06,08,1, 11.9,1,1, 7.297, 10490.293, 368.945, 52811.077 25/05/06,18:47:09,07,08,1, 11.9,1,1, 7.297, 10490.283, 368.958, 52810.963 25/05/06,18:47:09,08,08,1, 11.9,1,1, 7.297, 10490.317, 368.964, 52811.080 25/05/06,18:47:09,09,08,1, 11.9,1,1, 7.297, 10490.343, 368.966, 52811.043 25/05/06,18:47:09,10,08,1, 11.9,1,1, 7.297, 10490.329, 368.966, 52811.125 25/05/06,18:47:09,11,08,1, 11.9,1,1, 7.297, 10490.356, 368.961, 52811.108 25/05/06,18:47:09,12,08,1, 11.9,1,1, 7.297, 10490.341, 368.961, 52811.039 25/05/06,18:47:09,13,08,1, 11.9,1,1, 7.297, 10490.397, 368.982, 52811.079 25/05/06,18:47:09,14,08,1, 11.9,1,1, 7.297, 10490.390, 368.972, 52811.098 25/05/06,18:47:09,15,08,1, 11.9,1,1, 7.297, 10490.390, 368.987, 52811.091 25/05/06,18:47:09,16,08,1, 11.9,1,1, 7.297, 10490.410, 368.978, 52811.078 25/05/06,18:47:09,17,08,1, 11.9,1,1, 7.297, 10490.403, 369.016, 52811.208 25/05/06,18:47:09,18,08,1, 11.9,1,1, 7.297, 10490.417, 368.977, 52811.108 25/05/06,18:47:09,19,08,1, 11.9,1,1, 7.297, 10490.438, 369.003, 52811.177 25/05/06,18:47:10,00,08,1, 11.9,1,1, 7.302, 10490.435, 369.003, 52811.177 25/05/06,18:47:10,01,08,1, 11.9,1,1, 7.302, 10490.463, 369.017, 52811.111 25/05/06,18:47:10,02,08,1, 11.9,1,1, 7.302, 10490.447, 369.011, 52811.137 25/05/06,18:47:10,03,08,1, 11.9,1,1, 7.302, 10490.476, 369.008, 52811.153 25/05/06,18:47:10,04,08,1, 11.9,1,1, 7.302, 10490.492, 369.026, 52811.226 25/05/06,18:47:10,05,08,1, 11.9,1,1, 7.302, 10490.505, 369.049, 52811.201 25/05/06,18:47:10,06,08,1, 11.9,1,1, 7.302, 10490.479, 369.037, 52811.394 25/05/06,18:47:10,07,08,1, 11.9,1,1, 7.302, 10490.514, 369.044, 52811.225 25/05/06,18:47:10,08,08,1, 11.9,1,1, 7.302, 10490.519, 369.036, 52811.230 25/05/06,18:47:10,09,08,1, 11.9,1,1, 7.302, 10490.529, 369.043, 52811.221 25/05/06,18:47:10,10,08,1, 11.9,1,1, 7.302, 10490.546, 369.056, 52811.191 25/05/06,18:47:10,11,08,1, 11.9,1,1, 7.302, 10490.575, 369.031, 52811.226 25/05/06,18:47:10,12,08,1, 11.9,1,1, 7.302, 10490.580, 369.057, 52811.171 25/05/06,18:47:10,13,08,1, 11.9,1,1, 7.302, 10490.570, 369.056, 52811.197 25/05/06,18:47:10,14,08,1, 11.9,1,1, 7.302, 10490.592, 369.073, 52811.160 25/05/06,18:47:10,15,08,1, 11.9,1,1, 7.302, 10490.626, 369.045, 52811.172 25/05/06,18:47:10,16,08,1, 11.9,1,1, 7.302, 10490.645, 369.068, 52811.203 25/05/06,18:47:10,17,08,1, 11.9,1,1, 7.302, 10490.619, 369.073, 52811.211 25/05/06,18:47:10,18,08,1, 11.9,1,1, 7.302, 10490.673, 369.081, 52811.209 25/05/06,18:47:10,19,08,1, 11.9,1,1, 7.302, 10490.659, 369.080, 52811.222 25/05/06,18:47:11,00,08,1, 11.9,1,1, 7.302, 10490.652, 369.080, 52811.222 25/05/06,18:47:11,01,08,1, 11.9,1,1, 7.302, 10490.683, 369.086, 52811.190 25/05/06,18:47:11,02,08,1, 11.9,1,1, 7.302, 10490.707, 369.109, 52811.182 25/05/06,18:47:11,03,08,1, 11.9,1,1, 7.302, 10490.699, 369.083, 52811.217 25/05/06,18:47:11,04,08,1, 11.9,1,1, 7.302, 10490.692, 369.082, 52811.190 25/05/06,18:47:11,05,08,1, 11.9,1,1, 7.302, 10490.708, 369.093, 52811.231 25/05/06,18:47:11,06,08,1, 11.9,1,1, 7.302, 10490.740, 369.078, 52811.024 25/05/06,18:47:11,07,08,1, 11.9,1,1, 7.302, 10490.724, 369.113, 52811.302 25/05/06,18:47:11,08,08,1, 11.9,1,1, 7.302, 10490.781, 369.109, 52811.087 25/05/06,18:47:11,09,08,1, 11.9,1,1, 7.302, 10490.735, 369.123, 52811.361 25/05/06,18:47:11,10,08,1, 11.9,1,1, 7.302, 10490.764, 369.123, 52811.274 25/05/06,18:47:11,11,08,1, 11.9,1,1, 7.302, 10490.782, 369.132, 52811.298 25/05/06,18:47:11,12,08,1, 11.9,1,1, 7.302, 10490.786, 369.132, 52811.163 25/05/06,18:47:11,13,08,1, 11.9,1,1, 7.302, 10490.817, 369.144, 52811.271 25/05/06,18:47:11,14,08,1, 11.9,1,1, 7.302, 10490.819, 369.127, 52811.233 25/05/06,18:47:11,15,08,1, 11.9,1,1, 7.302, 10490.824, 369.136, 52811.260 25/05/06,18:47:11,16,08,1, 11.9,1,1, 7.302, 10490.829, 369.149, 52811.264 25/05/06,18:47:11,17,08,1, 11.9,1,1, 7.302, 10490.843, 369.155, 52811.177 25/05/06,18:47:11,18,08,1, 11.9,1,1, 7.302, 10490.856, 369.147, 52811.274 25/05/06,18:47:11,19,08,1, 11.9,1,1, 7.302, 10490.866, 369.154, 52811.183 25/05/06,18:47:12,00,08,1, 11.9,1,1, 7.299, 10490.861, 369.154, 52811.183 25/05/06,18:47:12,01,08,1, 11.9,1,1, 7.299, 10490.912, 369.142, 52811.222 25/05/06,18:47:12,02,08,1, 11.9,1,1, 7.299, 10490.911, 369.165, 52811.311 25/05/06,18:47:12,03,08,1, 11.9,1,1, 7.299, 10490.924, 369.177, 52811.291 25/05/06,18:47:12,04,08,1, 11.9,1,1, 7.299, 10490.908, 369.176, 52811.254 25/05/06,18:47:12,05,08,1, 11.9,1,1, 7.299, 10490.921, 369.178, 52811.308 25/05/06,18:47:12,06,08,1, 11.9,1,1, 7.299, 10490.931, 369.181, 52811.224 25/05/06,18:47:12,07,08,1, 11.9,1,1, 7.299, 10490.960, 369.200, 52811.360 25/05/06,18:47:12,08,08,1, 11.9,1,1, 7.299, 10490.958, 369.197, 52811.217 25/05/06,18:47:12,09,08,1, 11.9,1,1, 7.299, 10490.993, 369.202, 52811.291 25/05/06,18:47:12,10,08,1, 11.9,1,1, 7.299, 10490.991, 369.194, 52811.250 25/05/06,18:47:12,11,08,1, 11.9,1,1, 7.299, 10490.983, 369.205, 52811.277 25/05/06,18:47:12,12,08,1, 11.9,1,1, 7.299, 10491.017, 369.206, 52811.309 25/05/06,18:47:12,13,08,1, 11.9,1,1, 7.299, 10491.044, 369.215, 52811.342 25/05/06,18:47:12,14,08,1, 11.9,1,1, 7.299, 10491.021, 369.235, 52811.383 25/05/06,18:47:12,15,08,1, 11.9,1,1, 7.299, 10491.039, 369.207, 52811.225 25/05/06,18:47:12,16,08,1, 11.9,1,1, 7.299, 10491.060, 369.220, 52811.295 25/05/06,18:47:12,17,08,1, 11.9,1,1, 7.299, 10491.062, 369.231, 52811.298 25/05/06,18:47:12,18,08,1, 11.9,1,1, 7.299, 10491.101, 369.220, 52811.299 25/05/06,18:47:12,19,08,1, 11.9,1,1, 7.299, 10491.089, 369.240, 52811.346 25/05/06,18:47:13,00,08,1, 12.0,1,1, 7.299, 10491.086, 369.240, 52811.346 25/05/06,18:47:13,01,08,1, 12.0,1,1, 7.299, 10491.089, 369.263, 52811.313 25/05/06,18:47:13,02,08,1, 12.0,1,1, 7.299, 10491.117, 369.270, 52811.315 25/05/06,18:47:13,03,08,1, 12.0,1,1, 7.299, 10491.121, 369.232, 52811.326 25/05/06,18:47:13,04,08,1, 12.0,1,1, 7.299, 10491.133, 369.278, 52811.332 25/05/06,18:47:13,05,08,1, 12.0,1,1, 7.299, 10491.159, 369.244, 52811.398 25/05/06,18:47:13,06,08,1, 12.0,1,1, 7.299, 10491.147, 369.251, 52811.351 25/05/06,18:47:13,07,08,1, 12.0,1,1, 7.299, 10491.150, 369.251, 52811.319 25/05/06,18:47:13,08,08,1, 12.0,1,1, 7.299, 10491.174, 369.296, 52811.324 25/05/06,18:47:13,09,08,1, 12.0,1,1, 7.299, 10491.191, 369.265, 52811.387 25/05/06,18:47:13,10,08,1, 12.0,1,1, 7.299, 10491.198, 369.287, 52811.414 25/05/06,18:47:13,11,08,1, 12.0,1,1, 7.299, 10491.221, 369.285, 52811.348 25/05/06,18:47:13,12,08,1, 12.0,1,1, 7.299, 10491.237, 369.282, 52811.351 25/05/06,18:47:13,13,08,1, 12.0,1,1, 7.299, 10491.234, 369.296, 52811.433 25/05/06,18:47:13,14,08,1, 12.0,1,1, 7.299, 10491.236, 369.284, 52811.368 25/05/06,18:47:13,15,08,1, 12.0,1,1, 7.299, 10491.252, 369.292, 52811.484 25/05/06,18:47:13,16,08,1, 12.0,1,1, 7.299, 10491.217, 369.309, 52811.327 25/05/06,18:47:13,17,08,1, 12.0,1,1, 7.299, 10491.278, 369.313, 52811.442 25/05/06,18:47:13,18,08,1, 12.0,1,1, 7.299, 10491.254, 369.320, 52811.368 25/05/06,18:47:13,19,08,1, 12.0,1,1, 7.299, 10491.291, 369.315, 52811.383 25/05/06,18:47:14,00,08,1, 11.9,1,1, 7.298, 10491.287, 369.315, 52811.383 25/05/06,18:47:14,01,08,1, 11.9,1,1, 7.298, 10491.327, 369.327, 52811.378 25/05/06,18:47:14,02,08,1, 11.9,1,1, 7.298, 10491.311, 369.332, 52811.341 25/05/06,18:47:14,03,08,1, 11.9,1,1, 7.298, 10491.333, 369.339, 52811.398 25/05/06,18:47:14,04,08,1, 11.9,1,1, 7.298, 10491.351, 369.321, 52811.309 25/05/06,18:47:14,05,08,1, 11.9,1,1, 7.298, 10491.334, 369.340, 52811.407 25/05/06,18:47:14,06,08,1, 11.9,1,1, 7.298, 10491.349, 369.353, 52811.428 25/05/06,18:47:14,07,08,1, 11.9,1,1, 7.298, 10491.368, 369.333, 52811.437 25/05/06,18:47:14,08,08,1, 11.9,1,1, 7.298, 10491.341, 369.346, 52811.354 25/05/06,18:47:14,09,08,1, 11.9,1,1, 7.298, 10491.372, 369.355, 52811.409 25/05/06,18:47:14,10,08,1, 11.9,1,1, 7.298, 10491.380, 369.323, 52811.446 25/05/06,18:47:14,11,08,1, 11.9,1,1, 7.298, 10491.380, 369.346, 52811.446 25/05/06,18:47:14,12,08,1, 11.9,1,1, 7.298, 10491.396, 369.350, 52811.417 25/05/06,18:47:14,13,08,1, 11.9,1,1, 7.298, 10491.434, 369.347, 52811.325 25/05/06,18:47:14,14,08,1, 11.9,1,1, 7.298, 10491.414, 369.360, 52811.439 25/05/06,18:47:14,15,08,1, 11.9,1,1, 7.298, 10491.427, 369.369, 52811.411 25/05/06,18:47:14,16,08,1, 11.9,1,1, 7.298, 10491.452, 369.363, 52811.410 25/05/06,18:47:14,17,08,1, 11.9,1,1, 7.298, 10491.452, 369.357, 52811.368 25/05/06,18:47:14,18,08,1, 11.9,1,1, 7.298, 10491.456, 369.390, 52811.410 25/05/06,18:47:14,19,08,1, 11.9,1,1, 7.298, 10491.465, 369.364, 52811.395 25/05/06,18:47:15,00,08,1, 11.9,1,1, 7.301, 10491.462, 369.364, 52811.395 25/05/06,18:47:15,01,08,1, 11.9,1,1, 7.301, 10491.478, 369.374, 52811.381 25/05/06,18:47:15,02,08,1, 11.9,1,1, 7.301, 10491.487, 369.406, 52811.455 25/05/06,18:47:15,03,08,1, 11.9,1,1, 7.301, 10491.516, 369.375, 52811.442 25/05/06,18:47:15,04,08,1, 11.9,1,1, 7.301, 10491.545, 369.378, 52811.421 25/05/06,18:47:15,05,08,1, 11.9,1,1, 7.301, 10491.508, 369.396, 52811.413 25/05/06,18:47:15,06,08,1, 11.9,1,1, 7.301, 10491.528, 369.394, 52811.490 25/05/06,18:47:15,07,08,1, 11.9,1,1, 7.301, 10491.537, 369.384, 52811.449 25/05/06,18:47:15,08,08,1, 11.9,1,1, 7.301, 10491.542, 369.391, 52811.426 25/05/06,18:47:15,09,08,1, 11.9,1,1, 7.301, 10491.545, 369.388, 52811.440 25/05/06,18:47:15,10,08,1, 11.9,1,1, 7.301, 10491.561, 369.422, 52811.489 25/05/06,18:47:15,11,08,1, 11.9,1,1, 7.301, 10491.557, 369.389, 52811.444 25/05/06,18:47:15,12,08,1, 11.9,1,1, 7.301, 10491.600, 369.406, 52811.494 25/05/06,18:47:15,13,08,1, 11.9,1,1, 7.301, 10491.591, 369.397, 52811.432 25/05/06,18:47:15,14,08,1, 11.9,1,1, 7.301, 10491.581, 369.400, 52811.375 25/05/06,18:47:15,15,08,1, 11.9,1,1, 7.301, 10491.588, 369.413, 52811.449 25/05/06,18:47:15,16,08,1, 11.9,1,1, 7.301, 10491.608, 369.439, 52811.517 25/05/06,18:47:15,17,08,1, 11.9,1,1, 7.301, 10491.614, 369.425, 52811.509 25/05/06,18:47:15,18,08,1, 11.9,1,1, 7.301, 10491.627, 369.417, 52811.442 25/05/06,18:47:15,19,08,1, 11.9,1,1, 7.301, 10491.642, 369.436, 52811.475 25/05/06,18:47:16,00,08,1, 11.9,1,1, 7.302, 10491.637, 369.436, 52811.475 25/05/06,18:47:16,01,08,1, 11.9,1,1, 7.302, 10491.667, 369.467, 52811.449 25/05/06,18:47:16,02,08,1, 11.9,1,1, 7.302, 10491.666, 369.449, 52811.489 25/05/06,18:47:16,03,08,1, 11.9,1,1, 7.302, 10491.678, 369.470, 52811.545 25/05/06,18:47:16,04,08,1, 11.9,1,1, 7.302, 10491.659, 369.470, 52811.521 25/05/06,18:47:16,05,08,1, 11.9,1,1, 7.302, 10491.689, 369.438, 52811.468 25/05/06,18:47:16,06,08,1, 11.9,1,1, 7.302, 10491.713, 369.472, 52811.536 25/05/06,18:47:16,07,08,1, 11.9,1,1, 7.302, 10491.725, 369.486, 52811.458 25/05/06,18:47:16,08,08,1, 11.9,1,1, 7.302, 10491.733, 369.479, 52811.519 25/05/06,18:47:16,09,08,1, 11.9,1,1, 7.302, 10491.735, 369.488, 52811.567 25/05/06,18:47:16,10,08,1, 11.9,1,1, 7.302, 10491.749, 369.466, 52811.541 25/05/06,18:47:16,11,08,1, 11.9,1,1, 7.302, 10491.730, 369.493, 52811.519 25/05/06,18:47:16,12,08,1, 11.9,1,1, 7.302, 10491.774, 369.476, 52811.477 25/05/06,18:47:16,13,08,1, 11.9,1,1, 7.302, 10491.774, 369.502, 52811.585 25/05/06,18:47:16,14,08,1, 11.9,1,1, 7.302, 10491.782, 369.515, 52811.447 25/05/06,18:47:16,15,08,1, 11.9,1,1, 7.302, 10491.791, 369.500, 52811.472 25/05/06,18:47:16,16,08,1, 11.9,1,1, 7.302, 10491.796, 369.521, 52811.511 25/05/06,18:47:16,17,08,1, 11.9,1,1, 7.302, 10491.808, 369.518, 52811.557 25/05/06,18:47:16,18,08,1, 11.9,1,1, 7.302, 10491.833, 369.509, 52811.528 25/05/06,18:47:16,19,08,1, 11.9,1,1, 7.302, 10491.820, 369.538, 52811.500 25/05/06,18:47:17,00,08,1, 11.9,1,1, 7.301, 10491.812, 369.538, 52811.500 25/05/06,18:47:17,01,08,1, 11.9,1,1, 7.301, 10491.834, 369.544, 52811.551 25/05/06,18:47:17,02,08,1, 11.9,1,1, 7.301, 10491.837, 369.545, 52811.487 25/05/06,18:47:17,03,08,1, 11.9,1,1, 7.301, 10491.823, 369.530, 52811.695 25/05/06,18:47:17,04,08,1, 11.9,1,1, 7.301, 10491.847, 369.523, 52811.618 25/05/06,18:47:17,05,08,1, 11.9,1,1, 7.301, 10491.857, 369.522, 52811.610 25/05/06,18:47:17,06,08,1, 11.9,1,1, 7.301, 10491.864, 369.547, 52811.595 25/05/06,18:47:17,07,08,1, 11.9,1,1, 7.301, 10491.891, 369.521, 52811.507 25/05/06,18:47:17,08,08,1, 11.9,1,1, 7.301, 10491.892, 369.552, 52811.530 25/05/06,18:47:17,09,08,1, 11.9,1,1, 7.301, 10491.895, 369.544, 52811.536 25/05/06,18:47:17,10,08,1, 11.9,1,1, 7.301, 10491.905, 369.547, 52811.568 25/05/06,18:47:17,11,08,1, 11.9,1,1, 7.301, 10491.921, 369.577, 52811.561 25/05/06,18:47:17,12,08,1, 11.9,1,1, 7.301, 10491.938, 369.561, 52811.533 25/05/06,18:47:17,13,08,1, 11.9,1,1, 7.301, 10491.955, 369.570, 52811.609 25/05/06,18:47:17,14,08,1, 11.9,1,1, 7.301, 10491.957, 369.592, 52811.648 25/05/06,18:47:17,15,08,1, 11.9,1,1, 7.301, 10491.947, 369.599, 52811.597 25/05/06,18:47:17,16,08,1, 11.9,1,1, 7.301, 10491.947, 369.602, 52811.588 25/05/06,18:47:17,17,08,1, 11.9,1,1, 7.301, 10491.972, 369.596, 52811.538 25/05/06,18:47:17,18,08,1, 11.9,1,1, 7.301, 10491.981, 369.624, 52811.650 25/05/06,18:47:17,19,08,1, 11.9,1,1, 7.301, 10491.983, 369.607, 52811.557 25/05/06,18:47:18,00,08,1, 11.9,1,1, 7.300, 10491.979, 369.607, 52811.557 25/05/06,18:47:18,01,08,1, 11.9,1,1, 7.300, 10492.019, 369.627, 52811.617 25/05/06,18:47:18,02,08,1, 11.9,1,1, 7.300, 10492.007, 369.639, 52811.545 25/05/06,18:47:18,03,08,1, 11.9,1,1, 7.300, 10492.030, 369.638, 52811.593 25/05/06,18:47:18,04,08,1, 11.9,1,1, 7.300, 10492.001, 369.628, 52811.583 25/05/06,18:47:18,05,08,1, 11.9,1,1, 7.300, 10492.031, 369.650, 52811.634 25/05/06,18:47:18,06,08,1, 11.9,1,1, 7.300, 10492.046, 369.643, 52811.634 25/05/06,18:47:18,07,08,1, 11.9,1,1, 7.300, 10492.034, 369.659, 52811.583 25/05/06,18:47:18,08,08,1, 11.9,1,1, 7.300, 10492.079, 369.624, 52811.387 25/05/06,18:47:18,09,08,1, 11.9,1,1, 7.300, 10492.061, 369.674, 52811.612 25/05/06,18:47:18,10,08,1, 11.9,1,1, 7.300, 10492.060, 369.640, 52811.602 25/05/06,18:47:18,11,08,1, 11.9,1,1, 7.300, 10492.076, 369.659, 52811.616 25/05/06,18:47:18,12,08,1, 11.9,1,1, 7.300, 10492.099, 369.650, 52811.586 25/05/06,18:47:18,13,08,1, 11.9,1,1, 7.300, 10492.096, 369.659, 52811.655 25/05/06,18:47:18,14,08,1, 11.9,1,1, 7.300, 10492.111, 369.681, 52811.619 25/05/06,18:47:18,15,08,1, 11.9,1,1, 7.300, 10492.103, 369.677, 52811.586 25/05/06,18:47:18,16,08,1, 11.9,1,1, 7.300, 10492.107, 369.712, 52811.671 25/05/06,18:47:18,17,08,1, 11.9,1,1, 7.300, 10492.117, 369.672, 52811.600 25/05/06,18:47:18,18,08,1, 11.9,1,1, 7.300, 10492.122, 369.697, 52811.623 25/05/06,18:47:18,19,08,1, 11.9,1,1, 7.300, 10492.136, 369.700, 52811.663 25/05/06,18:47:19,00,08,1, 11.9,1,1, 7.301, 10492.129, 369.700, 52811.663 25/05/06,18:47:19,01,08,1, 11.9,1,1, 7.301, 10492.169, 369.707, 52811.654 25/05/06,18:47:19,02,08,1, 11.9,1,1, 7.301, 10492.170, 369.720, 52811.627 25/05/06,18:47:19,03,08,1, 11.9,1,1, 7.301, 10492.169, 369.709, 52811.609 25/05/06,18:47:19,04,08,1, 11.9,1,1, 7.301, 10492.198, 369.708, 52811.669 25/05/06,18:47:19,05,08,1, 11.9,1,1, 7.301, 10492.177, 369.698, 52811.766 25/05/06,18:47:19,06,08,1, 11.9,1,1, 7.301, 10492.180, 369.748, 52811.724 25/05/06,18:47:19,07,08,1, 11.9,1,1, 7.301, 10492.177, 369.727, 52811.699 25/05/06,18:47:19,08,08,1, 11.9,1,1, 7.301, 10492.200, 369.734, 52811.730 25/05/06,18:47:19,09,08,1, 11.9,1,1, 7.301, 10492.185, 369.714, 52811.664 25/05/06,18:47:19,10,08,1, 11.9,1,1, 7.301, 10492.215, 369.723, 52811.659 25/05/06,18:47:19,11,08,1, 11.9,1,1, 7.301, 10492.228, 369.743, 52811.664 25/05/06,18:47:19,12,08,1, 11.9,1,1, 7.301, 10492.222, 369.737, 52811.716 25/05/06,18:47:19,13,08,1, 11.9,1,1, 7.301, 10492.216, 369.752, 52811.731 25/05/06,18:47:19,14,08,1, 11.9,1,1, 7.301, 10492.252, 369.735, 52811.708 25/05/06,18:47:19,15,08,1, 11.9,1,1, 7.301, 10492.248, 369.771, 52811.682 25/05/06,18:47:19,16,08,1, 11.9,1,1, 7.301, 10492.251, 369.770, 52811.764 25/05/06,18:47:19,17,08,1, 11.9,1,1, 7.301, 10492.249, 369.771, 52811.664 25/05/06,18:47:19,18,08,1, 11.9,1,1, 7.301, 10492.269, 369.773, 52811.734 25/05/06,18:47:19,19,08,1, 11.9,1,1, 7.301, 10492.283, 369.753, 52811.709 25/05/06,18:47:20,00,08,1, 12.0,1,1, 7.298, 10492.280, 369.753, 52811.709 25/05/06,18:47:20,01,08,1, 12.0,1,1, 7.298, 10492.274, 369.767, 52811.738 25/05/06,18:47:20,02,08,1, 12.0,1,1, 7.298, 10492.298, 369.760, 52811.759 25/05/06,18:47:20,03,08,1, 12.0,1,1, 7.298, 10492.283, 369.791, 52811.764 25/05/06,18:47:20,04,08,1, 12.0,1,1, 7.298, 10492.313, 369.765, 52811.753 25/05/06,18:47:20,05,08,1, 12.0,1,1, 7.298, 10492.314, 369.777, 52811.711 25/05/06,18:47:20,06,08,1, 12.0,1,1, 7.298, 10492.306, 369.765, 52811.631 25/05/06,18:47:20,07,08,1, 12.0,1,1, 7.298, 10492.335, 369.780, 52811.735 25/05/06,18:47:20,08,08,1, 12.0,1,1, 7.298, 10492.321, 369.763, 52811.690 25/05/06,18:47:20,09,08,1, 12.0,1,1, 7.298, 10492.326, 369.792, 52811.719 25/05/06,18:47:20,10,08,1, 12.0,1,1, 7.298, 10492.330, 369.796, 52811.720 25/05/06,18:47:20,11,08,1, 12.0,1,1, 7.298, 10492.349, 369.805, 52811.803 25/05/06,18:47:20,12,08,1, 12.0,1,1, 7.298, 10492.373, 369.807, 52811.724 25/05/06,18:47:20,13,08,1, 12.0,1,1, 7.298, 10492.372, 369.806, 52811.689 25/05/06,18:47:20,14,08,1, 12.0,1,1, 7.298, 10492.367, 369.831, 52811.804 25/05/06,18:47:20,15,08,1, 12.0,1,1, 7.298, 10492.374, 369.811, 52811.775 25/05/06,18:47:20,16,08,1, 12.0,1,1, 7.298, 10492.386, 369.813, 52811.732 25/05/06,18:47:20,17,08,1, 12.0,1,1, 7.298, 10492.397, 369.812, 52811.762 25/05/06,18:47:20,18,08,1, 12.0,1,1, 7.298, 10492.418, 369.841, 52811.762 25/05/06,18:47:20,19,08,1, 12.0,1,1, 7.298, 10492.416, 369.820, 52811.712 25/05/06,18:47:21,00,08,1, 11.8,1,1, 7.292, 10492.413, 369.820, 52811.712 25/05/06,18:47:21,01,08,1, 11.8,1,1, 7.292, 10492.425, 369.827, 52811.726 25/05/06,18:47:21,02,08,1, 11.8,1,1, 7.292, 10492.446, 369.846, 52811.759 25/05/06,18:47:21,03,08,1, 11.8,1,1, 7.292, 10492.433, 369.838, 52811.765 25/05/06,18:47:21,04,08,1, 11.8,1,1, 7.292, 10492.422, 369.860, 52811.882 25/05/06,18:47:21,05,08,1, 11.8,1,1, 7.292, 10492.466, 369.845, 52811.704 25/05/06,18:47:21,06,08,1, 11.8,1,1, 7.292, 10492.466, 369.850, 52811.832 25/05/06,18:47:21,07,08,1, 11.8,1,1, 7.292, 10492.456, 369.845, 52811.717 25/05/06,18:47:21,08,08,1, 11.8,1,1, 7.292, 10492.481, 369.842, 52811.766 25/05/06,18:47:21,09,08,1, 11.8,1,1, 7.292, 10492.476, 369.862, 52811.822 25/05/06,18:47:21,10,08,1, 11.8,1,1, 7.292, 10492.489, 369.835, 52811.737 25/05/06,18:47:21,11,08,1, 11.8,1,1, 7.292, 10492.481, 369.873, 52811.787 25/05/06,18:47:21,12,08,1, 11.8,1,1, 7.292, 10492.487, 369.853, 52811.708 25/05/06,18:47:21,13,08,1, 11.8,1,1, 7.292, 10492.536, 369.889, 52811.848 25/05/06,18:47:21,14,08,1, 11.8,1,1, 7.292, 10492.509, 369.875, 52811.772 25/05/06,18:47:21,15,08,1, 11.8,1,1, 7.292, 10492.530, 369.878, 52811.804 25/05/06,18:47:21,16,08,1, 11.8,1,1, 7.292, 10492.534, 369.866, 52811.845 25/05/06,18:47:21,17,08,1, 11.8,1,1, 7.292, 10492.547, 369.882, 52811.858 25/05/06,18:47:21,18,08,1, 11.8,1,1, 7.292, 10492.565, 369.876, 52811.814 25/05/06,18:47:21,19,08,1, 11.8,1,1, 7.292, 10492.559, 369.897, 52811.813 25/05/06,18:47:22,00,08,1, 12.0,1,1, 7.296, 10492.555, 369.897, 52811.813 25/05/06,18:47:22,01,08,1, 12.0,1,1, 7.296, 10492.573, 369.884, 52811.778 25/05/06,18:47:22,02,08,1, 12.0,1,1, 7.296, 10492.583, 369.907, 52811.809 25/05/06,18:47:22,03,08,1, 12.0,1,1, 7.296, 10492.596, 369.893, 52811.825 25/05/06,18:47:22,04,08,1, 12.0,1,1, 7.296, 10492.594, 369.895, 52811.840 25/05/06,18:47:22,05,08,1, 12.0,1,1, 7.296, 10492.607, 369.931, 52811.840 25/05/06,18:47:22,06,08,1, 12.0,1,1, 7.296, 10492.631, 369.920, 52811.778 25/05/06,18:47:22,07,08,1, 12.0,1,1, 7.296, 10492.604, 369.910, 52811.890 25/05/06,18:47:22,08,08,1, 12.0,1,1, 7.296, 10492.635, 369.914, 52811.790 25/05/06,18:47:22,09,08,1, 12.0,1,1, 7.296, 10492.632, 369.918, 52811.779 25/05/06,18:47:22,10,08,1, 12.0,1,1, 7.296, 10492.671, 369.948, 52811.910 25/05/06,18:47:22,11,08,1, 12.0,1,1, 7.296, 10492.647, 369.930, 52811.854 25/05/06,18:47:22,12,08,1, 12.0,1,1, 7.296, 10492.668, 369.950, 52811.781 25/05/06,18:47:22,13,08,1, 12.0,1,1, 7.296, 10492.685, 369.954, 52811.813 25/05/06,18:47:22,14,08,1, 12.0,1,1, 7.296, 10492.673, 369.941, 52811.875 25/05/06,18:47:22,15,08,1, 12.0,1,1, 7.296, 10492.657, 369.926, 52811.838 25/05/06,18:47:22,16,08,1, 12.0,1,1, 7.296, 10492.671, 369.944, 52811.779 25/05/06,18:47:22,17,08,1, 12.0,1,1, 7.296, 10492.709, 369.952, 52811.828 25/05/06,18:47:22,18,08,1, 12.0,1,1, 7.296, 10492.698, 369.949, 52811.835 25/05/06,18:47:22,19,08,1, 12.0,1,1, 7.296, 10492.704, 369.981, 52811.862 25/05/06,18:47:23,00,08,1, 11.9,1,1, 7.295, 10492.697, 369.981, 52811.862 25/05/06,18:47:23,01,08,1, 11.9,1,1, 7.295, 10492.752, 369.978, 52811.862 25/05/06,18:47:23,02,08,1, 11.9,1,1, 7.295, 10492.754, 369.961, 52811.849 25/05/06,18:47:23,03,08,1, 11.9,1,1, 7.295, 10492.759, 369.973, 52811.858 25/05/06,18:47:23,04,08,1, 11.9,1,1, 7.295, 10492.760, 369.976, 52811.857 25/05/06,18:47:23,05,08,1, 11.9,1,1, 7.295, 10492.761, 370.016, 52811.836 25/05/06,18:47:23,06,08,1, 11.9,1,1, 7.295, 10492.776, 369.993, 52811.930 25/05/06,18:47:23,07,08,1, 11.9,1,1, 7.295, 10492.788, 369.986, 52811.793 25/05/06,18:47:23,08,08,1, 11.9,1,1, 7.295, 10492.781, 370.013, 52811.911 25/05/06,18:47:23,09,08,1, 11.9,1,1, 7.295, 10492.771, 369.991, 52811.950 25/05/06,18:47:23,10,08,1, 11.9,1,1, 7.295, 10492.824, 370.009, 52811.886 25/05/06,18:47:23,11,08,1, 11.9,1,1, 7.295, 10492.808, 370.003, 52811.846 25/05/06,18:47:23,12,08,1, 11.9,1,1, 7.295, 10492.811, 370.012, 52811.918 25/05/06,18:47:23,13,08,1, 11.9,1,1, 7.295, 10492.848, 370.026, 52811.869 25/05/06,18:47:23,14,08,1, 11.9,1,1, 7.295, 10492.841, 370.005, 52811.872 25/05/06,18:47:23,15,08,1, 11.9,1,1, 7.295, 10492.836, 369.987, 52811.876 25/05/06,18:47:23,16,08,1, 11.9,1,1, 7.295, 10492.844, 370.042, 52811.894 25/05/06,18:47:23,17,08,1, 11.9,1,1, 7.295, 10492.872, 370.023, 52811.894 25/05/06,18:47:23,18,08,1, 11.9,1,1, 7.295, 10492.896, 370.036, 52811.819 25/05/06,18:47:23,19,08,1, 11.9,1,1, 7.295, 10492.897, 370.013, 52811.852 25/05/06,18:47:24,00,08,1, 12.0,1,1, 7.299, 10492.889, 370.013, 52811.852 25/05/06,18:47:24,01,08,1, 12.0,1,1, 7.299, 10492.912, 370.042, 52811.948 25/05/06,18:47:24,02,08,1, 12.0,1,1, 7.299, 10492.933, 370.053, 52811.866 25/05/06,18:47:24,03,08,1, 12.0,1,1, 7.299, 10492.924, 370.053, 52811.862 25/05/06,18:47:24,04,08,1, 12.0,1,1, 7.299, 10492.930, 370.061, 52811.991 25/05/06,18:47:24,05,08,1, 12.0,1,1, 7.299, 10492.962, 370.075, 52811.945 25/05/06,18:47:24,06,08,1, 12.0,1,1, 7.299, 10492.936, 370.030, 52811.892 25/05/06,18:47:24,07,08,1, 12.0,1,1, 7.299, 10492.957, 370.074, 52811.972 25/05/06,18:47:24,08,08,1, 12.0,1,1, 7.299, 10492.955, 370.076, 52811.946 25/05/06,18:47:24,09,08,1, 12.0,1,1, 7.299, 10492.985, 370.090, 52811.920 25/05/06,18:47:24,10,08,1, 12.0,1,1, 7.299, 10492.984, 370.081, 52811.972 25/05/06,18:47:24,11,08,1, 12.0,1,1, 7.299, 10492.986, 370.075, 52812.005 25/05/06,18:47:24,12,08,1, 12.0,1,1, 7.299, 10493.018, 370.065, 52811.897 25/05/06,18:47:24,13,08,1, 12.0,1,1, 7.299, 10493.033, 370.075, 52811.933 25/05/06,18:47:24,14,08,1, 12.0,1,1, 7.299, 10493.008, 370.091, 52811.947 25/05/06,18:47:24,15,08,1, 12.0,1,1, 7.299, 10493.034, 370.057, 52811.916 25/05/06,18:47:24,16,08,1, 12.0,1,1, 7.299, 10493.034, 370.117, 52811.973 25/05/06,18:47:24,17,08,1, 12.0,1,1, 7.299, 10493.028, 370.093, 52811.981 25/05/06,18:47:24,18,08,1, 12.0,1,1, 7.299, 10493.038, 370.114, 52811.910 25/05/06,18:47:24,19,08,1, 12.0,1,1, 7.299, 10493.063, 370.071, 52811.935 25/05/06,18:47:25,00,08,1, 11.9,1,1, 7.293, 10493.056, 370.071, 52811.935 25/05/06,18:47:25,01,08,1, 11.9,1,1, 7.293, 10493.077, 370.130, 52811.972 25/05/06,18:47:25,02,08,1, 11.9,1,1, 7.293, 10493.088, 370.131, 52811.946 25/05/06,18:47:25,03,08,1, 11.9,1,1, 7.293, 10493.074, 370.118, 52811.900 25/05/06,18:47:25,04,08,1, 11.9,1,1, 7.293, 10493.083, 370.113, 52811.887 25/05/06,18:47:25,05,08,1, 11.9,1,1, 7.293, 10493.107, 370.131, 52812.033 25/05/06,18:47:25,06,08,1, 11.9,1,1, 7.293, 10493.089, 370.115, 52811.931 25/05/06,18:47:25,07,08,1, 11.9,1,1, 7.293, 10493.120, 370.122, 52811.950 25/05/06,18:47:25,08,08,1, 11.9,1,1, 7.293, 10493.127, 370.108, 52811.958 25/05/06,18:47:25,09,08,1, 11.9,1,1, 7.293, 10493.130, 370.151, 52811.946 25/05/06,18:47:25,10,08,1, 11.9,1,1, 7.293, 10493.164, 370.141, 52812.001 25/05/06,18:47:25,11,08,1, 11.9,1,1, 7.293, 10493.159, 370.157, 52811.940 25/05/06,18:47:25,12,08,1, 11.9,1,1, 7.293, 10493.130, 370.139, 52812.000 25/05/06,18:47:25,13,08,1, 11.9,1,1, 7.293, 10493.152, 370.165, 52812.025 25/05/06,18:47:25,14,08,1, 11.9,1,1, 7.293, 10493.204, 370.148, 52811.949 25/05/06,18:47:25,15,08,1, 11.9,1,1, 7.293, 10493.167, 370.179, 52811.972 25/05/06,18:47:25,16,08,1, 11.9,1,1, 7.293, 10493.202, 370.173, 52812.058 25/05/06,18:47:25,17,08,1, 11.9,1,1, 7.293, 10493.218, 370.171, 52811.997 25/05/06,18:47:25,18,08,1, 11.9,1,1, 7.293, 10493.214, 370.192, 52811.963 25/05/06,18:47:25,19,08,1, 11.9,1,1, 7.293, 10493.219, 370.165, 52811.946 25/05/06,18:47:26,00,08,1, 11.9,1,1, 7.300, 10493.214, 370.165, 52811.946 25/05/06,18:47:26,01,08,1, 11.9,1,1, 7.300, 10493.239, 370.186, 52812.002 25/05/06,18:47:26,02,08,1, 11.9,1,1, 7.300, 10493.245, 370.193, 52812.055 25/05/06,18:47:26,03,08,1, 11.9,1,1, 7.300, 10493.269, 370.183, 52811.992 25/05/06,18:47:26,04,08,1, 11.9,1,1, 7.300, 10493.293, 370.204, 52811.999 25/05/06,18:47:26,05,08,1, 11.9,1,1, 7.300, 10493.266, 370.191, 52812.001 25/05/06,18:47:26,06,08,1, 11.9,1,1, 7.300, 10493.300, 370.206, 52811.965 25/05/06,18:47:26,07,08,1, 11.9,1,1, 7.300, 10493.306, 370.209, 52811.956 25/05/06,18:47:26,08,08,1, 11.9,1,1, 7.300, 10493.293, 370.214, 52811.972 25/05/06,18:47:26,09,08,1, 11.9,1,1, 7.300, 10493.312, 370.221, 52811.969 25/05/06,18:47:26,10,08,1, 11.9,1,1, 7.300, 10493.304, 370.188, 52811.994 25/05/06,18:47:26,11,08,1, 11.9,1,1, 7.300, 10493.332, 370.221, 52812.062 25/05/06,18:47:26,12,08,1, 11.9,1,1, 7.300, 10493.322, 370.206, 52812.052 25/05/06,18:47:26,13,08,1, 11.9,1,1, 7.300, 10493.339, 370.248, 52812.010 25/05/06,18:47:26,14,08,1, 11.9,1,1, 7.300, 10493.354, 370.210, 52811.969 25/05/06,18:47:26,15,08,1, 11.9,1,1, 7.300, 10493.376, 370.262, 52812.010 25/05/06,18:47:26,16,08,1, 11.9,1,1, 7.300, 10493.374, 370.230, 52812.024 25/05/06,18:47:26,17,08,1, 11.9,1,1, 7.300, 10493.376, 370.234, 52811.992 25/05/06,18:47:26,18,08,1, 11.9,1,1, 7.300, 10493.376, 370.217, 52811.956 25/05/06,18:47:26,19,08,1, 11.9,1,1, 7.300, 10493.378, 370.247, 52811.938 25/05/06,18:47:27,00,08,1, 12.0,1,1, 7.302, 10493.373, 370.247, 52811.938 25/05/06,18:47:27,01,08,1, 12.0,1,1, 7.302, 10493.421, 370.248, 52811.948 25/05/06,18:47:27,02,08,1, 12.0,1,1, 7.302, 10493.435, 370.271, 52811.992 25/05/06,18:47:27,03,08,1, 12.0,1,1, 7.302, 10493.438, 370.233, 52811.981 25/05/06,18:47:27,04,08,1, 12.0,1,1, 7.302, 10493.428, 370.240, 52812.055 25/05/06,18:47:27,05,08,1, 12.0,1,1, 7.302, 10493.439, 370.223, 52812.028 25/05/06,18:47:27,06,08,1, 12.0,1,1, 7.302, 10493.441, 370.264, 52811.986 25/05/06,18:47:27,07,08,1, 12.0,1,1, 7.302, 10493.434, 370.238, 52812.041 25/05/06,18:47:27,08,08,1, 12.0,1,1, 7.302, 10493.466, 370.270, 52812.073 25/05/06,18:47:27,09,08,1, 12.0,1,1, 7.302, 10493.448, 370.245, 52812.062 25/05/06,18:47:27,10,08,1, 12.0,1,1, 7.302, 10493.446, 370.274, 52811.965 25/05/06,18:47:27,11,08,1, 12.0,1,1, 7.302, 10493.474, 370.274, 52812.074 25/05/06,18:47:27,12,08,1, 12.0,1,1, 7.302, 10493.468, 370.301, 52812.046 25/05/06,18:47:27,13,08,1, 12.0,1,1, 7.302, 10493.499, 370.256, 52811.998 25/05/06,18:47:27,14,08,1, 12.0,1,1, 7.302, 10493.485, 370.264, 52811.976 25/05/06,18:47:27,15,08,1, 12.0,1,1, 7.302, 10493.502, 370.302, 52812.036 25/05/06,18:47:27,16,08,1, 12.0,1,1, 7.302, 10493.510, 370.269, 52811.995 25/05/06,18:47:27,17,08,1, 12.0,1,1, 7.302, 10493.524, 370.280, 52811.956 25/05/06,18:47:27,18,08,1, 12.0,1,1, 7.302, 10493.508, 370.274, 52811.977 25/05/06,18:47:27,19,08,1, 12.0,1,1, 7.302, 10493.534, 370.297, 52812.050 25/05/06,18:47:28,00,08,1, 11.9,1,1, 7.294, 10493.531, 370.297, 52812.050 25/05/06,18:47:28,01,08,1, 11.9,1,1, 7.294, 10493.531, 370.264, 52811.972 25/05/06,18:47:28,02,08,1, 11.9,1,1, 7.294, 10493.556, 370.309, 52812.049 25/05/06,18:47:28,03,08,1, 11.9,1,1, 7.294, 10493.570, 370.307, 52812.019 25/05/06,18:47:28,04,08,1, 11.9,1,1, 7.294, 10493.591, 370.285, 52812.024 25/05/06,18:47:28,05,08,1, 11.9,1,1, 7.294, 10493.584, 370.316, 52812.056 25/05/06,18:47:28,06,08,1, 11.9,1,1, 7.294, 10493.596, 370.316, 52812.005 25/05/06,18:47:28,07,08,1, 11.9,1,1, 7.294, 10493.594, 370.305, 52812.038 25/05/06,18:47:28,08,08,1, 11.9,1,1, 7.294, 10493.596, 370.309, 52812.031 25/05/06,18:47:28,09,08,1, 11.9,1,1, 7.294, 10493.611, 370.308, 52812.028 25/05/06,18:47:28,10,08,1, 11.9,1,1, 7.294, 10493.618, 370.328, 52812.079 25/05/06,18:47:28,11,08,1, 11.9,1,1, 7.294, 10493.625, 370.322, 52812.001 25/05/06,18:47:28,12,08,1, 11.9,1,1, 7.294, 10493.654, 370.325, 52812.076 25/05/06,18:47:28,13,08,1, 11.9,1,1, 7.294, 10493.650, 370.332, 52812.076 25/05/06,18:47:28,14,08,1, 11.9,1,1, 7.294, 10493.668, 370.354, 52812.047 25/05/06,18:47:28,15,08,1, 11.9,1,1, 7.294, 10493.663, 370.332, 52812.017 25/05/06,18:47:28,16,08,1, 11.9,1,1, 7.294, 10493.647, 370.336, 52812.094 25/05/06,18:47:28,17,08,1, 11.9,1,1, 7.294, 10493.676, 370.340, 52812.009 25/05/06,18:47:28,18,08,1, 11.9,1,1, 7.294, 10493.695, 370.333, 52812.062 25/05/06,18:47:28,19,08,1, 11.9,1,1, 7.294, 10493.694, 370.344, 52812.033 25/05/06,18:47:29,00,08,1, 12.0,1,1, 7.300, 10493.690, 370.344, 52812.033 25/05/06,18:47:29,01,08,1, 12.0,1,1, 7.300, 10493.726, 370.358, 52812.039 25/05/06,18:47:29,02,08,1, 12.0,1,1, 7.300, 10493.699, 370.334, 52812.117 25/05/06,18:47:29,03,08,1, 12.0,1,1, 7.300, 10493.713, 370.363, 52812.099 25/05/06,18:47:29,04,08,1, 12.0,1,1, 7.300, 10493.720, 370.377, 52812.105 25/05/06,18:47:29,05,08,1, 12.0,1,1, 7.300, 10493.732, 370.371, 52812.048 25/05/06,18:47:29,06,08,1, 12.0,1,1, 7.300, 10493.750, 370.373, 52812.050 25/05/06,18:47:29,07,08,1, 12.0,1,1, 7.300, 10493.727, 370.367, 52812.079 25/05/06,18:47:29,08,08,1, 12.0,1,1, 7.300, 10493.744, 370.358, 52812.049 25/05/06,18:47:29,09,08,1, 12.0,1,1, 7.300, 10493.755, 370.357, 52812.129 25/05/06,18:47:29,10,08,1, 12.0,1,1, 7.300, 10493.761, 370.353, 52812.119 25/05/06,18:47:29,11,08,1, 12.0,1,1, 7.300, 10493.769, 370.394, 52812.115 25/05/06,18:47:29,12,08,1, 12.0,1,1, 7.300, 10493.763, 370.380, 52812.111 25/05/06,18:47:29,13,08,1, 12.0,1,1, 7.300, 10493.793, 370.383, 52812.133 25/05/06,18:47:29,14,08,1, 12.0,1,1, 7.300, 10493.800, 370.413, 52812.125 25/05/06,18:47:29,15,08,1, 12.0,1,1, 7.300, 10493.790, 370.396, 52812.091 25/05/06,18:47:29,16,08,1, 12.0,1,1, 7.300, 10493.788, 370.396, 52812.087 25/05/06,18:47:29,17,08,1, 12.0,1,1, 7.300, 10493.810, 370.411, 52812.096 25/05/06,18:47:29,18,08,1, 12.0,1,1, 7.300, 10493.828, 370.352, 52812.102 25/05/06,18:47:29,19,08,1, 12.0,1,1, 7.300, 10493.815, 370.380, 52812.167 25/05/06,18:47:30,00,08,1, 11.9,1,1, 7.291, 10493.807, 370.380, 52812.167 25/05/06,18:47:30,01,08,1, 11.9,1,1, 7.291, 10493.853, 370.395, 52812.165 25/05/06,18:47:30,02,08,1, 11.9,1,1, 7.291, 10493.837, 370.375, 52812.089 25/05/06,18:47:30,03,08,1, 11.9,1,1, 7.291, 10493.854, 370.399, 52812.105 25/05/06,18:47:30,04,08,1, 11.9,1,1, 7.291, 10493.868, 370.409, 52812.117 25/05/06,18:47:30,05,08,1, 11.9,1,1, 7.291, 10493.868, 370.426, 52812.070 25/05/06,18:47:30,06,08,1, 11.9,1,1, 7.291, 10493.897, 370.420, 52812.127 25/05/06,18:47:30,07,08,1, 11.9,1,1, 7.291, 10493.869, 370.402, 52812.033 25/05/06,18:47:30,08,08,1, 11.9,1,1, 7.291, 10493.895, 370.408, 52812.165 25/05/06,18:47:30,09,08,1, 11.9,1,1, 7.291, 10493.903, 370.404, 52812.152 25/05/06,18:47:30,10,08,1, 11.9,1,1, 7.291, 10493.916, 370.428, 52812.187 25/05/06,18:47:30,11,08,1, 11.9,1,1, 7.291, 10493.914, 370.425, 52812.178 25/05/06,18:47:30,12,08,1, 11.9,1,1, 7.291, 10493.921, 370.420, 52812.185 25/05/06,18:47:30,13,08,1, 11.9,1,1, 7.291, 10493.964, 370.421, 52812.116 25/05/06,18:47:30,14,08,1, 11.9,1,1, 7.291, 10493.954, 370.423, 52812.147 25/05/06,18:47:30,15,08,1, 11.9,1,1, 7.291, 10493.935, 370.418, 52812.087 25/05/06,18:47:30,16,08,1, 11.9,1,1, 7.291, 10493.954, 370.442, 52812.215 25/05/06,18:47:30,17,08,1, 11.9,1,1, 7.291, 10493.957, 370.444, 52812.096 25/05/06,18:47:30,18,08,1, 11.9,1,1, 7.291, 10493.973, 370.427, 52812.179 25/05/06,18:47:30,19,08,1, 11.9,1,1, 7.291, 10493.988, 370.464, 52812.180 25/05/06,18:47:31,00,08,1, 11.9,1,1, 7.297, 10493.982, 370.464, 52812.180 25/05/06,18:47:31,01,08,1, 11.9,1,1, 7.297, 10493.976, 370.450, 52812.097 25/05/06,18:47:31,02,08,1, 11.9,1,1, 7.297, 10494.003, 370.436, 52812.079 25/05/06,18:47:31,03,08,1, 11.9,1,1, 7.297, 10493.981, 370.456, 52812.167 25/05/06,18:47:31,04,08,1, 11.9,1,1, 7.297, 10494.010, 370.412, 52812.139 25/05/06,18:47:31,05,08,1, 11.9,1,1, 7.297, 10493.999, 370.469, 52812.186 25/05/06,18:47:31,06,08,1, 11.9,1,1, 7.297, 10493.976, 370.461, 52812.082 25/05/06,18:47:31,07,08,1, 11.9,1,1, 7.297, 10494.005, 370.456, 52812.117 25/05/06,18:47:31,08,08,1, 11.9,1,1, 7.297, 10494.011, 370.472, 52812.131 25/05/06,18:47:31,09,08,1, 11.9,1,1, 7.297, 10494.008, 370.458, 52812.158 25/05/06,18:47:31,10,08,1, 11.9,1,1, 7.297, 10494.044, 370.459, 52812.055 25/05/06,18:47:31,11,08,1, 11.9,1,1, 7.297, 10494.068, 370.463, 52812.184 25/05/06,18:47:31,12,08,1, 11.9,1,1, 7.297, 10494.043, 370.472, 52812.105 25/05/06,18:47:31,13,08,1, 11.9,1,1, 7.297, 10494.067, 370.472, 52812.083 25/05/06,18:47:31,14,08,1, 11.9,1,1, 7.297, 10494.072, 370.478, 52812.126 25/05/06,18:47:31,15,08,1, 11.9,1,1, 7.297, 10494.050, 370.477, 52812.111 25/05/06,18:47:31,16,08,1, 11.9,1,1, 7.297, 10494.076, 370.490, 52812.183 25/05/06,18:47:31,17,08,1, 11.9,1,1, 7.297, 10494.078, 370.474, 52812.124 25/05/06,18:47:31,18,08,1, 11.9,1,1, 7.297, 10494.072, 370.490, 52812.116 25/05/06,18:47:31,19,08,1, 11.9,1,1, 7.297, 10494.123, 370.513, 52812.132 25/05/06,18:47:32,00,09,1, 11.9,1,1, 7.297, 10494.115, 370.513, 52812.132 25/05/06,18:47:32,01,09,1, 11.9,1,1, 7.297, 10494.106, 370.504, 52812.150 25/05/06,18:47:32,02,09,1, 11.9,1,1, 7.297, 10494.115, 370.477, 52812.095 25/05/06,18:47:32,03,09,1, 11.9,1,1, 7.297, 10494.113, 370.511, 52812.177 25/05/06,18:47:32,04,09,1, 11.9,1,1, 7.297, 10494.118, 370.521, 52812.192 25/05/06,18:47:32,05,09,1, 11.9,1,1, 7.297, 10494.125, 370.513, 52812.086 25/05/06,18:47:32,06,09,1, 11.9,1,1, 7.297, 10494.122, 370.533, 52812.145 25/05/06,18:47:32,07,09,1, 11.9,1,1, 7.297, 10494.129, 370.492, 52811.981 25/05/06,18:47:32,08,09,1, 11.9,1,1, 7.297, 10494.141, 370.501, 52812.203 25/05/06,18:47:32,09,09,1, 11.9,1,1, 7.297, 10494.132, 370.507, 52812.139 25/05/06,18:47:32,10,09,1, 11.9,1,1, 7.297, 10494.173, 370.499, 52812.195 25/05/06,18:47:32,11,09,1, 11.9,1,1, 7.297, 10494.155, 370.496, 52812.158 25/05/06,18:47:32,12,09,1, 11.9,1,1, 7.297, 10494.169, 370.533, 52812.181 25/05/06,18:47:32,13,09,1, 11.9,1,1, 7.297, 10494.187, 370.496, 52812.188 25/05/06,18:47:32,14,09,1, 11.9,1,1, 7.297, 10494.181, 370.522, 52812.222 25/05/06,18:47:32,15,09,1, 11.9,1,1, 7.297, 10494.188, 370.500, 52812.185 25/05/06,18:47:32,16,09,1, 11.9,1,1, 7.297, 10494.185, 370.536, 52812.210 25/05/06,18:47:32,17,09,1, 11.9,1,1, 7.297, 10494.171, 370.548, 52812.259 25/05/06,18:47:32,18,09,1, 11.9,1,1, 7.297, 10494.201, 370.552, 52812.167 25/05/06,18:47:32,19,09,1, 11.9,1,1, 7.297, 10494.199, 370.544, 52812.218 25/05/06,18:47:33,00,08,1, 11.9,1,1, 7.293, 10494.190, 370.544, 52812.218 25/05/06,18:47:33,01,08,1, 11.9,1,1, 7.293, 10494.199, 370.549, 52812.218 25/05/06,18:47:33,02,08,1, 11.9,1,1, 7.293, 10494.197, 370.556, 52812.272 25/05/06,18:47:33,03,08,1, 11.9,1,1, 7.293, 10494.202, 370.565, 52812.238 25/05/06,18:47:33,04,08,1, 11.9,1,1, 7.293, 10494.173, 370.541, 52812.166 25/05/06,18:47:33,05,08,1, 11.9,1,1, 7.293, 10494.212, 370.560, 52812.200 25/05/06,18:47:33,06,08,1, 11.9,1,1, 7.293, 10494.227, 370.548, 52812.182 25/05/06,18:47:33,07,08,1, 11.9,1,1, 7.293, 10494.199, 370.557, 52812.233 25/05/06,18:47:33,08,08,1, 11.9,1,1, 7.293, 10494.244, 370.576, 52812.213 25/05/06,18:47:33,09,08,1, 11.9,1,1, 7.293, 10494.254, 370.566, 52812.204 25/05/06,18:47:33,10,08,1, 11.9,1,1, 7.293, 10494.249, 370.572, 52812.246 25/05/06,18:47:33,11,08,1, 11.9,1,1, 7.293, 10494.247, 370.568, 52812.212 25/05/06,18:47:33,12,08,1, 11.9,1,1, 7.293, 10494.283, 370.581, 52812.256 25/05/06,18:47:33,13,08,1, 11.9,1,1, 7.293, 10494.291, 370.548, 52812.170 25/05/06,18:47:33,14,08,1, 11.9,1,1, 7.293, 10494.292, 370.591, 52812.175 25/05/06,18:47:33,15,08,1, 11.9,1,1, 7.293, 10494.287, 370.598, 52812.176 25/05/06,18:47:33,16,08,1, 11.9,1,1, 7.293, 10494.276, 370.594, 52812.278 25/05/06,18:47:33,17,08,1, 11.9,1,1, 7.293, 10494.312, 370.576, 52812.135 25/05/06,18:47:33,18,08,1, 11.9,1,1, 7.293, 10494.285, 370.579, 52812.183 25/05/06,18:47:33,19,08,1, 11.9,1,1, 7.293, 10494.297, 370.618, 52812.261 25/05/06,18:47:34,00,08,1, 11.9,1,1, 7.298, 10494.291, 370.618, 52812.261 25/05/06,18:47:34,01,08,1, 11.9,1,1, 7.298, 10494.284, 370.625, 52812.218 25/05/06,18:47:34,02,08,1, 11.9,1,1, 7.298, 10494.305, 370.603, 52812.191 25/05/06,18:47:34,03,08,1, 11.9,1,1, 7.298, 10494.327, 370.613, 52812.250 25/05/06,18:47:34,04,08,1, 11.9,1,1, 7.298, 10494.313, 370.608, 52812.232 25/05/06,18:47:34,05,08,1, 11.9,1,1, 7.298, 10494.317, 370.639, 52812.261 25/05/06,18:47:34,06,08,1, 11.9,1,1, 7.298, 10494.303, 370.603, 52812.172 25/05/06,18:47:34,07,08,1, 11.9,1,1, 7.298, 10494.328, 370.618, 52812.246 25/05/06,18:47:34,08,08,1, 11.9,1,1, 7.298, 10494.328, 370.618, 52812.214 25/05/06,18:47:34,09,08,1, 11.9,1,1, 7.298, 10494.326, 370.604, 52812.217 25/05/06,18:47:34,10,08,1, 11.9,1,1, 7.298, 10494.358, 370.592, 52812.213 25/05/06,18:47:34,11,08,1, 11.9,1,1, 7.298, 10494.319, 370.618, 52812.290 25/05/06,18:47:34,12,08,1, 11.9,1,1, 7.298, 10494.344, 370.644, 52812.211 25/05/06,18:47:34,13,08,1, 11.9,1,1, 7.298, 10494.334, 370.655, 52812.191 25/05/06,18:47:34,14,08,1, 11.9,1,1, 7.298, 10494.341, 370.624, 52812.294 25/05/06,18:47:34,15,08,1, 11.9,1,1, 7.298, 10494.344, 370.631, 52812.228 25/05/06,18:47:34,16,08,1, 11.9,1,1, 7.298, 10494.355, 370.625, 52812.291 25/05/06,18:47:34,17,08,1, 11.9,1,1, 7.298, 10494.367, 370.599, 52812.155 25/05/06,18:47:34,18,08,1, 11.9,1,1, 7.298, 10494.365, 370.626, 52812.297 25/05/06,18:47:34,19,08,1, 11.9,1,1, 7.298, 10494.373, 370.648, 52812.259 25/05/06,18:47:35,00,08,1, 11.9,1,1, 7.296, 10494.366, 370.648, 52812.259 25/05/06,18:47:35,01,08,1, 11.9,1,1, 7.296, 10494.394, 370.653, 52812.228 25/05/06,18:47:35,02,08,1, 11.9,1,1, 7.296, 10494.396, 370.632, 52812.245 25/05/06,18:47:35,03,08,1, 11.9,1,1, 7.296, 10494.377, 370.638, 52812.248 25/05/06,18:47:35,04,08,1, 11.9,1,1, 7.296, 10494.398, 370.622, 52812.241 25/05/06,18:47:35,05,08,1, 11.9,1,1, 7.296, 10494.370, 370.645, 52812.258 25/05/06,18:47:35,06,08,1, 11.9,1,1, 7.296, 10494.388, 370.637, 52812.290 25/05/06,18:47:35,07,08,1, 11.9,1,1, 7.296, 10494.409, 370.619, 52812.265 25/05/06,18:47:35,08,08,1, 11.9,1,1, 7.296, 10494.385, 370.637, 52812.275 25/05/06,18:47:35,09,08,1, 11.9,1,1, 7.296, 10494.383, 370.625, 52812.200 25/05/06,18:47:35,10,08,1, 11.9,1,1, 7.296, 10494.404, 370.655, 52812.261 25/05/06,18:47:35,11,08,1, 11.9,1,1, 7.296, 10494.421, 370.655, 52812.249 25/05/06,18:47:35,12,08,1, 11.9,1,1, 7.296, 10494.395, 370.668, 52812.261 25/05/06,18:47:35,13,08,1, 11.9,1,1, 7.296, 10494.428, 370.674, 52812.291 25/05/06,18:47:35,14,08,1, 11.9,1,1, 7.296, 10494.419, 370.660, 52812.251 25/05/06,18:47:35,15,08,1, 11.9,1,1, 7.296, 10494.410, 370.691, 52812.225 25/05/06,18:47:35,16,08,1, 11.9,1,1, 7.296, 10494.407, 370.679, 52812.254 25/05/06,18:47:35,17,08,1, 11.9,1,1, 7.296, 10494.442, 370.686, 52812.274 25/05/06,18:47:35,18,08,1, 11.9,1,1, 7.296, 10494.408, 370.686, 52812.281 25/05/06,18:47:35,19,08,1, 11.9,1,1, 7.296, 10494.423, 370.684, 52812.269 25/05/06,18:47:36,00,08,1, 11.9,1,1, 7.296, 10494.416, 370.684, 52812.269 25/05/06,18:47:36,01,08,1, 11.9,1,1, 7.296, 10494.409, 370.679, 52812.266 25/05/06,18:47:36,02,08,1, 11.9,1,1, 7.296, 10494.414, 370.673, 52812.338 25/05/06,18:47:36,03,08,1, 11.9,1,1, 7.296, 10494.426, 370.670, 52812.258 25/05/06,18:47:36,04,08,1, 11.9,1,1, 7.296, 10494.406, 370.689, 52812.244 25/05/06,18:47:36,05,08,1, 11.9,1,1, 7.296, 10494.405, 370.675, 52812.330 25/05/06,18:47:36,06,08,1, 11.9,1,1, 7.296, 10494.415, 370.696, 52812.260 25/05/06,18:47:36,07,08,1, 11.9,1,1, 7.296, 10494.443, 370.663, 52812.263 25/05/06,18:47:36,08,08,1, 11.9,1,1, 7.296, 10494.417, 370.706, 52812.335 25/05/06,18:47:36,09,08,1, 11.9,1,1, 7.296, 10494.415, 370.702, 52812.325 25/05/06,18:47:36,10,08,1, 11.9,1,1, 7.296, 10494.426, 370.723, 52812.338 25/05/06,18:47:36,11,08,1, 11.9,1,1, 7.296, 10494.433, 370.707, 52812.329 25/05/06,18:47:36,12,08,1, 11.9,1,1, 7.296, 10494.432, 370.689, 52812.323 25/05/06,18:47:36,13,08,1, 11.9,1,1, 7.296, 10494.442, 370.693, 52812.335 25/05/06,18:47:36,14,08,1, 11.9,1,1, 7.296, 10494.431, 370.708, 52812.327 25/05/06,18:47:36,15,08,1, 11.9,1,1, 7.296, 10494.402, 370.724, 52812.331 25/05/06,18:47:36,16,08,1, 11.9,1,1, 7.296, 10494.438, 370.701, 52812.306 25/05/06,18:47:36,17,08,1, 11.9,1,1, 7.296, 10494.430, 370.754, 52812.361 25/05/06,18:47:36,18,08,1, 11.9,1,1, 7.296, 10494.423, 370.734, 52812.269 25/05/06,18:47:36,19,08,1, 11.9,1,1, 7.296, 10494.450, 370.745, 52812.367 25/05/06,18:47:37,00,08,1, 11.9,1,1, 7.297, 10494.449, 370.745, 52812.367 25/05/06,18:47:37,01,08,1, 11.9,1,1, 7.297, 10494.437, 370.712, 52812.299 25/05/06,18:47:37,02,08,1, 11.9,1,1, 7.297, 10494.455, 370.760, 52812.340 25/05/06,18:47:37,03,08,1, 11.9,1,1, 7.297, 10494.445, 370.738, 52812.352 25/05/06,18:47:37,04,08,1, 11.9,1,1, 7.297, 10494.447, 370.743, 52812.351 25/05/06,18:47:37,05,08,1, 11.9,1,1, 7.297, 10494.404, 370.734, 52812.246 25/05/06,18:47:37,06,08,1, 11.9,1,1, 7.297, 10494.483, 370.727, 52812.288 25/05/06,18:47:37,07,08,1, 11.9,1,1, 7.297, 10494.486, 370.739, 52812.249 25/05/06,18:47:37,08,08,1, 11.9,1,1, 7.297, 10494.449, 370.752, 52812.264 25/05/06,18:47:37,09,08,1, 11.9,1,1, 7.297, 10494.473, 370.726, 52812.323 25/05/06,18:47:37,10,08,1, 11.9,1,1, 7.297, 10494.453, 370.748, 52812.345 25/05/06,18:47:37,11,08,1, 11.9,1,1, 7.297, 10494.453, 370.735, 52812.441 25/05/06,18:47:37,12,08,1, 11.9,1,1, 7.297, 10494.470, 370.753, 52812.328 25/05/06,18:47:37,13,08,1, 11.9,1,1, 7.297, 10494.467, 370.787, 52812.345 25/05/06,18:47:37,14,08,1, 11.9,1,1, 7.297, 10494.465, 370.776, 52812.390 25/05/06,18:47:37,15,08,1, 11.9,1,1, 7.297, 10494.478, 370.782, 52812.334 25/05/06,18:47:37,16,08,1, 11.9,1,1, 7.297, 10494.477, 370.772, 52812.342 25/05/06,18:47:37,17,08,1, 11.9,1,1, 7.297, 10494.458, 370.778, 52812.327 25/05/06,18:47:37,18,08,1, 11.9,1,1, 7.297, 10494.466, 370.771, 52812.312 25/05/06,18:47:37,19,08,1, 11.9,1,1, 7.297, 10494.449, 370.776, 52812.446 25/05/06,18:47:38,00,08,1, 11.9,1,1, 7.294, 10494.449, 370.776, 52812.446 25/05/06,18:47:38,01,08,1, 11.9,1,1, 7.294, 10494.477, 370.797, 52812.325 25/05/06,18:47:38,02,08,1, 11.9,1,1, 7.294, 10494.485, 370.785, 52812.376 25/05/06,18:47:38,03,08,1, 11.9,1,1, 7.294, 10494.469, 370.773, 52812.339 25/05/06,18:47:38,04,08,1, 11.9,1,1, 7.294, 10494.475, 370.815, 52812.377 25/05/06,18:47:38,05,08,1, 11.9,1,1, 7.294, 10494.484, 370.807, 52812.339 25/05/06,18:47:38,06,08,1, 11.9,1,1, 7.294, 10494.429, 370.808, 52812.391 25/05/06,18:47:38,07,08,1, 11.9,1,1, 7.294, 10494.463, 370.793, 52812.464 25/05/06,18:47:38,08,08,1, 11.9,1,1, 7.294, 10494.459, 370.798, 52812.355 25/05/06,18:47:38,09,08,1, 11.9,1,1, 7.294, 10494.479, 370.818, 52812.382 25/05/06,18:47:38,10,08,1, 11.9,1,1, 7.294, 10494.480, 370.794, 52812.372 25/05/06,18:47:38,11,08,1, 11.9,1,1, 7.294, 10494.464, 370.821, 52812.374 25/05/06,18:47:38,12,08,1, 11.9,1,1, 7.294, 10494.505, 370.816, 52812.374 25/05/06,18:47:38,13,08,1, 11.9,1,1, 7.294, 10494.475, 370.824, 52812.446 25/05/06,18:47:38,14,08,1, 11.9,1,1, 7.294, 10494.477, 370.823, 52812.347 25/05/06,18:47:38,15,08,1, 11.9,1,1, 7.294, 10494.480, 370.836, 52812.361 25/05/06,18:47:38,16,08,1, 11.9,1,1, 7.294, 10494.508, 370.836, 52812.364 25/05/06,18:47:38,17,08,1, 11.9,1,1, 7.294, 10494.489, 370.808, 52812.337 25/05/06,18:47:38,18,08,1, 11.9,1,1, 7.294, 10494.479, 370.856, 52812.364 25/05/06,18:47:38,19,08,1, 11.9,1,1, 7.294, 10494.489, 370.843, 52812.447 25/05/06,18:47:39,00,08,1, 11.9,1,1, 7.295, 10494.483, 370.843, 52812.447 25/05/06,18:47:39,01,08,1, 11.9,1,1, 7.295, 10494.523, 370.858, 52812.426 25/05/06,18:47:39,02,08,1, 11.9,1,1, 7.295, 10494.503, 370.840, 52812.471 25/05/06,18:47:39,03,08,1, 11.9,1,1, 7.295, 10494.481, 370.885, 52812.455 25/05/06,18:47:39,04,08,1, 11.9,1,1, 7.295, 10494.497, 370.849, 52812.381 25/05/06,18:47:39,05,08,1, 11.9,1,1, 7.295, 10494.496, 370.878, 52812.396 25/05/06,18:47:39,06,08,1, 11.9,1,1, 7.295, 10494.521, 370.864, 52812.419 25/05/06,18:47:39,07,08,1, 11.9,1,1, 7.295, 10494.486, 370.893, 52812.459 25/05/06,18:47:39,08,08,1, 11.9,1,1, 7.295, 10494.503, 370.863, 52812.360 25/05/06,18:47:39,09,08,1, 11.9,1,1, 7.295, 10494.512, 370.888, 52812.471 25/05/06,18:47:39,10,08,1, 11.9,1,1, 7.295, 10494.526, 370.861, 52812.482 25/05/06,18:47:39,11,08,1, 11.9,1,1, 7.295, 10494.525, 370.859, 52812.486 25/05/06,18:47:39,12,08,1, 11.9,1,1, 7.295, 10494.528, 370.889, 52812.459 25/05/06,18:47:39,13,08,1, 11.9,1,1, 7.295, 10494.526, 370.886, 52812.547 25/05/06,18:47:39,14,08,1, 11.9,1,1, 7.295, 10494.560, 370.875, 52812.356 25/05/06,18:47:39,15,08,1, 11.9,1,1, 7.295, 10494.519, 370.884, 52812.342 25/05/06,18:47:39,16,08,1, 11.9,1,1, 7.295, 10494.521, 370.895, 52812.441 25/05/06,18:47:39,17,08,1, 11.9,1,1, 7.295, 10494.484, 370.892, 52812.421 25/05/06,18:47:39,18,08,1, 11.9,1,1, 7.295, 10494.551, 370.905, 52812.375 25/05/06,18:47:39,19,08,1, 11.9,1,1, 7.295, 10494.520, 370.892, 52812.482 25/05/06,18:47:40,00,08,1, 11.9,1,1, 7.292, 10494.516, 370.892, 52812.482 25/05/06,18:47:40,01,08,1, 11.9,1,1, 7.292, 10494.497, 370.915, 52812.426 25/05/06,18:47:40,02,08,1, 11.9,1,1, 7.292, 10494.521, 370.909, 52812.467 25/05/06,18:47:40,03,08,1, 11.9,1,1, 7.292, 10494.531, 370.923, 52812.472 25/05/06,18:47:40,04,08,1, 11.9,1,1, 7.292, 10494.523, 370.908, 52812.409 25/05/06,18:47:40,05,08,1, 11.9,1,1, 7.292, 10494.528, 370.900, 52812.482 25/05/06,18:47:40,06,08,1, 11.9,1,1, 7.292, 10494.549, 370.943, 52812.431 25/05/06,18:47:40,07,08,1, 11.9,1,1, 7.292, 10494.549, 370.926, 52812.385 25/05/06,18:47:40,08,08,1, 11.9,1,1, 7.292, 10494.549, 370.928, 52812.543 25/05/06,18:47:40,09,08,1, 11.9,1,1, 7.292, 10494.547, 370.960, 52812.432 25/05/06,18:47:40,10,08,1, 11.9,1,1, 7.292, 10494.530, 370.954, 52812.491 25/05/06,18:47:40,11,08,1, 11.9,1,1, 7.292, 10494.535, 370.926, 52812.415 25/05/06,18:47:40,12,08,1, 11.9,1,1, 7.292, 10494.541, 370.948, 52812.425 25/05/06,18:47:40,13,08,1, 11.9,1,1, 7.292, 10494.556, 370.955, 52812.466 25/05/06,18:47:40,14,08,1, 11.9,1,1, 7.292, 10494.572, 370.950, 52812.484 25/05/06,18:47:40,15,08,1, 11.9,1,1, 7.292, 10494.549, 370.952, 52812.485 25/05/06,18:47:40,16,08,1, 11.9,1,1, 7.292, 10494.540, 370.962, 52812.450 25/05/06,18:47:40,17,08,1, 11.9,1,1, 7.292, 10494.549, 370.972, 52812.441 25/05/06,18:47:40,18,08,1, 11.9,1,1, 7.292, 10494.560, 370.965, 52812.579 25/05/06,18:47:40,19,08,1, 11.9,1,1, 7.292, 10494.560, 370.964, 52812.417 25/05/06,18:47:41,00,08,1, 12.0,1,1, 7.294, 10494.558, 370.964, 52812.417 25/05/06,18:47:41,01,08,1, 12.0,1,1, 7.294, 10494.563, 370.977, 52812.461 25/05/06,18:47:41,02,08,1, 12.0,1,1, 7.294, 10494.596, 370.981, 52812.488 25/05/06,18:47:41,03,08,1, 12.0,1,1, 7.294, 10494.571, 370.969, 52812.492 25/05/06,18:47:41,04,08,1, 12.0,1,1, 7.294, 10494.585, 370.981, 52812.493 25/05/06,18:47:41,05,08,1, 12.0,1,1, 7.294, 10494.584, 370.981, 52812.453 25/05/06,18:47:41,06,08,1, 12.0,1,1, 7.294, 10494.593, 370.980, 52812.487 25/05/06,18:47:41,07,08,1, 12.0,1,1, 7.294, 10494.606, 370.980, 52812.467 25/05/06,18:47:41,08,08,1, 12.0,1,1, 7.294, 10494.614, 370.963, 52812.477 25/05/06,18:47:41,09,08,1, 12.0,1,1, 7.294, 10494.587, 370.992, 52812.499 25/05/06,18:47:41,10,08,1, 12.0,1,1, 7.294, 10494.609, 370.985, 52812.455 25/05/06,18:47:41,11,08,1, 12.0,1,1, 7.294, 10494.615, 370.994, 52812.483 25/05/06,18:47:41,12,08,1, 12.0,1,1, 7.294, 10494.618, 371.020, 52812.514 25/05/06,18:47:41,13,08,1, 12.0,1,1, 7.294, 10494.611, 371.024, 52812.497 25/05/06,18:47:41,14,08,1, 12.0,1,1, 7.294, 10494.617, 370.988, 52812.504 25/05/06,18:47:41,15,08,1, 12.0,1,1, 7.294, 10494.617, 371.017, 52812.533 25/05/06,18:47:41,16,08,1, 12.0,1,1, 7.294, 10494.595, 371.003, 52812.426 25/05/06,18:47:41,17,08,1, 12.0,1,1, 7.294, 10494.628, 371.012, 52812.506 25/05/06,18:47:41,18,08,1, 12.0,1,1, 7.294, 10494.610, 371.034, 52812.522 25/05/06,18:47:41,19,08,1, 12.0,1,1, 7.294, 10494.599, 371.036, 52812.694 25/05/06,18:47:42,00,08,1, 11.8,1,1, 7.287, 10494.591, 371.036, 52812.694 25/05/06,18:47:42,01,08,1, 11.8,1,1, 7.287, 10494.637, 371.026, 52812.468 25/05/06,18:47:42,02,08,1, 11.8,1,1, 7.287, 10494.662, 371.053, 52812.547 25/05/06,18:47:42,03,08,1, 11.8,1,1, 7.287, 10494.629, 371.029, 52812.542 25/05/06,18:47:42,04,08,1, 11.8,1,1, 7.287, 10494.643, 371.042, 52812.491 25/05/06,18:47:42,05,08,1, 11.8,1,1, 7.287, 10494.644, 371.034, 52812.448 25/05/06,18:47:42,06,08,1, 11.8,1,1, 7.287, 10494.650, 371.054, 52812.530 25/05/06,18:47:42,07,08,1, 11.8,1,1, 7.287, 10494.650, 371.025, 52812.543 25/05/06,18:47:42,08,08,1, 11.8,1,1, 7.287, 10494.634, 371.044, 52812.547 25/05/06,18:47:42,09,08,1, 11.8,1,1, 7.287, 10494.667, 371.077, 52812.586 25/05/06,18:47:42,10,08,1, 11.8,1,1, 7.287, 10494.661, 371.057, 52812.543 25/05/06,18:47:42,11,08,1, 11.8,1,1, 7.287, 10494.635, 371.089, 52812.518 25/05/06,18:47:42,12,08,1, 11.8,1,1, 7.287, 10494.645, 371.060, 52812.564 25/05/06,18:47:42,13,08,1, 11.8,1,1, 7.287, 10494.672, 371.084, 52812.559 25/05/06,18:47:42,14,08,1, 11.8,1,1, 7.287, 10494.674, 371.075, 52812.534 25/05/06,18:47:42,15,08,1, 11.8,1,1, 7.287, 10494.687, 371.071, 52812.516 25/05/06,18:47:42,16,08,1, 11.8,1,1, 7.287, 10494.680, 371.073, 52812.608 25/05/06,18:47:42,17,08,1, 11.8,1,1, 7.287, 10494.655, 371.071, 52812.541 25/05/06,18:47:42,18,08,1, 11.8,1,1, 7.287, 10494.668, 371.075, 52812.574 25/05/06,18:47:42,19,08,1, 11.8,1,1, 7.287, 10494.679, 371.093, 52812.546 25/05/06,18:47:43,00,08,1, 11.9,1,1, 7.287, 10494.674, 371.093, 52812.546 25/05/06,18:47:43,01,08,1, 11.9,1,1, 7.287, 10494.680, 371.089, 52812.485 25/05/06,18:47:43,02,08,1, 11.9,1,1, 7.287, 10494.685, 371.108, 52812.570 25/05/06,18:47:43,03,08,1, 11.9,1,1, 7.287, 10494.714, 371.104, 52812.571 25/05/06,18:47:43,04,08,1, 11.9,1,1, 7.287, 10494.725, 371.110, 52812.483 25/05/06,18:47:43,05,08,1, 11.9,1,1, 7.287, 10494.693, 371.111, 52812.506 25/05/06,18:47:43,06,08,1, 11.9,1,1, 7.287, 10494.712, 371.119, 52812.528 25/05/06,18:47:43,07,08,1, 11.9,1,1, 7.287, 10494.707, 371.123, 52812.514 25/05/06,18:47:43,08,08,1, 11.9,1,1, 7.287, 10494.691, 371.121, 52812.599 25/05/06,18:47:43,09,08,1, 11.9,1,1, 7.287, 10494.705, 371.127, 52812.508 25/05/06,18:47:43,10,08,1, 11.9,1,1, 7.287, 10494.695, 371.115, 52812.496 25/05/06,18:47:43,11,08,1, 11.9,1,1, 7.287, 10494.715, 371.144, 52812.537 25/05/06,18:47:43,12,08,1, 11.9,1,1, 7.287, 10494.731, 371.127, 52812.514 25/05/06,18:47:43,13,08,1, 11.9,1,1, 7.287, 10494.710, 371.141, 52812.535 25/05/06,18:47:43,14,08,1, 11.9,1,1, 7.287, 10494.716, 371.139, 52812.507 25/05/06,18:47:43,15,08,1, 11.9,1,1, 7.287, 10494.740, 371.125, 52812.509 25/05/06,18:47:43,16,08,1, 11.9,1,1, 7.287, 10494.721, 371.163, 52812.543 25/05/06,18:47:43,17,08,1, 11.9,1,1, 7.287, 10494.715, 371.137, 52812.444 25/05/06,18:47:43,18,08,1, 11.9,1,1, 7.287, 10494.776, 371.145, 52812.533 25/05/06,18:47:43,19,08,1, 11.9,1,1, 7.287, 10494.744, 371.141, 52812.457 25/05/06,18:47:44,00,08,1, 11.9,1,1, 7.291, 10494.741, 371.141, 52812.457 25/05/06,18:47:44,01,08,1, 11.9,1,1, 7.291, 10494.729, 371.174, 52812.615 25/05/06,18:47:44,02,08,1, 11.9,1,1, 7.291, 10494.717, 371.169, 52812.596 25/05/06,18:47:44,03,08,1, 11.9,1,1, 7.291, 10494.776, 371.173, 52812.523 25/05/06,18:47:44,04,08,1, 11.9,1,1, 7.291, 10494.765, 371.174, 52812.568 25/05/06,18:47:44,05,08,1, 11.9,1,1, 7.291, 10494.786, 371.183, 52812.621 25/05/06,18:47:44,06,08,1, 11.9,1,1, 7.291, 10494.779, 371.181, 52812.586 25/05/06,18:47:44,07,08,1, 11.9,1,1, 7.291, 10494.787, 371.183, 52812.539 25/05/06,18:47:44,08,08,1, 11.9,1,1, 7.291, 10494.777, 371.203, 52812.560 25/05/06,18:47:44,09,08,1, 11.9,1,1, 7.291, 10494.795, 371.210, 52812.532 25/05/06,18:47:44,10,08,1, 11.9,1,1, 7.291, 10494.774, 371.199, 52812.536 25/05/06,18:47:44,11,08,1, 11.9,1,1, 7.291, 10494.780, 371.170, 52812.539 25/05/06,18:47:44,12,08,1, 11.9,1,1, 7.291, 10494.835, 371.226, 52812.455 25/05/06,18:47:44,13,08,1, 11.9,1,1, 7.291, 10494.789, 371.238, 52812.587 25/05/06,18:47:44,14,08,1, 11.9,1,1, 7.291, 10494.840, 371.213, 52812.466 25/05/06,18:47:44,15,08,1, 11.9,1,1, 7.291, 10494.805, 371.235, 52812.517 25/05/06,18:47:44,16,08,1, 11.9,1,1, 7.291, 10494.791, 371.224, 52812.589 25/05/06,18:47:44,17,08,1, 11.9,1,1, 7.291, 10494.834, 371.234, 52812.618 25/05/06,18:47:44,18,08,1, 11.9,1,1, 7.291, 10494.801, 371.227, 52812.556 25/05/06,18:47:44,19,08,1, 11.9,1,1, 7.291, 10494.837, 371.234, 52812.595 25/05/06,18:47:45,00,08,1, 11.9,1,1, 7.291, 10494.833, 371.234, 52812.595 25/05/06,18:47:45,01,08,1, 11.9,1,1, 7.291, 10494.831, 371.241, 52812.653 25/05/06,18:47:45,02,08,1, 11.9,1,1, 7.291, 10494.840, 371.241, 52812.629 25/05/06,18:47:45,03,08,1, 11.9,1,1, 7.291, 10494.817, 371.262, 52812.608 25/05/06,18:47:45,04,08,1, 11.9,1,1, 7.291, 10494.851, 371.282, 52812.604 25/05/06,18:47:45,05,08,1, 11.9,1,1, 7.291, 10494.827, 371.279, 52812.591 25/05/06,18:47:45,06,08,1, 11.9,1,1, 7.291, 10494.844, 371.274, 52812.607 25/05/06,18:47:45,07,08,1, 11.9,1,1, 7.291, 10494.848, 371.259, 52812.524 25/05/06,18:47:45,08,08,1, 11.9,1,1, 7.291, 10494.862, 371.284, 52812.644 25/05/06,18:47:45,09,08,1, 11.9,1,1, 7.291, 10494.851, 371.284, 52812.646 25/05/06,18:47:45,10,08,1, 11.9,1,1, 7.291, 10494.861, 371.272, 52812.670 25/05/06,18:47:45,11,08,1, 11.9,1,1, 7.291, 10494.858, 371.273, 52812.628 25/05/06,18:47:45,12,08,1, 11.9,1,1, 7.291, 10494.841, 371.285, 52812.616 25/05/06,18:47:45,13,08,1, 11.9,1,1, 7.291, 10494.854, 371.301, 52812.594 25/05/06,18:47:45,14,08,1, 11.9,1,1, 7.291, 10494.882, 371.301, 52812.645 25/05/06,18:47:45,15,08,1, 11.9,1,1, 7.291, 10494.872, 371.300, 52812.637 25/05/06,18:47:45,16,08,1, 11.9,1,1, 7.291, 10494.871, 371.311, 52812.641 25/05/06,18:47:45,17,08,1, 11.9,1,1, 7.291, 10494.877, 371.312, 52812.632 25/05/06,18:47:45,18,08,1, 11.9,1,1, 7.291, 10494.881, 371.323, 52812.647 25/05/06,18:47:45,19,08,1, 11.9,1,1, 7.291, 10494.878, 371.320, 52812.581 25/05/06,18:47:46,00,08,1, 11.9,1,1, 7.292, 10494.875, 371.320, 52812.581 25/05/06,18:47:46,01,08,1, 11.9,1,1, 7.292, 10494.862, 371.328, 52812.559 25/05/06,18:47:46,02,08,1, 11.9,1,1, 7.292, 10494.937, 371.353, 52812.563 25/05/06,18:47:46,03,08,1, 11.9,1,1, 7.292, 10494.910, 371.333, 52812.609 25/05/06,18:47:46,04,08,1, 11.9,1,1, 7.292, 10494.905, 371.334, 52812.563 25/05/06,18:47:46,05,08,1, 11.9,1,1, 7.292, 10494.916, 371.351, 52812.607 25/05/06,18:47:46,06,08,1, 11.9,1,1, 7.292, 10494.908, 371.353, 52812.635 25/05/06,18:47:46,07,08,1, 11.9,1,1, 7.292, 10494.886, 371.336, 52812.612 25/05/06,18:47:46,08,08,1, 11.9,1,1, 7.292, 10494.902, 371.367, 52812.684 25/05/06,18:47:46,09,08,1, 11.9,1,1, 7.292, 10494.898, 371.356, 52812.582 25/05/06,18:47:46,10,08,1, 11.9,1,1, 7.292, 10494.911, 371.361, 52812.676 25/05/06,18:47:46,11,08,1, 11.9,1,1, 7.292, 10494.897, 371.370, 52812.644 25/05/06,18:47:46,12,08,1, 11.9,1,1, 7.292, 10494.916, 371.368, 52812.636 25/05/06,18:47:46,13,08,1, 11.9,1,1, 7.292, 10494.922, 371.365, 52812.613 25/05/06,18:47:46,14,08,1, 11.9,1,1, 7.292, 10494.949, 371.422, 52812.600 25/05/06,18:47:46,15,08,1, 11.9,1,1, 7.292, 10494.916, 371.401, 52812.668 25/05/06,18:47:46,16,08,1, 11.9,1,1, 7.292, 10494.930, 371.401, 52812.645 25/05/06,18:47:46,17,08,1, 11.9,1,1, 7.292, 10494.919, 371.374, 52812.610 25/05/06,18:47:46,18,08,1, 11.9,1,1, 7.292, 10494.924, 371.393, 52812.602 25/05/06,18:47:46,19,08,1, 11.9,1,1, 7.292, 10494.918, 371.401, 52812.708 25/05/06,18:47:47,00,08,1, 11.9,1,1, 7.297, 10494.916, 371.401, 52812.708 25/05/06,18:47:47,01,08,1, 11.9,1,1, 7.297, 10494.929, 371.426, 52812.729 25/05/06,18:47:47,02,08,1, 11.9,1,1, 7.297, 10494.917, 371.414, 52812.665 25/05/06,18:47:47,03,08,1, 11.9,1,1, 7.297, 10494.954, 371.398, 52812.644 25/05/06,18:47:47,04,08,1, 11.9,1,1, 7.297, 10494.957, 371.412, 52812.586 25/05/06,18:47:47,05,08,1, 11.9,1,1, 7.297, 10494.965, 371.426, 52812.683 25/05/06,18:47:47,06,08,1, 11.9,1,1, 7.297, 10494.956, 371.413, 52812.664 25/05/06,18:47:47,07,08,1, 11.9,1,1, 7.297, 10494.954, 371.404, 52812.589 25/05/06,18:47:47,08,08,1, 11.9,1,1, 7.297, 10494.965, 371.441, 52812.632 25/05/06,18:47:47,09,08,1, 11.9,1,1, 7.297, 10494.957, 371.421, 52812.646 25/05/06,18:47:47,10,08,1, 11.9,1,1, 7.297, 10494.976, 371.446, 52812.636 25/05/06,18:47:47,11,08,1, 11.9,1,1, 7.297, 10494.957, 371.410, 52812.618 25/05/06,18:47:47,12,08,1, 11.9,1,1, 7.297, 10494.965, 371.437, 52812.678 25/05/06,18:47:47,13,08,1, 11.9,1,1, 7.297, 10494.972, 371.431, 52812.682 25/05/06,18:47:47,14,08,1, 11.9,1,1, 7.297, 10494.982, 371.442, 52812.660 25/05/06,18:47:47,15,08,1, 11.9,1,1, 7.297, 10494.958, 371.455, 52812.639 25/05/06,18:47:47,16,08,1, 11.9,1,1, 7.297, 10494.982, 371.450, 52812.596 25/05/06,18:47:47,17,08,1, 11.9,1,1, 7.297, 10494.969, 371.462, 52812.681 25/05/06,18:47:47,18,08,1, 11.9,1,1, 7.297, 10494.972, 371.469, 52812.695 25/05/06,18:47:47,19,08,1, 11.9,1,1, 7.297, 10494.966, 371.480, 52812.668 25/05/06,18:47:48,00,08,1, 11.9,1,1, 7.292, 10494.958, 371.480, 52812.668 25/05/06,18:47:48,01,08,1, 11.9,1,1, 7.292, 10494.968, 371.450, 52812.631 25/05/06,18:47:48,02,08,1, 11.9,1,1, 7.292, 10494.992, 371.482, 52812.648 25/05/06,18:47:48,03,08,1, 11.9,1,1, 7.292, 10494.982, 371.470, 52812.581 25/05/06,18:47:48,04,08,1, 11.9,1,1, 7.292, 10494.986, 371.490, 52812.679 25/05/06,18:47:48,05,08,1, 11.9,1,1, 7.292, 10494.982, 371.475, 52812.631 25/05/06,18:47:48,06,08,1, 11.9,1,1, 7.292, 10494.985, 371.506, 52812.624 25/05/06,18:47:48,07,08,1, 11.9,1,1, 7.292, 10495.004, 371.488, 52812.608 25/05/06,18:47:48,08,08,1, 11.9,1,1, 7.292, 10495.015, 371.481, 52812.679 25/05/06,18:47:48,09,08,1, 11.9,1,1, 7.292, 10495.013, 371.503, 52812.592 25/05/06,18:47:48,10,08,1, 11.9,1,1, 7.292, 10495.013, 371.513, 52812.698 25/05/06,18:47:48,11,08,1, 11.9,1,1, 7.292, 10495.007, 371.511, 52812.702 25/05/06,18:47:48,12,08,1, 11.9,1,1, 7.292, 10495.024, 371.497, 52812.712 25/05/06,18:47:48,13,08,1, 11.9,1,1, 7.292, 10495.013, 371.524, 52812.670 25/05/06,18:47:48,14,08,1, 11.9,1,1, 7.292, 10495.039, 371.517, 52812.668 25/05/06,18:47:48,15,08,1, 11.9,1,1, 7.292, 10495.033, 371.519, 52812.640 25/05/06,18:47:48,16,08,1, 11.9,1,1, 7.292, 10495.013, 371.542, 52812.679 25/05/06,18:47:48,17,08,1, 11.9,1,1, 7.292, 10495.018, 371.536, 52812.617 25/05/06,18:47:48,18,08,1, 11.9,1,1, 7.292, 10495.044, 371.538, 52812.703 25/05/06,18:47:48,19,08,1, 11.9,1,1, 7.292, 10495.031, 371.542, 52812.700 25/05/06,18:47:49,00,08,1, 11.9,1,1, 7.293, 10495.025, 371.542, 52812.700 25/05/06,18:47:49,01,08,1, 11.9,1,1, 7.293, 10495.049, 371.566, 52812.679 25/05/06,18:47:49,02,08,1, 11.9,1,1, 7.293, 10495.022, 371.543, 52812.651 25/05/06,18:47:49,03,08,1, 11.9,1,1, 7.293, 10495.034, 371.570, 52812.697 25/05/06,18:47:49,04,08,1, 11.9,1,1, 7.293, 10495.045, 371.551, 52812.600 25/05/06,18:47:49,05,08,1, 11.9,1,1, 7.293, 10495.049, 371.572, 52812.682 25/05/06,18:47:49,06,08,1, 11.9,1,1, 7.293, 10495.044, 371.581, 52812.680 25/05/06,18:47:49,07,08,1, 11.9,1,1, 7.293, 10495.061, 371.572, 52812.651 25/05/06,18:47:49,08,08,1, 11.9,1,1, 7.293, 10495.042, 371.563, 52812.718 25/05/06,18:47:49,09,08,1, 11.9,1,1, 7.293, 10495.045, 371.590, 52812.674 25/05/06,18:47:49,10,08,1, 11.9,1,1, 7.293, 10495.047, 371.609, 52812.714 25/05/06,18:47:49,11,08,1, 11.9,1,1, 7.293, 10495.063, 371.576, 52812.678 25/05/06,18:47:49,12,08,1, 11.9,1,1, 7.293, 10495.047, 371.604, 52812.648 25/05/06,18:47:49,13,08,1, 11.9,1,1, 7.293, 10495.058, 371.591, 52812.641 25/05/06,18:47:49,14,08,1, 11.9,1,1, 7.293, 10495.055, 371.603, 52812.656 25/05/06,18:47:49,15,08,1, 11.9,1,1, 7.293, 10495.035, 371.602, 52812.701 25/05/06,18:47:49,16,08,1, 11.9,1,1, 7.293, 10495.075, 371.593, 52812.693 25/05/06,18:47:49,17,08,1, 11.9,1,1, 7.293, 10495.072, 371.596, 52812.697 25/05/06,18:47:49,18,08,1, 11.9,1,1, 7.293, 10495.040, 371.605, 52812.744 25/05/06,18:47:49,19,08,1, 11.9,1,1, 7.293, 10495.057, 371.622, 52812.700 25/05/06,18:47:50,00,08,1, 11.9,1,1, 7.297, 10495.050, 371.622, 52812.700 25/05/06,18:47:50,01,08,1, 11.9,1,1, 7.297, 10495.073, 371.635, 52812.704 25/05/06,18:47:50,02,08,1, 11.9,1,1, 7.297, 10495.061, 371.639, 52812.735 25/05/06,18:47:50,03,08,1, 11.9,1,1, 7.297, 10495.064, 371.615, 52812.655 25/05/06,18:47:50,04,08,1, 11.9,1,1, 7.297, 10495.080, 371.646, 52812.712 25/05/06,18:47:50,05,08,1, 11.9,1,1, 7.297, 10495.082, 371.640, 52812.734 25/05/06,18:47:50,06,08,1, 11.9,1,1, 7.297, 10495.086, 371.641, 52812.713 25/05/06,18:47:50,07,08,1, 11.9,1,1, 7.297, 10495.079, 371.652, 52812.674 25/05/06,18:47:50,08,08,1, 11.9,1,1, 7.297, 10495.106, 371.657, 52812.658 25/05/06,18:47:50,09,08,1, 11.9,1,1, 7.297, 10495.089, 371.674, 52812.736 25/05/06,18:47:50,10,08,1, 11.9,1,1, 7.297, 10495.081, 371.640, 52812.689 25/05/06,18:47:50,11,08,1, 11.9,1,1, 7.297, 10495.084, 371.685, 52812.695 25/05/06,18:47:50,12,08,1, 11.9,1,1, 7.297, 10495.086, 371.664, 52812.696 25/05/06,18:47:50,13,08,1, 11.9,1,1, 7.297, 10495.103, 371.669, 52812.646 25/05/06,18:47:50,14,08,1, 11.9,1,1, 7.297, 10495.086, 371.672, 52812.678 25/05/06,18:47:50,15,08,1, 11.9,1,1, 7.297, 10495.108, 371.699, 52812.726 25/05/06,18:47:50,16,08,1, 11.9,1,1, 7.297, 10495.076, 371.697, 52812.920 25/05/06,18:47:50,17,08,1, 11.9,1,1, 7.297, 10495.081, 371.688, 52812.747 25/05/06,18:47:50,18,08,1, 11.9,1,1, 7.297, 10495.094, 371.691, 52812.788 25/05/06,18:47:50,19,08,1, 11.9,1,1, 7.297, 10495.122, 371.683, 52812.680 25/05/06,18:47:51,00,08,1, 12.0,1,1, 7.294, 10495.117, 371.683, 52812.680 25/05/06,18:47:51,01,08,1, 12.0,1,1, 7.294, 10495.121, 371.688, 52812.703 25/05/06,18:47:51,02,08,1, 12.0,1,1, 7.294, 10495.098, 371.725, 52812.731 25/05/06,18:47:51,03,08,1, 12.0,1,1, 7.294, 10495.099, 371.711, 52812.694 25/05/06,18:47:51,04,08,1, 12.0,1,1, 7.294, 10495.122, 371.717, 52812.731 25/05/06,18:47:51,05,08,1, 12.0,1,1, 7.294, 10495.130, 371.711, 52812.736 25/05/06,18:47:51,06,08,1, 12.0,1,1, 7.294, 10495.108, 371.678, 52812.727 25/05/06,18:47:51,07,08,1, 12.0,1,1, 7.294, 10495.116, 371.710, 52812.714 25/05/06,18:47:51,08,08,1, 12.0,1,1, 7.294, 10495.096, 371.686, 52812.675 25/05/06,18:47:51,09,08,1, 12.0,1,1, 7.294, 10495.115, 371.698, 52812.735 25/05/06,18:47:51,10,08,1, 12.0,1,1, 7.294, 10495.124, 371.709, 52812.686 25/05/06,18:47:51,11,08,1, 12.0,1,1, 7.294, 10495.149, 371.705, 52812.696 25/05/06,18:47:51,12,08,1, 12.0,1,1, 7.294, 10495.128, 371.762, 52812.781 25/05/06,18:47:51,13,08,1, 12.0,1,1, 7.294, 10495.144, 371.740, 52812.711 25/05/06,18:47:51,14,08,1, 12.0,1,1, 7.294, 10495.134, 371.749, 52812.710 25/05/06,18:47:51,15,08,1, 12.0,1,1, 7.294, 10495.130, 371.755, 52812.717 25/05/06,18:47:51,16,08,1, 12.0,1,1, 7.294, 10495.101, 371.758, 52812.778 25/05/06,18:47:51,17,08,1, 12.0,1,1, 7.294, 10495.138, 371.747, 52812.692 25/05/06,18:47:51,18,08,1, 12.0,1,1, 7.294, 10495.103, 371.766, 52812.706 25/05/06,18:47:51,19,08,1, 12.0,1,1, 7.294, 10495.120, 371.758, 52812.802 25/05/06,18:47:52,00,08,1, 11.9,1,1, 7.289, 10495.117, 371.758, 52812.802 25/05/06,18:47:52,01,08,1, 11.9,1,1, 7.289, 10495.126, 371.761, 52812.758 25/05/06,18:47:52,02,08,1, 11.9,1,1, 7.289, 10495.141, 371.776, 52812.770 25/05/06,18:47:52,03,08,1, 11.9,1,1, 7.289, 10495.134, 371.764, 52812.701 25/05/06,18:47:52,04,08,1, 11.9,1,1, 7.289, 10495.121, 371.784, 52812.804 25/05/06,18:47:52,05,08,1, 11.9,1,1, 7.289, 10495.159, 371.763, 52812.697 25/05/06,18:47:52,06,08,1, 11.9,1,1, 7.289, 10495.130, 371.794, 52812.726 25/05/06,18:47:52,07,08,1, 11.9,1,1, 7.289, 10495.132, 371.786, 52812.769 25/05/06,18:47:52,08,08,1, 11.9,1,1, 7.289, 10495.146, 371.776, 52812.726 25/05/06,18:47:52,09,08,1, 11.9,1,1, 7.289, 10495.154, 371.798, 52812.784 25/05/06,18:47:52,10,08,1, 11.9,1,1, 7.289, 10495.127, 371.776, 52812.718 25/05/06,18:47:52,11,08,1, 11.9,1,1, 7.289, 10495.148, 371.791, 52812.767 25/05/06,18:47:52,12,08,1, 11.9,1,1, 7.289, 10495.150, 371.788, 52812.712 25/05/06,18:47:52,13,08,1, 11.9,1,1, 7.289, 10495.158, 371.802, 52812.728 25/05/06,18:47:52,14,08,1, 11.9,1,1, 7.289, 10495.172, 371.783, 52812.771 25/05/06,18:47:52,15,08,1, 11.9,1,1, 7.289, 10495.152, 371.811, 52812.739 25/05/06,18:47:52,16,08,1, 11.9,1,1, 7.289, 10495.164, 371.819, 52812.703 25/05/06,18:47:52,17,08,1, 11.9,1,1, 7.289, 10495.147, 371.802, 52812.745 25/05/06,18:47:52,18,08,1, 11.9,1,1, 7.289, 10495.155, 371.843, 52812.725 25/05/06,18:47:52,19,08,1, 11.9,1,1, 7.289, 10495.156, 371.827, 52812.760 25/05/06,18:47:53,00,08,1, 12.0,1,1, 7.293, 10495.150, 371.827, 52812.760 25/05/06,18:47:53,01,08,1, 12.0,1,1, 7.293, 10495.186, 371.810, 52812.713 25/05/06,18:47:53,02,08,1, 12.0,1,1, 7.293, 10495.186, 371.823, 52812.723 25/05/06,18:47:53,03,08,1, 12.0,1,1, 7.293, 10495.166, 371.843, 52812.782 25/05/06,18:47:53,04,08,1, 12.0,1,1, 7.293, 10495.181, 371.838, 52812.775 25/05/06,18:47:53,05,08,1, 12.0,1,1, 7.293, 10495.163, 371.842, 52812.785 25/05/06,18:47:53,06,08,1, 12.0,1,1, 7.293, 10495.159, 371.845, 52812.799 25/05/06,18:47:53,07,08,1, 12.0,1,1, 7.293, 10495.188, 371.867, 52812.760 25/05/06,18:47:53,08,08,1, 12.0,1,1, 7.293, 10495.151, 371.845, 52812.736 25/05/06,18:47:53,09,08,1, 12.0,1,1, 7.293, 10495.188, 371.889, 52812.816 25/05/06,18:47:53,10,08,1, 12.0,1,1, 7.293, 10495.171, 371.865, 52812.780 25/05/06,18:47:53,11,08,1, 12.0,1,1, 7.293, 10495.171, 371.865, 52812.802 25/05/06,18:47:53,12,08,1, 12.0,1,1, 7.293, 10495.212, 371.877, 52812.782 25/05/06,18:47:53,13,08,1, 12.0,1,1, 7.293, 10495.180, 371.865, 52812.787 25/05/06,18:47:53,14,08,1, 12.0,1,1, 7.293, 10495.195, 371.881, 52812.809 25/05/06,18:47:53,15,08,1, 12.0,1,1, 7.293, 10495.216, 371.866, 52812.814 25/05/06,18:47:53,16,08,1, 12.0,1,1, 7.293, 10495.217, 371.889, 52812.781 25/05/06,18:47:53,17,08,1, 12.0,1,1, 7.293, 10495.193, 371.866, 52812.765 25/05/06,18:47:53,18,08,1, 12.0,1,1, 7.293, 10495.185, 371.895, 52812.844 25/05/06,18:47:53,19,08,1, 12.0,1,1, 7.293, 10495.214, 371.884, 52812.850 25/05/06,18:47:54,00,08,1, 12.0,1,1, 7.288, 10495.209, 371.884, 52812.850 25/05/06,18:47:54,01,08,1, 12.0,1,1, 7.288, 10495.195, 371.889, 52812.886 25/05/06,18:47:54,02,08,1, 12.0,1,1, 7.288, 10495.200, 371.890, 52812.861 25/05/06,18:47:54,03,08,1, 12.0,1,1, 7.288, 10495.227, 371.897, 52812.824 25/05/06,18:47:54,04,08,1, 12.0,1,1, 7.288, 10495.200, 371.895, 52812.825 25/05/06,18:47:54,05,08,1, 12.0,1,1, 7.288, 10495.215, 371.895, 52812.819 25/05/06,18:47:54,06,08,1, 12.0,1,1, 7.288, 10495.225, 371.912, 52812.833 25/05/06,18:47:54,07,08,1, 12.0,1,1, 7.288, 10495.225, 371.915, 52812.815 25/05/06,18:47:54,08,08,1, 12.0,1,1, 7.288, 10495.240, 371.919, 52812.864 25/05/06,18:47:54,09,08,1, 12.0,1,1, 7.288, 10495.230, 371.892, 52812.802 25/05/06,18:47:54,10,08,1, 12.0,1,1, 7.288, 10495.201, 371.912, 52812.871 25/05/06,18:47:54,11,08,1, 12.0,1,1, 7.288, 10495.210, 371.937, 52812.793 25/05/06,18:47:54,12,08,1, 12.0,1,1, 7.288, 10495.221, 371.936, 52812.809 25/05/06,18:47:54,13,08,1, 12.0,1,1, 7.288, 10495.208, 371.917, 52812.778 25/05/06,18:47:54,14,08,1, 12.0,1,1, 7.288, 10495.206, 371.924, 52812.820 25/05/06,18:47:54,15,08,1, 12.0,1,1, 7.288, 10495.238, 371.936, 52812.823 25/05/06,18:47:54,16,08,1, 12.0,1,1, 7.288, 10495.201, 371.980, 52812.851 25/05/06,18:47:54,17,08,1, 12.0,1,1, 7.288, 10495.202, 371.962, 52812.807 25/05/06,18:47:54,18,08,1, 12.0,1,1, 7.288, 10495.220, 371.966, 52812.807 25/05/06,18:47:54,19,08,1, 12.0,1,1, 7.288, 10495.253, 371.964, 52812.784 25/05/06,18:47:55,00,08,1, 11.9,1,1, 7.289, 10495.250, 371.964, 52812.784 25/05/06,18:47:55,01,08,1, 11.9,1,1, 7.289, 10495.242, 371.944, 52812.789 25/05/06,18:47:55,02,08,1, 11.9,1,1, 7.289, 10495.233, 371.962, 52812.880 25/05/06,18:47:55,03,08,1, 11.9,1,1, 7.289, 10495.221, 371.969, 52812.844 25/05/06,18:47:55,04,08,1, 11.9,1,1, 7.289, 10495.220, 371.979, 52812.909 25/05/06,18:47:55,05,08,1, 11.9,1,1, 7.289, 10495.214, 371.973, 52812.891 25/05/06,18:47:55,06,08,1, 11.9,1,1, 7.289, 10495.219, 371.966, 52812.760 25/05/06,18:47:55,07,08,1, 11.9,1,1, 7.289, 10495.209, 372.002, 52812.877 25/05/06,18:47:55,08,08,1, 11.9,1,1, 7.289, 10495.195, 371.973, 52812.820 25/05/06,18:47:55,09,08,1, 11.9,1,1, 7.289, 10495.203, 371.988, 52812.782 25/05/06,18:47:55,10,08,1, 11.9,1,1, 7.289, 10495.229, 371.969, 52812.819 25/05/06,18:47:55,11,08,1, 11.9,1,1, 7.289, 10495.212, 371.961, 52812.759 25/05/06,18:47:55,12,08,1, 11.9,1,1, 7.289, 10495.226, 371.977, 52812.773 25/05/06,18:47:55,13,08,1, 11.9,1,1, 7.289, 10495.235, 371.976, 52812.794 25/05/06,18:47:55,14,08,1, 11.9,1,1, 7.289, 10495.233, 371.996, 52812.851 25/05/06,18:47:55,15,08,1, 11.9,1,1, 7.289, 10495.225, 371.973, 52812.854 25/05/06,18:47:55,16,08,1, 11.9,1,1, 7.289, 10495.233, 371.989, 52812.846 25/05/06,18:47:55,17,08,1, 11.9,1,1, 7.289, 10495.257, 372.003, 52812.902 25/05/06,18:47:55,18,08,1, 11.9,1,1, 7.289, 10495.232, 372.013, 52812.783 25/05/06,18:47:55,19,08,1, 11.9,1,1, 7.289, 10495.246, 372.012, 52812.858 25/05/06,18:47:56,00,08,1, 11.9,1,1, 7.295, 10495.242, 372.012, 52812.858 25/05/06,18:47:56,01,08,1, 11.9,1,1, 7.295, 10495.237, 371.997, 52812.845 25/05/06,18:47:56,02,08,1, 11.9,1,1, 7.295, 10495.244, 371.998, 52812.871 25/05/06,18:47:56,03,08,1, 11.9,1,1, 7.295, 10495.253, 372.016, 52812.843 25/05/06,18:47:56,04,08,1, 11.9,1,1, 7.295, 10495.248, 372.002, 52812.856 25/05/06,18:47:56,05,08,1, 11.9,1,1, 7.295, 10495.248, 371.982, 52812.852 25/05/06,18:47:56,06,08,1, 11.9,1,1, 7.295, 10495.248, 372.023, 52812.873 25/05/06,18:47:56,07,08,1, 11.9,1,1, 7.295, 10495.250, 372.005, 52812.813 25/05/06,18:47:56,08,08,1, 11.9,1,1, 7.295, 10495.274, 372.020, 52812.866 25/05/06,18:47:56,09,08,1, 11.9,1,1, 7.295, 10495.258, 371.992, 52812.817 25/05/06,18:47:56,10,08,1, 11.9,1,1, 7.295, 10495.242, 371.996, 52812.796 25/05/06,18:47:56,11,08,1, 11.9,1,1, 7.295, 10495.251, 372.037, 52812.889 25/05/06,18:47:56,12,08,1, 11.9,1,1, 7.295, 10495.258, 372.009, 52812.863 25/05/06,18:47:56,13,08,1, 11.9,1,1, 7.295, 10495.265, 372.034, 52812.849 25/05/06,18:47:56,14,08,1, 11.9,1,1, 7.295, 10495.261, 372.026, 52812.837 25/05/06,18:47:56,15,08,1, 11.9,1,1, 7.295, 10495.266, 372.037, 52812.866 25/05/06,18:47:56,16,08,1, 11.9,1,1, 7.295, 10495.248, 372.052, 52812.823 25/05/06,18:47:56,17,08,1, 11.9,1,1, 7.295, 10495.263, 372.046, 52812.844 25/05/06,18:47:56,18,08,1, 11.9,1,1, 7.295, 10495.254, 372.076, 52812.808 25/05/06,18:47:56,19,08,1, 11.9,1,1, 7.295, 10495.246, 372.034, 52812.862 25/05/06,18:47:57,00,08,1, 11.9,1,1, 7.292, 10495.242, 372.034, 52812.862 25/05/06,18:47:57,01,08,1, 11.9,1,1, 7.292, 10495.264, 372.038, 52812.800 25/05/06,18:47:57,02,08,1, 11.9,1,1, 7.292, 10495.275, 372.057, 52812.980 25/05/06,18:47:57,03,08,1, 11.9,1,1, 7.292, 10495.301, 372.055, 52812.883 25/05/06,18:47:57,04,08,1, 11.9,1,1, 7.292, 10495.297, 372.049, 52812.977 25/05/06,18:47:57,05,08,1, 11.9,1,1, 7.292, 10495.267, 372.079, 52813.020 25/05/06,18:47:57,06,08,1, 11.9,1,1, 7.292, 10495.273, 372.096, 52812.975 25/05/06,18:47:57,07,08,1, 11.9,1,1, 7.292, 10495.280, 372.073, 52813.033 25/05/06,18:47:57,08,08,1, 11.9,1,1, 7.292, 10495.285, 372.071, 52812.986 25/05/06,18:47:57,09,08,1, 11.9,1,1, 7.292, 10495.284, 372.064, 52812.941 25/05/06,18:47:57,10,08,1, 11.9,1,1, 7.292, 10495.263, 372.080, 52812.967 25/05/06,18:47:57,11,08,1, 11.9,1,1, 7.292, 10495.280, 372.050, 52812.978 25/05/06,18:47:57,12,08,1, 11.9,1,1, 7.292, 10495.291, 372.063, 52813.010 25/05/06,18:47:57,13,08,1, 11.9,1,1, 7.292, 10495.274, 372.064, 52812.938 25/05/06,18:47:57,14,08,1, 11.9,1,1, 7.292, 10495.311, 372.070, 52812.916 25/05/06,18:47:57,15,08,1, 11.9,1,1, 7.292, 10495.275, 372.090, 52813.060 25/05/06,18:47:57,16,08,1, 11.9,1,1, 7.292, 10495.292, 372.087, 52813.001 25/05/06,18:47:57,17,08,1, 11.9,1,1, 7.292, 10495.283, 372.091, 52812.945 25/05/06,18:47:57,18,08,1, 11.9,1,1, 7.292, 10495.284, 372.079, 52812.992 25/05/06,18:47:57,19,08,1, 11.9,1,1, 7.292, 10495.280, 372.107, 52812.981 25/05/06,18:47:58,00,08,1, 12.0,1,1, 7.292, 10495.275, 372.107, 52812.981 25/05/06,18:47:58,01,08,1, 12.0,1,1, 7.292, 10495.274, 372.071, 52813.016 25/05/06,18:47:58,02,08,1, 12.0,1,1, 7.292, 10495.272, 372.092, 52812.864 25/05/06,18:47:58,03,08,1, 12.0,1,1, 7.292, 10495.314, 372.104, 52813.040 25/05/06,18:47:58,04,08,1, 12.0,1,1, 7.292, 10495.291, 372.104, 52812.947 25/05/06,18:47:58,05,08,1, 12.0,1,1, 7.292, 10495.304, 372.107, 52812.986 25/05/06,18:47:58,06,08,1, 12.0,1,1, 7.292, 10495.303, 372.106, 52812.936 25/05/06,18:47:58,07,08,1, 12.0,1,1, 7.292, 10495.278, 372.097, 52812.970 25/05/06,18:47:58,08,08,1, 12.0,1,1, 7.292, 10495.264, 372.129, 52813.030 25/05/06,18:47:58,09,08,1, 12.0,1,1, 7.292, 10495.280, 372.110, 52813.000 25/05/06,18:47:58,10,08,1, 12.0,1,1, 7.292, 10495.290, 372.111, 52813.052 25/05/06,18:47:58,11,08,1, 12.0,1,1, 7.292, 10495.300, 372.110, 52813.031 25/05/06,18:47:58,12,08,1, 12.0,1,1, 7.292, 10495.297, 372.099, 52813.009 25/05/06,18:47:58,13,08,1, 12.0,1,1, 7.292, 10495.262, 372.110, 52812.958 25/05/06,18:47:58,14,08,1, 12.0,1,1, 7.292, 10495.272, 372.123, 52813.013 25/05/06,18:47:58,15,08,1, 12.0,1,1, 7.292, 10495.288, 372.140, 52813.018 25/05/06,18:47:58,16,08,1, 12.0,1,1, 7.292, 10495.286, 372.127, 52813.016 25/05/06,18:47:58,17,08,1, 12.0,1,1, 7.292, 10495.273, 372.133, 52813.021 25/05/06,18:47:58,18,08,1, 12.0,1,1, 7.292, 10495.290, 372.162, 52813.039 25/05/06,18:47:58,19,08,1, 12.0,1,1, 7.292, 10495.291, 372.146, 52813.054 25/05/06,18:47:59,00,07,1, 11.9,1,1, 7.286, 10495.284, 372.146, 52813.054 25/05/06,18:47:59,01,07,1, 11.9,1,1, 7.286, 10495.280, 372.115, 52813.024 25/05/06,18:47:59,02,07,1, 11.9,1,1, 7.286, 10495.277, 372.141, 52812.948 25/05/06,18:47:59,03,07,1, 11.9,1,1, 7.286, 10495.259, 372.133, 52813.059 25/05/06,18:47:59,04,07,1, 11.9,1,1, 7.286, 10495.303, 372.128, 52812.960 25/05/06,18:47:59,05,07,1, 11.9,1,1, 7.286, 10495.268, 372.147, 52812.954 25/05/06,18:47:59,06,07,1, 11.9,1,1, 7.286, 10495.285, 372.152, 52812.977 25/05/06,18:47:59,07,07,1, 11.9,1,1, 7.286, 10495.278, 372.144, 52813.007 25/05/06,18:47:59,08,07,1, 11.9,1,1, 7.286, 10495.273, 372.162, 52813.018 25/05/06,18:47:59,09,07,1, 11.9,1,1, 7.286, 10495.253, 372.160, 52813.011 25/05/06,18:47:59,10,07,1, 11.9,1,1, 7.286, 10495.291, 372.148, 52813.060 25/05/06,18:47:59,11,07,1, 11.9,1,1, 7.286, 10495.262, 372.166, 52813.057 25/05/06,18:47:59,12,07,1, 11.9,1,1, 7.286, 10495.258, 372.170, 52813.017 25/05/06,18:47:59,13,07,1, 11.9,1,1, 7.286, 10495.293, 372.133, 52813.067 25/05/06,18:47:59,14,07,1, 11.9,1,1, 7.286, 10495.266, 372.180, 52813.027 25/05/06,18:47:59,15,07,1, 11.9,1,1, 7.286, 10495.273, 372.142, 52813.021 25/05/06,18:47:59,16,07,1, 11.9,1,1, 7.286, 10495.269, 372.157, 52813.031 25/05/06,18:47:59,17,07,1, 11.9,1,1, 7.286, 10495.276, 372.151, 52813.010 25/05/06,18:47:59,18,07,1, 11.9,1,1, 7.286, 10495.270, 372.180, 52813.055 25/05/06,18:47:59,19,07,1, 11.9,1,1, 7.286, 10495.261, 372.197, 52812.997 25/05/06,18:48:00,00,08,1, 11.9,1,1, 7.290, 10495.259, 372.197, 52812.997 25/05/06,18:48:00,01,08,1, 11.9,1,1, 7.290, 10495.273, 372.186, 52813.042 25/05/06,18:48:00,02,08,1, 11.9,1,1, 7.290, 10495.258, 372.181, 52812.913 25/05/06,18:48:00,03,08,1, 11.9,1,1, 7.290, 10495.229, 372.157, 52812.955 25/05/06,18:48:00,04,08,1, 11.9,1,1, 7.290, 10495.251, 372.190, 52812.929 25/05/06,18:48:00,05,08,1, 11.9,1,1, 7.290, 10495.254, 372.146, 52812.893 25/05/06,18:48:00,06,08,1, 11.9,1,1, 7.290, 10495.225, 372.181, 52812.909 25/05/06,18:48:00,07,08,1, 11.9,1,1, 7.290, 10495.248, 372.179, 52812.879 25/05/06,18:48:00,08,08,1, 11.9,1,1, 7.290, 10495.246, 372.187, 52812.888 25/05/06,18:48:00,09,08,1, 11.9,1,1, 7.290, 10495.239, 372.183, 52812.871 25/05/06,18:48:00,10,08,1, 11.9,1,1, 7.290, 10495.253, 372.181, 52812.858 25/05/06,18:48:00,11,08,1, 11.9,1,1, 7.290, 10495.246, 372.206, 52812.911 25/05/06,18:48:00,12,08,1, 11.9,1,1, 7.290, 10495.253, 372.183, 52812.891 25/05/06,18:48:00,13,08,1, 11.9,1,1, 7.290, 10495.232, 372.193, 52812.866 25/05/06,18:48:00,14,08,1, 11.9,1,1, 7.290, 10495.240, 372.204, 52812.898 25/05/06,18:48:00,15,08,1, 11.9,1,1, 7.290, 10495.245, 372.208, 52812.840 25/05/06,18:48:00,16,08,1, 11.9,1,1, 7.290, 10495.231, 372.234, 52812.910 25/05/06,18:48:00,17,08,1, 11.9,1,1, 7.290, 10495.228, 372.178, 52812.865 25/05/06,18:48:00,18,08,1, 11.9,1,1, 7.290, 10495.227, 372.221, 52812.915 25/05/06,18:48:00,19,08,1, 11.9,1,1, 7.290, 10495.246, 372.209, 52812.903 25/05/06,18:48:01,00,08,1, 12.0,1,1, 7.296, 10495.242, 372.209, 52812.903 25/05/06,18:48:01,01,08,1, 12.0,1,1, 7.296, 10495.221, 372.233, 52812.966 25/05/06,18:48:01,02,08,1, 12.0,1,1, 7.296, 10495.240, 372.177, 52812.882 25/05/06,18:48:01,03,08,1, 12.0,1,1, 7.296, 10495.242, 372.214, 52812.961 25/05/06,18:48:01,04,08,1, 12.0,1,1, 7.296, 10495.229, 372.215, 52812.936 25/05/06,18:48:01,05,08,1, 12.0,1,1, 7.296, 10495.238, 372.221, 52812.907 25/05/06,18:48:01,06,08,1, 12.0,1,1, 7.296, 10495.219, 372.215, 52812.954 25/05/06,18:48:01,07,08,1, 12.0,1,1, 7.296, 10495.226, 372.227, 52812.840 25/05/06,18:48:01,08,08,1, 12.0,1,1, 7.296, 10495.223, 372.226, 52812.851 25/05/06,18:48:01,09,08,1, 12.0,1,1, 7.296, 10495.242, 372.209, 52812.855 25/05/06,18:48:01,10,08,1, 12.0,1,1, 7.296, 10495.232, 372.248, 52812.898 25/05/06,18:48:01,11,08,1, 12.0,1,1, 7.296, 10495.236, 372.247, 52812.951 25/05/06,18:48:01,12,08,1, 12.0,1,1, 7.296, 10495.250, 372.248, 52812.904 25/05/06,18:48:01,13,08,1, 12.0,1,1, 7.296, 10495.243, 372.244, 52812.918 25/05/06,18:48:01,14,08,1, 12.0,1,1, 7.296, 10495.239, 372.238, 52812.963 25/05/06,18:48:01,15,08,1, 12.0,1,1, 7.296, 10495.221, 372.246, 52812.978 25/05/06,18:48:01,16,08,1, 12.0,1,1, 7.296, 10495.256, 372.234, 52812.890 25/05/06,18:48:01,17,08,1, 12.0,1,1, 7.296, 10495.240, 372.240, 52812.978 25/05/06,18:48:01,18,08,1, 12.0,1,1, 7.296, 10495.265, 372.239, 52812.936 25/05/06,18:48:01,19,08,1, 12.0,1,1, 7.296, 10495.268, 372.261, 52812.879 25/05/06,18:48:02,00,08,1, 11.9,1,1, 7.285, 10495.267, 372.261, 52812.879 25/05/06,18:48:02,01,08,1, 11.9,1,1, 7.285, 10495.270, 372.248, 52812.907 25/05/06,18:48:02,02,08,1, 11.9,1,1, 7.285, 10495.236, 372.246, 52812.889 25/05/06,18:48:02,03,08,1, 11.9,1,1, 7.285, 10495.242, 372.234, 52812.861 25/05/06,18:48:02,04,08,1, 11.9,1,1, 7.285, 10495.255, 372.230, 52812.919 25/05/06,18:48:02,05,08,1, 11.9,1,1, 7.285, 10495.219, 372.253, 52812.907 25/05/06,18:48:02,06,08,1, 11.9,1,1, 7.285, 10495.265, 372.244, 52812.910 25/05/06,18:48:02,07,08,1, 11.9,1,1, 7.285, 10495.237, 372.266, 52813.030 25/05/06,18:48:02,08,08,1, 11.9,1,1, 7.285, 10495.233, 372.235, 52812.884 25/05/06,18:48:02,09,08,1, 11.9,1,1, 7.285, 10495.236, 372.238, 52812.958 25/05/06,18:48:02,10,08,1, 11.9,1,1, 7.285, 10495.219, 372.258, 52812.876 25/05/06,18:48:02,11,08,1, 11.9,1,1, 7.285, 10495.245, 372.254, 52812.884 25/05/06,18:48:02,12,08,1, 11.9,1,1, 7.285, 10495.228, 372.261, 52812.967 25/05/06,18:48:02,13,08,1, 11.9,1,1, 7.285, 10495.224, 372.233, 52812.975 25/05/06,18:48:02,14,08,1, 11.9,1,1, 7.285, 10495.267, 372.266, 52812.973 25/05/06,18:48:02,15,08,1, 11.9,1,1, 7.285, 10495.224, 372.269, 52812.995 25/05/06,18:48:02,16,08,1, 11.9,1,1, 7.285, 10495.269, 372.258, 52812.970 25/05/06,18:48:02,17,08,1, 11.9,1,1, 7.285, 10495.236, 372.259, 52812.942 25/05/06,18:48:02,18,08,1, 11.9,1,1, 7.285, 10495.261, 372.261, 52812.934 25/05/06,18:48:02,19,08,1, 11.9,1,1, 7.285, 10495.247, 372.274, 52812.899 25/05/06,18:48:03,00,07,1, 11.9,1,1, 7.293, 10495.242, 372.274, 52812.899 25/05/06,18:48:03,01,07,1, 11.9,1,1, 7.293, 10495.261, 372.273, 52812.961 25/05/06,18:48:03,02,07,1, 11.9,1,1, 7.293, 10495.243, 372.243, 52812.873 25/05/06,18:48:03,03,07,1, 11.9,1,1, 7.293, 10495.246, 372.274, 52812.912 25/05/06,18:48:03,04,07,1, 11.9,1,1, 7.293, 10495.255, 372.279, 52812.891 25/05/06,18:48:03,05,07,1, 11.9,1,1, 7.293, 10495.230, 372.274, 52812.936 25/05/06,18:48:03,06,07,1, 11.9,1,1, 7.293, 10495.242, 372.287, 52812.983 25/05/06,18:48:03,07,07,1, 11.9,1,1, 7.293, 10495.247, 372.248, 52812.903 25/05/06,18:48:03,08,07,1, 11.9,1,1, 7.293, 10495.234, 372.299, 52812.930 25/05/06,18:48:03,09,07,1, 11.9,1,1, 7.293, 10495.250, 372.267, 52813.010 25/05/06,18:48:03,10,07,1, 11.9,1,1, 7.293, 10495.241, 372.293, 52812.990 25/05/06,18:48:03,11,07,1, 11.9,1,1, 7.293, 10495.257, 372.300, 52812.968 25/05/06,18:48:03,12,07,1, 11.9,1,1, 7.293, 10495.242, 372.287, 52812.941 25/05/06,18:48:03,13,07,1, 11.9,1,1, 7.293, 10495.251, 372.319, 52812.948 25/05/06,18:48:03,14,07,1, 11.9,1,1, 7.293, 10495.231, 372.267, 52812.967 25/05/06,18:48:03,15,07,1, 11.9,1,1, 7.293, 10495.258, 372.279, 52812.875 25/05/06,18:48:03,16,07,1, 11.9,1,1, 7.293, 10495.263, 372.304, 52812.954 25/05/06,18:48:03,17,07,1, 11.9,1,1, 7.293, 10495.256, 372.297, 52812.950 25/05/06,18:48:03,18,07,1, 11.9,1,1, 7.293, 10495.226, 372.308, 52812.976 25/05/06,18:48:03,19,07,1, 11.9,1,1, 7.293, 10495.257, 372.293, 52812.960 25/05/06,18:48:04,00,07,1, 12.0,1,1, 7.292, 10495.250, 372.293, 52812.960 25/05/06,18:48:04,01,07,1, 12.0,1,1, 7.292, 10495.258, 372.317, 52812.920 25/05/06,18:48:04,02,07,1, 12.0,1,1, 7.292, 10495.272, 372.287, 52812.938 25/05/06,18:48:04,03,07,1, 12.0,1,1, 7.292, 10495.241, 372.295, 52812.962 25/05/06,18:48:04,04,07,1, 12.0,1,1, 7.292, 10495.272, 372.298, 52812.981 25/05/06,18:48:04,05,07,1, 12.0,1,1, 7.292, 10495.268, 372.308, 52812.932 25/05/06,18:48:04,06,07,1, 12.0,1,1, 7.292, 10495.273, 372.307, 52812.942 25/05/06,18:48:04,07,07,1, 12.0,1,1, 7.292, 10495.257, 372.319, 52812.918 25/05/06,18:48:04,08,07,1, 12.0,1,1, 7.292, 10495.262, 372.298, 52812.912 25/05/06,18:48:04,09,07,1, 12.0,1,1, 7.292, 10495.272, 372.292, 52812.909 25/05/06,18:48:04,10,07,1, 12.0,1,1, 7.292, 10495.271, 372.297, 52812.930 25/05/06,18:48:04,11,07,1, 12.0,1,1, 7.292, 10495.270, 372.303, 52812.916 25/05/06,18:48:04,12,07,1, 12.0,1,1, 7.292, 10495.283, 372.330, 52812.967 25/05/06,18:48:04,13,07,1, 12.0,1,1, 7.292, 10495.284, 372.316, 52812.965 25/05/06,18:48:04,14,07,1, 12.0,1,1, 7.292, 10495.268, 372.304, 52812.882 25/05/06,18:48:04,15,07,1, 12.0,1,1, 7.292, 10495.276, 372.309, 52812.984 25/05/06,18:48:04,16,07,1, 12.0,1,1, 7.292, 10495.268, 372.296, 52812.968 25/05/06,18:48:04,17,07,1, 12.0,1,1, 7.292, 10495.277, 372.312, 52812.902 25/05/06,18:48:04,18,07,1, 12.0,1,1, 7.292, 10495.290, 372.325, 52812.937 25/05/06,18:48:04,19,07,1, 12.0,1,1, 7.292, 10495.279, 372.323, 52812.965 25/05/06,18:48:05,00,07,1, 11.9,1,1, 7.285, 10495.275, 372.323, 52812.965 25/05/06,18:48:05,01,07,1, 11.9,1,1, 7.285, 10495.249, 372.311, 52812.924 25/05/06,18:48:05,02,07,1, 11.9,1,1, 7.285, 10495.291, 372.325, 52812.951 25/05/06,18:48:05,03,07,1, 11.9,1,1, 7.285, 10495.283, 372.303, 52812.960 25/05/06,18:48:05,04,07,1, 11.9,1,1, 7.285, 10495.290, 372.328, 52812.870 25/05/06,18:48:05,05,07,1, 11.9,1,1, 7.285, 10495.290, 372.328, 52812.948 25/05/06,18:48:05,06,07,1, 11.9,1,1, 7.285, 10495.278, 372.329, 52812.887 25/05/06,18:48:05,07,07,1, 11.9,1,1, 7.285, 10495.297, 372.325, 52812.894 25/05/06,18:48:05,08,07,1, 11.9,1,1, 7.285, 10495.267, 372.332, 52812.912 25/05/06,18:48:05,09,07,1, 11.9,1,1, 7.285, 10495.293, 372.350, 52812.974 25/05/06,18:48:05,10,07,1, 11.9,1,1, 7.285, 10495.299, 372.354, 52813.252 25/05/06,18:48:05,11,07,1, 11.9,1,1, 7.285, 10495.307, 372.326, 52812.876 25/05/06,18:48:05,12,07,1, 11.9,1,1, 7.285, 10495.306, 372.301, 52812.917 25/05/06,18:48:05,13,07,1, 11.9,1,1, 7.285, 10495.274, 372.317, 52812.865 25/05/06,18:48:05,14,07,1, 11.9,1,1, 7.285, 10495.270, 372.334, 52812.939 25/05/06,18:48:05,15,07,1, 11.9,1,1, 7.285, 10495.286, 372.317, 52812.958 25/05/06,18:48:05,16,07,1, 11.9,1,1, 7.285, 10495.302, 372.325, 52812.915 25/05/06,18:48:05,17,07,1, 11.9,1,1, 7.285, 10495.314, 372.316, 52812.916 25/05/06,18:48:05,18,07,1, 11.9,1,1, 7.285, 10495.300, 372.342, 52812.912 25/05/06,18:48:05,19,07,1, 11.9,1,1, 7.285, 10495.299, 372.320, 52812.963 25/05/06,18:48:06,00,07,1, 11.9,1,1, 7.296, 10495.292, 372.320, 52812.963 25/05/06,18:48:06,01,07,1, 11.9,1,1, 7.296, 10495.281, 372.327, 52812.980 25/05/06,18:48:06,02,07,1, 11.9,1,1, 7.296, 10495.306, 372.295, 52812.955 25/05/06,18:48:06,03,07,1, 11.9,1,1, 7.296, 10495.265, 372.326, 52812.965 25/05/06,18:48:06,04,07,1, 11.9,1,1, 7.296, 10495.288, 372.316, 52813.010 25/05/06,18:48:06,05,07,1, 11.9,1,1, 7.296, 10495.282, 372.317, 52812.957 25/05/06,18:48:06,06,07,1, 11.9,1,1, 7.296, 10495.303, 372.343, 52812.992 25/05/06,18:48:06,07,07,1, 11.9,1,1, 7.296, 10495.310, 372.330, 52813.010 25/05/06,18:48:06,08,07,1, 11.9,1,1, 7.296, 10495.276, 372.359, 52812.985 25/05/06,18:48:06,09,07,1, 11.9,1,1, 7.296, 10495.295, 372.345, 52812.984 25/05/06,18:48:06,10,07,1, 11.9,1,1, 7.296, 10495.296, 372.336, 52813.023 25/05/06,18:48:06,11,07,1, 11.9,1,1, 7.296, 10495.300, 372.339, 52813.023 25/05/06,18:48:06,12,07,1, 11.9,1,1, 7.296, 10495.310, 372.338, 52812.988 25/05/06,18:48:06,13,07,1, 11.9,1,1, 7.296, 10495.303, 372.353, 52812.954 25/05/06,18:48:06,14,07,1, 11.9,1,1, 7.296, 10495.320, 372.344, 52812.949 25/05/06,18:48:06,15,07,1, 11.9,1,1, 7.296, 10495.329, 372.339, 52812.949 25/05/06,18:48:06,16,07,1, 11.9,1,1, 7.296, 10495.310, 372.351, 52813.009 25/05/06,18:48:06,17,07,1, 11.9,1,1, 7.296, 10495.300, 372.363, 52813.039 25/05/06,18:48:06,18,07,1, 11.9,1,1, 7.296, 10495.321, 372.364, 52813.045 25/05/06,18:48:06,19,07,1, 11.9,1,1, 7.296, 10495.288, 372.361, 52813.039 25/05/06,18:48:07,00,07,1, 11.9,1,1, 7.293, 10495.284, 372.361, 52813.039 25/05/06,18:48:07,01,07,1, 11.9,1,1, 7.293, 10495.330, 372.366, 52813.009 25/05/06,18:48:07,02,07,1, 11.9,1,1, 7.293, 10495.323, 372.352, 52812.949 25/05/06,18:48:07,03,07,1, 11.9,1,1, 7.293, 10495.368, 372.372, 52813.043 25/05/06,18:48:07,04,07,1, 11.9,1,1, 7.293, 10495.347, 372.368, 52813.025 25/05/06,18:48:07,05,07,1, 11.9,1,1, 7.293, 10495.330, 372.360, 52812.964 25/05/06,18:48:07,06,07,1, 11.9,1,1, 7.293, 10495.301, 372.359, 52813.030 25/05/06,18:48:07,07,07,1, 11.9,1,1, 7.293, 10495.322, 372.368, 52812.986 25/05/06,18:48:07,08,07,1, 11.9,1,1, 7.293, 10495.323, 372.367, 52813.024 25/05/06,18:48:07,09,07,1, 11.9,1,1, 7.293, 10495.351, 372.355, 52813.034 25/05/06,18:48:07,10,07,1, 11.9,1,1, 7.293, 10495.353, 372.370, 52813.004 25/05/06,18:48:07,11,07,1, 11.9,1,1, 7.293, 10495.340, 372.379, 52812.956 25/05/06,18:48:07,12,07,1, 11.9,1,1, 7.293, 10495.336, 372.355, 52813.000 25/05/06,18:48:07,13,07,1, 11.9,1,1, 7.293, 10495.362, 372.386, 52812.978 25/05/06,18:48:07,14,07,1, 11.9,1,1, 7.293, 10495.334, 372.374, 52812.965 25/05/06,18:48:07,15,07,1, 11.9,1,1, 7.293, 10495.337, 372.382, 52813.018 25/05/06,18:48:07,16,07,1, 11.9,1,1, 7.293, 10495.352, 372.379, 52813.023 25/05/06,18:48:07,17,07,1, 11.9,1,1, 7.293, 10495.329, 372.396, 52813.016 25/05/06,18:48:07,18,07,1, 11.9,1,1, 7.293, 10495.351, 372.372, 52812.805 25/05/06,18:48:07,19,07,1, 11.9,1,1, 7.293, 10495.315, 372.387, 52813.013 25/05/06,18:48:08,00,07,1, 11.9,1,1, 7.294, 10495.309, 372.387, 52813.013 25/05/06,18:48:08,01,07,1, 11.9,1,1, 7.294, 10495.345, 372.383, 52813.012 25/05/06,18:48:08,02,07,1, 11.9,1,1, 7.294, 10495.357, 372.401, 52812.990 25/05/06,18:48:08,03,07,1, 11.9,1,1, 7.294, 10495.345, 372.406, 52813.040 25/05/06,18:48:08,04,07,1, 11.9,1,1, 7.294, 10495.351, 372.391, 52813.048 25/05/06,18:48:08,05,07,1, 11.9,1,1, 7.294, 10495.361, 372.408, 52813.037 25/05/06,18:48:08,06,07,1, 11.9,1,1, 7.294, 10495.350, 372.383, 52813.040 25/05/06,18:48:08,07,07,1, 11.9,1,1, 7.294, 10495.394, 372.410, 52812.996 25/05/06,18:48:08,08,07,1, 11.9,1,1, 7.294, 10495.361, 372.410, 52813.014 25/05/06,18:48:08,09,07,1, 11.9,1,1, 7.294, 10495.382, 372.436, 52813.063 25/05/06,18:48:08,10,07,1, 11.9,1,1, 7.294, 10495.397, 372.399, 52812.950 25/05/06,18:48:08,11,07,1, 11.9,1,1, 7.294, 10495.376, 372.399, 52812.993 25/05/06,18:48:08,12,07,1, 11.9,1,1, 7.294, 10495.392, 372.440, 52813.081 25/05/06,18:48:08,13,07,1, 11.9,1,1, 7.294, 10495.378, 372.412, 52813.032 25/05/06,18:48:08,14,07,1, 11.9,1,1, 7.294, 10495.397, 372.433, 52812.987 25/05/06,18:48:08,15,07,1, 11.9,1,1, 7.294, 10495.402, 372.401, 52813.063 25/05/06,18:48:08,16,07,1, 11.9,1,1, 7.294, 10495.382, 372.417, 52813.061 25/05/06,18:48:08,17,07,1, 11.9,1,1, 7.294, 10495.379, 372.408, 52813.045 25/05/06,18:48:08,18,07,1, 11.9,1,1, 7.294, 10495.403, 372.404, 52813.013 25/05/06,18:48:08,19,07,1, 11.9,1,1, 7.294, 10495.416, 372.415, 52813.008 25/05/06,18:48:09,00,07,1, 11.8,1,1, 7.289, 10495.409, 372.415, 52813.008 25/05/06,18:48:09,01,07,1, 11.8,1,1, 7.289, 10495.415, 372.385, 52813.008 25/05/06,18:48:09,02,07,1, 11.8,1,1, 7.289, 10495.394, 372.420, 52813.000 25/05/06,18:48:09,03,07,1, 11.8,1,1, 7.289, 10495.406, 372.411, 52813.049 25/05/06,18:48:09,04,07,1, 11.8,1,1, 7.289, 10495.420, 372.415, 52813.028 25/05/06,18:48:09,05,07,1, 11.8,1,1, 7.289, 10495.415, 372.416, 52813.047 25/05/06,18:48:09,06,07,1, 11.8,1,1, 7.289, 10495.446, 372.414, 52812.956 25/05/06,18:48:09,07,07,1, 11.8,1,1, 7.289, 10495.447, 372.422, 52813.074 25/05/06,18:48:09,08,07,1, 11.8,1,1, 7.289, 10495.435, 372.418, 52813.091 25/05/06,18:48:09,09,07,1, 11.8,1,1, 7.289, 10495.458, 372.423, 52812.985 25/05/06,18:48:09,10,07,1, 11.8,1,1, 7.289, 10495.408, 372.437, 52813.143 25/05/06,18:48:09,11,07,1, 11.8,1,1, 7.289, 10495.397, 372.445, 52813.114 25/05/06,18:48:09,12,07,1, 11.8,1,1, 7.289, 10495.444, 372.428, 52813.128 25/05/06,18:48:09,13,07,1, 11.8,1,1, 7.289, 10495.453, 372.425, 52813.107 25/05/06,18:48:09,14,07,1, 11.8,1,1, 7.289, 10495.442, 372.466, 52813.107 25/05/06,18:48:09,15,07,1, 11.8,1,1, 7.289, 10495.472, 372.432, 52813.110 25/05/06,18:48:09,16,07,1, 11.8,1,1, 7.289, 10495.475, 372.449, 52813.063 25/05/06,18:48:09,17,07,1, 11.8,1,1, 7.289, 10495.455, 372.426, 52813.014 25/05/06,18:48:09,18,07,1, 11.8,1,1, 7.289, 10495.471, 372.441, 52813.131 25/05/06,18:48:09,19,07,1, 11.8,1,1, 7.289, 10495.472, 372.434, 52813.136 25/05/06,18:48:10,00,07,1, 12.0,1,1, 7.286, 10495.467, 372.434, 52813.136 25/05/06,18:48:10,01,07,1, 12.0,1,1, 7.286, 10495.464, 372.447, 52813.055 25/05/06,18:48:10,02,07,1, 12.0,1,1, 7.286, 10495.476, 372.424, 52813.067 25/05/06,18:48:10,03,07,1, 12.0,1,1, 7.286, 10495.478, 372.443, 52813.066 25/05/06,18:48:10,04,07,1, 12.0,1,1, 7.286, 10495.493, 372.445, 52812.995 25/05/06,18:48:10,05,07,1, 12.0,1,1, 7.286, 10495.509, 372.442, 52813.025 25/05/06,18:48:10,06,07,1, 12.0,1,1, 7.286, 10495.493, 372.487, 52813.043 25/05/06,18:48:10,07,07,1, 12.0,1,1, 7.286, 10495.501, 372.441, 52813.003 25/05/06,18:48:10,08,07,1, 12.0,1,1, 7.286, 10495.499, 372.451, 52813.026 25/05/06,18:48:10,09,07,1, 12.0,1,1, 7.286, 10495.495, 372.445, 52813.087 25/05/06,18:48:10,10,07,1, 12.0,1,1, 7.286, 10495.491, 372.467, 52813.147 25/05/06,18:48:10,11,07,1, 12.0,1,1, 7.286, 10495.517, 372.486, 52813.067 25/05/06,18:48:10,12,07,1, 12.0,1,1, 7.286, 10495.504, 372.444, 52813.009 25/05/06,18:48:10,13,07,1, 12.0,1,1, 7.286, 10495.522, 372.463, 52813.082 25/05/06,18:48:10,14,07,1, 12.0,1,1, 7.286, 10495.519, 372.475, 52813.063 25/05/06,18:48:10,15,07,1, 12.0,1,1, 7.286, 10495.515, 372.489, 52813.106 25/05/06,18:48:10,16,07,1, 12.0,1,1, 7.286, 10495.516, 372.462, 52813.045 25/05/06,18:48:10,17,07,1, 12.0,1,1, 7.286, 10495.531, 372.455, 52813.016 25/05/06,18:48:10,18,07,1, 12.0,1,1, 7.286, 10495.519, 372.477, 52813.108 25/05/06,18:48:10,19,07,1, 12.0,1,1, 7.286, 10495.510, 372.467, 52813.115 25/05/06,18:48:11,00,07,1, 12.0,1,1, 7.284, 10495.509, 372.467, 52813.115 25/05/06,18:48:11,01,07,1, 12.0,1,1, 7.284, 10495.542, 372.480, 52813.103 25/05/06,18:48:11,02,07,1, 12.0,1,1, 7.284, 10495.538, 372.472, 52813.108 25/05/06,18:48:11,03,07,1, 12.0,1,1, 7.284, 10495.548, 372.487, 52813.153 25/05/06,18:48:11,04,07,1, 12.0,1,1, 7.284, 10495.537, 372.481, 52813.066 25/05/06,18:48:11,05,07,1, 12.0,1,1, 7.284, 10495.544, 372.492, 52813.114 25/05/06,18:48:11,06,07,1, 12.0,1,1, 7.284, 10495.568, 372.482, 52813.030 25/05/06,18:48:11,07,07,1, 12.0,1,1, 7.284, 10495.555, 372.485, 52813.117 25/05/06,18:48:11,08,07,1, 12.0,1,1, 7.284, 10495.569, 372.488, 52813.119 25/05/06,18:48:11,09,07,1, 12.0,1,1, 7.284, 10495.578, 372.497, 52813.070 25/05/06,18:48:11,10,07,1, 12.0,1,1, 7.284, 10495.573, 372.504, 52813.158 25/05/06,18:48:11,11,07,1, 12.0,1,1, 7.284, 10495.534, 372.506, 52813.251 25/05/06,18:48:11,12,07,1, 12.0,1,1, 7.284, 10495.615, 372.498, 52813.041 25/05/06,18:48:11,13,07,1, 12.0,1,1, 7.284, 10495.594, 372.506, 52813.087 25/05/06,18:48:11,14,07,1, 12.0,1,1, 7.284, 10495.594, 372.478, 52813.107 25/05/06,18:48:11,15,07,1, 12.0,1,1, 7.284, 10495.576, 372.517, 52813.064 25/05/06,18:48:11,16,07,1, 12.0,1,1, 7.284, 10495.555, 372.492, 52813.094 25/05/06,18:48:11,17,07,1, 12.0,1,1, 7.284, 10495.585, 372.531, 52813.128 25/05/06,18:48:11,18,07,1, 12.0,1,1, 7.284, 10495.602, 372.497, 52813.126 25/05/06,18:48:11,19,07,1, 12.0,1,1, 7.284, 10495.585, 372.496, 52813.059 25/05/06,18:48:12,00,07,1, 11.9,1,1, 7.282, 10495.584, 372.496, 52813.059 25/05/06,18:48:12,01,07,1, 11.9,1,1, 7.282, 10495.592, 372.486, 52813.087 25/05/06,18:48:12,02,07,1, 11.9,1,1, 7.282, 10495.610, 372.508, 52813.087 25/05/06,18:48:12,03,07,1, 11.9,1,1, 7.282, 10495.607, 372.515, 52813.093 25/05/06,18:48:12,04,07,1, 11.9,1,1, 7.282, 10495.617, 372.513, 52813.082 25/05/06,18:48:12,05,07,1, 11.9,1,1, 7.282, 10495.647, 372.499, 52813.110 25/05/06,18:48:12,06,07,1, 11.9,1,1, 7.282, 10495.598, 372.486, 52813.092 25/05/06,18:48:12,07,07,1, 11.9,1,1, 7.282, 10495.626, 372.493, 52813.190 25/05/06,18:48:12,08,07,1, 11.9,1,1, 7.282, 10495.619, 372.494, 52813.076 25/05/06,18:48:12,09,07,1, 11.9,1,1, 7.282, 10495.603, 372.511, 52813.112 25/05/06,18:48:12,10,07,1, 11.9,1,1, 7.282, 10495.631, 372.520, 52813.126 25/05/06,18:48:12,11,07,1, 11.9,1,1, 7.282, 10495.620, 372.501, 52813.162 25/05/06,18:48:12,12,07,1, 11.9,1,1, 7.282, 10495.639, 372.502, 52813.184 25/05/06,18:48:12,13,07,1, 11.9,1,1, 7.282, 10495.657, 372.491, 52813.119 25/05/06,18:48:12,14,07,1, 11.9,1,1, 7.282, 10495.665, 372.498, 52813.175 25/05/06,18:48:12,15,07,1, 11.9,1,1, 7.282, 10495.650, 372.511, 52813.099 25/05/06,18:48:12,16,07,1, 11.9,1,1, 7.282, 10495.647, 372.543, 52813.136 25/05/06,18:48:12,17,07,1, 11.9,1,1, 7.282, 10495.659, 372.547, 52813.216 25/05/06,18:48:12,18,07,1, 11.9,1,1, 7.282, 10495.671, 372.520, 52813.154 25/05/06,18:48:12,19,07,1, 11.9,1,1, 7.282, 10495.645, 372.541, 52813.127 25/05/06,18:48:13,00,08,1, 11.9,1,1, 7.287, 10495.642, 372.541, 52813.127 25/05/06,18:48:13,01,08,1, 11.9,1,1, 7.287, 10495.663, 372.554, 52813.077 25/05/06,18:48:13,02,08,1, 11.9,1,1, 7.287, 10495.679, 372.557, 52813.097 25/05/06,18:48:13,03,08,1, 11.9,1,1, 7.287, 10495.663, 372.542, 52813.127 25/05/06,18:48:13,04,08,1, 11.9,1,1, 7.287, 10495.673, 372.556, 52813.138 25/05/06,18:48:13,05,08,1, 11.9,1,1, 7.287, 10495.679, 372.559, 52813.145 25/05/06,18:48:13,06,08,1, 11.9,1,1, 7.287, 10495.702, 372.546, 52813.151 25/05/06,18:48:13,07,08,1, 11.9,1,1, 7.287, 10495.678, 372.548, 52813.212 25/05/06,18:48:13,08,08,1, 11.9,1,1, 7.287, 10495.676, 372.542, 52813.108 25/05/06,18:48:13,09,08,1, 11.9,1,1, 7.287, 10495.696, 372.563, 52813.064 25/05/06,18:48:13,10,08,1, 11.9,1,1, 7.287, 10495.682, 372.526, 52813.077 25/05/06,18:48:13,11,08,1, 11.9,1,1, 7.287, 10495.693, 372.551, 52813.162 25/05/06,18:48:13,12,08,1, 11.9,1,1, 7.287, 10495.720, 372.562, 52813.106 25/05/06,18:48:13,13,08,1, 11.9,1,1, 7.287, 10495.716, 372.567, 52813.156 25/05/06,18:48:13,14,08,1, 11.9,1,1, 7.287, 10495.721, 372.597, 52813.125 25/05/06,18:48:13,15,08,1, 11.9,1,1, 7.287, 10495.697, 372.569, 52813.109 25/05/06,18:48:13,16,08,1, 11.9,1,1, 7.287, 10495.704, 372.564, 52813.172 25/05/06,18:48:13,17,08,1, 11.9,1,1, 7.287, 10495.730, 372.562, 52813.116 25/05/06,18:48:13,18,08,1, 11.9,1,1, 7.287, 10495.721, 372.570, 52813.147 25/05/06,18:48:13,19,08,1, 11.9,1,1, 7.287, 10495.720, 372.589, 52813.171 25/05/06,18:48:14,00,08,1, 12.0,1,1, 7.290, 10495.718, 372.589, 52813.171 25/05/06,18:48:14,01,08,1, 12.0,1,1, 7.290, 10495.745, 372.573, 52813.193 25/05/06,18:48:14,02,08,1, 12.0,1,1, 7.290, 10495.752, 372.606, 52813.162 25/05/06,18:48:14,03,08,1, 12.0,1,1, 7.290, 10495.728, 372.570, 52813.082 25/05/06,18:48:14,04,08,1, 12.0,1,1, 7.290, 10495.763, 372.604, 52813.178 25/05/06,18:48:14,05,08,1, 12.0,1,1, 7.290, 10495.753, 372.571, 52813.094 25/05/06,18:48:14,06,08,1, 12.0,1,1, 7.290, 10495.744, 372.594, 52813.147 25/05/06,18:48:14,07,08,1, 12.0,1,1, 7.290, 10495.756, 372.594, 52813.141 25/05/06,18:48:14,08,08,1, 12.0,1,1, 7.290, 10495.755, 372.588, 52813.184 25/05/06,18:48:14,09,08,1, 12.0,1,1, 7.290, 10495.771, 372.618, 52813.117 25/05/06,18:48:14,10,08,1, 12.0,1,1, 7.290, 10495.759, 372.616, 52813.157 25/05/06,18:48:14,11,08,1, 12.0,1,1, 7.290, 10495.761, 372.630, 52813.157 25/05/06,18:48:14,12,08,1, 12.0,1,1, 7.290, 10495.771, 372.616, 52813.153 25/05/06,18:48:14,13,08,1, 12.0,1,1, 7.290, 10495.744, 372.641, 52813.212 25/05/06,18:48:14,14,08,1, 12.0,1,1, 7.290, 10495.779, 372.622, 52813.108 25/05/06,18:48:14,15,08,1, 12.0,1,1, 7.290, 10495.783, 372.623, 52813.213 25/05/06,18:48:14,16,08,1, 12.0,1,1, 7.290, 10495.777, 372.631, 52813.155 25/05/06,18:48:14,17,08,1, 12.0,1,1, 7.290, 10495.797, 372.614, 52812.987 25/05/06,18:48:14,18,08,1, 12.0,1,1, 7.290, 10495.748, 372.620, 52813.124 25/05/06,18:48:14,19,08,1, 12.0,1,1, 7.290, 10495.780, 372.643, 52813.194 25/05/06,18:48:15,00,08,1, 11.9,1,1, 7.286, 10495.776, 372.643, 52813.194 25/05/06,18:48:15,01,08,1, 11.9,1,1, 7.286, 10495.783, 372.633, 52813.155 25/05/06,18:48:15,02,08,1, 11.9,1,1, 7.286, 10495.796, 372.634, 52813.147 25/05/06,18:48:15,03,08,1, 11.9,1,1, 7.286, 10495.790, 372.659, 52813.226 25/05/06,18:48:15,04,08,1, 11.9,1,1, 7.286, 10495.798, 372.638, 52813.141 25/05/06,18:48:15,05,08,1, 11.9,1,1, 7.286, 10495.785, 372.654, 52813.196 25/05/06,18:48:15,06,08,1, 11.9,1,1, 7.286, 10495.810, 372.661, 52813.161 25/05/06,18:48:15,07,08,1, 11.9,1,1, 7.286, 10495.815, 372.623, 52813.148 25/05/06,18:48:15,08,08,1, 11.9,1,1, 7.286, 10495.799, 372.646, 52813.217 25/05/06,18:48:15,09,08,1, 11.9,1,1, 7.286, 10495.810, 372.677, 52813.204 25/05/06,18:48:15,10,08,1, 11.9,1,1, 7.286, 10495.832, 372.642, 52813.253 25/05/06,18:48:15,11,08,1, 11.9,1,1, 7.286, 10495.821, 372.671, 52813.182 25/05/06,18:48:15,12,08,1, 11.9,1,1, 7.286, 10495.836, 372.636, 52813.120 25/05/06,18:48:15,13,08,1, 11.9,1,1, 7.286, 10495.818, 372.659, 52813.179 25/05/06,18:48:15,14,08,1, 11.9,1,1, 7.286, 10495.833, 372.664, 52813.167 25/05/06,18:48:15,15,08,1, 11.9,1,1, 7.286, 10495.839, 372.652, 52813.204 25/05/06,18:48:15,16,08,1, 11.9,1,1, 7.286, 10495.849, 372.676, 52813.220 25/05/06,18:48:15,17,08,1, 11.9,1,1, 7.286, 10495.822, 372.654, 52813.248 25/05/06,18:48:15,18,08,1, 11.9,1,1, 7.286, 10495.823, 372.658, 52813.215 25/05/06,18:48:15,19,08,1, 11.9,1,1, 7.286, 10495.826, 372.669, 52813.228 25/05/06,18:48:16,00,08,1, 11.9,1,1, 7.291, 10495.826, 372.669, 52813.228 25/05/06,18:48:16,01,08,1, 11.9,1,1, 7.291, 10495.827, 372.673, 52813.188 25/05/06,18:48:16,02,08,1, 11.9,1,1, 7.291, 10495.831, 372.688, 52813.216 25/05/06,18:48:16,03,08,1, 11.9,1,1, 7.291, 10495.840, 372.689, 52813.195 25/05/06,18:48:16,04,08,1, 11.9,1,1, 7.291, 10495.860, 372.649, 52813.154 25/05/06,18:48:16,05,08,1, 11.9,1,1, 7.291, 10495.848, 372.661, 52813.214 25/05/06,18:48:16,06,08,1, 11.9,1,1, 7.291, 10495.864, 372.653, 52813.163 25/05/06,18:48:16,07,08,1, 11.9,1,1, 7.291, 10495.871, 372.654, 52813.160 25/05/06,18:48:16,08,08,1, 11.9,1,1, 7.291, 10495.875, 372.682, 52813.178 25/05/06,18:48:16,09,08,1, 11.9,1,1, 7.291, 10495.836, 372.680, 52813.228 25/05/06,18:48:16,10,08,1, 11.9,1,1, 7.291, 10495.844, 372.677, 52813.248 25/05/06,18:48:16,11,08,1, 11.9,1,1, 7.291, 10495.875, 372.679, 52813.234 25/05/06,18:48:16,12,08,1, 11.9,1,1, 7.291, 10495.853, 372.686, 52813.200 25/05/06,18:48:16,13,08,1, 11.9,1,1, 7.291, 10495.873, 372.682, 52813.203 25/05/06,18:48:16,14,08,1, 11.9,1,1, 7.291, 10495.885, 372.699, 52813.255 25/05/06,18:48:16,15,08,1, 11.9,1,1, 7.291, 10495.878, 372.675, 52813.183 25/05/06,18:48:16,16,08,1, 11.9,1,1, 7.291, 10495.885, 372.699, 52813.197 25/05/06,18:48:16,17,08,1, 11.9,1,1, 7.291, 10495.889, 372.678, 52813.173 25/05/06,18:48:16,18,08,1, 11.9,1,1, 7.291, 10495.872, 372.721, 52813.197 25/05/06,18:48:16,19,08,1, 11.9,1,1, 7.291, 10495.874, 372.690, 52813.232 25/05/06,18:48:17,00,07,1, 12.0,1,1, 7.289, 10495.868, 372.690, 52813.232 25/05/06,18:48:17,01,07,1, 12.0,1,1, 7.289, 10495.877, 372.715, 52813.173 25/05/06,18:48:17,02,07,1, 12.0,1,1, 7.289, 10495.900, 372.701, 52813.175 25/05/06,18:48:17,03,07,1, 12.0,1,1, 7.289, 10495.904, 372.702, 52813.190 25/05/06,18:48:17,04,07,1, 12.0,1,1, 7.289, 10495.892, 372.695, 52813.230 25/05/06,18:48:17,05,07,1, 12.0,1,1, 7.289, 10495.907, 372.718, 52813.250 25/05/06,18:48:17,06,07,1, 12.0,1,1, 7.289, 10495.923, 372.714, 52813.190 25/05/06,18:48:17,07,07,1, 12.0,1,1, 7.289, 10495.902, 372.709, 52813.247 25/05/06,18:48:17,08,07,1, 12.0,1,1, 7.289, 10495.946, 372.725, 52813.310 25/05/06,18:48:17,09,07,1, 12.0,1,1, 7.289, 10495.893, 372.727, 52813.250 25/05/06,18:48:17,10,07,1, 12.0,1,1, 7.289, 10495.913, 372.721, 52813.293 25/05/06,18:48:17,11,07,1, 12.0,1,1, 7.289, 10495.923, 372.721, 52813.271 25/05/06,18:48:17,12,07,1, 12.0,1,1, 7.289, 10495.937, 372.717, 52813.219 25/05/06,18:48:17,13,07,1, 12.0,1,1, 7.289, 10495.913, 372.727, 52813.317 25/05/06,18:48:17,14,07,1, 12.0,1,1, 7.289, 10495.900, 372.732, 52813.225 25/05/06,18:48:17,15,07,1, 12.0,1,1, 7.289, 10495.909, 372.736, 52813.231 25/05/06,18:48:17,16,07,1, 12.0,1,1, 7.289, 10495.921, 372.719, 52813.175 25/05/06,18:48:17,17,07,1, 12.0,1,1, 7.289, 10495.904, 372.719, 52813.272 25/05/06,18:48:17,18,07,1, 12.0,1,1, 7.289, 10495.891, 372.728, 52813.257 25/05/06,18:48:17,19,07,1, 12.0,1,1, 7.289, 10495.895, 372.722, 52813.200 25/05/06,18:48:18,00,07,1, 11.9,1,1, 7.283, 10495.893, 372.722, 52813.200 25/05/06,18:48:18,01,07,1, 11.9,1,1, 7.283, 10495.936, 372.732, 52813.193 25/05/06,18:48:18,02,07,1, 11.9,1,1, 7.283, 10495.913, 372.747, 52813.282 25/05/06,18:48:18,03,07,1, 11.9,1,1, 7.283, 10495.921, 372.747, 52813.197 25/05/06,18:48:18,04,07,1, 11.9,1,1, 7.283, 10495.906, 372.752, 52813.195 25/05/06,18:48:18,05,07,1, 11.9,1,1, 7.283, 10495.920, 372.763, 52813.263 25/05/06,18:48:18,06,07,1, 11.9,1,1, 7.283, 10495.916, 372.729, 52813.264 25/05/06,18:48:18,07,07,1, 11.9,1,1, 7.283, 10495.935, 372.741, 52813.267 25/05/06,18:48:18,08,07,1, 11.9,1,1, 7.283, 10495.918, 372.739, 52813.204 25/05/06,18:48:18,09,07,1, 11.9,1,1, 7.283, 10495.922, 372.736, 52813.288 25/05/06,18:48:18,10,07,1, 11.9,1,1, 7.283, 10495.930, 372.750, 52813.219 25/05/06,18:48:18,11,07,1, 11.9,1,1, 7.283, 10495.912, 372.734, 52813.309 25/05/06,18:48:18,12,07,1, 11.9,1,1, 7.283, 10495.920, 372.742, 52813.292 25/05/06,18:48:18,13,07,1, 11.9,1,1, 7.283, 10495.919, 372.762, 52813.292 25/05/06,18:48:18,14,07,1, 11.9,1,1, 7.283, 10495.898, 372.749, 52813.326 25/05/06,18:48:18,15,07,1, 11.9,1,1, 7.283, 10495.915, 372.750, 52813.279 25/05/06,18:48:18,16,07,1, 11.9,1,1, 7.283, 10495.890, 372.761, 52813.302 25/05/06,18:48:18,17,07,1, 11.9,1,1, 7.283, 10495.929, 372.781, 52813.375 25/05/06,18:48:18,18,07,1, 11.9,1,1, 7.283, 10495.918, 372.759, 52813.343 25/05/06,18:48:18,19,07,1, 11.9,1,1, 7.283, 10495.945, 372.769, 52813.317 25/05/06,18:48:19,00,07,1, 11.9,1,1, 7.285, 10495.943, 372.769, 52813.317 25/05/06,18:48:19,01,07,1, 11.9,1,1, 7.285, 10495.944, 372.757, 52813.307 25/05/06,18:48:19,02,07,1, 11.9,1,1, 7.285, 10495.975, 372.783, 52813.282 25/05/06,18:48:19,03,07,1, 11.9,1,1, 7.285, 10495.957, 372.763, 52813.246 25/05/06,18:48:19,04,07,1, 11.9,1,1, 7.285, 10495.924, 372.751, 52813.253 25/05/06,18:48:19,05,07,1, 11.9,1,1, 7.285, 10495.950, 372.765, 52813.383 25/05/06,18:48:19,06,07,1, 11.9,1,1, 7.285, 10495.944, 372.763, 52813.235 25/05/06,18:48:19,07,07,1, 11.9,1,1, 7.285, 10495.939, 372.777, 52813.266 25/05/06,18:48:19,08,07,1, 11.9,1,1, 7.285, 10495.946, 372.772, 52813.250 25/05/06,18:48:19,09,07,1, 11.9,1,1, 7.285, 10495.940, 372.743, 52813.236 25/05/06,18:48:19,10,07,1, 11.9,1,1, 7.285, 10495.949, 372.779, 52813.231 25/05/06,18:48:19,11,07,1, 11.9,1,1, 7.285, 10495.938, 372.767, 52813.390 25/05/06,18:48:19,12,07,1, 11.9,1,1, 7.285, 10495.932, 372.783, 52813.354 25/05/06,18:48:19,13,07,1, 11.9,1,1, 7.285, 10495.935, 372.793, 52813.265 25/05/06,18:48:19,14,07,1, 11.9,1,1, 7.285, 10495.917, 372.790, 52813.373 25/05/06,18:48:19,15,07,1, 11.9,1,1, 7.285, 10495.917, 372.800, 52813.350 25/05/06,18:48:19,16,07,1, 11.9,1,1, 7.285, 10495.915, 372.797, 52813.293 25/05/06,18:48:19,17,07,1, 11.9,1,1, 7.285, 10495.902, 372.815, 52813.327 25/05/06,18:48:19,18,07,1, 11.9,1,1, 7.285, 10495.931, 372.823, 52813.275 25/05/06,18:48:19,19,07,1, 11.9,1,1, 7.285, 10495.937, 372.817, 52813.276 25/05/06,18:48:20,00,07,1, 11.9,1,1, 7.287, 10495.934, 372.817, 52813.276 25/05/06,18:48:20,01,07,1, 11.9,1,1, 7.287, 10495.911, 372.823, 52813.330 25/05/06,18:48:20,02,07,1, 11.9,1,1, 7.287, 10495.905, 372.828, 52813.362 25/05/06,18:48:20,03,07,1, 11.9,1,1, 7.287, 10495.924, 372.851, 52813.327 25/05/06,18:48:20,04,07,1, 11.9,1,1, 7.287, 10495.943, 372.822, 52813.323 25/05/06,18:48:20,05,07,1, 11.9,1,1, 7.287, 10495.932, 372.842, 52813.397 25/05/06,18:48:20,06,07,1, 11.9,1,1, 7.287, 10495.920, 372.824, 52813.342 25/05/06,18:48:20,07,07,1, 11.9,1,1, 7.287, 10495.910, 372.811, 52813.382 25/05/06,18:48:20,08,07,1, 11.9,1,1, 7.287, 10495.940, 372.841, 52813.393 25/05/06,18:48:20,09,07,1, 11.9,1,1, 7.287, 10495.902, 372.826, 52813.282 25/05/06,18:48:20,10,07,1, 11.9,1,1, 7.287, 10495.945, 372.847, 52813.357 25/05/06,18:48:20,11,07,1, 11.9,1,1, 7.287, 10495.945, 372.826, 52813.369 25/05/06,18:48:20,12,07,1, 11.9,1,1, 7.287, 10495.928, 372.863, 52813.396 25/05/06,18:48:20,13,07,1, 11.9,1,1, 7.287, 10495.937, 372.847, 52813.340 25/05/06,18:48:20,14,07,1, 11.9,1,1, 7.287, 10495.950, 372.841, 52813.398 25/05/06,18:48:20,15,07,1, 11.9,1,1, 7.287, 10495.934, 372.870, 52813.327 25/05/06,18:48:20,16,07,1, 11.9,1,1, 7.287, 10495.938, 372.844, 52813.320 25/05/06,18:48:20,17,07,1, 11.9,1,1, 7.287, 10495.937, 372.873, 52813.360 25/05/06,18:48:20,18,07,1, 11.9,1,1, 7.287, 10495.930, 372.863, 52813.318 25/05/06,18:48:20,19,07,1, 11.9,1,1, 7.287, 10495.928, 372.857, 52813.326 25/05/06,18:48:21,00,07,1, 11.9,1,1, 7.283, 10495.926, 372.857, 52813.326 25/05/06,18:48:21,01,07,1, 11.9,1,1, 7.283, 10495.935, 372.876, 52813.401 25/05/06,18:48:21,02,07,1, 11.9,1,1, 7.283, 10495.918, 372.863, 52813.433 25/05/06,18:48:21,03,07,1, 11.9,1,1, 7.283, 10495.956, 372.894, 52813.305 25/05/06,18:48:21,04,07,1, 11.9,1,1, 7.283, 10495.918, 372.875, 52813.410 25/05/06,18:48:21,05,07,1, 11.9,1,1, 7.283, 10495.935, 372.884, 52813.461 25/05/06,18:48:21,06,07,1, 11.9,1,1, 7.283, 10495.919, 372.866, 52813.367 25/05/06,18:48:21,07,07,1, 11.9,1,1, 7.283, 10495.933, 372.885, 52813.353 25/05/06,18:48:21,08,07,1, 11.9,1,1, 7.283, 10495.914, 372.900, 52813.399 25/05/06,18:48:21,09,07,1, 11.9,1,1, 7.283, 10495.950, 372.896, 52813.370 25/05/06,18:48:21,10,07,1, 11.9,1,1, 7.283, 10495.954, 372.893, 52813.374 25/05/06,18:48:21,11,07,1, 11.9,1,1, 7.283, 10495.918, 372.882, 52813.436 25/05/06,18:48:21,12,07,1, 11.9,1,1, 7.283, 10495.944, 372.893, 52813.391 25/05/06,18:48:21,13,07,1, 11.9,1,1, 7.283, 10495.968, 372.906, 52813.439 25/05/06,18:48:21,14,07,1, 11.9,1,1, 7.283, 10495.928, 372.890, 52813.374 25/05/06,18:48:21,15,07,1, 11.9,1,1, 7.283, 10495.943, 372.914, 52813.480 25/05/06,18:48:21,16,07,1, 11.9,1,1, 7.283, 10495.953, 372.904, 52813.366 25/05/06,18:48:21,17,07,1, 11.9,1,1, 7.283, 10495.935, 372.910, 52813.391 25/05/06,18:48:21,18,07,1, 11.9,1,1, 7.283, 10495.944, 372.909, 52813.457 25/05/06,18:48:21,19,07,1, 11.9,1,1, 7.283, 10495.915, 372.915, 52813.377 25/05/06,18:48:22,00,08,1, 11.9,1,1, 7.288, 10495.909, 372.915, 52813.377 25/05/06,18:48:22,01,08,1, 11.9,1,1, 7.288, 10495.949, 372.901, 52813.476 25/05/06,18:48:22,02,08,1, 11.9,1,1, 7.288, 10495.943, 372.941, 52813.459 25/05/06,18:48:22,03,08,1, 11.9,1,1, 7.288, 10495.939, 372.946, 52813.436 25/05/06,18:48:22,04,08,1, 11.9,1,1, 7.288, 10495.940, 372.935, 52813.420 25/05/06,18:48:22,05,08,1, 11.9,1,1, 7.288, 10495.938, 372.930, 52813.460 25/05/06,18:48:22,06,08,1, 11.9,1,1, 7.288, 10495.943, 372.934, 52813.408 25/05/06,18:48:22,07,08,1, 11.9,1,1, 7.288, 10495.955, 372.929, 52813.407 25/05/06,18:48:22,08,08,1, 11.9,1,1, 7.288, 10495.951, 372.934, 52813.393 25/05/06,18:48:22,09,08,1, 11.9,1,1, 7.288, 10495.939, 372.920, 52813.367 25/05/06,18:48:22,10,08,1, 11.9,1,1, 7.288, 10495.947, 372.931, 52813.423 25/05/06,18:48:22,11,08,1, 11.9,1,1, 7.288, 10495.951, 372.946, 52813.370 25/05/06,18:48:22,12,08,1, 11.9,1,1, 7.288, 10495.940, 372.960, 52813.492 25/05/06,18:48:22,13,08,1, 11.9,1,1, 7.288, 10495.941, 372.942, 52813.427 25/05/06,18:48:22,14,08,1, 11.9,1,1, 7.288, 10495.968, 372.933, 52813.469 25/05/06,18:48:22,15,08,1, 11.9,1,1, 7.288, 10495.929, 372.969, 52813.504 25/05/06,18:48:22,16,08,1, 11.9,1,1, 7.288, 10495.942, 372.942, 52813.444 25/05/06,18:48:22,17,08,1, 11.9,1,1, 7.288, 10495.959, 372.962, 52813.477 25/05/06,18:48:22,18,08,1, 11.9,1,1, 7.288, 10495.947, 372.951, 52813.467 25/05/06,18:48:22,19,08,1, 11.9,1,1, 7.288, 10495.947, 372.951, 52813.388 25/05/06,18:48:23,00,08,1, 11.9,1,1, 7.290, 10495.943, 372.951, 52813.388 25/05/06,18:48:23,01,08,1, 11.9,1,1, 7.290, 10495.938, 372.952, 52813.423 25/05/06,18:48:23,02,08,1, 11.9,1,1, 7.290, 10495.946, 372.969, 52813.487 25/05/06,18:48:23,03,08,1, 11.9,1,1, 7.290, 10495.957, 372.952, 52813.516 25/05/06,18:48:23,04,08,1, 11.9,1,1, 7.290, 10495.946, 372.960, 52813.473 25/05/06,18:48:23,05,08,1, 11.9,1,1, 7.290, 10495.952, 372.967, 52813.465 25/05/06,18:48:23,06,08,1, 11.9,1,1, 7.290, 10495.937, 372.952, 52813.435 25/05/06,18:48:23,07,08,1, 11.9,1,1, 7.290, 10495.941, 372.973, 52813.451 25/05/06,18:48:23,08,08,1, 11.9,1,1, 7.290, 10495.953, 372.993, 52813.475 25/05/06,18:48:23,09,08,1, 11.9,1,1, 7.290, 10495.921, 372.982, 52813.401 25/05/06,18:48:23,10,08,1, 11.9,1,1, 7.290, 10495.968, 372.972, 52813.398 25/05/06,18:48:23,11,08,1, 11.9,1,1, 7.290, 10495.931, 372.961, 52813.471 25/05/06,18:48:23,12,08,1, 11.9,1,1, 7.290, 10495.935, 372.971, 52813.414 25/05/06,18:48:23,13,08,1, 11.9,1,1, 7.290, 10495.974, 372.968, 52813.439 25/05/06,18:48:23,14,08,1, 11.9,1,1, 7.290, 10495.941, 372.995, 52813.441 25/05/06,18:48:23,15,08,1, 11.9,1,1, 7.290, 10495.934, 372.986, 52813.446 25/05/06,18:48:23,16,08,1, 11.9,1,1, 7.290, 10495.965, 372.989, 52813.508 25/05/06,18:48:23,17,08,1, 11.9,1,1, 7.290, 10495.958, 373.017, 52813.468 25/05/06,18:48:23,18,08,1, 11.9,1,1, 7.290, 10495.968, 373.000, 52813.450 25/05/06,18:48:23,19,08,1, 11.9,1,1, 7.290, 10495.953, 373.010, 52813.497 25/05/06,18:48:24,00,08,1, 12.0,1,1, 7.288, 10495.951, 373.010, 52813.497 25/05/06,18:48:24,01,08,1, 12.0,1,1, 7.288, 10495.967, 372.971, 52813.378 25/05/06,18:48:24,02,08,1, 12.0,1,1, 7.288, 10495.977, 373.023, 52813.506 25/05/06,18:48:24,03,08,1, 12.0,1,1, 7.288, 10495.958, 372.991, 52813.511 25/05/06,18:48:24,04,08,1, 12.0,1,1, 7.288, 10495.963, 373.009, 52813.402 25/05/06,18:48:24,05,08,1, 12.0,1,1, 7.288, 10495.967, 373.018, 52813.520 25/05/06,18:48:24,06,08,1, 12.0,1,1, 7.288, 10495.963, 373.031, 52813.490 25/05/06,18:48:24,07,08,1, 12.0,1,1, 7.288, 10495.972, 372.993, 52813.436 25/05/06,18:48:24,08,08,1, 12.0,1,1, 7.288, 10495.982, 373.008, 52813.483 25/05/06,18:48:24,09,08,1, 12.0,1,1, 7.288, 10495.976, 373.032, 52813.611 25/05/06,18:48:24,10,08,1, 12.0,1,1, 7.288, 10495.985, 373.045, 52813.409 25/05/06,18:48:24,11,08,1, 12.0,1,1, 7.288, 10495.964, 373.023, 52813.453 25/05/06,18:48:24,12,08,1, 12.0,1,1, 7.288, 10495.988, 373.053, 52813.549 25/05/06,18:48:24,13,08,1, 12.0,1,1, 7.288, 10495.967, 373.014, 52813.568 25/05/06,18:48:24,14,08,1, 12.0,1,1, 7.288, 10496.003, 373.040, 52813.468 25/05/06,18:48:24,15,08,1, 12.0,1,1, 7.288, 10495.986, 373.048, 52813.584 25/05/06,18:48:24,16,08,1, 12.0,1,1, 7.288, 10496.010, 373.030, 52813.411 25/05/06,18:48:24,17,08,1, 12.0,1,1, 7.288, 10496.014, 373.053, 52813.463 25/05/06,18:48:24,18,08,1, 12.0,1,1, 7.288, 10496.025, 373.048, 52813.509 25/05/06,18:48:24,19,08,1, 12.0,1,1, 7.288, 10496.017, 373.073, 52813.526 25/05/06,18:48:25,00,08,1, 11.9,1,1, 7.282, 10496.010, 373.073, 52813.526 25/05/06,18:48:25,01,08,1, 11.9,1,1, 7.282, 10496.013, 373.042, 52813.481 25/05/06,18:48:25,02,08,1, 11.9,1,1, 7.282, 10496.012, 373.072, 52813.562 25/05/06,18:48:25,03,08,1, 11.9,1,1, 7.282, 10496.020, 373.055, 52813.426 25/05/06,18:48:25,04,08,1, 11.9,1,1, 7.282, 10496.031, 373.060, 52813.487 25/05/06,18:48:25,05,08,1, 11.9,1,1, 7.282, 10496.010, 373.070, 52813.499 25/05/06,18:48:25,06,08,1, 11.9,1,1, 7.282, 10496.009, 373.044, 52813.549 25/05/06,18:48:25,07,08,1, 11.9,1,1, 7.282, 10496.032, 373.068, 52813.513 25/05/06,18:48:25,08,08,1, 11.9,1,1, 7.282, 10496.037, 373.054, 52813.510 25/05/06,18:48:25,09,08,1, 11.9,1,1, 7.282, 10496.042, 373.090, 52813.586 25/05/06,18:48:25,10,08,1, 11.9,1,1, 7.282, 10496.025, 373.104, 52813.481 25/05/06,18:48:25,11,08,1, 11.9,1,1, 7.282, 10496.044, 373.097, 52813.541 25/05/06,18:48:25,12,08,1, 11.9,1,1, 7.282, 10496.059, 373.097, 52813.548 25/05/06,18:48:25,13,08,1, 11.9,1,1, 7.282, 10496.038, 373.080, 52813.564 25/05/06,18:48:25,14,08,1, 11.9,1,1, 7.282, 10496.034, 373.094, 52813.469 25/05/06,18:48:25,15,08,1, 11.9,1,1, 7.282, 10496.040, 373.114, 52813.570 25/05/06,18:48:25,16,08,1, 11.9,1,1, 7.282, 10496.047, 373.066, 52813.454 25/05/06,18:48:25,17,08,1, 11.9,1,1, 7.282, 10496.052, 373.101, 52813.597 25/05/06,18:48:25,18,08,1, 11.9,1,1, 7.282, 10496.081, 373.083, 52813.523 25/05/06,18:48:25,19,08,1, 11.9,1,1, 7.282, 10496.062, 373.088, 52813.526 25/05/06,18:48:26,00,08,1, 11.9,1,1, 7.287, 10496.060, 373.088, 52813.526 25/05/06,18:48:26,01,08,1, 11.9,1,1, 7.287, 10496.062, 373.091, 52813.534 25/05/06,18:48:26,02,08,1, 11.9,1,1, 7.287, 10496.052, 373.112, 52813.552 25/05/06,18:48:26,03,08,1, 11.9,1,1, 7.287, 10496.090, 373.093, 52813.539 25/05/06,18:48:26,04,08,1, 11.9,1,1, 7.287, 10496.063, 373.099, 52813.605 25/05/06,18:48:26,05,08,1, 11.9,1,1, 7.287, 10496.077, 373.113, 52813.577 25/05/06,18:48:26,06,08,1, 11.9,1,1, 7.287, 10496.062, 373.076, 52813.569 25/05/06,18:48:26,07,08,1, 11.9,1,1, 7.287, 10496.107, 373.111, 52813.621 25/05/06,18:48:26,08,08,1, 11.9,1,1, 7.287, 10496.097, 373.124, 52813.565 25/05/06,18:48:26,09,08,1, 11.9,1,1, 7.287, 10496.095, 373.118, 52813.582 25/05/06,18:48:26,10,08,1, 11.9,1,1, 7.287, 10496.096, 373.123, 52813.562 25/05/06,18:48:26,11,08,1, 11.9,1,1, 7.287, 10496.095, 373.120, 52813.531 25/05/06,18:48:26,12,08,1, 11.9,1,1, 7.287, 10496.114, 373.124, 52813.605 25/05/06,18:48:26,13,08,1, 11.9,1,1, 7.287, 10496.120, 373.119, 52813.510 25/05/06,18:48:26,14,08,1, 11.9,1,1, 7.287, 10496.113, 373.119, 52813.548 25/05/06,18:48:26,15,08,1, 11.9,1,1, 7.287, 10496.118, 373.139, 52813.544 25/05/06,18:48:26,16,08,1, 11.9,1,1, 7.287, 10496.141, 373.153, 52813.596 25/05/06,18:48:26,17,08,1, 11.9,1,1, 7.287, 10496.139, 373.144, 52813.614 25/05/06,18:48:26,18,08,1, 11.9,1,1, 7.287, 10496.123, 373.137, 52813.595 25/05/06,18:48:26,19,08,1, 11.9,1,1, 7.287, 10496.136, 373.147, 52813.559 25/05/06,18:48:27,00,08,1, 12.0,1,1, 7.286, 10496.135, 373.147, 52813.559 25/05/06,18:48:27,01,08,1, 12.0,1,1, 7.286, 10496.133, 373.142, 52813.634 25/05/06,18:48:27,02,08,1, 12.0,1,1, 7.286, 10496.159, 373.164, 52813.594 25/05/06,18:48:27,03,08,1, 12.0,1,1, 7.286, 10496.131, 373.158, 52813.566 25/05/06,18:48:27,04,08,1, 12.0,1,1, 7.286, 10496.170, 373.161, 52813.578 25/05/06,18:48:27,05,08,1, 12.0,1,1, 7.286, 10496.174, 373.151, 52813.570 25/05/06,18:48:27,06,08,1, 12.0,1,1, 7.286, 10496.176, 373.146, 52813.573 25/05/06,18:48:27,07,08,1, 12.0,1,1, 7.286, 10496.171, 373.175, 52813.575 25/05/06,18:48:27,08,08,1, 12.0,1,1, 7.286, 10496.158, 373.165, 52813.618 25/05/06,18:48:27,09,08,1, 12.0,1,1, 7.286, 10496.169, 373.183, 52813.648 25/05/06,18:48:27,10,08,1, 12.0,1,1, 7.286, 10496.164, 373.172, 52813.633 25/05/06,18:48:27,11,08,1, 12.0,1,1, 7.286, 10496.184, 373.167, 52813.593 25/05/06,18:48:27,12,08,1, 12.0,1,1, 7.286, 10496.171, 373.175, 52813.651 25/05/06,18:48:27,13,08,1, 12.0,1,1, 7.286, 10496.180, 373.166, 52813.607 25/05/06,18:48:27,14,08,1, 12.0,1,1, 7.286, 10496.165, 373.206, 52813.591 25/05/06,18:48:27,15,08,1, 12.0,1,1, 7.286, 10496.207, 373.176, 52813.598 25/05/06,18:48:27,16,08,1, 12.0,1,1, 7.286, 10496.179, 373.172, 52813.630 25/05/06,18:48:27,17,08,1, 12.0,1,1, 7.286, 10496.199, 373.222, 52813.630 25/05/06,18:48:27,18,08,1, 12.0,1,1, 7.286, 10496.195, 373.184, 52813.678 25/05/06,18:48:27,19,08,1, 12.0,1,1, 7.286, 10496.222, 373.218, 52813.645 25/05/06,18:48:28,00,08,1, 11.9,1,1, 7.283, 10496.218, 373.218, 52813.645 25/05/06,18:48:28,01,08,1, 11.9,1,1, 7.283, 10496.213, 373.186, 52813.583 25/05/06,18:48:28,02,08,1, 11.9,1,1, 7.283, 10496.211, 373.212, 52813.641 25/05/06,18:48:28,03,08,1, 11.9,1,1, 7.283, 10496.243, 373.233, 52813.628 25/05/06,18:48:28,04,08,1, 11.9,1,1, 7.283, 10496.225, 373.220, 52813.710 25/05/06,18:48:28,05,08,1, 11.9,1,1, 7.283, 10496.249, 373.193, 52813.593 25/05/06,18:48:28,06,08,1, 11.9,1,1, 7.283, 10496.256, 373.212, 52813.642 25/05/06,18:48:28,07,08,1, 11.9,1,1, 7.283, 10496.234, 373.229, 52813.655 25/05/06,18:48:28,08,08,1, 11.9,1,1, 7.283, 10496.243, 373.226, 52813.674 25/05/06,18:48:28,09,08,1, 11.9,1,1, 7.283, 10496.240, 373.229, 52813.651 25/05/06,18:48:28,10,08,1, 11.9,1,1, 7.283, 10496.256, 373.238, 52813.678 25/05/06,18:48:28,11,08,1, 11.9,1,1, 7.283, 10496.248, 373.232, 52813.678 25/05/06,18:48:28,12,08,1, 11.9,1,1, 7.283, 10496.263, 373.246, 52813.665 25/05/06,18:48:28,13,08,1, 11.9,1,1, 7.283, 10496.261, 373.237, 52813.664 25/05/06,18:48:28,14,08,1, 11.9,1,1, 7.283, 10496.243, 373.263, 52813.609 25/05/06,18:48:28,15,08,1, 11.9,1,1, 7.283, 10496.267, 373.269, 52813.634 25/05/06,18:48:28,16,08,1, 11.9,1,1, 7.283, 10496.271, 373.259, 52813.721 25/05/06,18:48:28,17,08,1, 11.9,1,1, 7.283, 10496.288, 373.264, 52813.753 25/05/06,18:48:28,18,08,1, 11.9,1,1, 7.283, 10496.285, 373.239, 52813.614 25/05/06,18:48:28,19,08,1, 11.9,1,1, 7.283, 10496.289, 373.273, 52813.652 25/05/06,18:48:29,00,08,1, 11.9,1,1, 7.288, 10496.285, 373.273, 52813.652 25/05/06,18:48:29,01,08,1, 11.9,1,1, 7.288, 10496.303, 373.268, 52813.625 25/05/06,18:48:29,02,08,1, 11.9,1,1, 7.288, 10496.317, 373.289, 52813.739 25/05/06,18:48:29,03,08,1, 11.9,1,1, 7.288, 10496.326, 373.258, 52813.704 25/05/06,18:48:29,04,08,1, 11.9,1,1, 7.288, 10496.303, 373.276, 52813.580 25/05/06,18:48:29,05,08,1, 11.9,1,1, 7.288, 10496.305, 373.285, 52813.721 25/05/06,18:48:29,06,08,1, 11.9,1,1, 7.288, 10496.325, 373.263, 52813.637 25/05/06,18:48:29,07,08,1, 11.9,1,1, 7.288, 10496.286, 373.285, 52813.731 25/05/06,18:48:29,08,08,1, 11.9,1,1, 7.288, 10496.322, 373.272, 52813.664 25/05/06,18:48:29,09,08,1, 11.9,1,1, 7.288, 10496.340, 373.296, 52813.740 25/05/06,18:48:29,10,08,1, 11.9,1,1, 7.288, 10496.307, 373.302, 52813.695 25/05/06,18:48:29,11,08,1, 11.9,1,1, 7.288, 10496.367, 373.286, 52813.645 25/05/06,18:48:29,12,08,1, 11.9,1,1, 7.288, 10496.354, 373.321, 52813.861 25/05/06,18:48:29,13,08,1, 11.9,1,1, 7.288, 10496.343, 373.297, 52813.614 25/05/06,18:48:29,14,08,1, 11.9,1,1, 7.288, 10496.343, 373.304, 52813.625 25/05/06,18:48:29,15,08,1, 11.9,1,1, 7.288, 10496.367, 373.306, 52813.678 25/05/06,18:48:29,16,08,1, 11.9,1,1, 7.288, 10496.365, 373.302, 52813.718 25/05/06,18:48:29,17,08,1, 11.9,1,1, 7.288, 10496.353, 373.315, 52813.760 25/05/06,18:48:29,18,08,1, 11.9,1,1, 7.288, 10496.346, 373.322, 52813.743 25/05/06,18:48:29,19,08,1, 11.9,1,1, 7.288, 10496.365, 373.315, 52813.676 25/05/06,18:48:30,00,08,1, 11.9,1,1, 7.285, 10496.360, 373.315, 52813.676 25/05/06,18:48:30,01,08,1, 11.9,1,1, 7.285, 10496.371, 373.320, 52813.751 25/05/06,18:48:30,02,08,1, 11.9,1,1, 7.285, 10496.393, 373.339, 52813.685 25/05/06,18:48:30,03,08,1, 11.9,1,1, 7.285, 10496.373, 373.340, 52813.761 25/05/06,18:48:30,04,08,1, 11.9,1,1, 7.285, 10496.363, 373.346, 52813.727 25/05/06,18:48:30,05,08,1, 11.9,1,1, 7.285, 10496.379, 373.347, 52813.665 25/05/06,18:48:30,06,08,1, 11.9,1,1, 7.285, 10496.391, 373.348, 52813.714 25/05/06,18:48:30,07,08,1, 11.9,1,1, 7.285, 10496.422, 373.349, 52813.721 25/05/06,18:48:30,08,08,1, 11.9,1,1, 7.285, 10496.403, 373.347, 52813.714 25/05/06,18:48:30,09,08,1, 11.9,1,1, 7.285, 10496.414, 373.370, 52813.752 25/05/06,18:48:30,10,08,1, 11.9,1,1, 7.285, 10496.422, 373.335, 52813.731 25/05/06,18:48:30,11,08,1, 11.9,1,1, 7.285, 10496.422, 373.364, 52813.748 25/05/06,18:48:30,12,08,1, 11.9,1,1, 7.285, 10496.421, 373.369, 52813.592 25/05/06,18:48:30,13,08,1, 11.9,1,1, 7.285, 10496.406, 373.357, 52813.700 25/05/06,18:48:30,14,08,1, 11.9,1,1, 7.285, 10496.415, 373.347, 52813.760 25/05/06,18:48:30,15,08,1, 11.9,1,1, 7.285, 10496.409, 373.393, 52813.755 25/05/06,18:48:30,16,08,1, 11.9,1,1, 7.285, 10496.420, 373.387, 52813.781 25/05/06,18:48:30,17,08,1, 11.9,1,1, 7.285, 10496.436, 373.379, 52813.696 25/05/06,18:48:30,18,08,1, 11.9,1,1, 7.285, 10496.397, 373.383, 52813.743 25/05/06,18:48:30,19,08,1, 11.9,1,1, 7.285, 10496.426, 373.397, 52813.709 25/05/06,18:48:31,00,08,1, 11.9,1,1, 7.287, 10496.418, 373.397, 52813.709 25/05/06,18:48:31,01,08,1, 11.9,1,1, 7.287, 10496.413, 373.410, 52813.823 25/05/06,18:48:31,02,08,1, 11.9,1,1, 7.287, 10496.443, 373.420, 52813.808 25/05/06,18:48:31,03,08,1, 11.9,1,1, 7.287, 10496.417, 373.393, 52813.817 25/05/06,18:48:31,04,08,1, 11.9,1,1, 7.287, 10496.451, 373.414, 52813.718 25/05/06,18:48:31,05,08,1, 11.9,1,1, 7.287, 10496.435, 373.413, 52813.693 25/05/06,18:48:31,06,08,1, 11.9,1,1, 7.287, 10496.436, 373.445, 52813.779 25/05/06,18:48:31,07,08,1, 11.9,1,1, 7.287, 10496.446, 373.459, 52813.724 25/05/06,18:48:31,08,08,1, 11.9,1,1, 7.287, 10496.419, 373.462, 52813.989 25/05/06,18:48:31,09,08,1, 11.9,1,1, 7.287, 10496.455, 373.433, 52813.854 25/05/06,18:48:31,10,08,1, 11.9,1,1, 7.287, 10496.476, 373.420, 52813.748 25/05/06,18:48:31,11,08,1, 11.9,1,1, 7.287, 10496.430, 373.462, 52813.825 25/05/06,18:48:31,12,08,1, 11.9,1,1, 7.287, 10496.465, 373.475, 52813.731 25/05/06,18:48:31,13,08,1, 11.9,1,1, 7.287, 10496.437, 373.452, 52813.780 25/05/06,18:48:31,14,08,1, 11.9,1,1, 7.287, 10496.478, 373.458, 52813.768 25/05/06,18:48:31,15,08,1, 11.9,1,1, 7.287, 10496.486, 373.447, 52813.786 25/05/06,18:48:31,16,08,1, 11.9,1,1, 7.287, 10496.468, 373.467, 52813.736 25/05/06,18:48:31,17,08,1, 11.9,1,1, 7.287, 10496.484, 373.442, 52813.749 25/05/06,18:48:31,18,08,1, 11.9,1,1, 7.287, 10496.466, 373.444, 52813.705 25/05/06,18:48:31,19,08,1, 11.9,1,1, 7.287, 10496.477, 373.471, 52813.778 25/05/06,18:48:32,00,08,1, 11.9,1,1, 7.285, 10496.477, 373.471, 52813.778 25/05/06,18:48:32,01,08,1, 11.9,1,1, 7.285, 10496.476, 373.495, 52813.759 25/05/06,18:48:32,02,08,1, 11.9,1,1, 7.285, 10496.464, 373.472, 52813.754 25/05/06,18:48:32,03,08,1, 11.9,1,1, 7.285, 10496.479, 373.465, 52813.762 25/05/06,18:48:32,04,08,1, 11.9,1,1, 7.285, 10496.494, 373.493, 52813.764 25/05/06,18:48:32,05,08,1, 11.9,1,1, 7.285, 10496.486, 373.508, 52813.797 25/05/06,18:48:32,06,08,1, 11.9,1,1, 7.285, 10496.493, 373.501, 52813.822 25/05/06,18:48:32,07,08,1, 11.9,1,1, 7.285, 10496.491, 373.506, 52813.795 25/05/06,18:48:32,08,08,1, 11.9,1,1, 7.285, 10496.474, 373.509, 52813.823 25/05/06,18:48:32,09,08,1, 11.9,1,1, 7.285, 10496.504, 373.524, 52813.835 25/05/06,18:48:32,10,08,1, 11.9,1,1, 7.285, 10496.502, 373.530, 52813.781 25/05/06,18:48:32,11,08,1, 11.9,1,1, 7.285, 10496.495, 373.515, 52813.764 25/05/06,18:48:32,12,08,1, 11.9,1,1, 7.285, 10496.497, 373.535, 52813.807 25/05/06,18:48:32,13,08,1, 11.9,1,1, 7.285, 10496.475, 373.529, 52813.824 25/05/06,18:48:32,14,08,1, 11.9,1,1, 7.285, 10496.484, 373.534, 52813.851 25/05/06,18:48:32,15,08,1, 11.9,1,1, 7.285, 10496.513, 373.522, 52813.867 25/05/06,18:48:32,16,08,1, 11.9,1,1, 7.285, 10496.476, 373.539, 52813.867 25/05/06,18:48:32,17,08,1, 11.9,1,1, 7.285, 10496.532, 373.551, 52813.866 25/05/06,18:48:32,18,08,1, 11.9,1,1, 7.285, 10496.500, 373.547, 52813.857 25/05/06,18:48:32,19,08,1, 11.9,1,1, 7.285, 10496.527, 373.568, 52813.869 25/05/06,18:48:33,00,08,1, 11.9,1,1, 7.284, 10496.527, 373.568, 52813.869 25/05/06,18:48:33,01,08,1, 11.9,1,1, 7.284, 10496.532, 373.554, 52813.824 25/05/06,18:48:33,02,08,1, 11.9,1,1, 7.284, 10496.537, 373.548, 52813.892 25/05/06,18:48:33,03,08,1, 11.9,1,1, 7.284, 10496.517, 373.550, 52813.913 25/05/06,18:48:33,04,08,1, 11.9,1,1, 7.284, 10496.505, 373.548, 52813.817 25/05/06,18:48:33,05,08,1, 11.9,1,1, 7.284, 10496.524, 373.568, 52813.829 25/05/06,18:48:33,06,08,1, 11.9,1,1, 7.284, 10496.511, 373.577, 52813.930 25/05/06,18:48:33,07,08,1, 11.9,1,1, 7.284, 10496.517, 373.589, 52813.925 25/05/06,18:48:33,08,08,1, 11.9,1,1, 7.284, 10496.502, 373.555, 52813.869 25/05/06,18:48:33,09,08,1, 11.9,1,1, 7.284, 10496.533, 373.585, 52813.845 25/05/06,18:48:33,10,08,1, 11.9,1,1, 7.284, 10496.534, 373.582, 52813.854 25/05/06,18:48:33,11,08,1, 11.9,1,1, 7.284, 10496.562, 373.574, 52813.894 25/05/06,18:48:33,12,08,1, 11.9,1,1, 7.284, 10496.540, 373.577, 52813.837 25/05/06,18:48:33,13,08,1, 11.9,1,1, 7.284, 10496.529, 373.605, 52813.848 25/05/06,18:48:33,14,08,1, 11.9,1,1, 7.284, 10496.565, 373.599, 52813.893 25/05/06,18:48:33,15,08,1, 11.9,1,1, 7.284, 10496.553, 373.586, 52813.890 25/05/06,18:48:33,16,08,1, 11.9,1,1, 7.284, 10496.547, 373.599, 52813.858 25/05/06,18:48:33,17,08,1, 11.9,1,1, 7.284, 10496.532, 373.608, 52813.841 25/05/06,18:48:33,18,08,1, 11.9,1,1, 7.284, 10496.527, 373.612, 52813.822 25/05/06,18:48:33,19,08,1, 11.9,1,1, 7.284, 10496.569, 373.630, 52813.890 25/05/06,18:48:34,00,08,1, 11.9,1,1, 7.286, 10496.569, 373.630, 52813.890 25/05/06,18:48:34,01,08,1, 11.9,1,1, 7.286, 10496.557, 373.633, 52813.885 25/05/06,18:48:34,02,08,1, 11.9,1,1, 7.286, 10496.549, 373.613, 52813.834 25/05/06,18:48:34,03,08,1, 11.9,1,1, 7.286, 10496.556, 373.602, 52813.885 25/05/06,18:48:34,04,08,1, 11.9,1,1, 7.286, 10496.532, 373.635, 52813.871 25/05/06,18:48:34,05,08,1, 11.9,1,1, 7.286, 10496.573, 373.606, 52813.834 25/05/06,18:48:34,06,08,1, 11.9,1,1, 7.286, 10496.576, 373.636, 52813.880 25/05/06,18:48:34,07,08,1, 11.9,1,1, 7.286, 10496.557, 373.639, 52813.946 25/05/06,18:48:34,08,08,1, 11.9,1,1, 7.286, 10496.565, 373.630, 52813.963 25/05/06,18:48:34,09,08,1, 11.9,1,1, 7.286, 10496.553, 373.661, 52813.899 25/05/06,18:48:34,10,08,1, 11.9,1,1, 7.286, 10496.573, 373.657, 52813.889 25/05/06,18:48:34,11,08,1, 11.9,1,1, 7.286, 10496.551, 373.652, 52813.932 25/05/06,18:48:34,12,08,1, 11.9,1,1, 7.286, 10496.574, 373.670, 52813.906 25/05/06,18:48:34,13,08,1, 11.9,1,1, 7.286, 10496.580, 373.667, 52813.977 25/05/06,18:48:34,14,08,1, 11.9,1,1, 7.286, 10496.573, 373.661, 52813.943 25/05/06,18:48:34,15,08,1, 11.9,1,1, 7.286, 10496.578, 373.641, 52813.946 25/05/06,18:48:34,16,08,1, 11.9,1,1, 7.286, 10496.569, 373.659, 52814.001 25/05/06,18:48:34,17,08,1, 11.9,1,1, 7.286, 10496.570, 373.674, 52813.943 25/05/06,18:48:34,18,08,1, 11.9,1,1, 7.286, 10496.569, 373.676, 52813.845 25/05/06,18:48:34,19,08,1, 11.9,1,1, 7.286, 10496.603, 373.681, 52813.927 25/05/06,18:48:35,00,08,1, 11.9,1,1, 7.287, 10496.602, 373.681, 52813.927 25/05/06,18:48:35,01,08,1, 11.9,1,1, 7.287, 10496.588, 373.693, 52813.896 25/05/06,18:48:35,02,08,1, 11.9,1,1, 7.287, 10496.621, 373.676, 52813.876 25/05/06,18:48:35,03,08,1, 11.9,1,1, 7.287, 10496.572, 373.717, 52813.937 25/05/06,18:48:35,04,08,1, 11.9,1,1, 7.287, 10496.585, 373.678, 52813.869 25/05/06,18:48:35,05,08,1, 11.9,1,1, 7.287, 10496.567, 373.700, 52813.960 25/05/06,18:48:35,06,08,1, 11.9,1,1, 7.287, 10496.606, 373.721, 52813.950 25/05/06,18:48:35,07,08,1, 11.9,1,1, 7.287, 10496.581, 373.709, 52813.953 25/05/06,18:48:35,08,08,1, 11.9,1,1, 7.287, 10496.588, 373.714, 52813.920 25/05/06,18:48:35,09,08,1, 11.9,1,1, 7.287, 10496.600, 373.725, 52813.974 25/05/06,18:48:35,10,08,1, 11.9,1,1, 7.287, 10496.594, 373.703, 52813.939 25/05/06,18:48:35,11,08,1, 11.9,1,1, 7.287, 10496.602, 373.714, 52813.973 25/05/06,18:48:35,12,08,1, 11.9,1,1, 7.287, 10496.587, 373.731, 52813.972 25/05/06,18:48:35,13,08,1, 11.9,1,1, 7.287, 10496.581, 373.733, 52814.029 25/05/06,18:48:35,14,08,1, 11.9,1,1, 7.287, 10496.591, 373.746, 52813.954 25/05/06,18:48:35,15,08,1, 11.9,1,1, 7.287, 10496.595, 373.729, 52814.000 25/05/06,18:48:35,16,08,1, 11.9,1,1, 7.287, 10496.618, 373.742, 52813.933 25/05/06,18:48:35,17,08,1, 11.9,1,1, 7.287, 10496.636, 373.751, 52814.015 25/05/06,18:48:35,18,08,1, 11.9,1,1, 7.287, 10496.617, 373.741, 52814.043 25/05/06,18:48:35,19,08,1, 11.9,1,1, 7.287, 10496.616, 373.756, 52814.058 25/05/06,18:48:36,00,08,1, 11.9,1,1, 7.285, 10496.610, 373.756, 52814.058 25/05/06,18:48:36,01,08,1, 11.9,1,1, 7.285, 10496.611, 373.755, 52813.965 25/05/06,18:48:36,02,08,1, 11.9,1,1, 7.285, 10496.608, 373.744, 52813.958 25/05/06,18:48:36,03,08,1, 11.9,1,1, 7.285, 10496.608, 373.775, 52814.085 25/05/06,18:48:36,04,08,1, 11.9,1,1, 7.285, 10496.608, 373.772, 52814.045 25/05/06,18:48:36,05,08,1, 11.9,1,1, 7.285, 10496.628, 373.758, 52814.040 25/05/06,18:48:36,06,08,1, 11.9,1,1, 7.285, 10496.604, 373.748, 52813.973 25/05/06,18:48:36,07,08,1, 11.9,1,1, 7.285, 10496.629, 373.769, 52813.965 25/05/06,18:48:36,08,08,1, 11.9,1,1, 7.285, 10496.636, 373.790, 52814.020 25/05/06,18:48:36,09,08,1, 11.9,1,1, 7.285, 10496.636, 373.759, 52814.018 25/05/06,18:48:36,10,08,1, 11.9,1,1, 7.285, 10496.622, 373.757, 52813.969 25/05/06,18:48:36,11,08,1, 11.9,1,1, 7.285, 10496.641, 373.794, 52814.067 25/05/06,18:48:36,12,08,1, 11.9,1,1, 7.285, 10496.636, 373.809, 52814.066 25/05/06,18:48:36,13,08,1, 11.9,1,1, 7.285, 10496.642, 373.826, 52814.094 25/05/06,18:48:36,14,08,1, 11.9,1,1, 7.285, 10496.632, 373.788, 52814.078 25/05/06,18:48:36,15,08,1, 11.9,1,1, 7.285, 10496.637, 373.789, 52814.047 25/05/06,18:48:36,16,08,1, 11.9,1,1, 7.285, 10496.661, 373.804, 52814.050 25/05/06,18:48:36,17,08,1, 11.9,1,1, 7.285, 10496.660, 373.791, 52814.023 25/05/06,18:48:36,18,08,1, 11.9,1,1, 7.285, 10496.668, 373.810, 52814.015 25/05/06,18:48:36,19,08,1, 11.9,1,1, 7.285, 10496.648, 373.787, 52813.995 25/05/06,18:48:37,00,08,1, 12.0,1,1, 7.287, 10496.644, 373.787, 52813.995 25/05/06,18:48:37,01,08,1, 12.0,1,1, 7.287, 10496.675, 373.807, 52814.030 25/05/06,18:48:37,02,08,1, 12.0,1,1, 7.287, 10496.628, 373.790, 52814.027 25/05/06,18:48:37,03,08,1, 12.0,1,1, 7.287, 10496.682, 373.809, 52814.053 25/05/06,18:48:37,04,08,1, 12.0,1,1, 7.287, 10496.659, 373.812, 52814.011 25/05/06,18:48:37,05,08,1, 12.0,1,1, 7.287, 10496.676, 373.839, 52814.060 25/05/06,18:48:37,06,08,1, 12.0,1,1, 7.287, 10496.675, 373.846, 52814.060 25/05/06,18:48:37,07,08,1, 12.0,1,1, 7.287, 10496.653, 373.818, 52814.020 25/05/06,18:48:37,08,08,1, 12.0,1,1, 7.287, 10496.690, 373.818, 52814.059 25/05/06,18:48:37,09,08,1, 12.0,1,1, 7.287, 10496.688, 373.824, 52814.040 25/05/06,18:48:37,10,08,1, 12.0,1,1, 7.287, 10496.697, 373.837, 52814.013 25/05/06,18:48:37,11,08,1, 12.0,1,1, 7.287, 10496.701, 373.837, 52813.987 25/05/06,18:48:37,12,08,1, 12.0,1,1, 7.287, 10496.660, 373.820, 52814.099 25/05/06,18:48:37,13,08,1, 12.0,1,1, 7.287, 10496.677, 373.863, 52814.073 25/05/06,18:48:37,14,08,1, 12.0,1,1, 7.287, 10496.682, 373.865, 52814.054 25/05/06,18:48:37,15,08,1, 12.0,1,1, 7.287, 10496.688, 373.876, 52814.035 25/05/06,18:48:37,16,08,1, 12.0,1,1, 7.287, 10496.705, 373.885, 52814.040 25/05/06,18:48:37,17,08,1, 12.0,1,1, 7.287, 10496.708, 373.859, 52814.095 25/05/06,18:48:37,18,08,1, 12.0,1,1, 7.287, 10496.707, 373.865, 52814.112 25/05/06,18:48:37,19,08,1, 12.0,1,1, 7.287, 10496.697, 373.897, 52814.099 25/05/06,18:48:38,00,08,1, 11.9,1,1, 7.280, 10496.694, 373.897, 52814.099 25/05/06,18:48:38,01,08,1, 11.9,1,1, 7.280, 10496.744, 373.900, 52813.971 25/05/06,18:48:38,02,08,1, 11.9,1,1, 7.280, 10496.761, 373.893, 52814.058 25/05/06,18:48:38,03,08,1, 11.9,1,1, 7.280, 10496.737, 373.886, 52814.020 25/05/06,18:48:38,04,08,1, 11.9,1,1, 7.280, 10496.750, 373.924, 52814.113 25/05/06,18:48:38,05,08,1, 11.9,1,1, 7.280, 10496.734, 373.899, 52814.099 25/05/06,18:48:38,06,08,1, 11.9,1,1, 7.280, 10496.742, 373.919, 52814.147 25/05/06,18:48:38,07,08,1, 11.9,1,1, 7.280, 10496.777, 373.898, 52814.095 25/05/06,18:48:38,08,08,1, 11.9,1,1, 7.280, 10496.760, 373.918, 52814.133 25/05/06,18:48:38,09,08,1, 11.9,1,1, 7.280, 10496.772, 373.924, 52814.179 25/05/06,18:48:38,10,08,1, 11.9,1,1, 7.280, 10496.756, 373.910, 52814.141 25/05/06,18:48:38,11,08,1, 11.9,1,1, 7.280, 10496.779, 373.907, 52813.869 25/05/06,18:48:38,12,08,1, 11.9,1,1, 7.280, 10496.732, 373.927, 52814.175 25/05/06,18:48:38,13,08,1, 11.9,1,1, 7.280, 10496.765, 373.950, 52814.204 25/05/06,18:48:38,14,08,1, 11.9,1,1, 7.280, 10496.783, 373.920, 52814.129 25/05/06,18:48:38,15,08,1, 11.9,1,1, 7.280, 10496.786, 373.953, 52814.141 25/05/06,18:48:38,16,08,1, 11.9,1,1, 7.280, 10496.806, 373.910, 52814.091 25/05/06,18:48:38,17,08,1, 11.9,1,1, 7.280, 10496.818, 373.922, 52814.109 25/05/06,18:48:38,18,08,1, 11.9,1,1, 7.280, 10496.791, 373.955, 52814.168 25/05/06,18:48:38,19,08,1, 11.9,1,1, 7.280, 10496.794, 373.936, 52814.093 25/05/06,18:48:39,00,08,1, 12.0,1,1, 7.284, 10496.794, 373.936, 52814.093 25/05/06,18:48:39,01,08,1, 12.0,1,1, 7.284, 10496.791, 373.962, 52814.133 25/05/06,18:48:39,02,08,1, 12.0,1,1, 7.284, 10496.825, 373.946, 52814.118 25/05/06,18:48:39,03,08,1, 12.0,1,1, 7.284, 10496.828, 373.983, 52814.203 25/05/06,18:48:39,04,08,1, 12.0,1,1, 7.284, 10496.799, 373.979, 52814.172 25/05/06,18:48:39,05,08,1, 12.0,1,1, 7.284, 10496.821, 373.965, 52814.149 25/05/06,18:48:39,06,08,1, 12.0,1,1, 7.284, 10496.857, 373.999, 52814.200 25/05/06,18:48:39,07,08,1, 12.0,1,1, 7.284, 10496.821, 373.959, 52814.131 25/05/06,18:48:39,08,08,1, 12.0,1,1, 7.284, 10496.845, 374.004, 52814.211 25/05/06,18:48:39,09,08,1, 12.0,1,1, 7.284, 10496.848, 373.986, 52814.106 25/05/06,18:48:39,10,08,1, 12.0,1,1, 7.284, 10496.860, 373.995, 52814.150 25/05/06,18:48:39,11,08,1, 12.0,1,1, 7.284, 10496.872, 374.006, 52814.173 25/05/06,18:48:39,12,08,1, 12.0,1,1, 7.284, 10496.876, 374.001, 52814.180 25/05/06,18:48:39,13,08,1, 12.0,1,1, 7.284, 10496.851, 373.998, 52814.189 25/05/06,18:48:39,14,08,1, 12.0,1,1, 7.284, 10496.874, 374.009, 52814.189 25/05/06,18:48:39,15,08,1, 12.0,1,1, 7.284, 10496.872, 374.003, 52814.189 25/05/06,18:48:39,16,08,1, 12.0,1,1, 7.284, 10496.888, 374.012, 52814.233 25/05/06,18:48:39,17,08,1, 12.0,1,1, 7.284, 10496.900, 374.024, 52814.198 25/05/06,18:48:39,18,08,1, 12.0,1,1, 7.284, 10496.888, 374.027, 52814.178 25/05/06,18:48:39,19,08,1, 12.0,1,1, 7.284, 10496.911, 374.001, 52814.203 25/05/06,18:48:40,00,07,1, 11.9,1,1, 7.281, 10496.911, 374.001, 52814.203 25/05/06,18:48:40,01,07,1, 11.9,1,1, 7.281, 10496.913, 374.034, 52814.195 25/05/06,18:48:40,02,07,1, 11.9,1,1, 7.281, 10496.897, 374.019, 52814.229 25/05/06,18:48:40,03,07,1, 11.9,1,1, 7.281, 10496.923, 374.044, 52814.219 25/05/06,18:48:40,04,07,1, 11.9,1,1, 7.281, 10496.925, 374.040, 52814.218 25/05/06,18:48:40,05,07,1, 11.9,1,1, 7.281, 10496.932, 374.031, 52814.236 25/05/06,18:48:40,06,07,1, 11.9,1,1, 7.281, 10496.917, 374.066, 52814.255 25/05/06,18:48:40,07,07,1, 11.9,1,1, 7.281, 10496.933, 374.026, 52814.160 25/05/06,18:48:40,08,07,1, 11.9,1,1, 7.281, 10496.939, 374.055, 52814.141 25/05/06,18:48:40,09,07,1, 11.9,1,1, 7.281, 10496.953, 374.050, 52814.161 25/05/06,18:48:40,10,07,1, 11.9,1,1, 7.281, 10496.957, 374.039, 52814.148 25/05/06,18:48:40,11,07,1, 11.9,1,1, 7.281, 10496.948, 374.061, 52814.217 25/05/06,18:48:40,12,07,1, 11.9,1,1, 7.281, 10496.946, 374.054, 52814.238 25/05/06,18:48:40,13,07,1, 11.9,1,1, 7.281, 10496.962, 374.077, 52814.249 25/05/06,18:48:40,14,07,1, 11.9,1,1, 7.281, 10496.948, 374.061, 52814.220 25/05/06,18:48:40,15,07,1, 11.9,1,1, 7.281, 10496.977, 374.063, 52814.266 25/05/06,18:48:40,16,07,1, 11.9,1,1, 7.281, 10496.994, 374.108, 52814.253 25/05/06,18:48:40,17,07,1, 11.9,1,1, 7.281, 10496.981, 374.062, 52814.233 25/05/06,18:48:40,18,07,1, 11.9,1,1, 7.281, 10496.974, 374.104, 52814.315 25/05/06,18:48:40,19,07,1, 11.9,1,1, 7.281, 10497.009, 374.059, 52814.189 25/05/06,18:48:41,00,07,1, 11.9,1,1, 7.289, 10497.003, 374.059, 52814.189 25/05/06,18:48:41,01,07,1, 11.9,1,1, 7.289, 10497.008, 374.101, 52814.323 25/05/06,18:48:41,02,07,1, 11.9,1,1, 7.289, 10496.989, 374.080, 52814.263 25/05/06,18:48:41,03,07,1, 11.9,1,1, 7.289, 10496.998, 374.078, 52814.160 25/05/06,18:48:41,04,07,1, 11.9,1,1, 7.289, 10496.998, 374.095, 52814.246 25/05/06,18:48:41,05,07,1, 11.9,1,1, 7.289, 10497.039, 374.092, 52814.209 25/05/06,18:48:41,06,07,1, 11.9,1,1, 7.289, 10497.042, 374.105, 52814.290 25/05/06,18:48:41,07,07,1, 11.9,1,1, 7.289, 10497.038, 374.092, 52814.277 25/05/06,18:48:41,08,07,1, 11.9,1,1, 7.289, 10497.047, 374.100, 52814.297 25/05/06,18:48:41,09,07,1, 11.9,1,1, 7.289, 10497.045, 374.101, 52814.239 25/05/06,18:48:41,10,07,1, 11.9,1,1, 7.289, 10497.024, 374.093, 52814.277 25/05/06,18:48:41,11,07,1, 11.9,1,1, 7.289, 10497.054, 374.132, 52814.279 25/05/06,18:48:41,12,07,1, 11.9,1,1, 7.289, 10497.060, 374.099, 52814.191 25/05/06,18:48:41,13,07,1, 11.9,1,1, 7.289, 10497.047, 374.121, 52814.303 25/05/06,18:48:41,14,07,1, 11.9,1,1, 7.289, 10497.110, 374.130, 52814.331 25/05/06,18:48:41,15,07,1, 11.9,1,1, 7.289, 10497.072, 374.102, 52814.199 25/05/06,18:48:41,16,07,1, 11.9,1,1, 7.289, 10497.088, 374.112, 52814.296 25/05/06,18:48:41,17,07,1, 11.9,1,1, 7.289, 10497.106, 374.132, 52814.282 25/05/06,18:48:41,18,07,1, 11.9,1,1, 7.289, 10497.098, 374.121, 52814.207 25/05/06,18:48:41,19,07,1, 11.9,1,1, 7.289, 10497.096, 374.145, 52814.261 25/05/06,18:48:42,00,07,1, 11.9,1,1, 7.286, 10497.094, 374.145, 52814.261 25/05/06,18:48:42,01,07,1, 11.9,1,1, 7.286, 10497.123, 374.147, 52814.282 25/05/06,18:48:42,02,07,1, 11.9,1,1, 7.286, 10497.117, 374.134, 52814.290 25/05/06,18:48:42,03,07,1, 11.9,1,1, 7.286, 10497.119, 374.167, 52814.559 25/05/06,18:48:42,04,07,1, 11.9,1,1, 7.286, 10497.177, 374.134, 52814.260 25/05/06,18:48:42,05,07,1, 11.9,1,1, 7.286, 10497.142, 374.123, 52814.165 25/05/06,18:48:42,06,07,1, 11.9,1,1, 7.286, 10497.134, 374.131, 52814.213 25/05/06,18:48:42,07,07,1, 11.9,1,1, 7.286, 10497.136, 374.148, 52814.235 25/05/06,18:48:42,08,07,1, 11.9,1,1, 7.286, 10497.168, 374.144, 52814.297 25/05/06,18:48:42,09,07,1, 11.9,1,1, 7.286, 10497.131, 374.171, 52814.274 25/05/06,18:48:42,10,07,1, 11.9,1,1, 7.286, 10497.175, 374.158, 52814.274 25/05/06,18:48:42,11,07,1, 11.9,1,1, 7.286, 10497.137, 374.158, 52814.251 25/05/06,18:48:42,12,07,1, 11.9,1,1, 7.286, 10497.164, 374.182, 52814.255 25/05/06,18:48:42,13,07,1, 11.9,1,1, 7.286, 10497.140, 374.146, 52814.275 25/05/06,18:48:42,14,07,1, 11.9,1,1, 7.286, 10497.198, 374.180, 52814.264 25/05/06,18:48:42,15,07,1, 11.9,1,1, 7.286, 10497.183, 374.169, 52814.277 25/05/06,18:48:42,16,07,1, 11.9,1,1, 7.286, 10497.168, 374.188, 52814.279 25/05/06,18:48:42,17,07,1, 11.9,1,1, 7.286, 10497.177, 374.200, 52814.276 25/05/06,18:48:42,18,07,1, 11.9,1,1, 7.286, 10497.176, 374.189, 52814.274 25/05/06,18:48:42,19,07,1, 11.9,1,1, 7.286, 10497.169, 374.188, 52814.295 25/05/06,18:48:43,00,07,1, 11.9,1,1, 7.283, 10497.161, 374.188, 52814.295 25/05/06,18:48:43,01,07,1, 11.9,1,1, 7.283, 10497.174, 374.173, 52814.323 25/05/06,18:48:43,02,07,1, 11.9,1,1, 7.283, 10497.178, 374.175, 52814.274 25/05/06,18:48:43,03,07,1, 11.9,1,1, 7.283, 10497.179, 374.172, 52814.270 25/05/06,18:48:43,04,07,1, 11.9,1,1, 7.283, 10497.196, 374.194, 52814.286 25/05/06,18:48:43,05,07,1, 11.9,1,1, 7.283, 10497.195, 374.181, 52814.289 25/05/06,18:48:43,06,07,1, 11.9,1,1, 7.283, 10497.217, 374.219, 52814.321 25/05/06,18:48:43,07,07,1, 11.9,1,1, 7.283, 10497.227, 374.182, 52814.340 25/05/06,18:48:43,08,07,1, 11.9,1,1, 7.283, 10497.196, 374.192, 52814.281 25/05/06,18:48:43,09,07,1, 11.9,1,1, 7.283, 10497.213, 374.212, 52814.317 25/05/06,18:48:43,10,07,1, 11.9,1,1, 7.283, 10497.201, 374.209, 52814.304 25/05/06,18:48:43,11,07,1, 11.9,1,1, 7.283, 10497.211, 374.221, 52814.297 25/05/06,18:48:43,12,07,1, 11.9,1,1, 7.283, 10497.241, 374.202, 52814.329 25/05/06,18:48:43,13,07,1, 11.9,1,1, 7.283, 10497.202, 374.201, 52814.329 25/05/06,18:48:43,14,07,1, 11.9,1,1, 7.283, 10497.230, 374.207, 52814.337 25/05/06,18:48:43,15,07,1, 11.9,1,1, 7.283, 10497.220, 374.195, 52814.343 25/05/06,18:48:43,16,07,1, 11.9,1,1, 7.283, 10497.211, 374.189, 52814.304 25/05/06,18:48:43,17,07,1, 11.9,1,1, 7.283, 10497.250, 374.217, 52814.316 25/05/06,18:48:43,18,07,1, 11.9,1,1, 7.283, 10497.201, 374.236, 52814.369 25/05/06,18:48:43,19,07,1, 11.9,1,1, 7.283, 10497.253, 374.226, 52814.390 25/05/06,18:48:44,00,07,1, 11.9,1,1, 7.282, 10497.253, 374.226, 52814.390 25/05/06,18:48:44,01,07,1, 11.9,1,1, 7.282, 10497.265, 374.216, 52814.301 25/05/06,18:48:44,02,07,1, 11.9,1,1, 7.282, 10497.255, 374.259, 52814.347 25/05/06,18:48:44,03,07,1, 11.9,1,1, 7.282, 10497.256, 374.217, 52814.372 25/05/06,18:48:44,04,07,1, 11.9,1,1, 7.282, 10497.266, 374.245, 52814.371 25/05/06,18:48:44,05,07,1, 11.9,1,1, 7.282, 10497.253, 374.241, 52814.331 25/05/06,18:48:44,06,07,1, 11.9,1,1, 7.282, 10497.272, 374.231, 52814.338 25/05/06,18:48:44,07,07,1, 11.9,1,1, 7.282, 10497.258, 374.241, 52814.341 25/05/06,18:48:44,08,07,1, 11.9,1,1, 7.282, 10497.264, 374.247, 52814.420 25/05/06,18:48:44,09,07,1, 11.9,1,1, 7.282, 10497.266, 374.268, 52814.328 25/05/06,18:48:44,10,07,1, 11.9,1,1, 7.282, 10497.262, 374.253, 52814.398 25/05/06,18:48:44,11,07,1, 11.9,1,1, 7.282, 10497.277, 374.255, 52814.341 25/05/06,18:48:44,12,07,1, 11.9,1,1, 7.282, 10497.252, 374.270, 52814.386 25/05/06,18:48:44,13,07,1, 11.9,1,1, 7.282, 10497.254, 374.254, 52814.333 25/05/06,18:48:44,14,07,1, 11.9,1,1, 7.282, 10497.275, 374.252, 52814.345 25/05/06,18:48:44,15,07,1, 11.9,1,1, 7.282, 10497.270, 374.283, 52814.400 25/05/06,18:48:44,16,07,1, 11.9,1,1, 7.282, 10497.284, 374.261, 52814.367 25/05/06,18:48:44,17,07,1, 11.9,1,1, 7.282, 10497.280, 374.275, 52814.381 25/05/06,18:48:44,18,07,1, 11.9,1,1, 7.282, 10497.273, 374.272, 52814.378 25/05/06,18:48:44,19,07,1, 11.9,1,1, 7.282, 10497.284, 374.317, 52814.392 25/05/06,18:48:45,00,08,1, 12.0,1,1, 7.288, 10497.278, 374.317, 52814.392 25/05/06,18:48:45,01,08,1, 12.0,1,1, 7.288, 10497.274, 374.272, 52814.335 25/05/06,18:48:45,02,08,1, 12.0,1,1, 7.288, 10497.260, 374.290, 52814.371 25/05/06,18:48:45,03,08,1, 12.0,1,1, 7.288, 10497.259, 374.302, 52814.377 25/05/06,18:48:45,04,08,1, 12.0,1,1, 7.288, 10497.260, 374.311, 52814.370 25/05/06,18:48:45,05,08,1, 12.0,1,1, 7.288, 10497.285, 374.300, 52814.381 25/05/06,18:48:45,06,08,1, 12.0,1,1, 7.288, 10497.259, 374.299, 52814.405 25/05/06,18:48:45,07,08,1, 12.0,1,1, 7.288, 10497.262, 374.320, 52814.382 25/05/06,18:48:45,08,08,1, 12.0,1,1, 7.288, 10497.276, 374.310, 52814.399 25/05/06,18:48:45,09,08,1, 12.0,1,1, 7.288, 10497.248, 374.336, 52814.474 25/05/06,18:48:45,10,08,1, 12.0,1,1, 7.288, 10497.291, 374.323, 52814.413 25/05/06,18:48:45,11,08,1, 12.0,1,1, 7.288, 10497.257, 374.320, 52814.370 25/05/06,18:48:45,12,08,1, 12.0,1,1, 7.288, 10497.274, 374.345, 52814.422 25/05/06,18:48:45,13,08,1, 12.0,1,1, 7.288, 10497.280, 374.329, 52814.429 25/05/06,18:48:45,14,08,1, 12.0,1,1, 7.288, 10497.290, 374.344, 52814.431 25/05/06,18:48:45,15,08,1, 12.0,1,1, 7.288, 10497.282, 374.329, 52814.415 25/05/06,18:48:45,16,08,1, 12.0,1,1, 7.288, 10497.271, 374.340, 52814.342 25/05/06,18:48:45,17,08,1, 12.0,1,1, 7.288, 10497.303, 374.341, 52814.474 25/05/06,18:48:45,18,08,1, 12.0,1,1, 7.288, 10497.275, 374.334, 52814.418 25/05/06,18:48:45,19,08,1, 12.0,1,1, 7.288, 10497.273, 374.351, 52814.485 25/05/06,18:48:46,00,07,1, 11.9,1,1, 7.278, 10497.270, 374.351, 52814.485 25/05/06,18:48:46,01,07,1, 11.9,1,1, 7.278, 10497.288, 374.359, 52814.449 25/05/06,18:48:46,02,07,1, 11.9,1,1, 7.278, 10497.290, 374.364, 52814.446 25/05/06,18:48:46,03,07,1, 11.9,1,1, 7.278, 10497.297, 374.357, 52814.427 25/05/06,18:48:46,04,07,1, 11.9,1,1, 7.278, 10497.304, 374.351, 52814.419 25/05/06,18:48:46,05,07,1, 11.9,1,1, 7.278, 10497.280, 374.369, 52814.360 25/05/06,18:48:46,06,07,1, 11.9,1,1, 7.278, 10497.310, 374.362, 52814.373 25/05/06,18:48:46,07,07,1, 11.9,1,1, 7.278, 10497.301, 374.352, 52814.395 25/05/06,18:48:46,08,07,1, 11.9,1,1, 7.278, 10497.285, 374.377, 52814.477 25/05/06,18:48:46,09,07,1, 11.9,1,1, 7.278, 10497.284, 374.364, 52814.419 25/05/06,18:48:46,10,07,1, 11.9,1,1, 7.278, 10497.279, 374.375, 52814.483 25/05/06,18:48:46,11,07,1, 11.9,1,1, 7.278, 10497.281, 374.363, 52814.426 25/05/06,18:48:46,12,07,1, 11.9,1,1, 7.278, 10497.249, 374.373, 52814.503 25/05/06,18:48:46,13,07,1, 11.9,1,1, 7.278, 10497.292, 374.374, 52814.415 25/05/06,18:48:46,14,07,1, 11.9,1,1, 7.278, 10497.262, 374.386, 52814.476 25/05/06,18:48:46,15,07,1, 11.9,1,1, 7.278, 10497.292, 374.411, 52814.479 25/05/06,18:48:46,16,07,1, 11.9,1,1, 7.278, 10497.278, 374.387, 52814.491 25/05/06,18:48:46,17,07,1, 11.9,1,1, 7.278, 10497.252, 374.396, 52814.502 25/05/06,18:48:46,18,07,1, 11.9,1,1, 7.278, 10497.274, 374.410, 52814.443 25/05/06,18:48:46,19,07,1, 11.9,1,1, 7.278, 10497.261, 374.402, 52814.489 25/05/06,18:48:47,00,07,1, 11.9,1,1, 7.284, 10497.253, 374.402, 52814.489 25/05/06,18:48:47,01,07,1, 11.9,1,1, 7.284, 10497.293, 374.402, 52814.475 25/05/06,18:48:47,02,07,1, 11.9,1,1, 7.284, 10497.268, 374.400, 52814.494 25/05/06,18:48:47,03,07,1, 11.9,1,1, 7.284, 10497.288, 374.405, 52814.415 25/05/06,18:48:47,04,07,1, 11.9,1,1, 7.284, 10497.253, 374.393, 52814.428 25/05/06,18:48:47,05,07,1, 11.9,1,1, 7.284, 10497.277, 374.399, 52814.463 25/05/06,18:48:47,06,07,1, 11.9,1,1, 7.284, 10497.250, 374.414, 52814.662 25/05/06,18:48:47,07,07,1, 11.9,1,1, 7.284, 10497.260, 374.387, 52814.491 25/05/06,18:48:47,08,07,1, 11.9,1,1, 7.284, 10497.255, 374.403, 52814.485 25/05/06,18:48:47,09,07,1, 11.9,1,1, 7.284, 10497.216, 374.379, 52814.413 25/05/06,18:48:47,10,07,1, 11.9,1,1, 7.284, 10497.253, 374.390, 52814.516 25/05/06,18:48:47,11,07,1, 11.9,1,1, 7.284, 10497.273, 374.394, 52814.460 25/05/06,18:48:47,12,07,1, 11.9,1,1, 7.284, 10497.243, 374.404, 52814.523 25/05/06,18:48:47,13,07,1, 11.9,1,1, 7.284, 10497.261, 374.422, 52814.522 25/05/06,18:48:47,14,07,1, 11.9,1,1, 7.284, 10497.237, 374.397, 52814.462 25/05/06,18:48:47,15,07,1, 11.9,1,1, 7.284, 10497.234, 374.427, 52814.538 25/05/06,18:48:47,16,07,1, 11.9,1,1, 7.284, 10497.253, 374.409, 52814.516 25/05/06,18:48:47,17,07,1, 11.9,1,1, 7.284, 10497.233, 374.400, 52814.501 25/05/06,18:48:47,18,07,1, 11.9,1,1, 7.284, 10497.250, 374.427, 52814.504 25/05/06,18:48:47,19,07,1, 11.9,1,1, 7.284, 10497.218, 374.419, 52814.548 25/05/06,18:48:48,00,08,1, 11.9,1,1, 7.281, 10497.211, 374.419, 52814.548 25/05/06,18:48:48,01,08,1, 11.9,1,1, 7.281, 10497.238, 374.433, 52814.473 25/05/06,18:48:48,02,08,1, 11.9,1,1, 7.281, 10497.217, 374.420, 52814.507 25/05/06,18:48:48,03,08,1, 11.9,1,1, 7.281, 10497.193, 374.459, 52814.601 25/05/06,18:48:48,04,08,1, 11.9,1,1, 7.281, 10497.215, 374.423, 52814.574 25/05/06,18:48:48,05,08,1, 11.9,1,1, 7.281, 10497.208, 374.435, 52814.533 25/05/06,18:48:48,06,08,1, 11.9,1,1, 7.281, 10497.226, 374.426, 52814.608 25/05/06,18:48:48,07,08,1, 11.9,1,1, 7.281, 10497.237, 374.424, 52814.572 25/05/06,18:48:48,08,08,1, 11.9,1,1, 7.281, 10497.191, 374.449, 52814.536 25/05/06,18:48:48,09,08,1, 11.9,1,1, 7.281, 10497.219, 374.461, 52814.542 25/05/06,18:48:48,10,08,1, 11.9,1,1, 7.281, 10497.213, 374.456, 52814.516 25/05/06,18:48:48,11,08,1, 11.9,1,1, 7.281, 10497.190, 374.450, 52814.546 25/05/06,18:48:48,12,08,1, 11.9,1,1, 7.281, 10497.199, 374.436, 52814.575 25/05/06,18:48:48,13,08,1, 11.9,1,1, 7.281, 10497.211, 374.435, 52814.512 25/05/06,18:48:48,14,08,1, 11.9,1,1, 7.281, 10497.160, 374.484, 52814.551 25/05/06,18:48:48,15,08,1, 11.9,1,1, 7.281, 10497.196, 374.461, 52814.542 25/05/06,18:48:48,16,08,1, 11.9,1,1, 7.281, 10497.178, 374.488, 52814.635 25/05/06,18:48:48,17,08,1, 11.9,1,1, 7.281, 10497.174, 374.434, 52814.573 25/05/06,18:48:48,18,08,1, 11.9,1,1, 7.281, 10497.190, 374.460, 52814.665 25/05/06,18:48:48,19,08,1, 11.9,1,1, 7.281, 10497.209, 374.467, 52814.560 25/05/06,18:48:49,00,07,1, 12.0,1,1, 7.285, 10497.203, 374.467, 52814.560 25/05/06,18:48:49,01,07,1, 12.0,1,1, 7.285, 10497.188, 374.465, 52814.596 25/05/06,18:48:49,02,07,1, 12.0,1,1, 7.285, 10497.177, 374.465, 52814.663 25/05/06,18:48:49,03,07,1, 12.0,1,1, 7.285, 10497.156, 374.475, 52814.582 25/05/06,18:48:49,04,07,1, 12.0,1,1, 7.285, 10497.153, 374.497, 52814.653 25/05/06,18:48:49,05,07,1, 12.0,1,1, 7.285, 10497.169, 374.466, 52814.614 25/05/06,18:48:49,06,07,1, 12.0,1,1, 7.285, 10497.155, 374.498, 52814.703 25/05/06,18:48:49,07,07,1, 12.0,1,1, 7.285, 10497.146, 374.485, 52814.600 25/05/06,18:48:49,08,07,1, 12.0,1,1, 7.285, 10497.147, 374.483, 52814.582 25/05/06,18:48:49,09,07,1, 12.0,1,1, 7.285, 10497.160, 374.497, 52814.643 25/05/06,18:48:49,10,07,1, 12.0,1,1, 7.285, 10497.140, 374.495, 52814.581 25/05/06,18:48:49,11,07,1, 12.0,1,1, 7.285, 10497.148, 374.505, 52814.665 25/05/06,18:48:49,12,07,1, 12.0,1,1, 7.285, 10497.140, 374.509, 52814.679 25/05/06,18:48:49,13,07,1, 12.0,1,1, 7.285, 10497.143, 374.498, 52814.680 25/05/06,18:48:49,14,07,1, 12.0,1,1, 7.285, 10497.131, 374.515, 52814.647 25/05/06,18:48:49,15,07,1, 12.0,1,1, 7.285, 10497.142, 374.493, 52814.668 25/05/06,18:48:49,16,07,1, 12.0,1,1, 7.285, 10497.134, 374.504, 52814.645 25/05/06,18:48:49,17,07,1, 12.0,1,1, 7.285, 10497.098, 374.519, 52814.639 25/05/06,18:48:49,18,07,1, 12.0,1,1, 7.285, 10497.136, 374.513, 52814.628 25/05/06,18:48:49,19,07,1, 12.0,1,1, 7.285, 10497.118, 374.505, 52814.650 25/05/06,18:48:50,00,06,1, 11.9,1,1, 7.276, 10497.111, 374.505, 52814.650 25/05/06,18:48:50,01,06,1, 11.9,1,1, 7.276, 10497.133, 374.523, 52814.640 25/05/06,18:48:50,02,06,1, 11.9,1,1, 7.276, 10497.124, 374.526, 52814.621 25/05/06,18:48:50,03,06,1, 11.9,1,1, 7.276, 10497.153, 374.528, 52814.610 25/05/06,18:48:50,04,06,1, 11.9,1,1, 7.276, 10497.119, 374.535, 52814.716 25/05/06,18:48:50,05,06,1, 11.9,1,1, 7.276, 10497.095, 374.518, 52814.651 25/05/06,18:48:50,06,06,1, 11.9,1,1, 7.276, 10497.102, 374.549, 52814.671 25/05/06,18:48:50,07,06,1, 11.9,1,1, 7.276, 10497.104, 374.547, 52814.695 25/05/06,18:48:50,08,06,1, 11.9,1,1, 7.276, 10497.079, 374.539, 52814.694 25/05/06,18:48:50,09,06,1, 11.9,1,1, 7.276, 10497.103, 374.571, 52814.683 25/05/06,18:48:50,10,06,1, 11.9,1,1, 7.276, 10497.081, 374.546, 52814.658 25/05/06,18:48:50,11,06,1, 11.9,1,1, 7.276, 10497.097, 374.565, 52814.624 25/05/06,18:48:50,12,06,1, 11.9,1,1, 7.276, 10497.100, 374.544, 52814.675 25/05/06,18:48:50,13,06,1, 11.9,1,1, 7.276, 10497.083, 374.583, 52814.679 25/05/06,18:48:50,14,06,1, 11.9,1,1, 7.276, 10497.077, 374.566, 52814.704 25/05/06,18:48:50,15,06,1, 11.9,1,1, 7.276, 10497.088, 374.575, 52814.641 25/05/06,18:48:50,16,06,1, 11.9,1,1, 7.276, 10497.082, 374.547, 52814.625 25/05/06,18:48:50,17,06,1, 11.9,1,1, 7.276, 10497.085, 374.599, 52814.717 25/05/06,18:48:50,18,06,1, 11.9,1,1, 7.276, 10497.103, 374.578, 52814.740 25/05/06,18:48:50,19,06,1, 11.9,1,1, 7.276, 10497.082, 374.559, 52814.602 25/05/06,18:48:51,00,06,1, 11.8,1,1, 7.283, 10497.078, 374.559, 52814.602 25/05/06,18:48:51,01,06,1, 11.8,1,1, 7.283, 10497.084, 374.573, 52814.678 25/05/06,18:48:51,02,06,1, 11.8,1,1, 7.283, 10497.081, 374.589, 52814.718 25/05/06,18:48:51,03,06,1, 11.8,1,1, 7.283, 10497.075, 374.573, 52814.663 25/05/06,18:48:51,04,06,1, 11.8,1,1, 7.283, 10497.094, 374.586, 52814.710 25/05/06,18:48:51,05,06,1, 11.8,1,1, 7.283, 10497.058, 374.597, 52814.683 25/05/06,18:48:51,06,06,1, 11.8,1,1, 7.283, 10497.074, 374.587, 52814.692 25/05/06,18:48:51,07,06,1, 11.8,1,1, 7.283, 10497.069, 374.605, 52814.748 25/05/06,18:48:51,08,06,1, 11.8,1,1, 7.283, 10497.072, 374.613, 52814.744 25/05/06,18:48:51,09,06,1, 11.8,1,1, 7.283, 10497.054, 374.603, 52814.715 25/05/06,18:48:51,10,06,1, 11.8,1,1, 7.283, 10497.068, 374.622, 52814.723 25/05/06,18:48:51,11,06,1, 11.8,1,1, 7.283, 10497.049, 374.596, 52814.738 25/05/06,18:48:51,12,06,1, 11.8,1,1, 7.283, 10497.061, 374.600, 52814.694 25/05/06,18:48:51,13,06,1, 11.8,1,1, 7.283, 10497.041, 374.614, 52814.713 25/05/06,18:48:51,14,06,1, 11.8,1,1, 7.283, 10497.089, 374.618, 52814.684 25/05/06,18:48:51,15,06,1, 11.8,1,1, 7.283, 10497.073, 374.618, 52814.664 25/05/06,18:48:51,16,06,1, 11.8,1,1, 7.283, 10497.074, 374.607, 52814.748 25/05/06,18:48:51,17,06,1, 11.8,1,1, 7.283, 10497.069, 374.602, 52814.767 25/05/06,18:48:51,18,06,1, 11.8,1,1, 7.283, 10497.044, 374.625, 52814.750 25/05/06,18:48:51,19,06,1, 11.8,1,1, 7.283, 10497.056, 374.626, 52814.738 25/05/06,18:48:52,00,07,1, 11.9,1,1, 7.277, 10497.053, 374.626, 52814.738 25/05/06,18:48:52,01,07,1, 11.9,1,1, 7.277, 10497.033, 374.623, 52814.744 25/05/06,18:48:52,02,07,1, 11.9,1,1, 7.277, 10497.040, 374.647, 52814.801 25/05/06,18:48:52,03,07,1, 11.9,1,1, 7.277, 10497.033, 374.639, 52814.754 25/05/06,18:48:52,04,07,1, 11.9,1,1, 7.277, 10497.028, 374.659, 52814.806 25/05/06,18:48:52,05,07,1, 11.9,1,1, 7.277, 10497.015, 374.645, 52814.693 25/05/06,18:48:52,06,07,1, 11.9,1,1, 7.277, 10497.052, 374.650, 52814.679 25/05/06,18:48:52,07,07,1, 11.9,1,1, 7.277, 10497.044, 374.649, 52814.782 25/05/06,18:48:52,08,07,1, 11.9,1,1, 7.277, 10497.042, 374.648, 52814.754 25/05/06,18:48:52,09,07,1, 11.9,1,1, 7.277, 10497.000, 374.623, 52814.742 25/05/06,18:48:52,10,07,1, 11.9,1,1, 7.277, 10497.038, 374.663, 52814.815 25/05/06,18:48:52,11,07,1, 11.9,1,1, 7.277, 10497.000, 374.637, 52814.744 25/05/06,18:48:52,12,07,1, 11.9,1,1, 7.277, 10496.994, 374.665, 52814.724 25/05/06,18:48:52,13,07,1, 11.9,1,1, 7.277, 10497.019, 374.652, 52814.767 25/05/06,18:48:52,14,07,1, 11.9,1,1, 7.277, 10497.003, 374.655, 52814.740 25/05/06,18:48:52,15,07,1, 11.9,1,1, 7.277, 10496.993, 374.661, 52814.782 25/05/06,18:48:52,16,07,1, 11.9,1,1, 7.277, 10497.022, 374.649, 52814.766 25/05/06,18:48:52,17,07,1, 11.9,1,1, 7.277, 10497.000, 374.646, 52814.734 25/05/06,18:48:52,18,07,1, 11.9,1,1, 7.277, 10496.993, 374.659, 52814.750 25/05/06,18:48:52,19,07,1, 11.9,1,1, 7.277, 10496.985, 374.660, 52814.729 25/05/06,18:48:53,00,06,1, 11.9,1,1, 7.282, 10496.978, 374.660, 52814.729 25/05/06,18:48:53,01,06,1, 11.9,1,1, 7.282, 10497.019, 374.676, 52814.821 25/05/06,18:48:53,02,06,1, 11.9,1,1, 7.282, 10496.999, 374.665, 52814.776 25/05/06,18:48:53,03,06,1, 11.9,1,1, 7.282, 10497.009, 374.689, 52814.792 25/05/06,18:48:53,04,06,1, 11.9,1,1, 7.282, 10496.995, 374.679, 52814.833 25/05/06,18:48:53,05,06,1, 11.9,1,1, 7.282, 10496.996, 374.668, 52814.782 25/05/06,18:48:53,06,06,1, 11.9,1,1, 7.282, 10497.014, 374.696, 52814.849 25/05/06,18:48:53,07,06,1, 11.9,1,1, 7.282, 10496.999, 374.691, 52814.802 25/05/06,18:48:53,08,06,1, 11.9,1,1, 7.282, 10496.992, 374.692, 52814.848 25/05/06,18:48:53,09,06,1, 11.9,1,1, 7.282, 10496.981, 374.718, 52814.822 25/05/06,18:48:53,10,06,1, 11.9,1,1, 7.282, 10496.980, 374.698, 52814.789 25/05/06,18:48:53,11,06,1, 11.9,1,1, 7.282, 10496.982, 374.693, 52814.785 25/05/06,18:48:53,12,06,1, 11.9,1,1, 7.282, 10496.984, 374.706, 52814.813 25/05/06,18:48:53,13,06,1, 11.9,1,1, 7.282, 10496.977, 374.703, 52814.803 25/05/06,18:48:53,14,06,1, 11.9,1,1, 7.282, 10496.987, 374.714, 52814.838 25/05/06,18:48:53,15,06,1, 11.9,1,1, 7.282, 10497.003, 374.711, 52814.802 25/05/06,18:48:53,16,06,1, 11.9,1,1, 7.282, 10496.977, 374.712, 52814.822 25/05/06,18:48:53,17,06,1, 11.9,1,1, 7.282, 10496.977, 374.706, 52814.842 25/05/06,18:48:53,18,06,1, 11.9,1,1, 7.282, 10496.982, 374.715, 52814.825 25/05/06,18:48:53,19,06,1, 11.9,1,1, 7.282, 10496.975, 374.695, 52814.809 25/05/06,18:48:54,00,06,1, 12.0,1,1, 7.282, 10496.969, 374.695, 52814.809 25/05/06,18:48:54,01,06,1, 12.0,1,1, 7.282, 10496.971, 374.715, 52814.808 25/05/06,18:48:54,02,06,1, 12.0,1,1, 7.282, 10496.971, 374.719, 52814.844 25/05/06,18:48:54,03,06,1, 12.0,1,1, 7.282, 10496.973, 374.715, 52814.812 25/05/06,18:48:54,04,06,1, 12.0,1,1, 7.282, 10496.973, 374.719, 52814.869 25/05/06,18:48:54,05,06,1, 12.0,1,1, 7.282, 10496.960, 374.716, 52814.854 25/05/06,18:48:54,06,06,1, 12.0,1,1, 7.282, 10496.978, 374.691, 52814.853 25/05/06,18:48:54,07,06,1, 12.0,1,1, 7.282, 10496.994, 374.708, 52814.883 25/05/06,18:48:54,08,06,1, 12.0,1,1, 7.282, 10496.955, 374.709, 52814.882 25/05/06,18:48:54,09,06,1, 12.0,1,1, 7.282, 10496.960, 374.716, 52814.925 25/05/06,18:48:54,10,06,1, 12.0,1,1, 7.282, 10496.963, 374.702, 52814.888 25/05/06,18:48:54,11,06,1, 12.0,1,1, 7.282, 10496.973, 374.718, 52814.885 25/05/06,18:48:54,12,06,1, 12.0,1,1, 7.282, 10496.987, 374.724, 52814.930 25/05/06,18:48:54,13,06,1, 12.0,1,1, 7.282, 10496.986, 374.719, 52814.869 25/05/06,18:48:54,14,06,1, 12.0,1,1, 7.282, 10496.978, 374.723, 52814.871 25/05/06,18:48:54,15,06,1, 12.0,1,1, 7.282, 10496.979, 374.708, 52814.926 25/05/06,18:48:54,16,06,1, 12.0,1,1, 7.282, 10496.996, 374.730, 52814.914 25/05/06,18:48:54,17,06,1, 12.0,1,1, 7.282, 10496.992, 374.721, 52814.888 25/05/06,18:48:54,18,06,1, 12.0,1,1, 7.282, 10497.000, 374.713, 52814.834 25/05/06,18:48:54,19,06,1, 12.0,1,1, 7.282, 10496.983, 374.711, 52814.884 25/05/06,18:48:55,00,07,1, 11.9,1,1, 7.276, 10496.978, 374.711, 52814.884 25/05/06,18:48:55,01,07,1, 11.9,1,1, 7.276, 10496.975, 374.723, 52814.899 25/05/06,18:48:55,02,07,1, 11.9,1,1, 7.276, 10496.980, 374.735, 52814.871 25/05/06,18:48:55,03,07,1, 11.9,1,1, 7.276, 10496.974, 374.715, 52814.947 25/05/06,18:48:55,04,07,1, 11.9,1,1, 7.276, 10496.996, 374.733, 52814.851 25/05/06,18:48:55,05,07,1, 11.9,1,1, 7.276, 10496.986, 374.751, 52814.905 25/05/06,18:48:55,06,07,1, 11.9,1,1, 7.276, 10496.997, 374.724, 52814.854 25/05/06,18:48:55,07,07,1, 11.9,1,1, 7.276, 10496.974, 374.757, 52814.964 25/05/06,18:48:55,08,07,1, 11.9,1,1, 7.276, 10496.998, 374.727, 52814.920 25/05/06,18:48:55,09,07,1, 11.9,1,1, 7.276, 10496.988, 374.752, 52814.921 25/05/06,18:48:55,10,07,1, 11.9,1,1, 7.276, 10496.976, 374.741, 52814.910 25/05/06,18:48:55,11,07,1, 11.9,1,1, 7.276, 10497.007, 374.744, 52814.945 25/05/06,18:48:55,12,07,1, 11.9,1,1, 7.276, 10496.991, 374.748, 52814.935 25/05/06,18:48:55,13,07,1, 11.9,1,1, 7.276, 10496.982, 374.755, 52814.924 25/05/06,18:48:55,14,07,1, 11.9,1,1, 7.276, 10497.012, 374.766, 52814.968 25/05/06,18:48:55,15,07,1, 11.9,1,1, 7.276, 10496.996, 374.737, 52814.966 25/05/06,18:48:55,16,07,1, 11.9,1,1, 7.276, 10497.003, 374.754, 52814.946 25/05/06,18:48:55,17,07,1, 11.9,1,1, 7.276, 10497.012, 374.752, 52814.932 25/05/06,18:48:55,18,07,1, 11.9,1,1, 7.276, 10497.013, 374.750, 52814.926 25/05/06,18:48:55,19,07,1, 11.9,1,1, 7.276, 10497.002, 374.731, 52814.996 25/05/06,18:48:56,00,06,1, 11.9,1,1, 7.282, 10496.994, 374.731, 52814.996 25/05/06,18:48:56,01,06,1, 11.9,1,1, 7.282, 10497.011, 374.763, 52814.914 25/05/06,18:48:56,02,06,1, 11.9,1,1, 7.282, 10496.991, 374.750, 52814.980 25/05/06,18:48:56,03,06,1, 11.9,1,1, 7.282, 10497.028, 374.781, 52815.014 25/05/06,18:48:56,04,06,1, 11.9,1,1, 7.282, 10497.001, 374.745, 52814.905 25/05/06,18:48:56,05,06,1, 11.9,1,1, 7.282, 10496.991, 374.785, 52814.982 25/05/06,18:48:56,06,06,1, 11.9,1,1, 7.282, 10496.998, 374.781, 52814.961 25/05/06,18:48:56,07,06,1, 11.9,1,1, 7.282, 10496.998, 374.744, 52814.942 25/05/06,18:48:56,08,06,1, 11.9,1,1, 7.282, 10497.010, 374.782, 52814.907 25/05/06,18:48:56,09,06,1, 11.9,1,1, 7.282, 10496.992, 374.786, 52814.944 25/05/06,18:48:56,10,06,1, 11.9,1,1, 7.282, 10497.016, 374.791, 52814.962 25/05/06,18:48:56,11,06,1, 11.9,1,1, 7.282, 10497.006, 374.781, 52814.968 25/05/06,18:48:56,12,06,1, 11.9,1,1, 7.282, 10497.025, 374.796, 52814.973 25/05/06,18:48:56,13,06,1, 11.9,1,1, 7.282, 10497.024, 374.804, 52814.927 25/05/06,18:48:56,14,06,1, 11.9,1,1, 7.282, 10497.030, 374.771, 52814.984 25/05/06,18:48:56,15,06,1, 11.9,1,1, 7.282, 10497.020, 374.787, 52814.985 25/05/06,18:48:56,16,06,1, 11.9,1,1, 7.282, 10497.036, 374.788, 52815.011 25/05/06,18:48:56,17,06,1, 11.9,1,1, 7.282, 10497.024, 374.768, 52814.930 25/05/06,18:48:56,18,06,1, 11.9,1,1, 7.282, 10497.033, 374.789, 52815.006 25/05/06,18:48:56,19,06,1, 11.9,1,1, 7.282, 10497.043, 374.799, 52815.033 25/05/06,18:48:57,00,07,1, 12.0,1,1, 7.284, 10497.036, 374.799, 52815.033 25/05/06,18:48:57,01,07,1, 12.0,1,1, 7.284, 10497.048, 374.784, 52814.955 25/05/06,18:48:57,02,07,1, 12.0,1,1, 7.284, 10497.036, 374.788, 52815.041 25/05/06,18:48:57,03,07,1, 12.0,1,1, 7.284, 10497.041, 374.786, 52815.077 25/05/06,18:48:57,04,07,1, 12.0,1,1, 7.284, 10497.054, 374.821, 52815.107 25/05/06,18:48:57,05,07,1, 12.0,1,1, 7.284, 10497.056, 374.822, 52815.185 25/05/06,18:48:57,06,07,1, 12.0,1,1, 7.284, 10497.044, 374.807, 52815.372 25/05/06,18:48:57,07,07,1, 12.0,1,1, 7.284, 10497.062, 374.801, 52815.124 25/05/06,18:48:57,08,07,1, 12.0,1,1, 7.284, 10497.072, 374.820, 52815.193 25/05/06,18:48:57,09,07,1, 12.0,1,1, 7.284, 10497.070, 374.825, 52815.103 25/05/06,18:48:57,10,07,1, 12.0,1,1, 7.284, 10497.064, 374.794, 52815.061 25/05/06,18:48:57,11,07,1, 12.0,1,1, 7.284, 10497.025, 374.821, 52815.148 25/05/06,18:48:57,12,07,1, 12.0,1,1, 7.284, 10497.043, 374.797, 52815.123 25/05/06,18:48:57,13,07,1, 12.0,1,1, 7.284, 10497.052, 374.815, 52815.196 25/05/06,18:48:57,14,07,1, 12.0,1,1, 7.284, 10497.075, 374.801, 52815.166 25/05/06,18:48:57,15,07,1, 12.0,1,1, 7.284, 10497.063, 374.807, 52815.173 25/05/06,18:48:57,16,07,1, 12.0,1,1, 7.284, 10497.045, 374.792, 52815.135 25/05/06,18:48:57,17,07,1, 12.0,1,1, 7.284, 10497.060, 374.824, 52815.115 25/05/06,18:48:57,18,07,1, 12.0,1,1, 7.284, 10497.057, 374.832, 52815.145 25/05/06,18:48:57,19,07,1, 12.0,1,1, 7.284, 10497.075, 374.793, 52815.120 25/05/06,18:48:58,00,06,1, 11.9,1,1, 7.276, 10497.069, 374.793, 52815.120 25/05/06,18:48:58,01,06,1, 11.9,1,1, 7.276, 10497.092, 374.805, 52815.224 25/05/06,18:48:58,02,06,1, 11.9,1,1, 7.276, 10497.050, 374.797, 52815.160 25/05/06,18:48:58,03,06,1, 11.9,1,1, 7.276, 10497.055, 374.823, 52815.222 25/05/06,18:48:58,04,06,1, 11.9,1,1, 7.276, 10497.054, 374.793, 52815.110 25/05/06,18:48:58,05,06,1, 11.9,1,1, 7.276, 10497.058, 374.802, 52815.150 25/05/06,18:48:58,06,06,1, 11.9,1,1, 7.276, 10497.077, 374.803, 52815.163 25/05/06,18:48:58,07,06,1, 11.9,1,1, 7.276, 10497.046, 374.814, 52815.239 25/05/06,18:48:58,08,06,1, 11.9,1,1, 7.276, 10497.036, 374.799, 52815.198 25/05/06,18:48:58,09,06,1, 11.9,1,1, 7.276, 10497.060, 374.770, 52815.133 25/05/06,18:48:58,10,06,1, 11.9,1,1, 7.276, 10497.086, 374.792, 52815.139 25/05/06,18:48:58,11,06,1, 11.9,1,1, 7.276, 10497.081, 374.812, 52815.209 25/05/06,18:48:58,12,06,1, 11.9,1,1, 7.276, 10497.059, 374.792, 52815.232 25/05/06,18:48:58,13,06,1, 11.9,1,1, 7.276, 10497.068, 374.821, 52815.206 25/05/06,18:48:58,14,06,1, 11.9,1,1, 7.276, 10497.009, 374.785, 52815.203 25/05/06,18:48:58,15,06,1, 11.9,1,1, 7.276, 10497.079, 374.793, 52815.223 25/05/06,18:48:58,16,06,1, 11.9,1,1, 7.276, 10497.070, 374.815, 52815.189 25/05/06,18:48:58,17,06,1, 11.9,1,1, 7.276, 10497.057, 374.814, 52815.127 25/05/06,18:48:58,18,06,1, 11.9,1,1, 7.276, 10497.070, 374.806, 52815.204 25/05/06,18:48:58,19,06,1, 11.9,1,1, 7.276, 10497.047, 374.818, 52815.215 25/05/06,18:48:59,00,06,1, 11.9,1,1, 7.282, 10497.044, 374.818, 52815.215 25/05/06,18:48:59,01,06,1, 11.9,1,1, 7.282, 10497.047, 374.812, 52815.188 25/05/06,18:48:59,02,06,1, 11.9,1,1, 7.282, 10497.058, 374.817, 52815.148 25/05/06,18:48:59,03,06,1, 11.9,1,1, 7.282, 10497.053, 374.812, 52815.226 25/05/06,18:48:59,04,06,1, 11.9,1,1, 7.282, 10497.056, 374.779, 52815.089 25/05/06,18:48:59,05,06,1, 11.9,1,1, 7.282, 10497.059, 374.808, 52815.151 25/05/06,18:48:59,06,06,1, 11.9,1,1, 7.282, 10497.046, 374.800, 52815.237 25/05/06,18:48:59,07,06,1, 11.9,1,1, 7.282, 10497.051, 374.820, 52815.254 25/05/06,18:48:59,08,06,1, 11.9,1,1, 7.282, 10497.047, 374.803, 52815.183 25/05/06,18:48:59,09,06,1, 11.9,1,1, 7.282, 10497.045, 374.828, 52815.184 25/05/06,18:48:59,10,06,1, 11.9,1,1, 7.282, 10497.039, 374.799, 52815.168 25/05/06,18:48:59,11,06,1, 11.9,1,1, 7.282, 10497.036, 374.811, 52815.211 25/05/06,18:48:59,12,06,1, 11.9,1,1, 7.282, 10497.053, 374.818, 52815.238 25/05/06,18:48:59,13,06,1, 11.9,1,1, 7.282, 10497.061, 374.809, 52815.220 25/05/06,18:48:59,14,06,1, 11.9,1,1, 7.282, 10497.032, 374.792, 52815.268 25/05/06,18:48:59,15,06,1, 11.9,1,1, 7.282, 10497.004, 374.792, 52815.243 25/05/06,18:48:59,16,06,1, 11.9,1,1, 7.282, 10497.002, 374.809, 52815.274 25/05/06,18:48:59,17,06,1, 11.9,1,1, 7.282, 10497.037, 374.807, 52815.261 25/05/06,18:48:59,18,06,1, 11.9,1,1, 7.282, 10497.047, 374.808, 52815.240 25/05/06,18:48:59,19,06,1, 11.9,1,1, 7.282, 10497.006, 374.806, 52815.339 25/05/06,18:49:00,00,07,1, 11.9,1,1, 7.280, 10497.003, 374.806, 52815.339 25/05/06,18:49:00,01,07,1, 11.9,1,1, 7.280, 10497.039, 374.796, 52815.279 25/05/06,18:49:00,02,07,1, 11.9,1,1, 7.280, 10497.009, 374.784, 52815.135 25/05/06,18:49:00,03,07,1, 11.9,1,1, 7.280, 10497.035, 374.783, 52815.112 25/05/06,18:49:00,04,07,1, 11.9,1,1, 7.280, 10497.016, 374.762, 52815.100 25/05/06,18:49:00,05,07,1, 11.9,1,1, 7.280, 10496.995, 374.777, 52815.145 25/05/06,18:49:00,06,07,1, 11.9,1,1, 7.280, 10497.011, 374.762, 52815.138 25/05/06,18:49:00,07,07,1, 11.9,1,1, 7.280, 10497.000, 374.802, 52815.182 25/05/06,18:49:00,08,07,1, 11.9,1,1, 7.280, 10497.018, 374.778, 52815.166 25/05/06,18:49:00,09,07,1, 11.9,1,1, 7.280, 10496.998, 374.796, 52815.188 25/05/06,18:49:00,10,07,1, 11.9,1,1, 7.280, 10497.009, 374.810, 52815.129 25/05/06,18:49:00,11,07,1, 11.9,1,1, 7.280, 10496.985, 374.777, 52815.134 25/05/06,18:49:00,12,07,1, 11.9,1,1, 7.280, 10497.001, 374.757, 52814.913 25/05/06,18:49:00,13,07,1, 11.9,1,1, 7.280, 10496.984, 374.773, 52815.152 25/05/06,18:49:00,14,07,1, 11.9,1,1, 7.280, 10496.980, 374.782, 52815.168 25/05/06,18:49:00,15,07,1, 11.9,1,1, 7.280, 10496.987, 374.781, 52815.153 25/05/06,18:49:00,16,07,1, 11.9,1,1, 7.280, 10496.967, 374.764, 52815.150 25/05/06,18:49:00,17,07,1, 11.9,1,1, 7.280, 10496.962, 374.768, 52815.194 25/05/06,18:49:00,18,07,1, 11.9,1,1, 7.280, 10496.986, 374.774, 52815.118 25/05/06,18:49:00,19,07,1, 11.9,1,1, 7.280, 10496.979, 374.777, 52815.197 25/05/06,18:49:01,00,07,1, 11.8,1,1, 7.278, 10496.978, 374.777, 52815.197 25/05/06,18:49:01,01,07,1, 11.8,1,1, 7.278, 10496.967, 374.765, 52815.233 25/05/06,18:49:01,02,07,1, 11.8,1,1, 7.278, 10496.960, 374.758, 52815.166 25/05/06,18:49:01,03,07,1, 11.8,1,1, 7.278, 10496.948, 374.773, 52815.205 25/05/06,18:49:01,04,07,1, 11.8,1,1, 7.278, 10496.968, 374.772, 52815.157 25/05/06,18:49:01,05,07,1, 11.8,1,1, 7.278, 10496.969, 374.767, 52815.232 25/05/06,18:49:01,06,07,1, 11.8,1,1, 7.278, 10496.946, 374.772, 52815.161 25/05/06,18:49:01,07,07,1, 11.8,1,1, 7.278, 10496.967, 374.755, 52815.136 25/05/06,18:49:01,08,07,1, 11.8,1,1, 7.278, 10496.963, 374.793, 52815.199 25/05/06,18:49:01,09,07,1, 11.8,1,1, 7.278, 10496.955, 374.767, 52815.171 25/05/06,18:49:01,10,07,1, 11.8,1,1, 7.278, 10496.977, 374.761, 52815.183 25/05/06,18:49:01,11,07,1, 11.8,1,1, 7.278, 10496.943, 374.788, 52815.275 25/05/06,18:49:01,12,07,1, 11.8,1,1, 7.278, 10496.950, 374.760, 52815.218 25/05/06,18:49:01,13,07,1, 11.8,1,1, 7.278, 10496.944, 374.784, 52815.246 25/05/06,18:49:01,14,07,1, 11.8,1,1, 7.278, 10496.950, 374.762, 52815.199 25/05/06,18:49:01,15,07,1, 11.8,1,1, 7.278, 10496.930, 374.774, 52815.235 25/05/06,18:49:01,16,07,1, 11.8,1,1, 7.278, 10496.939, 374.773, 52815.143 25/05/06,18:49:01,17,07,1, 11.8,1,1, 7.278, 10496.949, 374.796, 52815.278 25/05/06,18:49:01,18,07,1, 11.8,1,1, 7.278, 10496.921, 374.788, 52815.233 25/05/06,18:49:01,19,07,1, 11.8,1,1, 7.278, 10496.941, 374.784, 52815.215 25/05/06,18:49:02,00,08,1, 11.9,1,1, 7.276, 10496.936, 374.784, 52815.215 25/05/06,18:49:02,01,08,1, 11.9,1,1, 7.276, 10496.940, 374.794, 52815.282 25/05/06,18:49:02,02,08,1, 11.9,1,1, 7.276, 10496.941, 374.793, 52815.243 25/05/06,18:49:02,03,08,1, 11.9,1,1, 7.276, 10496.928, 374.785, 52815.288 25/05/06,18:49:02,04,08,1, 11.9,1,1, 7.276, 10496.940, 374.779, 52815.230 25/05/06,18:49:02,05,08,1, 11.9,1,1, 7.276, 10496.964, 374.791, 52815.200 25/05/06,18:49:02,06,08,1, 11.9,1,1, 7.276, 10496.930, 374.787, 52815.210 25/05/06,18:49:02,07,08,1, 11.9,1,1, 7.276, 10496.931, 374.801, 52815.282 25/05/06,18:49:02,08,08,1, 11.9,1,1, 7.276, 10496.939, 374.759, 52815.188 25/05/06,18:49:02,09,08,1, 11.9,1,1, 7.276, 10496.942, 374.806, 52815.238 25/05/06,18:49:02,10,08,1, 11.9,1,1, 7.276, 10496.929, 374.788, 52815.224 25/05/06,18:49:02,11,08,1, 11.9,1,1, 7.276, 10496.915, 374.809, 52815.229 25/05/06,18:49:02,12,08,1, 11.9,1,1, 7.276, 10496.943, 374.798, 52815.224 25/05/06,18:49:02,13,08,1, 11.9,1,1, 7.276, 10496.935, 374.769, 52815.198 25/05/06,18:49:02,14,08,1, 11.9,1,1, 7.276, 10496.927, 374.803, 52815.309 25/05/06,18:49:02,15,08,1, 11.9,1,1, 7.276, 10496.959, 374.807, 52815.317 25/05/06,18:49:02,16,08,1, 11.9,1,1, 7.276, 10496.924, 374.782, 52815.283 25/05/06,18:49:02,17,08,1, 11.9,1,1, 7.276, 10496.936, 374.794, 52815.233 25/05/06,18:49:02,18,08,1, 11.9,1,1, 7.276, 10496.932, 374.791, 52815.231 25/05/06,18:49:02,19,08,1, 11.9,1,1, 7.276, 10496.958, 374.795, 52815.202 25/05/06,18:49:03,00,08,1, 11.9,1,1, 7.282, 10496.953, 374.795, 52815.202 25/05/06,18:49:03,01,08,1, 11.9,1,1, 7.282, 10496.934, 374.803, 52815.292 25/05/06,18:49:03,02,08,1, 11.9,1,1, 7.282, 10496.951, 374.819, 52815.251 25/05/06,18:49:03,03,08,1, 11.9,1,1, 7.282, 10496.961, 374.809, 52815.251 25/05/06,18:49:03,04,08,1, 11.9,1,1, 7.282, 10496.956, 374.784, 52815.244 25/05/06,18:49:03,05,08,1, 11.9,1,1, 7.282, 10496.952, 374.818, 52815.354 25/05/06,18:49:03,06,08,1, 11.9,1,1, 7.282, 10496.949, 374.802, 52815.250 25/05/06,18:49:03,07,08,1, 11.9,1,1, 7.282, 10496.956, 374.812, 52815.321 25/05/06,18:49:03,08,08,1, 11.9,1,1, 7.282, 10496.957, 374.842, 52815.300 25/05/06,18:49:03,09,08,1, 11.9,1,1, 7.282, 10496.931, 374.814, 52815.240 25/05/06,18:49:03,10,08,1, 11.9,1,1, 7.282, 10496.956, 374.813, 52815.249 25/05/06,18:49:03,11,08,1, 11.9,1,1, 7.282, 10496.955, 374.852, 52815.288 25/05/06,18:49:03,12,08,1, 11.9,1,1, 7.282, 10496.935, 374.845, 52815.212 25/05/06,18:49:03,13,08,1, 11.9,1,1, 7.282, 10496.947, 374.845, 52815.373 25/05/06,18:49:03,14,08,1, 11.9,1,1, 7.282, 10496.979, 374.846, 52815.373 25/05/06,18:49:03,15,08,1, 11.9,1,1, 7.282, 10496.970, 374.842, 52815.279 25/05/06,18:49:03,16,08,1, 11.9,1,1, 7.282, 10496.968, 374.839, 52815.355 25/05/06,18:49:03,17,08,1, 11.9,1,1, 7.282, 10496.954, 374.833, 52815.343 25/05/06,18:49:03,18,08,1, 11.9,1,1, 7.282, 10496.966, 374.844, 52815.308 25/05/06,18:49:03,19,08,1, 11.9,1,1, 7.282, 10496.967, 374.846, 52815.361 25/05/06,18:49:04,00,08,1, 11.9,1,1, 7.282, 10496.961, 374.846, 52815.361 25/05/06,18:49:04,01,08,1, 11.9,1,1, 7.282, 10496.952, 374.838, 52815.284 25/05/06,18:49:04,02,08,1, 11.9,1,1, 7.282, 10496.966, 374.835, 52815.287 25/05/06,18:49:04,03,08,1, 11.9,1,1, 7.282, 10496.956, 374.838, 52815.306 25/05/06,18:49:04,04,08,1, 11.9,1,1, 7.282, 10497.000, 374.844, 52815.215 25/05/06,18:49:04,05,08,1, 11.9,1,1, 7.282, 10496.960, 374.839, 52815.419 25/05/06,18:49:04,06,08,1, 11.9,1,1, 7.282, 10496.974, 374.819, 52815.321 25/05/06,18:49:04,07,08,1, 11.9,1,1, 7.282, 10496.994, 374.852, 52815.411 25/05/06,18:49:04,08,08,1, 11.9,1,1, 7.282, 10496.981, 374.844, 52815.340 25/05/06,18:49:04,09,08,1, 11.9,1,1, 7.282, 10496.981, 374.858, 52815.275 25/05/06,18:49:04,10,08,1, 11.9,1,1, 7.282, 10496.998, 374.856, 52815.287 25/05/06,18:49:04,11,08,1, 11.9,1,1, 7.282, 10497.018, 374.850, 52815.257 25/05/06,18:49:04,12,08,1, 11.9,1,1, 7.282, 10497.018, 374.866, 52815.381 25/05/06,18:49:04,13,08,1, 11.9,1,1, 7.282, 10497.012, 374.853, 52815.309 25/05/06,18:49:04,14,08,1, 11.9,1,1, 7.282, 10497.021, 374.863, 52815.267 25/05/06,18:49:04,15,08,1, 11.9,1,1, 7.282, 10497.026, 374.878, 52815.330 25/05/06,18:49:04,16,08,1, 11.9,1,1, 7.282, 10497.025, 374.865, 52815.269 25/05/06,18:49:04,17,08,1, 11.9,1,1, 7.282, 10497.033, 374.853, 52815.275 25/05/06,18:49:04,18,08,1, 11.9,1,1, 7.282, 10497.025, 374.851, 52815.310 25/05/06,18:49:04,19,08,1, 11.9,1,1, 7.282, 10497.016, 374.835, 52815.303 25/05/06,18:49:05,00,07,1, 11.9,1,1, 7.280, 10497.011, 374.835, 52815.303 25/05/06,18:49:05,01,07,1, 11.9,1,1, 7.280, 10497.012, 374.840, 52815.329 25/05/06,18:49:05,02,07,1, 11.9,1,1, 7.280, 10497.052, 374.855, 52815.335 25/05/06,18:49:05,03,07,1, 11.9,1,1, 7.280, 10497.072, 374.853, 52815.363 25/05/06,18:49:05,04,07,1, 11.9,1,1, 7.280, 10497.073, 374.848, 52815.299 25/05/06,18:49:05,05,07,1, 11.9,1,1, 7.280, 10497.073, 374.879, 52815.350 25/05/06,18:49:05,06,07,1, 11.9,1,1, 7.280, 10497.073, 374.851, 52815.363 25/05/06,18:49:05,07,07,1, 11.9,1,1, 7.280, 10497.087, 374.869, 52815.447 25/05/06,18:49:05,08,07,1, 11.9,1,1, 7.280, 10497.075, 374.864, 52815.381 25/05/06,18:49:05,09,07,1, 11.9,1,1, 7.280, 10497.065, 374.851, 52815.374 25/05/06,18:49:05,10,07,1, 11.9,1,1, 7.280, 10497.078, 374.855, 52815.363 25/05/06,18:49:05,11,07,1, 11.9,1,1, 7.280, 10497.081, 374.852, 52815.384 25/05/06,18:49:05,12,07,1, 11.9,1,1, 7.280, 10497.070, 374.842, 52815.447 25/05/06,18:49:05,13,07,1, 11.9,1,1, 7.280, 10497.074, 374.864, 52815.368 25/05/06,18:49:05,14,07,1, 11.9,1,1, 7.280, 10497.065, 374.844, 52815.437 25/05/06,18:49:05,15,07,1, 11.9,1,1, 7.280, 10497.086, 374.823, 52815.349 25/05/06,18:49:05,16,07,1, 11.9,1,1, 7.280, 10497.104, 374.857, 52815.412 25/05/06,18:49:05,17,07,1, 11.9,1,1, 7.280, 10497.099, 374.841, 52815.360 25/05/06,18:49:05,18,07,1, 11.9,1,1, 7.280, 10497.087, 374.852, 52815.421 25/05/06,18:49:05,19,07,1, 11.9,1,1, 7.280, 10497.090, 374.837, 52815.438 25/05/06,18:49:06,00,07,1, 11.9,1,1, 7.281, 10497.086, 374.837, 52815.438 25/05/06,18:49:06,01,07,1, 11.9,1,1, 7.281, 10497.130, 374.876, 52815.456 25/05/06,18:49:06,02,07,1, 11.9,1,1, 7.281, 10497.115, 374.844, 52815.459 25/05/06,18:49:06,03,07,1, 11.9,1,1, 7.281, 10497.118, 374.857, 52815.441 25/05/06,18:49:06,04,07,1, 11.9,1,1, 7.281, 10497.122, 374.845, 52815.449 25/05/06,18:49:06,05,07,1, 11.9,1,1, 7.281, 10497.124, 374.864, 52815.371 25/05/06,18:49:06,06,07,1, 11.9,1,1, 7.281, 10497.126, 374.882, 52815.485 25/05/06,18:49:06,07,07,1, 11.9,1,1, 7.281, 10497.127, 374.869, 52815.484 25/05/06,18:49:06,08,07,1, 11.9,1,1, 7.281, 10497.150, 374.851, 52815.384 25/05/06,18:49:06,09,07,1, 11.9,1,1, 7.281, 10497.193, 374.876, 52815.446 25/05/06,18:49:06,10,07,1, 11.9,1,1, 7.281, 10497.158, 374.863, 52815.426 25/05/06,18:49:06,11,07,1, 11.9,1,1, 7.281, 10497.157, 374.863, 52815.454 25/05/06,18:49:06,12,07,1, 11.9,1,1, 7.281, 10497.191, 374.861, 52815.433 25/05/06,18:49:06,13,07,1, 11.9,1,1, 7.281, 10497.188, 374.843, 52815.398 25/05/06,18:49:06,14,07,1, 11.9,1,1, 7.281, 10497.179, 374.882, 52815.443 25/05/06,18:49:06,15,07,1, 11.9,1,1, 7.281, 10497.184, 374.865, 52815.405 25/05/06,18:49:06,16,07,1, 11.9,1,1, 7.281, 10497.196, 374.880, 52815.432 25/05/06,18:49:06,17,07,1, 11.9,1,1, 7.281, 10497.180, 374.864, 52815.441 25/05/06,18:49:06,18,07,1, 11.9,1,1, 7.281, 10497.180, 374.858, 52815.482 25/05/06,18:49:06,19,07,1, 11.9,1,1, 7.281, 10497.197, 374.868, 52815.391 25/05/06,18:49:07,00,06,1, 11.9,1,1, 7.279, 10497.195, 374.868, 52815.391 25/05/06,18:49:07,01,06,1, 11.9,1,1, 7.279, 10497.196, 374.881, 52815.508 25/05/06,18:49:07,02,06,1, 11.9,1,1, 7.279, 10497.195, 374.899, 52815.483 25/05/06,18:49:07,03,06,1, 11.9,1,1, 7.279, 10497.228, 374.887, 52815.480 25/05/06,18:49:07,04,06,1, 11.9,1,1, 7.279, 10497.217, 374.884, 52815.521 25/05/06,18:49:07,05,06,1, 11.9,1,1, 7.279, 10497.231, 374.904, 52815.456 25/05/06,18:49:07,06,06,1, 11.9,1,1, 7.279, 10497.216, 374.915, 52815.572 25/05/06,18:49:07,07,06,1, 11.9,1,1, 7.279, 10497.224, 374.909, 52815.469 25/05/06,18:49:07,08,06,1, 11.9,1,1, 7.279, 10497.225, 374.907, 52815.492 25/05/06,18:49:07,09,06,1, 11.9,1,1, 7.279, 10497.240, 374.887, 52815.465 25/05/06,18:49:07,10,06,1, 11.9,1,1, 7.279, 10497.255, 374.887, 52815.467 25/05/06,18:49:07,11,06,1, 11.9,1,1, 7.279, 10497.227, 374.883, 52815.506 25/05/06,18:49:07,12,06,1, 11.9,1,1, 7.279, 10497.246, 374.896, 52815.467 25/05/06,18:49:07,13,06,1, 11.9,1,1, 7.279, 10497.220, 374.907, 52815.497 25/05/06,18:49:07,14,06,1, 11.9,1,1, 7.279, 10497.246, 374.895, 52815.460 25/05/06,18:49:07,15,06,1, 11.9,1,1, 7.279, 10497.237, 374.867, 52815.519 25/05/06,18:49:07,16,06,1, 11.9,1,1, 7.279, 10497.270, 374.904, 52815.560 25/05/06,18:49:07,17,06,1, 11.9,1,1, 7.279, 10497.238, 374.905, 52815.485 25/05/06,18:49:07,18,06,1, 11.9,1,1, 7.279, 10497.235, 374.902, 52815.564 25/05/06,18:49:07,19,06,1, 11.9,1,1, 7.279, 10497.275, 374.906, 52815.467 25/05/06,18:49:08,00,08,1, 12.0,1,1, 7.283, 10497.270, 374.906, 52815.467 25/05/06,18:49:08,01,08,1, 12.0,1,1, 7.283, 10497.249, 374.908, 52815.521 25/05/06,18:49:08,02,08,1, 12.0,1,1, 7.283, 10497.268, 374.921, 52815.520 25/05/06,18:49:08,03,08,1, 12.0,1,1, 7.283, 10497.289, 374.901, 52815.510 25/05/06,18:49:08,04,08,1, 12.0,1,1, 7.283, 10497.260, 374.915, 52815.482 25/05/06,18:49:08,05,08,1, 12.0,1,1, 7.283, 10497.245, 374.876, 52815.538 25/05/06,18:49:08,06,08,1, 12.0,1,1, 7.283, 10497.260, 374.908, 52815.464 25/05/06,18:49:08,07,08,1, 12.0,1,1, 7.283, 10497.288, 374.912, 52815.584 25/05/06,18:49:08,08,08,1, 12.0,1,1, 7.283, 10497.277, 374.881, 52815.443 25/05/06,18:49:08,09,08,1, 12.0,1,1, 7.283, 10497.280, 374.887, 52815.531 25/05/06,18:49:08,10,08,1, 12.0,1,1, 7.283, 10497.299, 374.885, 52815.548 25/05/06,18:49:08,11,08,1, 12.0,1,1, 7.283, 10497.283, 374.893, 52815.543 25/05/06,18:49:08,12,08,1, 12.0,1,1, 7.283, 10497.285, 374.931, 52815.505 25/05/06,18:49:08,13,08,1, 12.0,1,1, 7.283, 10497.308, 374.931, 52815.522 25/05/06,18:49:08,14,08,1, 12.0,1,1, 7.283, 10497.288, 374.929, 52815.438 25/05/06,18:49:08,15,08,1, 12.0,1,1, 7.283, 10497.316, 374.937, 52815.504 25/05/06,18:49:08,16,08,1, 12.0,1,1, 7.283, 10497.300, 374.912, 52815.554 25/05/06,18:49:08,17,08,1, 12.0,1,1, 7.283, 10497.311, 374.951, 52815.506 25/05/06,18:49:08,18,08,1, 12.0,1,1, 7.283, 10497.311, 374.951, 52815.497 25/05/06,18:49:08,19,08,1, 12.0,1,1, 7.283, 10497.309, 374.941, 52815.619 25/05/06,18:49:09,00,06,1, 11.9,1,1, 7.273, 10497.303, 374.941, 52815.619 25/05/06,18:49:09,01,06,1, 11.9,1,1, 7.273, 10497.318, 374.915, 52815.590 25/05/06,18:49:09,02,06,1, 11.9,1,1, 7.273, 10497.310, 374.974, 52815.609 25/05/06,18:49:09,03,06,1, 11.9,1,1, 7.273, 10497.334, 374.948, 52815.553 25/05/06,18:49:09,04,06,1, 11.9,1,1, 7.273, 10497.343, 374.933, 52815.490 25/05/06,18:49:09,05,06,1, 11.9,1,1, 7.273, 10497.321, 374.968, 52815.587 25/05/06,18:49:09,06,06,1, 11.9,1,1, 7.273, 10497.325, 374.952, 52815.621 25/05/06,18:49:09,07,06,1, 11.9,1,1, 7.273, 10497.291, 374.930, 52815.609 25/05/06,18:49:09,08,06,1, 11.9,1,1, 7.273, 10497.357, 374.953, 52815.583 25/05/06,18:49:09,09,06,1, 11.9,1,1, 7.273, 10497.339, 374.934, 52815.648 25/05/06,18:49:09,10,06,1, 11.9,1,1, 7.273, 10497.378, 374.931, 52815.657 25/05/06,18:49:09,11,06,1, 11.9,1,1, 7.273, 10497.361, 374.956, 52815.572 25/05/06,18:49:09,12,06,1, 11.9,1,1, 7.273, 10497.365, 374.973, 52815.629 25/05/06,18:49:09,13,06,1, 11.9,1,1, 7.273, 10497.358, 374.955, 52815.638 25/05/06,18:49:09,14,06,1, 11.9,1,1, 7.273, 10497.384, 374.981, 52815.652 25/05/06,18:49:09,15,06,1, 11.9,1,1, 7.273, 10497.375, 374.943, 52815.651 25/05/06,18:49:09,16,06,1, 11.9,1,1, 7.273, 10497.392, 374.949, 52815.573 25/05/06,18:49:09,17,06,1, 11.9,1,1, 7.273, 10497.384, 374.951, 52815.634 25/05/06,18:49:09,18,06,1, 11.9,1,1, 7.273, 10497.378, 374.974, 52815.609 25/05/06,18:49:09,19,06,1, 11.9,1,1, 7.273, 10497.408, 374.981, 52815.634 25/05/06,18:49:10,00,07,1, 11.9,1,1, 7.281, 10497.403, 374.981, 52815.634 25/05/06,18:49:10,01,07,1, 11.9,1,1, 7.281, 10497.401, 374.967, 52815.614 25/05/06,18:49:10,02,07,1, 11.9,1,1, 7.281, 10497.421, 374.963, 52815.626 25/05/06,18:49:10,03,07,1, 11.9,1,1, 7.281, 10497.381, 374.971, 52815.666 25/05/06,18:49:10,04,07,1, 11.9,1,1, 7.281, 10497.406, 374.972, 52815.648 25/05/06,18:49:10,05,07,1, 11.9,1,1, 7.281, 10497.419, 374.954, 52815.641 25/05/06,18:49:10,06,07,1, 11.9,1,1, 7.281, 10497.393, 374.974, 52815.684 25/05/06,18:49:10,07,07,1, 11.9,1,1, 7.281, 10497.422, 374.967, 52815.681 25/05/06,18:49:10,08,07,1, 11.9,1,1, 7.281, 10497.423, 374.964, 52815.628 25/05/06,18:49:10,09,07,1, 11.9,1,1, 7.281, 10497.431, 374.994, 52815.654 25/05/06,18:49:10,10,07,1, 11.9,1,1, 7.281, 10497.431, 374.982, 52815.574 25/05/06,18:49:10,11,07,1, 11.9,1,1, 7.281, 10497.427, 374.954, 52815.688 25/05/06,18:49:10,12,07,1, 11.9,1,1, 7.281, 10497.444, 374.990, 52815.666 25/05/06,18:49:10,13,07,1, 11.9,1,1, 7.281, 10497.458, 374.981, 52815.656 25/05/06,18:49:10,14,07,1, 11.9,1,1, 7.281, 10497.438, 374.981, 52815.622 25/05/06,18:49:10,15,07,1, 11.9,1,1, 7.281, 10497.457, 374.976, 52815.701 25/05/06,18:49:10,16,07,1, 11.9,1,1, 7.281, 10497.431, 374.978, 52815.754 25/05/06,18:49:10,17,07,1, 11.9,1,1, 7.281, 10497.435, 374.968, 52815.665 25/05/06,18:49:10,18,07,1, 11.9,1,1, 7.281, 10497.474, 374.967, 52815.596 25/05/06,18:49:10,19,07,1, 11.9,1,1, 7.281, 10497.481, 374.955, 52815.701 25/05/06,18:49:11,00,06,1, 11.9,1,1, 7.281, 10497.478, 374.955, 52815.701 25/05/06,18:49:11,01,06,1, 11.9,1,1, 7.281, 10497.484, 374.981, 52815.718 25/05/06,18:49:11,02,06,1, 11.9,1,1, 7.281, 10497.460, 375.006, 52815.693 25/05/06,18:49:11,03,06,1, 11.9,1,1, 7.281, 10497.487, 375.007, 52815.735 25/05/06,18:49:11,04,06,1, 11.9,1,1, 7.281, 10497.487, 374.993, 52815.740 25/05/06,18:49:11,05,06,1, 11.9,1,1, 7.281, 10497.485, 374.980, 52815.707 25/05/06,18:49:11,06,06,1, 11.9,1,1, 7.281, 10497.479, 375.003, 52815.700 25/05/06,18:49:11,07,06,1, 11.9,1,1, 7.281, 10497.506, 374.961, 52815.675 25/05/06,18:49:11,08,06,1, 11.9,1,1, 7.281, 10497.488, 375.009, 52815.652 25/05/06,18:49:11,09,06,1, 11.9,1,1, 7.281, 10497.500, 374.983, 52815.640 25/05/06,18:49:11,10,06,1, 11.9,1,1, 7.281, 10497.510, 374.986, 52815.661 25/05/06,18:49:11,11,06,1, 11.9,1,1, 7.281, 10497.526, 375.008, 52815.712 25/05/06,18:49:11,12,06,1, 11.9,1,1, 7.281, 10497.492, 374.986, 52815.619 25/05/06,18:49:11,13,06,1, 11.9,1,1, 7.281, 10497.495, 374.994, 52815.696 25/05/06,18:49:11,14,06,1, 11.9,1,1, 7.281, 10497.525, 375.016, 52815.723 25/05/06,18:49:11,15,06,1, 11.9,1,1, 7.281, 10497.487, 374.976, 52815.612 25/05/06,18:49:11,16,06,1, 11.9,1,1, 7.281, 10497.524, 374.992, 52815.715 25/05/06,18:49:11,17,06,1, 11.9,1,1, 7.281, 10497.500, 374.999, 52815.685 25/05/06,18:49:11,18,06,1, 11.9,1,1, 7.281, 10497.528, 374.985, 52815.749 25/05/06,18:49:11,19,06,1, 11.9,1,1, 7.281, 10497.531, 374.997, 52815.765 25/05/06,18:49:12,00,06,1, 11.9,1,1, 7.280, 10497.528, 374.997, 52815.765 25/05/06,18:49:12,01,06,1, 11.9,1,1, 7.280, 10497.532, 374.993, 52815.729 25/05/06,18:49:12,02,06,1, 11.9,1,1, 7.280, 10497.540, 375.007, 52815.735 25/05/06,18:49:12,03,06,1, 11.9,1,1, 7.280, 10497.538, 374.983, 52815.693 25/05/06,18:49:12,04,06,1, 11.9,1,1, 7.280, 10497.563, 375.009, 52815.715 25/05/06,18:49:12,05,06,1, 11.9,1,1, 7.280, 10497.557, 375.007, 52815.664 25/05/06,18:49:12,06,06,1, 11.9,1,1, 7.280, 10497.541, 375.001, 52815.737 25/05/06,18:49:12,07,06,1, 11.9,1,1, 7.280, 10497.533, 374.994, 52815.694 25/05/06,18:49:12,08,06,1, 11.9,1,1, 7.280, 10497.574, 374.974, 52815.676 25/05/06,18:49:12,09,06,1, 11.9,1,1, 7.280, 10497.539, 374.955, 52815.711 25/05/06,18:49:12,10,06,1, 11.9,1,1, 7.280, 10497.552, 374.999, 52815.772 25/05/06,18:49:12,11,06,1, 11.9,1,1, 7.280, 10497.557, 374.960, 52815.757 25/05/06,18:49:12,12,06,1, 11.9,1,1, 7.280, 10497.568, 374.990, 52815.758 25/05/06,18:49:12,13,06,1, 11.9,1,1, 7.280, 10497.569, 374.971, 52815.698 25/05/06,18:49:12,14,06,1, 11.9,1,1, 7.280, 10497.581, 374.966, 52815.700 25/05/06,18:49:12,15,06,1, 11.9,1,1, 7.280, 10497.613, 374.983, 52815.940 25/05/06,18:49:12,16,06,1, 11.9,1,1, 7.280, 10497.602, 374.979, 52815.654 25/05/06,18:49:12,17,06,1, 11.9,1,1, 7.280, 10497.568, 374.958, 52815.669 25/05/06,18:49:12,18,06,1, 11.9,1,1, 7.280, 10497.569, 374.978, 52815.719 25/05/06,18:49:12,19,06,1, 11.9,1,1, 7.280, 10497.609, 374.969, 52815.707 25/05/06,18:49:13,00,06,1, 11.9,1,1, 7.278, 10497.603, 374.969, 52815.707 25/05/06,18:49:13,01,06,1, 11.9,1,1, 7.278, 10497.598, 374.983, 52815.785 25/05/06,18:49:13,02,06,1, 11.9,1,1, 7.278, 10497.618, 374.962, 52815.767 25/05/06,18:49:13,03,06,1, 11.9,1,1, 7.278, 10497.600, 374.982, 52815.703 25/05/06,18:49:13,04,06,1, 11.9,1,1, 7.278, 10497.605, 374.981, 52815.761 25/05/06,18:49:13,05,06,1, 11.9,1,1, 7.278, 10497.587, 374.952, 52815.699 25/05/06,18:49:13,06,06,1, 11.9,1,1, 7.278, 10497.579, 374.968, 52815.752 25/05/06,18:49:13,07,06,1, 11.9,1,1, 7.278, 10497.620, 374.963, 52815.768 25/05/06,18:49:13,08,06,1, 11.9,1,1, 7.278, 10497.619, 374.967, 52815.756 25/05/06,18:49:13,09,06,1, 11.9,1,1, 7.278, 10497.632, 374.978, 52815.742 25/05/06,18:49:13,10,06,1, 11.9,1,1, 7.278, 10497.604, 374.969, 52815.714 25/05/06,18:49:13,11,06,1, 11.9,1,1, 7.278, 10497.620, 374.974, 52815.777 25/05/06,18:49:13,12,06,1, 11.9,1,1, 7.278, 10497.626, 374.986, 52815.716 25/05/06,18:49:13,13,06,1, 11.9,1,1, 7.278, 10497.622, 374.940, 52815.718 25/05/06,18:49:13,14,06,1, 11.9,1,1, 7.278, 10497.644, 374.973, 52815.694 25/05/06,18:49:13,15,06,1, 11.9,1,1, 7.278, 10497.625, 374.957, 52815.781 25/05/06,18:49:13,16,06,1, 11.9,1,1, 7.278, 10497.619, 374.954, 52815.805 25/05/06,18:49:13,17,06,1, 11.9,1,1, 7.278, 10497.653, 374.952, 52815.729 25/05/06,18:49:13,18,06,1, 11.9,1,1, 7.278, 10497.658, 374.971, 52815.828 25/05/06,18:49:13,19,06,1, 11.9,1,1, 7.278, 10497.638, 374.968, 52815.765 25/05/06,18:49:14,00,07,1, 11.9,1,1, 7.281, 10497.637, 374.968, 52815.765 25/05/06,18:49:14,01,07,1, 11.9,1,1, 7.281, 10497.635, 374.978, 52815.753 25/05/06,18:49:14,02,07,1, 11.9,1,1, 7.281, 10497.661, 374.960, 52815.771 25/05/06,18:49:14,03,07,1, 11.9,1,1, 7.281, 10497.659, 374.975, 52815.787 25/05/06,18:49:14,04,07,1, 11.9,1,1, 7.281, 10497.674, 374.970, 52815.754 25/05/06,18:49:14,05,07,1, 11.9,1,1, 7.281, 10497.676, 374.959, 52815.778 25/05/06,18:49:14,06,07,1, 11.9,1,1, 7.281, 10497.647, 374.984, 52815.820 25/05/06,18:49:14,07,07,1, 11.9,1,1, 7.281, 10497.651, 374.959, 52815.789 25/05/06,18:49:14,08,07,1, 11.9,1,1, 7.281, 10497.682, 374.953, 52815.788 25/05/06,18:49:14,09,07,1, 11.9,1,1, 7.281, 10497.705, 374.978, 52815.797 25/05/06,18:49:14,10,07,1, 11.9,1,1, 7.281, 10497.670, 374.952, 52815.784 25/05/06,18:49:14,11,07,1, 11.9,1,1, 7.281, 10497.675, 374.970, 52815.825 25/05/06,18:49:14,12,07,1, 11.9,1,1, 7.281, 10497.704, 374.967, 52815.863 25/05/06,18:49:14,13,07,1, 11.9,1,1, 7.281, 10497.706, 374.974, 52815.835 25/05/06,18:49:14,14,07,1, 11.9,1,1, 7.281, 10497.710, 374.967, 52815.800 25/05/06,18:49:14,15,07,1, 11.9,1,1, 7.281, 10497.703, 374.979, 52815.814 25/05/06,18:49:14,16,07,1, 11.9,1,1, 7.281, 10497.719, 374.964, 52815.767 25/05/06,18:49:14,17,07,1, 11.9,1,1, 7.281, 10497.716, 374.968, 52815.829 25/05/06,18:49:14,18,07,1, 11.9,1,1, 7.281, 10497.724, 374.963, 52815.837 25/05/06,18:49:14,19,07,1, 11.9,1,1, 7.281, 10497.709, 374.975, 52815.793 25/05/06,18:49:15,00,07,1, 12.0,1,1, 7.282, 10497.704, 374.975, 52815.793 25/05/06,18:49:15,01,07,1, 12.0,1,1, 7.282, 10497.715, 374.963, 52815.797 25/05/06,18:49:15,02,07,1, 12.0,1,1, 7.282, 10497.723, 374.977, 52815.810 25/05/06,18:49:15,03,07,1, 12.0,1,1, 7.282, 10497.717, 374.979, 52815.858 25/05/06,18:49:15,04,07,1, 12.0,1,1, 7.282, 10497.733, 374.980, 52815.842 25/05/06,18:49:15,05,07,1, 12.0,1,1, 7.282, 10497.744, 374.999, 52815.807 25/05/06,18:49:15,06,07,1, 12.0,1,1, 7.282, 10497.741, 374.978, 52815.774 25/05/06,18:49:15,07,07,1, 12.0,1,1, 7.282, 10497.754, 374.986, 52815.776 25/05/06,18:49:15,08,07,1, 12.0,1,1, 7.282, 10497.764, 374.990, 52815.778 25/05/06,18:49:15,09,07,1, 12.0,1,1, 7.282, 10497.754, 374.978, 52815.825 25/05/06,18:49:15,10,07,1, 12.0,1,1, 7.282, 10497.783, 374.981, 52815.813 25/05/06,18:49:15,11,07,1, 12.0,1,1, 7.282, 10497.778, 374.986, 52815.905 25/05/06,18:49:15,12,07,1, 12.0,1,1, 7.282, 10497.775, 374.967, 52815.861 25/05/06,18:49:15,13,07,1, 12.0,1,1, 7.282, 10497.785, 374.985, 52815.893 25/05/06,18:49:15,14,07,1, 12.0,1,1, 7.282, 10497.808, 374.969, 52815.830 25/05/06,18:49:15,15,07,1, 12.0,1,1, 7.282, 10497.781, 374.942, 52815.782 25/05/06,18:49:15,16,07,1, 12.0,1,1, 7.282, 10497.801, 374.987, 52815.834 25/05/06,18:49:15,17,07,1, 12.0,1,1, 7.282, 10497.808, 374.955, 52815.802 25/05/06,18:49:15,18,07,1, 12.0,1,1, 7.282, 10497.772, 374.971, 52815.865 25/05/06,18:49:15,19,07,1, 12.0,1,1, 7.282, 10497.790, 374.999, 52815.948 25/05/06,18:49:16,00,06,1, 12.0,1,1, 7.274, 10497.787, 374.999, 52815.948 25/05/06,18:49:16,01,06,1, 12.0,1,1, 7.274, 10497.813, 374.982, 52815.839 25/05/06,18:49:16,02,06,1, 12.0,1,1, 7.274, 10497.818, 374.990, 52815.941 25/05/06,18:49:16,03,06,1, 12.0,1,1, 7.274, 10497.798, 374.972, 52815.929 25/05/06,18:49:16,04,06,1, 12.0,1,1, 7.274, 10497.800, 374.965, 52815.842 25/05/06,18:49:16,05,06,1, 12.0,1,1, 7.274, 10497.840, 375.002, 52815.940 25/05/06,18:49:16,06,06,1, 12.0,1,1, 7.274, 10497.826, 374.972, 52815.937 25/05/06,18:49:16,07,06,1, 12.0,1,1, 7.274, 10497.832, 374.995, 52815.947 25/05/06,18:49:16,08,06,1, 12.0,1,1, 7.274, 10497.823, 374.984, 52815.862 25/05/06,18:49:16,09,06,1, 12.0,1,1, 7.274, 10497.843, 374.959, 52815.970 25/05/06,18:49:16,10,06,1, 12.0,1,1, 7.274, 10497.842, 375.005, 52815.842 25/05/06,18:49:16,11,06,1, 12.0,1,1, 7.274, 10497.851, 374.968, 52815.908 25/05/06,18:49:16,12,06,1, 12.0,1,1, 7.274, 10497.816, 375.024, 52816.074 25/05/06,18:49:16,13,06,1, 12.0,1,1, 7.274, 10497.851, 374.980, 52815.966 25/05/06,18:49:16,14,06,1, 12.0,1,1, 7.274, 10497.852, 374.993, 52815.906 25/05/06,18:49:16,15,06,1, 12.0,1,1, 7.274, 10497.860, 374.997, 52815.939 25/05/06,18:49:16,16,06,1, 12.0,1,1, 7.274, 10497.863, 374.970, 52815.909 25/05/06,18:49:16,17,06,1, 12.0,1,1, 7.274, 10497.883, 374.994, 52815.909 25/05/06,18:49:16,18,06,1, 12.0,1,1, 7.274, 10497.857, 374.996, 52815.910 25/05/06,18:49:16,19,06,1, 12.0,1,1, 7.274, 10497.876, 375.000, 52815.939 25/05/06,18:49:17,00,06,1, 11.9,1,1, 7.271, 10497.870, 375.000, 52815.939 25/05/06,18:49:17,01,06,1, 11.9,1,1, 7.271, 10497.896, 374.983, 52815.943 25/05/06,18:49:17,02,06,1, 11.9,1,1, 7.271, 10497.889, 374.972, 52815.903 25/05/06,18:49:17,03,06,1, 11.9,1,1, 7.271, 10497.879, 374.975, 52815.879 25/05/06,18:49:17,04,06,1, 11.9,1,1, 7.271, 10497.898, 374.992, 52815.872 25/05/06,18:49:17,05,06,1, 11.9,1,1, 7.271, 10497.870, 374.978, 52815.867 25/05/06,18:49:17,06,06,1, 11.9,1,1, 7.271, 10497.892, 374.984, 52815.884 25/05/06,18:49:17,07,06,1, 11.9,1,1, 7.271, 10497.886, 374.969, 52815.936 25/05/06,18:49:17,08,06,1, 11.9,1,1, 7.271, 10497.876, 374.970, 52815.961 25/05/06,18:49:17,09,06,1, 11.9,1,1, 7.271, 10497.881, 374.970, 52815.949 25/05/06,18:49:17,10,06,1, 11.9,1,1, 7.271, 10497.912, 374.964, 52815.861 25/05/06,18:49:17,11,06,1, 11.9,1,1, 7.271, 10497.887, 374.961, 52815.937 25/05/06,18:49:17,12,06,1, 11.9,1,1, 7.271, 10497.891, 374.952, 52815.927 25/05/06,18:49:17,13,06,1, 11.9,1,1, 7.271, 10497.892, 374.950, 52815.968 25/05/06,18:49:17,14,06,1, 11.9,1,1, 7.271, 10497.884, 374.950, 52815.908 25/05/06,18:49:17,15,06,1, 11.9,1,1, 7.271, 10497.899, 374.947, 52815.944 25/05/06,18:49:17,16,06,1, 11.9,1,1, 7.271, 10497.860, 374.956, 52815.928 25/05/06,18:49:17,17,06,1, 11.9,1,1, 7.271, 10497.890, 374.966, 52815.958 25/05/06,18:49:17,18,06,1, 11.9,1,1, 7.271, 10497.896, 374.972, 52816.001 25/05/06,18:49:17,19,06,1, 11.9,1,1, 7.271, 10497.885, 374.966, 52815.926 25/05/06,18:49:18,00,06,1, 12.0,1,1, 7.277, 10497.879, 374.966, 52815.926 25/05/06,18:49:18,01,06,1, 12.0,1,1, 7.277, 10497.883, 374.980, 52815.950 25/05/06,18:49:18,02,06,1, 12.0,1,1, 7.277, 10497.890, 374.957, 52815.964 25/05/06,18:49:18,03,06,1, 12.0,1,1, 7.277, 10497.898, 374.970, 52816.028 25/05/06,18:49:18,04,06,1, 12.0,1,1, 7.277, 10497.881, 374.968, 52815.917 25/05/06,18:49:18,05,06,1, 12.0,1,1, 7.277, 10497.893, 374.961, 52815.997 25/05/06,18:49:18,06,06,1, 12.0,1,1, 7.277, 10497.917, 374.967, 52815.942 25/05/06,18:49:18,07,06,1, 12.0,1,1, 7.277, 10497.891, 374.950, 52815.925 25/05/06,18:49:18,08,06,1, 12.0,1,1, 7.277, 10497.892, 374.954, 52816.025 25/05/06,18:49:18,09,06,1, 12.0,1,1, 7.277, 10497.879, 374.967, 52815.964 25/05/06,18:49:18,10,06,1, 12.0,1,1, 7.277, 10497.880, 374.911, 52815.937 25/05/06,18:49:18,11,06,1, 12.0,1,1, 7.277, 10497.900, 374.937, 52815.963 25/05/06,18:49:18,12,06,1, 12.0,1,1, 7.277, 10497.889, 374.993, 52815.971 25/05/06,18:49:18,13,06,1, 12.0,1,1, 7.277, 10497.880, 374.975, 52815.982 25/05/06,18:49:18,14,06,1, 12.0,1,1, 7.277, 10497.886, 374.969, 52815.980 25/05/06,18:49:18,15,06,1, 12.0,1,1, 7.277, 10497.871, 374.940, 52815.993 25/05/06,18:49:18,16,06,1, 12.0,1,1, 7.277, 10497.873, 374.946, 52815.994 25/05/06,18:49:18,17,06,1, 12.0,1,1, 7.277, 10497.881, 374.948, 52816.016 25/05/06,18:49:18,18,06,1, 12.0,1,1, 7.277, 10497.891, 374.941, 52816.010 25/05/06,18:49:18,19,06,1, 12.0,1,1, 7.277, 10497.877, 374.933, 52815.912 25/05/06,18:49:19,00,06,1, 11.9,1,1, 7.273, 10497.870, 374.933, 52815.912 25/05/06,18:49:19,01,06,1, 11.9,1,1, 7.273, 10497.886, 374.927, 52815.950 25/05/06,18:49:19,02,06,1, 11.9,1,1, 7.273, 10497.874, 374.916, 52815.934 25/05/06,18:49:19,03,06,1, 11.9,1,1, 7.273, 10497.873, 374.958, 52816.055 25/05/06,18:49:19,04,06,1, 11.9,1,1, 7.273, 10497.878, 374.926, 52816.036 25/05/06,18:49:19,05,06,1, 11.9,1,1, 7.273, 10497.890, 374.920, 52815.972 25/05/06,18:49:19,06,06,1, 11.9,1,1, 7.273, 10497.864, 374.954, 52816.055 25/05/06,18:49:19,07,06,1, 11.9,1,1, 7.273, 10497.857, 374.939, 52816.003 25/05/06,18:49:19,08,06,1, 11.9,1,1, 7.273, 10497.883, 374.926, 52815.954 25/05/06,18:49:19,09,06,1, 11.9,1,1, 7.273, 10497.878, 374.942, 52816.077 25/05/06,18:49:19,10,06,1, 11.9,1,1, 7.273, 10497.863, 374.931, 52816.007 25/05/06,18:49:19,11,06,1, 11.9,1,1, 7.273, 10497.864, 374.944, 52816.095 25/05/06,18:49:19,12,06,1, 11.9,1,1, 7.273, 10497.844, 374.937, 52815.966 25/05/06,18:49:19,13,06,1, 11.9,1,1, 7.273, 10497.860, 374.923, 52816.078 25/05/06,18:49:19,14,06,1, 11.9,1,1, 7.273, 10497.855, 374.943, 52816.004 25/05/06,18:49:19,15,06,1, 11.9,1,1, 7.273, 10497.860, 374.940, 52815.974 25/05/06,18:49:19,16,06,1, 11.9,1,1, 7.273, 10497.841, 374.945, 52815.993 25/05/06,18:49:19,17,06,1, 11.9,1,1, 7.273, 10497.872, 374.944, 52816.015 25/05/06,18:49:19,18,06,1, 11.9,1,1, 7.273, 10497.875, 374.952, 52816.030 25/05/06,18:49:19,19,06,1, 11.9,1,1, 7.273, 10497.836, 374.961, 52815.993 25/05/06,18:49:20,00,06,1, 11.9,1,1, 7.282, 10497.829, 374.961, 52815.993 25/05/06,18:49:20,01,06,1, 11.9,1,1, 7.282, 10497.853, 374.932, 52816.034 25/05/06,18:49:20,02,06,1, 11.9,1,1, 7.282, 10497.845, 374.955, 52815.925 25/05/06,18:49:20,03,06,1, 11.9,1,1, 7.282, 10497.866, 374.928, 52815.948 25/05/06,18:49:20,04,06,1, 11.9,1,1, 7.282, 10497.822, 374.939, 52816.049 25/05/06,18:49:20,05,06,1, 11.9,1,1, 7.282, 10497.815, 374.962, 52816.081 25/05/06,18:49:20,06,06,1, 11.9,1,1, 7.282, 10497.806, 374.939, 52816.071 25/05/06,18:49:20,07,06,1, 11.9,1,1, 7.282, 10497.826, 374.943, 52816.088 25/05/06,18:49:20,08,06,1, 11.9,1,1, 7.282, 10497.828, 374.954, 52816.098 25/05/06,18:49:20,09,06,1, 11.9,1,1, 7.282, 10497.822, 374.947, 52816.056 25/05/06,18:49:20,10,06,1, 11.9,1,1, 7.282, 10497.817, 374.932, 52816.097 25/05/06,18:49:20,11,06,1, 11.9,1,1, 7.282, 10497.833, 374.947, 52816.084 25/05/06,18:49:20,12,06,1, 11.9,1,1, 7.282, 10497.826, 374.929, 52816.027 25/05/06,18:49:20,13,06,1, 11.9,1,1, 7.282, 10497.827, 374.941, 52816.119 25/05/06,18:49:20,14,06,1, 11.9,1,1, 7.282, 10497.794, 374.944, 52816.106 25/05/06,18:49:20,15,06,1, 11.9,1,1, 7.282, 10497.799, 374.943, 52816.030 25/05/06,18:49:20,16,06,1, 11.9,1,1, 7.282, 10497.796, 374.970, 52816.114 25/05/06,18:49:20,17,06,1, 11.9,1,1, 7.282, 10497.829, 374.945, 52816.068 25/05/06,18:49:20,18,06,1, 11.9,1,1, 7.282, 10497.822, 374.960, 52816.146 25/05/06,18:49:20,19,06,1, 11.9,1,1, 7.282, 10497.786, 374.969, 52816.050 25/05/06,18:49:21,00,07,1, 12.0,1,1, 7.281, 10497.779, 374.969, 52816.050 25/05/06,18:49:21,01,07,1, 12.0,1,1, 7.281, 10497.817, 374.955, 52816.063 25/05/06,18:49:21,02,07,1, 12.0,1,1, 7.281, 10497.802, 374.967, 52816.190 25/05/06,18:49:21,03,07,1, 12.0,1,1, 7.281, 10497.775, 374.954, 52816.151 25/05/06,18:49:21,04,07,1, 12.0,1,1, 7.281, 10497.798, 374.953, 52816.083 25/05/06,18:49:21,05,07,1, 12.0,1,1, 7.281, 10497.787, 374.957, 52816.117 25/05/06,18:49:21,06,07,1, 12.0,1,1, 7.281, 10497.807, 374.945, 52816.205 25/05/06,18:49:21,07,07,1, 12.0,1,1, 7.281, 10497.779, 374.965, 52816.126 25/05/06,18:49:21,08,07,1, 12.0,1,1, 7.281, 10497.847, 374.978, 52816.213 25/05/06,18:49:21,09,07,1, 12.0,1,1, 7.281, 10497.791, 374.948, 52816.163 25/05/06,18:49:21,10,07,1, 12.0,1,1, 7.281, 10497.811, 374.963, 52816.139 25/05/06,18:49:21,11,07,1, 12.0,1,1, 7.281, 10497.816, 374.960, 52816.159 25/05/06,18:49:21,12,07,1, 12.0,1,1, 7.281, 10497.763, 374.960, 52816.138 25/05/06,18:49:21,13,07,1, 12.0,1,1, 7.281, 10497.794, 374.945, 52816.192 25/05/06,18:49:21,14,07,1, 12.0,1,1, 7.281, 10497.792, 374.940, 52816.109 25/05/06,18:49:21,15,07,1, 12.0,1,1, 7.281, 10497.754, 374.963, 52816.121 25/05/06,18:49:21,16,07,1, 12.0,1,1, 7.281, 10497.806, 374.947, 52816.186 25/05/06,18:49:21,17,07,1, 12.0,1,1, 7.281, 10497.783, 374.946, 52816.135 25/05/06,18:49:21,18,07,1, 12.0,1,1, 7.281, 10497.775, 374.964, 52816.142 25/05/06,18:49:21,19,07,1, 12.0,1,1, 7.281, 10497.769, 374.952, 52816.121 25/05/06,18:49:22,00,06,1, 12.0,1,1, 7.275, 10497.762, 374.952, 52816.121 25/05/06,18:49:22,01,06,1, 12.0,1,1, 7.275, 10497.767, 374.967, 52816.210 25/05/06,18:49:22,02,06,1, 12.0,1,1, 7.275, 10497.758, 374.946, 52816.183 25/05/06,18:49:22,03,06,1, 12.0,1,1, 7.275, 10497.755, 374.961, 52816.200 25/05/06,18:49:22,04,06,1, 12.0,1,1, 7.275, 10497.756, 374.941, 52816.154 25/05/06,18:49:22,05,06,1, 12.0,1,1, 7.275, 10497.751, 374.942, 52816.225 25/05/06,18:49:22,06,06,1, 12.0,1,1, 7.275, 10497.754, 374.948, 52816.133 25/05/06,18:49:22,07,06,1, 12.0,1,1, 7.275, 10497.749, 374.956, 52816.246 25/05/06,18:49:22,08,06,1, 12.0,1,1, 7.275, 10497.750, 374.948, 52816.239 25/05/06,18:49:22,09,06,1, 12.0,1,1, 7.275, 10497.719, 374.946, 52816.125 25/05/06,18:49:22,10,06,1, 12.0,1,1, 7.275, 10497.727, 374.943, 52816.200 25/05/06,18:49:22,11,06,1, 12.0,1,1, 7.275, 10497.704, 374.938, 52816.157 25/05/06,18:49:22,12,06,1, 12.0,1,1, 7.275, 10497.747, 374.960, 52816.130 25/05/06,18:49:22,13,06,1, 12.0,1,1, 7.275, 10497.705, 374.938, 52816.117 25/05/06,18:49:22,14,06,1, 12.0,1,1, 7.275, 10497.673, 374.934, 52816.251 25/05/06,18:49:22,15,06,1, 12.0,1,1, 7.275, 10497.664, 374.950, 52816.149 25/05/06,18:49:22,16,06,1, 12.0,1,1, 7.275, 10497.674, 374.928, 52816.231 25/05/06,18:49:22,17,06,1, 12.0,1,1, 7.275, 10497.700, 374.928, 52816.170 25/05/06,18:49:22,18,06,1, 12.0,1,1, 7.275, 10497.703, 374.944, 52816.176 25/05/06,18:49:22,19,06,1, 12.0,1,1, 7.275, 10497.698, 374.938, 52816.154 25/05/06,18:49:23,00,07,1, 12.0,1,1, 7.270, 10497.695, 374.938, 52816.154 25/05/06,18:49:23,01,07,1, 12.0,1,1, 7.270, 10497.702, 374.937, 52816.261 25/05/06,18:49:23,02,07,1, 12.0,1,1, 7.270, 10497.700, 374.916, 52816.228 25/05/06,18:49:23,03,07,1, 12.0,1,1, 7.270, 10497.682, 374.940, 52816.401 25/05/06,18:49:23,04,07,1, 12.0,1,1, 7.270, 10497.709, 374.913, 52816.195 25/05/06,18:49:23,05,07,1, 12.0,1,1, 7.270, 10497.684, 374.915, 52816.172 25/05/06,18:49:23,06,07,1, 12.0,1,1, 7.270, 10497.730, 374.912, 52816.195 25/05/06,18:49:23,07,07,1, 12.0,1,1, 7.270, 10497.673, 374.939, 52816.180 25/05/06,18:49:23,08,07,1, 12.0,1,1, 7.270, 10497.638, 374.935, 52816.250 25/05/06,18:49:23,09,07,1, 12.0,1,1, 7.270, 10497.675, 374.905, 52816.220 25/05/06,18:49:23,10,07,1, 12.0,1,1, 7.270, 10497.675, 374.932, 52816.303 25/05/06,18:49:23,11,07,1, 12.0,1,1, 7.270, 10497.674, 374.937, 52816.247 25/05/06,18:49:23,12,07,1, 12.0,1,1, 7.270, 10497.659, 374.913, 52816.249 25/05/06,18:49:23,13,07,1, 12.0,1,1, 7.270, 10497.668, 374.915, 52816.237 25/05/06,18:49:23,14,07,1, 12.0,1,1, 7.270, 10497.642, 374.931, 52816.267 25/05/06,18:49:23,15,07,1, 12.0,1,1, 7.270, 10497.640, 374.923, 52816.222 25/05/06,18:49:23,16,07,1, 12.0,1,1, 7.270, 10497.650, 374.931, 52816.282 25/05/06,18:49:23,17,07,1, 12.0,1,1, 7.270, 10497.655, 374.935, 52816.250 25/05/06,18:49:23,18,07,1, 12.0,1,1, 7.270, 10497.655, 374.905, 52816.207 25/05/06,18:49:23,19,07,1, 12.0,1,1, 7.270, 10497.661, 374.922, 52816.304 25/05/06,18:49:24,00,07,1, 11.9,1,1, 7.273, 10497.653, 374.922, 52816.304 25/05/06,18:49:24,01,07,1, 11.9,1,1, 7.273, 10497.632, 374.907, 52816.210 25/05/06,18:49:24,02,07,1, 11.9,1,1, 7.273, 10497.632, 374.903, 52816.316 25/05/06,18:49:24,03,07,1, 11.9,1,1, 7.273, 10497.631, 374.926, 52816.212 25/05/06,18:49:24,04,07,1, 11.9,1,1, 7.273, 10497.610, 374.894, 52816.288 25/05/06,18:49:24,05,07,1, 11.9,1,1, 7.273, 10497.592, 374.926, 52816.267 25/05/06,18:49:24,06,07,1, 11.9,1,1, 7.273, 10497.613, 374.910, 52816.248 25/05/06,18:49:24,07,07,1, 11.9,1,1, 7.273, 10497.610, 374.891, 52816.284 25/05/06,18:49:24,08,07,1, 11.9,1,1, 7.273, 10497.634, 374.916, 52816.291 25/05/06,18:49:24,09,07,1, 11.9,1,1, 7.273, 10497.621, 374.917, 52816.267 25/05/06,18:49:24,10,07,1, 11.9,1,1, 7.273, 10497.606, 374.897, 52816.306 25/05/06,18:49:24,11,07,1, 11.9,1,1, 7.273, 10497.585, 374.939, 52816.349 25/05/06,18:49:24,12,07,1, 11.9,1,1, 7.273, 10497.602, 374.909, 52816.318 25/05/06,18:49:24,13,07,1, 11.9,1,1, 7.273, 10497.586, 374.922, 52816.278 25/05/06,18:49:24,14,07,1, 11.9,1,1, 7.273, 10497.619, 374.945, 52816.265 25/05/06,18:49:24,15,07,1, 11.9,1,1, 7.273, 10497.598, 374.915, 52816.352 25/05/06,18:49:24,16,07,1, 11.9,1,1, 7.273, 10497.610, 374.902, 52816.301 25/05/06,18:49:24,17,07,1, 11.9,1,1, 7.273, 10497.594, 374.944, 52816.351 25/05/06,18:49:24,18,07,1, 11.9,1,1, 7.273, 10497.575, 374.914, 52816.343 25/05/06,18:49:24,19,07,1, 11.9,1,1, 7.273, 10497.586, 374.924, 52816.319 25/05/06,18:49:25,00,07,1, 11.9,1,1, 7.276, 10497.578, 374.924, 52816.319 25/05/06,18:49:25,01,07,1, 11.9,1,1, 7.276, 10497.606, 374.911, 52816.297 25/05/06,18:49:25,02,07,1, 11.9,1,1, 7.276, 10497.611, 374.903, 52816.310 25/05/06,18:49:25,03,07,1, 11.9,1,1, 7.276, 10497.581, 374.941, 52816.346 25/05/06,18:49:25,04,07,1, 11.9,1,1, 7.276, 10497.601, 374.919, 52816.343 25/05/06,18:49:25,05,07,1, 11.9,1,1, 7.276, 10497.584, 374.920, 52816.329 25/05/06,18:49:25,06,07,1, 11.9,1,1, 7.276, 10497.597, 374.916, 52816.309 25/05/06,18:49:25,07,07,1, 11.9,1,1, 7.276, 10497.582, 374.914, 52816.304 25/05/06,18:49:25,08,07,1, 11.9,1,1, 7.276, 10497.562, 374.933, 52816.307 25/05/06,18:49:25,09,07,1, 11.9,1,1, 7.276, 10497.587, 374.928, 52816.356 25/05/06,18:49:25,10,07,1, 11.9,1,1, 7.276, 10497.598, 374.923, 52816.353 25/05/06,18:49:25,11,07,1, 11.9,1,1, 7.276, 10497.609, 374.898, 52816.385 25/05/06,18:49:25,12,07,1, 11.9,1,1, 7.276, 10497.545, 374.938, 52816.456 25/05/06,18:49:25,13,07,1, 11.9,1,1, 7.276, 10497.600, 374.919, 52816.344 25/05/06,18:49:25,14,07,1, 11.9,1,1, 7.276, 10497.562, 374.920, 52816.386 25/05/06,18:49:25,15,07,1, 11.9,1,1, 7.276, 10497.560, 374.907, 52816.392 25/05/06,18:49:25,16,07,1, 11.9,1,1, 7.276, 10497.583, 374.926, 52816.426 25/05/06,18:49:25,17,07,1, 11.9,1,1, 7.276, 10497.590, 374.936, 52816.436 25/05/06,18:49:25,18,07,1, 11.9,1,1, 7.276, 10497.583, 374.934, 52816.369 25/05/06,18:49:25,19,07,1, 11.9,1,1, 7.276, 10497.575, 374.927, 52816.348 25/05/06,18:49:26,00,07,1, 11.9,1,1, 7.275, 10497.570, 374.927, 52816.348 25/05/06,18:49:26,01,07,1, 11.9,1,1, 7.275, 10497.543, 374.913, 52816.387 25/05/06,18:49:26,02,07,1, 11.9,1,1, 7.275, 10497.559, 374.937, 52816.374 25/05/06,18:49:26,03,07,1, 11.9,1,1, 7.275, 10497.569, 374.920, 52816.412 25/05/06,18:49:26,04,07,1, 11.9,1,1, 7.275, 10497.566, 374.933, 52816.419 25/05/06,18:49:26,05,07,1, 11.9,1,1, 7.275, 10497.558, 374.947, 52816.338 25/05/06,18:49:26,06,07,1, 11.9,1,1, 7.275, 10497.604, 374.893, 52816.384 25/05/06,18:49:26,07,07,1, 11.9,1,1, 7.275, 10497.557, 374.922, 52816.382 25/05/06,18:49:26,08,07,1, 11.9,1,1, 7.275, 10497.570, 374.925, 52816.371 25/05/06,18:49:26,09,07,1, 11.9,1,1, 7.275, 10497.577, 374.909, 52816.372 25/05/06,18:49:26,10,07,1, 11.9,1,1, 7.275, 10497.569, 374.927, 52816.422 25/05/06,18:49:26,11,07,1, 11.9,1,1, 7.275, 10497.564, 374.956, 52816.461 25/05/06,18:49:26,12,07,1, 11.9,1,1, 7.275, 10497.561, 374.923, 52816.374 25/05/06,18:49:26,13,07,1, 11.9,1,1, 7.275, 10497.559, 374.940, 52816.442 25/05/06,18:49:26,14,07,1, 11.9,1,1, 7.275, 10497.592, 374.944, 52816.411 25/05/06,18:49:26,15,07,1, 11.9,1,1, 7.275, 10497.580, 374.933, 52816.460 25/05/06,18:49:26,16,07,1, 11.9,1,1, 7.275, 10497.556, 374.927, 52816.430 25/05/06,18:49:26,17,07,1, 11.9,1,1, 7.275, 10497.546, 374.929, 52816.447 25/05/06,18:49:26,18,07,1, 11.9,1,1, 7.275, 10497.556, 374.940, 52816.449 25/05/06,18:49:26,19,07,1, 11.9,1,1, 7.275, 10497.551, 374.952, 52816.455 25/05/06,18:49:27,00,07,1, 11.9,1,1, 7.275, 10497.545, 374.952, 52816.455 25/05/06,18:49:27,01,07,1, 11.9,1,1, 7.275, 10497.567, 374.935, 52816.400 25/05/06,18:49:27,02,07,1, 11.9,1,1, 7.275, 10497.549, 374.943, 52816.414 25/05/06,18:49:27,03,07,1, 11.9,1,1, 7.275, 10497.556, 374.941, 52816.419 25/05/06,18:49:27,04,07,1, 11.9,1,1, 7.275, 10497.570, 374.951, 52816.479 25/05/06,18:49:27,05,07,1, 11.9,1,1, 7.275, 10497.548, 374.937, 52816.444 25/05/06,18:49:27,06,07,1, 11.9,1,1, 7.275, 10497.543, 374.938, 52816.451 25/05/06,18:49:27,07,07,1, 11.9,1,1, 7.275, 10497.539, 374.944, 52816.467 25/05/06,18:49:27,08,07,1, 11.9,1,1, 7.275, 10497.543, 374.944, 52816.502 25/05/06,18:49:27,09,07,1, 11.9,1,1, 7.275, 10497.553, 374.949, 52816.536 25/05/06,18:49:27,10,07,1, 11.9,1,1, 7.275, 10497.530, 374.964, 52816.471 25/05/06,18:49:27,11,07,1, 11.9,1,1, 7.275, 10497.547, 374.937, 52816.566 25/05/06,18:49:27,12,07,1, 11.9,1,1, 7.275, 10497.529, 374.935, 52816.488 25/05/06,18:49:27,13,07,1, 11.9,1,1, 7.275, 10497.557, 374.944, 52816.541 25/05/06,18:49:27,14,07,1, 11.9,1,1, 7.275, 10497.542, 374.953, 52816.546 25/05/06,18:49:27,15,07,1, 11.9,1,1, 7.275, 10497.541, 374.950, 52816.442 25/05/06,18:49:27,16,07,1, 11.9,1,1, 7.275, 10497.541, 374.958, 52816.541 25/05/06,18:49:27,17,07,1, 11.9,1,1, 7.275, 10497.538, 374.947, 52816.472 25/05/06,18:49:27,18,07,1, 11.9,1,1, 7.275, 10497.565, 374.930, 52816.502 25/05/06,18:49:27,19,07,1, 11.9,1,1, 7.275, 10497.540, 374.943, 52816.497 25/05/06,18:49:28,00,07,1, 11.9,1,1, 7.280, 10497.537, 374.943, 52816.497 25/05/06,18:49:28,01,07,1, 11.9,1,1, 7.280, 10497.541, 374.954, 52816.432 25/05/06,18:49:28,02,07,1, 11.9,1,1, 7.280, 10497.525, 374.952, 52816.546 25/05/06,18:49:28,03,07,1, 11.9,1,1, 7.280, 10497.538, 374.931, 52816.479 25/05/06,18:49:28,04,07,1, 11.9,1,1, 7.280, 10497.531, 374.976, 52816.556 25/05/06,18:49:28,05,07,1, 11.9,1,1, 7.280, 10497.521, 374.940, 52816.488 25/05/06,18:49:28,06,07,1, 11.9,1,1, 7.280, 10497.528, 374.934, 52816.472 25/05/06,18:49:28,07,07,1, 11.9,1,1, 7.280, 10497.551, 374.946, 52816.524 25/05/06,18:49:28,08,07,1, 11.9,1,1, 7.280, 10497.539, 374.945, 52816.572 25/05/06,18:49:28,09,07,1, 11.9,1,1, 7.280, 10497.518, 374.934, 52816.550 25/05/06,18:49:28,10,07,1, 11.9,1,1, 7.280, 10497.515, 374.962, 52816.521 25/05/06,18:49:28,11,07,1, 11.9,1,1, 7.280, 10497.529, 374.944, 52816.588 25/05/06,18:49:28,12,07,1, 11.9,1,1, 7.280, 10497.533, 374.936, 52816.568 25/05/06,18:49:28,13,07,1, 11.9,1,1, 7.280, 10497.522, 374.940, 52816.573 25/05/06,18:49:28,14,07,1, 11.9,1,1, 7.280, 10497.515, 374.917, 52816.498 25/05/06,18:49:28,15,07,1, 11.9,1,1, 7.280, 10497.531, 374.949, 52816.634 25/05/06,18:49:28,16,07,1, 11.9,1,1, 7.280, 10497.518, 374.927, 52816.517 25/05/06,18:49:28,17,07,1, 11.9,1,1, 7.280, 10497.514, 374.944, 52816.573 25/05/06,18:49:28,18,07,1, 11.9,1,1, 7.280, 10497.496, 374.936, 52816.546 25/05/06,18:49:28,19,07,1, 11.9,1,1, 7.280, 10497.523, 374.925, 52816.593 25/05/06,18:49:29,00,07,1, 11.9,1,1, 7.278, 10497.520, 374.925, 52816.593 25/05/06,18:49:29,01,07,1, 11.9,1,1, 7.278, 10497.524, 374.955, 52816.472 25/05/06,18:49:29,02,07,1, 11.9,1,1, 7.278, 10497.505, 374.956, 52816.605 25/05/06,18:49:29,03,07,1, 11.9,1,1, 7.278, 10497.505, 374.926, 52816.523 25/05/06,18:49:29,04,07,1, 11.9,1,1, 7.278, 10497.494, 374.961, 52816.541 25/05/06,18:49:29,05,07,1, 11.9,1,1, 7.278, 10497.507, 374.956, 52816.525 25/05/06,18:49:29,06,07,1, 11.9,1,1, 7.278, 10497.508, 374.943, 52816.576 25/05/06,18:49:29,07,07,1, 11.9,1,1, 7.278, 10497.500, 374.920, 52816.572 25/05/06,18:49:29,08,07,1, 11.9,1,1, 7.278, 10497.479, 374.941, 52816.609 25/05/06,18:49:29,09,07,1, 11.9,1,1, 7.278, 10497.484, 374.930, 52816.549 25/05/06,18:49:29,10,07,1, 11.9,1,1, 7.278, 10497.486, 374.945, 52816.623 25/05/06,18:49:29,11,07,1, 11.9,1,1, 7.278, 10497.487, 374.948, 52816.593 25/05/06,18:49:29,12,07,1, 11.9,1,1, 7.278, 10497.493, 374.936, 52816.574 25/05/06,18:49:29,13,07,1, 11.9,1,1, 7.278, 10497.488, 374.967, 52816.566 25/05/06,18:49:29,14,07,1, 11.9,1,1, 7.278, 10497.517, 374.943, 52816.690 25/05/06,18:49:29,15,07,1, 11.9,1,1, 7.278, 10497.461, 374.959, 52816.692 25/05/06,18:49:29,16,07,1, 11.9,1,1, 7.278, 10497.495, 374.945, 52816.679 25/05/06,18:49:29,17,07,1, 11.9,1,1, 7.278, 10497.449, 374.937, 52816.637 25/05/06,18:49:29,18,07,1, 11.9,1,1, 7.278, 10497.446, 374.955, 52816.632 25/05/06,18:49:29,19,07,1, 11.9,1,1, 7.278, 10497.473, 374.947, 52816.658 25/05/06,18:49:30,00,07,1, 11.9,1,1, 7.275, 10497.470, 374.947, 52816.658 25/05/06,18:49:30,01,07,1, 11.9,1,1, 7.275, 10497.447, 374.955, 52816.723 25/05/06,18:49:30,02,07,1, 11.9,1,1, 7.275, 10497.468, 374.956, 52816.698 25/05/06,18:49:30,03,07,1, 11.9,1,1, 7.275, 10497.435, 374.943, 52816.687 25/05/06,18:49:30,04,07,1, 11.9,1,1, 7.275, 10497.424, 374.926, 52816.652 25/05/06,18:49:30,05,07,1, 11.9,1,1, 7.275, 10497.445, 374.917, 52816.571 25/05/06,18:49:30,06,07,1, 11.9,1,1, 7.275, 10497.423, 374.928, 52816.651 25/05/06,18:49:30,07,07,1, 11.9,1,1, 7.275, 10497.415, 374.944, 52816.698 25/05/06,18:49:30,08,07,1, 11.9,1,1, 7.275, 10497.443, 374.933, 52816.658 25/05/06,18:49:30,09,07,1, 11.9,1,1, 7.275, 10497.436, 374.926, 52816.654 25/05/06,18:49:30,10,07,1, 11.9,1,1, 7.275, 10497.410, 374.940, 52816.629 25/05/06,18:49:30,11,07,1, 11.9,1,1, 7.275, 10497.406, 374.924, 52816.642 25/05/06,18:49:30,12,07,1, 11.9,1,1, 7.275, 10497.401, 374.906, 52816.659 25/05/06,18:49:30,13,07,1, 11.9,1,1, 7.275, 10497.387, 374.948, 52816.644 25/05/06,18:49:30,14,07,1, 11.9,1,1, 7.275, 10497.395, 374.932, 52816.668 25/05/06,18:49:30,15,07,1, 11.9,1,1, 7.275, 10497.400, 374.919, 52816.702 25/05/06,18:49:30,16,07,1, 11.9,1,1, 7.275, 10497.404, 374.906, 52816.687 25/05/06,18:49:30,17,07,1, 11.9,1,1, 7.275, 10497.371, 374.901, 52816.628 25/05/06,18:49:30,18,07,1, 11.9,1,1, 7.275, 10497.381, 374.913, 52816.647 25/05/06,18:49:30,19,07,1, 11.9,1,1, 7.275, 10497.363, 374.931, 52816.774 25/05/06,18:49:31,00,07,1, 11.9,1,1, 7.275, 10497.361, 374.931, 52816.774 25/05/06,18:49:31,01,07,1, 11.9,1,1, 7.275, 10497.350, 374.910, 52816.756 25/05/06,18:49:31,02,07,1, 11.9,1,1, 7.275, 10497.359, 374.924, 52816.738 25/05/06,18:49:31,03,07,1, 11.9,1,1, 7.275, 10497.374, 374.905, 52816.687 25/05/06,18:49:31,04,07,1, 11.9,1,1, 7.275, 10497.368, 374.920, 52816.704 25/05/06,18:49:31,05,07,1, 11.9,1,1, 7.275, 10497.350, 374.920, 52816.655 25/05/06,18:49:31,06,07,1, 11.9,1,1, 7.275, 10497.357, 374.902, 52816.684 25/05/06,18:49:31,07,07,1, 11.9,1,1, 7.275, 10497.354, 374.915, 52816.632 25/05/06,18:49:31,08,07,1, 11.9,1,1, 7.275, 10497.338, 374.885, 52816.634 25/05/06,18:49:31,09,07,1, 11.9,1,1, 7.275, 10497.345, 374.926, 52816.725 25/05/06,18:49:31,10,07,1, 11.9,1,1, 7.275, 10497.326, 374.898, 52816.677 25/05/06,18:49:31,11,07,1, 11.9,1,1, 7.275, 10497.325, 374.902, 52816.765 25/05/06,18:49:31,12,07,1, 11.9,1,1, 7.275, 10497.329, 374.907, 52816.773 25/05/06,18:49:31,13,07,1, 11.9,1,1, 7.275, 10497.304, 374.904, 52816.727 25/05/06,18:49:31,14,07,1, 11.9,1,1, 7.275, 10497.317, 374.910, 52816.725 25/05/06,18:49:31,15,07,1, 11.9,1,1, 7.275, 10497.291, 374.905, 52816.759 25/05/06,18:49:31,16,07,1, 11.9,1,1, 7.275, 10497.277, 374.914, 52816.721 25/05/06,18:49:31,17,07,1, 11.9,1,1, 7.275, 10497.298, 374.883, 52816.724 25/05/06,18:49:31,18,07,1, 11.9,1,1, 7.275, 10497.297, 374.896, 52816.725 25/05/06,18:49:31,19,07,1, 11.9,1,1, 7.275, 10497.279, 374.924, 52816.796 25/05/06,18:49:32,00,07,1, 11.9,1,1, 7.277, 10497.278, 374.924, 52816.796 25/05/06,18:49:32,01,07,1, 11.9,1,1, 7.277, 10497.259, 374.887, 52816.715 25/05/06,18:49:32,02,07,1, 11.9,1,1, 7.277, 10497.286, 374.923, 52816.738 25/05/06,18:49:32,03,07,1, 11.9,1,1, 7.277, 10497.266, 374.892, 52816.752 25/05/06,18:49:32,04,07,1, 11.9,1,1, 7.277, 10497.226, 374.913, 52816.731 25/05/06,18:49:32,05,07,1, 11.9,1,1, 7.277, 10497.256, 374.887, 52816.754 25/05/06,18:49:32,06,07,1, 11.9,1,1, 7.277, 10497.258, 374.898, 52816.770 25/05/06,18:49:32,07,07,1, 11.9,1,1, 7.277, 10497.234, 374.881, 52816.798 25/05/06,18:49:32,08,07,1, 11.9,1,1, 7.277, 10497.254, 374.884, 52816.741 25/05/06,18:49:32,09,07,1, 11.9,1,1, 7.277, 10497.214, 374.898, 52816.778 25/05/06,18:49:32,10,07,1, 11.9,1,1, 7.277, 10497.211, 374.905, 52816.764 25/05/06,18:49:32,11,07,1, 11.9,1,1, 7.277, 10497.208, 374.882, 52816.755 25/05/06,18:49:32,12,07,1, 11.9,1,1, 7.277, 10497.231, 374.889, 52816.821 25/05/06,18:49:32,13,07,1, 11.9,1,1, 7.277, 10497.229, 374.901, 52816.763 25/05/06,18:49:32,14,07,1, 11.9,1,1, 7.277, 10497.208, 374.891, 52816.823 25/05/06,18:49:32,15,07,1, 11.9,1,1, 7.277, 10497.200, 374.898, 52816.753 25/05/06,18:49:32,16,07,1, 11.9,1,1, 7.277, 10497.204, 374.913, 52816.856 25/05/06,18:49:32,17,07,1, 11.9,1,1, 7.277, 10497.199, 374.881, 52816.781 25/05/06,18:49:32,18,07,1, 11.9,1,1, 7.277, 10497.195, 374.905, 52816.797 25/05/06,18:49:32,19,07,1, 11.9,1,1, 7.277, 10497.207, 374.906, 52816.780 25/05/06,18:49:33,00,06,1, 11.9,1,1, 7.278, 10497.203, 374.906, 52816.780 25/05/06,18:49:33,01,06,1, 11.9,1,1, 7.278, 10497.185, 374.928, 52816.803 25/05/06,18:49:33,02,06,1, 11.9,1,1, 7.278, 10497.185, 374.902, 52816.869 25/05/06,18:49:33,03,06,1, 11.9,1,1, 7.278, 10497.172, 374.897, 52816.795 25/05/06,18:49:33,04,06,1, 11.9,1,1, 7.278, 10497.162, 374.909, 52816.856 25/05/06,18:49:33,05,06,1, 11.9,1,1, 7.278, 10497.185, 374.906, 52816.794 25/05/06,18:49:33,06,06,1, 11.9,1,1, 7.278, 10497.162, 374.913, 52816.840 25/05/06,18:49:33,07,06,1, 11.9,1,1, 7.278, 10497.150, 374.918, 52816.891 25/05/06,18:49:33,08,06,1, 11.9,1,1, 7.278, 10497.150, 374.885, 52816.808 25/05/06,18:49:33,09,06,1, 11.9,1,1, 7.278, 10497.135, 374.887, 52816.806 25/05/06,18:49:33,10,06,1, 11.9,1,1, 7.278, 10497.163, 374.911, 52816.821 25/05/06,18:49:33,11,06,1, 11.9,1,1, 7.278, 10497.144, 374.891, 52816.826 25/05/06,18:49:33,12,06,1, 11.9,1,1, 7.278, 10497.133, 374.917, 52816.908 25/05/06,18:49:33,13,06,1, 11.9,1,1, 7.278, 10497.163, 374.896, 52816.935 25/05/06,18:49:33,14,06,1, 11.9,1,1, 7.278, 10497.133, 374.910, 52816.877 25/05/06,18:49:33,15,06,1, 11.9,1,1, 7.278, 10497.151, 374.906, 52816.907 25/05/06,18:49:33,16,06,1, 11.9,1,1, 7.278, 10497.130, 374.921, 52816.851 25/05/06,18:49:33,17,06,1, 11.9,1,1, 7.278, 10497.130, 374.877, 52816.892 25/05/06,18:49:33,18,06,1, 11.9,1,1, 7.278, 10497.156, 374.919, 52816.901 25/05/06,18:49:33,19,06,1, 11.9,1,1, 7.278, 10497.125, 374.906, 52816.874 25/05/06,18:49:34,00,07,1, 12.0,1,1, 7.277, 10497.119, 374.906, 52816.874 25/05/06,18:49:34,01,07,1, 12.0,1,1, 7.277, 10497.119, 374.909, 52816.877 25/05/06,18:49:34,02,07,1, 12.0,1,1, 7.277, 10497.135, 374.895, 52816.801 25/05/06,18:49:34,03,07,1, 12.0,1,1, 7.277, 10497.116, 374.908, 52816.967 25/05/06,18:49:34,04,07,1, 12.0,1,1, 7.277, 10497.124, 374.925, 52816.873 25/05/06,18:49:34,05,07,1, 12.0,1,1, 7.277, 10497.111, 374.912, 52816.908 25/05/06,18:49:34,06,07,1, 12.0,1,1, 7.277, 10497.130, 374.904, 52816.940 25/05/06,18:49:34,07,07,1, 12.0,1,1, 7.277, 10497.101, 374.907, 52816.958 25/05/06,18:49:34,08,07,1, 12.0,1,1, 7.277, 10497.082, 374.903, 52816.910 25/05/06,18:49:34,09,07,1, 12.0,1,1, 7.277, 10497.094, 374.921, 52816.943 25/05/06,18:49:34,10,07,1, 12.0,1,1, 7.277, 10497.082, 374.925, 52816.968 25/05/06,18:49:34,11,07,1, 12.0,1,1, 7.277, 10497.090, 374.880, 52816.906 25/05/06,18:49:34,12,07,1, 12.0,1,1, 7.277, 10497.095, 374.906, 52816.877 25/05/06,18:49:34,13,07,1, 12.0,1,1, 7.277, 10497.084, 374.898, 52816.904 25/05/06,18:49:34,14,07,1, 12.0,1,1, 7.277, 10497.075, 374.921, 52816.986 25/05/06,18:49:34,15,07,1, 12.0,1,1, 7.277, 10497.100, 374.882, 52816.916 25/05/06,18:49:34,16,07,1, 12.0,1,1, 7.277, 10497.076, 374.914, 52816.979 25/05/06,18:49:34,17,07,1, 12.0,1,1, 7.277, 10497.080, 374.896, 52816.901 25/05/06,18:49:34,18,07,1, 12.0,1,1, 7.277, 10497.068, 374.884, 52817.011 25/05/06,18:49:34,19,07,1, 12.0,1,1, 7.277, 10497.078, 374.897, 52816.887 25/05/06,18:49:35,00,08,1, 11.8,1,1, 7.270, 10497.069, 374.897, 52816.887 25/05/06,18:49:35,01,08,1, 11.8,1,1, 7.270, 10497.053, 374.907, 52816.977 25/05/06,18:49:35,02,08,1, 11.8,1,1, 7.270, 10497.051, 374.921, 52817.014 25/05/06,18:49:35,03,08,1, 11.8,1,1, 7.270, 10497.087, 374.895, 52816.806 25/05/06,18:49:35,04,08,1, 11.8,1,1, 7.270, 10497.054, 374.888, 52816.939 25/05/06,18:49:35,05,08,1, 11.8,1,1, 7.270, 10497.040, 374.926, 52816.926 25/05/06,18:49:35,06,08,1, 11.8,1,1, 7.270, 10497.058, 374.895, 52816.904 25/05/06,18:49:35,07,08,1, 11.8,1,1, 7.270, 10497.043, 374.915, 52817.018 25/05/06,18:49:35,08,08,1, 11.8,1,1, 7.270, 10497.022, 374.913, 52817.010 25/05/06,18:49:35,09,08,1, 11.8,1,1, 7.270, 10497.067, 374.916, 52816.958 25/05/06,18:49:35,10,08,1, 11.8,1,1, 7.270, 10497.071, 374.914, 52816.981 25/05/06,18:49:35,11,08,1, 11.8,1,1, 7.270, 10497.046, 374.938, 52816.913 25/05/06,18:49:35,12,08,1, 11.8,1,1, 7.270, 10497.055, 374.917, 52817.007 25/05/06,18:49:35,13,08,1, 11.8,1,1, 7.270, 10497.059, 374.911, 52816.980 25/05/06,18:49:35,14,08,1, 11.8,1,1, 7.270, 10497.017, 374.912, 52817.036 25/05/06,18:49:35,15,08,1, 11.8,1,1, 7.270, 10497.037, 374.906, 52817.025 25/05/06,18:49:35,16,08,1, 11.8,1,1, 7.270, 10497.044, 374.928, 52816.943 25/05/06,18:49:35,17,08,1, 11.8,1,1, 7.270, 10497.031, 374.916, 52817.016 25/05/06,18:49:35,18,08,1, 11.8,1,1, 7.270, 10497.035, 374.907, 52817.047 25/05/06,18:49:35,19,08,1, 11.8,1,1, 7.270, 10497.021, 374.916, 52816.923 25/05/06,18:49:36,00,06,1, 11.9,1,1, 7.272, 10497.019, 374.916, 52816.923 25/05/06,18:49:36,01,06,1, 11.9,1,1, 7.272, 10497.020, 374.920, 52817.019 25/05/06,18:49:36,02,06,1, 11.9,1,1, 7.272, 10497.027, 374.921, 52817.066 25/05/06,18:49:36,03,06,1, 11.9,1,1, 7.272, 10497.023, 374.908, 52817.018 25/05/06,18:49:36,04,06,1, 11.9,1,1, 7.272, 10497.019, 374.937, 52817.063 25/05/06,18:49:36,05,06,1, 11.9,1,1, 7.272, 10497.010, 374.934, 52817.065 25/05/06,18:49:36,06,06,1, 11.9,1,1, 7.272, 10497.011, 374.918, 52816.980 25/05/06,18:49:36,07,06,1, 11.9,1,1, 7.272, 10496.994, 374.941, 52817.006 25/05/06,18:49:36,08,06,1, 11.9,1,1, 7.272, 10497.005, 374.939, 52817.058 25/05/06,18:49:36,09,06,1, 11.9,1,1, 7.272, 10497.009, 374.915, 52817.018 25/05/06,18:49:36,10,06,1, 11.9,1,1, 7.272, 10497.005, 374.922, 52817.036 25/05/06,18:49:36,11,06,1, 11.9,1,1, 7.272, 10497.032, 374.940, 52817.070 25/05/06,18:49:36,12,06,1, 11.9,1,1, 7.272, 10497.011, 374.912, 52817.045 25/05/06,18:49:36,13,06,1, 11.9,1,1, 7.272, 10497.014, 374.945, 52817.025 25/05/06,18:49:36,14,06,1, 11.9,1,1, 7.272, 10497.001, 374.925, 52817.064 25/05/06,18:49:36,15,06,1, 11.9,1,1, 7.272, 10497.011, 374.919, 52817.087 25/05/06,18:49:36,16,06,1, 11.9,1,1, 7.272, 10497.009, 374.938, 52817.102 25/05/06,18:49:36,17,06,1, 11.9,1,1, 7.272, 10497.020, 374.929, 52817.094 25/05/06,18:49:36,18,06,1, 11.9,1,1, 7.272, 10496.982, 374.924, 52817.046 25/05/06,18:49:36,19,06,1, 11.9,1,1, 7.272, 10496.975, 374.941, 52817.106 25/05/06,18:49:37,00,07,1, 11.9,1,1, 7.278, 10496.969, 374.941, 52817.106 25/05/06,18:49:37,01,07,1, 11.9,1,1, 7.278, 10496.986, 374.934, 52817.097 25/05/06,18:49:37,02,07,1, 11.9,1,1, 7.278, 10496.998, 374.931, 52817.132 25/05/06,18:49:37,03,07,1, 11.9,1,1, 7.278, 10496.999, 374.913, 52817.094 25/05/06,18:49:37,04,07,1, 11.9,1,1, 7.278, 10496.965, 374.922, 52817.136 25/05/06,18:49:37,05,07,1, 11.9,1,1, 7.278, 10497.003, 374.933, 52817.118 25/05/06,18:49:37,06,07,1, 11.9,1,1, 7.278, 10496.988, 374.897, 52817.117 25/05/06,18:49:37,07,07,1, 11.9,1,1, 7.278, 10496.968, 374.916, 52817.110 25/05/06,18:49:37,08,07,1, 11.9,1,1, 7.278, 10496.966, 374.911, 52817.085 25/05/06,18:49:37,09,07,1, 11.9,1,1, 7.278, 10496.955, 374.897, 52817.098 25/05/06,18:49:37,10,07,1, 11.9,1,1, 7.278, 10496.956, 374.885, 52817.140 25/05/06,18:49:37,11,07,1, 11.9,1,1, 7.278, 10496.974, 374.922, 52817.154 25/05/06,18:49:37,12,07,1, 11.9,1,1, 7.278, 10496.956, 374.876, 52817.080 25/05/06,18:49:37,13,07,1, 11.9,1,1, 7.278, 10496.958, 374.926, 52817.105 25/05/06,18:49:37,14,07,1, 11.9,1,1, 7.278, 10496.971, 374.918, 52817.141 25/05/06,18:49:37,15,07,1, 11.9,1,1, 7.278, 10496.946, 374.896, 52817.091 25/05/06,18:49:37,16,07,1, 11.9,1,1, 7.278, 10496.923, 374.890, 52817.086 25/05/06,18:49:37,17,07,1, 11.9,1,1, 7.278, 10496.967, 374.909, 52817.181 25/05/06,18:49:37,18,07,1, 11.9,1,1, 7.278, 10496.923, 374.888, 52817.105 25/05/06,18:49:37,19,07,1, 11.9,1,1, 7.278, 10496.938, 374.924, 52817.067 25/05/06,18:49:38,00,06,1, 12.0,1,1, 7.276, 10496.936, 374.924, 52817.067 25/05/06,18:49:38,01,06,1, 12.0,1,1, 7.276, 10496.910, 374.899, 52817.116 25/05/06,18:49:38,02,06,1, 12.0,1,1, 7.276, 10496.934, 374.923, 52817.134 25/05/06,18:49:38,03,06,1, 12.0,1,1, 7.276, 10496.934, 374.869, 52817.107 25/05/06,18:49:38,04,06,1, 12.0,1,1, 7.276, 10496.914, 374.901, 52817.202 25/05/06,18:49:38,05,06,1, 12.0,1,1, 7.276, 10496.932, 374.885, 52817.193 25/05/06,18:49:38,06,06,1, 12.0,1,1, 7.276, 10496.925, 374.907, 52817.114 25/05/06,18:49:38,07,06,1, 12.0,1,1, 7.276, 10496.932, 374.911, 52817.217 25/05/06,18:49:38,08,06,1, 12.0,1,1, 7.276, 10496.908, 374.924, 52817.181 25/05/06,18:49:38,09,06,1, 12.0,1,1, 7.276, 10496.916, 374.918, 52817.156 25/05/06,18:49:38,10,06,1, 12.0,1,1, 7.276, 10496.909, 374.923, 52817.185 25/05/06,18:49:38,11,06,1, 12.0,1,1, 7.276, 10496.916, 374.895, 52817.239 25/05/06,18:49:38,12,06,1, 12.0,1,1, 7.276, 10496.915, 374.891, 52817.164 25/05/06,18:49:38,13,06,1, 12.0,1,1, 7.276, 10496.901, 374.932, 52817.287 25/05/06,18:49:38,14,06,1, 12.0,1,1, 7.276, 10496.911, 374.917, 52817.228 25/05/06,18:49:38,15,06,1, 12.0,1,1, 7.276, 10496.919, 374.897, 52817.259 25/05/06,18:49:38,16,06,1, 12.0,1,1, 7.276, 10496.893, 374.929, 52817.287 25/05/06,18:49:38,17,06,1, 12.0,1,1, 7.276, 10496.890, 374.900, 52817.201 25/05/06,18:49:38,18,06,1, 12.0,1,1, 7.276, 10496.903, 374.903, 52817.246 25/05/06,18:49:38,19,06,1, 12.0,1,1, 7.276, 10496.903, 374.916, 52817.161 25/05/06,18:49:39,00,07,1, 11.9,1,1, 7.271, 10496.902, 374.916, 52817.161 25/05/06,18:49:39,01,07,1, 11.9,1,1, 7.271, 10496.874, 374.918, 52817.209 25/05/06,18:49:39,02,07,1, 11.9,1,1, 7.271, 10496.872, 374.914, 52817.179 25/05/06,18:49:39,03,07,1, 11.9,1,1, 7.271, 10496.886, 374.938, 52817.193 25/05/06,18:49:39,04,07,1, 11.9,1,1, 7.271, 10496.859, 374.914, 52817.219 25/05/06,18:49:39,05,07,1, 11.9,1,1, 7.271, 10496.871, 374.918, 52817.288 25/05/06,18:49:39,06,07,1, 11.9,1,1, 7.271, 10496.881, 374.929, 52817.250 25/05/06,18:49:39,07,07,1, 11.9,1,1, 7.271, 10496.843, 374.949, 52817.270 25/05/06,18:49:39,08,07,1, 11.9,1,1, 7.271, 10496.843, 374.918, 52817.270 25/05/06,18:49:39,09,07,1, 11.9,1,1, 7.271, 10496.876, 374.931, 52817.225 25/05/06,18:49:39,10,07,1, 11.9,1,1, 7.271, 10496.855, 374.918, 52817.212 25/05/06,18:49:39,11,07,1, 11.9,1,1, 7.271, 10496.862, 374.919, 52817.194 25/05/06,18:49:39,12,07,1, 11.9,1,1, 7.271, 10496.859, 374.914, 52817.215 25/05/06,18:49:39,13,07,1, 11.9,1,1, 7.271, 10496.859, 374.920, 52817.226 25/05/06,18:49:39,14,07,1, 11.9,1,1, 7.271, 10496.837, 374.913, 52817.220 25/05/06,18:49:39,15,07,1, 11.9,1,1, 7.271, 10496.836, 374.920, 52817.221 25/05/06,18:49:39,16,07,1, 11.9,1,1, 7.271, 10496.831, 374.924, 52817.031 25/05/06,18:49:39,17,07,1, 11.9,1,1, 7.271, 10496.882, 374.940, 52817.356 25/05/06,18:49:39,18,07,1, 11.9,1,1, 7.271, 10496.886, 374.902, 52817.275 25/05/06,18:49:39,19,07,1, 11.9,1,1, 7.271, 10496.846, 374.894, 52817.309 25/05/06,18:49:40,00,08,1, 11.9,1,1, 7.274, 10496.844, 374.894, 52817.309 25/05/06,18:49:40,01,08,1, 11.9,1,1, 7.274, 10496.824, 374.922, 52817.276 25/05/06,18:49:40,02,08,1, 11.9,1,1, 7.274, 10496.830, 374.890, 52817.370 25/05/06,18:49:40,03,08,1, 11.9,1,1, 7.274, 10496.816, 374.919, 52817.340 25/05/06,18:49:40,04,08,1, 11.9,1,1, 7.274, 10496.802, 374.907, 52817.286 25/05/06,18:49:40,05,08,1, 11.9,1,1, 7.274, 10496.836, 374.935, 52817.315 25/05/06,18:49:40,06,08,1, 11.9,1,1, 7.274, 10496.797, 374.913, 52817.301 25/05/06,18:49:40,07,08,1, 11.9,1,1, 7.274, 10496.809, 374.907, 52817.357 25/05/06,18:49:40,08,08,1, 11.9,1,1, 7.274, 10496.814, 374.933, 52817.368 25/05/06,18:49:40,09,08,1, 11.9,1,1, 7.274, 10496.827, 374.961, 52817.374 25/05/06,18:49:40,10,08,1, 11.9,1,1, 7.274, 10496.833, 374.925, 52817.295 25/05/06,18:49:40,11,08,1, 11.9,1,1, 7.274, 10496.799, 374.939, 52817.379 25/05/06,18:49:40,12,08,1, 11.9,1,1, 7.274, 10496.851, 374.913, 52817.348 25/05/06,18:49:40,13,08,1, 11.9,1,1, 7.274, 10496.815, 374.935, 52817.276 25/05/06,18:49:40,14,08,1, 11.9,1,1, 7.274, 10496.832, 374.950, 52817.371 25/05/06,18:49:40,15,08,1, 11.9,1,1, 7.274, 10496.819, 374.937, 52817.300 25/05/06,18:49:40,16,08,1, 11.9,1,1, 7.274, 10496.783, 374.925, 52817.317 25/05/06,18:49:40,17,08,1, 11.9,1,1, 7.274, 10496.789, 374.938, 52817.326 25/05/06,18:49:40,18,08,1, 11.9,1,1, 7.274, 10496.808, 374.924, 52817.361 25/05/06,18:49:40,19,08,1, 11.9,1,1, 7.274, 10496.785, 374.951, 52817.363 25/05/06,18:49:41,00,07,1, 11.9,1,1, 7.274, 10496.777, 374.951, 52817.363 25/05/06,18:49:41,01,07,1, 11.9,1,1, 7.274, 10496.811, 374.938, 52817.289 25/05/06,18:49:41,02,07,1, 11.9,1,1, 7.274, 10496.775, 374.930, 52817.332 25/05/06,18:49:41,03,07,1, 11.9,1,1, 7.274, 10496.797, 374.961, 52817.357 25/05/06,18:49:41,04,07,1, 11.9,1,1, 7.274, 10496.781, 374.941, 52817.385 25/05/06,18:49:41,05,07,1, 11.9,1,1, 7.274, 10496.800, 374.962, 52817.401 25/05/06,18:49:41,06,07,1, 11.9,1,1, 7.274, 10496.790, 374.946, 52817.410 25/05/06,18:49:41,07,07,1, 11.9,1,1, 7.274, 10496.790, 374.953, 52817.324 25/05/06,18:49:41,08,07,1, 11.9,1,1, 7.274, 10496.777, 374.939, 52817.364 25/05/06,18:49:41,09,07,1, 11.9,1,1, 7.274, 10496.788, 374.954, 52817.374 25/05/06,18:49:41,10,07,1, 11.9,1,1, 7.274, 10496.793, 374.947, 52817.333 25/05/06,18:49:41,11,07,1, 11.9,1,1, 7.274, 10496.786, 374.964, 52817.380 25/05/06,18:49:41,12,07,1, 11.9,1,1, 7.274, 10496.791, 374.967, 52817.355 25/05/06,18:49:41,13,07,1, 11.9,1,1, 7.274, 10496.780, 374.948, 52817.361 25/05/06,18:49:41,14,07,1, 11.9,1,1, 7.274, 10496.797, 374.950, 52817.342 25/05/06,18:49:41,15,07,1, 11.9,1,1, 7.274, 10496.790, 374.961, 52817.355 25/05/06,18:49:41,16,07,1, 11.9,1,1, 7.274, 10496.786, 374.952, 52817.338 25/05/06,18:49:41,17,07,1, 11.9,1,1, 7.274, 10496.766, 374.938, 52817.372 25/05/06,18:49:41,18,07,1, 11.9,1,1, 7.274, 10496.800, 374.981, 52817.377 25/05/06,18:49:41,19,07,1, 11.9,1,1, 7.274, 10496.778, 374.968, 52817.420 25/05/06,18:49:42,00,08,1, 11.9,1,1, 7.272, 10496.777, 374.968, 52817.420 25/05/06,18:49:42,01,08,1, 11.9,1,1, 7.272, 10496.779, 374.943, 52817.405 25/05/06,18:49:42,02,08,1, 11.9,1,1, 7.272, 10496.768, 374.962, 52817.427 25/05/06,18:49:42,03,08,1, 11.9,1,1, 7.272, 10496.746, 374.983, 52817.431 25/05/06,18:49:42,04,08,1, 11.9,1,1, 7.272, 10496.771, 374.960, 52817.431 25/05/06,18:49:42,05,08,1, 11.9,1,1, 7.272, 10496.774, 374.967, 52817.467 25/05/06,18:49:42,06,08,1, 11.9,1,1, 7.272, 10496.757, 374.946, 52817.447 25/05/06,18:49:42,07,08,1, 11.9,1,1, 7.272, 10496.747, 374.973, 52817.491 25/05/06,18:49:42,08,08,1, 11.9,1,1, 7.272, 10496.760, 374.969, 52817.510 25/05/06,18:49:42,09,08,1, 11.9,1,1, 7.272, 10496.749, 374.980, 52817.434 25/05/06,18:49:42,10,08,1, 11.9,1,1, 7.272, 10496.770, 374.964, 52817.490 25/05/06,18:49:42,11,08,1, 11.9,1,1, 7.272, 10496.748, 374.978, 52817.502 25/05/06,18:49:42,12,08,1, 11.9,1,1, 7.272, 10496.774, 374.957, 52817.390 25/05/06,18:49:42,13,08,1, 11.9,1,1, 7.272, 10496.758, 374.940, 52817.390 25/05/06,18:49:42,14,08,1, 11.9,1,1, 7.272, 10496.768, 374.962, 52817.462 25/05/06,18:49:42,15,08,1, 11.9,1,1, 7.272, 10496.792, 374.965, 52817.447 25/05/06,18:49:42,16,08,1, 11.9,1,1, 7.272, 10496.770, 374.963, 52817.487 25/05/06,18:49:42,17,08,1, 11.9,1,1, 7.272, 10496.746, 374.978, 52817.413 25/05/06,18:49:42,18,08,1, 11.9,1,1, 7.272, 10496.755, 374.957, 52817.422 25/05/06,18:49:42,19,08,1, 11.9,1,1, 7.272, 10496.736, 374.948, 52817.526 25/05/06,18:49:43,00,08,1, 11.9,1,1, 7.274, 10496.736, 374.948, 52817.526 25/05/06,18:49:43,01,08,1, 11.9,1,1, 7.274, 10496.752, 374.956, 52817.467 25/05/06,18:49:43,02,08,1, 11.9,1,1, 7.274, 10496.742, 374.970, 52817.579 25/05/06,18:49:43,03,08,1, 11.9,1,1, 7.274, 10496.736, 374.983, 52817.467 25/05/06,18:49:43,04,08,1, 11.9,1,1, 7.274, 10496.741, 374.966, 52817.531 25/05/06,18:49:43,05,08,1, 11.9,1,1, 7.274, 10496.724, 374.937, 52817.485 25/05/06,18:49:43,06,08,1, 11.9,1,1, 7.274, 10496.723, 374.957, 52817.504 25/05/06,18:49:43,07,08,1, 11.9,1,1, 7.274, 10496.750, 374.960, 52817.567 25/05/06,18:49:43,08,08,1, 11.9,1,1, 7.274, 10496.718, 374.968, 52817.506 25/05/06,18:49:43,09,08,1, 11.9,1,1, 7.274, 10496.737, 374.979, 52817.786 25/05/06,18:49:43,10,08,1, 11.9,1,1, 7.274, 10496.752, 374.923, 52817.465 25/05/06,18:49:43,11,08,1, 11.9,1,1, 7.274, 10496.742, 374.936, 52817.512 25/05/06,18:49:43,12,08,1, 11.9,1,1, 7.274, 10496.710, 374.962, 52817.442 25/05/06,18:49:43,13,08,1, 11.9,1,1, 7.274, 10496.732, 374.962, 52817.520 25/05/06,18:49:43,14,08,1, 11.9,1,1, 7.274, 10496.697, 374.949, 52817.563 25/05/06,18:49:43,15,08,1, 11.9,1,1, 7.274, 10496.724, 374.939, 52817.462 25/05/06,18:49:43,16,08,1, 11.9,1,1, 7.274, 10496.726, 374.932, 52817.483 25/05/06,18:49:43,17,08,1, 11.9,1,1, 7.274, 10496.713, 374.931, 52817.470 25/05/06,18:49:43,18,08,1, 11.9,1,1, 7.274, 10496.700, 374.952, 52817.485 25/05/06,18:49:43,19,08,1, 11.9,1,1, 7.274, 10496.698, 374.915, 52817.498 25/05/06,18:49:44,00,07,1, 11.8,1,1, 7.277, 10496.694, 374.915, 52817.498 25/05/06,18:49:44,01,07,1, 11.8,1,1, 7.277, 10496.706, 374.960, 52817.581 25/05/06,18:49:44,02,07,1, 11.8,1,1, 7.277, 10496.713, 374.950, 52817.506 25/05/06,18:49:44,03,07,1, 11.8,1,1, 7.277, 10496.697, 374.934, 52817.510 25/05/06,18:49:44,04,07,1, 11.8,1,1, 7.277, 10496.696, 374.941, 52817.554 25/05/06,18:49:44,05,07,1, 11.8,1,1, 7.277, 10496.686, 374.928, 52817.551 25/05/06,18:49:44,06,07,1, 11.8,1,1, 7.277, 10496.691, 374.937, 52817.563 25/05/06,18:49:44,07,07,1, 11.8,1,1, 7.277, 10496.695, 374.964, 52817.600 25/05/06,18:49:44,08,07,1, 11.8,1,1, 7.277, 10496.674, 374.945, 52817.608 25/05/06,18:49:44,09,07,1, 11.8,1,1, 7.277, 10496.660, 374.934, 52817.589 25/05/06,18:49:44,10,07,1, 11.8,1,1, 7.277, 10496.674, 374.947, 52817.586 25/05/06,18:49:44,11,07,1, 11.8,1,1, 7.277, 10496.672, 374.936, 52817.656 25/05/06,18:49:44,12,07,1, 11.8,1,1, 7.277, 10496.681, 374.941, 52817.598 25/05/06,18:49:44,13,07,1, 11.8,1,1, 7.277, 10496.675, 374.926, 52817.616 25/05/06,18:49:44,14,07,1, 11.8,1,1, 7.277, 10496.650, 374.914, 52817.559 25/05/06,18:49:44,15,07,1, 11.8,1,1, 7.277, 10496.660, 374.931, 52817.615 25/05/06,18:49:44,16,07,1, 11.8,1,1, 7.277, 10496.642, 374.947, 52817.654 25/05/06,18:49:44,17,07,1, 11.8,1,1, 7.277, 10496.668, 374.925, 52817.615 25/05/06,18:49:44,18,07,1, 11.8,1,1, 7.277, 10496.648, 374.930, 52817.604 25/05/06,18:49:44,19,07,1, 11.8,1,1, 7.277, 10496.634, 374.927, 52817.605 25/05/06,18:49:45,00,07,1, 11.9,1,1, 7.267, 10496.627, 374.927, 52817.605 25/05/06,18:49:45,01,07,1, 11.9,1,1, 7.267, 10496.608, 374.920, 52817.546 25/05/06,18:49:45,02,07,1, 11.9,1,1, 7.267, 10496.609, 374.942, 52817.623 25/05/06,18:49:45,03,07,1, 11.9,1,1, 7.267, 10496.627, 374.914, 52817.593 25/05/06,18:49:45,04,07,1, 11.9,1,1, 7.267, 10496.645, 374.937, 52817.623 25/05/06,18:49:45,05,07,1, 11.9,1,1, 7.267, 10496.634, 374.934, 52817.619 25/05/06,18:49:45,06,07,1, 11.9,1,1, 7.267, 10496.604, 374.906, 52817.645 25/05/06,18:49:45,07,07,1, 11.9,1,1, 7.267, 10496.639, 374.938, 52817.631 25/05/06,18:49:45,08,07,1, 11.9,1,1, 7.267, 10496.598, 374.919, 52817.621 25/05/06,18:49:45,09,07,1, 11.9,1,1, 7.267, 10496.627, 374.917, 52817.596 25/05/06,18:49:45,10,07,1, 11.9,1,1, 7.267, 10496.630, 374.933, 52817.604 25/05/06,18:49:45,11,07,1, 11.9,1,1, 7.267, 10496.605, 374.918, 52817.596 25/05/06,18:49:45,12,07,1, 11.9,1,1, 7.267, 10496.608, 374.916, 52817.575 25/05/06,18:49:45,13,07,1, 11.9,1,1, 7.267, 10496.598, 374.944, 52817.683 25/05/06,18:49:45,14,07,1, 11.9,1,1, 7.267, 10496.582, 374.920, 52817.597 25/05/06,18:49:45,15,07,1, 11.9,1,1, 7.267, 10496.585, 374.931, 52817.586 25/05/06,18:49:45,16,07,1, 11.9,1,1, 7.267, 10496.579, 374.918, 52817.639 25/05/06,18:49:45,17,07,1, 11.9,1,1, 7.267, 10496.587, 374.911, 52817.626 25/05/06,18:49:45,18,07,1, 11.9,1,1, 7.267, 10496.569, 374.884, 52817.591 25/05/06,18:49:45,19,07,1, 11.9,1,1, 7.267, 10496.558, 374.932, 52817.615 25/05/06,18:49:46,00,07,1, 11.9,1,1, 7.274, 10496.552, 374.932, 52817.615 25/05/06,18:49:46,01,07,1, 11.9,1,1, 7.274, 10496.556, 374.943, 52817.676 25/05/06,18:49:46,02,07,1, 11.9,1,1, 7.274, 10496.557, 374.925, 52817.647 25/05/06,18:49:46,03,07,1, 11.9,1,1, 7.274, 10496.524, 374.924, 52817.687 25/05/06,18:49:46,04,07,1, 11.9,1,1, 7.274, 10496.547, 374.916, 52817.734 25/05/06,18:49:46,05,07,1, 11.9,1,1, 7.274, 10496.519, 374.929, 52817.689 25/05/06,18:49:46,06,07,1, 11.9,1,1, 7.274, 10496.517, 374.917, 52817.680 25/05/06,18:49:46,07,07,1, 11.9,1,1, 7.274, 10496.543, 374.936, 52817.714 25/05/06,18:49:46,08,07,1, 11.9,1,1, 7.274, 10496.531, 374.935, 52817.639 25/05/06,18:49:46,09,07,1, 11.9,1,1, 7.274, 10496.517, 374.927, 52817.648 25/05/06,18:49:46,10,07,1, 11.9,1,1, 7.274, 10496.540, 374.944, 52817.688 25/05/06,18:49:46,11,07,1, 11.9,1,1, 7.274, 10496.519, 374.920, 52817.672 25/05/06,18:49:46,12,07,1, 11.9,1,1, 7.274, 10496.525, 374.921, 52817.680 25/05/06,18:49:46,13,07,1, 11.9,1,1, 7.274, 10496.534, 374.945, 52817.682 25/05/06,18:49:46,14,07,1, 11.9,1,1, 7.274, 10496.505, 374.941, 52817.682 25/05/06,18:49:46,15,07,1, 11.9,1,1, 7.274, 10496.515, 374.923, 52817.701 25/05/06,18:49:46,16,07,1, 11.9,1,1, 7.274, 10496.498, 374.940, 52817.671 25/05/06,18:49:46,17,07,1, 11.9,1,1, 7.274, 10496.504, 374.940, 52817.681 25/05/06,18:49:46,18,07,1, 11.9,1,1, 7.274, 10496.498, 374.938, 52817.719 25/05/06,18:49:46,19,07,1, 11.9,1,1, 7.274, 10496.505, 374.986, 52817.707 25/05/06,18:49:47,00,08,1, 11.9,1,1, 7.279, 10496.502, 374.986, 52817.707 25/05/06,18:49:47,01,08,1, 11.9,1,1, 7.279, 10496.509, 374.948, 52817.707 25/05/06,18:49:47,02,08,1, 11.9,1,1, 7.279, 10496.485, 374.968, 52817.690 25/05/06,18:49:47,03,08,1, 11.9,1,1, 7.279, 10496.480, 374.959, 52817.730 25/05/06,18:49:47,04,08,1, 11.9,1,1, 7.279, 10496.477, 374.949, 52817.700 25/05/06,18:49:47,05,08,1, 11.9,1,1, 7.279, 10496.467, 374.934, 52817.723 25/05/06,18:49:47,06,08,1, 11.9,1,1, 7.279, 10496.475, 374.937, 52817.754 25/05/06,18:49:47,07,08,1, 11.9,1,1, 7.279, 10496.467, 374.949, 52817.738 25/05/06,18:49:47,08,08,1, 11.9,1,1, 7.279, 10496.461, 374.962, 52817.709 25/05/06,18:49:47,09,08,1, 11.9,1,1, 7.279, 10496.464, 374.943, 52817.698 25/05/06,18:49:47,10,08,1, 11.9,1,1, 7.279, 10496.467, 374.951, 52817.712 25/05/06,18:49:47,11,08,1, 11.9,1,1, 7.279, 10496.456, 374.991, 52817.735 25/05/06,18:49:47,12,08,1, 11.9,1,1, 7.279, 10496.469, 374.967, 52817.800 25/05/06,18:49:47,13,08,1, 11.9,1,1, 7.279, 10496.469, 374.957, 52817.728 25/05/06,18:49:47,14,08,1, 11.9,1,1, 7.279, 10496.473, 374.963, 52817.783 25/05/06,18:49:47,15,08,1, 11.9,1,1, 7.279, 10496.435, 374.947, 52817.725 25/05/06,18:49:47,16,08,1, 11.9,1,1, 7.279, 10496.450, 374.960, 52817.806 25/05/06,18:49:47,17,08,1, 11.9,1,1, 7.279, 10496.442, 374.953, 52817.706 25/05/06,18:49:47,18,08,1, 11.9,1,1, 7.279, 10496.459, 374.980, 52817.731 25/05/06,18:49:47,19,08,1, 11.9,1,1, 7.279, 10496.431, 374.949, 52817.764 25/05/06,18:49:48,00,08,1, 11.9,1,1, 7.273, 10496.427, 374.949, 52817.764 25/05/06,18:49:48,01,08,1, 11.9,1,1, 7.273, 10496.442, 374.977, 52817.791 25/05/06,18:49:48,02,08,1, 11.9,1,1, 7.273, 10496.418, 374.971, 52817.794 25/05/06,18:49:48,03,08,1, 11.9,1,1, 7.273, 10496.417, 375.002, 52817.799 25/05/06,18:49:48,04,08,1, 11.9,1,1, 7.273, 10496.442, 374.978, 52817.853 25/05/06,18:49:48,05,08,1, 11.9,1,1, 7.273, 10496.427, 374.999, 52817.786 25/05/06,18:49:48,06,08,1, 11.9,1,1, 7.273, 10496.428, 374.970, 52817.781 25/05/06,18:49:48,07,08,1, 11.9,1,1, 7.273, 10496.405, 374.985, 52817.790 25/05/06,18:49:48,08,08,1, 11.9,1,1, 7.273, 10496.433, 374.996, 52817.851 25/05/06,18:49:48,09,08,1, 11.9,1,1, 7.273, 10496.389, 374.992, 52817.852 25/05/06,18:49:48,10,08,1, 11.9,1,1, 7.273, 10496.396, 374.971, 52817.784 25/05/06,18:49:48,11,08,1, 11.9,1,1, 7.273, 10496.401, 374.990, 52817.800 25/05/06,18:49:48,12,08,1, 11.9,1,1, 7.273, 10496.427, 374.999, 52817.779 25/05/06,18:49:48,13,08,1, 11.9,1,1, 7.273, 10496.412, 374.972, 52817.764 25/05/06,18:49:48,14,08,1, 11.9,1,1, 7.273, 10496.395, 374.997, 52817.860 25/05/06,18:49:48,15,08,1, 11.9,1,1, 7.273, 10496.419, 374.985, 52817.815 25/05/06,18:49:48,16,08,1, 11.9,1,1, 7.273, 10496.388, 374.986, 52817.767 25/05/06,18:49:48,17,08,1, 11.9,1,1, 7.273, 10496.410, 374.986, 52817.807 25/05/06,18:49:48,18,08,1, 11.9,1,1, 7.273, 10496.374, 375.012, 52817.799 25/05/06,18:49:48,19,08,1, 11.9,1,1, 7.273, 10496.400, 374.995, 52817.821 25/05/06,18:49:49,00,08,1, 12.0,1,1, 7.273, 10496.393, 374.995, 52817.821 25/05/06,18:49:49,01,08,1, 12.0,1,1, 7.273, 10496.346, 375.003, 52817.830 25/05/06,18:49:49,02,08,1, 12.0,1,1, 7.273, 10496.373, 374.989, 52817.900 25/05/06,18:49:49,03,08,1, 12.0,1,1, 7.273, 10496.407, 374.989, 52817.869 25/05/06,18:49:49,04,08,1, 12.0,1,1, 7.273, 10496.404, 374.983, 52817.878 25/05/06,18:49:49,05,08,1, 12.0,1,1, 7.273, 10496.387, 374.984, 52817.884 25/05/06,18:49:49,06,08,1, 12.0,1,1, 7.273, 10496.365, 375.011, 52817.942 25/05/06,18:49:49,07,08,1, 12.0,1,1, 7.273, 10496.382, 375.011, 52817.879 25/05/06,18:49:49,08,08,1, 12.0,1,1, 7.273, 10496.398, 374.989, 52817.919 25/05/06,18:49:49,09,08,1, 12.0,1,1, 7.273, 10496.410, 375.009, 52817.844 25/05/06,18:49:49,10,08,1, 12.0,1,1, 7.273, 10496.386, 375.014, 52817.946 25/05/06,18:49:49,11,08,1, 12.0,1,1, 7.273, 10496.387, 374.983, 52817.819 25/05/06,18:49:49,12,08,1, 12.0,1,1, 7.273, 10496.395, 375.015, 52817.812 25/05/06,18:49:49,13,08,1, 12.0,1,1, 7.273, 10496.385, 375.011, 52817.869 25/05/06,18:49:49,14,08,1, 12.0,1,1, 7.273, 10496.386, 374.995, 52817.883 25/05/06,18:49:49,15,08,1, 12.0,1,1, 7.273, 10496.374, 375.016, 52817.924 25/05/06,18:49:49,16,08,1, 12.0,1,1, 7.273, 10496.365, 375.018, 52817.902 25/05/06,18:49:49,17,08,1, 12.0,1,1, 7.273, 10496.339, 375.010, 52817.852 25/05/06,18:49:49,18,08,1, 12.0,1,1, 7.273, 10496.332, 374.996, 52817.956 25/05/06,18:49:49,19,08,1, 12.0,1,1, 7.273, 10496.365, 375.012, 52818.018 25/05/06,18:49:50,00,08,1, 11.9,1,1, 7.267, 10496.360, 375.012, 52818.018 25/05/06,18:49:50,01,08,1, 11.9,1,1, 7.267, 10496.358, 375.017, 52817.967 25/05/06,18:49:50,02,08,1, 11.9,1,1, 7.267, 10496.367, 374.996, 52817.879 25/05/06,18:49:50,03,08,1, 11.9,1,1, 7.267, 10496.343, 375.001, 52817.995 25/05/06,18:49:50,04,08,1, 11.9,1,1, 7.267, 10496.370, 375.024, 52817.929 25/05/06,18:49:50,05,08,1, 11.9,1,1, 7.267, 10496.361, 375.018, 52817.913 25/05/06,18:49:50,06,08,1, 11.9,1,1, 7.267, 10496.346, 375.006, 52817.931 25/05/06,18:49:50,07,08,1, 11.9,1,1, 7.267, 10496.366, 375.022, 52817.897 25/05/06,18:49:50,08,08,1, 11.9,1,1, 7.267, 10496.363, 375.012, 52817.891 25/05/06,18:49:50,09,08,1, 11.9,1,1, 7.267, 10496.354, 375.010, 52817.953 25/05/06,18:49:50,10,08,1, 11.9,1,1, 7.267, 10496.361, 375.025, 52817.901 25/05/06,18:49:50,11,08,1, 11.9,1,1, 7.267, 10496.334, 374.996, 52817.933 25/05/06,18:49:50,12,08,1, 11.9,1,1, 7.267, 10496.337, 375.010, 52817.898 25/05/06,18:49:50,13,08,1, 11.9,1,1, 7.267, 10496.356, 375.018, 52817.911 25/05/06,18:49:50,14,08,1, 11.9,1,1, 7.267, 10496.348, 375.003, 52817.858 25/05/06,18:49:50,15,08,1, 11.9,1,1, 7.267, 10496.346, 375.030, 52817.947 25/05/06,18:49:50,16,08,1, 11.9,1,1, 7.267, 10496.358, 375.048, 52817.930 25/05/06,18:49:50,17,08,1, 11.9,1,1, 7.267, 10496.340, 375.002, 52817.921 25/05/06,18:49:50,18,08,1, 11.9,1,1, 7.267, 10496.347, 375.008, 52817.961 25/05/06,18:49:50,19,08,1, 11.9,1,1, 7.267, 10496.351, 375.007, 52817.987 25/05/06,18:49:51,00,08,1, 11.9,1,1, 7.276, 10496.343, 375.007, 52817.987 25/05/06,18:49:51,01,08,1, 11.9,1,1, 7.276, 10496.325, 375.013, 52817.942 25/05/06,18:49:51,02,08,1, 11.9,1,1, 7.276, 10496.349, 375.013, 52817.937 25/05/06,18:49:51,03,08,1, 11.9,1,1, 7.276, 10496.337, 374.999, 52817.970 25/05/06,18:49:51,04,08,1, 11.9,1,1, 7.276, 10496.344, 375.000, 52817.975 25/05/06,18:49:51,05,08,1, 11.9,1,1, 7.276, 10496.370, 375.030, 52818.044 25/05/06,18:49:51,06,08,1, 11.9,1,1, 7.276, 10496.360, 375.043, 52818.020 25/05/06,18:49:51,07,08,1, 11.9,1,1, 7.276, 10496.345, 375.019, 52818.012 25/05/06,18:49:51,08,08,1, 11.9,1,1, 7.276, 10496.322, 375.012, 52818.013 25/05/06,18:49:51,09,08,1, 11.9,1,1, 7.276, 10496.349, 375.025, 52818.001 25/05/06,18:49:51,10,08,1, 11.9,1,1, 7.276, 10496.347, 375.032, 52818.026 25/05/06,18:49:51,11,08,1, 11.9,1,1, 7.276, 10496.325, 375.024, 52817.999 25/05/06,18:49:51,12,08,1, 11.9,1,1, 7.276, 10496.329, 374.998, 52817.960 25/05/06,18:49:51,13,08,1, 11.9,1,1, 7.276, 10496.330, 375.006, 52818.070 25/05/06,18:49:51,14,08,1, 11.9,1,1, 7.276, 10496.294, 374.997, 52817.957 25/05/06,18:49:51,15,08,1, 11.9,1,1, 7.276, 10496.321, 375.002, 52818.011 25/05/06,18:49:51,16,08,1, 11.9,1,1, 7.276, 10496.336, 375.021, 52817.967 25/05/06,18:49:51,17,08,1, 11.9,1,1, 7.276, 10496.327, 375.024, 52818.002 25/05/06,18:49:51,18,08,1, 11.9,1,1, 7.276, 10496.339, 375.009, 52817.985 25/05/06,18:49:51,19,08,1, 11.9,1,1, 7.276, 10496.311, 375.034, 52817.950 25/05/06,18:49:52,00,08,1, 11.9,1,1, 7.270, 10496.310, 375.034, 52817.950 25/05/06,18:49:52,01,08,1, 11.9,1,1, 7.270, 10496.323, 375.017, 52818.018 25/05/06,18:49:52,02,08,1, 11.9,1,1, 7.270, 10496.318, 375.048, 52818.086 25/05/06,18:49:52,03,08,1, 11.9,1,1, 7.270, 10496.304, 375.057, 52818.043 25/05/06,18:49:52,04,08,1, 11.9,1,1, 7.270, 10496.302, 375.054, 52818.054 25/05/06,18:49:52,05,08,1, 11.9,1,1, 7.270, 10496.316, 375.043, 52818.083 25/05/06,18:49:52,06,08,1, 11.9,1,1, 7.270, 10496.299, 375.038, 52818.064 25/05/06,18:49:52,07,08,1, 11.9,1,1, 7.270, 10496.305, 375.022, 52818.034 25/05/06,18:49:52,08,08,1, 11.9,1,1, 7.270, 10496.297, 375.033, 52818.079 25/05/06,18:49:52,09,08,1, 11.9,1,1, 7.270, 10496.279, 375.059, 52818.101 25/05/06,18:49:52,10,08,1, 11.9,1,1, 7.270, 10496.310, 375.023, 52818.075 25/05/06,18:49:52,11,08,1, 11.9,1,1, 7.270, 10496.299, 375.010, 52818.114 25/05/06,18:49:52,12,08,1, 11.9,1,1, 7.270, 10496.299, 375.014, 52818.042 25/05/06,18:49:52,13,08,1, 11.9,1,1, 7.270, 10496.291, 375.027, 52818.094 25/05/06,18:49:52,14,08,1, 11.9,1,1, 7.270, 10496.270, 375.024, 52818.122 25/05/06,18:49:52,15,08,1, 11.9,1,1, 7.270, 10496.307, 375.022, 52818.047 25/05/06,18:49:52,16,08,1, 11.9,1,1, 7.270, 10496.288, 375.025, 52817.977 25/05/06,18:49:52,17,08,1, 11.9,1,1, 7.270, 10496.288, 375.020, 52818.017 25/05/06,18:49:52,18,08,1, 11.9,1,1, 7.270, 10496.274, 375.020, 52818.080 25/05/06,18:49:52,19,08,1, 11.9,1,1, 7.270, 10496.263, 375.017, 52818.086 25/05/06,18:49:53,00,08,1, 11.9,1,1, 7.273, 10496.260, 375.017, 52818.086 25/05/06,18:49:53,01,08,1, 11.9,1,1, 7.273, 10496.282, 375.039, 52818.107 25/05/06,18:49:53,02,08,1, 11.9,1,1, 7.273, 10496.231, 375.017, 52818.042 25/05/06,18:49:53,03,08,1, 11.9,1,1, 7.273, 10496.235, 375.042, 52818.107 25/05/06,18:49:53,04,08,1, 11.9,1,1, 7.273, 10496.257, 375.018, 52818.131 25/05/06,18:49:53,05,08,1, 11.9,1,1, 7.273, 10496.234, 375.016, 52818.094 25/05/06,18:49:53,06,08,1, 11.9,1,1, 7.273, 10496.266, 375.035, 52818.125 25/05/06,18:49:53,07,08,1, 11.9,1,1, 7.273, 10496.274, 375.005, 52818.136 25/05/06,18:49:53,08,08,1, 11.9,1,1, 7.273, 10496.251, 375.011, 52818.139 25/05/06,18:49:53,09,08,1, 11.9,1,1, 7.273, 10496.238, 375.026, 52818.030 25/05/06,18:49:53,10,08,1, 11.9,1,1, 7.273, 10496.258, 375.024, 52818.167 25/05/06,18:49:53,11,08,1, 11.9,1,1, 7.273, 10496.225, 375.030, 52818.122 25/05/06,18:49:53,12,08,1, 11.9,1,1, 7.273, 10496.245, 375.059, 52818.190 25/05/06,18:49:53,13,08,1, 11.9,1,1, 7.273, 10496.222, 375.015, 52818.080 25/05/06,18:49:53,14,08,1, 11.9,1,1, 7.273, 10496.218, 375.019, 52818.148 25/05/06,18:49:53,15,08,1, 11.9,1,1, 7.273, 10496.213, 375.020, 52818.090 25/05/06,18:49:53,16,08,1, 11.9,1,1, 7.273, 10496.234, 375.020, 52818.131 25/05/06,18:49:53,17,08,1, 11.9,1,1, 7.273, 10496.193, 375.047, 52818.120 25/05/06,18:49:53,18,08,1, 11.9,1,1, 7.273, 10496.208, 375.029, 52818.100 25/05/06,18:49:53,19,08,1, 11.9,1,1, 7.273, 10496.211, 375.041, 52818.115 25/05/06,18:49:54,00,08,1, 11.9,1,1, 7.273, 10496.210, 375.041, 52818.115 25/05/06,18:49:54,01,08,1, 11.9,1,1, 7.273, 10496.197, 375.049, 52818.209 25/05/06,18:49:54,02,08,1, 11.9,1,1, 7.273, 10496.200, 375.059, 52818.134 25/05/06,18:49:54,03,08,1, 11.9,1,1, 7.273, 10496.180, 375.036, 52818.169 25/05/06,18:49:54,04,08,1, 11.9,1,1, 7.273, 10496.207, 375.046, 52818.132 25/05/06,18:49:54,05,08,1, 11.9,1,1, 7.273, 10496.190, 375.052, 52818.144 25/05/06,18:49:54,06,08,1, 11.9,1,1, 7.273, 10496.176, 375.043, 52818.143 25/05/06,18:49:54,07,08,1, 11.9,1,1, 7.273, 10496.137, 375.038, 52818.185 25/05/06,18:49:54,08,08,1, 11.9,1,1, 7.273, 10496.173, 375.045, 52818.190 25/05/06,18:49:54,09,08,1, 11.9,1,1, 7.273, 10496.151, 375.020, 52818.183 25/05/06,18:49:54,10,08,1, 11.9,1,1, 7.273, 10496.166, 375.044, 52818.200 25/05/06,18:49:54,11,08,1, 11.9,1,1, 7.273, 10496.151, 375.038, 52818.220 25/05/06,18:49:54,12,08,1, 11.9,1,1, 7.273, 10496.121, 375.045, 52818.212 25/05/06,18:49:54,13,08,1, 11.9,1,1, 7.273, 10496.151, 375.078, 52818.226 25/05/06,18:49:54,14,08,1, 11.9,1,1, 7.273, 10496.119, 375.055, 52818.193 25/05/06,18:49:54,15,08,1, 11.9,1,1, 7.273, 10496.107, 375.049, 52818.233 25/05/06,18:49:54,16,08,1, 11.9,1,1, 7.273, 10496.128, 375.061, 52818.214 25/05/06,18:49:54,17,08,1, 11.9,1,1, 7.273, 10496.112, 375.068, 52818.164 25/05/06,18:49:54,18,08,1, 11.9,1,1, 7.273, 10496.085, 375.051, 52818.169 25/05/06,18:49:54,19,08,1, 11.9,1,1, 7.273, 10496.108, 375.071, 52818.215 25/05/06,18:49:55,00,08,1, 12.0,1,1, 7.269, 10496.101, 375.071, 52818.215 25/05/06,18:49:55,01,08,1, 12.0,1,1, 7.269, 10496.099, 375.077, 52818.188 25/05/06,18:49:55,02,08,1, 12.0,1,1, 7.269, 10496.086, 375.079, 52818.245 25/05/06,18:49:55,03,08,1, 12.0,1,1, 7.269, 10496.078, 375.091, 52818.283 25/05/06,18:49:55,04,08,1, 12.0,1,1, 7.269, 10496.069, 375.049, 52818.281 25/05/06,18:49:55,05,08,1, 12.0,1,1, 7.269, 10496.087, 375.076, 52818.259 25/05/06,18:49:55,06,08,1, 12.0,1,1, 7.269, 10496.046, 375.076, 52818.239 25/05/06,18:49:55,07,08,1, 12.0,1,1, 7.269, 10496.082, 375.055, 52818.249 25/05/06,18:49:55,08,08,1, 12.0,1,1, 7.269, 10496.054, 375.108, 52818.250 25/05/06,18:49:55,09,08,1, 12.0,1,1, 7.269, 10496.024, 375.086, 52818.243 25/05/06,18:49:55,10,08,1, 12.0,1,1, 7.269, 10496.037, 375.085, 52818.214 25/05/06,18:49:55,11,08,1, 12.0,1,1, 7.269, 10496.042, 375.097, 52818.347 25/05/06,18:49:55,12,08,1, 12.0,1,1, 7.269, 10496.023, 375.082, 52818.366 25/05/06,18:49:55,13,08,1, 12.0,1,1, 7.269, 10496.023, 375.083, 52818.285 25/05/06,18:49:55,14,08,1, 12.0,1,1, 7.269, 10495.993, 375.096, 52818.348 25/05/06,18:49:55,15,08,1, 12.0,1,1, 7.269, 10496.001, 375.081, 52818.323 25/05/06,18:49:55,16,08,1, 12.0,1,1, 7.269, 10495.987, 375.106, 52818.305 25/05/06,18:49:55,17,08,1, 12.0,1,1, 7.269, 10495.955, 375.109, 52818.317 25/05/06,18:49:55,18,08,1, 12.0,1,1, 7.269, 10495.978, 375.101, 52818.297 25/05/06,18:49:55,19,08,1, 12.0,1,1, 7.269, 10495.954, 375.082, 52818.282 25/05/06,18:49:56,00,09,1, 11.9,1,1, 7.265, 10495.951, 375.082, 52818.282 25/05/06,18:49:56,01,09,1, 11.9,1,1, 7.265, 10495.955, 375.127, 52818.364 25/05/06,18:49:56,02,09,1, 11.9,1,1, 7.265, 10495.935, 375.111, 52818.322 25/05/06,18:49:56,03,09,1, 11.9,1,1, 7.265, 10495.947, 375.110, 52818.382 25/05/06,18:49:56,04,09,1, 11.9,1,1, 7.265, 10495.951, 375.113, 52818.346 25/05/06,18:49:56,05,09,1, 11.9,1,1, 7.265, 10495.905, 375.079, 52818.377 25/05/06,18:49:56,06,09,1, 11.9,1,1, 7.265, 10495.899, 375.124, 52818.311 25/05/06,18:49:56,07,09,1, 11.9,1,1, 7.265, 10495.918, 375.118, 52818.336 25/05/06,18:49:56,08,09,1, 11.9,1,1, 7.265, 10495.923, 375.124, 52818.353 25/05/06,18:49:56,09,09,1, 11.9,1,1, 7.265, 10495.893, 375.107, 52818.338 25/05/06,18:49:56,10,09,1, 11.9,1,1, 7.265, 10495.895, 375.119, 52818.353 25/05/06,18:49:56,11,09,1, 11.9,1,1, 7.265, 10495.885, 375.113, 52818.283 25/05/06,18:49:56,12,09,1, 11.9,1,1, 7.265, 10495.854, 375.117, 52818.350 25/05/06,18:49:56,13,09,1, 11.9,1,1, 7.265, 10495.863, 375.126, 52818.313 25/05/06,18:49:56,14,09,1, 11.9,1,1, 7.265, 10495.856, 375.117, 52818.357 25/05/06,18:49:56,15,09,1, 11.9,1,1, 7.265, 10495.854, 375.137, 52818.352 25/05/06,18:49:56,16,09,1, 11.9,1,1, 7.265, 10495.865, 375.141, 52818.441 25/05/06,18:49:56,17,09,1, 11.9,1,1, 7.265, 10495.816, 375.144, 52818.315 25/05/06,18:49:56,18,09,1, 11.9,1,1, 7.265, 10495.829, 375.143, 52818.389 25/05/06,18:49:56,19,09,1, 11.9,1,1, 7.265, 10495.846, 375.164, 52818.386 25/05/06,18:49:57,00,08,1, 11.9,1,1, 7.273, 10495.843, 375.164, 52818.386 25/05/06,18:49:57,01,08,1, 11.9,1,1, 7.273, 10495.804, 375.126, 52818.383 25/05/06,18:49:57,02,08,1, 11.9,1,1, 7.273, 10495.834, 375.189, 52818.557 25/05/06,18:49:57,03,08,1, 11.9,1,1, 7.273, 10495.812, 375.162, 52818.531 25/05/06,18:49:57,04,08,1, 11.9,1,1, 7.273, 10495.795, 375.166, 52818.492 25/05/06,18:49:57,05,08,1, 11.9,1,1, 7.273, 10495.824, 375.176, 52818.525 25/05/06,18:49:57,06,08,1, 11.9,1,1, 7.273, 10495.770, 375.160, 52818.516 25/05/06,18:49:57,07,08,1, 11.9,1,1, 7.273, 10495.781, 375.173, 52818.500 25/05/06,18:49:57,08,08,1, 11.9,1,1, 7.273, 10495.762, 375.185, 52818.569 25/05/06,18:49:57,09,08,1, 11.9,1,1, 7.273, 10495.750, 375.177, 52818.530 25/05/06,18:49:57,10,08,1, 11.9,1,1, 7.273, 10495.742, 375.171, 52818.533 25/05/06,18:49:57,11,08,1, 11.9,1,1, 7.273, 10495.741, 375.164, 52818.606 25/05/06,18:49:57,12,08,1, 11.9,1,1, 7.273, 10495.748, 375.167, 52818.525 25/05/06,18:49:57,13,08,1, 11.9,1,1, 7.273, 10495.728, 375.170, 52818.630 25/05/06,18:49:57,14,08,1, 11.9,1,1, 7.273, 10495.728, 375.196, 52818.533 25/05/06,18:49:57,15,08,1, 11.9,1,1, 7.273, 10495.731, 375.179, 52818.550 25/05/06,18:49:57,16,08,1, 11.9,1,1, 7.273, 10495.699, 375.176, 52818.590 25/05/06,18:49:57,17,08,1, 11.9,1,1, 7.273, 10495.704, 375.167, 52818.649 25/05/06,18:49:57,18,08,1, 11.9,1,1, 7.273, 10495.690, 375.176, 52818.546 25/05/06,18:49:57,19,08,1, 11.9,1,1, 7.273, 10495.675, 375.180, 52818.633 25/05/06,18:49:58,00,09,1, 11.9,1,1, 7.271, 10495.667, 375.180, 52818.633 25/05/06,18:49:58,01,09,1, 11.9,1,1, 7.271, 10495.672, 375.197, 52818.566 25/05/06,18:49:58,02,09,1, 11.9,1,1, 7.271, 10495.670, 375.194, 52818.676 25/05/06,18:49:58,03,09,1, 11.9,1,1, 7.271, 10495.635, 375.183, 52818.628 25/05/06,18:49:58,04,09,1, 11.9,1,1, 7.271, 10495.647, 375.179, 52818.596 25/05/06,18:49:58,05,09,1, 11.9,1,1, 7.271, 10495.639, 375.191, 52818.545 25/05/06,18:49:58,06,09,1, 11.9,1,1, 7.271, 10495.629, 375.159, 52818.647 25/05/06,18:49:58,07,09,1, 11.9,1,1, 7.271, 10495.662, 375.164, 52818.620 25/05/06,18:49:58,08,09,1, 11.9,1,1, 7.271, 10495.645, 375.170, 52818.575 25/05/06,18:49:58,09,09,1, 11.9,1,1, 7.271, 10495.645, 375.158, 52818.563 25/05/06,18:49:58,10,09,1, 11.9,1,1, 7.271, 10495.636, 375.167, 52818.601 25/05/06,18:49:58,11,09,1, 11.9,1,1, 7.271, 10495.614, 375.156, 52818.558 25/05/06,18:49:58,12,09,1, 11.9,1,1, 7.271, 10495.609, 375.173, 52818.647 25/05/06,18:49:58,13,09,1, 11.9,1,1, 7.271, 10495.626, 375.189, 52818.650 25/05/06,18:49:58,14,09,1, 11.9,1,1, 7.271, 10495.594, 375.188, 52818.698 25/05/06,18:49:58,15,09,1, 11.9,1,1, 7.271, 10495.596, 375.192, 52818.682 25/05/06,18:49:58,16,09,1, 11.9,1,1, 7.271, 10495.619, 375.179, 52818.664 25/05/06,18:49:58,17,09,1, 11.9,1,1, 7.271, 10495.603, 375.190, 52818.668 25/05/06,18:49:58,18,09,1, 11.9,1,1, 7.271, 10495.563, 375.193, 52818.671 25/05/06,18:49:58,19,09,1, 11.9,1,1, 7.271, 10495.561, 375.211, 52818.677 25/05/06,18:49:59,00,09,1, 12.0,1,1, 7.273, 10495.559, 375.211, 52818.677 25/05/06,18:49:59,01,09,1, 12.0,1,1, 7.273, 10495.580, 375.191, 52818.592 25/05/06,18:49:59,02,09,1, 12.0,1,1, 7.273, 10495.551, 375.203, 52818.629 25/05/06,18:49:59,03,09,1, 12.0,1,1, 7.273, 10495.526, 375.177, 52818.646 25/05/06,18:49:59,04,09,1, 12.0,1,1, 7.273, 10495.527, 375.216, 52818.645 25/05/06,18:49:59,05,09,1, 12.0,1,1, 7.273, 10495.549, 375.208, 52818.675 25/05/06,18:49:59,06,09,1, 12.0,1,1, 7.273, 10495.552, 375.214, 52818.686 25/05/06,18:49:59,07,09,1, 12.0,1,1, 7.273, 10495.534, 375.195, 52818.700 25/05/06,18:49:59,08,09,1, 12.0,1,1, 7.273, 10495.526, 375.195, 52818.705 25/05/06,18:49:59,09,09,1, 12.0,1,1, 7.273, 10495.547, 375.217, 52818.696 25/05/06,18:49:59,10,09,1, 12.0,1,1, 7.273, 10495.530, 375.192, 52818.688 25/05/06,18:49:59,11,09,1, 12.0,1,1, 7.273, 10495.522, 375.207, 52818.729 25/05/06,18:49:59,12,09,1, 12.0,1,1, 7.273, 10495.526, 375.196, 52818.627 25/05/06,18:49:59,13,09,1, 12.0,1,1, 7.273, 10495.493, 375.203, 52818.651 25/05/06,18:49:59,14,09,1, 12.0,1,1, 7.273, 10495.511, 375.205, 52818.722 25/05/06,18:49:59,15,09,1, 12.0,1,1, 7.273, 10495.534, 375.201, 52818.681 25/05/06,18:49:59,16,09,1, 12.0,1,1, 7.273, 10495.475, 375.201, 52818.726 25/05/06,18:49:59,17,09,1, 12.0,1,1, 7.273, 10495.542, 375.189, 52818.589 25/05/06,18:49:59,18,09,1, 12.0,1,1, 7.273, 10495.479, 375.195, 52818.665 25/05/06,18:49:59,19,09,1, 12.0,1,1, 7.273, 10495.448, 375.193, 52818.650 25/05/06,18:50:00,00,09,1, 11.9,1,1, 7.269, 10495.442, 375.193, 52818.650 25/05/06,18:50:00,01,09,1, 11.9,1,1, 7.269, 10495.477, 375.195, 52818.701 25/05/06,18:50:00,02,09,1, 11.9,1,1, 7.269, 10495.454, 375.209, 52818.604 25/05/06,18:50:00,03,09,1, 11.9,1,1, 7.269, 10495.461, 375.204, 52818.580 25/05/06,18:50:00,04,09,1, 11.9,1,1, 7.269, 10495.446, 375.189, 52818.583 25/05/06,18:50:00,05,09,1, 11.9,1,1, 7.269, 10495.436, 375.192, 52818.639 25/05/06,18:50:00,06,09,1, 11.9,1,1, 7.269, 10495.419, 375.187, 52818.632 25/05/06,18:50:00,07,09,1, 11.9,1,1, 7.269, 10495.454, 375.189, 52818.610 25/05/06,18:50:00,08,09,1, 11.9,1,1, 7.269, 10495.434, 375.188, 52818.609 25/05/06,18:50:00,09,09,1, 11.9,1,1, 7.269, 10495.444, 375.221, 52818.596 25/05/06,18:50:00,10,09,1, 11.9,1,1, 7.269, 10495.407, 375.210, 52818.664 25/05/06,18:50:00,11,09,1, 11.9,1,1, 7.269, 10495.403, 375.184, 52818.634 25/05/06,18:50:00,12,09,1, 11.9,1,1, 7.269, 10495.420, 375.207, 52818.697 25/05/06,18:50:00,13,09,1, 11.9,1,1, 7.269, 10495.425, 375.173, 52818.625 25/05/06,18:50:00,14,09,1, 11.9,1,1, 7.269, 10495.391, 375.216, 52818.671 25/05/06,18:50:00,15,09,1, 11.9,1,1, 7.269, 10495.391, 375.215, 52818.674 25/05/06,18:50:00,16,09,1, 11.9,1,1, 7.269, 10495.401, 375.213, 52818.667 25/05/06,18:50:00,17,09,1, 11.9,1,1, 7.269, 10495.396, 375.177, 52818.704 25/05/06,18:50:00,18,09,1, 11.9,1,1, 7.269, 10495.414, 375.229, 52818.720 25/05/06,18:50:00,19,09,1, 11.9,1,1, 7.269, 10495.377, 375.209, 52818.672 25/05/06,18:50:01,00,08,1, 11.9,1,1, 7.274, 10495.375, 375.209, 52818.672 25/05/06,18:50:01,01,08,1, 11.9,1,1, 7.274, 10495.390, 375.224, 52818.710 25/05/06,18:50:01,02,08,1, 11.9,1,1, 7.274, 10495.374, 375.207, 52818.658 25/05/06,18:50:01,03,08,1, 11.9,1,1, 7.274, 10495.381, 375.207, 52818.699 25/05/06,18:50:01,04,08,1, 11.9,1,1, 7.274, 10495.378, 375.247, 52818.681 25/05/06,18:50:01,05,08,1, 11.9,1,1, 7.274, 10495.384, 375.216, 52818.632 25/05/06,18:50:01,06,08,1, 11.9,1,1, 7.274, 10495.373, 375.227, 52818.687 25/05/06,18:50:01,07,08,1, 11.9,1,1, 7.274, 10495.364, 375.217, 52818.661 25/05/06,18:50:01,08,08,1, 11.9,1,1, 7.274, 10495.373, 375.219, 52818.758 25/05/06,18:50:01,09,08,1, 11.9,1,1, 7.274, 10495.377, 375.228, 52818.670 25/05/06,18:50:01,10,08,1, 11.9,1,1, 7.274, 10495.387, 375.233, 52818.734 25/05/06,18:50:01,11,08,1, 11.9,1,1, 7.274, 10495.379, 375.245, 52818.728 25/05/06,18:50:01,12,08,1, 11.9,1,1, 7.274, 10495.364, 375.244, 52818.736 25/05/06,18:50:01,13,08,1, 11.9,1,1, 7.274, 10495.354, 375.219, 52818.745 25/05/06,18:50:01,14,08,1, 11.9,1,1, 7.274, 10495.370, 375.220, 52818.749 25/05/06,18:50:01,15,08,1, 11.9,1,1, 7.274, 10495.379, 375.239, 52818.758 25/05/06,18:50:01,16,08,1, 11.9,1,1, 7.274, 10495.374, 375.247, 52818.767 25/05/06,18:50:01,17,08,1, 11.9,1,1, 7.274, 10495.364, 375.248, 52818.739 25/05/06,18:50:01,18,08,1, 11.9,1,1, 7.274, 10495.348, 375.242, 52818.750 25/05/06,18:50:01,19,08,1, 11.9,1,1, 7.274, 10495.368, 375.248, 52818.787 25/05/06,18:50:02,00,08,1, 12.0,1,1, 7.271, 10495.367, 375.248, 52818.787 25/05/06,18:50:02,01,08,1, 12.0,1,1, 7.271, 10495.355, 375.238, 52818.738 25/05/06,18:50:02,02,08,1, 12.0,1,1, 7.271, 10495.358, 375.265, 52818.764 25/05/06,18:50:02,03,08,1, 12.0,1,1, 7.271, 10495.348, 375.242, 52818.737 25/05/06,18:50:02,04,08,1, 12.0,1,1, 7.271, 10495.359, 375.230, 52818.789 25/05/06,18:50:02,05,08,1, 12.0,1,1, 7.271, 10495.337, 375.243, 52818.691 25/05/06,18:50:02,06,08,1, 12.0,1,1, 7.271, 10495.352, 375.267, 52818.804 25/05/06,18:50:02,07,08,1, 12.0,1,1, 7.271, 10495.338, 375.249, 52818.755 25/05/06,18:50:02,08,08,1, 12.0,1,1, 7.271, 10495.349, 375.269, 52818.771 25/05/06,18:50:02,09,08,1, 12.0,1,1, 7.271, 10495.359, 375.283, 52818.755 25/05/06,18:50:02,10,08,1, 12.0,1,1, 7.271, 10495.334, 375.250, 52818.819 25/05/06,18:50:02,11,08,1, 12.0,1,1, 7.271, 10495.315, 375.268, 52818.814 25/05/06,18:50:02,12,08,1, 12.0,1,1, 7.271, 10495.334, 375.287, 52818.797 25/05/06,18:50:02,13,08,1, 12.0,1,1, 7.271, 10495.371, 375.270, 52818.877 25/05/06,18:50:02,14,08,1, 12.0,1,1, 7.271, 10495.324, 375.287, 52818.745 25/05/06,18:50:02,15,08,1, 12.0,1,1, 7.271, 10495.335, 375.299, 52818.763 25/05/06,18:50:02,16,08,1, 12.0,1,1, 7.271, 10495.332, 375.288, 52818.689 25/05/06,18:50:02,17,08,1, 12.0,1,1, 7.271, 10495.343, 375.292, 52818.757 25/05/06,18:50:02,18,08,1, 12.0,1,1, 7.271, 10495.336, 375.302, 52818.834 25/05/06,18:50:02,19,08,1, 12.0,1,1, 7.271, 10495.355, 375.290, 52818.766 25/05/06,18:50:03,00,08,1, 12.0,1,1, 7.263, 10495.350, 375.290, 52818.766 25/05/06,18:50:03,01,08,1, 12.0,1,1, 7.263, 10495.328, 375.297, 52818.849 25/05/06,18:50:03,02,08,1, 12.0,1,1, 7.263, 10495.339, 375.313, 52818.813 25/05/06,18:50:03,03,08,1, 12.0,1,1, 7.263, 10495.362, 375.331, 52818.744 25/05/06,18:50:03,04,08,1, 12.0,1,1, 7.263, 10495.315, 375.334, 52818.789 25/05/06,18:50:03,05,08,1, 12.0,1,1, 7.263, 10495.349, 375.294, 52818.839 25/05/06,18:50:03,06,08,1, 12.0,1,1, 7.263, 10495.346, 375.337, 52818.792 25/05/06,18:50:03,07,08,1, 12.0,1,1, 7.263, 10495.312, 375.303, 52818.775 25/05/06,18:50:03,08,08,1, 12.0,1,1, 7.263, 10495.333, 375.310, 52818.860 25/05/06,18:50:03,09,08,1, 12.0,1,1, 7.263, 10495.320, 375.306, 52818.793 25/05/06,18:50:03,10,08,1, 12.0,1,1, 7.263, 10495.322, 375.328, 52818.785 25/05/06,18:50:03,11,08,1, 12.0,1,1, 7.263, 10495.311, 375.295, 52818.791 25/05/06,18:50:03,12,08,1, 12.0,1,1, 7.263, 10495.342, 375.340, 52818.855 25/05/06,18:50:03,13,08,1, 12.0,1,1, 7.263, 10495.339, 375.352, 52818.911 25/05/06,18:50:03,14,08,1, 12.0,1,1, 7.263, 10495.327, 375.338, 52818.810 25/05/06,18:50:03,15,08,1, 12.0,1,1, 7.263, 10495.319, 375.327, 52818.839 25/05/06,18:50:03,16,08,1, 12.0,1,1, 7.263, 10495.307, 375.318, 52818.864 25/05/06,18:50:03,17,08,1, 12.0,1,1, 7.263, 10495.342, 375.334, 52818.854 25/05/06,18:50:03,18,08,1, 12.0,1,1, 7.263, 10495.324, 375.331, 52818.845 25/05/06,18:50:03,19,08,1, 12.0,1,1, 7.263, 10495.315, 375.353, 52818.906 25/05/06,18:50:04,00,07,1, 12.0,1,1, 7.268, 10495.309, 375.353, 52818.906 25/05/06,18:50:04,01,07,1, 12.0,1,1, 7.268, 10495.338, 375.341, 52818.908 25/05/06,18:50:04,02,07,1, 12.0,1,1, 7.268, 10495.315, 375.369, 52818.935 25/05/06,18:50:04,03,07,1, 12.0,1,1, 7.268, 10495.293, 375.360, 52818.918 25/05/06,18:50:04,04,07,1, 12.0,1,1, 7.268, 10495.317, 375.341, 52818.901 25/05/06,18:50:04,05,07,1, 12.0,1,1, 7.268, 10495.305, 375.357, 52818.895 25/05/06,18:50:04,06,07,1, 12.0,1,1, 7.268, 10495.309, 375.349, 52818.828 25/05/06,18:50:04,07,07,1, 12.0,1,1, 7.268, 10495.324, 375.371, 52818.887 25/05/06,18:50:04,08,07,1, 12.0,1,1, 7.268, 10495.326, 375.396, 52818.934 25/05/06,18:50:04,09,07,1, 12.0,1,1, 7.268, 10495.327, 375.369, 52818.873 25/05/06,18:50:04,10,07,1, 12.0,1,1, 7.268, 10495.324, 375.371, 52818.870 25/05/06,18:50:04,11,07,1, 12.0,1,1, 7.268, 10495.310, 375.388, 52818.895 25/05/06,18:50:04,12,07,1, 12.0,1,1, 7.268, 10495.293, 375.352, 52818.814 25/05/06,18:50:04,13,07,1, 12.0,1,1, 7.268, 10495.301, 375.373, 52818.888 25/05/06,18:50:04,14,07,1, 12.0,1,1, 7.268, 10495.320, 375.378, 52818.884 25/05/06,18:50:04,15,07,1, 12.0,1,1, 7.268, 10495.308, 375.360, 52818.897 25/05/06,18:50:04,16,07,1, 12.0,1,1, 7.268, 10495.323, 375.375, 52818.969 25/05/06,18:50:04,17,07,1, 12.0,1,1, 7.268, 10495.328, 375.384, 52818.901 25/05/06,18:50:04,18,07,1, 12.0,1,1, 7.268, 10495.294, 375.404, 52818.961 25/05/06,18:50:04,19,07,1, 12.0,1,1, 7.268, 10495.320, 375.405, 52818.959 25/05/06,18:50:05,00,07,1, 11.9,1,1, 7.265, 10495.317, 375.405, 52818.959 25/05/06,18:50:05,01,07,1, 11.9,1,1, 7.265, 10495.292, 375.397, 52818.918 25/05/06,18:50:05,02,07,1, 11.9,1,1, 7.265, 10495.293, 375.406, 52818.930 25/05/06,18:50:05,03,07,1, 11.9,1,1, 7.265, 10495.297, 375.390, 52818.944 25/05/06,18:50:05,04,07,1, 11.9,1,1, 7.265, 10495.295, 375.379, 52818.896 25/05/06,18:50:05,05,07,1, 11.9,1,1, 7.265, 10495.282, 375.386, 52818.969 25/05/06,18:50:05,06,07,1, 11.9,1,1, 7.265, 10495.313, 375.397, 52818.876 25/05/06,18:50:05,07,07,1, 11.9,1,1, 7.265, 10495.331, 375.404, 52819.018 25/05/06,18:50:05,08,07,1, 11.9,1,1, 7.265, 10495.267, 375.389, 52818.871 25/05/06,18:50:05,09,07,1, 11.9,1,1, 7.265, 10495.293, 375.390, 52818.977 25/05/06,18:50:05,10,07,1, 11.9,1,1, 7.265, 10495.289, 375.423, 52819.032 25/05/06,18:50:05,11,07,1, 11.9,1,1, 7.265, 10495.287, 375.414, 52818.978 25/05/06,18:50:05,12,07,1, 11.9,1,1, 7.265, 10495.281, 375.403, 52818.987 25/05/06,18:50:05,13,07,1, 11.9,1,1, 7.265, 10495.306, 375.416, 52818.939 25/05/06,18:50:05,14,07,1, 11.9,1,1, 7.265, 10495.290, 375.402, 52818.953 25/05/06,18:50:05,15,07,1, 11.9,1,1, 7.265, 10495.311, 375.403, 52818.984 25/05/06,18:50:05,16,07,1, 11.9,1,1, 7.265, 10495.293, 375.392, 52818.953 25/05/06,18:50:05,17,07,1, 11.9,1,1, 7.265, 10495.278, 375.386, 52819.027 25/05/06,18:50:05,18,07,1, 11.9,1,1, 7.265, 10495.296, 375.435, 52819.028 25/05/06,18:50:05,19,07,1, 11.9,1,1, 7.265, 10495.271, 375.415, 52819.028 25/05/06,18:50:06,00,07,1, 11.9,1,1, 7.269, 10495.267, 375.415, 52819.028 25/05/06,18:50:06,01,07,1, 11.9,1,1, 7.269, 10495.290, 375.409, 52818.909 25/05/06,18:50:06,02,07,1, 11.9,1,1, 7.269, 10495.278, 375.415, 52819.011 25/05/06,18:50:06,03,07,1, 11.9,1,1, 7.269, 10495.269, 375.443, 52818.973 25/05/06,18:50:06,04,07,1, 11.9,1,1, 7.269, 10495.276, 375.414, 52819.029 25/05/06,18:50:06,05,07,1, 11.9,1,1, 7.269, 10495.283, 375.409, 52819.022 25/05/06,18:50:06,06,07,1, 11.9,1,1, 7.269, 10495.253, 375.394, 52818.998 25/05/06,18:50:06,07,07,1, 11.9,1,1, 7.269, 10495.249, 375.428, 52819.034 25/05/06,18:50:06,08,07,1, 11.9,1,1, 7.269, 10495.267, 375.424, 52819.040 25/05/06,18:50:06,09,07,1, 11.9,1,1, 7.269, 10495.275, 375.409, 52818.957 25/05/06,18:50:06,10,07,1, 11.9,1,1, 7.269, 10495.264, 375.454, 52819.036 25/05/06,18:50:06,11,07,1, 11.9,1,1, 7.269, 10495.276, 375.441, 52819.016 25/05/06,18:50:06,12,07,1, 11.9,1,1, 7.269, 10495.255, 375.433, 52819.046 25/05/06,18:50:06,13,07,1, 11.9,1,1, 7.269, 10495.279, 375.440, 52819.014 25/05/06,18:50:06,14,07,1, 11.9,1,1, 7.269, 10495.270, 375.445, 52818.973 25/05/06,18:50:06,15,07,1, 11.9,1,1, 7.269, 10495.261, 375.445, 52819.001 25/05/06,18:50:06,16,07,1, 11.9,1,1, 7.269, 10495.251, 375.453, 52819.037 25/05/06,18:50:06,17,07,1, 11.9,1,1, 7.269, 10495.270, 375.455, 52819.019 25/05/06,18:50:06,18,07,1, 11.9,1,1, 7.269, 10495.248, 375.456, 52819.010 25/05/06,18:50:06,19,07,1, 11.9,1,1, 7.269, 10495.266, 375.485, 52819.002 25/05/06,18:50:07,00,08,1, 11.9,1,1, 7.272, 10495.259, 375.485, 52819.002 25/05/06,18:50:07,01,08,1, 11.9,1,1, 7.272, 10495.246, 375.482, 52818.999 25/05/06,18:50:07,02,08,1, 11.9,1,1, 7.272, 10495.244, 375.491, 52819.046 25/05/06,18:50:07,03,08,1, 11.9,1,1, 7.272, 10495.256, 375.473, 52819.118 25/05/06,18:50:07,04,08,1, 11.9,1,1, 7.272, 10495.250, 375.460, 52819.046 25/05/06,18:50:07,05,08,1, 11.9,1,1, 7.272, 10495.226, 375.476, 52819.070 25/05/06,18:50:07,06,08,1, 11.9,1,1, 7.272, 10495.231, 375.501, 52819.077 25/05/06,18:50:07,07,08,1, 11.9,1,1, 7.272, 10495.239, 375.472, 52819.018 25/05/06,18:50:07,08,08,1, 11.9,1,1, 7.272, 10495.251, 375.488, 52819.025 25/05/06,18:50:07,09,08,1, 11.9,1,1, 7.272, 10495.241, 375.505, 52819.093 25/05/06,18:50:07,10,08,1, 11.9,1,1, 7.272, 10495.246, 375.482, 52819.057 25/05/06,18:50:07,11,08,1, 11.9,1,1, 7.272, 10495.254, 375.478, 52819.067 25/05/06,18:50:07,12,08,1, 11.9,1,1, 7.272, 10495.248, 375.493, 52819.092 25/05/06,18:50:07,13,08,1, 11.9,1,1, 7.272, 10495.251, 375.477, 52819.080 25/05/06,18:50:07,14,08,1, 11.9,1,1, 7.272, 10495.264, 375.527, 52819.031 25/05/06,18:50:07,15,08,1, 11.9,1,1, 7.272, 10495.279, 375.496, 52819.051 25/05/06,18:50:07,16,08,1, 11.9,1,1, 7.272, 10495.250, 375.480, 52819.050 25/05/06,18:50:07,17,08,1, 11.9,1,1, 7.272, 10495.255, 375.501, 52819.104 25/05/06,18:50:07,18,08,1, 11.9,1,1, 7.272, 10495.263, 375.516, 52819.122 25/05/06,18:50:07,19,08,1, 11.9,1,1, 7.272, 10495.264, 375.494, 52819.092 25/05/06,18:50:08,00,08,1, 11.9,1,1, 7.267, 10495.259, 375.494, 52819.092 25/05/06,18:50:08,01,08,1, 11.9,1,1, 7.267, 10495.252, 375.532, 52819.102 25/05/06,18:50:08,02,08,1, 11.9,1,1, 7.267, 10495.234, 375.512, 52819.146 25/05/06,18:50:08,03,08,1, 11.9,1,1, 7.267, 10495.251, 375.517, 52819.103 25/05/06,18:50:08,04,08,1, 11.9,1,1, 7.267, 10495.267, 375.533, 52819.144 25/05/06,18:50:08,05,08,1, 11.9,1,1, 7.267, 10495.261, 375.525, 52819.161 25/05/06,18:50:08,06,08,1, 11.9,1,1, 7.267, 10495.242, 375.504, 52819.142 25/05/06,18:50:08,07,08,1, 11.9,1,1, 7.267, 10495.287, 375.545, 52819.135 25/05/06,18:50:08,08,08,1, 11.9,1,1, 7.267, 10495.241, 375.518, 52819.141 25/05/06,18:50:08,09,08,1, 11.9,1,1, 7.267, 10495.243, 375.502, 52819.059 25/05/06,18:50:08,10,08,1, 11.9,1,1, 7.267, 10495.242, 375.546, 52819.128 25/05/06,18:50:08,11,08,1, 11.9,1,1, 7.267, 10495.275, 375.515, 52819.130 25/05/06,18:50:08,12,08,1, 11.9,1,1, 7.267, 10495.242, 375.542, 52819.112 25/05/06,18:50:08,13,08,1, 11.9,1,1, 7.267, 10495.256, 375.551, 52819.091 25/05/06,18:50:08,14,08,1, 11.9,1,1, 7.267, 10495.270, 375.535, 52819.150 25/05/06,18:50:08,15,08,1, 11.9,1,1, 7.267, 10495.264, 375.514, 52819.108 25/05/06,18:50:08,16,08,1, 11.9,1,1, 7.267, 10495.259, 375.564, 52819.188 25/05/06,18:50:08,17,08,1, 11.9,1,1, 7.267, 10495.244, 375.534, 52819.161 25/05/06,18:50:08,18,08,1, 11.9,1,1, 7.267, 10495.263, 375.556, 52819.072 25/05/06,18:50:08,19,08,1, 11.9,1,1, 7.267, 10495.251, 375.540, 52819.094 25/05/06,18:50:09,00,07,1, 12.0,1,1, 7.271, 10495.250, 375.540, 52819.094 25/05/06,18:50:09,01,07,1, 12.0,1,1, 7.271, 10495.244, 375.543, 52819.090 25/05/06,18:50:09,02,07,1, 12.0,1,1, 7.271, 10495.251, 375.553, 52819.184 25/05/06,18:50:09,03,07,1, 12.0,1,1, 7.271, 10495.265, 375.543, 52819.178 25/05/06,18:50:09,04,07,1, 12.0,1,1, 7.271, 10495.252, 375.553, 52819.200 25/05/06,18:50:09,05,07,1, 12.0,1,1, 7.271, 10495.276, 375.563, 52819.171 25/05/06,18:50:09,06,07,1, 12.0,1,1, 7.271, 10495.259, 375.573, 52819.122 25/05/06,18:50:09,07,07,1, 12.0,1,1, 7.271, 10495.232, 375.562, 52819.159 25/05/06,18:50:09,08,07,1, 12.0,1,1, 7.271, 10495.251, 375.571, 52819.144 25/05/06,18:50:09,09,07,1, 12.0,1,1, 7.271, 10495.250, 375.570, 52819.117 25/05/06,18:50:09,10,07,1, 12.0,1,1, 7.271, 10495.259, 375.553, 52819.119 25/05/06,18:50:09,11,07,1, 12.0,1,1, 7.271, 10495.253, 375.566, 52819.205 25/05/06,18:50:09,12,07,1, 12.0,1,1, 7.271, 10495.250, 375.542, 52819.128 25/05/06,18:50:09,13,07,1, 12.0,1,1, 7.271, 10495.232, 375.574, 52819.216 25/05/06,18:50:09,14,07,1, 12.0,1,1, 7.271, 10495.264, 375.593, 52819.228 25/05/06,18:50:09,15,07,1, 12.0,1,1, 7.271, 10495.271, 375.579, 52819.165 25/05/06,18:50:09,16,07,1, 12.0,1,1, 7.271, 10495.240, 375.561, 52819.037 25/05/06,18:50:09,17,07,1, 12.0,1,1, 7.271, 10495.253, 375.565, 52819.169 25/05/06,18:50:09,18,07,1, 12.0,1,1, 7.271, 10495.293, 375.556, 52819.157 25/05/06,18:50:09,19,07,1, 12.0,1,1, 7.271, 10495.248, 375.568, 52819.160 25/05/06,18:50:10,00,07,1, 12.0,1,1, 7.263, 10495.242, 375.568, 52819.160 25/05/06,18:50:10,01,07,1, 12.0,1,1, 7.263, 10495.257, 375.596, 52819.202 25/05/06,18:50:10,02,07,1, 12.0,1,1, 7.263, 10495.240, 375.580, 52819.188 25/05/06,18:50:10,03,07,1, 12.0,1,1, 7.263, 10495.256, 375.600, 52819.269 25/05/06,18:50:10,04,07,1, 12.0,1,1, 7.263, 10495.255, 375.602, 52819.263 25/05/06,18:50:10,05,07,1, 12.0,1,1, 7.263, 10495.284, 375.579, 52819.191 25/05/06,18:50:10,06,07,1, 12.0,1,1, 7.263, 10495.252, 375.590, 52819.234 25/05/06,18:50:10,07,07,1, 12.0,1,1, 7.263, 10495.280, 375.585, 52819.065 25/05/06,18:50:10,08,07,1, 12.0,1,1, 7.263, 10495.250, 375.594, 52819.202 25/05/06,18:50:10,09,07,1, 12.0,1,1, 7.263, 10495.231, 375.570, 52819.000 25/05/06,18:50:10,10,07,1, 12.0,1,1, 7.263, 10495.248, 375.598, 52819.347 25/05/06,18:50:10,11,07,1, 12.0,1,1, 7.263, 10495.240, 375.608, 52819.261 25/05/06,18:50:10,12,07,1, 12.0,1,1, 7.263, 10495.259, 375.593, 52819.190 25/05/06,18:50:10,13,07,1, 12.0,1,1, 7.263, 10495.240, 375.584, 52819.237 25/05/06,18:50:10,14,07,1, 12.0,1,1, 7.263, 10495.260, 375.596, 52819.263 25/05/06,18:50:10,15,07,1, 12.0,1,1, 7.263, 10495.239, 375.579, 52819.258 25/05/06,18:50:10,16,07,1, 12.0,1,1, 7.263, 10495.260, 375.628, 52819.228 25/05/06,18:50:10,17,07,1, 12.0,1,1, 7.263, 10495.268, 375.582, 52819.163 25/05/06,18:50:10,18,07,1, 12.0,1,1, 7.263, 10495.239, 375.588, 52819.168 25/05/06,18:50:10,19,07,1, 12.0,1,1, 7.263, 10495.246, 375.590, 52819.235 25/05/06,18:50:11,00,07,1, 12.0,1,1, 7.268, 10495.242, 375.590, 52819.235 25/05/06,18:50:11,01,07,1, 12.0,1,1, 7.268, 10495.245, 375.581, 52819.207 25/05/06,18:50:11,02,07,1, 12.0,1,1, 7.268, 10495.266, 375.614, 52819.290 25/05/06,18:50:11,03,07,1, 12.0,1,1, 7.268, 10495.260, 375.597, 52819.202 25/05/06,18:50:11,04,07,1, 12.0,1,1, 7.268, 10495.252, 375.624, 52819.261 25/05/06,18:50:11,05,07,1, 12.0,1,1, 7.268, 10495.242, 375.612, 52819.305 25/05/06,18:50:11,06,07,1, 12.0,1,1, 7.268, 10495.235, 375.620, 52819.274 25/05/06,18:50:11,07,07,1, 12.0,1,1, 7.268, 10495.239, 375.614, 52819.240 25/05/06,18:50:11,08,07,1, 12.0,1,1, 7.268, 10495.268, 375.632, 52819.230 25/05/06,18:50:11,09,07,1, 12.0,1,1, 7.268, 10495.233, 375.612, 52819.231 25/05/06,18:50:11,10,07,1, 12.0,1,1, 7.268, 10495.209, 375.611, 52819.297 25/05/06,18:50:11,11,07,1, 12.0,1,1, 7.268, 10495.241, 375.623, 52819.316 25/05/06,18:50:11,12,07,1, 12.0,1,1, 7.268, 10495.263, 375.637, 52819.282 25/05/06,18:50:11,13,07,1, 12.0,1,1, 7.268, 10495.239, 375.625, 52819.307 25/05/06,18:50:11,14,07,1, 12.0,1,1, 7.268, 10495.258, 375.645, 52819.273 25/05/06,18:50:11,15,07,1, 12.0,1,1, 7.268, 10495.271, 375.640, 52819.334 25/05/06,18:50:11,16,07,1, 12.0,1,1, 7.268, 10495.274, 375.654, 52819.289 25/05/06,18:50:11,17,07,1, 12.0,1,1, 7.268, 10495.257, 375.660, 52819.326 25/05/06,18:50:11,18,07,1, 12.0,1,1, 7.268, 10495.272, 375.632, 52819.320 25/05/06,18:50:11,19,07,1, 12.0,1,1, 7.268, 10495.257, 375.636, 52819.336 25/05/06,18:50:12,00,08,1, 11.9,1,1, 7.264, 10495.250, 375.636, 52819.336 25/05/06,18:50:12,01,08,1, 11.9,1,1, 7.264, 10495.270, 375.655, 52819.363 25/05/06,18:50:12,02,08,1, 11.9,1,1, 7.264, 10495.226, 375.632, 52819.319 25/05/06,18:50:12,03,08,1, 11.9,1,1, 7.264, 10495.242, 375.639, 52819.303 25/05/06,18:50:12,04,08,1, 11.9,1,1, 7.264, 10495.260, 375.646, 52819.312 25/05/06,18:50:12,05,08,1, 11.9,1,1, 7.264, 10495.241, 375.622, 52819.341 25/05/06,18:50:12,06,08,1, 11.9,1,1, 7.264, 10495.250, 375.645, 52819.339 25/05/06,18:50:12,07,08,1, 11.9,1,1, 7.264, 10495.237, 375.645, 52819.323 25/05/06,18:50:12,08,08,1, 11.9,1,1, 7.264, 10495.240, 375.637, 52819.323 25/05/06,18:50:12,09,08,1, 11.9,1,1, 7.264, 10495.250, 375.619, 52819.281 25/05/06,18:50:12,10,08,1, 11.9,1,1, 7.264, 10495.267, 375.638, 52819.153 25/05/06,18:50:12,11,08,1, 11.9,1,1, 7.264, 10495.220, 375.628, 52819.383 25/05/06,18:50:12,12,08,1, 11.9,1,1, 7.264, 10495.239, 375.645, 52819.379 25/05/06,18:50:12,13,08,1, 11.9,1,1, 7.264, 10495.262, 375.672, 52819.367 25/05/06,18:50:12,14,08,1, 11.9,1,1, 7.264, 10495.230, 375.639, 52819.392 25/05/06,18:50:12,15,08,1, 11.9,1,1, 7.264, 10495.271, 375.641, 52819.370 25/05/06,18:50:12,16,08,1, 11.9,1,1, 7.264, 10495.249, 375.681, 52819.377 25/05/06,18:50:12,17,08,1, 11.9,1,1, 7.264, 10495.249, 375.663, 52819.370 25/05/06,18:50:12,18,08,1, 11.9,1,1, 7.264, 10495.243, 375.667, 52819.382 25/05/06,18:50:12,19,08,1, 11.9,1,1, 7.264, 10495.252, 375.649, 52819.378 25/05/06,18:50:13,00,07,1, 11.9,1,1, 7.268, 10495.250, 375.649, 52819.378 25/05/06,18:50:13,01,07,1, 11.9,1,1, 7.268, 10495.222, 375.669, 52819.373 25/05/06,18:50:13,02,07,1, 11.9,1,1, 7.268, 10495.237, 375.692, 52819.348 25/05/06,18:50:13,03,07,1, 11.9,1,1, 7.268, 10495.249, 375.700, 52819.313 25/05/06,18:50:13,04,07,1, 11.9,1,1, 7.268, 10495.223, 375.663, 52819.357 25/05/06,18:50:13,05,07,1, 11.9,1,1, 7.268, 10495.228, 375.695, 52819.382 25/05/06,18:50:13,06,07,1, 11.9,1,1, 7.268, 10495.240, 375.656, 52819.325 25/05/06,18:50:13,07,07,1, 11.9,1,1, 7.268, 10495.220, 375.667, 52819.314 25/05/06,18:50:13,08,07,1, 11.9,1,1, 7.268, 10495.228, 375.662, 52819.392 25/05/06,18:50:13,09,07,1, 11.9,1,1, 7.268, 10495.242, 375.664, 52819.392 25/05/06,18:50:13,10,07,1, 11.9,1,1, 7.268, 10495.229, 375.680, 52819.335 25/05/06,18:50:13,11,07,1, 11.9,1,1, 7.268, 10495.218, 375.664, 52819.376 25/05/06,18:50:13,12,07,1, 11.9,1,1, 7.268, 10495.225, 375.667, 52819.369 25/05/06,18:50:13,13,07,1, 11.9,1,1, 7.268, 10495.209, 375.661, 52819.389 25/05/06,18:50:13,14,07,1, 11.9,1,1, 7.268, 10495.209, 375.674, 52819.317 25/05/06,18:50:13,15,07,1, 11.9,1,1, 7.268, 10495.206, 375.671, 52819.351 25/05/06,18:50:13,16,07,1, 11.9,1,1, 7.268, 10495.210, 375.664, 52819.399 25/05/06,18:50:13,17,07,1, 11.9,1,1, 7.268, 10495.206, 375.689, 52819.321 25/05/06,18:50:13,18,07,1, 11.9,1,1, 7.268, 10495.233, 375.688, 52819.379 25/05/06,18:50:13,19,07,1, 11.9,1,1, 7.268, 10495.226, 375.664, 52819.353 25/05/06,18:50:14,00,07,1, 11.9,1,1, 7.268, 10495.225, 375.664, 52819.353 25/05/06,18:50:14,01,07,1, 11.9,1,1, 7.268, 10495.195, 375.682, 52819.411 25/05/06,18:50:14,02,07,1, 11.9,1,1, 7.268, 10495.183, 375.691, 52819.684 25/05/06,18:50:14,03,07,1, 11.9,1,1, 7.268, 10495.224, 375.661, 52819.389 25/05/06,18:50:14,04,07,1, 11.9,1,1, 7.268, 10495.222, 375.683, 52819.396 25/05/06,18:50:14,05,07,1, 11.9,1,1, 7.268, 10495.219, 375.704, 52819.418 25/05/06,18:50:14,06,07,1, 11.9,1,1, 7.268, 10495.207, 375.689, 52819.335 25/05/06,18:50:14,07,07,1, 11.9,1,1, 7.268, 10495.208, 375.719, 52819.444 25/05/06,18:50:14,08,07,1, 11.9,1,1, 7.268, 10495.175, 375.690, 52819.450 25/05/06,18:50:14,09,07,1, 11.9,1,1, 7.268, 10495.193, 375.704, 52819.387 25/05/06,18:50:14,10,07,1, 11.9,1,1, 7.268, 10495.200, 375.703, 52819.441 25/05/06,18:50:14,11,07,1, 11.9,1,1, 7.268, 10495.167, 375.679, 52819.370 25/05/06,18:50:14,12,07,1, 11.9,1,1, 7.268, 10495.190, 375.718, 52819.370 25/05/06,18:50:14,13,07,1, 11.9,1,1, 7.268, 10495.176, 375.721, 52819.362 25/05/06,18:50:14,14,07,1, 11.9,1,1, 7.268, 10495.192, 375.703, 52819.420 25/05/06,18:50:14,15,07,1, 11.9,1,1, 7.268, 10495.177, 375.723, 52819.389 25/05/06,18:50:14,16,07,1, 11.9,1,1, 7.268, 10495.173, 375.748, 52819.472 25/05/06,18:50:14,17,07,1, 11.9,1,1, 7.268, 10495.191, 375.708, 52819.465 25/05/06,18:50:14,18,07,1, 11.9,1,1, 7.268, 10495.160, 375.735, 52819.579 25/05/06,18:50:14,19,07,1, 11.9,1,1, 7.268, 10495.168, 375.718, 52819.415 25/05/06,18:50:15,00,07,1, 11.9,1,1, 7.267, 10495.167, 375.718, 52819.415 25/05/06,18:50:15,01,07,1, 11.9,1,1, 7.267, 10495.183, 375.720, 52819.447 25/05/06,18:50:15,02,07,1, 11.9,1,1, 7.267, 10495.175, 375.728, 52819.469 25/05/06,18:50:15,03,07,1, 11.9,1,1, 7.267, 10495.192, 375.722, 52819.480 25/05/06,18:50:15,04,07,1, 11.9,1,1, 7.267, 10495.138, 375.703, 52819.500 25/05/06,18:50:15,05,07,1, 11.9,1,1, 7.267, 10495.162, 375.732, 52819.493 25/05/06,18:50:15,06,07,1, 11.9,1,1, 7.267, 10495.160, 375.687, 52819.478 25/05/06,18:50:15,07,07,1, 11.9,1,1, 7.267, 10495.146, 375.694, 52819.498 25/05/06,18:50:15,08,07,1, 11.9,1,1, 7.267, 10495.125, 375.748, 52819.450 25/05/06,18:50:15,09,07,1, 11.9,1,1, 7.267, 10495.147, 375.712, 52819.508 25/05/06,18:50:15,10,07,1, 11.9,1,1, 7.267, 10495.126, 375.708, 52819.448 25/05/06,18:50:15,11,07,1, 11.9,1,1, 7.267, 10495.143, 375.733, 52819.459 25/05/06,18:50:15,12,07,1, 11.9,1,1, 7.267, 10495.138, 375.729, 52819.491 25/05/06,18:50:15,13,07,1, 11.9,1,1, 7.267, 10495.125, 375.714, 52819.430 25/05/06,18:50:15,14,07,1, 11.9,1,1, 7.267, 10495.151, 375.709, 52819.485 25/05/06,18:50:15,15,07,1, 11.9,1,1, 7.267, 10495.146, 375.725, 52819.480 25/05/06,18:50:15,16,07,1, 11.9,1,1, 7.267, 10495.144, 375.714, 52819.537 25/05/06,18:50:15,17,07,1, 11.9,1,1, 7.267, 10495.136, 375.735, 52819.531 25/05/06,18:50:15,18,07,1, 11.9,1,1, 7.267, 10495.117, 375.728, 52819.453 25/05/06,18:50:15,19,07,1, 11.9,1,1, 7.267, 10495.125, 375.722, 52819.469 25/05/06,18:50:16,00,07,1, 11.9,1,1, 7.268, 10495.117, 375.722, 52819.469 25/05/06,18:50:16,01,07,1, 11.9,1,1, 7.268, 10495.119, 375.741, 52819.488 25/05/06,18:50:16,02,07,1, 11.9,1,1, 7.268, 10495.094, 375.725, 52819.515 25/05/06,18:50:16,03,07,1, 11.9,1,1, 7.268, 10495.130, 375.728, 52819.524 25/05/06,18:50:16,04,07,1, 11.9,1,1, 7.268, 10495.115, 375.749, 52819.566 25/05/06,18:50:16,05,07,1, 11.9,1,1, 7.268, 10495.118, 375.720, 52819.522 25/05/06,18:50:16,06,07,1, 11.9,1,1, 7.268, 10495.126, 375.760, 52819.491 25/05/06,18:50:16,07,07,1, 11.9,1,1, 7.268, 10495.112, 375.775, 52819.534 25/05/06,18:50:16,08,07,1, 11.9,1,1, 7.268, 10495.095, 375.768, 52819.533 25/05/06,18:50:16,09,07,1, 11.9,1,1, 7.268, 10495.090, 375.744, 52819.561 25/05/06,18:50:16,10,07,1, 11.9,1,1, 7.268, 10495.099, 375.755, 52819.544 25/05/06,18:50:16,11,07,1, 11.9,1,1, 7.268, 10495.089, 375.751, 52819.543 25/05/06,18:50:16,12,07,1, 11.9,1,1, 7.268, 10495.110, 375.747, 52819.444 25/05/06,18:50:16,13,07,1, 11.9,1,1, 7.268, 10495.106, 375.740, 52819.524 25/05/06,18:50:16,14,07,1, 11.9,1,1, 7.268, 10495.109, 375.761, 52819.625 25/05/06,18:50:16,15,07,1, 11.9,1,1, 7.268, 10495.096, 375.772, 52819.592 25/05/06,18:50:16,16,07,1, 11.9,1,1, 7.268, 10495.120, 375.791, 52819.596 25/05/06,18:50:16,17,07,1, 11.9,1,1, 7.268, 10495.099, 375.766, 52819.587 25/05/06,18:50:16,18,07,1, 11.9,1,1, 7.268, 10495.072, 375.775, 52819.590 25/05/06,18:50:16,19,07,1, 11.9,1,1, 7.268, 10495.106, 375.777, 52819.613 25/05/06,18:50:17,00,07,1, 12.0,1,1, 7.269, 10495.100, 375.777, 52819.613 25/05/06,18:50:17,01,07,1, 12.0,1,1, 7.269, 10495.091, 375.761, 52819.270 25/05/06,18:50:17,02,07,1, 12.0,1,1, 7.269, 10495.107, 375.754, 52819.481 25/05/06,18:50:17,03,07,1, 12.0,1,1, 7.269, 10495.097, 375.761, 52819.487 25/05/06,18:50:17,04,07,1, 12.0,1,1, 7.269, 10495.084, 375.761, 52819.480 25/05/06,18:50:17,05,07,1, 12.0,1,1, 7.269, 10495.106, 375.785, 52819.519 25/05/06,18:50:17,06,07,1, 12.0,1,1, 7.269, 10495.116, 375.766, 52819.464 25/05/06,18:50:17,07,07,1, 12.0,1,1, 7.269, 10495.056, 375.800, 52819.857 25/05/06,18:50:17,08,07,1, 12.0,1,1, 7.269, 10495.080, 375.788, 52819.600 25/05/06,18:50:17,09,07,1, 12.0,1,1, 7.269, 10495.098, 375.793, 52819.621 25/05/06,18:50:17,10,07,1, 12.0,1,1, 7.269, 10495.069, 375.808, 52819.618 25/05/06,18:50:17,11,07,1, 12.0,1,1, 7.269, 10495.069, 375.799, 52819.647 25/05/06,18:50:17,12,07,1, 12.0,1,1, 7.269, 10495.052, 375.795, 52819.560 25/05/06,18:50:17,13,07,1, 12.0,1,1, 7.269, 10495.048, 375.804, 52819.618 25/05/06,18:50:17,14,07,1, 12.0,1,1, 7.269, 10495.053, 375.801, 52819.586 25/05/06,18:50:17,15,07,1, 12.0,1,1, 7.269, 10495.029, 375.818, 52819.728 25/05/06,18:50:17,16,07,1, 12.0,1,1, 7.269, 10495.064, 375.803, 52819.610 25/05/06,18:50:17,17,07,1, 12.0,1,1, 7.269, 10495.062, 375.787, 52819.535 25/05/06,18:50:17,18,07,1, 12.0,1,1, 7.269, 10495.058, 375.829, 52819.650 25/05/06,18:50:17,19,07,1, 12.0,1,1, 7.269, 10495.059, 375.795, 52819.636 25/05/06,18:50:18,00,07,1, 11.9,1,1, 7.262, 10495.058, 375.795, 52819.636 25/05/06,18:50:18,01,07,1, 11.9,1,1, 7.262, 10495.035, 375.842, 52819.589 25/05/06,18:50:18,02,07,1, 11.9,1,1, 7.262, 10495.047, 375.814, 52819.619 25/05/06,18:50:18,03,07,1, 11.9,1,1, 7.262, 10495.045, 375.788, 52819.557 25/05/06,18:50:18,04,07,1, 11.9,1,1, 7.262, 10495.036, 375.794, 52819.610 25/05/06,18:50:18,05,07,1, 11.9,1,1, 7.262, 10495.018, 375.798, 52819.593 25/05/06,18:50:18,06,07,1, 11.9,1,1, 7.262, 10495.007, 375.785, 52819.628 25/05/06,18:50:18,07,07,1, 11.9,1,1, 7.262, 10495.020, 375.818, 52819.623 25/05/06,18:50:18,08,07,1, 11.9,1,1, 7.262, 10495.016, 375.837, 52819.632 25/05/06,18:50:18,09,07,1, 11.9,1,1, 7.262, 10495.022, 375.796, 52819.593 25/05/06,18:50:18,10,07,1, 11.9,1,1, 7.262, 10495.005, 375.832, 52819.649 25/05/06,18:50:18,11,07,1, 11.9,1,1, 7.262, 10495.006, 375.824, 52819.676 25/05/06,18:50:18,12,07,1, 11.9,1,1, 7.262, 10495.013, 375.829, 52819.606 25/05/06,18:50:18,13,07,1, 11.9,1,1, 7.262, 10494.989, 375.850, 52819.691 25/05/06,18:50:18,14,07,1, 11.9,1,1, 7.262, 10495.035, 375.822, 52819.637 25/05/06,18:50:18,15,07,1, 11.9,1,1, 7.262, 10494.984, 375.833, 52819.642 25/05/06,18:50:18,16,07,1, 11.9,1,1, 7.262, 10494.991, 375.843, 52819.714 25/05/06,18:50:18,17,07,1, 11.9,1,1, 7.262, 10494.977, 375.833, 52819.688 25/05/06,18:50:18,18,07,1, 11.9,1,1, 7.262, 10494.978, 375.818, 52819.718 25/05/06,18:50:18,19,07,1, 11.9,1,1, 7.262, 10494.988, 375.838, 52819.656 25/05/06,18:50:19,00,08,1, 11.9,1,1, 7.269, 10494.983, 375.838, 52819.656 25/05/06,18:50:19,01,08,1, 11.9,1,1, 7.269, 10494.976, 375.793, 52819.649 25/05/06,18:50:19,02,08,1, 11.9,1,1, 7.269, 10494.975, 375.848, 52819.687 25/05/06,18:50:19,03,08,1, 11.9,1,1, 7.269, 10494.965, 375.844, 52819.708 25/05/06,18:50:19,04,08,1, 11.9,1,1, 7.269, 10494.968, 375.847, 52819.694 25/05/06,18:50:19,05,08,1, 11.9,1,1, 7.269, 10494.953, 375.837, 52819.695 25/05/06,18:50:19,06,08,1, 11.9,1,1, 7.269, 10494.958, 375.825, 52819.732 25/05/06,18:50:19,07,08,1, 11.9,1,1, 7.269, 10494.946, 375.849, 52819.701 25/05/06,18:50:19,08,08,1, 11.9,1,1, 7.269, 10494.961, 375.838, 52819.681 25/05/06,18:50:19,09,08,1, 11.9,1,1, 7.269, 10494.937, 375.854, 52819.709 25/05/06,18:50:19,10,08,1, 11.9,1,1, 7.269, 10494.959, 375.855, 52819.727 25/05/06,18:50:19,11,08,1, 11.9,1,1, 7.269, 10494.940, 375.848, 52819.640 25/05/06,18:50:19,12,08,1, 11.9,1,1, 7.269, 10494.931, 375.860, 52819.678 25/05/06,18:50:19,13,08,1, 11.9,1,1, 7.269, 10494.923, 375.850, 52819.729 25/05/06,18:50:19,14,08,1, 11.9,1,1, 7.269, 10494.946, 375.855, 52819.703 25/05/06,18:50:19,15,08,1, 11.9,1,1, 7.269, 10494.952, 375.867, 52819.682 25/05/06,18:50:19,16,08,1, 11.9,1,1, 7.269, 10494.949, 375.886, 52819.699 25/05/06,18:50:19,17,08,1, 11.9,1,1, 7.269, 10494.939, 375.856, 52819.680 25/05/06,18:50:19,18,08,1, 11.9,1,1, 7.269, 10494.936, 375.875, 52819.698 25/05/06,18:50:19,19,08,1, 11.9,1,1, 7.269, 10494.939, 375.878, 52819.735 25/05/06,18:50:20,00,07,1, 12.0,1,1, 7.268, 10494.933, 375.878, 52819.735 25/05/06,18:50:20,01,07,1, 12.0,1,1, 7.268, 10494.926, 375.843, 52819.723 25/05/06,18:50:20,02,07,1, 12.0,1,1, 7.268, 10494.898, 375.873, 52819.758 25/05/06,18:50:20,03,07,1, 12.0,1,1, 7.268, 10494.946, 375.864, 52819.703 25/05/06,18:50:20,04,07,1, 12.0,1,1, 7.268, 10494.914, 375.854, 52819.722 25/05/06,18:50:20,05,07,1, 12.0,1,1, 7.268, 10494.926, 375.873, 52819.807 25/05/06,18:50:20,06,07,1, 12.0,1,1, 7.268, 10494.905, 375.871, 52819.756 25/05/06,18:50:20,07,07,1, 12.0,1,1, 7.268, 10494.888, 375.876, 52819.673 25/05/06,18:50:20,08,07,1, 12.0,1,1, 7.268, 10494.920, 375.872, 52819.742 25/05/06,18:50:20,09,07,1, 12.0,1,1, 7.268, 10494.887, 375.889, 52819.806 25/05/06,18:50:20,10,07,1, 12.0,1,1, 7.268, 10494.881, 375.874, 52819.739 25/05/06,18:50:20,11,07,1, 12.0,1,1, 7.268, 10494.894, 375.878, 52819.717 25/05/06,18:50:20,12,07,1, 12.0,1,1, 7.268, 10494.889, 375.877, 52819.773 25/05/06,18:50:20,13,07,1, 12.0,1,1, 7.268, 10494.856, 375.883, 52819.753 25/05/06,18:50:20,14,07,1, 12.0,1,1, 7.268, 10494.884, 375.910, 52819.802 25/05/06,18:50:20,15,07,1, 12.0,1,1, 7.268, 10494.871, 375.895, 52819.788 25/05/06,18:50:20,16,07,1, 12.0,1,1, 7.268, 10494.882, 375.870, 52819.734 25/05/06,18:50:20,17,07,1, 12.0,1,1, 7.268, 10494.885, 375.889, 52819.804 25/05/06,18:50:20,18,07,1, 12.0,1,1, 7.268, 10494.888, 375.918, 52819.809 25/05/06,18:50:20,19,07,1, 12.0,1,1, 7.268, 10494.877, 375.911, 52819.791 25/05/06,18:50:21,00,07,1, 11.9,1,1, 7.263, 10494.875, 375.911, 52819.791 25/05/06,18:50:21,01,07,1, 11.9,1,1, 7.263, 10494.881, 375.899, 52819.765 25/05/06,18:50:21,02,07,1, 11.9,1,1, 7.263, 10494.842, 375.906, 52819.836 25/05/06,18:50:21,03,07,1, 11.9,1,1, 7.263, 10494.887, 375.901, 52819.761 25/05/06,18:50:21,04,07,1, 11.9,1,1, 7.263, 10494.843, 375.912, 52819.787 25/05/06,18:50:21,05,07,1, 11.9,1,1, 7.263, 10494.876, 375.914, 52819.836 25/05/06,18:50:21,06,07,1, 11.9,1,1, 7.263, 10494.848, 375.914, 52819.898 25/05/06,18:50:21,07,07,1, 11.9,1,1, 7.263, 10494.867, 375.924, 52819.764 25/05/06,18:50:21,08,07,1, 11.9,1,1, 7.263, 10494.849, 375.909, 52819.855 25/05/06,18:50:21,09,07,1, 11.9,1,1, 7.263, 10494.859, 375.915, 52819.846 25/05/06,18:50:21,10,07,1, 11.9,1,1, 7.263, 10494.839, 375.910, 52819.868 25/05/06,18:50:21,11,07,1, 11.9,1,1, 7.263, 10494.844, 375.922, 52819.856 25/05/06,18:50:21,12,07,1, 11.9,1,1, 7.263, 10494.819, 375.930, 52819.888 25/05/06,18:50:21,13,07,1, 11.9,1,1, 7.263, 10494.857, 375.923, 52819.875 25/05/06,18:50:21,14,07,1, 11.9,1,1, 7.263, 10494.847, 375.950, 52819.765 25/05/06,18:50:21,15,07,1, 11.9,1,1, 7.263, 10494.822, 375.911, 52819.817 25/05/06,18:50:21,16,07,1, 11.9,1,1, 7.263, 10494.812, 375.937, 52819.820 25/05/06,18:50:21,17,07,1, 11.9,1,1, 7.263, 10494.838, 375.930, 52819.877 25/05/06,18:50:21,18,07,1, 11.9,1,1, 7.263, 10494.835, 375.925, 52819.890 25/05/06,18:50:21,19,07,1, 11.9,1,1, 7.263, 10494.823, 375.957, 52819.880 25/05/06,18:50:22,00,08,1, 11.9,1,1, 7.268, 10494.816, 375.957, 52819.880 25/05/06,18:50:22,01,08,1, 11.9,1,1, 7.268, 10494.818, 375.938, 52819.866 25/05/06,18:50:22,02,08,1, 11.9,1,1, 7.268, 10494.811, 375.935, 52819.845 25/05/06,18:50:22,03,08,1, 11.9,1,1, 7.268, 10494.794, 375.935, 52819.898 25/05/06,18:50:22,04,08,1, 11.9,1,1, 7.268, 10494.804, 375.932, 52819.918 25/05/06,18:50:22,05,08,1, 11.9,1,1, 7.268, 10494.800, 375.950, 52819.848 25/05/06,18:50:22,06,08,1, 11.9,1,1, 7.268, 10494.804, 375.953, 52819.924 25/05/06,18:50:22,07,08,1, 11.9,1,1, 7.268, 10494.797, 375.923, 52819.946 25/05/06,18:50:22,08,08,1, 11.9,1,1, 7.268, 10494.796, 375.961, 52819.887 25/05/06,18:50:22,09,08,1, 11.9,1,1, 7.268, 10494.796, 375.969, 52819.875 25/05/06,18:50:22,10,08,1, 11.9,1,1, 7.268, 10494.797, 375.979, 52819.939 25/05/06,18:50:22,11,08,1, 11.9,1,1, 7.268, 10494.799, 375.986, 52819.915 25/05/06,18:50:22,12,08,1, 11.9,1,1, 7.268, 10494.801, 375.977, 52819.931 25/05/06,18:50:22,13,08,1, 11.9,1,1, 7.268, 10494.785, 375.963, 52819.885 25/05/06,18:50:22,14,08,1, 11.9,1,1, 7.268, 10494.763, 375.987, 52819.955 25/05/06,18:50:22,15,08,1, 11.9,1,1, 7.268, 10494.775, 375.981, 52819.974 25/05/06,18:50:22,16,08,1, 11.9,1,1, 7.268, 10494.772, 375.939, 52819.874 25/05/06,18:50:22,17,08,1, 11.9,1,1, 7.268, 10494.789, 375.972, 52819.906 25/05/06,18:50:22,18,08,1, 11.9,1,1, 7.268, 10494.781, 375.983, 52819.930 25/05/06,18:50:22,19,08,1, 11.9,1,1, 7.268, 10494.760, 375.954, 52819.953 25/05/06,18:50:23,00,07,1, 11.9,1,1, 7.268, 10494.758, 375.954, 52819.953 25/05/06,18:50:23,01,07,1, 11.9,1,1, 7.268, 10494.770, 375.967, 52819.947 25/05/06,18:50:23,02,07,1, 11.9,1,1, 7.268, 10494.773, 375.975, 52819.936 25/05/06,18:50:23,03,07,1, 11.9,1,1, 7.268, 10494.768, 375.978, 52819.955 25/05/06,18:50:23,04,07,1, 11.9,1,1, 7.268, 10494.752, 375.991, 52819.981 25/05/06,18:50:23,05,07,1, 11.9,1,1, 7.268, 10494.753, 375.997, 52820.013 25/05/06,18:50:23,06,07,1, 11.9,1,1, 7.268, 10494.737, 376.014, 52819.984 25/05/06,18:50:23,07,07,1, 11.9,1,1, 7.268, 10494.738, 376.017, 52819.983 25/05/06,18:50:23,08,07,1, 11.9,1,1, 7.268, 10494.743, 376.016, 52819.943 25/05/06,18:50:23,09,07,1, 11.9,1,1, 7.268, 10494.779, 375.988, 52819.811 25/05/06,18:50:23,10,07,1, 11.9,1,1, 7.268, 10494.763, 376.011, 52819.981 25/05/06,18:50:23,11,07,1, 11.9,1,1, 7.268, 10494.766, 376.003, 52819.935 25/05/06,18:50:23,12,07,1, 11.9,1,1, 7.268, 10494.760, 376.003, 52819.953 25/05/06,18:50:23,13,07,1, 11.9,1,1, 7.268, 10494.757, 376.019, 52819.932 25/05/06,18:50:23,14,07,1, 11.9,1,1, 7.268, 10494.764, 376.017, 52820.001 25/05/06,18:50:23,15,07,1, 11.9,1,1, 7.268, 10494.727, 376.017, 52819.939 25/05/06,18:50:23,16,07,1, 11.9,1,1, 7.268, 10494.732, 376.029, 52819.974 25/05/06,18:50:23,17,07,1, 11.9,1,1, 7.268, 10494.754, 376.025, 52820.064 25/05/06,18:50:23,18,07,1, 11.9,1,1, 7.268, 10494.720, 376.020, 52819.968 25/05/06,18:50:23,19,07,1, 11.9,1,1, 7.268, 10494.726, 376.012, 52820.004 25/05/06,18:50:24,00,08,1, 11.9,1,1, 7.268, 10494.725, 376.012, 52820.004 25/05/06,18:50:24,01,08,1, 11.9,1,1, 7.268, 10494.731, 376.013, 52819.938 25/05/06,18:50:24,02,08,1, 11.9,1,1, 7.268, 10494.726, 376.030, 52820.026 25/05/06,18:50:24,03,08,1, 11.9,1,1, 7.268, 10494.738, 376.040, 52819.999 25/05/06,18:50:24,04,08,1, 11.9,1,1, 7.268, 10494.747, 376.036, 52820.054 25/05/06,18:50:24,05,08,1, 11.9,1,1, 7.268, 10494.724, 376.039, 52820.019 25/05/06,18:50:24,06,08,1, 11.9,1,1, 7.268, 10494.736, 376.045, 52820.032 25/05/06,18:50:24,07,08,1, 11.9,1,1, 7.268, 10494.747, 376.047, 52820.041 25/05/06,18:50:24,08,08,1, 11.9,1,1, 7.268, 10494.713, 376.047, 52820.043 25/05/06,18:50:24,09,08,1, 11.9,1,1, 7.268, 10494.731, 376.043, 52820.078 25/05/06,18:50:24,10,08,1, 11.9,1,1, 7.268, 10494.752, 376.059, 52820.018 25/05/06,18:50:24,11,08,1, 11.9,1,1, 7.268, 10494.716, 376.064, 52820.010 25/05/06,18:50:24,12,08,1, 11.9,1,1, 7.268, 10494.733, 376.072, 52820.045 25/05/06,18:50:24,13,08,1, 11.9,1,1, 7.268, 10494.742, 376.066, 52820.029 25/05/06,18:50:24,14,08,1, 11.9,1,1, 7.268, 10494.733, 376.053, 52820.031 25/05/06,18:50:24,15,08,1, 11.9,1,1, 7.268, 10494.717, 376.064, 52820.083 25/05/06,18:50:24,16,08,1, 11.9,1,1, 7.268, 10494.741, 376.063, 52820.030 25/05/06,18:50:24,17,08,1, 11.9,1,1, 7.268, 10494.732, 376.055, 52820.137 25/05/06,18:50:24,18,08,1, 11.9,1,1, 7.268, 10494.744, 376.072, 52820.015 25/05/06,18:50:24,19,08,1, 11.9,1,1, 7.268, 10494.724, 376.045, 52820.054 25/05/06,18:50:25,00,07,1, 11.9,1,1, 7.269, 10494.716, 376.045, 52820.054 25/05/06,18:50:25,01,07,1, 11.9,1,1, 7.269, 10494.736, 376.073, 52820.050 25/05/06,18:50:25,02,07,1, 11.9,1,1, 7.269, 10494.741, 376.080, 52820.131 25/05/06,18:50:25,03,07,1, 11.9,1,1, 7.269, 10494.740, 376.064, 52820.072 25/05/06,18:50:25,04,07,1, 11.9,1,1, 7.269, 10494.717, 376.095, 52820.039 25/05/06,18:50:25,05,07,1, 11.9,1,1, 7.269, 10494.732, 376.089, 52820.105 25/05/06,18:50:25,06,07,1, 11.9,1,1, 7.269, 10494.730, 376.103, 52820.075 25/05/06,18:50:25,07,07,1, 11.9,1,1, 7.269, 10494.738, 376.099, 52819.897 25/05/06,18:50:25,08,07,1, 11.9,1,1, 7.269, 10494.717, 376.101, 52820.163 25/05/06,18:50:25,09,07,1, 11.9,1,1, 7.269, 10494.748, 376.096, 52820.065 25/05/06,18:50:25,10,07,1, 11.9,1,1, 7.269, 10494.725, 376.086, 52820.088 25/05/06,18:50:25,11,07,1, 11.9,1,1, 7.269, 10494.734, 376.110, 52820.091 25/05/06,18:50:25,12,07,1, 11.9,1,1, 7.269, 10494.743, 376.099, 52820.101 25/05/06,18:50:25,13,07,1, 11.9,1,1, 7.269, 10494.729, 376.111, 52820.080 25/05/06,18:50:25,14,07,1, 11.9,1,1, 7.269, 10494.733, 376.094, 52820.085 25/05/06,18:50:25,15,07,1, 11.9,1,1, 7.269, 10494.760, 376.117, 52820.130 25/05/06,18:50:25,16,07,1, 11.9,1,1, 7.269, 10494.726, 376.133, 52820.198 25/05/06,18:50:25,17,07,1, 11.9,1,1, 7.269, 10494.737, 376.124, 52820.162 25/05/06,18:50:25,18,07,1, 11.9,1,1, 7.269, 10494.746, 376.128, 52820.115 25/05/06,18:50:25,19,07,1, 11.9,1,1, 7.269, 10494.728, 376.106, 52820.069 25/05/06,18:50:26,00,07,1, 11.8,1,1, 7.267, 10494.725, 376.106, 52820.069 25/05/06,18:50:26,01,07,1, 11.8,1,1, 7.267, 10494.739, 376.159, 52820.173 25/05/06,18:50:26,02,07,1, 11.8,1,1, 7.267, 10494.732, 376.127, 52820.098 25/05/06,18:50:26,03,07,1, 11.8,1,1, 7.267, 10494.741, 376.134, 52820.186 25/05/06,18:50:26,04,07,1, 11.8,1,1, 7.267, 10494.757, 376.149, 52820.140 25/05/06,18:50:26,05,07,1, 11.8,1,1, 7.267, 10494.715, 376.125, 52820.146 25/05/06,18:50:26,06,07,1, 11.8,1,1, 7.267, 10494.719, 376.130, 52820.186 25/05/06,18:50:26,07,07,1, 11.8,1,1, 7.267, 10494.711, 376.152, 52820.147 25/05/06,18:50:26,08,07,1, 11.8,1,1, 7.267, 10494.710, 376.120, 52820.104 25/05/06,18:50:26,09,07,1, 11.8,1,1, 7.267, 10494.717, 376.137, 52820.145 25/05/06,18:50:26,10,07,1, 11.8,1,1, 7.267, 10494.712, 376.168, 52820.144 25/05/06,18:50:26,11,07,1, 11.8,1,1, 7.267, 10494.717, 376.136, 52820.166 25/05/06,18:50:26,12,07,1, 11.8,1,1, 7.267, 10494.723, 376.136, 52820.137 25/05/06,18:50:26,13,07,1, 11.8,1,1, 7.267, 10494.741, 376.159, 52820.129 25/05/06,18:50:26,14,07,1, 11.8,1,1, 7.267, 10494.712, 376.188, 52820.189 25/05/06,18:50:26,15,07,1, 11.8,1,1, 7.267, 10494.710, 376.120, 52820.181 25/05/06,18:50:26,16,07,1, 11.8,1,1, 7.267, 10494.730, 376.153, 52820.111 25/05/06,18:50:26,17,07,1, 11.8,1,1, 7.267, 10494.723, 376.180, 52820.138 25/05/06,18:50:26,18,07,1, 11.8,1,1, 7.267, 10494.705, 376.145, 52820.094 25/05/06,18:50:26,19,07,1, 11.8,1,1, 7.267, 10494.722, 376.157, 52820.149 25/05/06,18:50:27,00,07,1, 11.9,1,1, 7.261, 10494.716, 376.157, 52820.149 25/05/06,18:50:27,01,07,1, 11.9,1,1, 7.261, 10494.718, 376.150, 52820.167 25/05/06,18:50:27,02,07,1, 11.9,1,1, 7.261, 10494.717, 376.146, 52820.160 25/05/06,18:50:27,03,07,1, 11.9,1,1, 7.261, 10494.694, 376.160, 52820.183 25/05/06,18:50:27,04,07,1, 11.9,1,1, 7.261, 10494.719, 376.162, 52820.180 25/05/06,18:50:27,05,07,1, 11.9,1,1, 7.261, 10494.707, 376.148, 52820.215 25/05/06,18:50:27,06,07,1, 11.9,1,1, 7.261, 10494.713, 376.194, 52820.171 25/05/06,18:50:27,07,07,1, 11.9,1,1, 7.261, 10494.721, 376.163, 52820.218 25/05/06,18:50:27,08,07,1, 11.9,1,1, 7.261, 10494.728, 376.194, 52820.213 25/05/06,18:50:27,09,07,1, 11.9,1,1, 7.261, 10494.718, 376.171, 52820.162 25/05/06,18:50:27,10,07,1, 11.9,1,1, 7.261, 10494.717, 376.166, 52820.223 25/05/06,18:50:27,11,07,1, 11.9,1,1, 7.261, 10494.708, 376.179, 52820.149 25/05/06,18:50:27,12,07,1, 11.9,1,1, 7.261, 10494.710, 376.196, 52820.230 25/05/06,18:50:27,13,07,1, 11.9,1,1, 7.261, 10494.721, 376.176, 52820.215 25/05/06,18:50:27,14,07,1, 11.9,1,1, 7.261, 10494.710, 376.153, 52820.159 25/05/06,18:50:27,15,07,1, 11.9,1,1, 7.261, 10494.703, 376.194, 52820.190 25/05/06,18:50:27,16,07,1, 11.9,1,1, 7.261, 10494.712, 376.163, 52820.256 25/05/06,18:50:27,17,07,1, 11.9,1,1, 7.261, 10494.715, 376.180, 52820.246 25/05/06,18:50:27,18,07,1, 11.9,1,1, 7.261, 10494.714, 376.185, 52820.190 25/05/06,18:50:27,19,07,1, 11.9,1,1, 7.261, 10494.695, 376.190, 52820.226 25/05/06,18:50:28,00,08,1, 11.9,1,1, 7.268, 10494.691, 376.190, 52820.226 25/05/06,18:50:28,01,08,1, 11.9,1,1, 7.268, 10494.713, 376.192, 52820.222 25/05/06,18:50:28,02,08,1, 11.9,1,1, 7.268, 10494.718, 376.208, 52820.238 25/05/06,18:50:28,03,08,1, 11.9,1,1, 7.268, 10494.680, 376.211, 52820.229 25/05/06,18:50:28,04,08,1, 11.9,1,1, 7.268, 10494.703, 376.200, 52820.214 25/05/06,18:50:28,05,08,1, 11.9,1,1, 7.268, 10494.705, 376.207, 52820.211 25/05/06,18:50:28,06,08,1, 11.9,1,1, 7.268, 10494.709, 376.217, 52820.190 25/05/06,18:50:28,07,08,1, 11.9,1,1, 7.268, 10494.685, 376.196, 52820.250 25/05/06,18:50:28,08,08,1, 11.9,1,1, 7.268, 10494.705, 376.200, 52820.181 25/05/06,18:50:28,09,08,1, 11.9,1,1, 7.268, 10494.712, 376.209, 52820.248 25/05/06,18:50:28,10,08,1, 11.9,1,1, 7.268, 10494.699, 376.191, 52820.223 25/05/06,18:50:28,11,08,1, 11.9,1,1, 7.268, 10494.694, 376.207, 52820.235 25/05/06,18:50:28,12,08,1, 11.9,1,1, 7.268, 10494.689, 376.192, 52820.228 25/05/06,18:50:28,13,08,1, 11.9,1,1, 7.268, 10494.689, 376.223, 52820.241 25/05/06,18:50:28,14,08,1, 11.9,1,1, 7.268, 10494.700, 376.226, 52820.210 25/05/06,18:50:28,15,08,1, 11.9,1,1, 7.268, 10494.680, 376.206, 52820.288 25/05/06,18:50:28,16,08,1, 11.9,1,1, 7.268, 10494.669, 376.223, 52820.258 25/05/06,18:50:28,17,08,1, 11.9,1,1, 7.268, 10494.691, 376.215, 52820.310 25/05/06,18:50:28,18,08,1, 11.9,1,1, 7.268, 10494.686, 376.235, 52820.265 25/05/06,18:50:28,19,08,1, 11.9,1,1, 7.268, 10494.654, 376.180, 52820.230 25/05/06,18:50:29,00,07,1, 11.9,1,1, 7.267, 10494.649, 376.180, 52820.230 25/05/06,18:50:29,01,07,1, 11.9,1,1, 7.267, 10494.669, 376.223, 52820.288 25/05/06,18:50:29,02,07,1, 11.9,1,1, 7.267, 10494.674, 376.235, 52820.222 25/05/06,18:50:29,03,07,1, 11.9,1,1, 7.267, 10494.681, 376.218, 52820.231 25/05/06,18:50:29,04,07,1, 11.9,1,1, 7.267, 10494.607, 376.255, 52820.291 25/05/06,18:50:29,05,07,1, 11.9,1,1, 7.267, 10494.675, 376.235, 52820.275 25/05/06,18:50:29,06,07,1, 11.9,1,1, 7.267, 10494.676, 376.250, 52820.303 25/05/06,18:50:29,07,07,1, 11.9,1,1, 7.267, 10494.658, 376.225, 52820.219 25/05/06,18:50:29,08,07,1, 11.9,1,1, 7.267, 10494.664, 376.237, 52820.299 25/05/06,18:50:29,09,07,1, 11.9,1,1, 7.267, 10494.681, 376.221, 52820.305 25/05/06,18:50:29,10,07,1, 11.9,1,1, 7.267, 10494.652, 376.245, 52820.335 25/05/06,18:50:29,11,07,1, 11.9,1,1, 7.267, 10494.664, 376.225, 52820.271 25/05/06,18:50:29,12,07,1, 11.9,1,1, 7.267, 10494.691, 376.252, 52820.259 25/05/06,18:50:29,13,07,1, 11.9,1,1, 7.267, 10494.663, 376.251, 52820.308 25/05/06,18:50:29,14,07,1, 11.9,1,1, 7.267, 10494.688, 376.242, 52820.221 25/05/06,18:50:29,15,07,1, 11.9,1,1, 7.267, 10494.654, 376.255, 52820.274 25/05/06,18:50:29,16,07,1, 11.9,1,1, 7.267, 10494.673, 376.272, 52820.264 25/05/06,18:50:29,17,07,1, 11.9,1,1, 7.267, 10494.667, 376.259, 52820.300 25/05/06,18:50:29,18,07,1, 11.9,1,1, 7.267, 10494.680, 376.245, 52820.330 25/05/06,18:50:29,19,07,1, 11.9,1,1, 7.267, 10494.674, 376.278, 52820.363 25/05/06,18:50:30,00,07,1, 11.9,1,1, 7.267, 10494.666, 376.278, 52820.363 25/05/06,18:50:30,01,07,1, 11.9,1,1, 7.267, 10494.694, 376.274, 52820.345 25/05/06,18:50:30,02,07,1, 11.9,1,1, 7.267, 10494.666, 376.268, 52820.364 25/05/06,18:50:30,03,07,1, 11.9,1,1, 7.267, 10494.667, 376.287, 52820.376 25/05/06,18:50:30,04,07,1, 11.9,1,1, 7.267, 10494.664, 376.268, 52820.378 25/05/06,18:50:30,05,07,1, 11.9,1,1, 7.267, 10494.661, 376.275, 52820.310 25/05/06,18:50:30,06,07,1, 11.9,1,1, 7.267, 10494.645, 376.271, 52820.278 25/05/06,18:50:30,07,07,1, 11.9,1,1, 7.267, 10494.680, 376.270, 52820.355 25/05/06,18:50:30,08,07,1, 11.9,1,1, 7.267, 10494.674, 376.282, 52820.340 25/05/06,18:50:30,09,07,1, 11.9,1,1, 7.267, 10494.677, 376.284, 52820.322 25/05/06,18:50:30,10,07,1, 11.9,1,1, 7.267, 10494.694, 376.286, 52820.376 25/05/06,18:50:30,11,07,1, 11.9,1,1, 7.267, 10494.699, 376.263, 52820.300 25/05/06,18:50:30,12,07,1, 11.9,1,1, 7.267, 10494.691, 376.302, 52820.343 25/05/06,18:50:30,13,07,1, 11.9,1,1, 7.267, 10494.683, 376.281, 52820.270 25/05/06,18:50:30,14,07,1, 11.9,1,1, 7.267, 10494.675, 376.270, 52820.285 25/05/06,18:50:30,15,07,1, 11.9,1,1, 7.267, 10494.698, 376.297, 52820.319 25/05/06,18:50:30,16,07,1, 11.9,1,1, 7.267, 10494.681, 376.282, 52820.303 25/05/06,18:50:30,17,07,1, 11.9,1,1, 7.267, 10494.680, 376.256, 52820.348 25/05/06,18:50:30,18,07,1, 11.9,1,1, 7.267, 10494.712, 376.276, 52820.292 25/05/06,18:50:30,19,07,1, 11.9,1,1, 7.267, 10494.693, 376.310, 52820.326 25/05/06,18:50:31,00,07,1, 12.0,1,1, 7.268, 10494.691, 376.310, 52820.326 25/05/06,18:50:31,01,07,1, 12.0,1,1, 7.268, 10494.677, 376.293, 52820.370 25/05/06,18:50:31,02,07,1, 12.0,1,1, 7.268, 10494.689, 376.324, 52820.441 25/05/06,18:50:31,03,07,1, 12.0,1,1, 7.268, 10494.680, 376.294, 52820.326 25/05/06,18:50:31,04,07,1, 12.0,1,1, 7.268, 10494.696, 376.301, 52820.318 25/05/06,18:50:31,05,07,1, 12.0,1,1, 7.268, 10494.685, 376.294, 52820.391 25/05/06,18:50:31,06,07,1, 12.0,1,1, 7.268, 10494.694, 376.279, 52820.397 25/05/06,18:50:31,07,07,1, 12.0,1,1, 7.268, 10494.710, 376.281, 52820.391 25/05/06,18:50:31,08,07,1, 12.0,1,1, 7.268, 10494.698, 376.289, 52820.324 25/05/06,18:50:31,09,07,1, 12.0,1,1, 7.268, 10494.700, 376.310, 52820.353 25/05/06,18:50:31,10,07,1, 12.0,1,1, 7.268, 10494.697, 376.306, 52820.425 25/05/06,18:50:31,11,07,1, 12.0,1,1, 7.268, 10494.696, 376.315, 52820.443 25/05/06,18:50:31,12,07,1, 12.0,1,1, 7.268, 10494.703, 376.322, 52820.392 25/05/06,18:50:31,13,07,1, 12.0,1,1, 7.268, 10494.688, 376.322, 52820.343 25/05/06,18:50:31,14,07,1, 12.0,1,1, 7.268, 10494.701, 376.305, 52820.452 25/05/06,18:50:31,15,07,1, 12.0,1,1, 7.268, 10494.689, 376.311, 52820.428 25/05/06,18:50:31,16,07,1, 12.0,1,1, 7.268, 10494.708, 376.322, 52820.332 25/05/06,18:50:31,17,07,1, 12.0,1,1, 7.268, 10494.721, 376.324, 52820.380 25/05/06,18:50:31,18,07,1, 12.0,1,1, 7.268, 10494.729, 376.344, 52820.413 25/05/06,18:50:31,19,07,1, 12.0,1,1, 7.268, 10494.708, 376.329, 52820.418 25/05/06,18:50:32,00,07,1, 12.0,1,1, 7.261, 10494.708, 376.329, 52820.418 25/05/06,18:50:32,01,07,1, 12.0,1,1, 7.261, 10494.724, 376.314, 52820.407 25/05/06,18:50:32,02,07,1, 12.0,1,1, 7.261, 10494.712, 376.315, 52820.427 25/05/06,18:50:32,03,07,1, 12.0,1,1, 7.261, 10494.723, 376.334, 52820.355 25/05/06,18:50:32,04,07,1, 12.0,1,1, 7.261, 10494.737, 376.335, 52820.426 25/05/06,18:50:32,05,07,1, 12.0,1,1, 7.261, 10494.744, 376.336, 52820.387 25/05/06,18:50:32,06,07,1, 12.0,1,1, 7.261, 10494.727, 376.336, 52820.445 25/05/06,18:50:32,07,07,1, 12.0,1,1, 7.261, 10494.744, 376.353, 52820.403 25/05/06,18:50:32,08,07,1, 12.0,1,1, 7.261, 10494.752, 376.351, 52820.447 25/05/06,18:50:32,09,07,1, 12.0,1,1, 7.261, 10494.737, 376.310, 52820.413 25/05/06,18:50:32,10,07,1, 12.0,1,1, 7.261, 10494.742, 376.348, 52820.424 25/05/06,18:50:32,11,07,1, 12.0,1,1, 7.261, 10494.732, 376.373, 52820.379 25/05/06,18:50:32,12,07,1, 12.0,1,1, 7.261, 10494.749, 376.344, 52820.458 25/05/06,18:50:32,13,07,1, 12.0,1,1, 7.261, 10494.752, 376.372, 52820.464 25/05/06,18:50:32,14,07,1, 12.0,1,1, 7.261, 10494.748, 376.378, 52820.453 25/05/06,18:50:32,15,07,1, 12.0,1,1, 7.261, 10494.721, 376.358, 52820.315 25/05/06,18:50:32,16,07,1, 12.0,1,1, 7.261, 10494.728, 376.354, 52820.399 25/05/06,18:50:32,17,07,1, 12.0,1,1, 7.261, 10494.747, 376.393, 52820.478 25/05/06,18:50:32,18,07,1, 12.0,1,1, 7.261, 10494.764, 376.386, 52820.472 25/05/06,18:50:32,19,07,1, 12.0,1,1, 7.261, 10494.753, 376.391, 52820.467 25/05/06,18:50:33,00,07,1, 11.9,1,1, 7.257, 10494.750, 376.391, 52820.467 25/05/06,18:50:33,01,07,1, 11.9,1,1, 7.257, 10494.742, 376.393, 52820.370 25/05/06,18:50:33,02,07,1, 11.9,1,1, 7.257, 10494.743, 376.395, 52820.398 25/05/06,18:50:33,03,07,1, 11.9,1,1, 7.257, 10494.762, 376.386, 52820.444 25/05/06,18:50:33,04,07,1, 11.9,1,1, 7.257, 10494.768, 376.409, 52820.439 25/05/06,18:50:33,05,07,1, 11.9,1,1, 7.257, 10494.776, 376.395, 52820.409 25/05/06,18:50:33,06,07,1, 11.9,1,1, 7.257, 10494.788, 376.402, 52820.516 25/05/06,18:50:33,07,07,1, 11.9,1,1, 7.257, 10494.784, 376.424, 52820.494 25/05/06,18:50:33,08,07,1, 11.9,1,1, 7.257, 10494.794, 376.404, 52820.462 25/05/06,18:50:33,09,07,1, 11.9,1,1, 7.257, 10494.789, 376.400, 52820.520 25/05/06,18:50:33,10,07,1, 11.9,1,1, 7.257, 10494.805, 376.412, 52820.457 25/05/06,18:50:33,11,07,1, 11.9,1,1, 7.257, 10494.816, 376.408, 52820.423 25/05/06,18:50:33,12,07,1, 11.9,1,1, 7.257, 10494.809, 376.410, 52820.418 25/05/06,18:50:33,13,07,1, 11.9,1,1, 7.257, 10494.819, 376.433, 52820.423 25/05/06,18:50:33,14,07,1, 11.9,1,1, 7.257, 10494.808, 376.419, 52820.529 25/05/06,18:50:33,15,07,1, 11.9,1,1, 7.257, 10494.829, 376.431, 52820.421 25/05/06,18:50:33,16,07,1, 11.9,1,1, 7.257, 10494.851, 376.424, 52820.443 25/05/06,18:50:33,17,07,1, 11.9,1,1, 7.257, 10494.828, 376.447, 52820.535 25/05/06,18:50:33,18,07,1, 11.9,1,1, 7.257, 10494.820, 376.420, 52820.477 25/05/06,18:50:33,19,07,1, 11.9,1,1, 7.257, 10494.831, 376.464, 52820.510 25/05/06,18:50:34,00,07,1, 11.9,1,1, 7.271, 10494.825, 376.464, 52820.510 25/05/06,18:50:34,01,07,1, 11.9,1,1, 7.271, 10494.822, 376.466, 52820.510 25/05/06,18:50:34,02,07,1, 11.9,1,1, 7.271, 10494.862, 376.437, 52820.565 25/05/06,18:50:34,03,07,1, 11.9,1,1, 7.271, 10494.863, 376.462, 52820.566 25/05/06,18:50:34,04,07,1, 11.9,1,1, 7.271, 10494.868, 376.434, 52820.489 25/05/06,18:50:34,05,07,1, 11.9,1,1, 7.271, 10494.856, 376.470, 52820.542 25/05/06,18:50:34,06,07,1, 11.9,1,1, 7.271, 10494.858, 376.462, 52820.475 25/05/06,18:50:34,07,07,1, 11.9,1,1, 7.271, 10494.877, 376.460, 52820.476 25/05/06,18:50:34,08,07,1, 11.9,1,1, 7.271, 10494.862, 376.465, 52820.488 25/05/06,18:50:34,09,07,1, 11.9,1,1, 7.271, 10494.878, 376.482, 52820.539 25/05/06,18:50:34,10,07,1, 11.9,1,1, 7.271, 10494.887, 376.477, 52820.540 25/05/06,18:50:34,11,07,1, 11.9,1,1, 7.271, 10494.885, 376.470, 52820.501 25/05/06,18:50:34,12,07,1, 11.9,1,1, 7.271, 10494.914, 376.493, 52820.506 25/05/06,18:50:34,13,07,1, 11.9,1,1, 7.271, 10494.886, 376.509, 52820.543 25/05/06,18:50:34,14,07,1, 11.9,1,1, 7.271, 10494.894, 376.495, 52820.495 25/05/06,18:50:34,15,07,1, 11.9,1,1, 7.271, 10494.900, 376.516, 52820.493 25/05/06,18:50:34,16,07,1, 11.9,1,1, 7.271, 10494.880, 376.521, 52820.537 25/05/06,18:50:34,17,07,1, 11.9,1,1, 7.271, 10494.914, 376.512, 52820.511 25/05/06,18:50:34,18,07,1, 11.9,1,1, 7.271, 10494.906, 376.504, 52820.537 25/05/06,18:50:34,19,07,1, 11.9,1,1, 7.271, 10494.929, 376.538, 52820.537 25/05/06,18:50:35,00,08,1, 11.9,1,1, 7.268, 10494.925, 376.538, 52820.537 25/05/06,18:50:35,01,08,1, 11.9,1,1, 7.268, 10494.928, 376.496, 52820.525 25/05/06,18:50:35,02,08,1, 11.9,1,1, 7.268, 10494.946, 376.528, 52820.530 25/05/06,18:50:35,03,08,1, 11.9,1,1, 7.268, 10494.936, 376.505, 52820.482 25/05/06,18:50:35,04,08,1, 11.9,1,1, 7.268, 10494.953, 376.527, 52820.554 25/05/06,18:50:35,05,08,1, 11.9,1,1, 7.268, 10494.965, 376.531, 52820.551 25/05/06,18:50:35,06,08,1, 11.9,1,1, 7.268, 10494.940, 376.531, 52820.511 25/05/06,18:50:35,07,08,1, 11.9,1,1, 7.268, 10494.947, 376.547, 52820.526 25/05/06,18:50:35,08,08,1, 11.9,1,1, 7.268, 10494.964, 376.508, 52820.536 25/05/06,18:50:35,09,08,1, 11.9,1,1, 7.268, 10494.958, 376.567, 52820.593 25/05/06,18:50:35,10,08,1, 11.9,1,1, 7.268, 10494.969, 376.548, 52820.540 25/05/06,18:50:35,11,08,1, 11.9,1,1, 7.268, 10494.972, 376.548, 52820.621 25/05/06,18:50:35,12,08,1, 11.9,1,1, 7.268, 10494.981, 376.564, 52820.542 25/05/06,18:50:35,13,08,1, 11.9,1,1, 7.268, 10494.977, 376.538, 52820.566 25/05/06,18:50:35,14,08,1, 11.9,1,1, 7.268, 10494.998, 376.546, 52820.544 25/05/06,18:50:35,15,08,1, 11.9,1,1, 7.268, 10495.002, 376.555, 52820.566 25/05/06,18:50:35,16,08,1, 11.9,1,1, 7.268, 10495.032, 376.553, 52820.610 25/05/06,18:50:35,17,08,1, 11.9,1,1, 7.268, 10495.027, 376.573, 52820.551 25/05/06,18:50:35,18,08,1, 11.9,1,1, 7.268, 10495.033, 376.557, 52820.543 25/05/06,18:50:35,19,08,1, 11.9,1,1, 7.268, 10495.048, 376.584, 52820.567 25/05/06,18:50:36,00,08,1, 11.9,1,1, 7.270, 10495.042, 376.584, 52820.567 25/05/06,18:50:36,01,08,1, 11.9,1,1, 7.270, 10495.021, 376.565, 52820.541 25/05/06,18:50:36,02,08,1, 11.9,1,1, 7.270, 10495.037, 376.575, 52820.647 25/05/06,18:50:36,03,08,1, 11.9,1,1, 7.270, 10495.009, 376.567, 52820.588 25/05/06,18:50:36,04,08,1, 11.9,1,1, 7.270, 10495.046, 376.564, 52820.544 25/05/06,18:50:36,05,08,1, 11.9,1,1, 7.270, 10495.030, 376.579, 52820.570 25/05/06,18:50:36,06,08,1, 11.9,1,1, 7.270, 10495.080, 376.577, 52820.510 25/05/06,18:50:36,07,08,1, 11.9,1,1, 7.270, 10495.067, 376.568, 52820.546 25/05/06,18:50:36,08,08,1, 11.9,1,1, 7.270, 10495.075, 376.599, 52820.598 25/05/06,18:50:36,09,08,1, 11.9,1,1, 7.270, 10495.070, 376.595, 52820.591 25/05/06,18:50:36,10,08,1, 11.9,1,1, 7.270, 10495.038, 376.601, 52820.600 25/05/06,18:50:36,11,08,1, 11.9,1,1, 7.270, 10495.081, 376.610, 52820.604 25/05/06,18:50:36,12,08,1, 11.9,1,1, 7.270, 10495.063, 376.590, 52820.601 25/05/06,18:50:36,13,08,1, 11.9,1,1, 7.270, 10495.098, 376.608, 52820.630 25/05/06,18:50:36,14,08,1, 11.9,1,1, 7.270, 10495.067, 376.579, 52820.560 25/05/06,18:50:36,15,08,1, 11.9,1,1, 7.270, 10495.097, 376.582, 52820.616 25/05/06,18:50:36,16,08,1, 11.9,1,1, 7.270, 10495.103, 376.587, 52820.585 25/05/06,18:50:36,17,08,1, 11.9,1,1, 7.270, 10495.112, 376.615, 52820.596 25/05/06,18:50:36,18,08,1, 11.9,1,1, 7.270, 10495.104, 376.611, 52820.615 25/05/06,18:50:36,19,08,1, 11.9,1,1, 7.270, 10495.089, 376.601, 52820.601 25/05/06,18:50:37,00,07,1, 11.8,1,1, 7.265, 10495.083, 376.601, 52820.601 25/05/06,18:50:37,01,07,1, 11.8,1,1, 7.265, 10495.125, 376.605, 52820.605 25/05/06,18:50:37,02,07,1, 11.8,1,1, 7.265, 10495.130, 376.586, 52820.564 25/05/06,18:50:37,03,07,1, 11.8,1,1, 7.265, 10495.112, 376.623, 52820.682 25/05/06,18:50:37,04,07,1, 11.8,1,1, 7.265, 10495.098, 376.596, 52820.638 25/05/06,18:50:37,05,07,1, 11.8,1,1, 7.265, 10495.140, 376.624, 52820.733 25/05/06,18:50:37,06,07,1, 11.8,1,1, 7.265, 10495.138, 376.600, 52820.600 25/05/06,18:50:37,07,07,1, 11.8,1,1, 7.265, 10495.128, 376.623, 52820.733 25/05/06,18:50:37,08,07,1, 11.8,1,1, 7.265, 10495.117, 376.601, 52820.631 25/05/06,18:50:37,09,07,1, 11.8,1,1, 7.265, 10495.107, 376.631, 52820.677 25/05/06,18:50:37,10,07,1, 11.8,1,1, 7.265, 10495.127, 376.623, 52820.651 25/05/06,18:50:37,11,07,1, 11.8,1,1, 7.265, 10495.141, 376.616, 52820.624 25/05/06,18:50:37,12,07,1, 11.8,1,1, 7.265, 10495.139, 376.611, 52820.677 25/05/06,18:50:37,13,07,1, 11.8,1,1, 7.265, 10495.149, 376.631, 52820.679 25/05/06,18:50:37,14,07,1, 11.8,1,1, 7.265, 10495.155, 376.657, 52820.669 25/05/06,18:50:37,15,07,1, 11.8,1,1, 7.265, 10495.161, 376.655, 52820.681 25/05/06,18:50:37,16,07,1, 11.8,1,1, 7.265, 10495.167, 376.642, 52820.661 25/05/06,18:50:37,17,07,1, 11.8,1,1, 7.265, 10495.147, 376.653, 52820.716 25/05/06,18:50:37,18,07,1, 11.8,1,1, 7.265, 10495.169, 376.631, 52820.684 25/05/06,18:50:37,19,07,1, 11.8,1,1, 7.265, 10495.172, 376.636, 52820.724 25/05/06,18:50:38,00,08,1, 12.0,1,1, 7.259, 10495.167, 376.636, 52820.724 25/05/06,18:50:38,01,08,1, 12.0,1,1, 7.259, 10495.159, 376.661, 52820.661 25/05/06,18:50:38,02,08,1, 12.0,1,1, 7.259, 10495.201, 376.667, 52820.611 25/05/06,18:50:38,03,08,1, 12.0,1,1, 7.259, 10495.195, 376.674, 52820.691 25/05/06,18:50:38,04,08,1, 12.0,1,1, 7.259, 10495.205, 376.651, 52820.707 25/05/06,18:50:38,05,08,1, 12.0,1,1, 7.259, 10495.214, 376.659, 52820.744 25/05/06,18:50:38,06,08,1, 12.0,1,1, 7.259, 10495.184, 376.703, 52820.708 25/05/06,18:50:38,07,08,1, 12.0,1,1, 7.259, 10495.208, 376.668, 52820.671 25/05/06,18:50:38,08,08,1, 12.0,1,1, 7.259, 10495.194, 376.664, 52820.765 25/05/06,18:50:38,09,08,1, 12.0,1,1, 7.259, 10495.188, 376.696, 52820.784 25/05/06,18:50:38,10,08,1, 12.0,1,1, 7.259, 10495.216, 376.678, 52820.751 25/05/06,18:50:38,11,08,1, 12.0,1,1, 7.259, 10495.205, 376.693, 52820.671 25/05/06,18:50:38,12,08,1, 12.0,1,1, 7.259, 10495.221, 376.669, 52820.750 25/05/06,18:50:38,13,08,1, 12.0,1,1, 7.259, 10495.234, 376.687, 52820.773 25/05/06,18:50:38,14,08,1, 12.0,1,1, 7.259, 10495.220, 376.655, 52820.780 25/05/06,18:50:38,15,08,1, 12.0,1,1, 7.259, 10495.225, 376.678, 52820.733 25/05/06,18:50:38,16,08,1, 12.0,1,1, 7.259, 10495.259, 376.689, 52820.744 25/05/06,18:50:38,17,08,1, 12.0,1,1, 7.259, 10495.238, 376.674, 52820.727 25/05/06,18:50:38,18,08,1, 12.0,1,1, 7.259, 10495.260, 376.677, 52820.760 25/05/06,18:50:38,19,08,1, 12.0,1,1, 7.259, 10495.281, 376.690, 52820.674 25/05/06,18:50:39,00,08,1, 11.9,1,1, 7.259, 10495.275, 376.690, 52820.674 25/05/06,18:50:39,01,08,1, 11.9,1,1, 7.259, 10495.288, 376.687, 52820.708 25/05/06,18:50:39,02,08,1, 11.9,1,1, 7.259, 10495.281, 376.716, 52820.699 25/05/06,18:50:39,03,08,1, 11.9,1,1, 7.259, 10495.279, 376.718, 52820.717 25/05/06,18:50:39,04,08,1, 11.9,1,1, 7.259, 10495.304, 376.741, 52820.732 25/05/06,18:50:39,05,08,1, 11.9,1,1, 7.259, 10495.302, 376.730, 52820.815 25/05/06,18:50:39,06,08,1, 11.9,1,1, 7.259, 10495.276, 376.749, 52820.781 25/05/06,18:50:39,07,08,1, 11.9,1,1, 7.259, 10495.289, 376.725, 52820.720 25/05/06,18:50:39,08,08,1, 11.9,1,1, 7.259, 10495.297, 376.727, 52820.726 25/05/06,18:50:39,09,08,1, 11.9,1,1, 7.259, 10495.320, 376.751, 52820.788 25/05/06,18:50:39,10,08,1, 11.9,1,1, 7.259, 10495.315, 376.734, 52820.765 25/05/06,18:50:39,11,08,1, 11.9,1,1, 7.259, 10495.305, 376.738, 52820.774 25/05/06,18:50:39,12,08,1, 11.9,1,1, 7.259, 10495.316, 376.741, 52820.726 25/05/06,18:50:39,13,08,1, 11.9,1,1, 7.259, 10495.294, 376.740, 52820.709 25/05/06,18:50:39,14,08,1, 11.9,1,1, 7.259, 10495.337, 376.749, 52820.736 25/05/06,18:50:39,15,08,1, 11.9,1,1, 7.259, 10495.322, 376.761, 52820.748 25/05/06,18:50:39,16,08,1, 11.9,1,1, 7.259, 10495.345, 376.779, 52820.743 25/05/06,18:50:39,17,08,1, 11.9,1,1, 7.259, 10495.340, 376.759, 52820.723 25/05/06,18:50:39,18,08,1, 11.9,1,1, 7.259, 10495.361, 376.778, 52820.776 25/05/06,18:50:39,19,08,1, 11.9,1,1, 7.259, 10495.358, 376.771, 52820.742 25/05/06,18:50:40,00,08,1, 11.9,1,1, 7.262, 10495.350, 376.771, 52820.742 25/05/06,18:50:40,01,08,1, 11.9,1,1, 7.262, 10495.341, 376.776, 52820.800 25/05/06,18:50:40,02,08,1, 11.9,1,1, 7.262, 10495.368, 376.781, 52820.742 25/05/06,18:50:40,03,08,1, 11.9,1,1, 7.262, 10495.356, 376.798, 52820.812 25/05/06,18:50:40,04,08,1, 11.9,1,1, 7.262, 10495.349, 376.777, 52820.783 25/05/06,18:50:40,05,08,1, 11.9,1,1, 7.262, 10495.358, 376.770, 52820.801 25/05/06,18:50:40,06,08,1, 11.9,1,1, 7.262, 10495.353, 376.772, 52820.777 25/05/06,18:50:40,07,08,1, 11.9,1,1, 7.262, 10495.368, 376.784, 52820.757 25/05/06,18:50:40,08,08,1, 11.9,1,1, 7.262, 10495.375, 376.809, 52820.776 25/05/06,18:50:40,09,08,1, 11.9,1,1, 7.262, 10495.369, 376.782, 52820.773 25/05/06,18:50:40,10,08,1, 11.9,1,1, 7.262, 10495.381, 376.794, 52820.823 25/05/06,18:50:40,11,08,1, 11.9,1,1, 7.262, 10495.376, 376.791, 52820.803 25/05/06,18:50:40,12,08,1, 11.9,1,1, 7.262, 10495.377, 376.804, 52820.732 25/05/06,18:50:40,13,08,1, 11.9,1,1, 7.262, 10495.404, 376.792, 52820.750 25/05/06,18:50:40,14,08,1, 11.9,1,1, 7.262, 10495.398, 376.821, 52820.854 25/05/06,18:50:40,15,08,1, 11.9,1,1, 7.262, 10495.414, 376.810, 52820.830 25/05/06,18:50:40,16,08,1, 11.9,1,1, 7.262, 10495.404, 376.797, 52820.867 25/05/06,18:50:40,17,08,1, 11.9,1,1, 7.262, 10495.441, 376.815, 52820.720 25/05/06,18:50:40,18,08,1, 11.9,1,1, 7.262, 10495.440, 376.822, 52820.747 25/05/06,18:50:40,19,08,1, 11.9,1,1, 7.262, 10495.429, 376.802, 52820.729 25/05/06,18:50:41,00,08,1, 12.0,1,1, 7.271, 10495.425, 376.802, 52820.729 25/05/06,18:50:41,01,08,1, 12.0,1,1, 7.271, 10495.425, 376.808, 52820.815 25/05/06,18:50:41,02,08,1, 12.0,1,1, 7.271, 10495.475, 376.801, 52820.672 25/05/06,18:50:41,03,08,1, 12.0,1,1, 7.271, 10495.447, 376.781, 52820.769 25/05/06,18:50:41,04,08,1, 12.0,1,1, 7.271, 10495.436, 376.809, 52820.797 25/05/06,18:50:41,05,08,1, 12.0,1,1, 7.271, 10495.448, 376.790, 52820.804 25/05/06,18:50:41,06,08,1, 12.0,1,1, 7.271, 10495.451, 376.824, 52820.749 25/05/06,18:50:41,07,08,1, 12.0,1,1, 7.271, 10495.455, 376.829, 52820.823 25/05/06,18:50:41,08,08,1, 12.0,1,1, 7.271, 10495.460, 376.826, 52820.849 25/05/06,18:50:41,09,08,1, 12.0,1,1, 7.271, 10495.428, 376.805, 52820.724 25/05/06,18:50:41,10,08,1, 12.0,1,1, 7.271, 10495.466, 376.821, 52820.829 25/05/06,18:50:41,11,08,1, 12.0,1,1, 7.271, 10495.462, 376.806, 52820.856 25/05/06,18:50:41,12,08,1, 12.0,1,1, 7.271, 10495.454, 376.793, 52820.801 25/05/06,18:50:41,13,08,1, 12.0,1,1, 7.271, 10495.443, 376.823, 52820.790 25/05/06,18:50:41,14,08,1, 12.0,1,1, 7.271, 10495.446, 376.836, 52820.810 25/05/06,18:50:41,15,08,1, 12.0,1,1, 7.271, 10495.477, 376.808, 52820.826 25/05/06,18:50:41,16,08,1, 12.0,1,1, 7.271, 10495.484, 376.804, 52820.772 25/05/06,18:50:41,17,08,1, 12.0,1,1, 7.271, 10495.471, 376.787, 52820.769 25/05/06,18:50:41,18,08,1, 12.0,1,1, 7.271, 10495.512, 376.812, 52820.776 25/05/06,18:50:41,19,08,1, 12.0,1,1, 7.271, 10495.511, 376.804, 52820.816 25/05/06,18:50:42,00,08,1, 12.0,1,1, 7.258, 10495.509, 376.804, 52820.816 25/05/06,18:50:42,01,08,1, 12.0,1,1, 7.258, 10495.501, 376.839, 52820.896 25/05/06,18:50:42,02,08,1, 12.0,1,1, 7.258, 10495.524, 376.814, 52820.880 25/05/06,18:50:42,03,08,1, 12.0,1,1, 7.258, 10495.519, 376.817, 52820.835 25/05/06,18:50:42,04,08,1, 12.0,1,1, 7.258, 10495.536, 376.830, 52820.880 25/05/06,18:50:42,05,08,1, 12.0,1,1, 7.258, 10495.549, 376.812, 52820.897 25/05/06,18:50:42,06,08,1, 12.0,1,1, 7.258, 10495.528, 376.814, 52820.886 25/05/06,18:50:42,07,08,1, 12.0,1,1, 7.258, 10495.562, 376.824, 52820.835 25/05/06,18:50:42,08,08,1, 12.0,1,1, 7.258, 10495.549, 376.795, 52820.802 25/05/06,18:50:42,09,08,1, 12.0,1,1, 7.258, 10495.534, 376.799, 52820.842 25/05/06,18:50:42,10,08,1, 12.0,1,1, 7.258, 10495.566, 376.823, 52820.888 25/05/06,18:50:42,11,08,1, 12.0,1,1, 7.258, 10495.554, 376.832, 52820.892 25/05/06,18:50:42,12,08,1, 12.0,1,1, 7.258, 10495.580, 376.826, 52820.843 25/05/06,18:50:42,13,08,1, 12.0,1,1, 7.258, 10495.576, 376.828, 52820.849 25/05/06,18:50:42,14,08,1, 12.0,1,1, 7.258, 10495.574, 376.825, 52820.916 25/05/06,18:50:42,15,08,1, 12.0,1,1, 7.258, 10495.554, 376.817, 52820.822 25/05/06,18:50:42,16,08,1, 12.0,1,1, 7.258, 10495.578, 376.806, 52820.725 25/05/06,18:50:42,17,08,1, 12.0,1,1, 7.258, 10495.577, 376.832, 52820.884 25/05/06,18:50:42,18,08,1, 12.0,1,1, 7.258, 10495.624, 376.805, 52820.883 25/05/06,18:50:42,19,08,1, 12.0,1,1, 7.258, 10495.579, 376.826, 52820.927 25/05/06,18:50:43,00,08,1, 11.9,1,1, 7.259, 10495.576, 376.826, 52820.927 25/05/06,18:50:43,01,08,1, 11.9,1,1, 7.259, 10495.603, 376.834, 52820.826 25/05/06,18:50:43,02,08,1, 11.9,1,1, 7.259, 10495.620, 376.838, 52820.915 25/05/06,18:50:43,03,08,1, 11.9,1,1, 7.259, 10495.600, 376.842, 52820.860 25/05/06,18:50:43,04,08,1, 11.9,1,1, 7.259, 10495.604, 376.854, 52820.865 25/05/06,18:50:43,05,08,1, 11.9,1,1, 7.259, 10495.615, 376.813, 52820.920 25/05/06,18:50:43,06,08,1, 11.9,1,1, 7.259, 10495.609, 376.830, 52820.850 25/05/06,18:50:43,07,08,1, 11.9,1,1, 7.259, 10495.635, 376.830, 52820.903 25/05/06,18:50:43,08,08,1, 11.9,1,1, 7.259, 10495.638, 376.853, 52820.883 25/05/06,18:50:43,09,08,1, 11.9,1,1, 7.259, 10495.639, 376.838, 52820.843 25/05/06,18:50:43,10,08,1, 11.9,1,1, 7.259, 10495.635, 376.848, 52820.889 25/05/06,18:50:43,11,08,1, 11.9,1,1, 7.259, 10495.692, 376.863, 52820.887 25/05/06,18:50:43,12,08,1, 11.9,1,1, 7.259, 10495.681, 376.835, 52820.917 25/05/06,18:50:43,13,08,1, 11.9,1,1, 7.259, 10495.678, 376.859, 52820.921 25/05/06,18:50:43,14,08,1, 11.9,1,1, 7.259, 10495.661, 376.849, 52820.948 25/05/06,18:50:43,15,08,1, 11.9,1,1, 7.259, 10495.684, 376.841, 52820.885 25/05/06,18:50:43,16,08,1, 11.9,1,1, 7.259, 10495.702, 376.842, 52820.876 25/05/06,18:50:43,17,08,1, 11.9,1,1, 7.259, 10495.718, 376.862, 52820.920 25/05/06,18:50:43,18,08,1, 11.9,1,1, 7.259, 10495.679, 376.859, 52820.869 25/05/06,18:50:43,19,08,1, 11.9,1,1, 7.259, 10495.714, 376.870, 52820.958 25/05/06,18:50:44,00,08,1, 11.9,1,1, 7.263, 10495.709, 376.870, 52820.958 25/05/06,18:50:44,01,08,1, 11.9,1,1, 7.263, 10495.687, 376.851, 52820.953 25/05/06,18:50:44,02,08,1, 11.9,1,1, 7.263, 10495.698, 376.843, 52820.970 25/05/06,18:50:44,03,08,1, 11.9,1,1, 7.263, 10495.716, 376.878, 52820.923 25/05/06,18:50:44,04,08,1, 11.9,1,1, 7.263, 10495.714, 376.884, 52820.914 25/05/06,18:50:44,05,08,1, 11.9,1,1, 7.263, 10495.725, 376.863, 52820.892 25/05/06,18:50:44,06,08,1, 11.9,1,1, 7.263, 10495.726, 376.863, 52820.976 25/05/06,18:50:44,07,08,1, 11.9,1,1, 7.263, 10495.729, 376.877, 52820.928 25/05/06,18:50:44,08,08,1, 11.9,1,1, 7.263, 10495.722, 376.854, 52820.919 25/05/06,18:50:44,09,08,1, 11.9,1,1, 7.263, 10495.738, 376.856, 52820.882 25/05/06,18:50:44,10,08,1, 11.9,1,1, 7.263, 10495.767, 376.877, 52820.920 25/05/06,18:50:44,11,08,1, 11.9,1,1, 7.263, 10495.754, 376.885, 52820.876 25/05/06,18:50:44,12,08,1, 11.9,1,1, 7.263, 10495.743, 376.880, 52821.017 25/05/06,18:50:44,13,08,1, 11.9,1,1, 7.263, 10495.764, 376.893, 52820.899 25/05/06,18:50:44,14,08,1, 11.9,1,1, 7.263, 10495.780, 376.917, 52821.181 25/05/06,18:50:44,15,08,1, 11.9,1,1, 7.263, 10495.722, 376.888, 52820.837 25/05/06,18:50:44,16,08,1, 11.9,1,1, 7.263, 10495.740, 376.897, 52820.966 25/05/06,18:50:44,17,08,1, 11.9,1,1, 7.263, 10495.769, 376.904, 52820.976 25/05/06,18:50:44,18,08,1, 11.9,1,1, 7.263, 10495.765, 376.887, 52820.954 25/05/06,18:50:44,19,08,1, 11.9,1,1, 7.263, 10495.795, 376.887, 52820.909 25/05/06,18:50:45,00,08,1, 12.0,1,1, 7.262, 10495.793, 376.887, 52820.909 25/05/06,18:50:45,01,08,1, 12.0,1,1, 7.262, 10495.806, 376.898, 52820.943 25/05/06,18:50:45,02,08,1, 12.0,1,1, 7.262, 10495.787, 376.880, 52820.930 25/05/06,18:50:45,03,08,1, 12.0,1,1, 7.262, 10495.794, 376.877, 52820.939 25/05/06,18:50:45,04,08,1, 12.0,1,1, 7.262, 10495.787, 376.900, 52820.933 25/05/06,18:50:45,05,08,1, 12.0,1,1, 7.262, 10495.808, 376.887, 52820.965 25/05/06,18:50:45,06,08,1, 12.0,1,1, 7.262, 10495.802, 376.904, 52820.961 25/05/06,18:50:45,07,08,1, 12.0,1,1, 7.262, 10495.804, 376.909, 52820.992 25/05/06,18:50:45,08,08,1, 12.0,1,1, 7.262, 10495.810, 376.911, 52820.934 25/05/06,18:50:45,09,08,1, 12.0,1,1, 7.262, 10495.811, 376.895, 52820.940 25/05/06,18:50:45,10,08,1, 12.0,1,1, 7.262, 10495.832, 376.919, 52820.943 25/05/06,18:50:45,11,08,1, 12.0,1,1, 7.262, 10495.825, 376.931, 52821.001 25/05/06,18:50:45,12,08,1, 12.0,1,1, 7.262, 10495.835, 376.911, 52820.910 25/05/06,18:50:45,13,08,1, 12.0,1,1, 7.262, 10495.851, 376.921, 52820.976 25/05/06,18:50:45,14,08,1, 12.0,1,1, 7.262, 10495.848, 376.943, 52820.952 25/05/06,18:50:45,15,08,1, 12.0,1,1, 7.262, 10495.839, 376.928, 52820.969 25/05/06,18:50:45,16,08,1, 12.0,1,1, 7.262, 10495.862, 376.921, 52820.999 25/05/06,18:50:45,17,08,1, 12.0,1,1, 7.262, 10495.854, 376.933, 52820.987 25/05/06,18:50:45,18,08,1, 12.0,1,1, 7.262, 10495.868, 376.910, 52820.976 25/05/06,18:50:45,19,08,1, 12.0,1,1, 7.262, 10495.851, 376.898, 52820.954 25/05/06,18:50:46,00,08,1, 11.9,1,1, 7.257, 10495.843, 376.898, 52820.954 25/05/06,18:50:46,01,08,1, 11.9,1,1, 7.257, 10495.867, 376.940, 52821.019 25/05/06,18:50:46,02,08,1, 11.9,1,1, 7.257, 10495.877, 376.908, 52820.991 25/05/06,18:50:46,03,08,1, 11.9,1,1, 7.257, 10495.858, 376.920, 52820.973 25/05/06,18:50:46,04,08,1, 11.9,1,1, 7.257, 10495.884, 376.927, 52820.977 25/05/06,18:50:46,05,08,1, 11.9,1,1, 7.257, 10495.890, 376.908, 52821.018 25/05/06,18:50:46,06,08,1, 11.9,1,1, 7.257, 10495.875, 376.927, 52821.001 25/05/06,18:50:46,07,08,1, 11.9,1,1, 7.257, 10495.895, 376.947, 52820.944 25/05/06,18:50:46,08,08,1, 11.9,1,1, 7.257, 10495.900, 376.927, 52820.991 25/05/06,18:50:46,09,08,1, 11.9,1,1, 7.257, 10495.906, 376.925, 52820.960 25/05/06,18:50:46,10,08,1, 11.9,1,1, 7.257, 10495.897, 376.921, 52820.955 25/05/06,18:50:46,11,08,1, 11.9,1,1, 7.257, 10495.919, 376.954, 52821.044 25/05/06,18:50:46,12,08,1, 11.9,1,1, 7.257, 10495.914, 376.949, 52821.062 25/05/06,18:50:46,13,08,1, 11.9,1,1, 7.257, 10495.912, 376.951, 52820.962 25/05/06,18:50:46,14,08,1, 11.9,1,1, 7.257, 10495.903, 376.949, 52821.039 25/05/06,18:50:46,15,08,1, 11.9,1,1, 7.257, 10495.941, 376.961, 52821.065 25/05/06,18:50:46,16,08,1, 11.9,1,1, 7.257, 10495.924, 376.942, 52821.015 25/05/06,18:50:46,17,08,1, 11.9,1,1, 7.257, 10495.946, 376.966, 52821.034 25/05/06,18:50:46,18,08,1, 11.9,1,1, 7.257, 10495.946, 376.960, 52820.969 25/05/06,18:50:46,19,08,1, 11.9,1,1, 7.257, 10495.943, 376.962, 52821.024 25/05/06,18:50:47,00,08,1, 11.9,1,1, 7.263, 10495.934, 376.962, 52821.024 25/05/06,18:50:47,01,08,1, 11.9,1,1, 7.263, 10495.961, 376.969, 52821.033 25/05/06,18:50:47,02,08,1, 11.9,1,1, 7.263, 10495.950, 376.949, 52821.032 25/05/06,18:50:47,03,08,1, 11.9,1,1, 7.263, 10495.954, 376.978, 52821.038 25/05/06,18:50:47,04,08,1, 11.9,1,1, 7.263, 10495.981, 376.962, 52821.046 25/05/06,18:50:47,05,08,1, 11.9,1,1, 7.263, 10495.981, 376.979, 52820.990 25/05/06,18:50:47,06,08,1, 11.9,1,1, 7.263, 10495.964, 376.943, 52821.013 25/05/06,18:50:47,07,08,1, 11.9,1,1, 7.263, 10495.980, 376.981, 52821.056 25/05/06,18:50:47,08,08,1, 11.9,1,1, 7.263, 10495.984, 376.940, 52821.036 25/05/06,18:50:47,09,08,1, 11.9,1,1, 7.263, 10495.987, 376.948, 52821.011 25/05/06,18:50:47,10,08,1, 11.9,1,1, 7.263, 10495.980, 376.981, 52821.052 25/05/06,18:50:47,11,08,1, 11.9,1,1, 7.263, 10496.023, 376.999, 52821.062 25/05/06,18:50:47,12,08,1, 11.9,1,1, 7.263, 10495.976, 376.996, 52821.024 25/05/06,18:50:47,13,08,1, 11.9,1,1, 7.263, 10495.994, 376.964, 52821.040 25/05/06,18:50:47,14,08,1, 11.9,1,1, 7.263, 10496.010, 377.002, 52821.006 25/05/06,18:50:47,15,08,1, 11.9,1,1, 7.263, 10496.003, 377.008, 52821.075 25/05/06,18:50:47,16,08,1, 11.9,1,1, 7.263, 10496.001, 376.975, 52820.998 25/05/06,18:50:47,17,08,1, 11.9,1,1, 7.263, 10496.010, 377.007, 52820.996 25/05/06,18:50:47,18,08,1, 11.9,1,1, 7.263, 10496.016, 376.996, 52821.048 25/05/06,18:50:47,19,08,1, 11.9,1,1, 7.263, 10496.022, 376.997, 52821.088 25/05/06,18:50:48,00,08,1, 11.9,1,1, 7.265, 10496.018, 376.997, 52821.088 25/05/06,18:50:48,01,08,1, 11.9,1,1, 7.265, 10496.025, 377.017, 52821.041 25/05/06,18:50:48,02,08,1, 11.9,1,1, 7.265, 10496.044, 376.987, 52821.044 25/05/06,18:50:48,03,08,1, 11.9,1,1, 7.265, 10496.057, 377.015, 52821.069 25/05/06,18:50:48,04,08,1, 11.9,1,1, 7.265, 10496.034, 377.018, 52821.110 25/05/06,18:50:48,05,08,1, 11.9,1,1, 7.265, 10496.039, 377.008, 52821.017 25/05/06,18:50:48,06,08,1, 11.9,1,1, 7.265, 10496.023, 376.993, 52821.027 25/05/06,18:50:48,07,08,1, 11.9,1,1, 7.265, 10496.069, 377.015, 52821.078 25/05/06,18:50:48,08,08,1, 11.9,1,1, 7.265, 10496.077, 377.023, 52821.096 25/05/06,18:50:48,09,08,1, 11.9,1,1, 7.265, 10496.081, 377.008, 52821.049 25/05/06,18:50:48,10,08,1, 11.9,1,1, 7.265, 10496.085, 377.030, 52821.111 25/05/06,18:50:48,11,08,1, 11.9,1,1, 7.265, 10496.110, 377.023, 52821.099 25/05/06,18:50:48,12,08,1, 11.9,1,1, 7.265, 10496.085, 377.006, 52821.054 25/05/06,18:50:48,13,08,1, 11.9,1,1, 7.265, 10496.105, 377.004, 52821.085 25/05/06,18:50:48,14,08,1, 11.9,1,1, 7.265, 10496.083, 377.023, 52821.163 25/05/06,18:50:48,15,08,1, 11.9,1,1, 7.265, 10496.101, 377.026, 52821.103 25/05/06,18:50:48,16,08,1, 11.9,1,1, 7.265, 10496.087, 377.027, 52821.168 25/05/06,18:50:48,17,08,1, 11.9,1,1, 7.265, 10496.086, 377.041, 52821.050 25/05/06,18:50:48,18,08,1, 11.9,1,1, 7.265, 10496.097, 377.042, 52821.176 25/05/06,18:50:48,19,08,1, 11.9,1,1, 7.265, 10496.104, 377.035, 52821.149 25/05/06,18:50:49,00,08,1, 11.9,1,1, 7.258, 10496.101, 377.035, 52821.149 25/05/06,18:50:49,01,08,1, 11.9,1,1, 7.258, 10496.128, 377.047, 52821.145 25/05/06,18:50:49,02,08,1, 11.9,1,1, 7.258, 10496.126, 377.042, 52821.098 25/05/06,18:50:49,03,08,1, 11.9,1,1, 7.258, 10496.129, 377.066, 52821.169 25/05/06,18:50:49,04,08,1, 11.9,1,1, 7.258, 10496.122, 377.066, 52821.175 25/05/06,18:50:49,05,08,1, 11.9,1,1, 7.258, 10496.139, 377.063, 52821.182 25/05/06,18:50:49,06,08,1, 11.9,1,1, 7.258, 10496.161, 377.057, 52821.202 25/05/06,18:50:49,07,08,1, 11.9,1,1, 7.258, 10496.171, 377.026, 52821.105 25/05/06,18:50:49,08,08,1, 11.9,1,1, 7.258, 10496.142, 377.065, 52821.076 25/05/06,18:50:49,09,08,1, 11.9,1,1, 7.258, 10496.158, 377.048, 52821.107 25/05/06,18:50:49,10,08,1, 11.9,1,1, 7.258, 10496.165, 377.069, 52821.147 25/05/06,18:50:49,11,08,1, 11.9,1,1, 7.258, 10496.180, 377.057, 52821.215 25/05/06,18:50:49,12,08,1, 11.9,1,1, 7.258, 10496.170, 377.072, 52821.123 25/05/06,18:50:49,13,08,1, 11.9,1,1, 7.258, 10496.191, 377.058, 52821.181 25/05/06,18:50:49,14,08,1, 11.9,1,1, 7.258, 10496.210, 377.076, 52821.192 25/05/06,18:50:49,15,08,1, 11.9,1,1, 7.258, 10496.202, 377.059, 52821.198 25/05/06,18:50:49,16,08,1, 11.9,1,1, 7.258, 10496.184, 377.049, 52821.220 25/05/06,18:50:49,17,08,1, 11.9,1,1, 7.258, 10496.198, 377.088, 52821.149 25/05/06,18:50:49,18,08,1, 11.9,1,1, 7.258, 10496.190, 377.075, 52821.171 25/05/06,18:50:49,19,08,1, 11.9,1,1, 7.258, 10496.232, 377.104, 52821.214 25/05/06,18:50:50,00,08,1, 11.9,1,1, 7.267, 10496.227, 377.104, 52821.214 25/05/06,18:50:50,01,08,1, 11.9,1,1, 7.267, 10496.208, 377.112, 52821.274 25/05/06,18:50:50,02,08,1, 11.9,1,1, 7.267, 10496.216, 377.083, 52821.230 25/05/06,18:50:50,03,08,1, 11.9,1,1, 7.267, 10496.213, 377.078, 52821.192 25/05/06,18:50:50,04,08,1, 11.9,1,1, 7.267, 10496.255, 377.120, 52821.166 25/05/06,18:50:50,05,08,1, 11.9,1,1, 7.267, 10496.264, 377.084, 52821.190 25/05/06,18:50:50,06,08,1, 11.9,1,1, 7.267, 10496.237, 377.096, 52821.239 25/05/06,18:50:50,07,08,1, 11.9,1,1, 7.267, 10496.264, 377.087, 52821.223 25/05/06,18:50:50,08,08,1, 11.9,1,1, 7.267, 10496.266, 377.095, 52821.227 25/05/06,18:50:50,09,08,1, 11.9,1,1, 7.267, 10496.268, 377.064, 52821.203 25/05/06,18:50:50,10,08,1, 11.9,1,1, 7.267, 10496.257, 377.091, 52821.229 25/05/06,18:50:50,11,08,1, 11.9,1,1, 7.267, 10496.275, 377.098, 52821.183 25/05/06,18:50:50,12,08,1, 11.9,1,1, 7.267, 10496.253, 377.103, 52821.271 25/05/06,18:50:50,13,08,1, 11.9,1,1, 7.267, 10496.285, 377.077, 52821.205 25/05/06,18:50:50,14,08,1, 11.9,1,1, 7.267, 10496.294, 377.108, 52821.168 25/05/06,18:50:50,15,08,1, 11.9,1,1, 7.267, 10496.285, 377.100, 52821.237 25/05/06,18:50:50,16,08,1, 11.9,1,1, 7.267, 10496.278, 377.107, 52821.303 25/05/06,18:50:50,17,08,1, 11.9,1,1, 7.267, 10496.279, 377.089, 52821.177 25/05/06,18:50:50,18,08,1, 11.9,1,1, 7.267, 10496.279, 377.143, 52821.198 25/05/06,18:50:50,19,08,1, 11.9,1,1, 7.267, 10496.302, 377.139, 52821.282 25/05/06,18:50:51,00,08,1, 11.9,1,1, 7.261, 10496.302, 377.139, 52821.282 25/05/06,18:50:51,01,08,1, 11.9,1,1, 7.261, 10496.313, 377.145, 52821.269 25/05/06,18:50:51,02,08,1, 11.9,1,1, 7.261, 10496.307, 377.150, 52821.241 25/05/06,18:50:51,03,08,1, 11.9,1,1, 7.261, 10496.301, 377.132, 52821.284 25/05/06,18:50:51,04,08,1, 11.9,1,1, 7.261, 10496.318, 377.134, 52821.243 25/05/06,18:50:51,05,08,1, 11.9,1,1, 7.261, 10496.343, 377.152, 52821.256 25/05/06,18:50:51,06,08,1, 11.9,1,1, 7.261, 10496.330, 377.132, 52821.233 25/05/06,18:50:51,07,08,1, 11.9,1,1, 7.261, 10496.336, 377.124, 52821.244 25/05/06,18:50:51,08,08,1, 11.9,1,1, 7.261, 10496.349, 377.140, 52821.233 25/05/06,18:50:51,09,08,1, 11.9,1,1, 7.261, 10496.348, 377.151, 52821.249 25/05/06,18:50:51,10,08,1, 11.9,1,1, 7.261, 10496.341, 377.133, 52821.295 25/05/06,18:50:51,11,08,1, 11.9,1,1, 7.261, 10496.353, 377.156, 52821.221 25/05/06,18:50:51,12,08,1, 11.9,1,1, 7.261, 10496.351, 377.160, 52821.238 25/05/06,18:50:51,13,08,1, 11.9,1,1, 7.261, 10496.347, 377.149, 52821.250 25/05/06,18:50:51,14,08,1, 11.9,1,1, 7.261, 10496.363, 377.163, 52821.267 25/05/06,18:50:51,15,08,1, 11.9,1,1, 7.261, 10496.362, 377.162, 52821.263 25/05/06,18:50:51,16,08,1, 11.9,1,1, 7.261, 10496.379, 377.148, 52821.248 25/05/06,18:50:51,17,08,1, 11.9,1,1, 7.261, 10496.370, 377.153, 52821.278 25/05/06,18:50:51,18,08,1, 11.9,1,1, 7.261, 10496.396, 377.151, 52821.279 25/05/06,18:50:51,19,08,1, 11.9,1,1, 7.261, 10496.407, 377.148, 52821.369 25/05/06,18:50:52,00,08,1, 11.9,1,1, 7.268, 10496.402, 377.148, 52821.369 25/05/06,18:50:52,01,08,1, 11.9,1,1, 7.268, 10496.384, 377.169, 52821.304 25/05/06,18:50:52,02,08,1, 11.9,1,1, 7.268, 10496.394, 377.183, 52821.337 25/05/06,18:50:52,03,08,1, 11.9,1,1, 7.268, 10496.384, 377.161, 52821.376 25/05/06,18:50:52,04,08,1, 11.9,1,1, 7.268, 10496.373, 377.172, 52821.309 25/05/06,18:50:52,05,08,1, 11.9,1,1, 7.268, 10496.410, 377.184, 52821.318 25/05/06,18:50:52,06,08,1, 11.9,1,1, 7.268, 10496.396, 377.187, 52821.237 25/05/06,18:50:52,07,08,1, 11.9,1,1, 7.268, 10496.414, 377.189, 52821.261 25/05/06,18:50:52,08,08,1, 11.9,1,1, 7.268, 10496.398, 377.182, 52821.222 25/05/06,18:50:52,09,08,1, 11.9,1,1, 7.268, 10496.419, 377.171, 52821.247 25/05/06,18:50:52,10,08,1, 11.9,1,1, 7.268, 10496.414, 377.197, 52821.228 25/05/06,18:50:52,11,08,1, 11.9,1,1, 7.268, 10496.424, 377.171, 52821.311 25/05/06,18:50:52,12,08,1, 11.9,1,1, 7.268, 10496.413, 377.176, 52821.263 25/05/06,18:50:52,13,08,1, 11.9,1,1, 7.268, 10496.439, 377.194, 52821.338 25/05/06,18:50:52,14,08,1, 11.9,1,1, 7.268, 10496.428, 377.202, 52821.264 25/05/06,18:50:52,15,08,1, 11.9,1,1, 7.268, 10496.435, 377.205, 52821.276 25/05/06,18:50:52,16,08,1, 11.9,1,1, 7.268, 10496.429, 377.190, 52821.300 25/05/06,18:50:52,17,08,1, 11.9,1,1, 7.268, 10496.411, 377.198, 52821.297 25/05/06,18:50:52,18,08,1, 11.9,1,1, 7.268, 10496.456, 377.184, 52821.284 25/05/06,18:50:52,19,08,1, 11.9,1,1, 7.268, 10496.466, 377.220, 52821.344 25/05/06,18:50:53,00,08,1, 11.9,1,1, 7.264, 10496.460, 377.220, 52821.344 25/05/06,18:50:53,01,08,1, 11.9,1,1, 7.264, 10496.444, 377.216, 52821.310 25/05/06,18:50:53,02,08,1, 11.9,1,1, 7.264, 10496.471, 377.209, 52821.305 25/05/06,18:50:53,03,08,1, 11.9,1,1, 7.264, 10496.486, 377.213, 52821.328 25/05/06,18:50:53,04,08,1, 11.9,1,1, 7.264, 10496.458, 377.197, 52821.323 25/05/06,18:50:53,05,08,1, 11.9,1,1, 7.264, 10496.490, 377.205, 52821.354 25/05/06,18:50:53,06,08,1, 11.9,1,1, 7.264, 10496.471, 377.204, 52821.340 25/05/06,18:50:53,07,08,1, 11.9,1,1, 7.264, 10496.502, 377.191, 52821.347 25/05/06,18:50:53,08,08,1, 11.9,1,1, 7.264, 10496.486, 377.209, 52821.407 25/05/06,18:50:53,09,08,1, 11.9,1,1, 7.264, 10496.515, 377.244, 52821.276 25/05/06,18:50:53,10,08,1, 11.9,1,1, 7.264, 10496.486, 377.193, 52821.339 25/05/06,18:50:53,11,08,1, 11.9,1,1, 7.264, 10496.503, 377.206, 52821.336 25/05/06,18:50:53,12,08,1, 11.9,1,1, 7.264, 10496.510, 377.214, 52821.316 25/05/06,18:50:53,13,08,1, 11.9,1,1, 7.264, 10496.518, 377.212, 52821.358 25/05/06,18:50:53,14,08,1, 11.9,1,1, 7.264, 10496.519, 377.216, 52821.368 25/05/06,18:50:53,15,08,1, 11.9,1,1, 7.264, 10496.529, 377.215, 52821.405 25/05/06,18:50:53,16,08,1, 11.9,1,1, 7.264, 10496.530, 377.204, 52821.328 25/05/06,18:50:53,17,08,1, 11.9,1,1, 7.264, 10496.516, 377.205, 52821.371 25/05/06,18:50:53,18,08,1, 11.9,1,1, 7.264, 10496.492, 377.224, 52821.411 25/05/06,18:50:53,19,08,1, 11.9,1,1, 7.264, 10496.524, 377.221, 52821.392 25/05/06,18:50:54,00,08,1, 11.9,1,1, 7.264, 10496.519, 377.221, 52821.392 25/05/06,18:50:54,01,08,1, 11.9,1,1, 7.264, 10496.522, 377.217, 52821.323 25/05/06,18:50:54,02,08,1, 11.9,1,1, 7.264, 10496.531, 377.212, 52821.449 25/05/06,18:50:54,03,08,1, 11.9,1,1, 7.264, 10496.531, 377.212, 52821.363 25/05/06,18:50:54,04,08,1, 11.9,1,1, 7.264, 10496.502, 377.211, 52821.384 25/05/06,18:50:54,05,08,1, 11.9,1,1, 7.264, 10496.519, 377.216, 52821.422 25/05/06,18:50:54,06,08,1, 11.9,1,1, 7.264, 10496.512, 377.212, 52821.405 25/05/06,18:50:54,07,08,1, 11.9,1,1, 7.264, 10496.536, 377.210, 52821.347 25/05/06,18:50:54,08,08,1, 11.9,1,1, 7.264, 10496.549, 377.210, 52821.440 25/05/06,18:50:54,09,08,1, 11.9,1,1, 7.264, 10496.542, 377.205, 52821.388 25/05/06,18:50:54,10,08,1, 11.9,1,1, 7.264, 10496.527, 377.204, 52821.322 25/05/06,18:50:54,11,08,1, 11.9,1,1, 7.264, 10496.527, 377.200, 52821.374 25/05/06,18:50:54,12,08,1, 11.9,1,1, 7.264, 10496.527, 377.225, 52821.358 25/05/06,18:50:54,13,08,1, 11.9,1,1, 7.264, 10496.526, 377.194, 52821.349 25/05/06,18:50:54,14,08,1, 11.9,1,1, 7.264, 10496.523, 377.239, 52821.343 25/05/06,18:50:54,15,08,1, 11.9,1,1, 7.264, 10496.555, 377.207, 52821.392 25/05/06,18:50:54,16,08,1, 11.9,1,1, 7.264, 10496.535, 377.194, 52821.429 25/05/06,18:50:54,17,08,1, 11.9,1,1, 7.264, 10496.539, 377.203, 52821.388 25/05/06,18:50:54,18,08,1, 11.9,1,1, 7.264, 10496.526, 377.195, 52821.414 25/05/06,18:50:54,19,08,1, 11.9,1,1, 7.264, 10496.530, 377.202, 52821.421 25/05/06,18:50:55,00,08,1, 11.9,1,1, 7.261, 10496.527, 377.202, 52821.421 25/05/06,18:50:55,01,08,1, 11.9,1,1, 7.261, 10496.529, 377.206, 52821.408 25/05/06,18:50:55,02,08,1, 11.9,1,1, 7.261, 10496.516, 377.206, 52821.426 25/05/06,18:50:55,03,08,1, 11.9,1,1, 7.261, 10496.536, 377.210, 52821.378 25/05/06,18:50:55,04,08,1, 11.9,1,1, 7.261, 10496.543, 377.188, 52821.364 25/05/06,18:50:55,05,08,1, 11.9,1,1, 7.261, 10496.538, 377.184, 52821.363 25/05/06,18:50:55,06,08,1, 11.9,1,1, 7.261, 10496.544, 377.208, 52821.400 25/05/06,18:50:55,07,08,1, 11.9,1,1, 7.261, 10496.528, 377.208, 52821.394 25/05/06,18:50:55,08,08,1, 11.9,1,1, 7.261, 10496.517, 377.202, 52821.390 25/05/06,18:50:55,09,08,1, 11.9,1,1, 7.261, 10496.526, 377.204, 52821.412 25/05/06,18:50:55,10,08,1, 11.9,1,1, 7.261, 10496.520, 377.206, 52821.403 25/05/06,18:50:55,11,08,1, 11.9,1,1, 7.261, 10496.525, 377.190, 52821.392 25/05/06,18:50:55,12,08,1, 11.9,1,1, 7.261, 10496.517, 377.183, 52821.385 25/05/06,18:50:55,13,08,1, 11.9,1,1, 7.261, 10496.538, 377.193, 52821.394 25/05/06,18:50:55,14,08,1, 11.9,1,1, 7.261, 10496.526, 377.200, 52821.365 25/05/06,18:50:55,15,08,1, 11.9,1,1, 7.261, 10496.482, 377.193, 52821.381 25/05/06,18:50:55,16,08,1, 11.9,1,1, 7.261, 10496.524, 377.201, 52821.437 25/05/06,18:50:55,17,08,1, 11.9,1,1, 7.261, 10496.524, 377.218, 52821.416 25/05/06,18:50:55,18,08,1, 11.9,1,1, 7.261, 10496.493, 377.200, 52821.434 25/05/06,18:50:55,19,08,1, 11.9,1,1, 7.261, 10496.521, 377.190, 52821.401 25/05/06,18:50:56,00,08,1, 11.9,1,1, 7.263, 10496.519, 377.190, 52821.401 25/05/06,18:50:56,01,08,1, 11.9,1,1, 7.263, 10496.525, 377.213, 52821.377 25/05/06,18:50:56,02,08,1, 11.9,1,1, 7.263, 10496.537, 377.199, 52821.484 25/05/06,18:50:56,03,08,1, 11.9,1,1, 7.263, 10496.519, 377.199, 52821.458 25/05/06,18:50:56,04,08,1, 11.9,1,1, 7.263, 10496.520, 377.202, 52821.434 25/05/06,18:50:56,05,08,1, 11.9,1,1, 7.263, 10496.521, 377.184, 52821.465 25/05/06,18:50:56,06,08,1, 11.9,1,1, 7.263, 10496.504, 377.200, 52821.474 25/05/06,18:50:56,07,08,1, 11.9,1,1, 7.263, 10496.485, 377.210, 52821.446 25/05/06,18:50:56,08,08,1, 11.9,1,1, 7.263, 10496.489, 377.212, 52821.450 25/05/06,18:50:56,09,08,1, 11.9,1,1, 7.263, 10496.490, 377.202, 52821.430 25/05/06,18:50:56,10,08,1, 11.9,1,1, 7.263, 10496.469, 377.197, 52821.430 25/05/06,18:50:56,11,08,1, 11.9,1,1, 7.263, 10496.500, 377.209, 52821.439 25/05/06,18:50:56,12,08,1, 11.9,1,1, 7.263, 10496.504, 377.211, 52821.465 25/05/06,18:50:56,13,08,1, 11.9,1,1, 7.263, 10496.493, 377.208, 52821.527 25/05/06,18:50:56,14,08,1, 11.9,1,1, 7.263, 10496.490, 377.221, 52821.437 25/05/06,18:50:56,15,08,1, 11.9,1,1, 7.263, 10496.484, 377.220, 52821.527 25/05/06,18:50:56,16,08,1, 11.9,1,1, 7.263, 10496.492, 377.180, 52821.396 25/05/06,18:50:56,17,08,1, 11.9,1,1, 7.263, 10496.491, 377.199, 52821.458 25/05/06,18:50:56,18,08,1, 11.9,1,1, 7.263, 10496.498, 377.208, 52821.511 25/05/06,18:50:56,19,08,1, 11.9,1,1, 7.263, 10496.473, 377.209, 52821.488 25/05/06,18:50:57,00,08,1, 11.9,1,1, 7.261, 10496.469, 377.209, 52821.488 25/05/06,18:50:57,01,08,1, 11.9,1,1, 7.261, 10496.476, 377.212, 52821.428 25/05/06,18:50:57,02,08,1, 11.9,1,1, 7.261, 10496.512, 377.225, 52821.610 25/05/06,18:50:57,03,08,1, 11.9,1,1, 7.261, 10496.481, 377.214, 52821.575 25/05/06,18:50:57,04,08,1, 11.9,1,1, 7.261, 10496.492, 377.232, 52821.617 25/05/06,18:50:57,05,08,1, 11.9,1,1, 7.261, 10496.468, 377.249, 52821.674 25/05/06,18:50:57,06,08,1, 11.9,1,1, 7.261, 10496.498, 377.206, 52821.671 25/05/06,18:50:57,07,08,1, 11.9,1,1, 7.261, 10496.499, 377.215, 52821.597 25/05/06,18:50:57,08,08,1, 11.9,1,1, 7.261, 10496.482, 377.202, 52821.567 25/05/06,18:50:57,09,08,1, 11.9,1,1, 7.261, 10496.484, 377.224, 52821.609 25/05/06,18:50:57,10,08,1, 11.9,1,1, 7.261, 10496.468, 377.217, 52821.664 25/05/06,18:50:57,11,08,1, 11.9,1,1, 7.261, 10496.473, 377.228, 52821.621 25/05/06,18:50:57,12,08,1, 11.9,1,1, 7.261, 10496.480, 377.226, 52821.648 25/05/06,18:50:57,13,08,1, 11.9,1,1, 7.261, 10496.475, 377.225, 52821.688 25/05/06,18:50:57,14,08,1, 11.9,1,1, 7.261, 10496.481, 377.232, 52821.644 25/05/06,18:50:57,15,08,1, 11.9,1,1, 7.261, 10496.486, 377.234, 52821.721 25/05/06,18:50:57,16,08,1, 11.9,1,1, 7.261, 10496.455, 377.218, 52821.709 25/05/06,18:50:57,17,08,1, 11.9,1,1, 7.261, 10496.461, 377.206, 52821.704 25/05/06,18:50:57,18,08,1, 11.9,1,1, 7.261, 10496.467, 377.218, 52821.629 25/05/06,18:50:57,19,08,1, 11.9,1,1, 7.261, 10496.460, 377.217, 52821.699 25/05/06,18:50:58,00,08,1, 11.9,1,1, 7.264, 10496.452, 377.217, 52821.699 25/05/06,18:50:58,01,08,1, 11.9,1,1, 7.264, 10496.448, 377.244, 52821.719 25/05/06,18:50:58,02,08,1, 11.9,1,1, 7.264, 10496.448, 377.230, 52821.718 25/05/06,18:50:58,03,08,1, 11.9,1,1, 7.264, 10496.436, 377.201, 52821.670 25/05/06,18:50:58,04,08,1, 11.9,1,1, 7.264, 10496.427, 377.230, 52821.674 25/05/06,18:50:58,05,08,1, 11.9,1,1, 7.264, 10496.469, 377.221, 52821.690 25/05/06,18:50:58,06,08,1, 11.9,1,1, 7.264, 10496.425, 377.238, 52821.702 25/05/06,18:50:58,07,08,1, 11.9,1,1, 7.264, 10496.442, 377.205, 52821.700 25/05/06,18:50:58,08,08,1, 11.9,1,1, 7.264, 10496.444, 377.231, 52821.684 25/05/06,18:50:58,09,08,1, 11.9,1,1, 7.264, 10496.457, 377.233, 52821.728 25/05/06,18:50:58,10,08,1, 11.9,1,1, 7.264, 10496.431, 377.222, 52821.683 25/05/06,18:50:58,11,08,1, 11.9,1,1, 7.264, 10496.432, 377.234, 52821.676 25/05/06,18:50:58,12,08,1, 11.9,1,1, 7.264, 10496.448, 377.240, 52821.654 25/05/06,18:50:58,13,08,1, 11.9,1,1, 7.264, 10496.428, 377.224, 52821.730 25/05/06,18:50:58,14,08,1, 11.9,1,1, 7.264, 10496.445, 377.241, 52821.685 25/05/06,18:50:58,15,08,1, 11.9,1,1, 7.264, 10496.413, 377.227, 52821.677 25/05/06,18:50:58,16,08,1, 11.9,1,1, 7.264, 10496.411, 377.235, 52821.702 25/05/06,18:50:58,17,08,1, 11.9,1,1, 7.264, 10496.439, 377.245, 52821.754 25/05/06,18:50:58,18,08,1, 11.9,1,1, 7.264, 10496.433, 377.215, 52821.692 25/05/06,18:50:58,19,08,1, 11.9,1,1, 7.264, 10496.415, 377.213, 52821.766 25/05/06,18:50:59,00,08,1, 12.0,1,1, 7.264, 10496.410, 377.213, 52821.766 25/05/06,18:50:59,01,08,1, 12.0,1,1, 7.264, 10496.419, 377.223, 52821.717 25/05/06,18:50:59,02,08,1, 12.0,1,1, 7.264, 10496.414, 377.224, 52821.653 25/05/06,18:50:59,03,08,1, 12.0,1,1, 7.264, 10496.416, 377.223, 52821.713 25/05/06,18:50:59,04,08,1, 12.0,1,1, 7.264, 10496.416, 377.216, 52821.682 25/05/06,18:50:59,05,08,1, 12.0,1,1, 7.264, 10496.410, 377.218, 52821.737 25/05/06,18:50:59,06,08,1, 12.0,1,1, 7.264, 10496.379, 377.211, 52821.716 25/05/06,18:50:59,07,08,1, 12.0,1,1, 7.264, 10496.392, 377.216, 52821.686 25/05/06,18:50:59,08,08,1, 12.0,1,1, 7.264, 10496.413, 377.191, 52821.702 25/05/06,18:50:59,09,08,1, 12.0,1,1, 7.264, 10496.375, 377.222, 52821.750 25/05/06,18:50:59,10,08,1, 12.0,1,1, 7.264, 10496.389, 377.193, 52821.763 25/05/06,18:50:59,11,08,1, 12.0,1,1, 7.264, 10496.365, 377.217, 52821.779 25/05/06,18:50:59,12,08,1, 12.0,1,1, 7.264, 10496.398, 377.209, 52821.768 25/05/06,18:50:59,13,08,1, 12.0,1,1, 7.264, 10496.374, 377.198, 52821.775 25/05/06,18:50:59,14,08,1, 12.0,1,1, 7.264, 10496.342, 377.205, 52821.767 25/05/06,18:50:59,15,08,1, 12.0,1,1, 7.264, 10496.382, 377.204, 52821.784 25/05/06,18:50:59,16,08,1, 12.0,1,1, 7.264, 10496.359, 377.210, 52821.731 25/05/06,18:50:59,17,08,1, 12.0,1,1, 7.264, 10496.367, 377.192, 52821.747 25/05/06,18:50:59,18,08,1, 12.0,1,1, 7.264, 10496.349, 377.202, 52821.794 25/05/06,18:50:59,19,08,1, 12.0,1,1, 7.264, 10496.350, 377.191, 52821.780 25/05/06,18:51:00,00,08,1, 11.9,1,1, 7.260, 10496.343, 377.191, 52821.780 25/05/06,18:51:00,01,08,1, 11.9,1,1, 7.260, 10496.344, 377.170, 52821.622 25/05/06,18:51:00,02,08,1, 11.9,1,1, 7.260, 10496.302, 377.166, 52821.723 25/05/06,18:51:00,03,08,1, 11.9,1,1, 7.260, 10496.332, 377.155, 52821.617 25/05/06,18:51:00,04,08,1, 11.9,1,1, 7.260, 10496.322, 377.168, 52821.738 25/05/06,18:51:00,05,08,1, 11.9,1,1, 7.260, 10496.320, 377.183, 52821.647 25/05/06,18:51:00,06,08,1, 11.9,1,1, 7.260, 10496.324, 377.137, 52821.640 25/05/06,18:51:00,07,08,1, 11.9,1,1, 7.260, 10496.320, 377.178, 52821.705 25/05/06,18:51:00,08,08,1, 11.9,1,1, 7.260, 10496.301, 377.179, 52821.704 25/05/06,18:51:00,09,08,1, 11.9,1,1, 7.260, 10496.322, 377.150, 52821.737 25/05/06,18:51:00,10,08,1, 11.9,1,1, 7.260, 10496.296, 377.152, 52821.618 25/05/06,18:51:00,11,08,1, 11.9,1,1, 7.260, 10496.299, 377.159, 52821.688 25/05/06,18:51:00,12,08,1, 11.9,1,1, 7.260, 10496.275, 377.153, 52821.592 25/05/06,18:51:00,13,08,1, 11.9,1,1, 7.260, 10496.277, 377.152, 52821.659 25/05/06,18:51:00,14,08,1, 11.9,1,1, 7.260, 10496.294, 377.176, 52821.704 25/05/06,18:51:00,15,08,1, 11.9,1,1, 7.260, 10496.310, 377.144, 52821.674 25/05/06,18:51:00,16,08,1, 11.9,1,1, 7.260, 10496.280, 377.144, 52821.680 25/05/06,18:51:00,17,08,1, 11.9,1,1, 7.260, 10496.269, 377.141, 52821.597 25/05/06,18:51:00,18,08,1, 11.9,1,1, 7.260, 10496.266, 377.160, 52821.613 25/05/06,18:51:00,19,08,1, 11.9,1,1, 7.260, 10496.251, 377.149, 52821.671 25/05/06,18:51:01,00,09,1, 11.9,1,1, 7.263, 10496.243, 377.149, 52821.671 25/05/06,18:51:01,01,09,1, 11.9,1,1, 7.263, 10496.275, 377.126, 52821.712 25/05/06,18:51:01,02,09,1, 11.9,1,1, 7.263, 10496.222, 377.154, 52821.705 25/05/06,18:51:01,03,09,1, 11.9,1,1, 7.263, 10496.252, 377.116, 52821.732 25/05/06,18:51:01,04,09,1, 11.9,1,1, 7.263, 10496.241, 377.140, 52821.657 25/05/06,18:51:01,05,09,1, 11.9,1,1, 7.263, 10496.213, 377.152, 52821.672 25/05/06,18:51:01,06,09,1, 11.9,1,1, 7.263, 10496.212, 377.152, 52821.704 25/05/06,18:51:01,07,09,1, 11.9,1,1, 7.263, 10496.223, 377.138, 52821.722 25/05/06,18:51:01,08,09,1, 11.9,1,1, 7.263, 10496.186, 377.151, 52821.677 25/05/06,18:51:01,09,09,1, 11.9,1,1, 7.263, 10496.204, 377.152, 52821.689 25/05/06,18:51:01,10,09,1, 11.9,1,1, 7.263, 10496.199, 377.131, 52821.745 25/05/06,18:51:01,11,09,1, 11.9,1,1, 7.263, 10496.177, 377.123, 52821.638 25/05/06,18:51:01,12,09,1, 11.9,1,1, 7.263, 10496.223, 377.138, 52821.495 25/05/06,18:51:01,13,09,1, 11.9,1,1, 7.263, 10496.217, 377.123, 52821.571 25/05/06,18:51:01,14,09,1, 11.9,1,1, 7.263, 10496.178, 377.130, 52821.634 25/05/06,18:51:01,15,09,1, 11.9,1,1, 7.263, 10496.201, 377.148, 52821.649 25/05/06,18:51:01,16,09,1, 11.9,1,1, 7.263, 10496.188, 377.132, 52821.690 25/05/06,18:51:01,17,09,1, 11.9,1,1, 7.263, 10496.163, 377.149, 52821.735 25/05/06,18:51:01,18,09,1, 11.9,1,1, 7.263, 10496.162, 377.136, 52821.750 25/05/06,18:51:01,19,09,1, 11.9,1,1, 7.263, 10496.160, 377.153, 52821.759 25/05/06,18:51:02,00,08,1, 12.0,1,1, 7.265, 10496.160, 377.153, 52821.759 25/05/06,18:51:02,01,08,1, 12.0,1,1, 7.265, 10496.146, 377.096, 52821.671 25/05/06,18:51:02,02,08,1, 12.0,1,1, 7.265, 10496.151, 377.128, 52821.696 25/05/06,18:51:02,03,08,1, 12.0,1,1, 7.265, 10496.152, 377.132, 52821.716 25/05/06,18:51:02,04,08,1, 12.0,1,1, 7.265, 10496.149, 377.119, 52821.792 25/05/06,18:51:02,05,08,1, 12.0,1,1, 7.265, 10496.107, 377.106, 52821.732 25/05/06,18:51:02,06,08,1, 12.0,1,1, 7.265, 10496.140, 377.095, 52821.673 25/05/06,18:51:02,07,08,1, 12.0,1,1, 7.265, 10496.115, 377.109, 52821.733 25/05/06,18:51:02,08,08,1, 12.0,1,1, 7.265, 10496.116, 377.095, 52821.728 25/05/06,18:51:02,09,08,1, 12.0,1,1, 7.265, 10496.126, 377.118, 52821.716 25/05/06,18:51:02,10,08,1, 12.0,1,1, 7.265, 10496.127, 377.094, 52821.712 25/05/06,18:51:02,11,08,1, 12.0,1,1, 7.265, 10496.104, 377.100, 52821.714 25/05/06,18:51:02,12,08,1, 12.0,1,1, 7.265, 10496.090, 377.092, 52821.690 25/05/06,18:51:02,13,08,1, 12.0,1,1, 7.265, 10496.071, 377.117, 52821.722 25/05/06,18:51:02,14,08,1, 12.0,1,1, 7.265, 10496.114, 377.100, 52821.742 25/05/06,18:51:02,15,08,1, 12.0,1,1, 7.265, 10496.116, 377.106, 52821.819 25/05/06,18:51:02,16,08,1, 12.0,1,1, 7.265, 10496.065, 377.106, 52821.762 25/05/06,18:51:02,17,08,1, 12.0,1,1, 7.265, 10496.063, 377.116, 52821.807 25/05/06,18:51:02,18,08,1, 12.0,1,1, 7.265, 10496.057, 377.081, 52821.734 25/05/06,18:51:02,19,08,1, 12.0,1,1, 7.265, 10496.077, 377.081, 52821.538 25/05/06,18:51:03,00,07,1, 11.9,1,1, 7.259, 10496.076, 377.081, 52821.538 25/05/06,18:51:03,01,07,1, 11.9,1,1, 7.259, 10496.053, 377.093, 52821.678 25/05/06,18:51:03,02,07,1, 11.9,1,1, 7.259, 10496.061, 377.088, 52821.708 25/05/06,18:51:03,03,07,1, 11.9,1,1, 7.259, 10496.041, 377.075, 52821.758 25/05/06,18:51:03,04,07,1, 11.9,1,1, 7.259, 10496.039, 377.097, 52821.771 25/05/06,18:51:03,05,07,1, 11.9,1,1, 7.259, 10496.016, 377.078, 52821.722 25/05/06,18:51:03,06,07,1, 11.9,1,1, 7.259, 10496.017, 377.081, 52821.752 25/05/06,18:51:03,07,07,1, 11.9,1,1, 7.259, 10496.019, 377.088, 52821.823 25/05/06,18:51:03,08,07,1, 11.9,1,1, 7.259, 10496.002, 377.103, 52821.798 25/05/06,18:51:03,09,07,1, 11.9,1,1, 7.259, 10495.985, 377.071, 52821.798 25/05/06,18:51:03,10,07,1, 11.9,1,1, 7.259, 10495.984, 377.062, 52821.803 25/05/06,18:51:03,11,07,1, 11.9,1,1, 7.259, 10495.999, 377.073, 52821.803 25/05/06,18:51:03,12,07,1, 11.9,1,1, 7.259, 10496.004, 377.061, 52821.778 25/05/06,18:51:03,13,07,1, 11.9,1,1, 7.259, 10495.973, 377.096, 52821.859 25/05/06,18:51:03,14,07,1, 11.9,1,1, 7.259, 10495.953, 377.103, 52821.819 25/05/06,18:51:03,15,07,1, 11.9,1,1, 7.259, 10495.953, 377.053, 52821.845 25/05/06,18:51:03,16,07,1, 11.9,1,1, 7.259, 10495.968, 377.050, 52821.775 25/05/06,18:51:03,17,07,1, 11.9,1,1, 7.259, 10495.952, 377.081, 52821.826 25/05/06,18:51:03,18,07,1, 11.9,1,1, 7.259, 10495.950, 377.104, 52821.824 25/05/06,18:51:03,19,07,1, 11.9,1,1, 7.259, 10495.942, 377.083, 52821.868 25/05/06,18:51:04,00,07,1, 12.0,1,1, 7.259, 10495.934, 377.083, 52821.868 25/05/06,18:51:04,01,07,1, 12.0,1,1, 7.259, 10495.957, 377.095, 52821.883 25/05/06,18:51:04,02,07,1, 12.0,1,1, 7.259, 10495.946, 377.066, 52821.790 25/05/06,18:51:04,03,07,1, 12.0,1,1, 7.259, 10495.932, 377.079, 52821.878 25/05/06,18:51:04,04,07,1, 12.0,1,1, 7.259, 10495.911, 377.065, 52821.842 25/05/06,18:51:04,05,07,1, 12.0,1,1, 7.259, 10495.930, 377.081, 52821.832 25/05/06,18:51:04,06,07,1, 12.0,1,1, 7.259, 10495.907, 377.067, 52821.849 25/05/06,18:51:04,07,07,1, 12.0,1,1, 7.259, 10495.902, 377.036, 52821.796 25/05/06,18:51:04,08,07,1, 12.0,1,1, 7.259, 10495.881, 377.066, 52821.883 25/05/06,18:51:04,09,07,1, 12.0,1,1, 7.259, 10495.876, 377.077, 52821.828 25/05/06,18:51:04,10,07,1, 12.0,1,1, 7.259, 10495.896, 377.073, 52821.889 25/05/06,18:51:04,11,07,1, 12.0,1,1, 7.259, 10495.858, 377.078, 52821.826 25/05/06,18:51:04,12,07,1, 12.0,1,1, 7.259, 10495.910, 377.069, 52821.935 25/05/06,18:51:04,13,07,1, 12.0,1,1, 7.259, 10495.893, 377.051, 52821.827 25/05/06,18:51:04,14,07,1, 12.0,1,1, 7.259, 10495.879, 377.065, 52821.792 25/05/06,18:51:04,15,07,1, 12.0,1,1, 7.259, 10495.869, 377.057, 52821.936 25/05/06,18:51:04,16,07,1, 12.0,1,1, 7.259, 10495.861, 377.057, 52821.908 25/05/06,18:51:04,17,07,1, 12.0,1,1, 7.259, 10495.866, 377.030, 52821.862 25/05/06,18:51:04,18,07,1, 12.0,1,1, 7.259, 10495.851, 377.036, 52821.855 25/05/06,18:51:04,19,07,1, 12.0,1,1, 7.259, 10495.860, 377.044, 52821.863 25/05/06,18:51:05,00,07,1, 11.9,1,1, 7.253, 10495.859, 377.044, 52821.863 25/05/06,18:51:05,01,07,1, 11.9,1,1, 7.253, 10495.863, 377.032, 52821.850 25/05/06,18:51:05,02,07,1, 11.9,1,1, 7.253, 10495.830, 377.056, 52821.937 25/05/06,18:51:05,03,07,1, 11.9,1,1, 7.253, 10495.857, 377.052, 52821.879 25/05/06,18:51:05,04,07,1, 11.9,1,1, 7.253, 10495.859, 377.035, 52821.891 25/05/06,18:51:05,05,07,1, 11.9,1,1, 7.253, 10495.862, 377.056, 52821.856 25/05/06,18:51:05,06,07,1, 11.9,1,1, 7.253, 10495.849, 377.047, 52821.878 25/05/06,18:51:05,07,07,1, 11.9,1,1, 7.253, 10495.855, 377.036, 52821.918 25/05/06,18:51:05,08,07,1, 11.9,1,1, 7.253, 10495.856, 377.033, 52821.876 25/05/06,18:51:05,09,07,1, 11.9,1,1, 7.253, 10495.838, 377.041, 52821.936 25/05/06,18:51:05,10,07,1, 11.9,1,1, 7.253, 10495.838, 377.070, 52821.950 25/05/06,18:51:05,11,07,1, 11.9,1,1, 7.253, 10495.842, 377.031, 52821.935 25/05/06,18:51:05,12,07,1, 11.9,1,1, 7.253, 10495.845, 377.037, 52821.875 25/05/06,18:51:05,13,07,1, 11.9,1,1, 7.253, 10495.829, 377.067, 52821.956 25/05/06,18:51:05,14,07,1, 11.9,1,1, 7.253, 10495.821, 377.025, 52821.976 25/05/06,18:51:05,15,07,1, 11.9,1,1, 7.253, 10495.806, 377.036, 52821.937 25/05/06,18:51:05,16,07,1, 11.9,1,1, 7.253, 10495.801, 377.051, 52821.896 25/05/06,18:51:05,17,07,1, 11.9,1,1, 7.253, 10495.813, 377.023, 52821.915 25/05/06,18:51:05,18,07,1, 11.9,1,1, 7.253, 10495.815, 377.024, 52821.906 25/05/06,18:51:05,19,07,1, 11.9,1,1, 7.253, 10495.779, 377.024, 52821.976 25/05/06,18:51:06,00,07,1, 11.9,1,1, 7.259, 10495.776, 377.024, 52821.976 25/05/06,18:51:06,01,07,1, 11.9,1,1, 7.259, 10495.799, 377.037, 52821.910 25/05/06,18:51:06,02,07,1, 11.9,1,1, 7.259, 10495.822, 376.998, 52821.921 25/05/06,18:51:06,03,07,1, 11.9,1,1, 7.259, 10495.804, 377.006, 52821.999 25/05/06,18:51:06,04,07,1, 11.9,1,1, 7.259, 10495.800, 377.037, 52821.992 25/05/06,18:51:06,05,07,1, 11.9,1,1, 7.259, 10495.778, 377.000, 52821.944 25/05/06,18:51:06,06,07,1, 11.9,1,1, 7.259, 10495.824, 377.026, 52821.956 25/05/06,18:51:06,07,07,1, 11.9,1,1, 7.259, 10495.815, 377.027, 52822.050 25/05/06,18:51:06,08,07,1, 11.9,1,1, 7.259, 10495.801, 377.000, 52821.974 25/05/06,18:51:06,09,07,1, 11.9,1,1, 7.259, 10495.822, 377.008, 52821.983 25/05/06,18:51:06,10,07,1, 11.9,1,1, 7.259, 10495.778, 377.019, 52821.968 25/05/06,18:51:06,11,07,1, 11.9,1,1, 7.259, 10495.810, 377.028, 52821.967 25/05/06,18:51:06,12,07,1, 11.9,1,1, 7.259, 10495.781, 377.024, 52822.180 25/05/06,18:51:06,13,07,1, 11.9,1,1, 7.259, 10495.810, 377.016, 52821.963 25/05/06,18:51:06,14,07,1, 11.9,1,1, 7.259, 10495.820, 377.001, 52821.969 25/05/06,18:51:06,15,07,1, 11.9,1,1, 7.259, 10495.821, 376.987, 52821.980 25/05/06,18:51:06,16,07,1, 11.9,1,1, 7.259, 10495.795, 377.005, 52821.972 25/05/06,18:51:06,17,07,1, 11.9,1,1, 7.259, 10495.792, 376.977, 52821.969 25/05/06,18:51:06,18,07,1, 11.9,1,1, 7.259, 10495.812, 376.991, 52821.956 25/05/06,18:51:06,19,07,1, 11.9,1,1, 7.259, 10495.810, 376.995, 52821.974 25/05/06,18:51:07,00,07,1, 11.9,1,1, 7.261, 10495.809, 376.995, 52821.974 25/05/06,18:51:07,01,07,1, 11.9,1,1, 7.261, 10495.792, 376.982, 52821.977 25/05/06,18:51:07,02,07,1, 11.9,1,1, 7.261, 10495.831, 376.994, 52821.977 25/05/06,18:51:07,03,07,1, 11.9,1,1, 7.261, 10495.781, 376.976, 52822.008 25/05/06,18:51:07,04,07,1, 11.9,1,1, 7.261, 10495.843, 376.974, 52822.123 25/05/06,18:51:07,05,07,1, 11.9,1,1, 7.261, 10495.834, 376.990, 52821.943 25/05/06,18:51:07,06,07,1, 11.9,1,1, 7.261, 10495.852, 377.003, 52822.060 25/05/06,18:51:07,07,07,1, 11.9,1,1, 7.261, 10495.817, 376.988, 52821.993 25/05/06,18:51:07,08,07,1, 11.9,1,1, 7.261, 10495.800, 376.975, 52821.944 25/05/06,18:51:07,09,07,1, 11.9,1,1, 7.261, 10495.811, 376.986, 52822.007 25/05/06,18:51:07,10,07,1, 11.9,1,1, 7.261, 10495.777, 376.977, 52821.947 25/05/06,18:51:07,11,07,1, 11.9,1,1, 7.261, 10495.775, 376.948, 52822.006 25/05/06,18:51:07,12,07,1, 11.9,1,1, 7.261, 10495.809, 376.997, 52821.968 25/05/06,18:51:07,13,07,1, 11.9,1,1, 7.261, 10495.792, 376.968, 52822.026 25/05/06,18:51:07,14,07,1, 11.9,1,1, 7.261, 10495.803, 376.983, 52822.071 25/05/06,18:51:07,15,07,1, 11.9,1,1, 7.261, 10495.791, 376.969, 52821.965 25/05/06,18:51:07,16,07,1, 11.9,1,1, 7.261, 10495.785, 376.997, 52821.963 25/05/06,18:51:07,17,07,1, 11.9,1,1, 7.261, 10495.791, 376.966, 52822.057 25/05/06,18:51:07,18,07,1, 11.9,1,1, 7.261, 10495.785, 376.971, 52821.977 25/05/06,18:51:07,19,07,1, 11.9,1,1, 7.261, 10495.800, 376.997, 52822.054 25/05/06,18:51:08,00,07,1, 11.9,1,1, 7.257, 10495.793, 376.997, 52822.054 25/05/06,18:51:08,01,07,1, 11.9,1,1, 7.257, 10495.823, 376.966, 52822.060 25/05/06,18:51:08,02,07,1, 11.9,1,1, 7.257, 10495.833, 376.984, 52821.947 25/05/06,18:51:08,03,07,1, 11.9,1,1, 7.257, 10495.871, 376.964, 52821.815 25/05/06,18:51:08,04,07,1, 11.9,1,1, 7.257, 10495.874, 376.959, 52822.041 25/05/06,18:51:08,05,07,1, 11.9,1,1, 7.257, 10495.850, 376.971, 52822.056 25/05/06,18:51:08,06,07,1, 11.9,1,1, 7.257, 10495.842, 376.966, 52822.034 25/05/06,18:51:08,07,07,1, 11.9,1,1, 7.257, 10495.833, 376.993, 52822.048 25/05/06,18:51:08,08,07,1, 11.9,1,1, 7.257, 10495.831, 376.975, 52822.129 25/05/06,18:51:08,09,07,1, 11.9,1,1, 7.257, 10495.841, 376.993, 52822.138 25/05/06,18:51:08,10,07,1, 11.9,1,1, 7.257, 10495.828, 376.994, 52822.102 25/05/06,18:51:08,11,07,1, 11.9,1,1, 7.257, 10495.842, 376.967, 52822.100 25/05/06,18:51:08,12,07,1, 11.9,1,1, 7.257, 10495.819, 376.981, 52821.943 25/05/06,18:51:08,13,07,1, 11.9,1,1, 7.257, 10495.809, 376.977, 52822.040 25/05/06,18:51:08,14,07,1, 11.9,1,1, 7.257, 10495.840, 376.994, 52822.088 25/05/06,18:51:08,15,07,1, 11.9,1,1, 7.257, 10495.823, 376.961, 52822.023 25/05/06,18:51:08,16,07,1, 11.9,1,1, 7.257, 10495.821, 376.958, 52822.026 25/05/06,18:51:08,17,07,1, 11.9,1,1, 7.257, 10495.815, 376.966, 52822.055 25/05/06,18:51:08,18,07,1, 11.9,1,1, 7.257, 10495.838, 376.944, 52822.087 25/05/06,18:51:08,19,07,1, 11.9,1,1, 7.257, 10495.837, 376.938, 52822.034 25/05/06,18:51:09,00,07,1, 11.9,1,1, 7.262, 10495.834, 376.938, 52822.034 25/05/06,18:51:09,01,07,1, 11.9,1,1, 7.262, 10495.848, 376.977, 52822.109 25/05/06,18:51:09,02,07,1, 11.9,1,1, 7.262, 10495.853, 376.946, 52822.055 25/05/06,18:51:09,03,07,1, 11.9,1,1, 7.262, 10495.849, 376.951, 52822.096 25/05/06,18:51:09,04,07,1, 11.9,1,1, 7.262, 10495.859, 376.976, 52822.123 25/05/06,18:51:09,05,07,1, 11.9,1,1, 7.262, 10495.852, 376.974, 52822.104 25/05/06,18:51:09,06,07,1, 11.9,1,1, 7.262, 10495.889, 376.941, 52822.081 25/05/06,18:51:09,07,07,1, 11.9,1,1, 7.262, 10495.876, 376.953, 52822.077 25/05/06,18:51:09,08,07,1, 11.9,1,1, 7.262, 10495.876, 376.960, 52822.075 25/05/06,18:51:09,09,07,1, 11.9,1,1, 7.262, 10495.896, 376.961, 52822.107 25/05/06,18:51:09,10,07,1, 11.9,1,1, 7.262, 10495.902, 376.957, 52822.140 25/05/06,18:51:09,11,07,1, 11.9,1,1, 7.262, 10495.907, 376.958, 52822.069 25/05/06,18:51:09,12,07,1, 11.9,1,1, 7.262, 10495.917, 376.962, 52822.115 25/05/06,18:51:09,13,07,1, 11.9,1,1, 7.262, 10495.927, 376.967, 52822.095 25/05/06,18:51:09,14,07,1, 11.9,1,1, 7.262, 10495.933, 376.955, 52822.084 25/05/06,18:51:09,15,07,1, 11.9,1,1, 7.262, 10495.922, 376.963, 52822.096 25/05/06,18:51:09,16,07,1, 11.9,1,1, 7.262, 10495.910, 376.942, 52822.047 25/05/06,18:51:09,17,07,1, 11.9,1,1, 7.262, 10495.937, 376.947, 52822.134 25/05/06,18:51:09,18,07,1, 11.9,1,1, 7.262, 10495.938, 376.959, 52822.116 25/05/06,18:51:09,19,07,1, 11.9,1,1, 7.262, 10495.941, 376.976, 52822.095 25/05/06,18:51:10,00,08,1, 12.0,1,1, 7.260, 10495.934, 376.976, 52822.095 25/05/06,18:51:10,01,08,1, 12.0,1,1, 7.260, 10495.944, 376.961, 52822.146 25/05/06,18:51:10,02,08,1, 12.0,1,1, 7.260, 10495.961, 376.962, 52822.104 25/05/06,18:51:10,03,08,1, 12.0,1,1, 7.260, 10495.951, 376.952, 52822.144 25/05/06,18:51:10,04,08,1, 12.0,1,1, 7.260, 10495.989, 376.946, 52822.139 25/05/06,18:51:10,05,08,1, 12.0,1,1, 7.260, 10495.988, 376.954, 52822.089 25/05/06,18:51:10,06,08,1, 12.0,1,1, 7.260, 10495.988, 376.955, 52822.082 25/05/06,18:51:10,07,08,1, 12.0,1,1, 7.260, 10495.991, 376.954, 52822.177 25/05/06,18:51:10,08,08,1, 12.0,1,1, 7.260, 10495.982, 376.934, 52822.124 25/05/06,18:51:10,09,08,1, 12.0,1,1, 7.260, 10495.978, 376.961, 52822.139 25/05/06,18:51:10,10,08,1, 12.0,1,1, 7.260, 10496.020, 376.972, 52822.137 25/05/06,18:51:10,11,08,1, 12.0,1,1, 7.260, 10496.010, 376.957, 52822.124 25/05/06,18:51:10,12,08,1, 12.0,1,1, 7.260, 10496.013, 376.956, 52822.166 25/05/06,18:51:10,13,08,1, 12.0,1,1, 7.260, 10496.018, 376.949, 52822.079 25/05/06,18:51:10,14,08,1, 12.0,1,1, 7.260, 10496.038, 376.959, 52822.167 25/05/06,18:51:10,15,08,1, 12.0,1,1, 7.260, 10496.042, 376.953, 52822.141 25/05/06,18:51:10,16,08,1, 12.0,1,1, 7.260, 10496.012, 376.975, 52822.171 25/05/06,18:51:10,17,08,1, 12.0,1,1, 7.260, 10496.059, 376.965, 52822.194 25/05/06,18:51:10,18,08,1, 12.0,1,1, 7.260, 10496.053, 376.968, 52822.151 25/05/06,18:51:10,19,08,1, 12.0,1,1, 7.260, 10496.077, 376.952, 52822.104 25/05/06,18:51:11,00,07,1, 11.9,1,1, 7.252, 10496.076, 376.952, 52822.104 25/05/06,18:51:11,01,07,1, 11.9,1,1, 7.252, 10496.085, 376.963, 52822.129 25/05/06,18:51:11,02,07,1, 11.9,1,1, 7.252, 10496.073, 376.970, 52822.189 25/05/06,18:51:11,03,07,1, 11.9,1,1, 7.252, 10496.095, 376.996, 52822.166 25/05/06,18:51:11,04,07,1, 11.9,1,1, 7.252, 10496.118, 376.958, 52822.155 25/05/06,18:51:11,05,07,1, 11.9,1,1, 7.252, 10496.112, 376.960, 52822.115 25/05/06,18:51:11,06,07,1, 11.9,1,1, 7.252, 10496.135, 376.961, 52822.115 25/05/06,18:51:11,07,07,1, 11.9,1,1, 7.252, 10496.115, 376.986, 52822.118 25/05/06,18:51:11,08,07,1, 11.9,1,1, 7.252, 10496.130, 376.970, 52822.135 25/05/06,18:51:11,09,07,1, 11.9,1,1, 7.252, 10496.164, 376.971, 52822.187 25/05/06,18:51:11,10,07,1, 11.9,1,1, 7.252, 10496.138, 376.979, 52822.229 25/05/06,18:51:11,11,07,1, 11.9,1,1, 7.252, 10496.142, 376.996, 52822.205 25/05/06,18:51:11,12,07,1, 11.9,1,1, 7.252, 10496.189, 376.983, 52822.215 25/05/06,18:51:11,13,07,1, 11.9,1,1, 7.252, 10496.164, 376.982, 52822.214 25/05/06,18:51:11,14,07,1, 11.9,1,1, 7.252, 10496.154, 376.994, 52822.179 25/05/06,18:51:11,15,07,1, 11.9,1,1, 7.252, 10496.214, 376.953, 52822.073 25/05/06,18:51:11,16,07,1, 11.9,1,1, 7.252, 10496.185, 376.975, 52822.115 25/05/06,18:51:11,17,07,1, 11.9,1,1, 7.252, 10496.184, 376.983, 52822.197 25/05/06,18:51:11,18,07,1, 11.9,1,1, 7.252, 10496.224, 376.979, 52822.105 25/05/06,18:51:11,19,07,1, 11.9,1,1, 7.252, 10496.223, 376.969, 52822.131 25/05/06,18:51:12,00,08,1, 11.8,1,1, 7.257, 10496.218, 376.969, 52822.131 25/05/06,18:51:12,01,08,1, 11.8,1,1, 7.257, 10496.210, 376.987, 52822.217 25/05/06,18:51:12,02,08,1, 11.8,1,1, 7.257, 10496.237, 377.013, 52822.273 25/05/06,18:51:12,03,08,1, 11.8,1,1, 7.257, 10496.241, 376.986, 52822.224 25/05/06,18:51:12,04,08,1, 11.8,1,1, 7.257, 10496.264, 376.990, 52822.114 25/05/06,18:51:12,05,08,1, 11.8,1,1, 7.257, 10496.238, 377.000, 52822.233 25/05/06,18:51:12,06,08,1, 11.8,1,1, 7.257, 10496.256, 376.998, 52822.197 25/05/06,18:51:12,07,08,1, 11.8,1,1, 7.257, 10496.273, 377.003, 52822.213 25/05/06,18:51:12,08,08,1, 11.8,1,1, 7.257, 10496.301, 377.016, 52822.262 25/05/06,18:51:12,09,08,1, 11.8,1,1, 7.257, 10496.302, 376.982, 52822.229 25/05/06,18:51:12,10,08,1, 11.8,1,1, 7.257, 10496.308, 376.977, 52822.240 25/05/06,18:51:12,11,08,1, 11.8,1,1, 7.257, 10496.322, 376.991, 52822.216 25/05/06,18:51:12,12,08,1, 11.8,1,1, 7.257, 10496.318, 377.011, 52822.221 25/05/06,18:51:12,13,08,1, 11.8,1,1, 7.257, 10496.333, 377.003, 52822.455 25/05/06,18:51:12,14,08,1, 11.8,1,1, 7.257, 10496.372, 376.991, 52822.248 25/05/06,18:51:12,15,08,1, 11.8,1,1, 7.257, 10496.362, 376.995, 52822.186 25/05/06,18:51:12,16,08,1, 11.8,1,1, 7.257, 10496.379, 377.008, 52822.211 25/05/06,18:51:12,17,08,1, 11.8,1,1, 7.257, 10496.376, 376.985, 52822.273 25/05/06,18:51:12,18,08,1, 11.8,1,1, 7.257, 10496.390, 377.009, 52822.275 25/05/06,18:51:12,19,08,1, 11.8,1,1, 7.257, 10496.360, 377.015, 52822.187 25/05/06,18:51:13,00,08,1, 11.9,1,1, 7.253, 10496.360, 377.015, 52822.187 25/05/06,18:51:13,01,08,1, 11.9,1,1, 7.253, 10496.377, 376.997, 52822.236 25/05/06,18:51:13,02,08,1, 11.9,1,1, 7.253, 10496.403, 377.000, 52822.215 25/05/06,18:51:13,03,08,1, 11.9,1,1, 7.253, 10496.397, 377.019, 52822.299 25/05/06,18:51:13,04,08,1, 11.9,1,1, 7.253, 10496.400, 376.992, 52822.227 25/05/06,18:51:13,05,08,1, 11.9,1,1, 7.253, 10496.420, 377.006, 52822.277 25/05/06,18:51:13,06,08,1, 11.9,1,1, 7.253, 10496.441, 377.042, 52822.223 25/05/06,18:51:13,07,08,1, 11.9,1,1, 7.253, 10496.424, 377.023, 52822.278 25/05/06,18:51:13,08,08,1, 11.9,1,1, 7.253, 10496.438, 377.001, 52822.228 25/05/06,18:51:13,09,08,1, 11.9,1,1, 7.253, 10496.447, 376.997, 52822.253 25/05/06,18:51:13,10,08,1, 11.9,1,1, 7.253, 10496.447, 377.012, 52822.265 25/05/06,18:51:13,11,08,1, 11.9,1,1, 7.253, 10496.449, 377.010, 52822.345 25/05/06,18:51:13,12,08,1, 11.9,1,1, 7.253, 10496.485, 377.024, 52822.239 25/05/06,18:51:13,13,08,1, 11.9,1,1, 7.253, 10496.454, 377.020, 52822.339 25/05/06,18:51:13,14,08,1, 11.9,1,1, 7.253, 10496.501, 377.023, 52822.224 25/05/06,18:51:13,15,08,1, 11.9,1,1, 7.253, 10496.509, 376.995, 52822.181 25/05/06,18:51:13,16,08,1, 11.9,1,1, 7.253, 10496.502, 377.018, 52822.271 25/05/06,18:51:13,17,08,1, 11.9,1,1, 7.253, 10496.515, 377.020, 52822.290 25/05/06,18:51:13,18,08,1, 11.9,1,1, 7.253, 10496.535, 377.022, 52822.266 25/05/06,18:51:13,19,08,1, 11.9,1,1, 7.253, 10496.518, 377.023, 52822.280 25/05/06,18:51:14,00,07,1, 11.9,1,1, 7.261, 10496.510, 377.023, 52822.280 25/05/06,18:51:14,01,07,1, 11.9,1,1, 7.261, 10496.528, 377.022, 52822.322 25/05/06,18:51:14,02,07,1, 11.9,1,1, 7.261, 10496.537, 377.020, 52822.290 25/05/06,18:51:14,03,07,1, 11.9,1,1, 7.261, 10496.539, 377.012, 52822.328 25/05/06,18:51:14,04,07,1, 11.9,1,1, 7.261, 10496.550, 377.050, 52822.297 25/05/06,18:51:14,05,07,1, 11.9,1,1, 7.261, 10496.563, 377.028, 52822.286 25/05/06,18:51:14,06,07,1, 11.9,1,1, 7.261, 10496.586, 377.023, 52822.230 25/05/06,18:51:14,07,07,1, 11.9,1,1, 7.261, 10496.583, 377.028, 52822.278 25/05/06,18:51:14,08,07,1, 11.9,1,1, 7.261, 10496.587, 377.044, 52822.328 25/05/06,18:51:14,09,07,1, 11.9,1,1, 7.261, 10496.599, 377.028, 52822.255 25/05/06,18:51:14,10,07,1, 11.9,1,1, 7.261, 10496.602, 377.026, 52822.288 25/05/06,18:51:14,11,07,1, 11.9,1,1, 7.261, 10496.618, 377.045, 52822.296 25/05/06,18:51:14,12,07,1, 11.9,1,1, 7.261, 10496.631, 377.023, 52822.377 25/05/06,18:51:14,13,07,1, 11.9,1,1, 7.261, 10496.633, 377.005, 52822.328 25/05/06,18:51:14,14,07,1, 11.9,1,1, 7.261, 10496.641, 377.029, 52822.342 25/05/06,18:51:14,15,07,1, 11.9,1,1, 7.261, 10496.663, 377.042, 52822.368 25/05/06,18:51:14,16,07,1, 11.9,1,1, 7.261, 10496.656, 377.008, 52822.252 25/05/06,18:51:14,17,07,1, 11.9,1,1, 7.261, 10496.651, 377.039, 52822.300 25/05/06,18:51:14,18,07,1, 11.9,1,1, 7.261, 10496.674, 377.041, 52822.302 25/05/06,18:51:14,19,07,1, 11.9,1,1, 7.261, 10496.667, 377.033, 52822.292 25/05/06,18:51:15,00,09,1, 11.9,1,1, 7.260, 10496.660, 377.033, 52822.292 25/05/06,18:51:15,01,09,1, 11.9,1,1, 7.260, 10496.691, 377.055, 52822.316 25/05/06,18:51:15,02,09,1, 11.9,1,1, 7.260, 10496.695, 377.054, 52822.345 25/05/06,18:51:15,03,09,1, 11.9,1,1, 7.260, 10496.712, 377.047, 52822.344 25/05/06,18:51:15,04,09,1, 11.9,1,1, 7.260, 10496.720, 377.053, 52822.291 25/05/06,18:51:15,05,09,1, 11.9,1,1, 7.260, 10496.703, 377.037, 52822.233 25/05/06,18:51:15,06,09,1, 11.9,1,1, 7.260, 10496.711, 377.046, 52822.276 25/05/06,18:51:15,07,09,1, 11.9,1,1, 7.260, 10496.740, 377.034, 52822.504 25/05/06,18:51:15,08,09,1, 11.9,1,1, 7.260, 10496.724, 377.026, 52822.180 25/05/06,18:51:15,09,09,1, 11.9,1,1, 7.260, 10496.722, 377.051, 52822.404 25/05/06,18:51:15,10,09,1, 11.9,1,1, 7.260, 10496.718, 377.018, 52822.316 25/05/06,18:51:15,11,09,1, 11.9,1,1, 7.260, 10496.759, 377.024, 52822.308 25/05/06,18:51:15,12,09,1, 11.9,1,1, 7.260, 10496.787, 377.036, 52822.319 25/05/06,18:51:15,13,09,1, 11.9,1,1, 7.260, 10496.800, 377.041, 52822.321 25/05/06,18:51:15,14,09,1, 11.9,1,1, 7.260, 10496.756, 377.035, 52822.300 25/05/06,18:51:15,15,09,1, 11.9,1,1, 7.260, 10496.774, 377.051, 52822.342 25/05/06,18:51:15,16,09,1, 11.9,1,1, 7.260, 10496.823, 377.069, 52822.407 25/05/06,18:51:15,17,09,1, 11.9,1,1, 7.260, 10496.795, 377.083, 52822.310 25/05/06,18:51:15,18,09,1, 11.9,1,1, 7.260, 10496.840, 377.053, 52822.355 25/05/06,18:51:15,19,09,1, 11.9,1,1, 7.260, 10496.829, 377.060, 52822.279 25/05/06,18:51:16,00,08,1, 11.9,1,1, 7.258, 10496.827, 377.060, 52822.279 25/05/06,18:51:16,01,08,1, 11.9,1,1, 7.258, 10496.840, 377.058, 52822.297 25/05/06,18:51:16,02,08,1, 11.9,1,1, 7.258, 10496.838, 377.069, 52822.301 25/05/06,18:51:16,03,08,1, 11.9,1,1, 7.258, 10496.864, 377.074, 52822.263 25/05/06,18:51:16,04,08,1, 11.9,1,1, 7.258, 10496.886, 377.090, 52822.419 25/05/06,18:51:16,05,08,1, 11.9,1,1, 7.258, 10496.879, 377.071, 52822.408 25/05/06,18:51:16,06,08,1, 11.9,1,1, 7.258, 10496.871, 377.082, 52822.359 25/05/06,18:51:16,07,08,1, 11.9,1,1, 7.258, 10496.894, 377.100, 52822.284 25/05/06,18:51:16,08,08,1, 11.9,1,1, 7.258, 10496.895, 377.078, 52822.343 25/05/06,18:51:16,09,08,1, 11.9,1,1, 7.258, 10496.907, 377.077, 52822.297 25/05/06,18:51:16,10,08,1, 11.9,1,1, 7.258, 10496.919, 377.101, 52822.351 25/05/06,18:51:16,11,08,1, 11.9,1,1, 7.258, 10496.922, 377.086, 52822.333 25/05/06,18:51:16,12,08,1, 11.9,1,1, 7.258, 10496.912, 377.092, 52822.351 25/05/06,18:51:16,13,08,1, 11.9,1,1, 7.258, 10496.920, 377.086, 52822.317 25/05/06,18:51:16,14,08,1, 11.9,1,1, 7.258, 10496.935, 377.105, 52822.293 25/05/06,18:51:16,15,08,1, 11.9,1,1, 7.258, 10496.929, 377.114, 52822.391 25/05/06,18:51:16,16,08,1, 11.9,1,1, 7.258, 10496.944, 377.109, 52822.409 25/05/06,18:51:16,17,08,1, 11.9,1,1, 7.258, 10496.959, 377.110, 52822.399 25/05/06,18:51:16,18,08,1, 11.9,1,1, 7.258, 10496.968, 377.110, 52822.361 25/05/06,18:51:16,19,08,1, 11.9,1,1, 7.258, 10496.982, 377.100, 52822.269 25/05/06,18:51:17,00,08,1, 11.9,1,1, 7.255, 10496.978, 377.100, 52822.269 25/05/06,18:51:17,01,08,1, 11.9,1,1, 7.255, 10497.008, 377.111, 52822.403 25/05/06,18:51:17,02,08,1, 11.9,1,1, 7.255, 10496.980, 377.112, 52822.368 25/05/06,18:51:17,03,08,1, 11.9,1,1, 7.255, 10496.980, 377.107, 52822.286 25/05/06,18:51:17,04,08,1, 11.9,1,1, 7.255, 10497.027, 377.108, 52822.349 25/05/06,18:51:17,05,08,1, 11.9,1,1, 7.255, 10496.998, 377.103, 52822.409 25/05/06,18:51:17,06,08,1, 11.9,1,1, 7.255, 10497.013, 377.111, 52822.373 25/05/06,18:51:17,07,08,1, 11.9,1,1, 7.255, 10497.022, 377.113, 52822.390 25/05/06,18:51:17,08,08,1, 11.9,1,1, 7.255, 10497.033, 377.115, 52822.362 25/05/06,18:51:17,09,08,1, 11.9,1,1, 7.255, 10497.033, 377.139, 52822.441 25/05/06,18:51:17,10,08,1, 11.9,1,1, 7.255, 10497.050, 377.119, 52822.344 25/05/06,18:51:17,11,08,1, 11.9,1,1, 7.255, 10497.061, 377.134, 52822.306 25/05/06,18:51:17,12,08,1, 11.9,1,1, 7.255, 10497.079, 377.122, 52822.352 25/05/06,18:51:17,13,08,1, 11.9,1,1, 7.255, 10497.087, 377.117, 52822.365 25/05/06,18:51:17,14,08,1, 11.9,1,1, 7.255, 10497.072, 377.133, 52822.361 25/05/06,18:51:17,15,08,1, 11.9,1,1, 7.255, 10497.085, 377.130, 52822.410 25/05/06,18:51:17,16,08,1, 11.9,1,1, 7.255, 10497.117, 377.133, 52822.386 25/05/06,18:51:17,17,08,1, 11.9,1,1, 7.255, 10497.124, 377.123, 52822.366 25/05/06,18:51:17,18,08,1, 11.9,1,1, 7.255, 10497.145, 377.124, 52822.411 25/05/06,18:51:17,19,08,1, 11.9,1,1, 7.255, 10497.136, 377.112, 52822.331 25/05/06,18:51:18,00,08,1, 11.9,1,1, 7.259, 10497.128, 377.112, 52822.331 25/05/06,18:51:18,01,08,1, 11.9,1,1, 7.259, 10497.161, 377.122, 52822.416 25/05/06,18:51:18,02,08,1, 11.9,1,1, 7.259, 10497.153, 377.149, 52822.362 25/05/06,18:51:18,03,08,1, 11.9,1,1, 7.259, 10497.171, 377.161, 52822.409 25/05/06,18:51:18,04,08,1, 11.9,1,1, 7.259, 10497.159, 377.140, 52822.436 25/05/06,18:51:18,05,08,1, 11.9,1,1, 7.259, 10497.163, 377.122, 52822.413 25/05/06,18:51:18,06,08,1, 11.9,1,1, 7.259, 10497.201, 377.117, 52822.406 25/05/06,18:51:18,07,08,1, 11.9,1,1, 7.259, 10497.193, 377.146, 52822.381 25/05/06,18:51:18,08,08,1, 11.9,1,1, 7.259, 10497.204, 377.145, 52822.444 25/05/06,18:51:18,09,08,1, 11.9,1,1, 7.259, 10497.202, 377.132, 52822.395 25/05/06,18:51:18,10,08,1, 11.9,1,1, 7.259, 10497.208, 377.176, 52822.475 25/05/06,18:51:18,11,08,1, 11.9,1,1, 7.259, 10497.224, 377.139, 52822.463 25/05/06,18:51:18,12,08,1, 11.9,1,1, 7.259, 10497.203, 377.141, 52822.303 25/05/06,18:51:18,13,08,1, 11.9,1,1, 7.259, 10497.232, 377.153, 52822.410 25/05/06,18:51:18,14,08,1, 11.9,1,1, 7.259, 10497.260, 377.136, 52822.429 25/05/06,18:51:18,15,08,1, 11.9,1,1, 7.259, 10497.246, 377.154, 52822.449 25/05/06,18:51:18,16,08,1, 11.9,1,1, 7.259, 10497.235, 377.144, 52822.373 25/05/06,18:51:18,17,08,1, 11.9,1,1, 7.259, 10497.246, 377.151, 52822.370 25/05/06,18:51:18,18,08,1, 11.9,1,1, 7.259, 10497.275, 377.152, 52822.470 25/05/06,18:51:18,19,08,1, 11.9,1,1, 7.259, 10497.253, 377.128, 52822.441 25/05/06,18:51:19,00,08,1, 11.9,1,1, 7.258, 10497.245, 377.128, 52822.441 25/05/06,18:51:19,01,08,1, 11.9,1,1, 7.258, 10497.299, 377.190, 52822.409 25/05/06,18:51:19,02,08,1, 11.9,1,1, 7.258, 10497.309, 377.142, 52822.353 25/05/06,18:51:19,03,08,1, 11.9,1,1, 7.258, 10497.326, 377.143, 52822.455 25/05/06,18:51:19,04,08,1, 11.9,1,1, 7.258, 10497.305, 377.139, 52822.373 25/05/06,18:51:19,05,08,1, 11.9,1,1, 7.258, 10497.314, 377.181, 52822.423 25/05/06,18:51:19,06,08,1, 11.9,1,1, 7.258, 10497.329, 377.168, 52822.423 25/05/06,18:51:19,07,08,1, 11.9,1,1, 7.258, 10497.311, 377.149, 52822.434 25/05/06,18:51:19,08,08,1, 11.9,1,1, 7.258, 10497.336, 377.131, 52822.439 25/05/06,18:51:19,09,08,1, 11.9,1,1, 7.258, 10497.330, 377.144, 52822.439 25/05/06,18:51:19,10,08,1, 11.9,1,1, 7.258, 10497.333, 377.146, 52822.440 25/05/06,18:51:19,11,08,1, 11.9,1,1, 7.258, 10497.348, 377.136, 52822.451 25/05/06,18:51:19,12,08,1, 11.9,1,1, 7.258, 10497.339, 377.142, 52822.386 25/05/06,18:51:19,13,08,1, 11.9,1,1, 7.258, 10497.369, 377.151, 52822.400 25/05/06,18:51:19,14,08,1, 11.9,1,1, 7.258, 10497.353, 377.130, 52822.379 25/05/06,18:51:19,15,08,1, 11.9,1,1, 7.258, 10497.369, 377.117, 52822.422 25/05/06,18:51:19,16,08,1, 11.9,1,1, 7.258, 10497.366, 377.133, 52822.405 25/05/06,18:51:19,17,08,1, 11.9,1,1, 7.258, 10497.375, 377.144, 52822.440 25/05/06,18:51:19,18,08,1, 11.9,1,1, 7.258, 10497.392, 377.128, 52822.378 25/05/06,18:51:19,19,08,1, 11.9,1,1, 7.258, 10497.409, 377.135, 52822.466 25/05/06,18:51:20,00,08,1, 11.8,1,1, 7.258, 10497.403, 377.135, 52822.466 25/05/06,18:51:20,01,08,1, 11.8,1,1, 7.258, 10497.433, 377.143, 52822.492 25/05/06,18:51:20,02,08,1, 11.8,1,1, 7.258, 10497.426, 377.129, 52822.412 25/05/06,18:51:20,03,08,1, 11.8,1,1, 7.258, 10497.408, 377.144, 52822.439 25/05/06,18:51:20,04,08,1, 11.8,1,1, 7.258, 10497.442, 377.146, 52822.475 25/05/06,18:51:20,05,08,1, 11.8,1,1, 7.258, 10497.432, 377.123, 52822.445 25/05/06,18:51:20,06,08,1, 11.8,1,1, 7.258, 10497.441, 377.128, 52822.398 25/05/06,18:51:20,07,08,1, 11.8,1,1, 7.258, 10497.448, 377.152, 52822.536 25/05/06,18:51:20,08,08,1, 11.8,1,1, 7.258, 10497.457, 377.151, 52822.480 25/05/06,18:51:20,09,08,1, 11.8,1,1, 7.258, 10497.463, 377.139, 52822.464 25/05/06,18:51:20,10,08,1, 11.8,1,1, 7.258, 10497.449, 377.139, 52822.418 25/05/06,18:51:20,11,08,1, 11.8,1,1, 7.258, 10497.452, 377.142, 52822.455 25/05/06,18:51:20,12,08,1, 11.8,1,1, 7.258, 10497.442, 377.134, 52822.477 25/05/06,18:51:20,13,08,1, 11.8,1,1, 7.258, 10497.483, 377.124, 52822.461 25/05/06,18:51:20,14,08,1, 11.8,1,1, 7.258, 10497.475, 377.131, 52822.427 25/05/06,18:51:20,15,08,1, 11.8,1,1, 7.258, 10497.475, 377.151, 52822.472 25/05/06,18:51:20,16,08,1, 11.8,1,1, 7.258, 10497.478, 377.139, 52822.462 25/05/06,18:51:20,17,08,1, 11.8,1,1, 7.258, 10497.488, 377.131, 52822.453 25/05/06,18:51:20,18,08,1, 11.8,1,1, 7.258, 10497.488, 377.131, 52822.512 25/05/06,18:51:20,19,08,1, 11.8,1,1, 7.258, 10497.511, 377.173, 52822.494 25/05/06,18:51:21,00,08,1, 11.9,1,1, 7.248, 10497.503, 377.173, 52822.494 25/05/06,18:51:21,01,08,1, 11.9,1,1, 7.248, 10497.516, 377.134, 52822.474 25/05/06,18:51:21,02,08,1, 11.9,1,1, 7.248, 10497.526, 377.126, 52822.453 25/05/06,18:51:21,03,08,1, 11.9,1,1, 7.248, 10497.488, 377.147, 52822.507 25/05/06,18:51:21,04,08,1, 11.9,1,1, 7.248, 10497.505, 377.131, 52822.487 25/05/06,18:51:21,05,08,1, 11.9,1,1, 7.248, 10497.505, 377.160, 52822.516 25/05/06,18:51:21,06,08,1, 11.9,1,1, 7.248, 10497.509, 377.128, 52822.511 25/05/06,18:51:21,07,08,1, 11.9,1,1, 7.248, 10497.532, 377.139, 52822.478 25/05/06,18:51:21,08,08,1, 11.9,1,1, 7.248, 10497.533, 377.114, 52822.498 25/05/06,18:51:21,09,08,1, 11.9,1,1, 7.248, 10497.523, 377.127, 52822.462 25/05/06,18:51:21,10,08,1, 11.9,1,1, 7.248, 10497.538, 377.138, 52822.521 25/05/06,18:51:21,11,08,1, 11.9,1,1, 7.248, 10497.529, 377.130, 52822.464 25/05/06,18:51:21,12,08,1, 11.9,1,1, 7.248, 10497.525, 377.136, 52822.443 25/05/06,18:51:21,13,08,1, 11.9,1,1, 7.248, 10497.549, 377.125, 52822.447 25/05/06,18:51:21,14,08,1, 11.9,1,1, 7.248, 10497.563, 377.126, 52822.552 25/05/06,18:51:21,15,08,1, 11.9,1,1, 7.248, 10497.549, 377.111, 52822.497 25/05/06,18:51:21,16,08,1, 11.9,1,1, 7.248, 10497.547, 377.116, 52822.458 25/05/06,18:51:21,17,08,1, 11.9,1,1, 7.248, 10497.536, 377.107, 52822.464 25/05/06,18:51:21,18,08,1, 11.9,1,1, 7.248, 10497.574, 377.149, 52822.517 25/05/06,18:51:21,19,08,1, 11.9,1,1, 7.248, 10497.551, 377.147, 52822.499 25/05/06,18:51:22,00,08,1, 12.0,1,1, 7.256, 10497.545, 377.147, 52822.499 25/05/06,18:51:22,01,08,1, 12.0,1,1, 7.256, 10497.589, 377.137, 52822.428 25/05/06,18:51:22,02,08,1, 12.0,1,1, 7.256, 10497.584, 377.145, 52822.435 25/05/06,18:51:22,03,08,1, 12.0,1,1, 7.256, 10497.578, 377.140, 52822.486 25/05/06,18:51:22,04,08,1, 12.0,1,1, 7.256, 10497.585, 377.131, 52822.538 25/05/06,18:51:22,05,08,1, 12.0,1,1, 7.256, 10497.587, 377.129, 52822.566 25/05/06,18:51:22,06,08,1, 12.0,1,1, 7.256, 10497.611, 377.124, 52822.335 25/05/06,18:51:22,07,08,1, 12.0,1,1, 7.256, 10497.617, 377.123, 52822.481 25/05/06,18:51:22,08,08,1, 12.0,1,1, 7.256, 10497.606, 377.135, 52822.534 25/05/06,18:51:22,09,08,1, 12.0,1,1, 7.256, 10497.607, 377.132, 52822.470 25/05/06,18:51:22,10,08,1, 12.0,1,1, 7.256, 10497.626, 377.113, 52822.428 25/05/06,18:51:22,11,08,1, 12.0,1,1, 7.256, 10497.613, 377.139, 52822.472 25/05/06,18:51:22,12,08,1, 12.0,1,1, 7.256, 10497.608, 377.155, 52822.563 25/05/06,18:51:22,13,08,1, 12.0,1,1, 7.256, 10497.613, 377.130, 52822.532 25/05/06,18:51:22,14,08,1, 12.0,1,1, 7.256, 10497.617, 377.136, 52822.586 25/05/06,18:51:22,15,08,1, 12.0,1,1, 7.256, 10497.644, 377.136, 52822.460 25/05/06,18:51:22,16,08,1, 12.0,1,1, 7.256, 10497.619, 377.130, 52822.512 25/05/06,18:51:22,17,08,1, 12.0,1,1, 7.256, 10497.616, 377.155, 52822.533 25/05/06,18:51:22,18,08,1, 12.0,1,1, 7.256, 10497.626, 377.141, 52822.532 25/05/06,18:51:22,19,08,1, 12.0,1,1, 7.256, 10497.615, 377.149, 52822.538 25/05/06,18:51:23,00,08,1, 11.9,1,1, 7.254, 10497.612, 377.149, 52822.538 25/05/06,18:51:23,01,08,1, 11.9,1,1, 7.254, 10497.640, 377.148, 52822.539 25/05/06,18:51:23,02,08,1, 11.9,1,1, 7.254, 10497.648, 377.142, 52822.490 25/05/06,18:51:23,03,08,1, 11.9,1,1, 7.254, 10497.682, 377.138, 52822.496 25/05/06,18:51:23,04,08,1, 11.9,1,1, 7.254, 10497.660, 377.148, 52822.500 25/05/06,18:51:23,05,08,1, 11.9,1,1, 7.254, 10497.666, 377.131, 52822.449 25/05/06,18:51:23,06,08,1, 11.9,1,1, 7.254, 10497.649, 377.132, 52822.500 25/05/06,18:51:23,07,08,1, 11.9,1,1, 7.254, 10497.670, 377.159, 52822.496 25/05/06,18:51:23,08,08,1, 11.9,1,1, 7.254, 10497.682, 377.153, 52822.509 25/05/06,18:51:23,09,08,1, 11.9,1,1, 7.254, 10497.673, 377.139, 52822.552 25/05/06,18:51:23,10,08,1, 11.9,1,1, 7.254, 10497.695, 377.126, 52822.485 25/05/06,18:51:23,11,08,1, 11.9,1,1, 7.254, 10497.699, 377.152, 52822.482 25/05/06,18:51:23,12,08,1, 11.9,1,1, 7.254, 10497.708, 377.127, 52822.530 25/05/06,18:51:23,13,08,1, 11.9,1,1, 7.254, 10497.719, 377.131, 52822.524 25/05/06,18:51:23,14,08,1, 11.9,1,1, 7.254, 10497.701, 377.136, 52822.640 25/05/06,18:51:23,15,08,1, 11.9,1,1, 7.254, 10497.696, 377.179, 52822.564 25/05/06,18:51:23,16,08,1, 11.9,1,1, 7.254, 10497.714, 377.169, 52822.600 25/05/06,18:51:23,17,08,1, 11.9,1,1, 7.254, 10497.713, 377.156, 52822.582 25/05/06,18:51:23,18,08,1, 11.9,1,1, 7.254, 10497.714, 377.152, 52822.537 25/05/06,18:51:23,19,08,1, 11.9,1,1, 7.254, 10497.701, 377.166, 52822.524 25/05/06,18:51:24,00,08,1, 11.9,1,1, 7.259, 10497.695, 377.166, 52822.524 25/05/06,18:51:24,01,08,1, 11.9,1,1, 7.259, 10497.724, 377.131, 52822.546 25/05/06,18:51:24,02,08,1, 11.9,1,1, 7.259, 10497.704, 377.173, 52822.594 25/05/06,18:51:24,03,08,1, 11.9,1,1, 7.259, 10497.704, 377.154, 52822.555 25/05/06,18:51:24,04,08,1, 11.9,1,1, 7.259, 10497.721, 377.167, 52822.595 25/05/06,18:51:24,05,08,1, 11.9,1,1, 7.259, 10497.729, 377.139, 52822.598 25/05/06,18:51:24,06,08,1, 11.9,1,1, 7.259, 10497.749, 377.162, 52822.558 25/05/06,18:51:24,07,08,1, 11.9,1,1, 7.259, 10497.719, 377.161, 52822.664 25/05/06,18:51:24,08,08,1, 11.9,1,1, 7.259, 10497.751, 377.160, 52822.647 25/05/06,18:51:24,09,08,1, 11.9,1,1, 7.259, 10497.720, 377.129, 52822.575 25/05/06,18:51:24,10,08,1, 11.9,1,1, 7.259, 10497.737, 377.165, 52822.596 25/05/06,18:51:24,11,08,1, 11.9,1,1, 7.259, 10497.754, 377.146, 52822.589 25/05/06,18:51:24,12,08,1, 11.9,1,1, 7.259, 10497.751, 377.156, 52822.609 25/05/06,18:51:24,13,08,1, 11.9,1,1, 7.259, 10497.751, 377.125, 52822.620 25/05/06,18:51:24,14,08,1, 11.9,1,1, 7.259, 10497.754, 377.159, 52822.589 25/05/06,18:51:24,15,08,1, 11.9,1,1, 7.259, 10497.778, 377.150, 52822.674 25/05/06,18:51:24,16,08,1, 11.9,1,1, 7.259, 10497.774, 377.171, 52822.608 25/05/06,18:51:24,17,08,1, 11.9,1,1, 7.259, 10497.790, 377.160, 52822.558 25/05/06,18:51:24,18,08,1, 11.9,1,1, 7.259, 10497.793, 377.148, 52822.655 25/05/06,18:51:24,19,08,1, 11.9,1,1, 7.259, 10497.788, 377.168, 52822.659 25/05/06,18:51:25,00,08,1, 11.9,1,1, 7.255, 10497.787, 377.168, 52822.659 25/05/06,18:51:25,01,08,1, 11.9,1,1, 7.255, 10497.785, 377.152, 52822.682 25/05/06,18:51:25,02,08,1, 11.9,1,1, 7.255, 10497.780, 377.148, 52822.664 25/05/06,18:51:25,03,08,1, 11.9,1,1, 7.255, 10497.795, 377.154, 52822.637 25/05/06,18:51:25,04,08,1, 11.9,1,1, 7.255, 10497.798, 377.127, 52822.623 25/05/06,18:51:25,05,08,1, 11.9,1,1, 7.255, 10497.796, 377.142, 52822.599 25/05/06,18:51:25,06,08,1, 11.9,1,1, 7.255, 10497.831, 377.150, 52822.592 25/05/06,18:51:25,07,08,1, 11.9,1,1, 7.255, 10497.823, 377.140, 52822.600 25/05/06,18:51:25,08,08,1, 11.9,1,1, 7.255, 10497.797, 377.154, 52822.624 25/05/06,18:51:25,09,08,1, 11.9,1,1, 7.255, 10497.806, 377.142, 52822.637 25/05/06,18:51:25,10,08,1, 11.9,1,1, 7.255, 10497.810, 377.149, 52822.703 25/05/06,18:51:25,11,08,1, 11.9,1,1, 7.255, 10497.808, 377.139, 52822.609 25/05/06,18:51:25,12,08,1, 11.9,1,1, 7.255, 10497.816, 377.157, 52822.608 25/05/06,18:51:25,13,08,1, 11.9,1,1, 7.255, 10497.843, 377.137, 52822.688 25/05/06,18:51:25,14,08,1, 11.9,1,1, 7.255, 10497.841, 377.134, 52822.695 25/05/06,18:51:25,15,08,1, 11.9,1,1, 7.255, 10497.851, 377.149, 52822.614 25/05/06,18:51:25,16,08,1, 11.9,1,1, 7.255, 10497.828, 377.138, 52822.621 25/05/06,18:51:25,17,08,1, 11.9,1,1, 7.255, 10497.827, 377.135, 52822.677 25/05/06,18:51:25,18,08,1, 11.9,1,1, 7.255, 10497.840, 377.160, 52822.699 25/05/06,18:51:25,19,08,1, 11.9,1,1, 7.255, 10497.844, 377.151, 52822.634 25/05/06,18:51:26,00,08,1, 12.0,1,1, 7.256, 10497.837, 377.151, 52822.634 25/05/06,18:51:26,01,08,1, 12.0,1,1, 7.256, 10497.859, 377.147, 52822.597 25/05/06,18:51:26,02,08,1, 12.0,1,1, 7.256, 10497.825, 377.137, 52822.660 25/05/06,18:51:26,03,08,1, 12.0,1,1, 7.256, 10497.842, 377.137, 52822.650 25/05/06,18:51:26,04,08,1, 12.0,1,1, 7.256, 10497.863, 377.146, 52822.597 25/05/06,18:51:26,05,08,1, 12.0,1,1, 7.256, 10497.862, 377.134, 52822.709 25/05/06,18:51:26,06,08,1, 12.0,1,1, 7.256, 10497.855, 377.142, 52822.653 25/05/06,18:51:26,07,08,1, 12.0,1,1, 7.256, 10497.859, 377.138, 52822.647 25/05/06,18:51:26,08,08,1, 12.0,1,1, 7.256, 10497.911, 377.145, 52822.677 25/05/06,18:51:26,09,08,1, 12.0,1,1, 7.256, 10497.869, 377.112, 52822.592 25/05/06,18:51:26,10,08,1, 12.0,1,1, 7.256, 10497.863, 377.132, 52822.686 25/05/06,18:51:26,11,08,1, 12.0,1,1, 7.256, 10497.875, 377.152, 52822.674 25/05/06,18:51:26,12,08,1, 12.0,1,1, 7.256, 10497.868, 377.152, 52822.673 25/05/06,18:51:26,13,08,1, 12.0,1,1, 7.256, 10497.899, 377.152, 52822.651 25/05/06,18:51:26,14,08,1, 12.0,1,1, 7.256, 10497.876, 377.129, 52822.685 25/05/06,18:51:26,15,08,1, 12.0,1,1, 7.256, 10497.890, 377.143, 52822.621 25/05/06,18:51:26,16,08,1, 12.0,1,1, 7.256, 10497.895, 377.148, 52822.676 25/05/06,18:51:26,17,08,1, 12.0,1,1, 7.256, 10497.889, 377.129, 52822.648 25/05/06,18:51:26,18,08,1, 12.0,1,1, 7.256, 10497.887, 377.142, 52822.713 25/05/06,18:51:26,19,08,1, 12.0,1,1, 7.256, 10497.878, 377.132, 52822.633 25/05/06,18:51:27,00,08,1, 11.9,1,1, 7.252, 10497.870, 377.132, 52822.633 25/05/06,18:51:27,01,08,1, 11.9,1,1, 7.252, 10497.884, 377.128, 52822.688 25/05/06,18:51:27,02,08,1, 11.9,1,1, 7.252, 10497.904, 377.128, 52822.680 25/05/06,18:51:27,03,08,1, 11.9,1,1, 7.252, 10497.900, 377.144, 52822.689 25/05/06,18:51:27,04,08,1, 11.9,1,1, 7.252, 10497.915, 377.151, 52822.682 25/05/06,18:51:27,05,08,1, 11.9,1,1, 7.252, 10497.902, 377.111, 52822.689 25/05/06,18:51:27,06,08,1, 11.9,1,1, 7.252, 10497.918, 377.138, 52822.547 25/05/06,18:51:27,07,08,1, 11.9,1,1, 7.252, 10497.924, 377.150, 52822.650 25/05/06,18:51:27,08,08,1, 11.9,1,1, 7.252, 10497.916, 377.167, 52822.733 25/05/06,18:51:27,09,08,1, 11.9,1,1, 7.252, 10497.938, 377.122, 52822.666 25/05/06,18:51:27,10,08,1, 11.9,1,1, 7.252, 10497.945, 377.123, 52822.660 25/05/06,18:51:27,11,08,1, 11.9,1,1, 7.252, 10497.955, 377.156, 52822.731 25/05/06,18:51:27,12,08,1, 11.9,1,1, 7.252, 10497.965, 377.129, 52822.623 25/05/06,18:51:27,13,08,1, 11.9,1,1, 7.252, 10497.915, 377.136, 52822.658 25/05/06,18:51:27,14,08,1, 11.9,1,1, 7.252, 10497.933, 377.131, 52822.696 25/05/06,18:51:27,15,08,1, 11.9,1,1, 7.252, 10497.947, 377.145, 52822.722 25/05/06,18:51:27,16,08,1, 11.9,1,1, 7.252, 10497.930, 377.132, 52822.652 25/05/06,18:51:27,17,08,1, 11.9,1,1, 7.252, 10497.935, 377.120, 52822.677 25/05/06,18:51:27,18,08,1, 11.9,1,1, 7.252, 10497.945, 377.121, 52822.739 25/05/06,18:51:27,19,08,1, 11.9,1,1, 7.252, 10497.954, 377.125, 52822.759 25/05/06,18:51:28,00,08,1, 11.9,1,1, 7.255, 10497.946, 377.125, 52822.759 25/05/06,18:51:28,01,08,1, 11.9,1,1, 7.255, 10497.954, 377.136, 52822.750 25/05/06,18:51:28,02,08,1, 11.9,1,1, 7.255, 10497.972, 377.136, 52822.752 25/05/06,18:51:28,03,08,1, 11.9,1,1, 7.255, 10497.970, 377.135, 52822.686 25/05/06,18:51:28,04,08,1, 11.9,1,1, 7.255, 10497.981, 377.119, 52822.662 25/05/06,18:51:28,05,08,1, 11.9,1,1, 7.255, 10497.961, 377.142, 52822.757 25/05/06,18:51:28,06,08,1, 11.9,1,1, 7.255, 10497.964, 377.123, 52822.750 25/05/06,18:51:28,07,08,1, 11.9,1,1, 7.255, 10497.980, 377.086, 52822.692 25/05/06,18:51:28,08,08,1, 11.9,1,1, 7.255, 10497.984, 377.096, 52822.712 25/05/06,18:51:28,09,08,1, 11.9,1,1, 7.255, 10497.982, 377.104, 52822.737 25/05/06,18:51:28,10,08,1, 11.9,1,1, 7.255, 10498.007, 377.122, 52822.700 25/05/06,18:51:28,11,08,1, 11.9,1,1, 7.255, 10497.987, 377.109, 52822.764 25/05/06,18:51:28,12,08,1, 11.9,1,1, 7.255, 10497.992, 377.109, 52822.650 25/05/06,18:51:28,13,08,1, 11.9,1,1, 7.255, 10497.980, 377.123, 52822.693 25/05/06,18:51:28,14,08,1, 11.9,1,1, 7.255, 10497.998, 377.107, 52822.758 25/05/06,18:51:28,15,08,1, 11.9,1,1, 7.255, 10497.985, 377.118, 52822.706 25/05/06,18:51:28,16,08,1, 11.9,1,1, 7.255, 10497.985, 377.093, 52822.720 25/05/06,18:51:28,17,08,1, 11.9,1,1, 7.255, 10498.011, 377.101, 52822.723 25/05/06,18:51:28,18,08,1, 11.9,1,1, 7.255, 10497.990, 377.072, 52822.742 25/05/06,18:51:28,19,08,1, 11.9,1,1, 7.255, 10498.013, 377.110, 52822.764 25/05/06,18:51:29,00,08,1, 11.9,1,1, 7.255, 10498.012, 377.110, 52822.764 25/05/06,18:51:29,01,08,1, 11.9,1,1, 7.255, 10498.018, 377.107, 52822.770 25/05/06,18:51:29,02,08,1, 11.9,1,1, 7.255, 10498.034, 377.101, 52822.696 25/05/06,18:51:29,03,08,1, 11.9,1,1, 7.255, 10498.038, 377.098, 52822.729 25/05/06,18:51:29,04,08,1, 11.9,1,1, 7.255, 10498.018, 377.093, 52822.759 25/05/06,18:51:29,05,08,1, 11.9,1,1, 7.255, 10498.044, 377.082, 52822.704 25/05/06,18:51:29,06,08,1, 11.9,1,1, 7.255, 10498.060, 377.092, 52822.730 25/05/06,18:51:29,07,08,1, 11.9,1,1, 7.255, 10498.036, 377.084, 52822.719 25/05/06,18:51:29,08,08,1, 11.9,1,1, 7.255, 10498.020, 377.085, 52822.714 25/05/06,18:51:29,09,08,1, 11.9,1,1, 7.255, 10498.037, 377.088, 52822.718 25/05/06,18:51:29,10,08,1, 11.9,1,1, 7.255, 10498.040, 377.086, 52822.721 25/05/06,18:51:29,11,08,1, 11.9,1,1, 7.255, 10498.039, 377.093, 52822.655 25/05/06,18:51:29,12,08,1, 11.9,1,1, 7.255, 10498.068, 377.097, 52822.766 25/05/06,18:51:29,13,08,1, 11.9,1,1, 7.255, 10498.055, 377.089, 52822.749 25/05/06,18:51:29,14,08,1, 11.9,1,1, 7.255, 10498.070, 377.069, 52822.713 25/05/06,18:51:29,15,08,1, 11.9,1,1, 7.255, 10498.052, 377.055, 52822.742 25/05/06,18:51:29,16,08,1, 11.9,1,1, 7.255, 10498.055, 377.069, 52822.668 25/05/06,18:51:29,17,08,1, 11.9,1,1, 7.255, 10498.082, 377.089, 52822.816 25/05/06,18:51:29,18,08,1, 11.9,1,1, 7.255, 10498.100, 377.087, 52822.738 25/05/06,18:51:29,19,08,1, 11.9,1,1, 7.255, 10498.064, 377.077, 52822.767 25/05/06,18:51:30,00,09,1, 11.9,1,1, 7.255, 10498.062, 377.077, 52822.767 25/05/06,18:51:30,01,09,1, 11.9,1,1, 7.255, 10498.077, 377.092, 52822.763 25/05/06,18:51:30,02,09,1, 11.9,1,1, 7.255, 10498.060, 377.106, 52822.814 25/05/06,18:51:30,03,09,1, 11.9,1,1, 7.255, 10498.100, 377.079, 52822.746 25/05/06,18:51:30,04,09,1, 11.9,1,1, 7.255, 10498.093, 377.100, 52822.834 25/05/06,18:51:30,05,09,1, 11.9,1,1, 7.255, 10498.097, 377.070, 52822.796 25/05/06,18:51:30,06,09,1, 11.9,1,1, 7.255, 10498.095, 377.068, 52822.740 25/05/06,18:51:30,07,09,1, 11.9,1,1, 7.255, 10498.086, 377.063, 52822.800 25/05/06,18:51:30,08,09,1, 11.9,1,1, 7.255, 10498.110, 377.101, 52822.807 25/05/06,18:51:30,09,09,1, 11.9,1,1, 7.255, 10498.126, 377.064, 52822.798 25/05/06,18:51:30,10,09,1, 11.9,1,1, 7.255, 10498.112, 377.092, 52822.819 25/05/06,18:51:30,11,09,1, 11.9,1,1, 7.255, 10498.129, 377.078, 52822.685 25/05/06,18:51:30,12,09,1, 11.9,1,1, 7.255, 10498.125, 377.079, 52822.685 25/05/06,18:51:30,13,09,1, 11.9,1,1, 7.255, 10498.125, 377.071, 52822.822 25/05/06,18:51:30,14,09,1, 11.9,1,1, 7.255, 10498.112, 377.076, 52822.782 25/05/06,18:51:30,15,09,1, 11.9,1,1, 7.255, 10498.106, 377.075, 52822.824 25/05/06,18:51:30,16,09,1, 11.9,1,1, 7.255, 10498.133, 377.092, 52822.836 25/05/06,18:51:30,17,09,1, 11.9,1,1, 7.255, 10498.122, 377.059, 52822.740 25/05/06,18:51:30,18,09,1, 11.9,1,1, 7.255, 10498.135, 377.043, 52822.711 25/05/06,18:51:30,19,09,1, 11.9,1,1, 7.255, 10498.142, 377.063, 52822.722 25/05/06,18:51:31,00,08,1, 12.0,1,1, 7.253, 10498.137, 377.063, 52822.722 25/05/06,18:51:31,01,08,1, 12.0,1,1, 7.253, 10498.154, 377.036, 52822.801 25/05/06,18:51:31,02,08,1, 12.0,1,1, 7.253, 10498.152, 377.053, 52822.812 25/05/06,18:51:31,03,08,1, 12.0,1,1, 7.253, 10498.144, 377.074, 52822.820 25/05/06,18:51:31,04,08,1, 12.0,1,1, 7.253, 10498.169, 377.060, 52822.809 25/05/06,18:51:31,05,08,1, 12.0,1,1, 7.253, 10498.162, 377.035, 52822.818 25/05/06,18:51:31,06,08,1, 12.0,1,1, 7.253, 10498.169, 377.036, 52822.764 25/05/06,18:51:31,07,08,1, 12.0,1,1, 7.253, 10498.173, 377.023, 52822.772 25/05/06,18:51:31,08,08,1, 12.0,1,1, 7.253, 10498.187, 377.044, 52822.812 25/05/06,18:51:31,09,08,1, 12.0,1,1, 7.253, 10498.202, 377.038, 52822.789 25/05/06,18:51:31,10,08,1, 12.0,1,1, 7.253, 10498.168, 377.037, 52822.813 25/05/06,18:51:31,11,08,1, 12.0,1,1, 7.253, 10498.196, 377.044, 52822.815 25/05/06,18:51:31,12,08,1, 12.0,1,1, 7.253, 10498.182, 377.020, 52822.768 25/05/06,18:51:31,13,08,1, 12.0,1,1, 7.253, 10498.190, 377.041, 52822.860 25/05/06,18:51:31,14,08,1, 12.0,1,1, 7.253, 10498.179, 377.016, 52822.792 25/05/06,18:51:31,15,08,1, 12.0,1,1, 7.253, 10498.186, 377.030, 52822.778 25/05/06,18:51:31,16,08,1, 12.0,1,1, 7.253, 10498.193, 377.034, 52822.773 25/05/06,18:51:31,17,08,1, 12.0,1,1, 7.253, 10498.184, 377.016, 52822.852 25/05/06,18:51:31,18,08,1, 12.0,1,1, 7.253, 10498.201, 377.011, 52822.879 25/05/06,18:51:31,19,08,1, 12.0,1,1, 7.253, 10498.213, 377.001, 52822.806 25/05/06,18:51:32,00,08,1, 11.9,1,1, 7.251, 10498.213, 377.001, 52822.806 25/05/06,18:51:32,01,08,1, 11.9,1,1, 7.251, 10498.202, 377.020, 52822.864 25/05/06,18:51:32,02,08,1, 11.9,1,1, 7.251, 10498.205, 377.009, 52822.813 25/05/06,18:51:32,03,08,1, 11.9,1,1, 7.251, 10498.196, 376.993, 52822.819 25/05/06,18:51:32,04,08,1, 11.9,1,1, 7.251, 10498.196, 377.002, 52822.858 25/05/06,18:51:32,05,08,1, 11.9,1,1, 7.251, 10498.217, 377.017, 52822.875 25/05/06,18:51:32,06,08,1, 11.9,1,1, 7.251, 10498.226, 376.990, 52822.782 25/05/06,18:51:32,07,08,1, 11.9,1,1, 7.251, 10498.233, 377.010, 52822.843 25/05/06,18:51:32,08,08,1, 11.9,1,1, 7.251, 10498.235, 376.993, 52822.795 25/05/06,18:51:32,09,08,1, 11.9,1,1, 7.251, 10498.229, 377.004, 52822.773 25/05/06,18:51:32,10,08,1, 11.9,1,1, 7.251, 10498.239, 376.991, 52822.936 25/05/06,18:51:32,11,08,1, 11.9,1,1, 7.251, 10498.209, 376.991, 52822.842 25/05/06,18:51:32,12,08,1, 11.9,1,1, 7.251, 10498.243, 376.980, 52822.889 25/05/06,18:51:32,13,08,1, 11.9,1,1, 7.251, 10498.221, 376.976, 52822.811 25/05/06,18:51:32,14,08,1, 11.9,1,1, 7.251, 10498.239, 376.987, 52822.810 25/05/06,18:51:32,15,08,1, 11.9,1,1, 7.251, 10498.249, 376.995, 52822.798 25/05/06,18:51:32,16,08,1, 11.9,1,1, 7.251, 10498.230, 376.952, 52822.820 25/05/06,18:51:32,17,08,1, 11.9,1,1, 7.251, 10498.220, 376.962, 52822.764 25/05/06,18:51:32,18,08,1, 11.9,1,1, 7.251, 10498.228, 376.959, 52822.808 25/05/06,18:51:32,19,08,1, 11.9,1,1, 7.251, 10498.251, 376.967, 52822.842 25/05/06,18:51:33,00,08,1, 11.9,1,1, 7.259, 10498.246, 376.967, 52822.842 25/05/06,18:51:33,01,08,1, 11.9,1,1, 7.259, 10498.241, 376.928, 52822.790 25/05/06,18:51:33,02,08,1, 11.9,1,1, 7.259, 10498.246, 376.956, 52822.812 25/05/06,18:51:33,03,08,1, 11.9,1,1, 7.259, 10498.236, 376.962, 52822.823 25/05/06,18:51:33,04,08,1, 11.9,1,1, 7.259, 10498.245, 376.955, 52822.842 25/05/06,18:51:33,05,08,1, 11.9,1,1, 7.259, 10498.245, 376.922, 52822.833 25/05/06,18:51:33,06,08,1, 11.9,1,1, 7.259, 10498.245, 376.937, 52822.826 25/05/06,18:51:33,07,08,1, 11.9,1,1, 7.259, 10498.237, 376.907, 52822.822 25/05/06,18:51:33,08,08,1, 11.9,1,1, 7.259, 10498.251, 376.933, 52822.767 25/05/06,18:51:33,09,08,1, 11.9,1,1, 7.259, 10498.247, 376.913, 52822.652 25/05/06,18:51:33,10,08,1, 11.9,1,1, 7.259, 10498.228, 376.955, 52822.908 25/05/06,18:51:33,11,08,1, 11.9,1,1, 7.259, 10498.261, 376.917, 52822.895 25/05/06,18:51:33,12,08,1, 11.9,1,1, 7.259, 10498.254, 376.946, 52822.837 25/05/06,18:51:33,13,08,1, 11.9,1,1, 7.259, 10498.250, 376.927, 52822.798 25/05/06,18:51:33,14,08,1, 11.9,1,1, 7.259, 10498.244, 376.934, 52822.804 25/05/06,18:51:33,15,08,1, 11.9,1,1, 7.259, 10498.260, 376.928, 52822.824 25/05/06,18:51:33,16,08,1, 11.9,1,1, 7.259, 10498.268, 376.927, 52822.791 25/05/06,18:51:33,17,08,1, 11.9,1,1, 7.259, 10498.242, 376.901, 52822.823 25/05/06,18:51:33,18,08,1, 11.9,1,1, 7.259, 10498.274, 376.891, 52822.849 25/05/06,18:51:33,19,08,1, 11.9,1,1, 7.259, 10498.275, 376.894, 52822.863 25/05/06,18:51:34,00,08,1, 11.8,1,1, 7.258, 10498.271, 376.894, 52822.863 25/05/06,18:51:34,01,08,1, 11.8,1,1, 7.258, 10498.246, 376.885, 52822.801 25/05/06,18:51:34,02,08,1, 11.8,1,1, 7.258, 10498.234, 376.890, 52822.824 25/05/06,18:51:34,03,08,1, 11.8,1,1, 7.258, 10498.250, 376.887, 52822.830 25/05/06,18:51:34,04,08,1, 11.8,1,1, 7.258, 10498.231, 376.895, 52822.784 25/05/06,18:51:34,05,08,1, 11.8,1,1, 7.258, 10498.263, 376.901, 52822.840 25/05/06,18:51:34,06,08,1, 11.8,1,1, 7.258, 10498.242, 376.900, 52822.872 25/05/06,18:51:34,07,08,1, 11.8,1,1, 7.258, 10498.243, 376.873, 52822.844 25/05/06,18:51:34,08,08,1, 11.8,1,1, 7.258, 10498.248, 376.872, 52822.805 25/05/06,18:51:34,09,08,1, 11.8,1,1, 7.258, 10498.235, 376.878, 52822.843 25/05/06,18:51:34,10,08,1, 11.8,1,1, 7.258, 10498.264, 376.884, 52822.792 25/05/06,18:51:34,11,08,1, 11.8,1,1, 7.258, 10498.256, 376.869, 52822.812 25/05/06,18:51:34,12,08,1, 11.8,1,1, 7.258, 10498.214, 376.843, 52822.865 25/05/06,18:51:34,13,08,1, 11.8,1,1, 7.258, 10498.245, 376.881, 52822.775 25/05/06,18:51:34,14,08,1, 11.8,1,1, 7.258, 10498.229, 376.849, 52822.849 25/05/06,18:51:34,15,08,1, 11.8,1,1, 7.258, 10498.245, 376.851, 52822.840 25/05/06,18:51:34,16,08,1, 11.8,1,1, 7.258, 10498.242, 376.873, 52822.869 25/05/06,18:51:34,17,08,1, 11.8,1,1, 7.258, 10498.245, 376.853, 52822.871 25/05/06,18:51:34,18,08,1, 11.8,1,1, 7.258, 10498.242, 376.864, 52822.888 25/05/06,18:51:34,19,08,1, 11.8,1,1, 7.258, 10498.232, 376.862, 52822.899 25/05/06,18:51:35,00,08,1, 11.9,1,1, 7.248, 10498.229, 376.862, 52822.899 25/05/06,18:51:35,01,08,1, 11.9,1,1, 7.248, 10498.245, 376.852, 52822.840 25/05/06,18:51:35,02,08,1, 11.9,1,1, 7.248, 10498.236, 376.821, 52822.858 25/05/06,18:51:35,03,08,1, 11.9,1,1, 7.248, 10498.223, 376.848, 52822.890 25/05/06,18:51:35,04,08,1, 11.9,1,1, 7.248, 10498.209, 376.827, 52822.838 25/05/06,18:51:35,05,08,1, 11.9,1,1, 7.248, 10498.206, 376.837, 52822.905 25/05/06,18:51:35,06,08,1, 11.9,1,1, 7.248, 10498.223, 376.840, 52822.888 25/05/06,18:51:35,07,08,1, 11.9,1,1, 7.248, 10498.218, 376.806, 52822.952 25/05/06,18:51:35,08,08,1, 11.9,1,1, 7.248, 10498.212, 376.827, 52822.870 25/05/06,18:51:35,09,08,1, 11.9,1,1, 7.248, 10498.206, 376.798, 52822.896 25/05/06,18:51:35,10,08,1, 11.9,1,1, 7.248, 10498.223, 376.797, 52822.901 25/05/06,18:51:35,11,08,1, 11.9,1,1, 7.248, 10498.209, 376.804, 52822.887 25/05/06,18:51:35,12,08,1, 11.9,1,1, 7.248, 10498.198, 376.816, 52822.911 25/05/06,18:51:35,13,08,1, 11.9,1,1, 7.248, 10498.201, 376.817, 52822.859 25/05/06,18:51:35,14,08,1, 11.9,1,1, 7.248, 10498.202, 376.809, 52822.972 25/05/06,18:51:35,15,08,1, 11.9,1,1, 7.248, 10498.197, 376.815, 52822.935 25/05/06,18:51:35,16,08,1, 11.9,1,1, 7.248, 10498.212, 376.808, 52822.928 25/05/06,18:51:35,17,08,1, 11.9,1,1, 7.248, 10498.203, 376.794, 52822.879 25/05/06,18:51:35,18,08,1, 11.9,1,1, 7.248, 10498.188, 376.806, 52822.979 25/05/06,18:51:35,19,08,1, 11.9,1,1, 7.248, 10498.198, 376.819, 52822.952 25/05/06,18:51:36,00,07,1, 12.0,1,1, 7.254, 10498.196, 376.819, 52822.952 25/05/06,18:51:36,01,07,1, 12.0,1,1, 7.254, 10498.202, 376.803, 52822.869 25/05/06,18:51:36,02,07,1, 12.0,1,1, 7.254, 10498.170, 376.776, 52822.821 25/05/06,18:51:36,03,07,1, 12.0,1,1, 7.254, 10498.184, 376.769, 52822.897 25/05/06,18:51:36,04,07,1, 12.0,1,1, 7.254, 10498.180, 376.783, 52822.891 25/05/06,18:51:36,05,07,1, 12.0,1,1, 7.254, 10498.180, 376.768, 52822.961 25/05/06,18:51:36,06,07,1, 12.0,1,1, 7.254, 10498.171, 376.769, 52822.874 25/05/06,18:51:36,07,07,1, 12.0,1,1, 7.254, 10498.188, 376.778, 52822.879 25/05/06,18:51:36,08,07,1, 12.0,1,1, 7.254, 10498.181, 376.783, 52822.958 25/05/06,18:51:36,09,07,1, 12.0,1,1, 7.254, 10498.160, 376.750, 52822.922 25/05/06,18:51:36,10,07,1, 12.0,1,1, 7.254, 10498.199, 376.764, 52822.935 25/05/06,18:51:36,11,07,1, 12.0,1,1, 7.254, 10498.187, 376.752, 52822.944 25/05/06,18:51:36,12,07,1, 12.0,1,1, 7.254, 10498.164, 376.769, 52822.975 25/05/06,18:51:36,13,07,1, 12.0,1,1, 7.254, 10498.178, 376.762, 52822.952 25/05/06,18:51:36,14,07,1, 12.0,1,1, 7.254, 10498.168, 376.752, 52822.892 25/05/06,18:51:36,15,07,1, 12.0,1,1, 7.254, 10498.159, 376.754, 52822.896 25/05/06,18:51:36,16,07,1, 12.0,1,1, 7.254, 10498.188, 376.768, 52822.955 25/05/06,18:51:36,17,07,1, 12.0,1,1, 7.254, 10498.163, 376.742, 52822.949 25/05/06,18:51:36,18,07,1, 12.0,1,1, 7.254, 10498.142, 376.759, 52822.915 25/05/06,18:51:36,19,07,1, 12.0,1,1, 7.254, 10498.176, 376.764, 52822.983 25/05/06,18:51:37,00,08,1, 11.9,1,1, 7.245, 10498.171, 376.764, 52822.983 25/05/06,18:51:37,01,08,1, 11.9,1,1, 7.245, 10498.183, 376.765, 52822.932 25/05/06,18:51:37,02,08,1, 11.9,1,1, 7.245, 10498.157, 376.748, 52823.040 25/05/06,18:51:37,03,08,1, 11.9,1,1, 7.245, 10498.163, 376.748, 52822.982 25/05/06,18:51:37,04,08,1, 11.9,1,1, 7.245, 10498.169, 376.744, 52822.916 25/05/06,18:51:37,05,08,1, 11.9,1,1, 7.245, 10498.173, 376.748, 52822.936 25/05/06,18:51:37,06,08,1, 11.9,1,1, 7.245, 10498.191, 376.704, 52822.957 25/05/06,18:51:37,07,08,1, 11.9,1,1, 7.245, 10498.178, 376.738, 52822.969 25/05/06,18:51:37,08,08,1, 11.9,1,1, 7.245, 10498.166, 376.733, 52823.017 25/05/06,18:51:37,09,08,1, 11.9,1,1, 7.245, 10498.166, 376.731, 52822.891 25/05/06,18:51:37,10,08,1, 11.9,1,1, 7.245, 10498.173, 376.755, 52823.006 25/05/06,18:51:37,11,08,1, 11.9,1,1, 7.245, 10498.150, 376.761, 52822.993 25/05/06,18:51:37,12,08,1, 11.9,1,1, 7.245, 10498.145, 376.744, 52822.941 25/05/06,18:51:37,13,08,1, 11.9,1,1, 7.245, 10498.166, 376.743, 52823.008 25/05/06,18:51:37,14,08,1, 11.9,1,1, 7.245, 10498.175, 376.759, 52822.955 25/05/06,18:51:37,15,08,1, 11.9,1,1, 7.245, 10498.183, 376.746, 52823.000 25/05/06,18:51:37,16,08,1, 11.9,1,1, 7.245, 10498.181, 376.724, 52822.919 25/05/06,18:51:37,17,08,1, 11.9,1,1, 7.245, 10498.170, 376.763, 52822.952 25/05/06,18:51:37,18,08,1, 11.9,1,1, 7.245, 10498.181, 376.746, 52823.037 25/05/06,18:51:37,19,08,1, 11.9,1,1, 7.245, 10498.166, 376.738, 52823.001 25/05/06,18:51:38,00,08,1, 11.9,1,1, 7.252, 10498.163, 376.738, 52823.001 25/05/06,18:51:38,01,08,1, 11.9,1,1, 7.252, 10498.167, 376.743, 52823.031 25/05/06,18:51:38,02,08,1, 11.9,1,1, 7.252, 10498.183, 376.732, 52823.001 25/05/06,18:51:38,03,08,1, 11.9,1,1, 7.252, 10498.165, 376.740, 52822.946 25/05/06,18:51:38,04,08,1, 11.9,1,1, 7.252, 10498.178, 376.712, 52822.977 25/05/06,18:51:38,05,08,1, 11.9,1,1, 7.252, 10498.171, 376.712, 52822.947 25/05/06,18:51:38,06,08,1, 11.9,1,1, 7.252, 10498.169, 376.718, 52823.026 25/05/06,18:51:38,07,08,1, 11.9,1,1, 7.252, 10498.182, 376.749, 52823.015 25/05/06,18:51:38,08,08,1, 11.9,1,1, 7.252, 10498.173, 376.724, 52822.967 25/05/06,18:51:38,09,08,1, 11.9,1,1, 7.252, 10498.191, 376.702, 52823.036 25/05/06,18:51:38,10,08,1, 11.9,1,1, 7.252, 10498.165, 376.707, 52822.942 25/05/06,18:51:38,11,08,1, 11.9,1,1, 7.252, 10498.203, 376.709, 52822.963 25/05/06,18:51:38,12,08,1, 11.9,1,1, 7.252, 10498.192, 376.723, 52822.986 25/05/06,18:51:38,13,08,1, 11.9,1,1, 7.252, 10498.197, 376.714, 52823.017 25/05/06,18:51:38,14,08,1, 11.9,1,1, 7.252, 10498.209, 376.697, 52823.042 25/05/06,18:51:38,15,08,1, 11.9,1,1, 7.252, 10498.176, 376.713, 52823.014 25/05/06,18:51:38,16,08,1, 11.9,1,1, 7.252, 10498.209, 376.717, 52822.994 25/05/06,18:51:38,17,08,1, 11.9,1,1, 7.252, 10498.177, 376.698, 52822.984 25/05/06,18:51:38,18,08,1, 11.9,1,1, 7.252, 10498.212, 376.704, 52822.931 25/05/06,18:51:38,19,08,1, 11.9,1,1, 7.252, 10498.211, 376.703, 52823.030 25/05/06,18:51:39,00,08,1, 11.9,1,1, 7.255, 10498.204, 376.703, 52823.030 25/05/06,18:51:39,01,08,1, 11.9,1,1, 7.255, 10498.203, 376.663, 52822.933 25/05/06,18:51:39,02,08,1, 11.9,1,1, 7.255, 10498.198, 376.697, 52823.003 25/05/06,18:51:39,03,08,1, 11.9,1,1, 7.255, 10498.204, 376.697, 52823.053 25/05/06,18:51:39,04,08,1, 11.9,1,1, 7.255, 10498.208, 376.685, 52822.954 25/05/06,18:51:39,05,08,1, 11.9,1,1, 7.255, 10498.204, 376.684, 52822.954 25/05/06,18:51:39,06,08,1, 11.9,1,1, 7.255, 10498.210, 376.705, 52823.022 25/05/06,18:51:39,07,08,1, 11.9,1,1, 7.255, 10498.223, 376.662, 52823.002 25/05/06,18:51:39,08,08,1, 11.9,1,1, 7.255, 10498.221, 376.674, 52822.943 25/05/06,18:51:39,09,08,1, 11.9,1,1, 7.255, 10498.210, 376.667, 52822.968 25/05/06,18:51:39,10,08,1, 11.9,1,1, 7.255, 10498.227, 376.653, 52823.054 25/05/06,18:51:39,11,08,1, 11.9,1,1, 7.255, 10498.223, 376.656, 52822.981 25/05/06,18:51:39,12,08,1, 11.9,1,1, 7.255, 10498.238, 376.656, 52823.055 25/05/06,18:51:39,13,08,1, 11.9,1,1, 7.255, 10498.254, 376.645, 52823.028 25/05/06,18:51:39,14,08,1, 11.9,1,1, 7.255, 10498.236, 376.670, 52823.047 25/05/06,18:51:39,15,08,1, 11.9,1,1, 7.255, 10498.250, 376.678, 52822.984 25/05/06,18:51:39,16,08,1, 11.9,1,1, 7.255, 10498.239, 376.648, 52823.081 25/05/06,18:51:39,17,08,1, 11.9,1,1, 7.255, 10498.251, 376.645, 52823.006 25/05/06,18:51:39,18,08,1, 11.9,1,1, 7.255, 10498.282, 376.645, 52823.007 25/05/06,18:51:39,19,08,1, 11.9,1,1, 7.255, 10498.256, 376.625, 52823.016 25/05/06,18:51:40,00,08,1, 11.9,1,1, 7.252, 10498.254, 376.625, 52823.016 25/05/06,18:51:40,01,08,1, 11.9,1,1, 7.252, 10498.230, 376.634, 52823.016 25/05/06,18:51:40,02,08,1, 11.9,1,1, 7.252, 10498.238, 376.636, 52823.043 25/05/06,18:51:40,03,08,1, 11.9,1,1, 7.252, 10498.250, 376.617, 52822.979 25/05/06,18:51:40,04,08,1, 11.9,1,1, 7.252, 10498.270, 376.620, 52823.070 25/05/06,18:51:40,05,08,1, 11.9,1,1, 7.252, 10498.266, 376.591, 52823.074 25/05/06,18:51:40,06,08,1, 11.9,1,1, 7.252, 10498.256, 376.601, 52823.056 25/05/06,18:51:40,07,08,1, 11.9,1,1, 7.252, 10498.308, 376.600, 52822.875 25/05/06,18:51:40,08,08,1, 11.9,1,1, 7.252, 10498.251, 376.618, 52823.033 25/05/06,18:51:40,09,08,1, 11.9,1,1, 7.252, 10498.312, 376.592, 52822.850 25/05/06,18:51:40,10,08,1, 11.9,1,1, 7.252, 10498.255, 376.636, 52823.107 25/05/06,18:51:40,11,08,1, 11.9,1,1, 7.252, 10498.266, 376.638, 52823.012 25/05/06,18:51:40,12,08,1, 11.9,1,1, 7.252, 10498.260, 376.601, 52823.011 25/05/06,18:51:40,13,08,1, 11.9,1,1, 7.252, 10498.268, 376.596, 52823.047 25/05/06,18:51:40,14,08,1, 11.9,1,1, 7.252, 10498.266, 376.581, 52823.117 25/05/06,18:51:40,15,08,1, 11.9,1,1, 7.252, 10498.274, 376.600, 52823.172 25/05/06,18:51:40,16,08,1, 11.9,1,1, 7.252, 10498.268, 376.598, 52823.021 25/05/06,18:51:40,17,08,1, 11.9,1,1, 7.252, 10498.291, 376.585, 52823.149 25/05/06,18:51:40,18,08,1, 11.9,1,1, 7.252, 10498.282, 376.600, 52823.086 25/05/06,18:51:40,19,08,1, 11.9,1,1, 7.252, 10498.298, 376.601, 52823.065 25/05/06,18:51:41,00,08,1, 11.9,1,1, 7.254, 10498.296, 376.601, 52823.065 25/05/06,18:51:41,01,08,1, 11.9,1,1, 7.254, 10498.280, 376.586, 52823.080 25/05/06,18:51:41,02,08,1, 11.9,1,1, 7.254, 10498.306, 376.588, 52823.089 25/05/06,18:51:41,03,08,1, 11.9,1,1, 7.254, 10498.311, 376.594, 52823.074 25/05/06,18:51:41,04,08,1, 11.9,1,1, 7.254, 10498.316, 376.573, 52823.095 25/05/06,18:51:41,05,08,1, 11.9,1,1, 7.254, 10498.297, 376.553, 52823.049 25/05/06,18:51:41,06,08,1, 11.9,1,1, 7.254, 10498.292, 376.566, 52823.011 25/05/06,18:51:41,07,08,1, 11.9,1,1, 7.254, 10498.315, 376.565, 52823.032 25/05/06,18:51:41,08,08,1, 11.9,1,1, 7.254, 10498.312, 376.567, 52823.064 25/05/06,18:51:41,09,08,1, 11.9,1,1, 7.254, 10498.308, 376.567, 52823.109 25/05/06,18:51:41,10,08,1, 11.9,1,1, 7.254, 10498.306, 376.569, 52823.077 25/05/06,18:51:41,11,08,1, 11.9,1,1, 7.254, 10498.328, 376.557, 52823.038 25/05/06,18:51:41,12,08,1, 11.9,1,1, 7.254, 10498.315, 376.546, 52823.034 25/05/06,18:51:41,13,08,1, 11.9,1,1, 7.254, 10498.290, 376.537, 52823.052 25/05/06,18:51:41,14,08,1, 11.9,1,1, 7.254, 10498.341, 376.570, 52823.093 25/05/06,18:51:41,15,08,1, 11.9,1,1, 7.254, 10498.340, 376.544, 52823.057 25/05/06,18:51:41,16,08,1, 11.9,1,1, 7.254, 10498.349, 376.522, 52823.024 25/05/06,18:51:41,17,08,1, 11.9,1,1, 7.254, 10498.338, 376.523, 52823.036 25/05/06,18:51:41,18,08,1, 11.9,1,1, 7.254, 10498.322, 376.523, 52823.124 25/05/06,18:51:41,19,08,1, 11.9,1,1, 7.254, 10498.339, 376.536, 52823.008 25/05/06,18:51:42,00,08,1, 12.0,1,1, 7.252, 10498.338, 376.536, 52823.008 25/05/06,18:51:42,01,08,1, 12.0,1,1, 7.252, 10498.347, 376.519, 52823.055 25/05/06,18:51:42,02,08,1, 12.0,1,1, 7.252, 10498.369, 376.515, 52823.032 25/05/06,18:51:42,03,08,1, 12.0,1,1, 7.252, 10498.337, 376.541, 52823.098 25/05/06,18:51:42,04,08,1, 12.0,1,1, 7.252, 10498.369, 376.514, 52823.121 25/05/06,18:51:42,05,08,1, 12.0,1,1, 7.252, 10498.370, 376.510, 52823.114 25/05/06,18:51:42,06,08,1, 12.0,1,1, 7.252, 10498.355, 376.515, 52823.048 25/05/06,18:51:42,07,08,1, 12.0,1,1, 7.252, 10498.391, 376.521, 52822.943 25/05/06,18:51:42,08,08,1, 12.0,1,1, 7.252, 10498.408, 376.505, 52823.028 25/05/06,18:51:42,09,08,1, 12.0,1,1, 7.252, 10498.409, 376.514, 52823.111 25/05/06,18:51:42,10,08,1, 12.0,1,1, 7.252, 10498.399, 376.516, 52823.101 25/05/06,18:51:42,11,08,1, 12.0,1,1, 7.252, 10498.389, 376.518, 52823.118 25/05/06,18:51:42,12,08,1, 12.0,1,1, 7.252, 10498.417, 376.490, 52823.141 25/05/06,18:51:42,13,08,1, 12.0,1,1, 7.252, 10498.395, 376.499, 52823.110 25/05/06,18:51:42,14,08,1, 12.0,1,1, 7.252, 10498.399, 376.510, 52823.162 25/05/06,18:51:42,15,08,1, 12.0,1,1, 7.252, 10498.403, 376.532, 52823.141 25/05/06,18:51:42,16,08,1, 12.0,1,1, 7.252, 10498.402, 376.524, 52823.156 25/05/06,18:51:42,17,08,1, 12.0,1,1, 7.252, 10498.404, 376.501, 52823.027 25/05/06,18:51:42,18,08,1, 12.0,1,1, 7.252, 10498.440, 376.498, 52823.101 25/05/06,18:51:42,19,08,1, 12.0,1,1, 7.252, 10498.427, 376.501, 52823.139 25/05/06,18:51:43,00,08,1, 11.9,1,1, 7.250, 10498.421, 376.501, 52823.139 25/05/06,18:51:43,01,08,1, 11.9,1,1, 7.250, 10498.434, 376.523, 52823.091 25/05/06,18:51:43,02,08,1, 11.9,1,1, 7.250, 10498.454, 376.498, 52823.177 25/05/06,18:51:43,03,08,1, 11.9,1,1, 7.250, 10498.454, 376.513, 52823.134 25/05/06,18:51:43,04,08,1, 11.9,1,1, 7.250, 10498.452, 376.524, 52823.122 25/05/06,18:51:43,05,08,1, 11.9,1,1, 7.250, 10498.458, 376.510, 52823.059 25/05/06,18:51:43,06,08,1, 11.9,1,1, 7.250, 10498.466, 376.511, 52823.104 25/05/06,18:51:43,07,08,1, 11.9,1,1, 7.250, 10498.453, 376.513, 52823.155 25/05/06,18:51:43,08,08,1, 11.9,1,1, 7.250, 10498.483, 376.492, 52823.100 25/05/06,18:51:43,09,08,1, 11.9,1,1, 7.250, 10498.462, 376.479, 52823.065 25/05/06,18:51:43,10,08,1, 11.9,1,1, 7.250, 10498.469, 376.516, 52823.117 25/05/06,18:51:43,11,08,1, 11.9,1,1, 7.250, 10498.490, 376.501, 52823.072 25/05/06,18:51:43,12,08,1, 11.9,1,1, 7.250, 10498.483, 376.516, 52823.188 25/05/06,18:51:43,13,08,1, 11.9,1,1, 7.250, 10498.501, 376.501, 52823.107 25/05/06,18:51:43,14,08,1, 11.9,1,1, 7.250, 10498.497, 376.490, 52823.110 25/05/06,18:51:43,15,08,1, 11.9,1,1, 7.250, 10498.490, 376.478, 52823.100 25/05/06,18:51:43,16,08,1, 11.9,1,1, 7.250, 10498.510, 376.485, 52823.126 25/05/06,18:51:43,17,08,1, 11.9,1,1, 7.250, 10498.513, 376.487, 52823.121 25/05/06,18:51:43,18,08,1, 11.9,1,1, 7.250, 10498.508, 376.462, 52823.096 25/05/06,18:51:43,19,08,1, 11.9,1,1, 7.250, 10498.495, 376.494, 52823.166 25/05/06,18:51:44,00,08,1, 11.9,1,1, 7.256, 10498.488, 376.494, 52823.166 25/05/06,18:51:44,01,08,1, 11.9,1,1, 7.256, 10498.549, 376.478, 52823.169 25/05/06,18:51:44,02,08,1, 11.9,1,1, 7.256, 10498.529, 376.498, 52823.084 25/05/06,18:51:44,03,08,1, 11.9,1,1, 7.256, 10498.539, 376.486, 52823.143 25/05/06,18:51:44,04,08,1, 11.9,1,1, 7.256, 10498.536, 376.477, 52823.099 25/05/06,18:51:44,05,08,1, 11.9,1,1, 7.256, 10498.544, 376.492, 52823.100 25/05/06,18:51:44,06,08,1, 11.9,1,1, 7.256, 10498.538, 376.465, 52823.140 25/05/06,18:51:44,07,08,1, 11.9,1,1, 7.256, 10498.554, 376.476, 52823.120 25/05/06,18:51:44,08,08,1, 11.9,1,1, 7.256, 10498.565, 376.484, 52823.154 25/05/06,18:51:44,09,08,1, 11.9,1,1, 7.256, 10498.568, 376.462, 52823.062 25/05/06,18:51:44,10,08,1, 11.9,1,1, 7.256, 10498.546, 376.464, 52823.167 25/05/06,18:51:44,11,08,1, 11.9,1,1, 7.256, 10498.555, 376.496, 52823.190 25/05/06,18:51:44,12,08,1, 11.9,1,1, 7.256, 10498.578, 376.482, 52823.084 25/05/06,18:51:44,13,08,1, 11.9,1,1, 7.256, 10498.568, 376.474, 52823.133 25/05/06,18:51:44,14,08,1, 11.9,1,1, 7.256, 10498.571, 376.473, 52823.092 25/05/06,18:51:44,15,08,1, 11.9,1,1, 7.256, 10498.584, 376.481, 52823.199 25/05/06,18:51:44,16,08,1, 11.9,1,1, 7.256, 10498.601, 376.488, 52823.163 25/05/06,18:51:44,17,08,1, 11.9,1,1, 7.256, 10498.616, 376.504, 52823.279 25/05/06,18:51:44,18,08,1, 11.9,1,1, 7.256, 10498.596, 376.475, 52823.073 25/05/06,18:51:44,19,08,1, 11.9,1,1, 7.256, 10498.618, 376.495, 52823.141 25/05/06,18:51:45,00,08,1, 11.9,1,1, 7.256, 10498.613, 376.495, 52823.141 25/05/06,18:51:45,01,08,1, 11.9,1,1, 7.256, 10498.644, 376.453, 52823.124 25/05/06,18:51:45,02,08,1, 11.9,1,1, 7.256, 10498.634, 376.476, 52823.184 25/05/06,18:51:45,03,08,1, 11.9,1,1, 7.256, 10498.643, 376.493, 52823.203 25/05/06,18:51:45,04,08,1, 11.9,1,1, 7.256, 10498.623, 376.445, 52823.112 25/05/06,18:51:45,05,08,1, 11.9,1,1, 7.256, 10498.633, 376.459, 52823.159 25/05/06,18:51:45,06,08,1, 11.9,1,1, 7.256, 10498.653, 376.458, 52823.115 25/05/06,18:51:45,07,08,1, 11.9,1,1, 7.256, 10498.629, 376.495, 52823.173 25/05/06,18:51:45,08,08,1, 11.9,1,1, 7.256, 10498.642, 376.471, 52823.193 25/05/06,18:51:45,09,08,1, 11.9,1,1, 7.256, 10498.649, 376.440, 52823.127 25/05/06,18:51:45,10,08,1, 11.9,1,1, 7.256, 10498.644, 376.447, 52823.197 25/05/06,18:51:45,11,08,1, 11.9,1,1, 7.256, 10498.668, 376.483, 52823.172 25/05/06,18:51:45,12,08,1, 11.9,1,1, 7.256, 10498.666, 376.439, 52823.158 25/05/06,18:51:45,13,08,1, 11.9,1,1, 7.256, 10498.697, 376.414, 52823.176 25/05/06,18:51:45,14,08,1, 11.9,1,1, 7.256, 10498.689, 376.414, 52823.159 25/05/06,18:51:45,15,08,1, 11.9,1,1, 7.256, 10498.683, 376.431, 52823.197 25/05/06,18:51:45,16,08,1, 11.9,1,1, 7.256, 10498.690, 376.447, 52823.194 25/05/06,18:51:45,17,08,1, 11.9,1,1, 7.256, 10498.687, 376.408, 52823.189 25/05/06,18:51:45,18,08,1, 11.9,1,1, 7.256, 10498.706, 376.424, 52823.194 25/05/06,18:51:45,19,08,1, 11.9,1,1, 7.256, 10498.736, 376.422, 52823.188 25/05/06,18:51:46,00,07,1, 12.0,1,1, 7.255, 10498.730, 376.422, 52823.188 25/05/06,18:51:46,01,07,1, 12.0,1,1, 7.255, 10498.743, 376.415, 52822.973 25/05/06,18:51:46,02,07,1, 12.0,1,1, 7.255, 10498.765, 376.433, 52823.196 25/05/06,18:51:46,03,07,1, 12.0,1,1, 7.255, 10498.742, 376.434, 52823.159 25/05/06,18:51:46,04,07,1, 12.0,1,1, 7.255, 10498.745, 376.421, 52823.196 25/05/06,18:51:46,05,07,1, 12.0,1,1, 7.255, 10498.761, 376.438, 52823.219 25/05/06,18:51:46,06,07,1, 12.0,1,1, 7.255, 10498.710, 376.426, 52823.204 25/05/06,18:51:46,07,07,1, 12.0,1,1, 7.255, 10498.744, 376.454, 52823.229 25/05/06,18:51:46,08,07,1, 12.0,1,1, 7.255, 10498.755, 376.417, 52823.232 25/05/06,18:51:46,09,07,1, 12.0,1,1, 7.255, 10498.745, 376.405, 52823.254 25/05/06,18:51:46,10,07,1, 12.0,1,1, 7.255, 10498.738, 376.415, 52823.244 25/05/06,18:51:46,11,07,1, 12.0,1,1, 7.255, 10498.762, 376.405, 52823.258 25/05/06,18:51:46,12,07,1, 12.0,1,1, 7.255, 10498.747, 376.414, 52823.201 25/05/06,18:51:46,13,07,1, 12.0,1,1, 7.255, 10498.768, 376.427, 52823.214 25/05/06,18:51:46,14,07,1, 12.0,1,1, 7.255, 10498.761, 376.397, 52823.253 25/05/06,18:51:46,15,07,1, 12.0,1,1, 7.255, 10498.788, 376.406, 52823.140 25/05/06,18:51:46,16,07,1, 12.0,1,1, 7.255, 10498.783, 376.404, 52823.222 25/05/06,18:51:46,17,07,1, 12.0,1,1, 7.255, 10498.788, 376.400, 52823.234 25/05/06,18:51:46,18,07,1, 12.0,1,1, 7.255, 10498.788, 376.428, 52823.182 25/05/06,18:51:46,19,07,1, 12.0,1,1, 7.255, 10498.798, 376.428, 52823.285 25/05/06,18:51:47,00,07,1, 11.9,1,1, 7.244, 10498.797, 376.428, 52823.285 25/05/06,18:51:47,01,07,1, 11.9,1,1, 7.244, 10498.776, 376.393, 52823.253 25/05/06,18:51:47,02,07,1, 11.9,1,1, 7.244, 10498.805, 376.389, 52823.265 25/05/06,18:51:47,03,07,1, 11.9,1,1, 7.244, 10498.809, 376.393, 52823.264 25/05/06,18:51:47,04,07,1, 11.9,1,1, 7.244, 10498.825, 376.389, 52823.207 25/05/06,18:51:47,05,07,1, 11.9,1,1, 7.244, 10498.814, 376.375, 52823.189 25/05/06,18:51:47,06,07,1, 11.9,1,1, 7.244, 10498.823, 376.377, 52823.229 25/05/06,18:51:47,07,07,1, 11.9,1,1, 7.244, 10498.793, 376.379, 52823.250 25/05/06,18:51:47,08,07,1, 11.9,1,1, 7.244, 10498.825, 376.388, 52823.257 25/05/06,18:51:47,09,07,1, 11.9,1,1, 7.244, 10498.802, 376.384, 52823.202 25/05/06,18:51:47,10,07,1, 11.9,1,1, 7.244, 10498.820, 376.351, 52823.261 25/05/06,18:51:47,11,07,1, 11.9,1,1, 7.244, 10498.847, 376.363, 52823.182 25/05/06,18:51:47,12,07,1, 11.9,1,1, 7.244, 10498.799, 376.344, 52823.128 25/05/06,18:51:47,13,07,1, 11.9,1,1, 7.244, 10498.831, 376.348, 52823.201 25/05/06,18:51:47,14,07,1, 11.9,1,1, 7.244, 10498.849, 376.359, 52823.291 25/05/06,18:51:47,15,07,1, 11.9,1,1, 7.244, 10498.832, 376.342, 52823.267 25/05/06,18:51:47,16,07,1, 11.9,1,1, 7.244, 10498.852, 376.351, 52823.196 25/05/06,18:51:47,17,07,1, 11.9,1,1, 7.244, 10498.837, 376.349, 52823.290 25/05/06,18:51:47,18,07,1, 11.9,1,1, 7.244, 10498.844, 376.347, 52823.204 25/05/06,18:51:47,19,07,1, 11.9,1,1, 7.244, 10498.859, 376.371, 52823.194 25/05/06,18:51:48,00,07,1, 11.9,1,1, 7.255, 10498.855, 376.371, 52823.194 25/05/06,18:51:48,01,07,1, 11.9,1,1, 7.255, 10498.852, 376.337, 52823.241 25/05/06,18:51:48,02,07,1, 11.9,1,1, 7.255, 10498.858, 376.333, 52823.211 25/05/06,18:51:48,03,07,1, 11.9,1,1, 7.255, 10498.862, 376.362, 52823.228 25/05/06,18:51:48,04,07,1, 11.9,1,1, 7.255, 10498.874, 376.351, 52823.252 25/05/06,18:51:48,05,07,1, 11.9,1,1, 7.255, 10498.884, 376.360, 52823.266 25/05/06,18:51:48,06,07,1, 11.9,1,1, 7.255, 10498.889, 376.341, 52823.256 25/05/06,18:51:48,07,07,1, 11.9,1,1, 7.255, 10498.889, 376.338, 52823.286 25/05/06,18:51:48,08,07,1, 11.9,1,1, 7.255, 10498.911, 376.370, 52823.308 25/05/06,18:51:48,09,07,1, 11.9,1,1, 7.255, 10498.888, 376.343, 52823.279 25/05/06,18:51:48,10,07,1, 11.9,1,1, 7.255, 10498.890, 376.345, 52823.286 25/05/06,18:51:48,11,07,1, 11.9,1,1, 7.255, 10498.906, 376.337, 52823.113 25/05/06,18:51:48,12,07,1, 11.9,1,1, 7.255, 10498.899, 376.366, 52823.385 25/05/06,18:51:48,13,07,1, 11.9,1,1, 7.255, 10498.893, 376.351, 52823.317 25/05/06,18:51:48,14,07,1, 11.9,1,1, 7.255, 10498.893, 376.327, 52823.215 25/05/06,18:51:48,15,07,1, 11.9,1,1, 7.255, 10498.895, 376.363, 52823.318 25/05/06,18:51:48,16,07,1, 11.9,1,1, 7.255, 10498.907, 376.336, 52823.307 25/05/06,18:51:48,17,07,1, 11.9,1,1, 7.255, 10498.894, 376.321, 52823.314 25/05/06,18:51:48,18,07,1, 11.9,1,1, 7.255, 10498.904, 376.324, 52823.219 25/05/06,18:51:48,19,07,1, 11.9,1,1, 7.255, 10498.926, 376.338, 52823.233 25/05/06,18:51:49,00,07,1, 11.9,1,1, 7.254, 10498.922, 376.338, 52823.233 25/05/06,18:51:49,01,07,1, 11.9,1,1, 7.254, 10498.919, 376.343, 52823.311 25/05/06,18:51:49,02,07,1, 11.9,1,1, 7.254, 10498.931, 376.334, 52823.216 25/05/06,18:51:49,03,07,1, 11.9,1,1, 7.254, 10498.917, 376.339, 52823.332 25/05/06,18:51:49,04,07,1, 11.9,1,1, 7.254, 10498.903, 376.368, 52823.294 25/05/06,18:51:49,05,07,1, 11.9,1,1, 7.254, 10498.912, 376.318, 52823.252 25/05/06,18:51:49,06,07,1, 11.9,1,1, 7.254, 10498.939, 376.334, 52823.283 25/05/06,18:51:49,07,07,1, 11.9,1,1, 7.254, 10498.929, 376.343, 52823.293 25/05/06,18:51:49,08,07,1, 11.9,1,1, 7.254, 10498.934, 376.340, 52823.263 25/05/06,18:51:49,09,07,1, 11.9,1,1, 7.254, 10498.944, 376.328, 52823.284 25/05/06,18:51:49,10,07,1, 11.9,1,1, 7.254, 10498.925, 376.312, 52823.255 25/05/06,18:51:49,11,07,1, 11.9,1,1, 7.254, 10498.957, 376.349, 52823.281 25/05/06,18:51:49,12,07,1, 11.9,1,1, 7.254, 10498.947, 376.336, 52823.327 25/05/06,18:51:49,13,07,1, 11.9,1,1, 7.254, 10498.939, 376.348, 52823.253 25/05/06,18:51:49,14,07,1, 11.9,1,1, 7.254, 10498.947, 376.335, 52823.254 25/05/06,18:51:49,15,07,1, 11.9,1,1, 7.254, 10498.946, 376.348, 52823.366 25/05/06,18:51:49,16,07,1, 11.9,1,1, 7.254, 10498.930, 376.339, 52823.326 25/05/06,18:51:49,17,07,1, 11.9,1,1, 7.254, 10498.955, 376.321, 52823.333 25/05/06,18:51:49,18,07,1, 11.9,1,1, 7.254, 10498.949, 376.333, 52823.364 25/05/06,18:51:49,19,07,1, 11.9,1,1, 7.254, 10498.959, 376.338, 52823.315 25/05/06,18:51:50,00,06,1, 12.0,1,1, 7.255, 10498.955, 376.338, 52823.315 25/05/06,18:51:50,01,06,1, 12.0,1,1, 7.255, 10498.983, 376.316, 52823.313 25/05/06,18:51:50,02,06,1, 12.0,1,1, 7.255, 10498.941, 376.333, 52823.393 25/05/06,18:51:50,03,06,1, 12.0,1,1, 7.255, 10498.941, 376.335, 52823.333 25/05/06,18:51:50,04,06,1, 12.0,1,1, 7.255, 10498.974, 376.312, 52823.364 25/05/06,18:51:50,05,06,1, 12.0,1,1, 7.255, 10498.967, 376.311, 52823.312 25/05/06,18:51:50,06,06,1, 12.0,1,1, 7.255, 10498.962, 376.337, 52823.389 25/05/06,18:51:50,07,06,1, 12.0,1,1, 7.255, 10498.961, 376.331, 52823.383 25/05/06,18:51:50,08,06,1, 12.0,1,1, 7.255, 10498.978, 376.336, 52823.340 25/05/06,18:51:50,09,06,1, 12.0,1,1, 7.255, 10498.966, 376.315, 52823.302 25/05/06,18:51:50,10,06,1, 12.0,1,1, 7.255, 10498.969, 376.314, 52823.368 25/05/06,18:51:50,11,06,1, 12.0,1,1, 7.255, 10498.983, 376.318, 52823.334 25/05/06,18:51:50,12,06,1, 12.0,1,1, 7.255, 10498.974, 376.338, 52823.349 25/05/06,18:51:50,13,06,1, 12.0,1,1, 7.255, 10498.969, 376.312, 52823.408 25/05/06,18:51:50,14,06,1, 12.0,1,1, 7.255, 10498.982, 376.313, 52823.397 25/05/06,18:51:50,15,06,1, 12.0,1,1, 7.255, 10498.958, 376.302, 52823.265 25/05/06,18:51:50,16,06,1, 12.0,1,1, 7.255, 10498.948, 376.340, 52823.383 25/05/06,18:51:50,17,06,1, 12.0,1,1, 7.255, 10498.959, 376.301, 52823.327 25/05/06,18:51:50,18,06,1, 12.0,1,1, 7.255, 10498.961, 376.325, 52823.389 25/05/06,18:51:50,19,06,1, 12.0,1,1, 7.255, 10498.993, 376.327, 52823.414 25/05/06,18:51:51,00,06,1, 11.9,1,1, 7.248, 10498.989, 376.327, 52823.414 25/05/06,18:51:51,01,06,1, 11.9,1,1, 7.248, 10498.962, 376.315, 52823.264 25/05/06,18:51:51,02,06,1, 11.9,1,1, 7.248, 10498.958, 376.308, 52823.350 25/05/06,18:51:51,03,06,1, 11.9,1,1, 7.248, 10498.966, 376.301, 52823.321 25/05/06,18:51:51,04,06,1, 11.9,1,1, 7.248, 10498.976, 376.316, 52823.344 25/05/06,18:51:51,05,06,1, 11.9,1,1, 7.248, 10498.979, 376.300, 52823.386 25/05/06,18:51:51,06,06,1, 11.9,1,1, 7.248, 10498.979, 376.304, 52823.314 25/05/06,18:51:51,07,06,1, 11.9,1,1, 7.248, 10498.973, 376.290, 52823.290 25/05/06,18:51:51,08,06,1, 11.9,1,1, 7.248, 10498.958, 376.309, 52823.408 25/05/06,18:51:51,09,06,1, 11.9,1,1, 7.248, 10499.003, 376.318, 52823.344 25/05/06,18:51:51,10,06,1, 11.9,1,1, 7.248, 10498.974, 376.286, 52823.272 25/05/06,18:51:51,11,06,1, 11.9,1,1, 7.248, 10498.956, 376.303, 52823.430 25/05/06,18:51:51,12,06,1, 11.9,1,1, 7.248, 10498.954, 376.316, 52823.430 25/05/06,18:51:51,13,06,1, 11.9,1,1, 7.248, 10498.977, 376.300, 52823.348 25/05/06,18:51:51,14,06,1, 11.9,1,1, 7.248, 10498.981, 376.276, 52823.313 25/05/06,18:51:51,15,06,1, 11.9,1,1, 7.248, 10498.973, 376.269, 52823.368 25/05/06,18:51:51,16,06,1, 11.9,1,1, 7.248, 10498.982, 376.306, 52823.351 25/05/06,18:51:51,17,06,1, 11.9,1,1, 7.248, 10498.976, 376.281, 52823.331 25/05/06,18:51:51,18,06,1, 11.9,1,1, 7.248, 10498.991, 376.280, 52823.399 25/05/06,18:51:51,19,06,1, 11.9,1,1, 7.248, 10498.947, 376.269, 52823.406 25/05/06,18:51:52,00,06,1, 12.0,1,1, 7.254, 10498.939, 376.269, 52823.406 25/05/06,18:51:52,01,06,1, 12.0,1,1, 7.254, 10498.964, 376.299, 52823.373 25/05/06,18:51:52,02,06,1, 12.0,1,1, 7.254, 10498.946, 376.285, 52823.370 25/05/06,18:51:52,03,06,1, 12.0,1,1, 7.254, 10498.953, 376.272, 52823.346 25/05/06,18:51:52,04,06,1, 12.0,1,1, 7.254, 10498.967, 376.264, 52823.281 25/05/06,18:51:52,05,06,1, 12.0,1,1, 7.254, 10498.975, 376.249, 52823.417 25/05/06,18:51:52,06,06,1, 12.0,1,1, 7.254, 10498.968, 376.267, 52823.315 25/05/06,18:51:52,07,06,1, 12.0,1,1, 7.254, 10498.952, 376.263, 52823.403 25/05/06,18:51:52,08,06,1, 12.0,1,1, 7.254, 10498.980, 376.271, 52823.381 25/05/06,18:51:52,09,06,1, 12.0,1,1, 7.254, 10498.970, 376.253, 52823.359 25/05/06,18:51:52,10,06,1, 12.0,1,1, 7.254, 10498.954, 376.273, 52823.427 25/05/06,18:51:52,11,06,1, 12.0,1,1, 7.254, 10498.978, 376.233, 52823.363 25/05/06,18:51:52,12,06,1, 12.0,1,1, 7.254, 10498.964, 376.258, 52823.410 25/05/06,18:51:52,13,06,1, 12.0,1,1, 7.254, 10498.962, 376.270, 52823.360 25/05/06,18:51:52,14,06,1, 12.0,1,1, 7.254, 10498.957, 376.271, 52823.406 25/05/06,18:51:52,15,06,1, 12.0,1,1, 7.254, 10498.961, 376.258, 52823.367 25/05/06,18:51:52,16,06,1, 12.0,1,1, 7.254, 10498.982, 376.240, 52823.340 25/05/06,18:51:52,17,06,1, 12.0,1,1, 7.254, 10498.985, 376.246, 52823.352 25/05/06,18:51:52,18,06,1, 12.0,1,1, 7.254, 10498.938, 376.270, 52823.423 25/05/06,18:51:52,19,06,1, 12.0,1,1, 7.254, 10498.984, 376.254, 52823.376 25/05/06,18:51:53,00,07,1, 11.9,1,1, 7.249, 10498.980, 376.254, 52823.376 25/05/06,18:51:53,01,07,1, 11.9,1,1, 7.249, 10498.972, 376.250, 52823.467 25/05/06,18:51:53,02,07,1, 11.9,1,1, 7.249, 10498.985, 376.253, 52823.441 25/05/06,18:51:53,03,07,1, 11.9,1,1, 7.249, 10498.965, 376.222, 52823.329 25/05/06,18:51:53,04,07,1, 11.9,1,1, 7.249, 10498.943, 376.250, 52823.425 25/05/06,18:51:53,05,07,1, 11.9,1,1, 7.249, 10498.946, 376.268, 52823.469 25/05/06,18:51:53,06,07,1, 11.9,1,1, 7.249, 10498.943, 376.228, 52823.463 25/05/06,18:51:53,07,07,1, 11.9,1,1, 7.249, 10498.944, 376.211, 52823.410 25/05/06,18:51:53,08,07,1, 11.9,1,1, 7.249, 10498.946, 376.219, 52823.397 25/05/06,18:51:53,09,07,1, 11.9,1,1, 7.249, 10498.972, 376.234, 52823.472 25/05/06,18:51:53,10,07,1, 11.9,1,1, 7.249, 10498.951, 376.204, 52823.381 25/05/06,18:51:53,11,07,1, 11.9,1,1, 7.249, 10498.948, 376.224, 52823.471 25/05/06,18:51:53,12,07,1, 11.9,1,1, 7.249, 10498.952, 376.217, 52823.457 25/05/06,18:51:53,13,07,1, 11.9,1,1, 7.249, 10498.939, 376.217, 52823.456 25/05/06,18:51:53,14,07,1, 11.9,1,1, 7.249, 10498.956, 376.226, 52823.383 25/05/06,18:51:53,15,07,1, 11.9,1,1, 7.249, 10498.950, 376.221, 52823.462 25/05/06,18:51:53,16,07,1, 11.9,1,1, 7.249, 10498.926, 376.214, 52823.424 25/05/06,18:51:53,17,07,1, 11.9,1,1, 7.249, 10498.977, 376.242, 52823.442 25/05/06,18:51:53,18,07,1, 11.9,1,1, 7.249, 10498.967, 376.216, 52823.411 25/05/06,18:51:53,19,07,1, 11.9,1,1, 7.249, 10498.966, 376.250, 52823.420 25/05/06,18:51:54,00,08,1, 11.9,1,1, 7.252, 10498.964, 376.250, 52823.420 25/05/06,18:51:54,01,08,1, 11.9,1,1, 7.252, 10498.943, 376.241, 52823.435 25/05/06,18:51:54,02,08,1, 11.9,1,1, 7.252, 10498.943, 376.246, 52823.462 25/05/06,18:51:54,03,08,1, 11.9,1,1, 7.252, 10498.958, 376.247, 52823.468 25/05/06,18:51:54,04,08,1, 11.9,1,1, 7.252, 10498.949, 376.231, 52823.445 25/05/06,18:51:54,05,08,1, 11.9,1,1, 7.252, 10498.948, 376.220, 52823.423 25/05/06,18:51:54,06,08,1, 11.9,1,1, 7.252, 10498.959, 376.212, 52823.433 25/05/06,18:51:54,07,08,1, 11.9,1,1, 7.252, 10498.956, 376.231, 52823.382 25/05/06,18:51:54,08,08,1, 11.9,1,1, 7.252, 10498.946, 376.223, 52823.371 25/05/06,18:51:54,09,08,1, 11.9,1,1, 7.252, 10498.925, 376.226, 52823.464 25/05/06,18:51:54,10,08,1, 11.9,1,1, 7.252, 10498.972, 376.202, 52823.388 25/05/06,18:51:54,11,08,1, 11.9,1,1, 7.252, 10498.942, 376.222, 52823.474 25/05/06,18:51:54,12,08,1, 11.9,1,1, 7.252, 10498.941, 376.217, 52823.446 25/05/06,18:51:54,13,08,1, 11.9,1,1, 7.252, 10498.941, 376.235, 52823.434 25/05/06,18:51:54,14,08,1, 11.9,1,1, 7.252, 10498.974, 376.244, 52823.476 25/05/06,18:51:54,15,08,1, 11.9,1,1, 7.252, 10498.950, 376.211, 52823.415 25/05/06,18:51:54,16,08,1, 11.9,1,1, 7.252, 10498.940, 376.207, 52823.442 25/05/06,18:51:54,17,08,1, 11.9,1,1, 7.252, 10498.954, 376.218, 52823.381 25/05/06,18:51:54,18,08,1, 11.9,1,1, 7.252, 10498.944, 376.212, 52823.472 25/05/06,18:51:54,19,08,1, 11.9,1,1, 7.252, 10498.943, 376.213, 52823.416 25/05/06,18:51:55,00,08,1, 12.0,1,1, 7.253, 10498.939, 376.213, 52823.416 25/05/06,18:51:55,01,08,1, 12.0,1,1, 7.253, 10498.955, 376.207, 52823.490 25/05/06,18:51:55,02,08,1, 12.0,1,1, 7.253, 10498.956, 376.213, 52823.426 25/05/06,18:51:55,03,08,1, 12.0,1,1, 7.253, 10498.938, 376.215, 52823.432 25/05/06,18:51:55,04,08,1, 12.0,1,1, 7.253, 10498.933, 376.212, 52823.473 25/05/06,18:51:55,05,08,1, 12.0,1,1, 7.253, 10498.957, 376.209, 52823.445 25/05/06,18:51:55,06,08,1, 12.0,1,1, 7.253, 10498.956, 376.219, 52823.456 25/05/06,18:51:55,07,08,1, 12.0,1,1, 7.253, 10498.920, 376.210, 52823.533 25/05/06,18:51:55,08,08,1, 12.0,1,1, 7.253, 10498.938, 376.186, 52823.428 25/05/06,18:51:55,09,08,1, 12.0,1,1, 7.253, 10498.939, 376.208, 52823.434 25/05/06,18:51:55,10,08,1, 12.0,1,1, 7.253, 10498.926, 376.186, 52823.503 25/05/06,18:51:55,11,08,1, 12.0,1,1, 7.253, 10498.935, 376.207, 52823.510 25/05/06,18:51:55,12,08,1, 12.0,1,1, 7.253, 10498.935, 376.175, 52823.413 25/05/06,18:51:55,13,08,1, 12.0,1,1, 7.253, 10498.935, 376.192, 52823.497 25/05/06,18:51:55,14,08,1, 12.0,1,1, 7.253, 10498.956, 376.219, 52823.449 25/05/06,18:51:55,15,08,1, 12.0,1,1, 7.253, 10498.933, 376.210, 52823.439 25/05/06,18:51:55,16,08,1, 12.0,1,1, 7.253, 10498.928, 376.204, 52823.523 25/05/06,18:51:55,17,08,1, 12.0,1,1, 7.253, 10498.913, 376.192, 52823.464 25/05/06,18:51:55,18,08,1, 12.0,1,1, 7.253, 10498.941, 376.210, 52823.451 25/05/06,18:51:55,19,08,1, 12.0,1,1, 7.253, 10498.939, 376.198, 52823.570 25/05/06,18:51:56,00,07,1, 11.9,1,1, 7.244, 10498.939, 376.198, 52823.570 25/05/06,18:51:56,01,07,1, 11.9,1,1, 7.244, 10498.926, 376.204, 52823.482 25/05/06,18:51:56,02,07,1, 11.9,1,1, 7.244, 10498.932, 376.200, 52823.494 25/05/06,18:51:56,03,07,1, 11.9,1,1, 7.244, 10498.932, 376.198, 52823.490 25/05/06,18:51:56,04,07,1, 11.9,1,1, 7.244, 10498.938, 376.195, 52823.449 25/05/06,18:51:56,05,07,1, 11.9,1,1, 7.244, 10498.930, 376.188, 52823.484 25/05/06,18:51:56,06,07,1, 11.9,1,1, 7.244, 10498.971, 376.186, 52823.495 25/05/06,18:51:56,07,07,1, 11.9,1,1, 7.244, 10498.965, 376.195, 52823.563 25/05/06,18:51:56,08,07,1, 11.9,1,1, 7.244, 10498.942, 376.211, 52823.477 25/05/06,18:51:56,09,07,1, 11.9,1,1, 7.244, 10498.965, 376.177, 52823.459 25/05/06,18:51:56,10,07,1, 11.9,1,1, 7.244, 10498.952, 376.180, 52823.480 25/05/06,18:51:56,11,07,1, 11.9,1,1, 7.244, 10498.961, 376.191, 52823.569 25/05/06,18:51:56,12,07,1, 11.9,1,1, 7.244, 10498.951, 376.194, 52823.517 25/05/06,18:51:56,13,07,1, 11.9,1,1, 7.244, 10498.974, 376.186, 52823.453 25/05/06,18:51:56,14,07,1, 11.9,1,1, 7.244, 10498.952, 376.204, 52823.466 25/05/06,18:51:56,15,07,1, 11.9,1,1, 7.244, 10498.938, 376.202, 52823.562 25/05/06,18:51:56,16,07,1, 11.9,1,1, 7.244, 10498.970, 376.192, 52823.491 25/05/06,18:51:56,17,07,1, 11.9,1,1, 7.244, 10498.940, 376.181, 52823.454 25/05/06,18:51:56,18,07,1, 11.9,1,1, 7.244, 10498.938, 376.185, 52823.564 25/05/06,18:51:56,19,07,1, 11.9,1,1, 7.244, 10498.988, 376.187, 52823.610 25/05/06,18:51:57,00,06,1, 11.9,1,1, 7.254, 10498.980, 376.187, 52823.610 25/05/06,18:51:57,01,06,1, 11.9,1,1, 7.254, 10498.973, 376.185, 52823.581 25/05/06,18:51:57,02,06,1, 11.9,1,1, 7.254, 10498.961, 376.227, 52823.711 25/05/06,18:51:57,03,06,1, 11.9,1,1, 7.254, 10498.976, 376.197, 52823.682 25/05/06,18:51:57,04,06,1, 11.9,1,1, 7.254, 10498.961, 376.221, 52823.629 25/05/06,18:51:57,05,06,1, 11.9,1,1, 7.254, 10498.984, 376.227, 52823.660 25/05/06,18:51:57,06,06,1, 11.9,1,1, 7.254, 10498.977, 376.220, 52823.609 25/05/06,18:51:57,07,06,1, 11.9,1,1, 7.254, 10498.980, 376.190, 52823.658 25/05/06,18:51:57,08,06,1, 11.9,1,1, 7.254, 10498.984, 376.199, 52823.629 25/05/06,18:51:57,09,06,1, 11.9,1,1, 7.254, 10498.960, 376.221, 52823.659 25/05/06,18:51:57,10,06,1, 11.9,1,1, 7.254, 10498.972, 376.199, 52823.713 25/05/06,18:51:57,11,06,1, 11.9,1,1, 7.254, 10498.988, 376.202, 52823.666 25/05/06,18:51:57,12,06,1, 11.9,1,1, 7.254, 10498.981, 376.200, 52823.592 25/05/06,18:51:57,13,06,1, 11.9,1,1, 7.254, 10498.978, 376.190, 52823.632 25/05/06,18:51:57,14,06,1, 11.9,1,1, 7.254, 10498.986, 376.221, 52823.730 25/05/06,18:51:57,15,06,1, 11.9,1,1, 7.254, 10498.986, 376.202, 52823.679 25/05/06,18:51:57,16,06,1, 11.9,1,1, 7.254, 10498.998, 376.218, 52823.658 25/05/06,18:51:57,17,06,1, 11.9,1,1, 7.254, 10498.980, 376.213, 52823.691 25/05/06,18:51:57,18,06,1, 11.9,1,1, 7.254, 10498.987, 376.177, 52823.632 25/05/06,18:51:57,19,06,1, 11.9,1,1, 7.254, 10498.968, 376.208, 52823.640 25/05/06,18:51:58,00,07,1, 11.9,1,1, 7.251, 10498.964, 376.208, 52823.640 25/05/06,18:51:58,01,07,1, 11.9,1,1, 7.251, 10498.966, 376.199, 52823.718 25/05/06,18:51:58,02,07,1, 11.9,1,1, 7.251, 10498.970, 376.195, 52823.660 25/05/06,18:51:58,03,07,1, 11.9,1,1, 7.251, 10498.994, 376.187, 52823.614 25/05/06,18:51:58,04,07,1, 11.9,1,1, 7.251, 10499.000, 376.212, 52823.659 25/05/06,18:51:58,05,07,1, 11.9,1,1, 7.251, 10498.981, 376.200, 52823.656 25/05/06,18:51:58,06,07,1, 11.9,1,1, 7.251, 10498.995, 376.196, 52823.669 25/05/06,18:51:58,07,07,1, 11.9,1,1, 7.251, 10498.981, 376.195, 52823.715 25/05/06,18:51:58,08,07,1, 11.9,1,1, 7.251, 10499.022, 376.221, 52823.830 25/05/06,18:51:58,09,07,1, 11.9,1,1, 7.251, 10498.993, 376.175, 52823.596 25/05/06,18:51:58,10,07,1, 11.9,1,1, 7.251, 10498.991, 376.199, 52823.674 25/05/06,18:51:58,11,07,1, 11.9,1,1, 7.251, 10498.988, 376.212, 52823.651 25/05/06,18:51:58,12,07,1, 11.9,1,1, 7.251, 10498.998, 376.180, 52823.608 25/05/06,18:51:58,13,07,1, 11.9,1,1, 7.251, 10498.995, 376.178, 52823.705 25/05/06,18:51:58,14,07,1, 11.9,1,1, 7.251, 10498.998, 376.193, 52823.612 25/05/06,18:51:58,15,07,1, 11.9,1,1, 7.251, 10499.005, 376.217, 52823.608 25/05/06,18:51:58,16,07,1, 11.9,1,1, 7.251, 10498.998, 376.198, 52823.649 25/05/06,18:51:58,17,07,1, 11.9,1,1, 7.251, 10498.994, 376.204, 52823.671 25/05/06,18:51:58,18,07,1, 11.9,1,1, 7.251, 10499.015, 376.178, 52823.639 25/05/06,18:51:58,19,07,1, 11.9,1,1, 7.251, 10499.008, 376.180, 52823.686 25/05/06,18:51:59,00,07,1, 11.9,1,1, 7.253, 10499.005, 376.180, 52823.686 25/05/06,18:51:59,01,07,1, 11.9,1,1, 7.253, 10498.982, 376.199, 52823.729 25/05/06,18:51:59,02,07,1, 11.9,1,1, 7.253, 10498.988, 376.212, 52823.773 25/05/06,18:51:59,03,07,1, 11.9,1,1, 7.253, 10499.001, 376.205, 52823.722 25/05/06,18:51:59,04,07,1, 11.9,1,1, 7.253, 10498.977, 376.174, 52823.655 25/05/06,18:51:59,05,07,1, 11.9,1,1, 7.253, 10498.999, 376.196, 52823.690 25/05/06,18:51:59,06,07,1, 11.9,1,1, 7.253, 10498.986, 376.180, 52823.620 25/05/06,18:51:59,07,07,1, 11.9,1,1, 7.253, 10498.994, 376.211, 52823.631 25/05/06,18:51:59,08,07,1, 11.9,1,1, 7.253, 10498.988, 376.208, 52823.732 25/05/06,18:51:59,09,07,1, 11.9,1,1, 7.253, 10498.988, 376.199, 52823.662 25/05/06,18:51:59,10,07,1, 11.9,1,1, 7.253, 10499.006, 376.181, 52823.682 25/05/06,18:51:59,11,07,1, 11.9,1,1, 7.253, 10498.994, 376.212, 52823.627 25/05/06,18:51:59,12,07,1, 11.9,1,1, 7.253, 10499.002, 376.206, 52823.711 25/05/06,18:51:59,13,07,1, 11.9,1,1, 7.253, 10498.989, 376.214, 52823.756 25/05/06,18:51:59,14,07,1, 11.9,1,1, 7.253, 10499.008, 376.205, 52823.677 25/05/06,18:51:59,15,07,1, 11.9,1,1, 7.253, 10498.998, 376.189, 52823.454 25/05/06,18:51:59,16,07,1, 11.9,1,1, 7.253, 10498.946, 376.213, 52823.745 25/05/06,18:51:59,17,07,1, 11.9,1,1, 7.253, 10498.976, 376.210, 52823.822 25/05/06,18:51:59,18,07,1, 11.9,1,1, 7.253, 10498.964, 376.211, 52823.733 25/05/06,18:51:59,19,07,1, 11.9,1,1, 7.253, 10498.979, 376.210, 52823.733 25/05/06,18:52:00,00,08,1, 12.0,1,1, 7.252, 10498.972, 376.210, 52823.733 25/05/06,18:52:00,01,08,1, 12.0,1,1, 7.252, 10499.002, 376.203, 52823.725 25/05/06,18:52:00,02,08,1, 12.0,1,1, 7.252, 10498.995, 376.182, 52823.612 25/05/06,18:52:00,03,08,1, 12.0,1,1, 7.252, 10499.028, 376.200, 52823.563 25/05/06,18:52:00,04,08,1, 12.0,1,1, 7.252, 10498.987, 376.198, 52823.651 25/05/06,18:52:00,05,08,1, 12.0,1,1, 7.252, 10499.002, 376.190, 52823.673 25/05/06,18:52:00,06,08,1, 12.0,1,1, 7.252, 10498.987, 376.207, 52823.623 25/05/06,18:52:00,07,08,1, 12.0,1,1, 7.252, 10499.012, 376.216, 52823.561 25/05/06,18:52:00,08,08,1, 12.0,1,1, 7.252, 10498.969, 376.187, 52823.644 25/05/06,18:52:00,09,08,1, 12.0,1,1, 7.252, 10498.991, 376.196, 52823.562 25/05/06,18:52:00,10,08,1, 12.0,1,1, 7.252, 10498.991, 376.203, 52823.553 25/05/06,18:52:00,11,08,1, 12.0,1,1, 7.252, 10498.976, 376.213, 52823.604 25/05/06,18:52:00,12,08,1, 12.0,1,1, 7.252, 10498.991, 376.200, 52823.603 25/05/06,18:52:00,13,08,1, 12.0,1,1, 7.252, 10498.983, 376.193, 52823.609 25/05/06,18:52:00,14,08,1, 12.0,1,1, 7.252, 10498.995, 376.208, 52823.607 25/05/06,18:52:00,15,08,1, 12.0,1,1, 7.252, 10498.976, 376.188, 52823.633 25/05/06,18:52:00,16,08,1, 12.0,1,1, 7.252, 10498.975, 376.202, 52823.643 25/05/06,18:52:00,17,08,1, 12.0,1,1, 7.252, 10498.991, 376.213, 52823.594 25/05/06,18:52:00,18,08,1, 12.0,1,1, 7.252, 10498.975, 376.192, 52823.562 25/05/06,18:52:00,19,08,1, 12.0,1,1, 7.252, 10498.990, 376.210, 52823.591 25/05/06,18:52:01,00,07,1, 11.9,1,1, 7.247, 10498.989, 376.210, 52823.591 25/05/06,18:52:01,01,07,1, 11.9,1,1, 7.247, 10499.016, 376.217, 52823.631 25/05/06,18:52:01,02,07,1, 11.9,1,1, 7.247, 10499.008, 376.205, 52823.664 25/05/06,18:52:01,03,07,1, 11.9,1,1, 7.247, 10498.978, 376.205, 52823.601 25/05/06,18:52:01,04,07,1, 11.9,1,1, 7.247, 10499.002, 376.209, 52823.654 25/05/06,18:52:01,05,07,1, 11.9,1,1, 7.247, 10498.997, 376.202, 52823.677 25/05/06,18:52:01,06,07,1, 11.9,1,1, 7.247, 10498.993, 376.219, 52823.716 25/05/06,18:52:01,07,07,1, 11.9,1,1, 7.247, 10499.002, 376.210, 52823.653 25/05/06,18:52:01,08,07,1, 11.9,1,1, 7.247, 10499.010, 376.220, 52823.667 25/05/06,18:52:01,09,07,1, 11.9,1,1, 7.247, 10499.013, 376.238, 52823.673 25/05/06,18:52:01,10,07,1, 11.9,1,1, 7.247, 10498.990, 376.223, 52823.614 25/05/06,18:52:01,11,07,1, 11.9,1,1, 7.247, 10499.001, 376.240, 52823.630 25/05/06,18:52:01,12,07,1, 11.9,1,1, 7.247, 10498.984, 376.213, 52823.647 25/05/06,18:52:01,13,07,1, 11.9,1,1, 7.247, 10498.998, 376.229, 52823.717 25/05/06,18:52:01,14,07,1, 11.9,1,1, 7.247, 10499.017, 376.219, 52823.632 25/05/06,18:52:01,15,07,1, 11.9,1,1, 7.247, 10499.010, 376.224, 52823.633 25/05/06,18:52:01,16,07,1, 11.9,1,1, 7.247, 10499.019, 376.233, 52823.675 25/05/06,18:52:01,17,07,1, 11.9,1,1, 7.247, 10499.004, 376.215, 52823.677 25/05/06,18:52:01,18,07,1, 11.9,1,1, 7.247, 10499.019, 376.207, 52823.659 25/05/06,18:52:01,19,07,1, 11.9,1,1, 7.247, 10499.036, 376.177, 52823.520 25/05/06,18:52:02,00,07,1, 12.0,1,1, 7.252, 10499.030, 376.177, 52823.520 25/05/06,18:52:02,01,07,1, 12.0,1,1, 7.252, 10499.019, 376.209, 52823.549 25/05/06,18:52:02,02,07,1, 12.0,1,1, 7.252, 10499.023, 376.193, 52823.578 25/05/06,18:52:02,03,07,1, 12.0,1,1, 7.252, 10499.017, 376.186, 52823.700 25/05/06,18:52:02,04,07,1, 12.0,1,1, 7.252, 10499.013, 376.229, 52823.722 25/05/06,18:52:02,05,07,1, 12.0,1,1, 7.252, 10499.016, 376.226, 52823.674 25/05/06,18:52:02,06,07,1, 12.0,1,1, 7.252, 10499.031, 376.222, 52823.639 25/05/06,18:52:02,07,07,1, 12.0,1,1, 7.252, 10499.018, 376.230, 52823.657 25/05/06,18:52:02,08,07,1, 12.0,1,1, 7.252, 10499.004, 376.181, 52823.670 25/05/06,18:52:02,09,07,1, 12.0,1,1, 7.252, 10499.028, 376.215, 52823.581 25/05/06,18:52:02,10,07,1, 12.0,1,1, 7.252, 10499.032, 376.226, 52823.732 25/05/06,18:52:02,11,07,1, 12.0,1,1, 7.252, 10499.035, 376.215, 52823.666 25/05/06,18:52:02,12,07,1, 12.0,1,1, 7.252, 10499.044, 376.217, 52823.689 25/05/06,18:52:02,13,07,1, 12.0,1,1, 7.252, 10499.045, 376.222, 52823.580 25/05/06,18:52:02,14,07,1, 12.0,1,1, 7.252, 10499.023, 376.244, 52823.689 25/05/06,18:52:02,15,07,1, 12.0,1,1, 7.252, 10499.025, 376.236, 52823.624 25/05/06,18:52:02,16,07,1, 12.0,1,1, 7.252, 10499.021, 376.234, 52823.672 25/05/06,18:52:02,17,07,1, 12.0,1,1, 7.252, 10499.025, 376.214, 52823.685 25/05/06,18:52:02,18,07,1, 12.0,1,1, 7.252, 10499.029, 376.254, 52823.674 25/05/06,18:52:02,19,07,1, 12.0,1,1, 7.252, 10499.040, 376.229, 52823.737 25/05/06,18:52:03,00,08,1, 11.9,1,1, 7.243, 10499.039, 376.229, 52823.737 25/05/06,18:52:03,01,08,1, 11.9,1,1, 7.243, 10499.038, 376.220, 52823.686 25/05/06,18:52:03,02,08,1, 11.9,1,1, 7.243, 10499.032, 376.238, 52823.659 25/05/06,18:52:03,03,08,1, 11.9,1,1, 7.243, 10499.046, 376.244, 52823.622 25/05/06,18:52:03,04,08,1, 11.9,1,1, 7.243, 10499.033, 376.223, 52823.628 25/05/06,18:52:03,05,08,1, 11.9,1,1, 7.243, 10499.081, 376.245, 52823.691 25/05/06,18:52:03,06,08,1, 11.9,1,1, 7.243, 10499.029, 376.247, 52823.657 25/05/06,18:52:03,07,08,1, 11.9,1,1, 7.243, 10499.021, 376.263, 52823.629 25/05/06,18:52:03,08,08,1, 11.9,1,1, 7.243, 10499.057, 376.242, 52823.721 25/05/06,18:52:03,09,08,1, 11.9,1,1, 7.243, 10499.054, 376.247, 52823.671 25/05/06,18:52:03,10,08,1, 11.9,1,1, 7.243, 10499.051, 376.256, 52823.588 25/05/06,18:52:03,11,08,1, 11.9,1,1, 7.243, 10499.050, 376.268, 52823.684 25/05/06,18:52:03,12,08,1, 11.9,1,1, 7.243, 10499.053, 376.271, 52823.678 25/05/06,18:52:03,13,08,1, 11.9,1,1, 7.243, 10499.073, 376.248, 52823.599 25/05/06,18:52:03,14,08,1, 11.9,1,1, 7.243, 10499.052, 376.239, 52823.640 25/05/06,18:52:03,15,08,1, 11.9,1,1, 7.243, 10499.054, 376.234, 52823.702 25/05/06,18:52:03,16,08,1, 11.9,1,1, 7.243, 10499.092, 376.257, 52823.698 25/05/06,18:52:03,17,08,1, 11.9,1,1, 7.243, 10499.058, 376.257, 52823.676 25/05/06,18:52:03,18,08,1, 11.9,1,1, 7.243, 10499.076, 376.255, 52823.727 25/05/06,18:52:03,19,08,1, 11.9,1,1, 7.243, 10499.079, 376.255, 52823.667 25/05/06,18:52:04,00,08,1, 11.8,1,1, 7.253, 10499.072, 376.255, 52823.667 25/05/06,18:52:04,01,08,1, 11.8,1,1, 7.253, 10499.094, 376.290, 52823.760 25/05/06,18:52:04,02,08,1, 11.8,1,1, 7.253, 10499.078, 376.260, 52823.708 25/05/06,18:52:04,03,08,1, 11.8,1,1, 7.253, 10499.077, 376.272, 52823.713 25/05/06,18:52:04,04,08,1, 11.8,1,1, 7.253, 10499.078, 376.271, 52823.717 25/05/06,18:52:04,05,08,1, 11.8,1,1, 7.253, 10499.062, 376.267, 52823.693 25/05/06,18:52:04,06,08,1, 11.8,1,1, 7.253, 10499.096, 376.253, 52823.691 25/05/06,18:52:04,07,08,1, 11.8,1,1, 7.253, 10499.094, 376.248, 52823.714 25/05/06,18:52:04,08,08,1, 11.8,1,1, 7.253, 10499.084, 376.278, 52823.678 25/05/06,18:52:04,09,08,1, 11.8,1,1, 7.253, 10499.111, 376.269, 52823.709 25/05/06,18:52:04,10,08,1, 11.8,1,1, 7.253, 10499.100, 376.286, 52823.684 25/05/06,18:52:04,11,08,1, 11.8,1,1, 7.253, 10499.096, 376.294, 52823.730 25/05/06,18:52:04,12,08,1, 11.8,1,1, 7.253, 10499.097, 376.276, 52823.695 25/05/06,18:52:04,13,08,1, 11.8,1,1, 7.253, 10499.116, 376.282, 52823.743 25/05/06,18:52:04,14,08,1, 11.8,1,1, 7.253, 10499.095, 376.279, 52823.713 25/05/06,18:52:04,15,08,1, 11.8,1,1, 7.253, 10499.119, 376.278, 52823.742 25/05/06,18:52:04,16,08,1, 11.8,1,1, 7.253, 10499.112, 376.268, 52823.653 25/05/06,18:52:04,17,08,1, 11.8,1,1, 7.253, 10499.133, 376.289, 52823.702 25/05/06,18:52:04,18,08,1, 11.8,1,1, 7.253, 10499.137, 376.299, 52823.719 25/05/06,18:52:04,19,08,1, 11.8,1,1, 7.253, 10499.140, 376.269, 52823.680 25/05/06,18:52:05,00,07,1, 11.9,1,1, 7.244, 10499.139, 376.269, 52823.680 25/05/06,18:52:05,01,07,1, 11.9,1,1, 7.244, 10499.114, 376.268, 52823.744 25/05/06,18:52:05,02,07,1, 11.9,1,1, 7.244, 10499.124, 376.271, 52823.696 25/05/06,18:52:05,03,07,1, 11.9,1,1, 7.244, 10499.133, 376.302, 52823.766 25/05/06,18:52:05,04,07,1, 11.9,1,1, 7.244, 10499.174, 376.275, 52823.709 25/05/06,18:52:05,05,07,1, 11.9,1,1, 7.244, 10499.132, 376.284, 52823.724 25/05/06,18:52:05,06,07,1, 11.9,1,1, 7.244, 10499.144, 376.311, 52823.733 25/05/06,18:52:05,07,07,1, 11.9,1,1, 7.244, 10499.164, 376.296, 52823.773 25/05/06,18:52:05,08,07,1, 11.9,1,1, 7.244, 10499.155, 376.278, 52823.755 25/05/06,18:52:05,09,07,1, 11.9,1,1, 7.244, 10499.148, 376.287, 52823.722 25/05/06,18:52:05,10,07,1, 11.9,1,1, 7.244, 10499.174, 376.298, 52823.727 25/05/06,18:52:05,11,07,1, 11.9,1,1, 7.244, 10499.160, 376.311, 52823.753 25/05/06,18:52:05,12,07,1, 11.9,1,1, 7.244, 10499.165, 376.295, 52823.722 25/05/06,18:52:05,13,07,1, 11.9,1,1, 7.244, 10499.127, 376.314, 52823.757 25/05/06,18:52:05,14,07,1, 11.9,1,1, 7.244, 10499.171, 376.298, 52823.723 25/05/06,18:52:05,15,07,1, 11.9,1,1, 7.244, 10499.145, 376.308, 52823.777 25/05/06,18:52:05,16,07,1, 11.9,1,1, 7.244, 10499.161, 376.297, 52823.758 25/05/06,18:52:05,17,07,1, 11.9,1,1, 7.244, 10499.159, 376.299, 52823.703 25/05/06,18:52:05,18,07,1, 11.9,1,1, 7.244, 10499.162, 376.316, 52823.813 25/05/06,18:52:05,19,07,1, 11.9,1,1, 7.244, 10499.188, 376.274, 52823.677 25/05/06,18:52:06,00,07,1, 12.0,1,1, 7.254, 10499.181, 376.274, 52823.677 25/05/06,18:52:06,01,07,1, 12.0,1,1, 7.254, 10499.202, 376.296, 52823.718 25/05/06,18:52:06,02,07,1, 12.0,1,1, 7.254, 10499.175, 376.282, 52823.702 25/05/06,18:52:06,03,07,1, 12.0,1,1, 7.254, 10499.163, 376.319, 52823.781 25/05/06,18:52:06,04,07,1, 12.0,1,1, 7.254, 10499.183, 376.321, 52823.715 25/05/06,18:52:06,05,07,1, 12.0,1,1, 7.254, 10499.186, 376.307, 52823.786 25/05/06,18:52:06,06,07,1, 12.0,1,1, 7.254, 10499.177, 376.328, 52823.798 25/05/06,18:52:06,07,07,1, 12.0,1,1, 7.254, 10499.191, 376.292, 52823.688 25/05/06,18:52:06,08,07,1, 12.0,1,1, 7.254, 10499.173, 376.313, 52823.787 25/05/06,18:52:06,09,07,1, 12.0,1,1, 7.254, 10499.202, 376.312, 52823.788 25/05/06,18:52:06,10,07,1, 12.0,1,1, 7.254, 10499.204, 376.312, 52823.786 25/05/06,18:52:06,11,07,1, 12.0,1,1, 7.254, 10499.169, 376.285, 52823.741 25/05/06,18:52:06,12,07,1, 12.0,1,1, 7.254, 10499.174, 376.322, 52823.762 25/05/06,18:52:06,13,07,1, 12.0,1,1, 7.254, 10499.194, 376.316, 52823.766 25/05/06,18:52:06,14,07,1, 12.0,1,1, 7.254, 10499.188, 376.293, 52823.787 25/05/06,18:52:06,15,07,1, 12.0,1,1, 7.254, 10499.187, 376.299, 52823.791 25/05/06,18:52:06,16,07,1, 12.0,1,1, 7.254, 10499.195, 376.300, 52823.776 25/05/06,18:52:06,17,07,1, 12.0,1,1, 7.254, 10499.195, 376.306, 52823.784 25/05/06,18:52:06,18,07,1, 12.0,1,1, 7.254, 10499.193, 376.310, 52823.767 25/05/06,18:52:06,19,07,1, 12.0,1,1, 7.254, 10499.180, 376.302, 52823.803 25/05/06,18:52:07,00,07,1, 12.0,1,1, 7.245, 10499.172, 376.302, 52823.803 25/05/06,18:52:07,01,07,1, 12.0,1,1, 7.245, 10499.187, 376.319, 52823.813 25/05/06,18:52:07,02,07,1, 12.0,1,1, 7.245, 10499.198, 376.313, 52823.812 25/05/06,18:52:07,03,07,1, 12.0,1,1, 7.245, 10499.209, 376.302, 52823.772 25/05/06,18:52:07,04,07,1, 12.0,1,1, 7.245, 10499.213, 376.314, 52823.750 25/05/06,18:52:07,05,07,1, 12.0,1,1, 7.245, 10499.193, 376.316, 52823.790 25/05/06,18:52:07,06,07,1, 12.0,1,1, 7.245, 10499.227, 376.310, 52823.809 25/05/06,18:52:07,07,07,1, 12.0,1,1, 7.245, 10499.209, 376.318, 52823.759 25/05/06,18:52:07,08,07,1, 12.0,1,1, 7.245, 10499.180, 376.299, 52823.773 25/05/06,18:52:07,09,07,1, 12.0,1,1, 7.245, 10499.212, 376.322, 52823.738 25/05/06,18:52:07,10,07,1, 12.0,1,1, 7.245, 10499.205, 376.328, 52823.807 25/05/06,18:52:07,11,07,1, 12.0,1,1, 7.245, 10499.209, 376.321, 52823.796 25/05/06,18:52:07,12,07,1, 12.0,1,1, 7.245, 10499.220, 376.308, 52823.802 25/05/06,18:52:07,13,07,1, 12.0,1,1, 7.245, 10499.236, 376.324, 52823.786 25/05/06,18:52:07,14,07,1, 12.0,1,1, 7.245, 10499.233, 376.328, 52823.750 25/05/06,18:52:07,15,07,1, 12.0,1,1, 7.245, 10499.195, 376.328, 52823.733 25/05/06,18:52:07,16,07,1, 12.0,1,1, 7.245, 10499.207, 376.349, 52823.803 25/05/06,18:52:07,17,07,1, 12.0,1,1, 7.245, 10499.228, 376.342, 52823.822 25/05/06,18:52:07,18,07,1, 12.0,1,1, 7.245, 10499.203, 376.326, 52823.820 25/05/06,18:52:07,19,07,1, 12.0,1,1, 7.245, 10499.217, 376.348, 52823.834 25/05/06,18:52:08,00,07,1, 11.9,1,1, 7.242, 10499.214, 376.348, 52823.834 25/05/06,18:52:08,01,07,1, 11.9,1,1, 7.242, 10499.204, 376.336, 52823.831 25/05/06,18:52:08,02,07,1, 11.9,1,1, 7.242, 10499.208, 376.328, 52823.737 25/05/06,18:52:08,03,07,1, 11.9,1,1, 7.242, 10499.228, 376.354, 52823.828 25/05/06,18:52:08,04,07,1, 11.9,1,1, 7.242, 10499.198, 376.362, 52823.836 25/05/06,18:52:08,05,07,1, 11.9,1,1, 7.242, 10499.200, 376.345, 52823.818 25/05/06,18:52:08,06,07,1, 11.9,1,1, 7.242, 10499.210, 376.330, 52823.821 25/05/06,18:52:08,07,07,1, 11.9,1,1, 7.242, 10499.214, 376.357, 52823.785 25/05/06,18:52:08,08,07,1, 11.9,1,1, 7.242, 10499.197, 376.339, 52823.760 25/05/06,18:52:08,09,07,1, 11.9,1,1, 7.242, 10499.192, 376.351, 52823.818 25/05/06,18:52:08,10,07,1, 11.9,1,1, 7.242, 10499.209, 376.318, 52823.796 25/05/06,18:52:08,11,07,1, 11.9,1,1, 7.242, 10499.188, 376.345, 52823.796 25/05/06,18:52:08,12,07,1, 11.9,1,1, 7.242, 10499.197, 376.351, 52823.771 25/05/06,18:52:08,13,07,1, 11.9,1,1, 7.242, 10499.196, 376.341, 52823.791 25/05/06,18:52:08,14,07,1, 11.9,1,1, 7.242, 10499.203, 376.331, 52823.852 25/05/06,18:52:08,15,07,1, 11.9,1,1, 7.242, 10499.184, 376.327, 52823.776 25/05/06,18:52:08,16,07,1, 11.9,1,1, 7.242, 10499.182, 376.338, 52823.830 25/05/06,18:52:08,17,07,1, 11.9,1,1, 7.242, 10499.204, 376.356, 52823.780 25/05/06,18:52:08,18,07,1, 11.9,1,1, 7.242, 10499.197, 376.331, 52823.774 25/05/06,18:52:08,19,07,1, 11.9,1,1, 7.242, 10499.175, 376.330, 52823.823 25/05/06,18:52:09,00,06,1, 11.9,1,1, 7.253, 10499.172, 376.330, 52823.823 25/05/06,18:52:09,01,06,1, 11.9,1,1, 7.253, 10499.217, 376.366, 52823.804 25/05/06,18:52:09,02,06,1, 11.9,1,1, 7.253, 10499.178, 376.359, 52823.835 25/05/06,18:52:09,03,06,1, 11.9,1,1, 7.253, 10499.196, 376.332, 52823.783 25/05/06,18:52:09,04,06,1, 11.9,1,1, 7.253, 10499.194, 376.341, 52823.839 25/05/06,18:52:09,05,06,1, 11.9,1,1, 7.253, 10499.205, 376.342, 52823.862 25/05/06,18:52:09,06,06,1, 11.9,1,1, 7.253, 10499.188, 376.348, 52823.860 25/05/06,18:52:09,07,06,1, 11.9,1,1, 7.253, 10499.195, 376.360, 52823.847 25/05/06,18:52:09,08,06,1, 11.9,1,1, 7.253, 10499.189, 376.338, 52823.832 25/05/06,18:52:09,09,06,1, 11.9,1,1, 7.253, 10499.177, 376.356, 52823.850 25/05/06,18:52:09,10,06,1, 11.9,1,1, 7.253, 10499.192, 376.373, 52823.890 25/05/06,18:52:09,11,06,1, 11.9,1,1, 7.253, 10499.199, 376.365, 52823.833 25/05/06,18:52:09,12,06,1, 11.9,1,1, 7.253, 10499.183, 376.355, 52823.828 25/05/06,18:52:09,13,06,1, 11.9,1,1, 7.253, 10499.196, 376.354, 52823.847 25/05/06,18:52:09,14,06,1, 11.9,1,1, 7.253, 10499.204, 376.368, 52823.826 25/05/06,18:52:09,15,06,1, 11.9,1,1, 7.253, 10499.150, 376.353, 52823.884 25/05/06,18:52:09,16,06,1, 11.9,1,1, 7.253, 10499.192, 376.360, 52823.833 25/05/06,18:52:09,17,06,1, 11.9,1,1, 7.253, 10499.169, 376.342, 52823.862 25/05/06,18:52:09,18,06,1, 11.9,1,1, 7.253, 10499.162, 376.342, 52823.768 25/05/06,18:52:09,19,06,1, 11.9,1,1, 7.253, 10499.178, 376.369, 52823.885 25/05/06,18:52:10,00,07,1, 11.9,1,1, 7.252, 10499.172, 376.369, 52823.885 25/05/06,18:52:10,01,07,1, 11.9,1,1, 7.252, 10499.206, 376.323, 52823.892 25/05/06,18:52:10,02,07,1, 11.9,1,1, 7.252, 10499.192, 376.340, 52823.767 25/05/06,18:52:10,03,07,1, 11.9,1,1, 7.252, 10499.176, 376.375, 52823.866 25/05/06,18:52:10,04,07,1, 11.9,1,1, 7.252, 10499.179, 376.363, 52823.907 25/05/06,18:52:10,05,07,1, 11.9,1,1, 7.252, 10499.189, 376.345, 52823.869 25/05/06,18:52:10,06,07,1, 11.9,1,1, 7.252, 10499.197, 376.355, 52823.853 25/05/06,18:52:10,07,07,1, 11.9,1,1, 7.252, 10499.197, 376.323, 52823.821 25/05/06,18:52:10,08,07,1, 11.9,1,1, 7.252, 10499.190, 376.362, 52823.804 25/05/06,18:52:10,09,07,1, 11.9,1,1, 7.252, 10499.171, 376.346, 52823.883 25/05/06,18:52:10,10,07,1, 11.9,1,1, 7.252, 10499.187, 376.346, 52823.897 25/05/06,18:52:10,11,07,1, 11.9,1,1, 7.252, 10499.179, 376.357, 52823.848 25/05/06,18:52:10,12,07,1, 11.9,1,1, 7.252, 10499.155, 376.368, 52823.867 25/05/06,18:52:10,13,07,1, 11.9,1,1, 7.252, 10499.164, 376.341, 52823.900 25/05/06,18:52:10,14,07,1, 11.9,1,1, 7.252, 10499.132, 376.355, 52823.875 25/05/06,18:52:10,15,07,1, 11.9,1,1, 7.252, 10499.160, 376.370, 52823.910 25/05/06,18:52:10,16,07,1, 11.9,1,1, 7.252, 10499.156, 376.337, 52823.905 25/05/06,18:52:10,17,07,1, 11.9,1,1, 7.252, 10499.154, 376.353, 52823.858 25/05/06,18:52:10,18,07,1, 11.9,1,1, 7.252, 10499.158, 376.332, 52823.846 25/05/06,18:52:10,19,07,1, 11.9,1,1, 7.252, 10499.157, 376.339, 52823.905 25/05/06,18:52:11,00,07,1, 11.9,1,1, 7.247, 10499.156, 376.339, 52823.905 25/05/06,18:52:11,01,07,1, 11.9,1,1, 7.247, 10499.187, 376.345, 52823.852 25/05/06,18:52:11,02,07,1, 11.9,1,1, 7.247, 10499.154, 376.339, 52823.881 25/05/06,18:52:11,03,07,1, 11.9,1,1, 7.247, 10499.156, 376.345, 52823.912 25/05/06,18:52:11,04,07,1, 11.9,1,1, 7.247, 10499.158, 376.345, 52823.888 25/05/06,18:52:11,05,07,1, 11.9,1,1, 7.247, 10499.154, 376.343, 52823.884 25/05/06,18:52:11,06,07,1, 11.9,1,1, 7.247, 10499.156, 376.361, 52823.904 25/05/06,18:52:11,07,07,1, 11.9,1,1, 7.247, 10499.111, 376.337, 52823.911 25/05/06,18:52:11,08,07,1, 11.9,1,1, 7.247, 10499.159, 376.348, 52823.873 25/05/06,18:52:11,09,07,1, 11.9,1,1, 7.247, 10499.168, 376.382, 52823.937 25/05/06,18:52:11,10,07,1, 11.9,1,1, 7.247, 10499.159, 376.343, 52823.885 25/05/06,18:52:11,11,07,1, 11.9,1,1, 7.247, 10499.155, 376.344, 52823.870 25/05/06,18:52:11,12,07,1, 11.9,1,1, 7.247, 10499.144, 376.353, 52823.931 25/05/06,18:52:11,13,07,1, 11.9,1,1, 7.247, 10499.138, 376.359, 52823.916 25/05/06,18:52:11,14,07,1, 11.9,1,1, 7.247, 10499.148, 376.362, 52823.885 25/05/06,18:52:11,15,07,1, 11.9,1,1, 7.247, 10499.137, 376.378, 52823.892 25/05/06,18:52:11,16,07,1, 11.9,1,1, 7.247, 10499.168, 376.357, 52823.951 25/05/06,18:52:11,17,07,1, 11.9,1,1, 7.247, 10499.172, 376.357, 52823.965 25/05/06,18:52:11,18,07,1, 11.9,1,1, 7.247, 10499.157, 376.390, 52824.058 25/05/06,18:52:11,19,07,1, 11.9,1,1, 7.247, 10499.174, 376.363, 52823.959 25/05/06,18:52:12,00,08,1, 11.9,1,1, 7.250, 10499.172, 376.363, 52823.959 25/05/06,18:52:12,01,08,1, 11.9,1,1, 7.250, 10499.162, 376.378, 52823.893 25/05/06,18:52:12,02,08,1, 11.9,1,1, 7.250, 10499.131, 376.369, 52823.948 25/05/06,18:52:12,03,08,1, 11.9,1,1, 7.250, 10499.167, 376.382, 52823.969 25/05/06,18:52:12,04,08,1, 11.9,1,1, 7.250, 10499.154, 376.367, 52823.929 25/05/06,18:52:12,05,08,1, 11.9,1,1, 7.250, 10499.158, 376.382, 52823.982 25/05/06,18:52:12,06,08,1, 11.9,1,1, 7.250, 10499.169, 376.369, 52823.898 25/05/06,18:52:12,07,08,1, 11.9,1,1, 7.250, 10499.156, 376.358, 52823.961 25/05/06,18:52:12,08,08,1, 11.9,1,1, 7.250, 10499.188, 376.371, 52823.957 25/05/06,18:52:12,09,08,1, 11.9,1,1, 7.250, 10499.145, 376.364, 52823.933 25/05/06,18:52:12,10,08,1, 11.9,1,1, 7.250, 10499.159, 376.378, 52823.945 25/05/06,18:52:12,11,08,1, 11.9,1,1, 7.250, 10499.143, 376.384, 52823.949 25/05/06,18:52:12,12,08,1, 11.9,1,1, 7.250, 10499.154, 376.392, 52823.908 25/05/06,18:52:12,13,08,1, 11.9,1,1, 7.250, 10499.153, 376.392, 52823.962 25/05/06,18:52:12,14,08,1, 11.9,1,1, 7.250, 10499.168, 376.392, 52823.958 25/05/06,18:52:12,15,08,1, 11.9,1,1, 7.250, 10499.171, 376.367, 52823.939 25/05/06,18:52:12,16,08,1, 11.9,1,1, 7.250, 10499.195, 376.395, 52823.950 25/05/06,18:52:12,17,08,1, 11.9,1,1, 7.250, 10499.176, 376.398, 52823.938 25/05/06,18:52:12,18,08,1, 11.9,1,1, 7.250, 10499.163, 376.379, 52823.910 25/05/06,18:52:12,19,08,1, 11.9,1,1, 7.250, 10499.169, 376.378, 52823.959 25/05/06,18:52:13,00,07,1, 11.9,1,1, 7.253, 10499.164, 376.378, 52823.959 25/05/06,18:52:13,01,07,1, 11.9,1,1, 7.253, 10499.155, 376.403, 52824.029 25/05/06,18:52:13,02,07,1, 11.9,1,1, 7.253, 10499.168, 376.407, 52823.973 25/05/06,18:52:13,03,07,1, 11.9,1,1, 7.253, 10499.186, 376.393, 52823.989 25/05/06,18:52:13,04,07,1, 11.9,1,1, 7.253, 10499.162, 376.400, 52823.956 25/05/06,18:52:13,05,07,1, 11.9,1,1, 7.253, 10499.170, 376.388, 52823.968 25/05/06,18:52:13,06,07,1, 11.9,1,1, 7.253, 10499.191, 376.392, 52823.985 25/05/06,18:52:13,07,07,1, 11.9,1,1, 7.253, 10499.181, 376.391, 52823.946 25/05/06,18:52:13,08,07,1, 11.9,1,1, 7.253, 10499.185, 376.370, 52823.982 25/05/06,18:52:13,09,07,1, 11.9,1,1, 7.253, 10499.180, 376.387, 52823.926 25/05/06,18:52:13,10,07,1, 11.9,1,1, 7.253, 10499.183, 376.383, 52823.909 25/05/06,18:52:13,11,07,1, 11.9,1,1, 7.253, 10499.193, 376.379, 52823.993 25/05/06,18:52:13,12,07,1, 11.9,1,1, 7.253, 10499.201, 376.393, 52823.936 25/05/06,18:52:13,13,07,1, 11.9,1,1, 7.253, 10499.216, 376.398, 52823.927 25/05/06,18:52:13,14,07,1, 11.9,1,1, 7.253, 10499.210, 376.399, 52823.939 25/05/06,18:52:13,15,07,1, 11.9,1,1, 7.253, 10499.185, 376.427, 52824.083 25/05/06,18:52:13,16,07,1, 11.9,1,1, 7.253, 10499.182, 376.406, 52823.937 25/05/06,18:52:13,17,07,1, 11.9,1,1, 7.253, 10499.213, 376.385, 52824.029 25/05/06,18:52:13,18,07,1, 11.9,1,1, 7.253, 10499.186, 376.415, 52824.039 25/05/06,18:52:13,19,07,1, 11.9,1,1, 7.253, 10499.220, 376.397, 52823.950 25/05/06,18:52:14,00,07,1, 11.9,1,1, 7.250, 10499.214, 376.397, 52823.950 25/05/06,18:52:14,01,07,1, 11.9,1,1, 7.250, 10499.210, 376.410, 52824.034 25/05/06,18:52:14,02,07,1, 11.9,1,1, 7.250, 10499.207, 376.394, 52824.001 25/05/06,18:52:14,03,07,1, 11.9,1,1, 7.250, 10499.218, 376.394, 52824.069 25/05/06,18:52:14,04,07,1, 11.9,1,1, 7.250, 10499.219, 376.413, 52823.969 25/05/06,18:52:14,05,07,1, 11.9,1,1, 7.250, 10499.182, 376.387, 52824.000 25/05/06,18:52:14,06,07,1, 11.9,1,1, 7.250, 10499.219, 376.411, 52823.993 25/05/06,18:52:14,07,07,1, 11.9,1,1, 7.250, 10499.202, 376.416, 52824.000 25/05/06,18:52:14,08,07,1, 11.9,1,1, 7.250, 10499.193, 376.416, 52824.025 25/05/06,18:52:14,09,07,1, 11.9,1,1, 7.250, 10499.210, 376.399, 52823.966 25/05/06,18:52:14,10,07,1, 11.9,1,1, 7.250, 10499.194, 376.376, 52824.012 25/05/06,18:52:14,11,07,1, 11.9,1,1, 7.250, 10499.192, 376.430, 52824.039 25/05/06,18:52:14,12,07,1, 11.9,1,1, 7.250, 10499.206, 376.403, 52823.917 25/05/06,18:52:14,13,07,1, 11.9,1,1, 7.250, 10499.208, 376.410, 52823.974 25/05/06,18:52:14,14,07,1, 11.9,1,1, 7.250, 10499.174, 376.397, 52823.935 25/05/06,18:52:14,15,07,1, 11.9,1,1, 7.250, 10499.218, 376.383, 52823.802 25/05/06,18:52:14,16,07,1, 11.9,1,1, 7.250, 10499.193, 376.441, 52824.109 25/05/06,18:52:14,17,07,1, 11.9,1,1, 7.250, 10499.215, 376.418, 52823.913 25/05/06,18:52:14,18,07,1, 11.9,1,1, 7.250, 10499.193, 376.433, 52824.015 25/05/06,18:52:14,19,07,1, 11.9,1,1, 7.250, 10499.186, 376.423, 52823.967 25/05/06,18:52:15,00,07,1, 12.0,1,1, 7.247, 10499.181, 376.423, 52823.967 25/05/06,18:52:15,01,07,1, 12.0,1,1, 7.247, 10499.184, 376.427, 52823.996 25/05/06,18:52:15,02,07,1, 12.0,1,1, 7.247, 10499.192, 376.398, 52824.035 25/05/06,18:52:15,03,07,1, 12.0,1,1, 7.247, 10499.192, 376.416, 52824.071 25/05/06,18:52:15,04,07,1, 12.0,1,1, 7.247, 10499.191, 376.420, 52824.013 25/05/06,18:52:15,05,07,1, 12.0,1,1, 7.247, 10499.217, 376.420, 52823.981 25/05/06,18:52:15,06,07,1, 12.0,1,1, 7.247, 10499.184, 376.413, 52824.045 25/05/06,18:52:15,07,07,1, 12.0,1,1, 7.247, 10499.181, 376.405, 52823.979 25/05/06,18:52:15,08,07,1, 12.0,1,1, 7.247, 10499.182, 376.397, 52824.044 25/05/06,18:52:15,09,07,1, 12.0,1,1, 7.247, 10499.161, 376.405, 52824.044 25/05/06,18:52:15,10,07,1, 12.0,1,1, 7.247, 10499.175, 376.416, 52824.043 25/05/06,18:52:15,11,07,1, 12.0,1,1, 7.247, 10499.199, 376.387, 52823.965 25/05/06,18:52:15,12,07,1, 12.0,1,1, 7.247, 10499.178, 376.436, 52824.094 25/05/06,18:52:15,13,07,1, 12.0,1,1, 7.247, 10499.170, 376.414, 52824.019 25/05/06,18:52:15,14,07,1, 12.0,1,1, 7.247, 10499.188, 376.418, 52824.010 25/05/06,18:52:15,15,07,1, 12.0,1,1, 7.247, 10499.194, 376.399, 52823.988 25/05/06,18:52:15,16,07,1, 12.0,1,1, 7.247, 10499.172, 376.402, 52824.034 25/05/06,18:52:15,17,07,1, 12.0,1,1, 7.247, 10499.196, 376.410, 52824.057 25/05/06,18:52:15,18,07,1, 12.0,1,1, 7.247, 10499.173, 376.419, 52824.056 25/05/06,18:52:15,19,07,1, 12.0,1,1, 7.247, 10499.155, 376.417, 52824.057 25/05/06,18:52:16,00,07,1, 11.8,1,1, 7.242, 10499.147, 376.417, 52824.057 25/05/06,18:52:16,01,07,1, 11.8,1,1, 7.242, 10499.179, 376.405, 52824.048 25/05/06,18:52:16,02,07,1, 11.8,1,1, 7.242, 10499.160, 376.431, 52824.039 25/05/06,18:52:16,03,07,1, 11.8,1,1, 7.242, 10499.161, 376.445, 52824.100 25/05/06,18:52:16,04,07,1, 11.8,1,1, 7.242, 10499.192, 376.431, 52824.095 25/05/06,18:52:16,05,07,1, 11.8,1,1, 7.242, 10499.169, 376.414, 52824.041 25/05/06,18:52:16,06,07,1, 11.8,1,1, 7.242, 10499.158, 376.439, 52824.069 25/05/06,18:52:16,07,07,1, 11.8,1,1, 7.242, 10499.187, 376.436, 52824.129 25/05/06,18:52:16,08,07,1, 11.8,1,1, 7.242, 10499.155, 376.434, 52824.080 25/05/06,18:52:16,09,07,1, 11.8,1,1, 7.242, 10499.160, 376.411, 52824.039 25/05/06,18:52:16,10,07,1, 11.8,1,1, 7.242, 10499.144, 376.426, 52824.085 25/05/06,18:52:16,11,07,1, 11.8,1,1, 7.242, 10499.182, 376.448, 52824.226 25/05/06,18:52:16,12,07,1, 11.8,1,1, 7.242, 10499.154, 376.438, 52824.030 25/05/06,18:52:16,13,07,1, 11.8,1,1, 7.242, 10499.131, 376.430, 52824.053 25/05/06,18:52:16,14,07,1, 11.8,1,1, 7.242, 10499.118, 376.416, 52824.056 25/05/06,18:52:16,15,07,1, 11.8,1,1, 7.242, 10499.141, 376.438, 52824.046 25/05/06,18:52:16,16,07,1, 11.8,1,1, 7.242, 10499.159, 376.449, 52824.082 25/05/06,18:52:16,17,07,1, 11.8,1,1, 7.242, 10499.135, 376.446, 52824.118 25/05/06,18:52:16,18,07,1, 11.8,1,1, 7.242, 10499.125, 376.416, 52824.054 25/05/06,18:52:16,19,07,1, 11.8,1,1, 7.242, 10499.143, 376.413, 52824.008 25/05/06,18:52:17,00,07,1, 11.8,1,1, 7.243, 10499.139, 376.413, 52824.008 25/05/06,18:52:17,01,07,1, 11.8,1,1, 7.243, 10499.108, 376.448, 52824.128 25/05/06,18:52:17,02,07,1, 11.8,1,1, 7.243, 10499.126, 376.423, 52824.051 25/05/06,18:52:17,03,07,1, 11.8,1,1, 7.243, 10499.132, 376.423, 52824.142 25/05/06,18:52:17,04,07,1, 11.8,1,1, 7.243, 10499.106, 376.438, 52824.086 25/05/06,18:52:17,05,07,1, 11.8,1,1, 7.243, 10499.125, 376.447, 52824.180 25/05/06,18:52:17,06,07,1, 11.8,1,1, 7.243, 10499.124, 376.437, 52824.113 25/05/06,18:52:17,07,07,1, 11.8,1,1, 7.243, 10499.112, 376.417, 52824.120 25/05/06,18:52:17,08,07,1, 11.8,1,1, 7.243, 10499.095, 376.426, 52824.056 25/05/06,18:52:17,09,07,1, 11.8,1,1, 7.243, 10499.068, 376.431, 52824.134 25/05/06,18:52:17,10,07,1, 11.8,1,1, 7.243, 10499.082, 376.426, 52824.100 25/05/06,18:52:17,11,07,1, 11.8,1,1, 7.243, 10499.095, 376.422, 52824.065 25/05/06,18:52:17,12,07,1, 11.8,1,1, 7.243, 10499.075, 376.418, 52823.992 25/05/06,18:52:17,13,07,1, 11.8,1,1, 7.243, 10499.080, 376.430, 52824.101 25/05/06,18:52:17,14,07,1, 11.8,1,1, 7.243, 10499.085, 376.453, 52824.132 25/05/06,18:52:17,15,07,1, 11.8,1,1, 7.243, 10499.071, 376.436, 52824.120 25/05/06,18:52:17,16,07,1, 11.8,1,1, 7.243, 10499.071, 376.430, 52824.097 25/05/06,18:52:17,17,07,1, 11.8,1,1, 7.243, 10499.062, 376.417, 52824.162 25/05/06,18:52:17,18,07,1, 11.8,1,1, 7.243, 10499.043, 376.435, 52824.067 25/05/06,18:52:17,19,07,1, 11.8,1,1, 7.243, 10499.076, 376.433, 52824.060 25/05/06,18:52:18,00,07,1, 12.0,1,1, 7.240, 10499.072, 376.433, 52824.060 25/05/06,18:52:18,01,07,1, 12.0,1,1, 7.240, 10499.062, 376.415, 52824.128 25/05/06,18:52:18,02,07,1, 12.0,1,1, 7.240, 10499.054, 376.438, 52824.095 25/05/06,18:52:18,03,07,1, 12.0,1,1, 7.240, 10499.063, 376.441, 52824.132 25/05/06,18:52:18,04,07,1, 12.0,1,1, 7.240, 10499.046, 376.417, 52824.176 25/05/06,18:52:18,05,07,1, 12.0,1,1, 7.240, 10499.027, 376.426, 52824.098 25/05/06,18:52:18,06,07,1, 12.0,1,1, 7.240, 10499.045, 376.426, 52824.105 25/05/06,18:52:18,07,07,1, 12.0,1,1, 7.240, 10499.030, 376.433, 52824.121 25/05/06,18:52:18,08,07,1, 12.0,1,1, 7.240, 10499.029, 376.439, 52824.111 25/05/06,18:52:18,09,07,1, 12.0,1,1, 7.240, 10499.034, 376.414, 52824.116 25/05/06,18:52:18,10,07,1, 12.0,1,1, 7.240, 10499.013, 376.422, 52824.148 25/05/06,18:52:18,11,07,1, 12.0,1,1, 7.240, 10499.017, 376.417, 52824.105 25/05/06,18:52:18,12,07,1, 12.0,1,1, 7.240, 10499.011, 376.440, 52824.217 25/05/06,18:52:18,13,07,1, 12.0,1,1, 7.240, 10499.025, 376.427, 52824.083 25/05/06,18:52:18,14,07,1, 12.0,1,1, 7.240, 10499.007, 376.414, 52824.101 25/05/06,18:52:18,15,07,1, 12.0,1,1, 7.240, 10499.015, 376.424, 52824.167 25/05/06,18:52:18,16,07,1, 12.0,1,1, 7.240, 10499.008, 376.424, 52824.146 25/05/06,18:52:18,17,07,1, 12.0,1,1, 7.240, 10499.015, 376.439, 52824.168 25/05/06,18:52:18,18,07,1, 12.0,1,1, 7.240, 10498.998, 376.440, 52824.140 25/05/06,18:52:18,19,07,1, 12.0,1,1, 7.240, 10499.022, 376.434, 52824.104 25/05/06,18:52:19,00,07,1, 11.9,1,1, 7.242, 10499.022, 376.434, 52824.104 25/05/06,18:52:19,01,07,1, 11.9,1,1, 7.242, 10499.001, 376.439, 52824.141 25/05/06,18:52:19,02,07,1, 11.9,1,1, 7.242, 10498.994, 376.426, 52824.178 25/05/06,18:52:19,03,07,1, 11.9,1,1, 7.242, 10498.982, 376.415, 52824.167 25/05/06,18:52:19,04,07,1, 11.9,1,1, 7.242, 10498.978, 376.419, 52824.144 25/05/06,18:52:19,05,07,1, 11.9,1,1, 7.242, 10498.985, 376.423, 52824.172 25/05/06,18:52:19,06,07,1, 11.9,1,1, 7.242, 10498.972, 376.440, 52824.199 25/05/06,18:52:19,07,07,1, 11.9,1,1, 7.242, 10498.991, 376.438, 52824.234 25/05/06,18:52:19,08,07,1, 11.9,1,1, 7.242, 10498.985, 376.424, 52824.200 25/05/06,18:52:19,09,07,1, 11.9,1,1, 7.242, 10498.959, 376.452, 52824.183 25/05/06,18:52:19,10,07,1, 11.9,1,1, 7.242, 10498.975, 376.451, 52824.193 25/05/06,18:52:19,11,07,1, 11.9,1,1, 7.242, 10498.975, 376.450, 52824.194 25/05/06,18:52:19,12,07,1, 11.9,1,1, 7.242, 10498.943, 376.439, 52824.176 25/05/06,18:52:19,13,07,1, 11.9,1,1, 7.242, 10498.965, 376.444, 52824.199 25/05/06,18:52:19,14,07,1, 11.9,1,1, 7.242, 10498.975, 376.438, 52824.191 25/05/06,18:52:19,15,07,1, 11.9,1,1, 7.242, 10498.962, 376.454, 52824.145 25/05/06,18:52:19,16,07,1, 11.9,1,1, 7.242, 10498.984, 376.431, 52824.154 25/05/06,18:52:19,17,07,1, 11.9,1,1, 7.242, 10498.959, 376.423, 52824.255 25/05/06,18:52:19,18,07,1, 11.9,1,1, 7.242, 10498.960, 376.443, 52824.244 25/05/06,18:52:19,19,07,1, 11.9,1,1, 7.242, 10498.958, 376.431, 52824.270 25/05/06,18:52:20,00,08,1, 11.9,1,1, 7.249, 10498.955, 376.431, 52824.270 25/05/06,18:52:20,01,08,1, 11.9,1,1, 7.249, 10498.946, 376.447, 52824.184 25/05/06,18:52:20,02,08,1, 11.9,1,1, 7.249, 10498.960, 376.440, 52824.250 25/05/06,18:52:20,03,08,1, 11.9,1,1, 7.249, 10498.950, 376.442, 52824.232 25/05/06,18:52:20,04,08,1, 11.9,1,1, 7.249, 10498.962, 376.463, 52824.235 25/05/06,18:52:20,05,08,1, 11.9,1,1, 7.249, 10498.951, 376.448, 52824.248 25/05/06,18:52:20,06,08,1, 11.9,1,1, 7.249, 10498.930, 376.447, 52824.181 25/05/06,18:52:20,07,08,1, 11.9,1,1, 7.249, 10498.967, 376.467, 52824.259 25/05/06,18:52:20,08,08,1, 11.9,1,1, 7.249, 10498.936, 376.476, 52824.265 25/05/06,18:52:20,09,08,1, 11.9,1,1, 7.249, 10498.955, 376.459, 52824.245 25/05/06,18:52:20,10,08,1, 11.9,1,1, 7.249, 10498.927, 376.463, 52824.266 25/05/06,18:52:20,11,08,1, 11.9,1,1, 7.249, 10498.938, 376.433, 52824.199 25/05/06,18:52:20,12,08,1, 11.9,1,1, 7.249, 10498.918, 376.461, 52824.252 25/05/06,18:52:20,13,08,1, 11.9,1,1, 7.249, 10498.918, 376.448, 52824.267 25/05/06,18:52:20,14,08,1, 11.9,1,1, 7.249, 10498.921, 376.458, 52824.262 25/05/06,18:52:20,15,08,1, 11.9,1,1, 7.249, 10498.951, 376.473, 52824.284 25/05/06,18:52:20,16,08,1, 11.9,1,1, 7.249, 10498.943, 376.460, 52824.258 25/05/06,18:52:20,17,08,1, 11.9,1,1, 7.249, 10498.925, 376.486, 52824.311 25/05/06,18:52:20,18,08,1, 11.9,1,1, 7.249, 10498.917, 376.501, 52824.223 25/05/06,18:52:20,19,08,1, 11.9,1,1, 7.249, 10498.898, 376.473, 52824.227 25/05/06,18:52:21,00,08,1, 11.9,1,1, 7.248, 10498.897, 376.473, 52824.227 25/05/06,18:52:21,01,08,1, 11.9,1,1, 7.248, 10498.956, 376.466, 52824.296 25/05/06,18:52:21,02,08,1, 11.9,1,1, 7.248, 10498.930, 376.466, 52824.314 25/05/06,18:52:21,03,08,1, 11.9,1,1, 7.248, 10498.922, 376.473, 52824.352 25/05/06,18:52:21,04,08,1, 11.9,1,1, 7.248, 10498.940, 376.462, 52824.269 25/05/06,18:52:21,05,08,1, 11.9,1,1, 7.248, 10498.926, 376.473, 52824.238 25/05/06,18:52:21,06,08,1, 11.9,1,1, 7.248, 10498.922, 376.470, 52824.213 25/05/06,18:52:21,07,08,1, 11.9,1,1, 7.248, 10498.926, 376.477, 52824.330 25/05/06,18:52:21,08,08,1, 11.9,1,1, 7.248, 10498.939, 376.458, 52824.243 25/05/06,18:52:21,09,08,1, 11.9,1,1, 7.248, 10498.914, 376.448, 52824.322 25/05/06,18:52:21,10,08,1, 11.9,1,1, 7.248, 10498.926, 376.468, 52824.316 25/05/06,18:52:21,11,08,1, 11.9,1,1, 7.248, 10498.915, 376.466, 52824.327 25/05/06,18:52:21,12,08,1, 11.9,1,1, 7.248, 10498.949, 376.455, 52824.276 25/05/06,18:52:21,13,08,1, 11.9,1,1, 7.248, 10498.928, 376.437, 52824.294 25/05/06,18:52:21,14,08,1, 11.9,1,1, 7.248, 10498.915, 376.473, 52824.319 25/05/06,18:52:21,15,08,1, 11.9,1,1, 7.248, 10498.939, 376.459, 52824.312 25/05/06,18:52:21,16,08,1, 11.9,1,1, 7.248, 10498.939, 376.479, 52824.359 25/05/06,18:52:21,17,08,1, 11.9,1,1, 7.248, 10498.939, 376.469, 52824.302 25/05/06,18:52:21,18,08,1, 11.9,1,1, 7.248, 10498.935, 376.461, 52824.336 25/05/06,18:52:21,19,08,1, 11.9,1,1, 7.248, 10498.936, 376.495, 52824.396 25/05/06,18:52:22,00,08,1, 11.9,1,1, 7.247, 10498.930, 376.495, 52824.396 25/05/06,18:52:22,01,08,1, 11.9,1,1, 7.247, 10498.940, 376.495, 52824.381 25/05/06,18:52:22,02,08,1, 11.9,1,1, 7.247, 10498.926, 376.467, 52824.332 25/05/06,18:52:22,03,08,1, 11.9,1,1, 7.247, 10498.951, 376.476, 52824.332 25/05/06,18:52:22,04,08,1, 11.9,1,1, 7.247, 10498.942, 376.493, 52824.392 25/05/06,18:52:22,05,08,1, 11.9,1,1, 7.247, 10498.951, 376.486, 52824.312 25/05/06,18:52:22,06,08,1, 11.9,1,1, 7.247, 10498.972, 376.476, 52824.346 25/05/06,18:52:22,07,08,1, 11.9,1,1, 7.247, 10498.960, 376.487, 52824.353 25/05/06,18:52:22,08,08,1, 11.9,1,1, 7.247, 10498.948, 376.491, 52824.330 25/05/06,18:52:22,09,08,1, 11.9,1,1, 7.247, 10498.986, 376.506, 52824.311 25/05/06,18:52:22,10,08,1, 11.9,1,1, 7.247, 10498.980, 376.491, 52824.317 25/05/06,18:52:22,11,08,1, 11.9,1,1, 7.247, 10498.962, 376.478, 52824.404 25/05/06,18:52:22,12,08,1, 11.9,1,1, 7.247, 10498.978, 376.508, 52824.404 25/05/06,18:52:22,13,08,1, 11.9,1,1, 7.247, 10498.967, 376.504, 52824.321 25/05/06,18:52:22,14,08,1, 11.9,1,1, 7.247, 10498.985, 376.496, 52824.359 25/05/06,18:52:22,15,08,1, 11.9,1,1, 7.247, 10499.001, 376.515, 52824.354 25/05/06,18:52:22,16,08,1, 11.9,1,1, 7.247, 10498.980, 376.482, 52824.312 25/05/06,18:52:22,17,08,1, 11.9,1,1, 7.247, 10498.985, 376.488, 52824.393 25/05/06,18:52:22,18,08,1, 11.9,1,1, 7.247, 10499.007, 376.508, 52824.356 25/05/06,18:52:22,19,08,1, 11.9,1,1, 7.247, 10498.976, 376.531, 52824.390 25/05/06,18:52:23,00,08,1, 12.0,1,1, 7.249, 10498.972, 376.531, 52824.390 25/05/06,18:52:23,01,08,1, 12.0,1,1, 7.249, 10499.010, 376.479, 52824.363 25/05/06,18:52:23,02,08,1, 12.0,1,1, 7.249, 10499.003, 376.492, 52824.400 25/05/06,18:52:23,03,08,1, 12.0,1,1, 7.249, 10498.987, 376.496, 52824.437 25/05/06,18:52:23,04,08,1, 12.0,1,1, 7.249, 10499.006, 376.496, 52824.342 25/05/06,18:52:23,05,08,1, 12.0,1,1, 7.249, 10499.017, 376.490, 52824.291 25/05/06,18:52:23,06,08,1, 12.0,1,1, 7.249, 10498.996, 376.496, 52824.425 25/05/06,18:52:23,07,08,1, 12.0,1,1, 7.249, 10499.009, 376.529, 52824.422 25/05/06,18:52:23,08,08,1, 12.0,1,1, 7.249, 10499.025, 376.492, 52824.413 25/05/06,18:52:23,09,08,1, 12.0,1,1, 7.249, 10499.007, 376.516, 52824.439 25/05/06,18:52:23,10,08,1, 12.0,1,1, 7.249, 10499.004, 376.488, 52824.399 25/05/06,18:52:23,11,08,1, 12.0,1,1, 7.249, 10499.025, 376.511, 52824.448 25/05/06,18:52:23,12,08,1, 12.0,1,1, 7.249, 10499.029, 376.504, 52824.373 25/05/06,18:52:23,13,08,1, 12.0,1,1, 7.249, 10499.020, 376.493, 52824.422 25/05/06,18:52:23,14,08,1, 12.0,1,1, 7.249, 10499.033, 376.504, 52824.375 25/05/06,18:52:23,15,08,1, 12.0,1,1, 7.249, 10499.041, 376.492, 52824.385 25/05/06,18:52:23,16,08,1, 12.0,1,1, 7.249, 10499.019, 376.505, 52824.389 25/05/06,18:52:23,17,08,1, 12.0,1,1, 7.249, 10499.051, 376.516, 52824.438 25/05/06,18:52:23,18,08,1, 12.0,1,1, 7.249, 10499.054, 376.522, 52824.436 25/05/06,18:52:23,19,08,1, 12.0,1,1, 7.249, 10499.043, 376.520, 52824.376 25/05/06,18:52:24,00,08,1, 11.9,1,1, 7.242, 10499.039, 376.520, 52824.376 25/05/06,18:52:24,01,08,1, 11.9,1,1, 7.242, 10499.068, 376.527, 52824.379 25/05/06,18:52:24,02,08,1, 11.9,1,1, 7.242, 10499.061, 376.522, 52824.392 25/05/06,18:52:24,03,08,1, 11.9,1,1, 7.242, 10499.064, 376.551, 52824.402 25/05/06,18:52:24,04,08,1, 11.9,1,1, 7.242, 10499.047, 376.544, 52824.414 25/05/06,18:52:24,05,08,1, 11.9,1,1, 7.242, 10499.069, 376.495, 52824.414 25/05/06,18:52:24,06,08,1, 11.9,1,1, 7.242, 10499.077, 376.527, 52824.359 25/05/06,18:52:24,07,08,1, 11.9,1,1, 7.242, 10499.087, 376.514, 52824.444 25/05/06,18:52:24,08,08,1, 11.9,1,1, 7.242, 10499.081, 376.531, 52824.334 25/05/06,18:52:24,09,08,1, 11.9,1,1, 7.242, 10499.091, 376.532, 52824.324 25/05/06,18:52:24,10,08,1, 11.9,1,1, 7.242, 10499.083, 376.546, 52824.424 25/05/06,18:52:24,11,08,1, 11.9,1,1, 7.242, 10499.075, 376.540, 52824.449 25/05/06,18:52:24,12,08,1, 11.9,1,1, 7.242, 10499.084, 376.541, 52824.393 25/05/06,18:52:24,13,08,1, 11.9,1,1, 7.242, 10499.114, 376.525, 52824.446 25/05/06,18:52:24,14,08,1, 11.9,1,1, 7.242, 10499.095, 376.536, 52824.415 25/05/06,18:52:24,15,08,1, 11.9,1,1, 7.242, 10499.102, 376.555, 52824.395 25/05/06,18:52:24,16,08,1, 11.9,1,1, 7.242, 10499.101, 376.547, 52824.373 25/05/06,18:52:24,17,08,1, 11.9,1,1, 7.242, 10499.092, 376.570, 52824.462 25/05/06,18:52:24,18,08,1, 11.9,1,1, 7.242, 10499.111, 376.540, 52824.418 25/05/06,18:52:24,19,08,1, 11.9,1,1, 7.242, 10499.135, 376.577, 52824.434 25/05/06,18:52:25,00,08,1, 11.9,1,1, 7.250, 10499.130, 376.577, 52824.434 25/05/06,18:52:25,01,08,1, 11.9,1,1, 7.250, 10499.124, 376.549, 52824.367 25/05/06,18:52:25,02,08,1, 11.9,1,1, 7.250, 10499.142, 376.550, 52824.402 25/05/06,18:52:25,03,08,1, 11.9,1,1, 7.250, 10499.118, 376.539, 52824.433 25/05/06,18:52:25,04,08,1, 11.9,1,1, 7.250, 10499.133, 376.567, 52824.427 25/05/06,18:52:25,05,08,1, 11.9,1,1, 7.250, 10499.118, 376.558, 52824.637 25/05/06,18:52:25,06,08,1, 11.9,1,1, 7.250, 10499.137, 376.531, 52824.489 25/05/06,18:52:25,07,08,1, 11.9,1,1, 7.250, 10499.156, 376.527, 52824.487 25/05/06,18:52:25,08,08,1, 11.9,1,1, 7.250, 10499.144, 376.527, 52824.368 25/05/06,18:52:25,09,08,1, 11.9,1,1, 7.250, 10499.150, 376.547, 52824.395 25/05/06,18:52:25,10,08,1, 11.9,1,1, 7.250, 10499.150, 376.532, 52824.409 25/05/06,18:52:25,11,08,1, 11.9,1,1, 7.250, 10499.146, 376.557, 52824.500 25/05/06,18:52:25,12,08,1, 11.9,1,1, 7.250, 10499.123, 376.558, 52824.496 25/05/06,18:52:25,13,08,1, 11.9,1,1, 7.250, 10499.165, 376.545, 52824.438 25/05/06,18:52:25,14,08,1, 11.9,1,1, 7.250, 10499.152, 376.557, 52824.503 25/05/06,18:52:25,15,08,1, 11.9,1,1, 7.250, 10499.166, 376.523, 52824.377 25/05/06,18:52:25,16,08,1, 11.9,1,1, 7.250, 10499.161, 376.532, 52824.491 25/05/06,18:52:25,17,08,1, 11.9,1,1, 7.250, 10499.161, 376.541, 52824.533 25/05/06,18:52:25,18,08,1, 11.9,1,1, 7.250, 10499.148, 376.555, 52824.544 25/05/06,18:52:25,19,08,1, 11.9,1,1, 7.250, 10499.170, 376.557, 52824.501 25/05/06,18:52:26,00,08,1, 11.9,1,1, 7.247, 10499.164, 376.557, 52824.501 25/05/06,18:52:26,01,08,1, 11.9,1,1, 7.247, 10499.143, 376.540, 52824.497 25/05/06,18:52:26,02,08,1, 11.9,1,1, 7.247, 10499.186, 376.529, 52824.434 25/05/06,18:52:26,03,08,1, 11.9,1,1, 7.247, 10499.161, 376.544, 52824.469 25/05/06,18:52:26,04,08,1, 11.9,1,1, 7.247, 10499.190, 376.555, 52824.500 25/05/06,18:52:26,05,08,1, 11.9,1,1, 7.247, 10499.175, 376.534, 52824.470 25/05/06,18:52:26,06,08,1, 11.9,1,1, 7.247, 10499.178, 376.569, 52824.507 25/05/06,18:52:26,07,08,1, 11.9,1,1, 7.247, 10499.173, 376.579, 52824.482 25/05/06,18:52:26,08,08,1, 11.9,1,1, 7.247, 10499.199, 376.543, 52824.406 25/05/06,18:52:26,09,08,1, 11.9,1,1, 7.247, 10499.203, 376.541, 52824.499 25/05/06,18:52:26,10,08,1, 11.9,1,1, 7.247, 10499.183, 376.536, 52824.532 25/05/06,18:52:26,11,08,1, 11.9,1,1, 7.247, 10499.198, 376.540, 52824.456 25/05/06,18:52:26,12,08,1, 11.9,1,1, 7.247, 10499.189, 376.540, 52824.478 25/05/06,18:52:26,13,08,1, 11.9,1,1, 7.247, 10499.187, 376.555, 52824.506 25/05/06,18:52:26,14,08,1, 11.9,1,1, 7.247, 10499.205, 376.552, 52824.557 25/05/06,18:52:26,15,08,1, 11.9,1,1, 7.247, 10499.188, 376.547, 52824.514 25/05/06,18:52:26,16,08,1, 11.9,1,1, 7.247, 10499.211, 376.559, 52824.574 25/05/06,18:52:26,17,08,1, 11.9,1,1, 7.247, 10499.225, 376.523, 52824.490 25/05/06,18:52:26,18,08,1, 11.9,1,1, 7.247, 10499.193, 376.555, 52824.475 25/05/06,18:52:26,19,08,1, 11.9,1,1, 7.247, 10499.226, 376.535, 52824.527 25/05/06,18:52:27,00,08,1, 11.9,1,1, 7.246, 10499.222, 376.535, 52824.527 25/05/06,18:52:27,01,08,1, 11.9,1,1, 7.246, 10499.201, 376.572, 52824.522 25/05/06,18:52:27,02,08,1, 11.9,1,1, 7.246, 10499.225, 376.558, 52824.502 25/05/06,18:52:27,03,08,1, 11.9,1,1, 7.246, 10499.215, 376.575, 52824.595 25/05/06,18:52:27,04,08,1, 11.9,1,1, 7.246, 10499.228, 376.532, 52824.513 25/05/06,18:52:27,05,08,1, 11.9,1,1, 7.246, 10499.209, 376.537, 52824.526 25/05/06,18:52:27,06,08,1, 11.9,1,1, 7.246, 10499.215, 376.563, 52824.548 25/05/06,18:52:27,07,08,1, 11.9,1,1, 7.246, 10499.251, 376.546, 52824.571 25/05/06,18:52:27,08,08,1, 11.9,1,1, 7.246, 10499.226, 376.534, 52824.545 25/05/06,18:52:27,09,08,1, 11.9,1,1, 7.246, 10499.233, 376.560, 52824.614 25/05/06,18:52:27,10,08,1, 11.9,1,1, 7.246, 10499.238, 376.554, 52824.544 25/05/06,18:52:27,11,08,1, 11.9,1,1, 7.246, 10499.242, 376.571, 52824.598 25/05/06,18:52:27,12,08,1, 11.9,1,1, 7.246, 10499.255, 376.547, 52824.568 25/05/06,18:52:27,13,08,1, 11.9,1,1, 7.246, 10499.237, 376.544, 52824.562 25/05/06,18:52:27,14,08,1, 11.9,1,1, 7.246, 10499.275, 376.556, 52824.587 25/05/06,18:52:27,15,08,1, 11.9,1,1, 7.246, 10499.233, 376.589, 52824.639 25/05/06,18:52:27,16,08,1, 11.9,1,1, 7.246, 10499.242, 376.573, 52824.581 25/05/06,18:52:27,17,08,1, 11.9,1,1, 7.246, 10499.256, 376.567, 52824.615 25/05/06,18:52:27,18,08,1, 11.9,1,1, 7.246, 10499.244, 376.560, 52824.519 25/05/06,18:52:27,19,08,1, 11.9,1,1, 7.246, 10499.241, 376.568, 52824.551 25/05/06,18:52:28,00,08,1, 11.9,1,1, 7.247, 10499.239, 376.568, 52824.551 25/05/06,18:52:28,01,08,1, 11.9,1,1, 7.247, 10499.233, 376.575, 52824.598 25/05/06,18:52:28,02,08,1, 11.9,1,1, 7.247, 10499.270, 376.560, 52824.583 25/05/06,18:52:28,03,08,1, 11.9,1,1, 7.247, 10499.256, 376.538, 52824.626 25/05/06,18:52:28,04,08,1, 11.9,1,1, 7.247, 10499.250, 376.562, 52824.586 25/05/06,18:52:28,05,08,1, 11.9,1,1, 7.247, 10499.270, 376.560, 52824.643 25/05/06,18:52:28,06,08,1, 11.9,1,1, 7.247, 10499.267, 376.542, 52824.579 25/05/06,18:52:28,07,08,1, 11.9,1,1, 7.247, 10499.273, 376.556, 52824.628 25/05/06,18:52:28,08,08,1, 11.9,1,1, 7.247, 10499.280, 376.556, 52824.594 25/05/06,18:52:28,09,08,1, 11.9,1,1, 7.247, 10499.277, 376.570, 52824.651 25/05/06,18:52:28,10,08,1, 11.9,1,1, 7.247, 10499.270, 376.582, 52824.618 25/05/06,18:52:28,11,08,1, 11.9,1,1, 7.247, 10499.288, 376.561, 52824.643 25/05/06,18:52:28,12,08,1, 11.9,1,1, 7.247, 10499.275, 376.543, 52824.619 25/05/06,18:52:28,13,08,1, 11.9,1,1, 7.247, 10499.306, 376.578, 52824.606 25/05/06,18:52:28,14,08,1, 11.9,1,1, 7.247, 10499.288, 376.561, 52824.605 25/05/06,18:52:28,15,08,1, 11.9,1,1, 7.247, 10499.287, 376.570, 52824.612 25/05/06,18:52:28,16,08,1, 11.9,1,1, 7.247, 10499.313, 376.565, 52824.567 25/05/06,18:52:28,17,08,1, 11.9,1,1, 7.247, 10499.279, 376.565, 52824.604 25/05/06,18:52:28,18,08,1, 11.9,1,1, 7.247, 10499.309, 376.571, 52824.632 25/05/06,18:52:28,19,08,1, 11.9,1,1, 7.247, 10499.303, 376.561, 52824.691 25/05/06,18:52:29,00,08,1, 12.0,1,1, 7.244, 10499.297, 376.561, 52824.691 25/05/06,18:52:29,01,08,1, 12.0,1,1, 7.244, 10499.283, 376.563, 52824.571 25/05/06,18:52:29,02,08,1, 12.0,1,1, 7.244, 10499.297, 376.550, 52824.659 25/05/06,18:52:29,03,08,1, 12.0,1,1, 7.244, 10499.331, 376.544, 52824.613 25/05/06,18:52:29,04,08,1, 12.0,1,1, 7.244, 10499.314, 376.549, 52824.600 25/05/06,18:52:29,05,08,1, 12.0,1,1, 7.244, 10499.326, 376.573, 52824.623 25/05/06,18:52:29,06,08,1, 12.0,1,1, 7.244, 10499.308, 376.546, 52824.589 25/05/06,18:52:29,07,08,1, 12.0,1,1, 7.244, 10499.325, 376.537, 52824.629 25/05/06,18:52:29,08,08,1, 12.0,1,1, 7.244, 10499.331, 376.565, 52824.603 25/05/06,18:52:29,09,08,1, 12.0,1,1, 7.244, 10499.344, 376.565, 52824.653 25/05/06,18:52:29,10,08,1, 12.0,1,1, 7.244, 10499.341, 376.555, 52824.649 25/05/06,18:52:29,11,08,1, 12.0,1,1, 7.244, 10499.336, 376.542, 52824.589 25/05/06,18:52:29,12,08,1, 12.0,1,1, 7.244, 10499.315, 376.561, 52824.632 25/05/06,18:52:29,13,08,1, 12.0,1,1, 7.244, 10499.316, 376.537, 52824.664 25/05/06,18:52:29,14,08,1, 12.0,1,1, 7.244, 10499.343, 376.550, 52824.624 25/05/06,18:52:29,15,08,1, 12.0,1,1, 7.244, 10499.332, 376.532, 52824.688 25/05/06,18:52:29,16,08,1, 12.0,1,1, 7.244, 10499.334, 376.534, 52824.614 25/05/06,18:52:29,17,08,1, 12.0,1,1, 7.244, 10499.356, 376.577, 52824.649 25/05/06,18:52:29,18,08,1, 12.0,1,1, 7.244, 10499.322, 376.550, 52824.697 25/05/06,18:52:29,19,08,1, 12.0,1,1, 7.244, 10499.349, 376.533, 52824.637 25/05/06,18:52:30,00,08,1, 11.9,1,1, 7.240, 10499.347, 376.533, 52824.637 25/05/06,18:52:30,01,08,1, 11.9,1,1, 7.240, 10499.340, 376.548, 52824.654 25/05/06,18:52:30,02,08,1, 11.9,1,1, 7.240, 10499.386, 376.567, 52824.648 25/05/06,18:52:30,03,08,1, 11.9,1,1, 7.240, 10499.372, 376.542, 52824.614 25/05/06,18:52:30,04,08,1, 11.9,1,1, 7.240, 10499.353, 376.536, 52824.654 25/05/06,18:52:30,05,08,1, 11.9,1,1, 7.240, 10499.372, 376.545, 52824.646 25/05/06,18:52:30,06,08,1, 11.9,1,1, 7.240, 10499.351, 376.580, 52824.722 25/05/06,18:52:30,07,08,1, 11.9,1,1, 7.240, 10499.368, 376.538, 52824.664 25/05/06,18:52:30,08,08,1, 11.9,1,1, 7.240, 10499.377, 376.546, 52824.753 25/05/06,18:52:30,09,08,1, 11.9,1,1, 7.240, 10499.369, 376.533, 52824.719 25/05/06,18:52:30,10,08,1, 11.9,1,1, 7.240, 10499.356, 376.547, 52824.712 25/05/06,18:52:30,11,08,1, 11.9,1,1, 7.240, 10499.388, 376.532, 52824.524 25/05/06,18:52:30,12,08,1, 11.9,1,1, 7.240, 10499.380, 376.541, 52824.754 25/05/06,18:52:30,13,08,1, 11.9,1,1, 7.240, 10499.406, 376.550, 52824.754 25/05/06,18:52:30,14,08,1, 11.9,1,1, 7.240, 10499.394, 376.546, 52824.690 25/05/06,18:52:30,15,08,1, 11.9,1,1, 7.240, 10499.372, 376.548, 52824.688 25/05/06,18:52:30,16,08,1, 11.9,1,1, 7.240, 10499.383, 376.562, 52824.736 25/05/06,18:52:30,17,08,1, 11.9,1,1, 7.240, 10499.428, 376.577, 52824.743 25/05/06,18:52:30,18,08,1, 11.9,1,1, 7.240, 10499.386, 376.549, 52824.677 25/05/06,18:52:30,19,08,1, 11.9,1,1, 7.240, 10499.403, 376.549, 52824.742 25/05/06,18:52:31,00,08,1, 11.9,1,1, 7.244, 10499.398, 376.549, 52824.742 25/05/06,18:52:31,01,08,1, 11.9,1,1, 7.244, 10499.429, 376.540, 52824.679 25/05/06,18:52:31,02,08,1, 11.9,1,1, 7.244, 10499.416, 376.521, 52824.710 25/05/06,18:52:31,03,08,1, 11.9,1,1, 7.244, 10499.422, 376.535, 52824.672 25/05/06,18:52:31,04,08,1, 11.9,1,1, 7.244, 10499.426, 376.549, 52824.715 25/05/06,18:52:31,05,08,1, 11.9,1,1, 7.244, 10499.432, 376.572, 52824.744 25/05/06,18:52:31,06,08,1, 11.9,1,1, 7.244, 10499.455, 376.570, 52824.746 25/05/06,18:52:31,07,08,1, 11.9,1,1, 7.244, 10499.430, 376.543, 52824.655 25/05/06,18:52:31,08,08,1, 11.9,1,1, 7.244, 10499.448, 376.562, 52824.722 25/05/06,18:52:31,09,08,1, 11.9,1,1, 7.244, 10499.423, 376.540, 52824.709 25/05/06,18:52:31,10,08,1, 11.9,1,1, 7.244, 10499.442, 376.534, 52824.725 25/05/06,18:52:31,11,08,1, 11.9,1,1, 7.244, 10499.437, 376.538, 52824.703 25/05/06,18:52:31,12,08,1, 11.9,1,1, 7.244, 10499.456, 376.564, 52824.757 25/05/06,18:52:31,13,08,1, 11.9,1,1, 7.244, 10499.476, 376.548, 52824.724 25/05/06,18:52:31,14,08,1, 11.9,1,1, 7.244, 10499.437, 376.557, 52824.753 25/05/06,18:52:31,15,08,1, 11.9,1,1, 7.244, 10499.476, 376.556, 52824.766 25/05/06,18:52:31,16,08,1, 11.9,1,1, 7.244, 10499.462, 376.555, 52824.742 25/05/06,18:52:31,17,08,1, 11.9,1,1, 7.244, 10499.489, 376.558, 52824.740 25/05/06,18:52:31,18,08,1, 11.9,1,1, 7.244, 10499.486, 376.548, 52824.780 25/05/06,18:52:31,19,08,1, 11.9,1,1, 7.244, 10499.499, 376.569, 52824.832 25/05/06,18:52:32,00,08,1, 11.9,1,1, 7.241, 10499.498, 376.569, 52824.832 25/05/06,18:52:32,01,08,1, 11.9,1,1, 7.241, 10499.505, 376.564, 52824.718 25/05/06,18:52:32,02,08,1, 11.9,1,1, 7.241, 10499.511, 376.587, 52824.749 25/05/06,18:52:32,03,08,1, 11.9,1,1, 7.241, 10499.521, 376.576, 52824.697 25/05/06,18:52:32,04,08,1, 11.9,1,1, 7.241, 10499.499, 376.570, 52824.758 25/05/06,18:52:32,05,08,1, 11.9,1,1, 7.241, 10499.524, 376.562, 52824.757 25/05/06,18:52:32,06,08,1, 11.9,1,1, 7.241, 10499.541, 376.581, 52824.794 25/05/06,18:52:32,07,08,1, 11.9,1,1, 7.241, 10499.535, 376.564, 52824.776 25/05/06,18:52:32,08,08,1, 11.9,1,1, 7.241, 10499.555, 376.556, 52824.793 25/05/06,18:52:32,09,08,1, 11.9,1,1, 7.241, 10499.568, 376.578, 52824.783 25/05/06,18:52:32,10,08,1, 11.9,1,1, 7.241, 10499.571, 376.564, 52824.861 25/05/06,18:52:32,11,08,1, 11.9,1,1, 7.241, 10499.567, 376.580, 52824.804 25/05/06,18:52:32,12,08,1, 11.9,1,1, 7.241, 10499.544, 376.583, 52824.871 25/05/06,18:52:32,13,08,1, 11.9,1,1, 7.241, 10499.549, 376.597, 52824.836 25/05/06,18:52:32,14,08,1, 11.9,1,1, 7.241, 10499.586, 376.560, 52824.824 25/05/06,18:52:32,15,08,1, 11.9,1,1, 7.241, 10499.602, 376.590, 52824.842 25/05/06,18:52:32,16,08,1, 11.9,1,1, 7.241, 10499.592, 376.561, 52824.755 25/05/06,18:52:32,17,08,1, 11.9,1,1, 7.241, 10499.596, 376.576, 52824.799 25/05/06,18:52:32,18,08,1, 11.9,1,1, 7.241, 10499.593, 376.566, 52824.788 25/05/06,18:52:32,19,08,1, 11.9,1,1, 7.241, 10499.618, 376.584, 52824.870 25/05/06,18:52:33,00,08,1, 11.9,1,1, 7.241, 10499.614, 376.584, 52824.870 25/05/06,18:52:33,01,08,1, 11.9,1,1, 7.241, 10499.619, 376.581, 52824.866 25/05/06,18:52:33,02,08,1, 11.9,1,1, 7.241, 10499.629, 376.615, 52824.840 25/05/06,18:52:33,03,08,1, 11.9,1,1, 7.241, 10499.646, 376.606, 52824.850 25/05/06,18:52:33,04,08,1, 11.9,1,1, 7.241, 10499.633, 376.607, 52824.846 25/05/06,18:52:33,05,08,1, 11.9,1,1, 7.241, 10499.659, 376.627, 52824.859 25/05/06,18:52:33,06,08,1, 11.9,1,1, 7.241, 10499.670, 376.607, 52824.796 25/05/06,18:52:33,07,08,1, 11.9,1,1, 7.241, 10499.654, 376.608, 52824.852 25/05/06,18:52:33,08,08,1, 11.9,1,1, 7.241, 10499.664, 376.607, 52824.800 25/05/06,18:52:33,09,08,1, 11.9,1,1, 7.241, 10499.695, 376.619, 52824.865 25/05/06,18:52:33,10,08,1, 11.9,1,1, 7.241, 10499.669, 376.621, 52824.911 25/05/06,18:52:33,11,08,1, 11.9,1,1, 7.241, 10499.672, 376.613, 52824.915 25/05/06,18:52:33,12,08,1, 11.9,1,1, 7.241, 10499.687, 376.628, 52824.901 25/05/06,18:52:33,13,08,1, 11.9,1,1, 7.241, 10499.686, 376.613, 52824.928 25/05/06,18:52:33,14,08,1, 11.9,1,1, 7.241, 10499.712, 376.612, 52824.892 25/05/06,18:52:33,15,08,1, 11.9,1,1, 7.241, 10499.697, 376.632, 52824.933 25/05/06,18:52:33,16,08,1, 11.9,1,1, 7.241, 10499.737, 376.612, 52824.948 25/05/06,18:52:33,17,08,1, 11.9,1,1, 7.241, 10499.715, 376.643, 52824.938 25/05/06,18:52:33,18,08,1, 11.9,1,1, 7.241, 10499.730, 376.633, 52824.918 25/05/06,18:52:33,19,08,1, 11.9,1,1, 7.241, 10499.756, 376.635, 52824.897 25/05/06,18:52:34,00,08,1, 11.9,1,1, 7.243, 10499.748, 376.635, 52824.897 25/05/06,18:52:34,01,08,1, 11.9,1,1, 7.243, 10499.739, 376.656, 52824.858 25/05/06,18:52:34,02,08,1, 11.9,1,1, 7.243, 10499.780, 376.648, 52824.890 25/05/06,18:52:34,03,08,1, 11.9,1,1, 7.243, 10499.755, 376.690, 52824.934 25/05/06,18:52:34,04,08,1, 11.9,1,1, 7.243, 10499.762, 376.647, 52824.941 25/05/06,18:52:34,05,08,1, 11.9,1,1, 7.243, 10499.793, 376.668, 52824.925 25/05/06,18:52:34,06,08,1, 11.9,1,1, 7.243, 10499.788, 376.680, 52824.955 25/05/06,18:52:34,07,08,1, 11.9,1,1, 7.243, 10499.812, 376.654, 52824.988 25/05/06,18:52:34,08,08,1, 11.9,1,1, 7.243, 10499.830, 376.663, 52824.963 25/05/06,18:52:34,09,08,1, 11.9,1,1, 7.243, 10499.816, 376.655, 52824.715 25/05/06,18:52:34,10,08,1, 11.9,1,1, 7.243, 10499.850, 376.685, 52825.013 25/05/06,18:52:34,11,08,1, 11.9,1,1, 7.243, 10499.869, 376.670, 52825.016 25/05/06,18:52:34,12,08,1, 11.9,1,1, 7.243, 10499.878, 376.680, 52824.985 25/05/06,18:52:34,13,08,1, 11.9,1,1, 7.243, 10499.850, 376.676, 52825.005 25/05/06,18:52:34,14,08,1, 11.9,1,1, 7.243, 10499.869, 376.671, 52824.973 25/05/06,18:52:34,15,08,1, 11.9,1,1, 7.243, 10499.857, 376.681, 52824.986 25/05/06,18:52:34,16,08,1, 11.9,1,1, 7.243, 10499.866, 376.682, 52824.966 25/05/06,18:52:34,17,08,1, 11.9,1,1, 7.243, 10499.904, 376.713, 52824.989 25/05/06,18:52:34,18,08,1, 11.9,1,1, 7.243, 10499.880, 376.688, 52824.935 25/05/06,18:52:34,19,08,1, 11.9,1,1, 7.243, 10499.888, 376.687, 52824.976 25/05/06,18:52:35,00,08,1, 11.9,1,1, 7.243, 10499.882, 376.687, 52824.976 25/05/06,18:52:35,01,08,1, 11.9,1,1, 7.243, 10499.924, 376.699, 52825.048 25/05/06,18:52:35,02,08,1, 11.9,1,1, 7.243, 10499.932, 376.714, 52825.022 25/05/06,18:52:35,03,08,1, 11.9,1,1, 7.243, 10499.923, 376.716, 52824.980 25/05/06,18:52:35,04,08,1, 11.9,1,1, 7.243, 10499.915, 376.707, 52825.038 25/05/06,18:52:35,05,08,1, 11.9,1,1, 7.243, 10499.939, 376.723, 52825.027 25/05/06,18:52:35,06,08,1, 11.9,1,1, 7.243, 10499.953, 376.731, 52824.978 25/05/06,18:52:35,07,08,1, 11.9,1,1, 7.243, 10499.952, 376.704, 52825.030 25/05/06,18:52:35,08,08,1, 11.9,1,1, 7.243, 10499.966, 376.711, 52825.031 25/05/06,18:52:35,09,08,1, 11.9,1,1, 7.243, 10499.976, 376.714, 52825.045 25/05/06,18:52:35,10,08,1, 11.9,1,1, 7.243, 10499.982, 376.700, 52824.964 25/05/06,18:52:35,11,08,1, 11.9,1,1, 7.243, 10499.991, 376.726, 52825.017 25/05/06,18:52:35,12,08,1, 11.9,1,1, 7.243, 10499.989, 376.712, 52825.018 25/05/06,18:52:35,13,08,1, 11.9,1,1, 7.243, 10500.004, 376.703, 52824.971 25/05/06,18:52:35,14,08,1, 11.9,1,1, 7.243, 10499.999, 376.700, 52824.974 25/05/06,18:52:35,15,08,1, 11.9,1,1, 7.243, 10500.004, 376.696, 52824.941 25/05/06,18:52:35,16,08,1, 11.9,1,1, 7.243, 10500.031, 376.738, 52824.958 25/05/06,18:52:35,17,08,1, 11.9,1,1, 7.243, 10500.054, 376.713, 52824.980 25/05/06,18:52:35,18,08,1, 11.9,1,1, 7.243, 10500.059, 376.713, 52824.971 25/05/06,18:52:35,19,08,1, 11.9,1,1, 7.243, 10500.035, 376.724, 52824.951 25/05/06,18:52:36,00,08,1, 11.9,1,1, 7.245, 10500.032, 376.724, 52824.951 25/05/06,18:52:36,01,08,1, 11.9,1,1, 7.245, 10500.069, 376.761, 52825.025 25/05/06,18:52:36,02,08,1, 11.9,1,1, 7.245, 10500.077, 376.769, 52825.092 25/05/06,18:52:36,03,08,1, 11.9,1,1, 7.245, 10500.078, 376.728, 52825.059 25/05/06,18:52:36,04,08,1, 11.9,1,1, 7.245, 10500.075, 376.747, 52825.080 25/05/06,18:52:36,05,08,1, 11.9,1,1, 7.245, 10500.101, 376.754, 52825.092 25/05/06,18:52:36,06,08,1, 11.9,1,1, 7.245, 10500.091, 376.756, 52825.087 25/05/06,18:52:36,07,08,1, 11.9,1,1, 7.245, 10500.098, 376.779, 52825.098 25/05/06,18:52:36,08,08,1, 11.9,1,1, 7.245, 10500.134, 376.750, 52825.047 25/05/06,18:52:36,09,08,1, 11.9,1,1, 7.245, 10500.102, 376.767, 52825.098 25/05/06,18:52:36,10,08,1, 11.9,1,1, 7.245, 10500.114, 376.759, 52825.015 25/05/06,18:52:36,11,08,1, 11.9,1,1, 7.245, 10500.153, 376.784, 52825.036 25/05/06,18:52:36,12,08,1, 11.9,1,1, 7.245, 10500.144, 376.773, 52825.096 25/05/06,18:52:36,13,08,1, 11.9,1,1, 7.245, 10500.150, 376.771, 52825.021 25/05/06,18:52:36,14,08,1, 11.9,1,1, 7.245, 10500.154, 376.788, 52825.077 25/05/06,18:52:36,15,08,1, 11.9,1,1, 7.245, 10500.172, 376.787, 52825.117 25/05/06,18:52:36,16,08,1, 11.9,1,1, 7.245, 10500.167, 376.752, 52825.063 25/05/06,18:52:36,17,08,1, 11.9,1,1, 7.245, 10500.215, 376.776, 52825.042 25/05/06,18:52:36,18,08,1, 11.9,1,1, 7.245, 10500.226, 376.746, 52824.962 25/05/06,18:52:36,19,08,1, 11.9,1,1, 7.245, 10500.171, 376.771, 52825.116 25/05/06,18:52:37,00,08,1, 11.9,1,1, 7.244, 10500.165, 376.771, 52825.116 25/05/06,18:52:37,01,08,1, 11.9,1,1, 7.244, 10500.198, 376.775, 52825.088 25/05/06,18:52:37,02,08,1, 11.9,1,1, 7.244, 10500.215, 376.798, 52825.149 25/05/06,18:52:37,03,08,1, 11.9,1,1, 7.244, 10500.233, 376.786, 52825.072 25/05/06,18:52:37,04,08,1, 11.9,1,1, 7.244, 10500.227, 376.809, 52825.133 25/05/06,18:52:37,05,08,1, 11.9,1,1, 7.244, 10500.228, 376.814, 52825.076 25/05/06,18:52:37,06,08,1, 11.9,1,1, 7.244, 10500.221, 376.772, 52825.060 25/05/06,18:52:37,07,08,1, 11.9,1,1, 7.244, 10500.253, 376.786, 52825.097 25/05/06,18:52:37,08,08,1, 11.9,1,1, 7.244, 10500.252, 376.769, 52825.083 25/05/06,18:52:37,09,08,1, 11.9,1,1, 7.244, 10500.277, 376.801, 52825.100 25/05/06,18:52:37,10,08,1, 11.9,1,1, 7.244, 10500.289, 376.804, 52825.129 25/05/06,18:52:37,11,08,1, 11.9,1,1, 7.244, 10500.276, 376.809, 52825.139 25/05/06,18:52:37,12,08,1, 11.9,1,1, 7.244, 10500.270, 376.790, 52825.146 25/05/06,18:52:37,13,08,1, 11.9,1,1, 7.244, 10500.292, 376.797, 52825.137 25/05/06,18:52:37,14,08,1, 11.9,1,1, 7.244, 10500.304, 376.820, 52825.160 25/05/06,18:52:37,15,08,1, 11.9,1,1, 7.244, 10500.314, 376.815, 52825.115 25/05/06,18:52:37,16,08,1, 11.9,1,1, 7.244, 10500.293, 376.835, 52825.157 25/05/06,18:52:37,17,08,1, 11.9,1,1, 7.244, 10500.330, 376.820, 52825.151 25/05/06,18:52:37,18,08,1, 11.9,1,1, 7.244, 10500.320, 376.837, 52825.161 25/05/06,18:52:37,19,08,1, 11.9,1,1, 7.244, 10500.330, 376.843, 52825.261 25/05/06,18:52:38,00,08,1, 11.9,1,1, 7.246, 10500.324, 376.843, 52825.261 25/05/06,18:52:38,01,08,1, 11.9,1,1, 7.246, 10500.343, 376.835, 52825.148 25/05/06,18:52:38,02,08,1, 11.9,1,1, 7.246, 10500.367, 376.822, 52825.124 25/05/06,18:52:38,03,08,1, 11.9,1,1, 7.246, 10500.377, 376.836, 52825.182 25/05/06,18:52:38,04,08,1, 11.9,1,1, 7.246, 10500.364, 376.850, 52825.152 25/05/06,18:52:38,05,08,1, 11.9,1,1, 7.246, 10500.364, 376.846, 52825.215 25/05/06,18:52:38,06,08,1, 11.9,1,1, 7.246, 10500.367, 376.867, 52825.184 25/05/06,18:52:38,07,08,1, 11.9,1,1, 7.246, 10500.374, 376.856, 52825.166 25/05/06,18:52:38,08,08,1, 11.9,1,1, 7.246, 10500.395, 376.836, 52825.163 25/05/06,18:52:38,09,08,1, 11.9,1,1, 7.246, 10500.418, 376.868, 52825.222 25/05/06,18:52:38,10,08,1, 11.9,1,1, 7.246, 10500.428, 376.866, 52825.218 25/05/06,18:52:38,11,08,1, 11.9,1,1, 7.246, 10500.410, 376.870, 52825.144 25/05/06,18:52:38,12,08,1, 11.9,1,1, 7.246, 10500.411, 376.879, 52825.204 25/05/06,18:52:38,13,08,1, 11.9,1,1, 7.246, 10500.414, 376.865, 52825.248 25/05/06,18:52:38,14,08,1, 11.9,1,1, 7.246, 10500.435, 376.907, 52825.231 25/05/06,18:52:38,15,08,1, 11.9,1,1, 7.246, 10500.430, 376.879, 52825.201 25/05/06,18:52:38,16,08,1, 11.9,1,1, 7.246, 10500.454, 376.876, 52825.240 25/05/06,18:52:38,17,08,1, 11.9,1,1, 7.246, 10500.471, 376.895, 52825.286 25/05/06,18:52:38,18,08,1, 11.9,1,1, 7.246, 10500.456, 376.891, 52825.283 25/05/06,18:52:38,19,08,1, 11.9,1,1, 7.246, 10500.467, 376.904, 52825.270 25/05/06,18:52:39,00,08,1, 11.9,1,1, 7.244, 10500.466, 376.904, 52825.270 25/05/06,18:52:39,01,08,1, 11.9,1,1, 7.244, 10500.454, 376.882, 52825.173 25/05/06,18:52:39,02,08,1, 11.9,1,1, 7.244, 10500.453, 376.902, 52825.341 25/05/06,18:52:39,03,08,1, 11.9,1,1, 7.244, 10500.511, 376.890, 52825.283 25/05/06,18:52:39,04,08,1, 11.9,1,1, 7.244, 10500.499, 376.921, 52825.285 25/05/06,18:52:39,05,08,1, 11.9,1,1, 7.244, 10500.485, 376.934, 52825.252 25/05/06,18:52:39,06,08,1, 11.9,1,1, 7.244, 10500.512, 376.880, 52825.192 25/05/06,18:52:39,07,08,1, 11.9,1,1, 7.244, 10500.523, 376.932, 52825.246 25/05/06,18:52:39,08,08,1, 11.9,1,1, 7.244, 10500.528, 376.927, 52825.231 25/05/06,18:52:39,09,08,1, 11.9,1,1, 7.244, 10500.542, 376.938, 52825.282 25/05/06,18:52:39,10,08,1, 11.9,1,1, 7.244, 10500.551, 376.933, 52825.264 25/05/06,18:52:39,11,08,1, 11.9,1,1, 7.244, 10500.529, 376.942, 52825.299 25/05/06,18:52:39,12,08,1, 11.9,1,1, 7.244, 10500.525, 376.932, 52825.248 25/05/06,18:52:39,13,08,1, 11.9,1,1, 7.244, 10500.554, 376.935, 52825.230 25/05/06,18:52:39,14,08,1, 11.9,1,1, 7.244, 10500.564, 376.950, 52825.289 25/05/06,18:52:39,15,08,1, 11.9,1,1, 7.244, 10500.582, 376.937, 52825.313 25/05/06,18:52:39,16,08,1, 11.9,1,1, 7.244, 10500.562, 376.949, 52825.296 25/05/06,18:52:39,17,08,1, 11.9,1,1, 7.244, 10500.606, 376.972, 52825.332 25/05/06,18:52:39,18,08,1, 11.9,1,1, 7.244, 10500.590, 376.969, 52825.345 25/05/06,18:52:39,19,08,1, 11.9,1,1, 7.244, 10500.593, 376.980, 52825.291 25/05/06,18:52:40,00,08,1, 11.9,1,1, 7.243, 10500.591, 376.980, 52825.291 25/05/06,18:52:40,01,08,1, 11.9,1,1, 7.243, 10500.587, 376.957, 52825.386 25/05/06,18:52:40,02,08,1, 11.9,1,1, 7.243, 10500.605, 376.985, 52825.329 25/05/06,18:52:40,03,08,1, 11.9,1,1, 7.243, 10500.626, 376.983, 52825.338 25/05/06,18:52:40,04,08,1, 11.9,1,1, 7.243, 10500.628, 376.978, 52825.304 25/05/06,18:52:40,05,08,1, 11.9,1,1, 7.243, 10500.607, 376.992, 52825.339 25/05/06,18:52:40,06,08,1, 11.9,1,1, 7.243, 10500.627, 376.991, 52825.332 25/05/06,18:52:40,07,08,1, 11.9,1,1, 7.243, 10500.640, 377.000, 52825.325 25/05/06,18:52:40,08,08,1, 11.9,1,1, 7.243, 10500.629, 376.997, 52825.382 25/05/06,18:52:40,09,08,1, 11.9,1,1, 7.243, 10500.627, 377.020, 52825.310 25/05/06,18:52:40,10,08,1, 11.9,1,1, 7.243, 10500.645, 376.991, 52825.322 25/05/06,18:52:40,11,08,1, 11.9,1,1, 7.243, 10500.668, 376.989, 52825.394 25/05/06,18:52:40,12,08,1, 11.9,1,1, 7.243, 10500.628, 377.012, 52825.413 25/05/06,18:52:40,13,08,1, 11.9,1,1, 7.243, 10500.638, 377.011, 52825.366 25/05/06,18:52:40,14,08,1, 11.9,1,1, 7.243, 10500.654, 377.011, 52825.402 25/05/06,18:52:40,15,08,1, 11.9,1,1, 7.243, 10500.671, 377.021, 52825.351 25/05/06,18:52:40,16,08,1, 11.9,1,1, 7.243, 10500.651, 376.997, 52825.267 25/05/06,18:52:40,17,08,1, 11.9,1,1, 7.243, 10500.677, 377.026, 52825.343 25/05/06,18:52:40,18,08,1, 11.9,1,1, 7.243, 10500.693, 377.031, 52825.294 25/05/06,18:52:40,19,08,1, 11.9,1,1, 7.243, 10500.653, 377.023, 52825.395 25/05/06,18:52:41,00,08,1, 12.0,1,1, 7.245, 10500.649, 377.023, 52825.395 25/05/06,18:52:41,01,08,1, 12.0,1,1, 7.245, 10500.680, 377.013, 52825.332 25/05/06,18:52:41,02,08,1, 12.0,1,1, 7.245, 10500.704, 377.057, 52825.330 25/05/06,18:52:41,03,08,1, 12.0,1,1, 7.245, 10500.704, 377.036, 52825.314 25/05/06,18:52:41,04,08,1, 12.0,1,1, 7.245, 10500.726, 377.060, 52825.357 25/05/06,18:52:41,05,08,1, 12.0,1,1, 7.245, 10500.691, 377.060, 52825.392 25/05/06,18:52:41,06,08,1, 12.0,1,1, 7.245, 10500.693, 377.059, 52825.462 25/05/06,18:52:41,07,08,1, 12.0,1,1, 7.245, 10500.686, 377.067, 52825.433 25/05/06,18:52:41,08,08,1, 12.0,1,1, 7.245, 10500.721, 377.039, 52825.371 25/05/06,18:52:41,09,08,1, 12.0,1,1, 7.245, 10500.711, 377.048, 52825.442 25/05/06,18:52:41,10,08,1, 12.0,1,1, 7.245, 10500.739, 377.049, 52825.387 25/05/06,18:52:41,11,08,1, 12.0,1,1, 7.245, 10500.743, 377.069, 52825.438 25/05/06,18:52:41,12,08,1, 12.0,1,1, 7.245, 10500.732, 377.062, 52825.409 25/05/06,18:52:41,13,08,1, 12.0,1,1, 7.245, 10500.747, 377.091, 52825.393 25/05/06,18:52:41,14,08,1, 12.0,1,1, 7.245, 10500.755, 377.084, 52825.411 25/05/06,18:52:41,15,08,1, 12.0,1,1, 7.245, 10500.733, 377.072, 52825.384 25/05/06,18:52:41,16,08,1, 12.0,1,1, 7.245, 10500.728, 377.075, 52825.438 25/05/06,18:52:41,17,08,1, 12.0,1,1, 7.245, 10500.742, 377.089, 52825.486 25/05/06,18:52:41,18,08,1, 12.0,1,1, 7.245, 10500.773, 377.069, 52825.483 25/05/06,18:52:41,19,08,1, 12.0,1,1, 7.245, 10500.764, 377.091, 52825.402 25/05/06,18:52:42,00,08,1, 11.9,1,1, 7.238, 10500.758, 377.091, 52825.402 25/05/06,18:52:42,01,08,1, 11.9,1,1, 7.238, 10500.778, 377.102, 52825.473 25/05/06,18:52:42,02,08,1, 11.9,1,1, 7.238, 10500.766, 377.114, 52825.473 25/05/06,18:52:42,03,08,1, 11.9,1,1, 7.238, 10500.791, 377.112, 52825.427 25/05/06,18:52:42,04,08,1, 11.9,1,1, 7.238, 10500.775, 377.123, 52825.498 25/05/06,18:52:42,05,08,1, 11.9,1,1, 7.238, 10500.778, 377.097, 52825.372 25/05/06,18:52:42,06,08,1, 11.9,1,1, 7.238, 10500.769, 377.116, 52825.531 25/05/06,18:52:42,07,08,1, 11.9,1,1, 7.238, 10500.790, 377.109, 52825.459 25/05/06,18:52:42,08,08,1, 11.9,1,1, 7.238, 10500.817, 377.165, 52825.547 25/05/06,18:52:42,09,08,1, 11.9,1,1, 7.238, 10500.790, 377.147, 52825.541 25/05/06,18:52:42,10,08,1, 11.9,1,1, 7.238, 10500.829, 377.141, 52825.508 25/05/06,18:52:42,11,08,1, 11.9,1,1, 7.238, 10500.820, 377.126, 52825.491 25/05/06,18:52:42,12,08,1, 11.9,1,1, 7.238, 10500.788, 377.132, 52825.499 25/05/06,18:52:42,13,08,1, 11.9,1,1, 7.238, 10500.808, 377.146, 52825.493 25/05/06,18:52:42,14,08,1, 11.9,1,1, 7.238, 10500.814, 377.148, 52825.457 25/05/06,18:52:42,15,08,1, 11.9,1,1, 7.238, 10500.793, 377.141, 52825.550 25/05/06,18:52:42,16,08,1, 11.9,1,1, 7.238, 10500.789, 377.130, 52825.537 25/05/06,18:52:42,17,08,1, 11.9,1,1, 7.238, 10500.807, 377.166, 52825.564 25/05/06,18:52:42,18,08,1, 11.9,1,1, 7.238, 10500.814, 377.154, 52825.417 25/05/06,18:52:42,19,08,1, 11.9,1,1, 7.238, 10500.848, 377.149, 52825.548 25/05/06,18:52:43,00,07,1, 11.9,1,1, 7.246, 10500.841, 377.149, 52825.548 25/05/06,18:52:43,01,07,1, 11.9,1,1, 7.246, 10500.830, 377.171, 52825.572 25/05/06,18:52:43,02,07,1, 11.9,1,1, 7.246, 10500.815, 377.186, 52825.586 25/05/06,18:52:43,03,07,1, 11.9,1,1, 7.246, 10500.835, 377.167, 52825.590 25/05/06,18:52:43,04,07,1, 11.9,1,1, 7.246, 10500.852, 377.192, 52825.543 25/05/06,18:52:43,05,07,1, 11.9,1,1, 7.246, 10500.851, 377.167, 52825.546 25/05/06,18:52:43,06,07,1, 11.9,1,1, 7.246, 10500.854, 377.174, 52825.514 25/05/06,18:52:43,07,07,1, 11.9,1,1, 7.246, 10500.874, 377.216, 52825.542 25/05/06,18:52:43,08,07,1, 11.9,1,1, 7.246, 10500.855, 377.203, 52825.634 25/05/06,18:52:43,09,07,1, 11.9,1,1, 7.246, 10500.875, 377.196, 52825.509 25/05/06,18:52:43,10,07,1, 11.9,1,1, 7.246, 10500.873, 377.191, 52825.592 25/05/06,18:52:43,11,07,1, 11.9,1,1, 7.246, 10500.878, 377.191, 52825.618 25/05/06,18:52:43,12,07,1, 11.9,1,1, 7.246, 10500.881, 377.231, 52825.299 25/05/06,18:52:43,13,07,1, 11.9,1,1, 7.246, 10500.849, 377.226, 52825.568 25/05/06,18:52:43,14,07,1, 11.9,1,1, 7.246, 10500.847, 377.209, 52825.581 25/05/06,18:52:43,15,07,1, 11.9,1,1, 7.246, 10500.849, 377.228, 52825.627 25/05/06,18:52:43,16,07,1, 11.9,1,1, 7.246, 10500.885, 377.192, 52825.594 25/05/06,18:52:43,17,07,1, 11.9,1,1, 7.246, 10500.904, 377.220, 52825.644 25/05/06,18:52:43,18,07,1, 11.9,1,1, 7.246, 10500.896, 377.240, 52825.591 25/05/06,18:52:43,19,07,1, 11.9,1,1, 7.246, 10500.880, 377.273, 52825.656 25/05/06,18:52:44,00,08,1, 11.9,1,1, 7.244, 10500.875, 377.273, 52825.656 25/05/06,18:52:44,01,08,1, 11.9,1,1, 7.244, 10500.924, 377.247, 52825.620 25/05/06,18:52:44,02,08,1, 11.9,1,1, 7.244, 10500.925, 377.272, 52825.582 25/05/06,18:52:44,03,08,1, 11.9,1,1, 7.244, 10500.946, 377.272, 52825.651 25/05/06,18:52:44,04,08,1, 11.9,1,1, 7.244, 10500.933, 377.222, 52825.560 25/05/06,18:52:44,05,08,1, 11.9,1,1, 7.244, 10500.981, 377.268, 52825.661 25/05/06,18:52:44,06,08,1, 11.9,1,1, 7.244, 10500.962, 377.273, 52825.641 25/05/06,18:52:44,07,08,1, 11.9,1,1, 7.244, 10500.951, 377.263, 52825.669 25/05/06,18:52:44,08,08,1, 11.9,1,1, 7.244, 10500.999, 377.280, 52825.647 25/05/06,18:52:44,09,08,1, 11.9,1,1, 7.244, 10500.960, 377.302, 52825.681 25/05/06,18:52:44,10,08,1, 11.9,1,1, 7.244, 10500.956, 377.297, 52825.617 25/05/06,18:52:44,11,08,1, 11.9,1,1, 7.244, 10500.972, 377.308, 52825.601 25/05/06,18:52:44,12,08,1, 11.9,1,1, 7.244, 10500.987, 377.292, 52825.638 25/05/06,18:52:44,13,08,1, 11.9,1,1, 7.244, 10500.972, 377.298, 52825.671 25/05/06,18:52:44,14,08,1, 11.9,1,1, 7.244, 10501.004, 377.313, 52825.671 25/05/06,18:52:44,15,08,1, 11.9,1,1, 7.244, 10500.983, 377.318, 52825.729 25/05/06,18:52:44,16,08,1, 11.9,1,1, 7.244, 10500.984, 377.291, 52825.613 25/05/06,18:52:44,17,08,1, 11.9,1,1, 7.244, 10501.014, 377.335, 52825.655 25/05/06,18:52:44,18,08,1, 11.9,1,1, 7.244, 10500.995, 377.328, 52825.661 25/05/06,18:52:44,19,08,1, 11.9,1,1, 7.244, 10501.003, 377.308, 52825.657 25/05/06,18:52:45,00,08,1, 11.9,1,1, 7.243, 10501.000, 377.308, 52825.657 25/05/06,18:52:45,01,08,1, 11.9,1,1, 7.243, 10501.036, 377.338, 52825.694 25/05/06,18:52:45,02,08,1, 11.9,1,1, 7.243, 10501.038, 377.324, 52825.641 25/05/06,18:52:45,03,08,1, 11.9,1,1, 7.243, 10501.057, 377.358, 52825.769 25/05/06,18:52:45,04,08,1, 11.9,1,1, 7.243, 10501.052, 377.353, 52825.769 25/05/06,18:52:45,05,08,1, 11.9,1,1, 7.243, 10501.040, 377.337, 52825.773 25/05/06,18:52:45,06,08,1, 11.9,1,1, 7.243, 10501.074, 377.354, 52825.751 25/05/06,18:52:45,07,08,1, 11.9,1,1, 7.243, 10501.078, 377.378, 52825.748 25/05/06,18:52:45,08,08,1, 11.9,1,1, 7.243, 10501.085, 377.362, 52825.772 25/05/06,18:52:45,09,08,1, 11.9,1,1, 7.243, 10501.083, 377.360, 52825.705 25/05/06,18:52:45,10,08,1, 11.9,1,1, 7.243, 10501.090, 377.350, 52825.727 25/05/06,18:52:45,11,08,1, 11.9,1,1, 7.243, 10501.088, 377.377, 52825.780 25/05/06,18:52:45,12,08,1, 11.9,1,1, 7.243, 10501.104, 377.382, 52825.739 25/05/06,18:52:45,13,08,1, 11.9,1,1, 7.243, 10501.115, 377.401, 52825.723 25/05/06,18:52:45,14,08,1, 11.9,1,1, 7.243, 10501.114, 377.383, 52825.725 25/05/06,18:52:45,15,08,1, 11.9,1,1, 7.243, 10501.142, 377.405, 52825.750 25/05/06,18:52:45,16,08,1, 11.9,1,1, 7.243, 10501.130, 377.373, 52825.773 25/05/06,18:52:45,17,08,1, 11.9,1,1, 7.243, 10501.146, 377.398, 52825.729 25/05/06,18:52:45,18,08,1, 11.9,1,1, 7.243, 10501.173, 377.399, 52825.740 25/05/06,18:52:45,19,08,1, 11.9,1,1, 7.243, 10501.171, 377.410, 52825.768 25/05/06,18:52:46,00,06,1, 11.9,1,1, 7.241, 10501.167, 377.410, 52825.768 25/05/06,18:52:46,01,06,1, 11.9,1,1, 7.241, 10501.175, 377.429, 52825.849 25/05/06,18:52:46,02,06,1, 11.9,1,1, 7.241, 10501.179, 377.433, 52825.807 25/05/06,18:52:46,03,06,1, 11.9,1,1, 7.241, 10501.180, 377.419, 52825.769 25/05/06,18:52:46,04,06,1, 11.9,1,1, 7.241, 10501.177, 377.431, 52825.800 25/05/06,18:52:46,05,06,1, 11.9,1,1, 7.241, 10501.178, 377.425, 52825.921 25/05/06,18:52:46,06,06,1, 11.9,1,1, 7.241, 10501.212, 377.450, 52825.836 25/05/06,18:52:46,07,06,1, 11.9,1,1, 7.241, 10501.191, 377.450, 52825.865 25/05/06,18:52:46,08,06,1, 11.9,1,1, 7.241, 10501.199, 377.461, 52825.831 25/05/06,18:52:46,09,06,1, 11.9,1,1, 7.241, 10501.210, 377.476, 52825.880 25/05/06,18:52:46,10,06,1, 11.9,1,1, 7.241, 10501.174, 377.434, 52825.799 25/05/06,18:52:46,11,06,1, 11.9,1,1, 7.241, 10501.209, 377.468, 52825.858 25/05/06,18:52:46,12,06,1, 11.9,1,1, 7.241, 10501.204, 377.460, 52825.810 25/05/06,18:52:46,13,06,1, 11.9,1,1, 7.241, 10501.212, 377.479, 52825.827 25/05/06,18:52:46,14,06,1, 11.9,1,1, 7.241, 10501.241, 377.482, 52825.797 25/05/06,18:52:46,15,06,1, 11.9,1,1, 7.241, 10501.249, 377.480, 52825.866 25/05/06,18:52:46,16,06,1, 11.9,1,1, 7.241, 10501.236, 377.480, 52825.855 25/05/06,18:52:46,17,06,1, 11.9,1,1, 7.241, 10501.234, 377.476, 52825.821 25/05/06,18:52:46,18,06,1, 11.9,1,1, 7.241, 10501.259, 377.472, 52825.835 25/05/06,18:52:46,19,06,1, 11.9,1,1, 7.241, 10501.278, 377.506, 52825.854 25/05/06,18:52:47,00,08,1, 11.9,1,1, 7.244, 10501.275, 377.506, 52825.854 25/05/06,18:52:47,01,08,1, 11.9,1,1, 7.244, 10501.296, 377.508, 52825.851 25/05/06,18:52:47,02,08,1, 11.9,1,1, 7.244, 10501.286, 377.511, 52825.819 25/05/06,18:52:47,03,08,1, 11.9,1,1, 7.244, 10501.298, 377.503, 52825.858 25/05/06,18:52:47,04,08,1, 11.9,1,1, 7.244, 10501.326, 377.493, 52825.961 25/05/06,18:52:47,05,08,1, 11.9,1,1, 7.244, 10501.310, 377.524, 52825.999 25/05/06,18:52:47,06,08,1, 11.9,1,1, 7.244, 10501.300, 377.525, 52825.969 25/05/06,18:52:47,07,08,1, 11.9,1,1, 7.244, 10501.249, 377.540, 52825.885 25/05/06,18:52:47,08,08,1, 11.9,1,1, 7.244, 10501.289, 377.543, 52825.868 25/05/06,18:52:47,09,08,1, 11.9,1,1, 7.244, 10501.300, 377.550, 52825.860 25/05/06,18:52:47,10,08,1, 11.9,1,1, 7.244, 10501.349, 377.533, 52825.967 25/05/06,18:52:47,11,08,1, 11.9,1,1, 7.244, 10501.349, 377.546, 52825.914 25/05/06,18:52:47,12,08,1, 11.9,1,1, 7.244, 10501.355, 377.563, 52825.936 25/05/06,18:52:47,13,08,1, 11.9,1,1, 7.244, 10501.364, 377.568, 52825.939 25/05/06,18:52:47,14,08,1, 11.9,1,1, 7.244, 10501.363, 377.563, 52825.947 25/05/06,18:52:47,15,08,1, 11.9,1,1, 7.244, 10501.367, 377.546, 52825.919 25/05/06,18:52:47,16,08,1, 11.9,1,1, 7.244, 10501.360, 377.555, 52825.922 25/05/06,18:52:47,17,08,1, 11.9,1,1, 7.244, 10501.365, 377.569, 52825.950 25/05/06,18:52:47,18,08,1, 11.9,1,1, 7.244, 10501.353, 377.565, 52825.961 25/05/06,18:52:47,19,08,1, 11.9,1,1, 7.244, 10501.396, 377.564, 52825.868 25/05/06,18:52:48,00,07,1, 11.9,1,1, 7.248, 10501.392, 377.564, 52825.868 25/05/06,18:52:48,01,07,1, 11.9,1,1, 7.248, 10501.381, 377.570, 52825.921 25/05/06,18:52:48,02,07,1, 11.9,1,1, 7.248, 10501.428, 377.576, 52825.924 25/05/06,18:52:48,03,07,1, 11.9,1,1, 7.248, 10501.412, 377.593, 52825.969 25/05/06,18:52:48,04,07,1, 11.9,1,1, 7.248, 10501.423, 377.598, 52825.889 25/05/06,18:52:48,05,07,1, 11.9,1,1, 7.248, 10501.428, 377.583, 52825.949 25/05/06,18:52:48,06,07,1, 11.9,1,1, 7.248, 10501.435, 377.616, 52826.010 25/05/06,18:52:48,07,07,1, 11.9,1,1, 7.248, 10501.449, 377.590, 52825.912 25/05/06,18:52:48,08,07,1, 11.9,1,1, 7.248, 10501.444, 377.608, 52825.814 25/05/06,18:52:48,09,07,1, 11.9,1,1, 7.248, 10501.478, 377.597, 52825.943 25/05/06,18:52:48,10,07,1, 11.9,1,1, 7.248, 10501.426, 377.599, 52825.842 25/05/06,18:52:48,11,07,1, 11.9,1,1, 7.248, 10501.479, 377.629, 52825.944 25/05/06,18:52:48,12,07,1, 11.9,1,1, 7.248, 10501.470, 377.610, 52825.896 25/05/06,18:52:48,13,07,1, 11.9,1,1, 7.248, 10501.453, 377.629, 52825.896 25/05/06,18:52:48,14,07,1, 11.9,1,1, 7.248, 10501.488, 377.632, 52826.028 25/05/06,18:52:48,15,07,1, 11.9,1,1, 7.248, 10501.497, 377.623, 52826.028 25/05/06,18:52:48,16,07,1, 11.9,1,1, 7.248, 10501.471, 377.653, 52826.014 25/05/06,18:52:48,17,07,1, 11.9,1,1, 7.248, 10501.494, 377.659, 52825.972 25/05/06,18:52:48,18,07,1, 11.9,1,1, 7.248, 10501.489, 377.659, 52826.012 25/05/06,18:52:48,19,07,1, 11.9,1,1, 7.248, 10501.517, 377.656, 52825.974 25/05/06,18:52:49,00,06,1, 11.9,1,1, 7.246, 10501.509, 377.656, 52825.974 25/05/06,18:52:49,01,06,1, 11.9,1,1, 7.246, 10501.523, 377.660, 52825.968 25/05/06,18:52:49,02,06,1, 11.9,1,1, 7.246, 10501.524, 377.674, 52826.060 25/05/06,18:52:49,03,06,1, 11.9,1,1, 7.246, 10501.512, 377.702, 52826.076 25/05/06,18:52:49,04,06,1, 11.9,1,1, 7.246, 10501.536, 377.681, 52826.010 25/05/06,18:52:49,05,06,1, 11.9,1,1, 7.246, 10501.547, 377.691, 52825.979 25/05/06,18:52:49,06,06,1, 11.9,1,1, 7.246, 10501.546, 377.683, 52826.006 25/05/06,18:52:49,07,06,1, 11.9,1,1, 7.246, 10501.524, 377.698, 52826.079 25/05/06,18:52:49,08,06,1, 11.9,1,1, 7.246, 10501.536, 377.698, 52826.007 25/05/06,18:52:49,09,06,1, 11.9,1,1, 7.246, 10501.575, 377.677, 52826.079 25/05/06,18:52:49,10,06,1, 11.9,1,1, 7.246, 10501.583, 377.693, 52826.020 25/05/06,18:52:49,11,06,1, 11.9,1,1, 7.246, 10501.578, 377.676, 52825.996 25/05/06,18:52:49,12,06,1, 11.9,1,1, 7.246, 10501.597, 377.687, 52826.113 25/05/06,18:52:49,13,06,1, 11.9,1,1, 7.246, 10501.590, 377.730, 52826.145 25/05/06,18:52:49,14,06,1, 11.9,1,1, 7.246, 10501.597, 377.715, 52825.902 25/05/06,18:52:49,15,06,1, 11.9,1,1, 7.246, 10501.592, 377.736, 52826.092 25/05/06,18:52:49,16,06,1, 11.9,1,1, 7.246, 10501.582, 377.727, 52826.081 25/05/06,18:52:49,17,06,1, 11.9,1,1, 7.246, 10501.590, 377.733, 52826.093 25/05/06,18:52:49,18,06,1, 11.9,1,1, 7.246, 10501.584, 377.727, 52826.082 25/05/06,18:52:49,19,06,1, 11.9,1,1, 7.246, 10501.599, 377.759, 52826.107 25/05/06,18:52:50,00,05,1, 11.9,1,1, 7.238, 10501.592, 377.759, 52826.107 25/05/06,18:52:50,01,05,1, 11.9,1,1, 7.238, 10501.611, 377.762, 52826.066 25/05/06,18:52:50,02,05,1, 11.9,1,1, 7.238, 10501.644, 377.744, 52826.074 25/05/06,18:52:50,03,05,1, 11.9,1,1, 7.238, 10501.616, 377.770, 52826.051 25/05/06,18:52:50,04,05,1, 11.9,1,1, 7.238, 10501.644, 377.769, 52826.103 25/05/06,18:52:50,05,05,1, 11.9,1,1, 7.238, 10501.644, 377.763, 52826.127 25/05/06,18:52:50,06,05,1, 11.9,1,1, 7.238, 10501.644, 377.779, 52826.138 25/05/06,18:52:50,07,05,1, 11.9,1,1, 7.238, 10501.641, 377.766, 52826.141 25/05/06,18:52:50,08,05,1, 11.9,1,1, 7.238, 10501.649, 377.781, 52826.078 25/05/06,18:52:50,09,05,1, 11.9,1,1, 7.238, 10501.649, 377.787, 52826.134 25/05/06,18:52:50,10,05,1, 11.9,1,1, 7.238, 10501.674, 377.787, 52826.110 25/05/06,18:52:50,11,05,1, 11.9,1,1, 7.238, 10501.671, 377.803, 52826.064 25/05/06,18:52:50,12,05,1, 11.9,1,1, 7.238, 10501.681, 377.834, 52826.076 25/05/06,18:52:50,13,05,1, 11.9,1,1, 7.238, 10501.664, 377.803, 52826.128 25/05/06,18:52:50,14,05,1, 11.9,1,1, 7.238, 10501.671, 377.829, 52826.109 25/05/06,18:52:50,15,05,1, 11.9,1,1, 7.238, 10501.696, 377.803, 52826.121 25/05/06,18:52:50,16,05,1, 11.9,1,1, 7.238, 10501.692, 377.807, 52826.127 25/05/06,18:52:50,17,05,1, 11.9,1,1, 7.238, 10501.706, 377.837, 52826.171 25/05/06,18:52:50,18,05,1, 11.9,1,1, 7.238, 10501.706, 377.835, 52826.189 25/05/06,18:52:50,19,05,1, 11.9,1,1, 7.238, 10501.689, 377.848, 52826.141 25/05/06,18:52:51,00,06,1, 11.8,1,1, 7.242, 10501.684, 377.848, 52826.141 25/05/06,18:52:51,01,06,1, 11.8,1,1, 7.242, 10501.698, 377.823, 52826.164 25/05/06,18:52:51,02,06,1, 11.8,1,1, 7.242, 10501.725, 377.815, 52826.134 25/05/06,18:52:51,03,06,1, 11.8,1,1, 7.242, 10501.722, 377.848, 52826.197 25/05/06,18:52:51,04,06,1, 11.8,1,1, 7.242, 10501.754, 377.843, 52826.182 25/05/06,18:52:51,05,06,1, 11.8,1,1, 7.242, 10501.744, 377.846, 52826.102 25/05/06,18:52:51,06,06,1, 11.8,1,1, 7.242, 10501.742, 377.849, 52826.178 25/05/06,18:52:51,07,06,1, 11.8,1,1, 7.242, 10501.737, 377.871, 52826.220 25/05/06,18:52:51,08,06,1, 11.8,1,1, 7.242, 10501.748, 377.872, 52826.228 25/05/06,18:52:51,09,06,1, 11.8,1,1, 7.242, 10501.771, 377.859, 52826.225 25/05/06,18:52:51,10,06,1, 11.8,1,1, 7.242, 10501.785, 377.859, 52826.179 25/05/06,18:52:51,11,06,1, 11.8,1,1, 7.242, 10501.794, 377.863, 52826.145 25/05/06,18:52:51,12,06,1, 11.8,1,1, 7.242, 10501.768, 377.849, 52826.142 25/05/06,18:52:51,13,06,1, 11.8,1,1, 7.242, 10501.776, 377.846, 52826.151 25/05/06,18:52:51,14,06,1, 11.8,1,1, 7.242, 10501.806, 377.862, 52826.126 25/05/06,18:52:51,15,06,1, 11.8,1,1, 7.242, 10501.804, 377.895, 52826.132 25/05/06,18:52:51,16,06,1, 11.8,1,1, 7.242, 10501.804, 377.889, 52826.168 25/05/06,18:52:51,17,06,1, 11.8,1,1, 7.242, 10501.796, 377.888, 52826.252 25/05/06,18:52:51,18,06,1, 11.8,1,1, 7.242, 10501.813, 377.885, 52826.197 25/05/06,18:52:51,19,06,1, 11.8,1,1, 7.242, 10501.827, 377.896, 52826.215 25/05/06,18:52:52,00,07,1, 11.9,1,1, 7.239, 10501.826, 377.896, 52826.215 25/05/06,18:52:52,01,07,1, 11.9,1,1, 7.239, 10501.852, 377.886, 52826.257 25/05/06,18:52:52,02,07,1, 11.9,1,1, 7.239, 10501.811, 377.888, 52826.220 25/05/06,18:52:52,03,07,1, 11.9,1,1, 7.239, 10501.832, 377.897, 52826.144 25/05/06,18:52:52,04,07,1, 11.9,1,1, 7.239, 10501.840, 377.914, 52826.211 25/05/06,18:52:52,05,07,1, 11.9,1,1, 7.239, 10501.834, 377.937, 52826.218 25/05/06,18:52:52,06,07,1, 11.9,1,1, 7.239, 10501.880, 377.891, 52826.196 25/05/06,18:52:52,07,07,1, 11.9,1,1, 7.239, 10501.853, 377.918, 52826.285 25/05/06,18:52:52,08,07,1, 11.9,1,1, 7.239, 10501.859, 377.912, 52826.203 25/05/06,18:52:52,09,07,1, 11.9,1,1, 7.239, 10501.882, 377.916, 52826.246 25/05/06,18:52:52,10,07,1, 11.9,1,1, 7.239, 10501.866, 377.927, 52826.135 25/05/06,18:52:52,11,07,1, 11.9,1,1, 7.239, 10501.900, 377.946, 52826.267 25/05/06,18:52:52,12,07,1, 11.9,1,1, 7.239, 10501.908, 377.933, 52826.304 25/05/06,18:52:52,13,07,1, 11.9,1,1, 7.239, 10501.869, 377.915, 52826.230 25/05/06,18:52:52,14,07,1, 11.9,1,1, 7.239, 10501.883, 377.960, 52826.319 25/05/06,18:52:52,15,07,1, 11.9,1,1, 7.239, 10501.881, 377.961, 52826.275 25/05/06,18:52:52,16,07,1, 11.9,1,1, 7.239, 10501.869, 377.957, 52826.286 25/05/06,18:52:52,17,07,1, 11.9,1,1, 7.239, 10501.887, 377.946, 52826.287 25/05/06,18:52:52,18,07,1, 11.9,1,1, 7.239, 10501.906, 377.940, 52826.273 25/05/06,18:52:52,19,07,1, 11.9,1,1, 7.239, 10501.891, 377.950, 52826.281 25/05/06,18:52:53,00,07,1, 11.8,1,1, 7.241, 10501.884, 377.950, 52826.281 25/05/06,18:52:53,01,07,1, 11.8,1,1, 7.241, 10501.935, 377.945, 52826.326 25/05/06,18:52:53,02,07,1, 11.8,1,1, 7.241, 10501.920, 377.962, 52826.315 25/05/06,18:52:53,03,07,1, 11.8,1,1, 7.241, 10501.924, 377.973, 52826.360 25/05/06,18:52:53,04,07,1, 11.8,1,1, 7.241, 10501.929, 377.972, 52826.297 25/05/06,18:52:53,05,07,1, 11.8,1,1, 7.241, 10501.950, 378.006, 52826.318 25/05/06,18:52:53,06,07,1, 11.8,1,1, 7.241, 10501.960, 377.979, 52826.232 25/05/06,18:52:53,07,07,1, 11.8,1,1, 7.241, 10501.918, 377.981, 52826.262 25/05/06,18:52:53,08,07,1, 11.8,1,1, 7.241, 10501.963, 377.992, 52826.293 25/05/06,18:52:53,09,07,1, 11.8,1,1, 7.241, 10501.968, 377.988, 52826.286 25/05/06,18:52:53,10,07,1, 11.8,1,1, 7.241, 10501.927, 378.003, 52826.524 25/05/06,18:52:53,11,07,1, 11.8,1,1, 7.241, 10501.966, 378.005, 52826.393 25/05/06,18:52:53,12,07,1, 11.8,1,1, 7.241, 10501.968, 377.983, 52826.287 25/05/06,18:52:53,13,07,1, 11.8,1,1, 7.241, 10501.991, 377.998, 52826.335 25/05/06,18:52:53,14,07,1, 11.8,1,1, 7.241, 10501.949, 378.002, 52826.386 25/05/06,18:52:53,15,07,1, 11.8,1,1, 7.241, 10501.975, 378.008, 52826.342 25/05/06,18:52:53,16,07,1, 11.8,1,1, 7.241, 10501.958, 378.009, 52826.327 25/05/06,18:52:53,17,07,1, 11.8,1,1, 7.241, 10501.961, 378.032, 52826.409 25/05/06,18:52:53,18,07,1, 11.8,1,1, 7.241, 10501.975, 378.036, 52826.343 25/05/06,18:52:53,19,07,1, 11.8,1,1, 7.241, 10501.978, 377.990, 52826.332 25/05/06,18:52:54,00,07,1, 12.0,1,1, 7.239, 10501.976, 377.990, 52826.332 25/05/06,18:52:54,01,07,1, 12.0,1,1, 7.239, 10502.004, 378.022, 52826.318 25/05/06,18:52:54,02,07,1, 12.0,1,1, 7.239, 10501.990, 378.024, 52826.325 25/05/06,18:52:54,03,07,1, 12.0,1,1, 7.239, 10502.005, 378.017, 52826.367 25/05/06,18:52:54,04,07,1, 12.0,1,1, 7.239, 10501.992, 378.030, 52826.329 25/05/06,18:52:54,05,07,1, 12.0,1,1, 7.239, 10501.998, 378.031, 52826.408 25/05/06,18:52:54,06,07,1, 12.0,1,1, 7.239, 10502.021, 378.013, 52826.441 25/05/06,18:52:54,07,07,1, 12.0,1,1, 7.239, 10501.996, 378.041, 52826.318 25/05/06,18:52:54,08,07,1, 12.0,1,1, 7.239, 10502.003, 378.024, 52826.339 25/05/06,18:52:54,09,07,1, 12.0,1,1, 7.239, 10502.033, 378.047, 52826.371 25/05/06,18:52:54,10,07,1, 12.0,1,1, 7.239, 10502.005, 378.056, 52826.373 25/05/06,18:52:54,11,07,1, 12.0,1,1, 7.239, 10502.028, 378.068, 52826.364 25/05/06,18:52:54,12,07,1, 12.0,1,1, 7.239, 10502.035, 378.056, 52826.352 25/05/06,18:52:54,13,07,1, 12.0,1,1, 7.239, 10502.049, 378.056, 52826.447 25/05/06,18:52:54,14,07,1, 12.0,1,1, 7.239, 10502.045, 378.063, 52826.370 25/05/06,18:52:54,15,07,1, 12.0,1,1, 7.239, 10502.035, 378.029, 52826.350 25/05/06,18:52:54,16,07,1, 12.0,1,1, 7.239, 10502.025, 378.042, 52826.353 25/05/06,18:52:54,17,07,1, 12.0,1,1, 7.239, 10502.058, 378.053, 52826.330 25/05/06,18:52:54,18,07,1, 12.0,1,1, 7.239, 10502.051, 378.059, 52826.371 25/05/06,18:52:54,19,07,1, 12.0,1,1, 7.239, 10502.043, 378.064, 52826.381 25/05/06,18:52:55,00,07,1, 11.9,1,1, 7.238, 10502.043, 378.064, 52826.381 25/05/06,18:52:55,01,07,1, 11.9,1,1, 7.238, 10502.063, 378.070, 52826.370 25/05/06,18:52:55,02,07,1, 11.9,1,1, 7.238, 10502.066, 378.057, 52826.361 25/05/06,18:52:55,03,07,1, 11.9,1,1, 7.238, 10502.082, 378.075, 52826.352 25/05/06,18:52:55,04,07,1, 11.9,1,1, 7.238, 10502.086, 378.086, 52826.471 25/05/06,18:52:55,05,07,1, 11.9,1,1, 7.238, 10502.073, 378.089, 52826.427 25/05/06,18:52:55,06,07,1, 11.9,1,1, 7.238, 10502.071, 378.108, 52826.467 25/05/06,18:52:55,07,07,1, 11.9,1,1, 7.238, 10502.073, 378.085, 52826.430 25/05/06,18:52:55,08,07,1, 11.9,1,1, 7.238, 10502.085, 378.105, 52826.457 25/05/06,18:52:55,09,07,1, 11.9,1,1, 7.238, 10502.099, 378.110, 52826.467 25/05/06,18:52:55,10,07,1, 11.9,1,1, 7.238, 10502.091, 378.112, 52826.394 25/05/06,18:52:55,11,07,1, 11.9,1,1, 7.238, 10502.112, 378.087, 52826.384 25/05/06,18:52:55,12,07,1, 11.9,1,1, 7.238, 10502.110, 378.108, 52826.367 25/05/06,18:52:55,13,07,1, 11.9,1,1, 7.238, 10502.114, 378.128, 52826.486 25/05/06,18:52:55,14,07,1, 11.9,1,1, 7.238, 10502.124, 378.141, 52826.407 25/05/06,18:52:55,15,07,1, 11.9,1,1, 7.238, 10502.141, 378.121, 52826.458 25/05/06,18:52:55,16,07,1, 11.9,1,1, 7.238, 10502.138, 378.131, 52826.403 25/05/06,18:52:55,17,07,1, 11.9,1,1, 7.238, 10502.138, 378.129, 52826.462 25/05/06,18:52:55,18,07,1, 11.9,1,1, 7.238, 10502.140, 378.125, 52826.489 25/05/06,18:52:55,19,07,1, 11.9,1,1, 7.238, 10502.115, 378.133, 52826.490 25/05/06,18:52:56,00,06,1, 11.9,1,1, 7.242, 10502.110, 378.133, 52826.490 25/05/06,18:52:56,01,06,1, 11.9,1,1, 7.242, 10502.157, 378.123, 52826.439 25/05/06,18:52:56,02,06,1, 11.9,1,1, 7.242, 10502.144, 378.125, 52826.471 25/05/06,18:52:56,03,06,1, 11.9,1,1, 7.242, 10502.129, 378.150, 52826.505 25/05/06,18:52:56,04,06,1, 11.9,1,1, 7.242, 10502.145, 378.150, 52826.430 25/05/06,18:52:56,05,06,1, 11.9,1,1, 7.242, 10502.133, 378.158, 52826.501 25/05/06,18:52:56,06,06,1, 11.9,1,1, 7.242, 10502.163, 378.130, 52826.472 25/05/06,18:52:56,07,06,1, 11.9,1,1, 7.242, 10502.158, 378.118, 52826.454 25/05/06,18:52:56,08,06,1, 11.9,1,1, 7.242, 10502.183, 378.165, 52826.565 25/05/06,18:52:56,09,06,1, 11.9,1,1, 7.242, 10502.166, 378.156, 52826.547 25/05/06,18:52:56,10,06,1, 11.9,1,1, 7.242, 10502.174, 378.161, 52826.425 25/05/06,18:52:56,11,06,1, 11.9,1,1, 7.242, 10502.219, 378.157, 52826.440 25/05/06,18:52:56,12,06,1, 11.9,1,1, 7.242, 10502.232, 378.159, 52826.468 25/05/06,18:52:56,13,06,1, 11.9,1,1, 7.242, 10502.198, 378.137, 52826.440 25/05/06,18:52:56,14,06,1, 11.9,1,1, 7.242, 10502.224, 378.144, 52826.450 25/05/06,18:52:56,15,06,1, 11.9,1,1, 7.242, 10502.203, 378.174, 52826.493 25/05/06,18:52:56,16,06,1, 11.9,1,1, 7.242, 10502.236, 378.207, 52826.597 25/05/06,18:52:56,17,06,1, 11.9,1,1, 7.242, 10502.228, 378.171, 52826.535 25/05/06,18:52:56,18,06,1, 11.9,1,1, 7.242, 10502.225, 378.185, 52826.480 25/05/06,18:52:56,19,06,1, 11.9,1,1, 7.242, 10502.232, 378.181, 52826.583 25/05/06,18:52:57,00,06,1, 12.0,1,1, 7.241, 10502.226, 378.181, 52826.583 25/05/06,18:52:57,01,06,1, 12.0,1,1, 7.241, 10502.224, 378.220, 52826.509 25/05/06,18:52:57,02,06,1, 12.0,1,1, 7.241, 10502.249, 378.233, 52826.692 25/05/06,18:52:57,03,06,1, 12.0,1,1, 7.241, 10502.255, 378.200, 52826.572 25/05/06,18:52:57,04,06,1, 12.0,1,1, 7.241, 10502.278, 378.232, 52826.595 25/05/06,18:52:57,05,06,1, 12.0,1,1, 7.241, 10502.263, 378.223, 52826.661 25/05/06,18:52:57,06,06,1, 12.0,1,1, 7.241, 10502.274, 378.235, 52826.615 25/05/06,18:52:57,07,06,1, 12.0,1,1, 7.241, 10502.286, 378.246, 52826.644 25/05/06,18:52:57,08,06,1, 12.0,1,1, 7.241, 10502.290, 378.243, 52826.667 25/05/06,18:52:57,09,06,1, 12.0,1,1, 7.241, 10502.314, 378.248, 52826.640 25/05/06,18:52:57,10,06,1, 12.0,1,1, 7.241, 10502.310, 378.231, 52826.695 25/05/06,18:52:57,11,06,1, 12.0,1,1, 7.241, 10502.336, 378.247, 52826.649 25/05/06,18:52:57,12,06,1, 12.0,1,1, 7.241, 10502.336, 378.251, 52826.737 25/05/06,18:52:57,13,06,1, 12.0,1,1, 7.241, 10502.329, 378.275, 52826.650 25/05/06,18:52:57,14,06,1, 12.0,1,1, 7.241, 10502.349, 378.272, 52826.687 25/05/06,18:52:57,15,06,1, 12.0,1,1, 7.241, 10502.367, 378.277, 52826.698 25/05/06,18:52:57,16,06,1, 12.0,1,1, 7.241, 10502.363, 378.262, 52826.701 25/05/06,18:52:57,17,06,1, 12.0,1,1, 7.241, 10502.358, 378.269, 52826.675 25/05/06,18:52:57,18,06,1, 12.0,1,1, 7.241, 10502.378, 378.282, 52826.688 25/05/06,18:52:57,19,06,1, 12.0,1,1, 7.241, 10502.413, 378.282, 52826.693 25/05/06,18:52:58,00,06,1, 11.9,1,1, 7.241, 10502.410, 378.282, 52826.693 25/05/06,18:52:58,01,06,1, 11.9,1,1, 7.241, 10502.402, 378.298, 52826.596 25/05/06,18:52:58,02,06,1, 11.9,1,1, 7.241, 10502.407, 378.295, 52826.706 25/05/06,18:52:58,03,06,1, 11.9,1,1, 7.241, 10502.407, 378.301, 52826.694 25/05/06,18:52:58,04,06,1, 11.9,1,1, 7.241, 10502.428, 378.291, 52826.753 25/05/06,18:52:58,05,06,1, 11.9,1,1, 7.241, 10502.411, 378.321, 52826.733 25/05/06,18:52:58,06,06,1, 11.9,1,1, 7.241, 10502.436, 378.331, 52826.744 25/05/06,18:52:58,07,06,1, 11.9,1,1, 7.241, 10502.433, 378.308, 52826.656 25/05/06,18:52:58,08,06,1, 11.9,1,1, 7.241, 10502.461, 378.323, 52826.657 25/05/06,18:52:58,09,06,1, 11.9,1,1, 7.241, 10502.477, 378.310, 52826.709 25/05/06,18:52:58,10,06,1, 11.9,1,1, 7.241, 10502.483, 378.318, 52826.675 25/05/06,18:52:58,11,06,1, 11.9,1,1, 7.241, 10502.464, 378.348, 52826.676 25/05/06,18:52:58,12,06,1, 11.9,1,1, 7.241, 10502.488, 378.332, 52826.664 25/05/06,18:52:58,13,06,1, 11.9,1,1, 7.241, 10502.483, 378.349, 52826.726 25/05/06,18:52:58,14,06,1, 11.9,1,1, 7.241, 10502.533, 378.351, 52826.717 25/05/06,18:52:58,15,06,1, 11.9,1,1, 7.241, 10502.537, 378.340, 52826.727 25/05/06,18:52:58,16,06,1, 11.9,1,1, 7.241, 10502.533, 378.323, 52826.794 25/05/06,18:52:58,17,06,1, 11.9,1,1, 7.241, 10502.535, 378.356, 52826.760 25/05/06,18:52:58,18,06,1, 11.9,1,1, 7.241, 10502.547, 378.356, 52826.717 25/05/06,18:52:58,19,06,1, 11.9,1,1, 7.241, 10502.544, 378.344, 52826.710 25/05/06,18:52:59,00,07,1, 11.9,1,1, 7.240, 10502.543, 378.344, 52826.710 25/05/06,18:52:59,01,07,1, 11.9,1,1, 7.240, 10502.547, 378.385, 52826.726 25/05/06,18:52:59,02,07,1, 11.9,1,1, 7.240, 10502.558, 378.384, 52826.764 25/05/06,18:52:59,03,07,1, 11.9,1,1, 7.240, 10502.617, 378.409, 52826.824 25/05/06,18:52:59,04,07,1, 11.9,1,1, 7.240, 10502.623, 378.397, 52826.791 25/05/06,18:52:59,05,07,1, 11.9,1,1, 7.240, 10502.597, 378.392, 52826.810 25/05/06,18:52:59,06,07,1, 11.9,1,1, 7.240, 10502.612, 378.398, 52826.642 25/05/06,18:52:59,07,07,1, 11.9,1,1, 7.240, 10502.626, 378.433, 52826.762 25/05/06,18:52:59,08,07,1, 11.9,1,1, 7.240, 10502.608, 378.394, 52826.762 25/05/06,18:52:59,09,07,1, 11.9,1,1, 7.240, 10502.625, 378.402, 52826.817 25/05/06,18:52:59,10,07,1, 11.9,1,1, 7.240, 10502.642, 378.419, 52826.825 25/05/06,18:52:59,11,07,1, 11.9,1,1, 7.240, 10502.666, 378.433, 52826.813 25/05/06,18:52:59,12,07,1, 11.9,1,1, 7.240, 10502.680, 378.430, 52826.774 25/05/06,18:52:59,13,07,1, 11.9,1,1, 7.240, 10502.687, 378.425, 52826.816 25/05/06,18:52:59,14,07,1, 11.9,1,1, 7.240, 10502.693, 378.443, 52826.766 25/05/06,18:52:59,15,07,1, 11.9,1,1, 7.240, 10502.714, 378.449, 52826.766 25/05/06,18:52:59,16,07,1, 11.9,1,1, 7.240, 10502.712, 378.466, 52826.795 25/05/06,18:52:59,17,07,1, 11.9,1,1, 7.240, 10502.729, 378.474, 52826.825 25/05/06,18:52:59,18,07,1, 11.9,1,1, 7.240, 10502.708, 378.470, 52826.783 25/05/06,18:52:59,19,07,1, 11.9,1,1, 7.240, 10502.746, 378.488, 52826.830 25/05/06,18:53:00,00,08,1, 11.9,1,1, 7.237, 10502.744, 378.488, 52826.830 25/05/06,18:53:00,01,08,1, 11.9,1,1, 7.237, 10502.758, 378.489, 52826.803 25/05/06,18:53:00,02,08,1, 11.9,1,1, 7.237, 10502.746, 378.485, 52826.692 25/05/06,18:53:00,03,08,1, 11.9,1,1, 7.237, 10502.770, 378.477, 52826.706 25/05/06,18:53:00,04,08,1, 11.9,1,1, 7.237, 10502.806, 378.496, 52826.755 25/05/06,18:53:00,05,08,1, 11.9,1,1, 7.237, 10502.797, 378.479, 52826.745 25/05/06,18:53:00,06,08,1, 11.9,1,1, 7.237, 10502.813, 378.508, 52826.627 25/05/06,18:53:00,07,08,1, 11.9,1,1, 7.237, 10502.807, 378.506, 52826.692 25/05/06,18:53:00,08,08,1, 11.9,1,1, 7.237, 10502.825, 378.503, 52826.723 25/05/06,18:53:00,09,08,1, 11.9,1,1, 7.237, 10502.833, 378.507, 52826.769 25/05/06,18:53:00,10,08,1, 11.9,1,1, 7.237, 10502.872, 378.508, 52826.665 25/05/06,18:53:00,11,08,1, 11.9,1,1, 7.237, 10502.856, 378.504, 52826.677 25/05/06,18:53:00,12,08,1, 11.9,1,1, 7.237, 10502.843, 378.509, 52826.709 25/05/06,18:53:00,13,08,1, 11.9,1,1, 7.237, 10502.873, 378.536, 52826.713 25/05/06,18:53:00,14,08,1, 11.9,1,1, 7.237, 10502.894, 378.537, 52826.787 25/05/06,18:53:00,15,08,1, 11.9,1,1, 7.237, 10502.891, 378.559, 52826.768 25/05/06,18:53:00,16,08,1, 11.9,1,1, 7.237, 10502.915, 378.553, 52826.660 25/05/06,18:53:00,17,08,1, 11.9,1,1, 7.237, 10502.939, 378.545, 52826.690 25/05/06,18:53:00,18,08,1, 11.9,1,1, 7.237, 10502.954, 378.541, 52826.499 25/05/06,18:53:00,19,08,1, 11.9,1,1, 7.237, 10502.917, 378.554, 52826.713 25/05/06,18:53:01,00,06,1, 11.9,1,1, 7.240, 10502.911, 378.554, 52826.713 25/05/06,18:53:01,01,06,1, 11.9,1,1, 7.240, 10502.989, 378.567, 52826.693 25/05/06,18:53:01,02,06,1, 11.9,1,1, 7.240, 10502.964, 378.603, 52826.740 25/05/06,18:53:01,03,06,1, 11.9,1,1, 7.240, 10503.003, 378.579, 52826.758 25/05/06,18:53:01,04,06,1, 11.9,1,1, 7.240, 10503.008, 378.589, 52826.746 25/05/06,18:53:01,05,06,1, 11.9,1,1, 7.240, 10503.021, 378.586, 52826.778 25/05/06,18:53:01,06,06,1, 11.9,1,1, 7.240, 10503.017, 378.561, 52826.755 25/05/06,18:53:01,07,06,1, 11.9,1,1, 7.240, 10503.063, 378.572, 52826.760 25/05/06,18:53:01,08,06,1, 11.9,1,1, 7.240, 10503.050, 378.565, 52826.731 25/05/06,18:53:01,09,06,1, 11.9,1,1, 7.240, 10503.076, 378.599, 52826.694 25/05/06,18:53:01,10,06,1, 11.9,1,1, 7.240, 10503.083, 378.591, 52826.719 25/05/06,18:53:01,11,06,1, 11.9,1,1, 7.240, 10503.058, 378.596, 52826.798 25/05/06,18:53:01,12,06,1, 11.9,1,1, 7.240, 10503.080, 378.615, 52826.745 25/05/06,18:53:01,13,06,1, 11.9,1,1, 7.240, 10503.106, 378.609, 52826.735 25/05/06,18:53:01,14,06,1, 11.9,1,1, 7.240, 10503.088, 378.583, 52826.730 25/05/06,18:53:01,15,06,1, 11.9,1,1, 7.240, 10503.141, 378.624, 52826.836 25/05/06,18:53:01,16,06,1, 11.9,1,1, 7.240, 10503.147, 378.653, 52826.787 25/05/06,18:53:01,17,06,1, 11.9,1,1, 7.240, 10503.155, 378.651, 52826.826 25/05/06,18:53:01,18,06,1, 11.9,1,1, 7.240, 10503.198, 378.640, 52826.818 25/05/06,18:53:01,19,06,1, 11.9,1,1, 7.240, 10503.181, 378.630, 52826.771 25/05/06,18:53:02,00,07,1, 11.9,1,1, 7.244, 10503.178, 378.630, 52826.771 25/05/06,18:53:02,01,07,1, 11.9,1,1, 7.244, 10503.209, 378.647, 52826.812 25/05/06,18:53:02,02,07,1, 11.9,1,1, 7.244, 10503.245, 378.658, 52826.819 25/05/06,18:53:02,03,07,1, 11.9,1,1, 7.244, 10503.248, 378.629, 52826.757 25/05/06,18:53:02,04,07,1, 11.9,1,1, 7.244, 10503.245, 378.651, 52826.753 25/05/06,18:53:02,05,07,1, 11.9,1,1, 7.244, 10503.261, 378.665, 52826.827 25/05/06,18:53:02,06,07,1, 11.9,1,1, 7.244, 10503.277, 378.674, 52826.833 25/05/06,18:53:02,07,07,1, 11.9,1,1, 7.244, 10503.278, 378.690, 52826.804 25/05/06,18:53:02,08,07,1, 11.9,1,1, 7.244, 10503.300, 378.684, 52826.785 25/05/06,18:53:02,09,07,1, 11.9,1,1, 7.244, 10503.284, 378.646, 52826.828 25/05/06,18:53:02,10,07,1, 11.9,1,1, 7.244, 10503.323, 378.669, 52826.739 25/05/06,18:53:02,11,07,1, 11.9,1,1, 7.244, 10503.345, 378.666, 52826.789 25/05/06,18:53:02,12,07,1, 11.9,1,1, 7.244, 10503.352, 378.700, 52826.798 25/05/06,18:53:02,13,07,1, 11.9,1,1, 7.244, 10503.344, 378.709, 52826.717 25/05/06,18:53:02,14,07,1, 11.9,1,1, 7.244, 10503.379, 378.678, 52826.790 25/05/06,18:53:02,15,07,1, 11.9,1,1, 7.244, 10503.371, 378.716, 52826.817 25/05/06,18:53:02,16,07,1, 11.9,1,1, 7.244, 10503.412, 378.707, 52826.810 25/05/06,18:53:02,17,07,1, 11.9,1,1, 7.244, 10503.402, 378.733, 52826.837 25/05/06,18:53:02,18,07,1, 11.9,1,1, 7.244, 10503.451, 378.715, 52826.774 25/05/06,18:53:02,19,07,1, 11.9,1,1, 7.244, 10503.451, 378.712, 52826.781 25/05/06,18:53:03,00,07,1, 11.9,1,1, 7.239, 10503.445, 378.712, 52826.781 25/05/06,18:53:03,01,07,1, 11.9,1,1, 7.239, 10503.474, 378.729, 52826.800 25/05/06,18:53:03,02,07,1, 11.9,1,1, 7.239, 10503.504, 378.729, 52826.777 25/05/06,18:53:03,03,07,1, 11.9,1,1, 7.239, 10503.475, 378.737, 52826.887 25/05/06,18:53:03,04,07,1, 11.9,1,1, 7.239, 10503.500, 378.723, 52826.793 25/05/06,18:53:03,05,07,1, 11.9,1,1, 7.239, 10503.525, 378.732, 52826.797 25/05/06,18:53:03,06,07,1, 11.9,1,1, 7.239, 10503.507, 378.762, 52826.826 25/05/06,18:53:03,07,07,1, 11.9,1,1, 7.239, 10503.564, 378.743, 52826.884 25/05/06,18:53:03,08,07,1, 11.9,1,1, 7.239, 10503.555, 378.757, 52826.875 25/05/06,18:53:03,09,07,1, 11.9,1,1, 7.239, 10503.561, 378.756, 52826.845 25/05/06,18:53:03,10,07,1, 11.9,1,1, 7.239, 10503.586, 378.764, 52826.824 25/05/06,18:53:03,11,07,1, 11.9,1,1, 7.239, 10503.592, 378.759, 52826.866 25/05/06,18:53:03,12,07,1, 11.9,1,1, 7.239, 10503.606, 378.758, 52826.837 25/05/06,18:53:03,13,07,1, 11.9,1,1, 7.239, 10503.618, 378.793, 52826.864 25/05/06,18:53:03,14,07,1, 11.9,1,1, 7.239, 10503.612, 378.809, 52826.853 25/05/06,18:53:03,15,07,1, 11.9,1,1, 7.239, 10503.660, 378.800, 52826.850 25/05/06,18:53:03,16,07,1, 11.9,1,1, 7.239, 10503.634, 378.798, 52826.874 25/05/06,18:53:03,17,07,1, 11.9,1,1, 7.239, 10503.666, 378.801, 52826.915 25/05/06,18:53:03,18,07,1, 11.9,1,1, 7.239, 10503.692, 378.798, 52826.804 25/05/06,18:53:03,19,07,1, 11.9,1,1, 7.239, 10503.677, 378.800, 52826.773 25/05/06,18:53:04,00,08,1, 11.9,1,1, 7.243, 10503.670, 378.800, 52826.773 25/05/06,18:53:04,01,08,1, 11.9,1,1, 7.243, 10503.713, 378.832, 52826.909 25/05/06,18:53:04,02,08,1, 11.9,1,1, 7.243, 10503.719, 378.834, 52826.867 25/05/06,18:53:04,03,08,1, 11.9,1,1, 7.243, 10503.718, 378.822, 52826.827 25/05/06,18:53:04,04,08,1, 11.9,1,1, 7.243, 10503.759, 378.841, 52826.810 25/05/06,18:53:04,05,08,1, 11.9,1,1, 7.243, 10503.738, 378.832, 52826.833 25/05/06,18:53:04,06,08,1, 11.9,1,1, 7.243, 10503.771, 378.853, 52826.923 25/05/06,18:53:04,07,08,1, 11.9,1,1, 7.243, 10503.788, 378.848, 52826.835 25/05/06,18:53:04,08,08,1, 11.9,1,1, 7.243, 10503.820, 378.844, 52826.911 25/05/06,18:53:04,09,08,1, 11.9,1,1, 7.243, 10503.813, 378.832, 52826.914 25/05/06,18:53:04,10,08,1, 11.9,1,1, 7.243, 10503.833, 378.867, 52826.879 25/05/06,18:53:04,11,08,1, 11.9,1,1, 7.243, 10503.845, 378.859, 52826.834 25/05/06,18:53:04,12,08,1, 11.9,1,1, 7.243, 10503.842, 378.864, 52826.818 25/05/06,18:53:04,13,08,1, 11.9,1,1, 7.243, 10503.861, 378.865, 52826.875 25/05/06,18:53:04,14,08,1, 11.9,1,1, 7.243, 10503.871, 378.902, 52826.850 25/05/06,18:53:04,15,08,1, 11.9,1,1, 7.243, 10503.872, 378.886, 52826.885 25/05/06,18:53:04,16,08,1, 11.9,1,1, 7.243, 10503.901, 378.899, 52826.877 25/05/06,18:53:04,17,08,1, 11.9,1,1, 7.243, 10503.916, 378.904, 52826.839 25/05/06,18:53:04,18,08,1, 11.9,1,1, 7.243, 10503.956, 378.909, 52826.889 25/05/06,18:53:04,19,08,1, 11.9,1,1, 7.243, 10503.949, 378.892, 52826.816 25/05/06,18:53:05,00,08,1, 12.0,1,1, 7.243, 10503.945, 378.892, 52826.816 25/05/06,18:53:05,01,08,1, 12.0,1,1, 7.243, 10503.976, 378.910, 52826.874 25/05/06,18:53:05,02,08,1, 12.0,1,1, 7.243, 10503.960, 378.914, 52826.865 25/05/06,18:53:05,03,08,1, 12.0,1,1, 7.243, 10503.974, 378.922, 52826.901 25/05/06,18:53:05,04,08,1, 12.0,1,1, 7.243, 10504.015, 378.908, 52826.884 25/05/06,18:53:05,05,08,1, 12.0,1,1, 7.243, 10504.040, 378.905, 52826.851 25/05/06,18:53:05,06,08,1, 12.0,1,1, 7.243, 10504.022, 378.938, 52826.854 25/05/06,18:53:05,07,08,1, 12.0,1,1, 7.243, 10504.049, 378.933, 52826.931 25/05/06,18:53:05,08,08,1, 12.0,1,1, 7.243, 10504.051, 378.916, 52826.838 25/05/06,18:53:05,09,08,1, 12.0,1,1, 7.243, 10504.070, 378.919, 52826.924 25/05/06,18:53:05,10,08,1, 12.0,1,1, 7.243, 10504.096, 378.970, 52826.884 25/05/06,18:53:05,11,08,1, 12.0,1,1, 7.243, 10504.107, 378.962, 52826.846 25/05/06,18:53:05,12,08,1, 12.0,1,1, 7.243, 10504.124, 378.960, 52826.979 25/05/06,18:53:05,13,08,1, 12.0,1,1, 7.243, 10504.136, 378.977, 52826.920 25/05/06,18:53:05,14,08,1, 12.0,1,1, 7.243, 10504.122, 378.956, 52826.919 25/05/06,18:53:05,15,08,1, 12.0,1,1, 7.243, 10504.158, 378.967, 52826.944 25/05/06,18:53:05,16,08,1, 12.0,1,1, 7.243, 10504.161, 378.994, 52827.007 25/05/06,18:53:05,17,08,1, 12.0,1,1, 7.243, 10504.184, 378.979, 52826.898 25/05/06,18:53:05,18,08,1, 12.0,1,1, 7.243, 10504.198, 378.991, 52826.940 25/05/06,18:53:05,19,08,1, 12.0,1,1, 7.243, 10504.197, 378.987, 52826.932 25/05/06,18:53:06,00,05,1, 11.9,1,1, 7.236, 10504.196, 378.987, 52826.932 25/05/06,18:53:06,01,05,1, 11.9,1,1, 7.236, 10504.201, 378.999, 52826.891 25/05/06,18:53:06,02,05,1, 11.9,1,1, 7.236, 10504.236, 379.031, 52826.957 25/05/06,18:53:06,03,05,1, 11.9,1,1, 7.236, 10504.276, 379.025, 52826.908 25/05/06,18:53:06,04,05,1, 11.9,1,1, 7.236, 10504.272, 379.024, 52826.971 25/05/06,18:53:06,05,05,1, 11.9,1,1, 7.236, 10504.272, 378.997, 52826.946 25/05/06,18:53:06,06,05,1, 11.9,1,1, 7.236, 10504.293, 379.011, 52826.968 25/05/06,18:53:06,07,05,1, 11.9,1,1, 7.236, 10504.314, 379.030, 52826.946 25/05/06,18:53:06,08,05,1, 11.9,1,1, 7.236, 10504.344, 379.027, 52826.910 25/05/06,18:53:06,09,05,1, 11.9,1,1, 7.236, 10504.357, 379.050, 52826.903 25/05/06,18:53:06,10,05,1, 11.9,1,1, 7.236, 10504.374, 379.042, 52826.927 25/05/06,18:53:06,11,05,1, 11.9,1,1, 7.236, 10504.369, 379.022, 52826.946 25/05/06,18:53:06,12,05,1, 11.9,1,1, 7.236, 10504.366, 379.060, 52826.846 25/05/06,18:53:06,13,05,1, 11.9,1,1, 7.236, 10504.383, 379.078, 52826.923 25/05/06,18:53:06,14,05,1, 11.9,1,1, 7.236, 10504.405, 379.068, 52826.897 25/05/06,18:53:06,15,05,1, 11.9,1,1, 7.236, 10504.426, 379.096, 52826.951 25/05/06,18:53:06,16,05,1, 11.9,1,1, 7.236, 10504.446, 379.048, 52826.928 25/05/06,18:53:06,17,05,1, 11.9,1,1, 7.236, 10504.448, 379.104, 52826.928 25/05/06,18:53:06,18,05,1, 11.9,1,1, 7.236, 10504.461, 379.103, 52827.022 25/05/06,18:53:06,19,05,1, 11.9,1,1, 7.236, 10504.469, 379.119, 52826.960 25/05/06,18:53:07,00,06,1, 11.9,1,1, 7.239, 10504.463, 379.119, 52826.960 25/05/06,18:53:07,01,06,1, 11.9,1,1, 7.239, 10504.500, 379.123, 52826.949 25/05/06,18:53:07,02,06,1, 11.9,1,1, 7.239, 10504.521, 379.132, 52826.920 25/05/06,18:53:07,03,06,1, 11.9,1,1, 7.239, 10504.531, 379.142, 52826.927 25/05/06,18:53:07,04,06,1, 11.9,1,1, 7.239, 10504.542, 379.128, 52826.969 25/05/06,18:53:07,05,06,1, 11.9,1,1, 7.239, 10504.578, 379.130, 52826.937 25/05/06,18:53:07,06,06,1, 11.9,1,1, 7.239, 10504.569, 379.153, 52826.935 25/05/06,18:53:07,07,06,1, 11.9,1,1, 7.239, 10504.570, 379.124, 52826.884 25/05/06,18:53:07,08,06,1, 11.9,1,1, 7.239, 10504.579, 379.164, 52826.966 25/05/06,18:53:07,09,06,1, 11.9,1,1, 7.239, 10504.586, 379.171, 52826.949 25/05/06,18:53:07,10,06,1, 11.9,1,1, 7.239, 10504.625, 379.173, 52826.933 25/05/06,18:53:07,11,06,1, 11.9,1,1, 7.239, 10504.641, 379.169, 52827.023 25/05/06,18:53:07,12,06,1, 11.9,1,1, 7.239, 10504.635, 379.155, 52826.958 25/05/06,18:53:07,13,06,1, 11.9,1,1, 7.239, 10504.687, 379.177, 52827.010 25/05/06,18:53:07,14,06,1, 11.9,1,1, 7.239, 10504.686, 379.190, 52827.048 25/05/06,18:53:07,15,06,1, 11.9,1,1, 7.239, 10504.689, 379.195, 52827.016 25/05/06,18:53:07,16,06,1, 11.9,1,1, 7.239, 10504.699, 379.187, 52827.049 25/05/06,18:53:07,17,06,1, 11.9,1,1, 7.239, 10504.724, 379.199, 52827.062 25/05/06,18:53:07,18,06,1, 11.9,1,1, 7.239, 10504.729, 379.204, 52826.934 25/05/06,18:53:07,19,06,1, 11.9,1,1, 7.239, 10504.744, 379.182, 52826.945 25/05/06,18:53:08,00,05,1, 11.9,1,1, 7.240, 10504.738, 379.182, 52826.945 25/05/06,18:53:08,01,05,1, 11.9,1,1, 7.240, 10504.742, 379.209, 52826.975 25/05/06,18:53:08,02,05,1, 11.9,1,1, 7.240, 10504.777, 379.228, 52826.947 25/05/06,18:53:08,03,05,1, 11.9,1,1, 7.240, 10504.772, 379.224, 52826.922 25/05/06,18:53:08,04,05,1, 11.9,1,1, 7.240, 10504.816, 379.212, 52827.012 25/05/06,18:53:08,05,05,1, 11.9,1,1, 7.240, 10504.828, 379.232, 52827.049 25/05/06,18:53:08,06,05,1, 11.9,1,1, 7.240, 10504.828, 379.262, 52827.048 25/05/06,18:53:08,07,05,1, 11.9,1,1, 7.240, 10504.855, 379.249, 52827.045 25/05/06,18:53:08,08,05,1, 11.9,1,1, 7.240, 10504.839, 379.246, 52826.961 25/05/06,18:53:08,09,05,1, 11.9,1,1, 7.240, 10504.859, 379.241, 52826.967 25/05/06,18:53:08,10,05,1, 11.9,1,1, 7.240, 10504.883, 379.251, 52827.049 25/05/06,18:53:08,11,05,1, 11.9,1,1, 7.240, 10504.923, 379.269, 52827.017 25/05/06,18:53:08,12,05,1, 11.9,1,1, 7.240, 10504.907, 379.283, 52826.994 25/05/06,18:53:08,13,05,1, 11.9,1,1, 7.240, 10504.932, 379.283, 52827.018 25/05/06,18:53:08,14,05,1, 11.9,1,1, 7.240, 10504.933, 379.260, 52826.998 25/05/06,18:53:08,15,05,1, 11.9,1,1, 7.240, 10504.923, 379.279, 52826.969 25/05/06,18:53:08,16,05,1, 11.9,1,1, 7.240, 10504.950, 379.274, 52826.958 25/05/06,18:53:08,17,05,1, 11.9,1,1, 7.240, 10504.987, 379.293, 52827.023 25/05/06,18:53:08,18,05,1, 11.9,1,1, 7.240, 10504.975, 379.304, 52827.011 25/05/06,18:53:08,19,05,1, 11.9,1,1, 7.240, 10504.996, 379.308, 52827.057 25/05/06,18:53:09,00,06,1, 11.9,1,1, 7.241, 10504.988, 379.308, 52827.057 25/05/06,18:53:09,01,06,1, 11.9,1,1, 7.241, 10505.005, 379.308, 52827.048 25/05/06,18:53:09,02,06,1, 11.9,1,1, 7.241, 10505.035, 379.315, 52827.063 25/05/06,18:53:09,03,06,1, 11.9,1,1, 7.241, 10505.044, 379.323, 52827.044 25/05/06,18:53:09,04,06,1, 11.9,1,1, 7.241, 10505.054, 379.321, 52827.014 25/05/06,18:53:09,05,06,1, 11.9,1,1, 7.241, 10505.069, 379.296, 52827.018 25/05/06,18:53:09,06,06,1, 11.9,1,1, 7.241, 10505.084, 379.328, 52827.028 25/05/06,18:53:09,07,06,1, 11.9,1,1, 7.241, 10505.088, 379.325, 52827.033 25/05/06,18:53:09,08,06,1, 11.9,1,1, 7.241, 10505.106, 379.325, 52827.006 25/05/06,18:53:09,09,06,1, 11.9,1,1, 7.241, 10505.106, 379.368, 52827.041 25/05/06,18:53:09,10,06,1, 11.9,1,1, 7.241, 10505.113, 379.354, 52827.009 25/05/06,18:53:09,11,06,1, 11.9,1,1, 7.241, 10505.140, 379.355, 52826.965 25/05/06,18:53:09,12,06,1, 11.9,1,1, 7.241, 10505.147, 379.341, 52827.039 25/05/06,18:53:09,13,06,1, 11.9,1,1, 7.241, 10505.155, 379.342, 52826.991 25/05/06,18:53:09,14,06,1, 11.9,1,1, 7.241, 10505.196, 379.371, 52827.094 25/05/06,18:53:09,15,06,1, 11.9,1,1, 7.241, 10505.190, 379.374, 52827.052 25/05/06,18:53:09,16,06,1, 11.9,1,1, 7.241, 10505.207, 379.350, 52827.028 25/05/06,18:53:09,17,06,1, 11.9,1,1, 7.241, 10505.206, 379.360, 52827.084 25/05/06,18:53:09,18,06,1, 11.9,1,1, 7.241, 10505.214, 379.366, 52827.081 25/05/06,18:53:09,19,06,1, 11.9,1,1, 7.241, 10505.251, 379.374, 52826.988 25/05/06,18:53:10,00,06,1, 11.9,1,1, 7.238, 10505.247, 379.374, 52826.988 25/05/06,18:53:10,01,06,1, 11.9,1,1, 7.238, 10505.254, 379.347, 52827.054 25/05/06,18:53:10,02,06,1, 11.9,1,1, 7.238, 10505.239, 379.367, 52827.015 25/05/06,18:53:10,03,06,1, 11.9,1,1, 7.238, 10505.266, 379.387, 52826.967 25/05/06,18:53:10,04,06,1, 11.9,1,1, 7.238, 10505.276, 379.375, 52827.003 25/05/06,18:53:10,05,06,1, 11.9,1,1, 7.238, 10505.285, 379.364, 52827.024 25/05/06,18:53:10,06,06,1, 11.9,1,1, 7.238, 10505.309, 379.386, 52826.996 25/05/06,18:53:10,07,06,1, 11.9,1,1, 7.238, 10505.342, 379.409, 52827.037 25/05/06,18:53:10,08,06,1, 11.9,1,1, 7.238, 10505.311, 379.395, 52827.076 25/05/06,18:53:10,09,06,1, 11.9,1,1, 7.238, 10505.336, 379.379, 52827.059 25/05/06,18:53:10,10,06,1, 11.9,1,1, 7.238, 10505.319, 379.380, 52827.017 25/05/06,18:53:10,11,06,1, 11.9,1,1, 7.238, 10505.374, 379.374, 52827.004 25/05/06,18:53:10,12,06,1, 11.9,1,1, 7.238, 10505.382, 379.426, 52827.094 25/05/06,18:53:10,13,06,1, 11.9,1,1, 7.238, 10505.358, 379.414, 52826.985 25/05/06,18:53:10,14,06,1, 11.9,1,1, 7.238, 10505.404, 379.407, 52827.015 25/05/06,18:53:10,15,06,1, 11.9,1,1, 7.238, 10505.409, 379.406, 52827.028 25/05/06,18:53:10,16,06,1, 11.9,1,1, 7.238, 10505.418, 379.406, 52826.996 25/05/06,18:53:10,17,06,1, 11.9,1,1, 7.238, 10505.428, 379.405, 52827.000 25/05/06,18:53:10,18,06,1, 11.9,1,1, 7.238, 10505.430, 379.426, 52827.083 25/05/06,18:53:10,19,06,1, 11.9,1,1, 7.238, 10505.427, 379.415, 52827.073 25/05/06,18:53:11,00,07,1, 11.9,1,1, 7.237, 10505.422, 379.415, 52827.073 25/05/06,18:53:11,01,07,1, 11.9,1,1, 7.237, 10505.446, 379.428, 52827.083 25/05/06,18:53:11,02,07,1, 11.9,1,1, 7.237, 10505.463, 379.432, 52827.117 25/05/06,18:53:11,03,07,1, 11.9,1,1, 7.237, 10505.481, 379.442, 52827.058 25/05/06,18:53:11,04,07,1, 11.9,1,1, 7.237, 10505.487, 379.419, 52827.037 25/05/06,18:53:11,05,07,1, 11.9,1,1, 7.237, 10505.480, 379.445, 52827.113 25/05/06,18:53:11,06,07,1, 11.9,1,1, 7.237, 10505.503, 379.455, 52827.079 25/05/06,18:53:11,07,07,1, 11.9,1,1, 7.237, 10505.507, 379.453, 52827.084 25/05/06,18:53:11,08,07,1, 11.9,1,1, 7.237, 10505.500, 379.469, 52827.106 25/05/06,18:53:11,09,07,1, 11.9,1,1, 7.237, 10505.540, 379.443, 52827.033 25/05/06,18:53:11,10,07,1, 11.9,1,1, 7.237, 10505.518, 379.464, 52827.068 25/05/06,18:53:11,11,07,1, 11.9,1,1, 7.237, 10505.534, 379.484, 52827.096 25/05/06,18:53:11,12,07,1, 11.9,1,1, 7.237, 10505.546, 379.471, 52827.147 25/05/06,18:53:11,13,07,1, 11.9,1,1, 7.237, 10505.554, 379.480, 52827.017 25/05/06,18:53:11,14,07,1, 11.9,1,1, 7.237, 10505.561, 379.454, 52827.023 25/05/06,18:53:11,15,07,1, 11.9,1,1, 7.237, 10505.558, 379.464, 52827.094 25/05/06,18:53:11,16,07,1, 11.9,1,1, 7.237, 10505.574, 379.477, 52827.075 25/05/06,18:53:11,17,07,1, 11.9,1,1, 7.237, 10505.592, 379.483, 52827.078 25/05/06,18:53:11,18,07,1, 11.9,1,1, 7.237, 10505.613, 379.471, 52827.104 25/05/06,18:53:11,19,07,1, 11.9,1,1, 7.237, 10505.605, 379.464, 52827.052 25/05/06,18:53:12,00,06,1, 11.9,1,1, 7.239, 10505.598, 379.464, 52827.052 25/05/06,18:53:12,01,06,1, 11.9,1,1, 7.239, 10505.644, 379.481, 52827.038 25/05/06,18:53:12,02,06,1, 11.9,1,1, 7.239, 10505.673, 379.485, 52827.063 25/05/06,18:53:12,03,06,1, 11.9,1,1, 7.239, 10505.627, 379.481, 52827.142 25/05/06,18:53:12,04,06,1, 11.9,1,1, 7.239, 10505.684, 379.514, 52827.115 25/05/06,18:53:12,05,06,1, 11.9,1,1, 7.239, 10505.674, 379.520, 52827.108 25/05/06,18:53:12,06,06,1, 11.9,1,1, 7.239, 10505.679, 379.499, 52827.104 25/05/06,18:53:12,07,06,1, 11.9,1,1, 7.239, 10505.684, 379.512, 52827.101 25/05/06,18:53:12,08,06,1, 11.9,1,1, 7.239, 10505.718, 379.538, 52827.154 25/05/06,18:53:12,09,06,1, 11.9,1,1, 7.239, 10505.720, 379.532, 52827.059 25/05/06,18:53:12,10,06,1, 11.9,1,1, 7.239, 10505.734, 379.548, 52827.031 25/05/06,18:53:12,11,06,1, 11.9,1,1, 7.239, 10505.739, 379.560, 52827.141 25/05/06,18:53:12,12,06,1, 11.9,1,1, 7.239, 10505.717, 379.542, 52827.135 25/05/06,18:53:12,13,06,1, 11.9,1,1, 7.239, 10505.770, 379.550, 52827.058 25/05/06,18:53:12,14,06,1, 11.9,1,1, 7.239, 10505.757, 379.548, 52827.135 25/05/06,18:53:12,15,06,1, 11.9,1,1, 7.239, 10505.772, 379.568, 52827.116 25/05/06,18:53:12,16,06,1, 11.9,1,1, 7.239, 10505.785, 379.582, 52827.117 25/05/06,18:53:12,17,06,1, 11.9,1,1, 7.239, 10505.805, 379.549, 52827.116 25/05/06,18:53:12,18,06,1, 11.9,1,1, 7.239, 10505.797, 379.537, 52827.045 25/05/06,18:53:12,19,06,1, 11.9,1,1, 7.239, 10505.779, 379.571, 52827.103 25/05/06,18:53:13,00,06,1, 11.9,1,1, 7.240, 10505.773, 379.571, 52827.103 25/05/06,18:53:13,01,06,1, 11.9,1,1, 7.240, 10505.801, 379.592, 52827.148 25/05/06,18:53:13,02,06,1, 11.9,1,1, 7.240, 10505.845, 379.589, 52827.112 25/05/06,18:53:13,03,06,1, 11.9,1,1, 7.240, 10505.828, 379.602, 52827.149 25/05/06,18:53:13,04,06,1, 11.9,1,1, 7.240, 10505.825, 379.599, 52827.105 25/05/06,18:53:13,05,06,1, 11.9,1,1, 7.240, 10505.828, 379.578, 52827.045 25/05/06,18:53:13,06,06,1, 11.9,1,1, 7.240, 10505.839, 379.590, 52827.090 25/05/06,18:53:13,07,06,1, 11.9,1,1, 7.240, 10505.852, 379.593, 52827.097 25/05/06,18:53:13,08,06,1, 11.9,1,1, 7.240, 10505.866, 379.604, 52827.127 25/05/06,18:53:13,09,06,1, 11.9,1,1, 7.240, 10505.885, 379.607, 52827.088 25/05/06,18:53:13,10,06,1, 11.9,1,1, 7.240, 10505.855, 379.615, 52827.101 25/05/06,18:53:13,11,06,1, 11.9,1,1, 7.240, 10505.892, 379.616, 52827.130 25/05/06,18:53:13,12,06,1, 11.9,1,1, 7.240, 10505.907, 379.627, 52827.091 25/05/06,18:53:13,13,06,1, 11.9,1,1, 7.240, 10505.889, 379.647, 52827.099 25/05/06,18:53:13,14,06,1, 11.9,1,1, 7.240, 10505.895, 379.649, 52827.156 25/05/06,18:53:13,15,06,1, 11.9,1,1, 7.240, 10505.914, 379.644, 52827.072 25/05/06,18:53:13,16,06,1, 11.9,1,1, 7.240, 10505.920, 379.634, 52827.155 25/05/06,18:53:13,17,06,1, 11.9,1,1, 7.240, 10505.929, 379.659, 52827.197 25/05/06,18:53:13,18,06,1, 11.9,1,1, 7.240, 10505.928, 379.649, 52827.095 25/05/06,18:53:13,19,06,1, 11.9,1,1, 7.240, 10505.924, 379.643, 52827.120 25/05/06,18:53:14,00,06,1, 11.9,1,1, 7.238, 10505.923, 379.643, 52827.120 25/05/06,18:53:14,01,06,1, 11.9,1,1, 7.238, 10505.960, 379.695, 52827.105 25/05/06,18:53:14,02,06,1, 11.9,1,1, 7.238, 10505.972, 379.650, 52827.145 25/05/06,18:53:14,03,06,1, 11.9,1,1, 7.238, 10505.976, 379.650, 52827.169 25/05/06,18:53:14,04,06,1, 11.9,1,1, 7.238, 10505.978, 379.635, 52826.935 25/05/06,18:53:14,05,06,1, 11.9,1,1, 7.238, 10505.941, 379.661, 52827.140 25/05/06,18:53:14,06,06,1, 11.9,1,1, 7.238, 10505.958, 379.684, 52827.202 25/05/06,18:53:14,07,06,1, 11.9,1,1, 7.238, 10505.980, 379.695, 52827.184 25/05/06,18:53:14,08,06,1, 11.9,1,1, 7.238, 10505.995, 379.701, 52827.170 25/05/06,18:53:14,09,06,1, 11.9,1,1, 7.238, 10505.990, 379.703, 52827.216 25/05/06,18:53:14,10,06,1, 11.9,1,1, 7.238, 10506.005, 379.700, 52827.222 25/05/06,18:53:14,11,06,1, 11.9,1,1, 7.238, 10506.042, 379.705, 52827.161 25/05/06,18:53:14,12,06,1, 11.9,1,1, 7.238, 10506.020, 379.701, 52827.165 25/05/06,18:53:14,13,06,1, 11.9,1,1, 7.238, 10506.020, 379.723, 52827.135 25/05/06,18:53:14,14,06,1, 11.9,1,1, 7.238, 10506.051, 379.705, 52827.181 25/05/06,18:53:14,15,06,1, 11.9,1,1, 7.238, 10506.032, 379.702, 52827.218 25/05/06,18:53:14,16,06,1, 11.9,1,1, 7.238, 10506.029, 379.724, 52827.244 25/05/06,18:53:14,17,06,1, 11.9,1,1, 7.238, 10506.059, 379.718, 52827.220 25/05/06,18:53:14,18,06,1, 11.9,1,1, 7.238, 10506.036, 379.718, 52827.203 25/05/06,18:53:14,19,06,1, 11.9,1,1, 7.238, 10506.059, 379.741, 52827.205 25/05/06,18:53:15,00,07,1, 11.8,1,1, 7.240, 10506.057, 379.741, 52827.205 25/05/06,18:53:15,01,07,1, 11.8,1,1, 7.240, 10506.092, 379.736, 52827.148 25/05/06,18:53:15,02,07,1, 11.8,1,1, 7.240, 10506.044, 379.758, 52827.221 25/05/06,18:53:15,03,07,1, 11.8,1,1, 7.240, 10506.085, 379.730, 52827.214 25/05/06,18:53:15,04,07,1, 11.8,1,1, 7.240, 10506.092, 379.742, 52827.171 25/05/06,18:53:15,05,07,1, 11.8,1,1, 7.240, 10506.085, 379.755, 52827.186 25/05/06,18:53:15,06,07,1, 11.8,1,1, 7.240, 10506.126, 379.773, 52827.171 25/05/06,18:53:15,07,07,1, 11.8,1,1, 7.240, 10506.122, 379.771, 52827.220 25/05/06,18:53:15,08,07,1, 11.8,1,1, 7.240, 10506.114, 379.770, 52827.236 25/05/06,18:53:15,09,07,1, 11.8,1,1, 7.240, 10506.120, 379.760, 52827.251 25/05/06,18:53:15,10,07,1, 11.8,1,1, 7.240, 10506.156, 379.772, 52827.120 25/05/06,18:53:15,11,07,1, 11.8,1,1, 7.240, 10506.144, 379.776, 52827.249 25/05/06,18:53:15,12,07,1, 11.8,1,1, 7.240, 10506.151, 379.783, 52827.275 25/05/06,18:53:15,13,07,1, 11.8,1,1, 7.240, 10506.168, 379.815, 52827.188 25/05/06,18:53:15,14,07,1, 11.8,1,1, 7.240, 10506.166, 379.793, 52827.264 25/05/06,18:53:15,15,07,1, 11.8,1,1, 7.240, 10506.165, 379.803, 52827.260 25/05/06,18:53:15,16,07,1, 11.8,1,1, 7.240, 10506.170, 379.803, 52827.266 25/05/06,18:53:15,17,07,1, 11.8,1,1, 7.240, 10506.182, 379.794, 52827.238 25/05/06,18:53:15,18,07,1, 11.8,1,1, 7.240, 10506.200, 379.783, 52826.897 25/05/06,18:53:15,19,07,1, 11.8,1,1, 7.240, 10506.145, 379.815, 52827.264 25/05/06,18:53:16,00,07,1, 11.9,1,1, 7.233, 10506.140, 379.815, 52827.264 25/05/06,18:53:16,01,07,1, 11.9,1,1, 7.233, 10506.190, 379.819, 52827.265 25/05/06,18:53:16,02,07,1, 11.9,1,1, 7.233, 10506.229, 379.820, 52827.259 25/05/06,18:53:16,03,07,1, 11.9,1,1, 7.233, 10506.222, 379.819, 52827.172 25/05/06,18:53:16,04,07,1, 11.9,1,1, 7.233, 10506.206, 379.811, 52827.276 25/05/06,18:53:16,05,07,1, 11.9,1,1, 7.233, 10506.254, 379.813, 52827.249 25/05/06,18:53:16,06,07,1, 11.9,1,1, 7.233, 10506.235, 379.823, 52827.287 25/05/06,18:53:16,07,07,1, 11.9,1,1, 7.233, 10506.247, 379.815, 52827.233 25/05/06,18:53:16,08,07,1, 11.9,1,1, 7.233, 10506.266, 379.816, 52827.245 25/05/06,18:53:16,09,07,1, 11.9,1,1, 7.233, 10506.265, 379.818, 52827.224 25/05/06,18:53:16,10,07,1, 11.9,1,1, 7.233, 10506.300, 379.850, 52827.246 25/05/06,18:53:16,11,07,1, 11.9,1,1, 7.233, 10506.281, 379.843, 52827.308 25/05/06,18:53:16,12,07,1, 11.9,1,1, 7.233, 10506.291, 379.856, 52827.303 25/05/06,18:53:16,13,07,1, 11.9,1,1, 7.233, 10506.297, 379.878, 52827.233 25/05/06,18:53:16,14,07,1, 11.9,1,1, 7.233, 10506.332, 379.861, 52827.203 25/05/06,18:53:16,15,07,1, 11.9,1,1, 7.233, 10506.313, 379.867, 52827.292 25/05/06,18:53:16,16,07,1, 11.9,1,1, 7.233, 10506.317, 379.881, 52827.289 25/05/06,18:53:16,17,07,1, 11.9,1,1, 7.233, 10506.325, 379.883, 52827.218 25/05/06,18:53:16,18,07,1, 11.9,1,1, 7.233, 10506.323, 379.898, 52827.285 25/05/06,18:53:16,19,07,1, 11.9,1,1, 7.233, 10506.354, 379.916, 52827.282 25/05/06,18:53:17,00,05,1, 11.9,1,1, 7.239, 10506.349, 379.916, 52827.282 25/05/06,18:53:17,01,05,1, 11.9,1,1, 7.239, 10506.357, 379.883, 52827.296 25/05/06,18:53:17,02,05,1, 11.9,1,1, 7.239, 10506.352, 379.900, 52827.234 25/05/06,18:53:17,03,05,1, 11.9,1,1, 7.239, 10506.365, 379.892, 52827.321 25/05/06,18:53:17,04,05,1, 11.9,1,1, 7.239, 10506.370, 379.910, 52827.308 25/05/06,18:53:17,05,05,1, 11.9,1,1, 7.239, 10506.372, 379.898, 52827.325 25/05/06,18:53:17,06,05,1, 11.9,1,1, 7.239, 10506.381, 379.903, 52827.241 25/05/06,18:53:17,07,05,1, 11.9,1,1, 7.239, 10506.397, 379.914, 52827.290 25/05/06,18:53:17,08,05,1, 11.9,1,1, 7.239, 10506.419, 379.938, 52827.337 25/05/06,18:53:17,09,05,1, 11.9,1,1, 7.239, 10506.401, 379.934, 52827.269 25/05/06,18:53:17,10,05,1, 11.9,1,1, 7.239, 10506.400, 379.950, 52827.316 25/05/06,18:53:17,11,05,1, 11.9,1,1, 7.239, 10506.438, 379.968, 52827.323 25/05/06,18:53:17,12,05,1, 11.9,1,1, 7.239, 10506.441, 379.954, 52827.332 25/05/06,18:53:17,13,05,1, 11.9,1,1, 7.239, 10506.410, 379.967, 52827.294 25/05/06,18:53:17,14,05,1, 11.9,1,1, 7.239, 10506.435, 379.989, 52827.532 25/05/06,18:53:17,15,05,1, 11.9,1,1, 7.239, 10506.486, 379.994, 52827.248 25/05/06,18:53:17,16,05,1, 11.9,1,1, 7.239, 10506.476, 379.986, 52827.268 25/05/06,18:53:17,17,05,1, 11.9,1,1, 7.239, 10506.477, 379.975, 52827.271 25/05/06,18:53:17,18,05,1, 11.9,1,1, 7.239, 10506.465, 379.999, 52827.410 25/05/06,18:53:17,19,05,1, 11.9,1,1, 7.239, 10506.520, 379.998, 52827.224 25/05/06,18:53:18,00,07,1, 11.9,1,1, 7.242, 10506.516, 379.998, 52827.224 25/05/06,18:53:18,01,07,1, 11.9,1,1, 7.242, 10506.508, 379.963, 52827.252 25/05/06,18:53:18,02,07,1, 11.9,1,1, 7.242, 10506.506, 380.000, 52827.298 25/05/06,18:53:18,03,07,1, 11.9,1,1, 7.242, 10506.516, 380.031, 52827.331 25/05/06,18:53:18,04,07,1, 11.9,1,1, 7.242, 10506.510, 380.028, 52827.372 25/05/06,18:53:18,05,07,1, 11.9,1,1, 7.242, 10506.547, 380.022, 52827.274 25/05/06,18:53:18,06,07,1, 11.9,1,1, 7.242, 10506.538, 380.030, 52827.303 25/05/06,18:53:18,07,07,1, 11.9,1,1, 7.242, 10506.527, 380.027, 52827.290 25/05/06,18:53:18,08,07,1, 11.9,1,1, 7.242, 10506.538, 380.013, 52827.111 25/05/06,18:53:18,09,07,1, 11.9,1,1, 7.242, 10506.508, 380.050, 52827.373 25/05/06,18:53:18,10,07,1, 11.9,1,1, 7.242, 10506.575, 380.045, 52827.297 25/05/06,18:53:18,11,07,1, 11.9,1,1, 7.242, 10506.572, 380.046, 52827.318 25/05/06,18:53:18,12,07,1, 11.9,1,1, 7.242, 10506.588, 380.056, 52827.414 25/05/06,18:53:18,13,07,1, 11.9,1,1, 7.242, 10506.594, 380.075, 52827.374 25/05/06,18:53:18,14,07,1, 11.9,1,1, 7.242, 10506.588, 380.060, 52827.311 25/05/06,18:53:18,15,07,1, 11.9,1,1, 7.242, 10506.587, 380.063, 52827.345 25/05/06,18:53:18,16,07,1, 11.9,1,1, 7.242, 10506.593, 380.077, 52827.376 25/05/06,18:53:18,17,07,1, 11.9,1,1, 7.242, 10506.611, 380.079, 52827.298 25/05/06,18:53:18,18,07,1, 11.9,1,1, 7.242, 10506.625, 380.072, 52827.334 25/05/06,18:53:18,19,07,1, 11.9,1,1, 7.242, 10506.616, 380.085, 52827.374 25/05/06,18:53:19,00,08,1, 11.8,1,1, 7.237, 10506.616, 380.085, 52827.374 25/05/06,18:53:19,01,08,1, 11.8,1,1, 7.237, 10506.638, 380.097, 52827.344 25/05/06,18:53:19,02,08,1, 11.8,1,1, 7.237, 10506.659, 380.108, 52827.378 25/05/06,18:53:19,03,08,1, 11.8,1,1, 7.237, 10506.640, 380.099, 52827.373 25/05/06,18:53:19,04,08,1, 11.8,1,1, 7.237, 10506.678, 380.100, 52827.352 25/05/06,18:53:19,05,08,1, 11.8,1,1, 7.237, 10506.674, 380.125, 52827.416 25/05/06,18:53:19,06,08,1, 11.8,1,1, 7.237, 10506.662, 380.120, 52827.358 25/05/06,18:53:19,07,08,1, 11.8,1,1, 7.237, 10506.705, 380.102, 52827.358 25/05/06,18:53:19,08,08,1, 11.8,1,1, 7.237, 10506.686, 380.124, 52827.352 25/05/06,18:53:19,09,08,1, 11.8,1,1, 7.237, 10506.695, 380.137, 52827.398 25/05/06,18:53:19,10,08,1, 11.8,1,1, 7.237, 10506.708, 380.130, 52827.420 25/05/06,18:53:19,11,08,1, 11.8,1,1, 7.237, 10506.724, 380.130, 52827.324 25/05/06,18:53:19,12,08,1, 11.8,1,1, 7.237, 10506.705, 380.143, 52827.405 25/05/06,18:53:19,13,08,1, 11.8,1,1, 7.237, 10506.718, 380.135, 52827.378 25/05/06,18:53:19,14,08,1, 11.8,1,1, 7.237, 10506.730, 380.130, 52827.397 25/05/06,18:53:19,15,08,1, 11.8,1,1, 7.237, 10506.745, 380.145, 52827.423 25/05/06,18:53:19,16,08,1, 11.8,1,1, 7.237, 10506.708, 380.140, 52827.335 25/05/06,18:53:19,17,08,1, 11.8,1,1, 7.237, 10506.732, 380.159, 52827.574 25/05/06,18:53:19,18,08,1, 11.8,1,1, 7.237, 10506.788, 380.141, 52827.298 25/05/06,18:53:19,19,08,1, 11.8,1,1, 7.237, 10506.760, 380.141, 52827.378 25/05/06,18:53:20,00,06,1, 11.9,1,1, 7.230, 10506.757, 380.141, 52827.378 25/05/06,18:53:20,01,06,1, 11.9,1,1, 7.230, 10506.784, 380.177, 52827.392 25/05/06,18:53:20,02,06,1, 11.9,1,1, 7.230, 10506.802, 380.181, 52827.324 25/05/06,18:53:20,03,06,1, 11.9,1,1, 7.230, 10506.787, 380.173, 52827.378 25/05/06,18:53:20,04,06,1, 11.9,1,1, 7.230, 10506.780, 380.179, 52827.344 25/05/06,18:53:20,05,06,1, 11.9,1,1, 7.230, 10506.765, 380.187, 52827.309 25/05/06,18:53:20,06,06,1, 11.9,1,1, 7.230, 10506.831, 380.163, 52827.227 25/05/06,18:53:20,07,06,1, 11.9,1,1, 7.230, 10506.794, 380.204, 52827.420 25/05/06,18:53:20,08,06,1, 11.9,1,1, 7.230, 10506.776, 380.210, 52827.460 25/05/06,18:53:20,09,06,1, 11.9,1,1, 7.230, 10506.821, 380.210, 52827.433 25/05/06,18:53:20,10,06,1, 11.9,1,1, 7.230, 10506.837, 380.218, 52827.424 25/05/06,18:53:20,11,06,1, 11.9,1,1, 7.230, 10506.842, 380.236, 52827.483 25/05/06,18:53:20,12,06,1, 11.9,1,1, 7.230, 10506.828, 380.219, 52827.361 25/05/06,18:53:20,13,06,1, 11.9,1,1, 7.230, 10506.867, 380.206, 52827.364 25/05/06,18:53:20,14,06,1, 11.9,1,1, 7.230, 10506.858, 380.231, 52827.404 25/05/06,18:53:20,15,06,1, 11.9,1,1, 7.230, 10506.874, 380.232, 52827.354 25/05/06,18:53:20,16,06,1, 11.9,1,1, 7.230, 10506.878, 380.236, 52827.436 25/05/06,18:53:20,17,06,1, 11.9,1,1, 7.230, 10506.878, 380.241, 52827.427 25/05/06,18:53:20,18,06,1, 11.9,1,1, 7.230, 10506.877, 380.226, 52827.409 25/05/06,18:53:20,19,06,1, 11.9,1,1, 7.230, 10506.873, 380.235, 52827.416 25/05/06,18:53:21,00,07,1, 11.9,1,1, 7.237, 10506.866, 380.235, 52827.416 25/05/06,18:53:21,01,07,1, 11.9,1,1, 7.237, 10506.886, 380.258, 52827.411 25/05/06,18:53:21,02,07,1, 11.9,1,1, 7.237, 10506.910, 380.262, 52827.408 25/05/06,18:53:21,03,07,1, 11.9,1,1, 7.237, 10506.902, 380.262, 52827.400 25/05/06,18:53:21,04,07,1, 11.9,1,1, 7.237, 10506.907, 380.263, 52827.419 25/05/06,18:53:21,05,07,1, 11.9,1,1, 7.237, 10506.919, 380.247, 52827.409 25/05/06,18:53:21,06,07,1, 11.9,1,1, 7.237, 10506.932, 380.255, 52827.461 25/05/06,18:53:21,07,07,1, 11.9,1,1, 7.237, 10506.924, 380.260, 52827.345 25/05/06,18:53:21,08,07,1, 11.9,1,1, 7.237, 10506.936, 380.258, 52827.388 25/05/06,18:53:21,09,07,1, 11.9,1,1, 7.237, 10506.958, 380.288, 52827.447 25/05/06,18:53:21,10,07,1, 11.9,1,1, 7.237, 10506.950, 380.271, 52827.390 25/05/06,18:53:21,11,07,1, 11.9,1,1, 7.237, 10506.958, 380.285, 52827.407 25/05/06,18:53:21,12,07,1, 11.9,1,1, 7.237, 10506.959, 380.252, 52827.357 25/05/06,18:53:21,13,07,1, 11.9,1,1, 7.237, 10506.966, 380.284, 52827.449 25/05/06,18:53:21,14,07,1, 11.9,1,1, 7.237, 10506.978, 380.300, 52827.504 25/05/06,18:53:21,15,07,1, 11.9,1,1, 7.237, 10506.959, 380.295, 52827.468 25/05/06,18:53:21,16,07,1, 11.9,1,1, 7.237, 10506.998, 380.291, 52827.407 25/05/06,18:53:21,17,07,1, 11.9,1,1, 7.237, 10507.000, 380.286, 52827.399 25/05/06,18:53:21,18,07,1, 11.9,1,1, 7.237, 10507.009, 380.275, 52827.403 25/05/06,18:53:21,19,07,1, 11.9,1,1, 7.237, 10506.986, 380.290, 52827.412 25/05/06,18:53:22,00,06,1, 11.8,1,1, 7.238, 10506.983, 380.290, 52827.412 25/05/06,18:53:22,01,06,1, 11.8,1,1, 7.238, 10507.012, 380.315, 52827.449 25/05/06,18:53:22,02,06,1, 11.8,1,1, 7.238, 10507.018, 380.321, 52827.468 25/05/06,18:53:22,03,06,1, 11.8,1,1, 7.238, 10507.048, 380.319, 52827.268 25/05/06,18:53:22,04,06,1, 11.8,1,1, 7.238, 10507.060, 380.318, 52827.473 25/05/06,18:53:22,05,06,1, 11.8,1,1, 7.238, 10507.057, 380.312, 52827.315 25/05/06,18:53:22,06,06,1, 11.8,1,1, 7.238, 10507.043, 380.334, 52827.562 25/05/06,18:53:22,07,06,1, 11.8,1,1, 7.238, 10507.038, 380.329, 52827.475 25/05/06,18:53:22,08,06,1, 11.8,1,1, 7.238, 10507.046, 380.340, 52827.495 25/05/06,18:53:22,09,06,1, 11.8,1,1, 7.238, 10507.053, 380.328, 52827.470 25/05/06,18:53:22,10,06,1, 11.8,1,1, 7.238, 10507.061, 380.329, 52827.414 25/05/06,18:53:22,11,06,1, 11.8,1,1, 7.238, 10507.083, 380.367, 52827.426 25/05/06,18:53:22,12,06,1, 11.8,1,1, 7.238, 10507.064, 380.354, 52827.463 25/05/06,18:53:22,13,06,1, 11.8,1,1, 7.238, 10507.076, 380.350, 52827.509 25/05/06,18:53:22,14,06,1, 11.8,1,1, 7.238, 10507.090, 380.346, 52827.483 25/05/06,18:53:22,15,06,1, 11.8,1,1, 7.238, 10507.072, 380.357, 52827.464 25/05/06,18:53:22,16,06,1, 11.8,1,1, 7.238, 10507.085, 380.353, 52827.431 25/05/06,18:53:22,17,06,1, 11.8,1,1, 7.238, 10507.095, 380.368, 52827.500 25/05/06,18:53:22,18,06,1, 11.8,1,1, 7.238, 10507.104, 380.346, 52827.443 25/05/06,18:53:22,19,06,1, 11.8,1,1, 7.238, 10507.104, 380.354, 52827.448 25/05/06,18:53:23,00,06,1, 11.9,1,1, 7.230, 10507.100, 380.354, 52827.448 25/05/06,18:53:23,01,06,1, 11.9,1,1, 7.230, 10507.088, 380.388, 52827.476 25/05/06,18:53:23,02,06,1, 11.9,1,1, 7.230, 10507.125, 380.392, 52827.479 25/05/06,18:53:23,03,06,1, 11.9,1,1, 7.230, 10507.103, 380.387, 52827.537 25/05/06,18:53:23,04,06,1, 11.9,1,1, 7.230, 10507.106, 380.384, 52827.444 25/05/06,18:53:23,05,06,1, 11.9,1,1, 7.230, 10507.128, 380.394, 52827.491 25/05/06,18:53:23,06,06,1, 11.9,1,1, 7.230, 10507.113, 380.395, 52827.570 25/05/06,18:53:23,07,06,1, 11.9,1,1, 7.230, 10507.128, 380.390, 52827.477 25/05/06,18:53:23,08,06,1, 11.9,1,1, 7.230, 10507.130, 380.387, 52827.477 25/05/06,18:53:23,09,06,1, 11.9,1,1, 7.230, 10507.162, 380.421, 52827.506 25/05/06,18:53:23,10,06,1, 11.9,1,1, 7.230, 10507.144, 380.399, 52827.473 25/05/06,18:53:23,11,06,1, 11.9,1,1, 7.230, 10507.156, 380.390, 52827.467 25/05/06,18:53:23,12,06,1, 11.9,1,1, 7.230, 10507.173, 380.389, 52827.511 25/05/06,18:53:23,13,06,1, 11.9,1,1, 7.230, 10507.144, 380.393, 52827.416 25/05/06,18:53:23,14,06,1, 11.9,1,1, 7.230, 10507.127, 380.421, 52827.483 25/05/06,18:53:23,15,06,1, 11.9,1,1, 7.230, 10507.175, 380.421, 52827.546 25/05/06,18:53:23,16,06,1, 11.9,1,1, 7.230, 10507.162, 380.416, 52827.454 25/05/06,18:53:23,17,06,1, 11.9,1,1, 7.230, 10507.172, 380.410, 52827.509 25/05/06,18:53:23,18,06,1, 11.9,1,1, 7.230, 10507.178, 380.414, 52827.474 25/05/06,18:53:23,19,06,1, 11.9,1,1, 7.230, 10507.169, 380.447, 52827.447 25/05/06,18:53:24,00,06,1, 12.0,1,1, 7.237, 10507.166, 380.447, 52827.447 25/05/06,18:53:24,01,06,1, 12.0,1,1, 7.237, 10507.200, 380.448, 52827.528 25/05/06,18:53:24,02,06,1, 12.0,1,1, 7.237, 10507.199, 380.432, 52827.494 25/05/06,18:53:24,03,06,1, 12.0,1,1, 7.237, 10507.162, 380.439, 52827.532 25/05/06,18:53:24,04,06,1, 12.0,1,1, 7.237, 10507.214, 380.434, 52827.537 25/05/06,18:53:24,05,06,1, 12.0,1,1, 7.237, 10507.206, 380.423, 52827.508 25/05/06,18:53:24,06,06,1, 12.0,1,1, 7.237, 10507.198, 380.436, 52827.536 25/05/06,18:53:24,07,06,1, 12.0,1,1, 7.237, 10507.207, 380.457, 52827.481 25/05/06,18:53:24,08,06,1, 12.0,1,1, 7.237, 10507.213, 380.485, 52827.489 25/05/06,18:53:24,09,06,1, 12.0,1,1, 7.237, 10507.220, 380.457, 52827.529 25/05/06,18:53:24,10,06,1, 12.0,1,1, 7.237, 10507.244, 380.462, 52827.552 25/05/06,18:53:24,11,06,1, 12.0,1,1, 7.237, 10507.251, 380.490, 52827.488 25/05/06,18:53:24,12,06,1, 12.0,1,1, 7.237, 10507.221, 380.453, 52827.542 25/05/06,18:53:24,13,06,1, 12.0,1,1, 7.237, 10507.219, 380.452, 52827.556 25/05/06,18:53:24,14,06,1, 12.0,1,1, 7.237, 10507.232, 380.458, 52827.481 25/05/06,18:53:24,15,06,1, 12.0,1,1, 7.237, 10507.238, 380.482, 52827.566 25/05/06,18:53:24,16,06,1, 12.0,1,1, 7.237, 10507.244, 380.474, 52827.441 25/05/06,18:53:24,17,06,1, 12.0,1,1, 7.237, 10507.256, 380.504, 52827.535 25/05/06,18:53:24,18,06,1, 12.0,1,1, 7.237, 10507.247, 380.462, 52827.446 25/05/06,18:53:24,19,06,1, 12.0,1,1, 7.237, 10507.250, 380.492, 52827.525 25/05/06,18:53:25,00,06,1, 11.9,1,1, 7.232, 10507.250, 380.492, 52827.525 25/05/06,18:53:25,01,06,1, 11.9,1,1, 7.232, 10507.274, 380.494, 52827.503 25/05/06,18:53:25,02,06,1, 11.9,1,1, 7.232, 10507.274, 380.490, 52827.560 25/05/06,18:53:25,03,06,1, 11.9,1,1, 7.232, 10507.278, 380.498, 52827.524 25/05/06,18:53:25,04,06,1, 11.9,1,1, 7.232, 10507.275, 380.500, 52827.519 25/05/06,18:53:25,05,06,1, 11.9,1,1, 7.232, 10507.279, 380.492, 52827.492 25/05/06,18:53:25,06,06,1, 11.9,1,1, 7.232, 10507.271, 380.494, 52827.541 25/05/06,18:53:25,07,06,1, 11.9,1,1, 7.232, 10507.277, 380.497, 52827.354 25/05/06,18:53:25,08,06,1, 11.9,1,1, 7.232, 10507.267, 380.500, 52827.507 25/05/06,18:53:25,09,06,1, 11.9,1,1, 7.232, 10507.280, 380.516, 52827.593 25/05/06,18:53:25,10,06,1, 11.9,1,1, 7.232, 10507.285, 380.516, 52827.584 25/05/06,18:53:25,11,06,1, 11.9,1,1, 7.232, 10507.290, 380.519, 52827.489 25/05/06,18:53:25,12,06,1, 11.9,1,1, 7.232, 10507.299, 380.514, 52827.580 25/05/06,18:53:25,13,06,1, 11.9,1,1, 7.232, 10507.302, 380.518, 52827.518 25/05/06,18:53:25,14,06,1, 11.9,1,1, 7.232, 10507.302, 380.523, 52827.516 25/05/06,18:53:25,15,06,1, 11.9,1,1, 7.232, 10507.315, 380.534, 52827.582 25/05/06,18:53:25,16,06,1, 11.9,1,1, 7.232, 10507.319, 380.529, 52827.541 25/05/06,18:53:25,17,06,1, 11.9,1,1, 7.232, 10507.322, 380.530, 52827.545 25/05/06,18:53:25,18,06,1, 11.9,1,1, 7.232, 10507.324, 380.520, 52827.616 25/05/06,18:53:25,19,06,1, 11.9,1,1, 7.232, 10507.363, 380.520, 52827.590 25/05/06,18:53:26,00,06,1, 11.9,1,1, 7.236, 10507.358, 380.520, 52827.590 25/05/06,18:53:26,01,06,1, 11.9,1,1, 7.236, 10507.357, 380.538, 52827.529 25/05/06,18:53:26,02,06,1, 11.9,1,1, 7.236, 10507.351, 380.551, 52827.520 25/05/06,18:53:26,03,06,1, 11.9,1,1, 7.236, 10507.379, 380.551, 52827.584 25/05/06,18:53:26,04,06,1, 11.9,1,1, 7.236, 10507.376, 380.549, 52827.552 25/05/06,18:53:26,05,06,1, 11.9,1,1, 7.236, 10507.365, 380.547, 52827.584 25/05/06,18:53:26,06,06,1, 11.9,1,1, 7.236, 10507.350, 380.544, 52827.483 25/05/06,18:53:26,07,06,1, 11.9,1,1, 7.236, 10507.367, 380.569, 52827.527 25/05/06,18:53:26,08,06,1, 11.9,1,1, 7.236, 10507.352, 380.559, 52827.535 25/05/06,18:53:26,09,06,1, 11.9,1,1, 7.236, 10507.366, 380.557, 52827.498 25/05/06,18:53:26,10,06,1, 11.9,1,1, 7.236, 10507.360, 380.530, 52827.577 25/05/06,18:53:26,11,06,1, 11.9,1,1, 7.236, 10507.401, 380.550, 52827.535 25/05/06,18:53:26,12,06,1, 11.9,1,1, 7.236, 10507.389, 380.556, 52827.563 25/05/06,18:53:26,13,06,1, 11.9,1,1, 7.236, 10507.412, 380.559, 52827.599 25/05/06,18:53:26,14,06,1, 11.9,1,1, 7.236, 10507.398, 380.555, 52827.583 25/05/06,18:53:26,15,06,1, 11.9,1,1, 7.236, 10507.383, 380.564, 52827.588 25/05/06,18:53:26,16,06,1, 11.9,1,1, 7.236, 10507.410, 380.588, 52827.546 25/05/06,18:53:26,17,06,1, 11.9,1,1, 7.236, 10507.402, 380.574, 52827.529 25/05/06,18:53:26,18,06,1, 11.9,1,1, 7.236, 10507.414, 380.573, 52827.543 25/05/06,18:53:26,19,06,1, 11.9,1,1, 7.236, 10507.420, 380.571, 52827.503 25/05/06,18:53:27,00,06,1, 11.9,1,1, 7.238, 10507.417, 380.571, 52827.503 25/05/06,18:53:27,01,06,1, 11.9,1,1, 7.238, 10507.426, 380.593, 52827.560 25/05/06,18:53:27,02,06,1, 11.9,1,1, 7.238, 10507.433, 380.584, 52827.634 25/05/06,18:53:27,03,06,1, 11.9,1,1, 7.238, 10507.410, 380.592, 52827.539 25/05/06,18:53:27,04,06,1, 11.9,1,1, 7.238, 10507.434, 380.591, 52827.615 25/05/06,18:53:27,05,06,1, 11.9,1,1, 7.238, 10507.426, 380.572, 52827.555 25/05/06,18:53:27,06,06,1, 11.9,1,1, 7.238, 10507.423, 380.593, 52827.524 25/05/06,18:53:27,07,06,1, 11.9,1,1, 7.238, 10507.446, 380.588, 52827.544 25/05/06,18:53:27,08,06,1, 11.9,1,1, 7.238, 10507.463, 380.584, 52827.592 25/05/06,18:53:27,09,06,1, 11.9,1,1, 7.238, 10507.451, 380.580, 52827.598 25/05/06,18:53:27,10,06,1, 11.9,1,1, 7.238, 10507.454, 380.590, 52827.616 25/05/06,18:53:27,11,06,1, 11.9,1,1, 7.238, 10507.458, 380.565, 52827.620 25/05/06,18:53:27,12,06,1, 11.9,1,1, 7.238, 10507.483, 380.577, 52827.546 25/05/06,18:53:27,13,06,1, 11.9,1,1, 7.238, 10507.485, 380.563, 52827.543 25/05/06,18:53:27,14,06,1, 11.9,1,1, 7.238, 10507.497, 380.587, 52827.623 25/05/06,18:53:27,15,06,1, 11.9,1,1, 7.238, 10507.495, 380.586, 52827.568 25/05/06,18:53:27,16,06,1, 11.9,1,1, 7.238, 10507.466, 380.601, 52827.579 25/05/06,18:53:27,17,06,1, 11.9,1,1, 7.238, 10507.447, 380.587, 52827.794 25/05/06,18:53:27,18,06,1, 11.9,1,1, 7.238, 10507.475, 380.619, 52827.623 25/05/06,18:53:27,19,06,1, 11.9,1,1, 7.238, 10507.483, 380.617, 52827.601 25/05/06,18:53:28,00,07,1, 12.0,1,1, 7.235, 10507.483, 380.617, 52827.601 25/05/06,18:53:28,01,07,1, 12.0,1,1, 7.235, 10507.501, 380.598, 52827.585 25/05/06,18:53:28,02,07,1, 12.0,1,1, 7.235, 10507.496, 380.616, 52827.613 25/05/06,18:53:28,03,07,1, 12.0,1,1, 7.235, 10507.526, 380.641, 52827.595 25/05/06,18:53:28,04,07,1, 12.0,1,1, 7.235, 10507.514, 380.619, 52827.662 25/05/06,18:53:28,05,07,1, 12.0,1,1, 7.235, 10507.531, 380.616, 52827.612 25/05/06,18:53:28,06,07,1, 12.0,1,1, 7.235, 10507.535, 380.621, 52827.550 25/05/06,18:53:28,07,07,1, 12.0,1,1, 7.235, 10507.545, 380.649, 52827.549 25/05/06,18:53:28,08,07,1, 12.0,1,1, 7.235, 10507.550, 380.629, 52827.683 25/05/06,18:53:28,09,07,1, 12.0,1,1, 7.235, 10507.569, 380.649, 52827.639 25/05/06,18:53:28,10,07,1, 12.0,1,1, 7.235, 10507.568, 380.638, 52827.604 25/05/06,18:53:28,11,07,1, 12.0,1,1, 7.235, 10507.542, 380.632, 52827.605 25/05/06,18:53:28,12,07,1, 12.0,1,1, 7.235, 10507.581, 380.619, 52827.569 25/05/06,18:53:28,13,07,1, 12.0,1,1, 7.235, 10507.580, 380.642, 52827.627 25/05/06,18:53:28,14,07,1, 12.0,1,1, 7.235, 10507.598, 380.664, 52827.638 25/05/06,18:53:28,15,07,1, 12.0,1,1, 7.235, 10507.590, 380.642, 52827.566 25/05/06,18:53:28,16,07,1, 12.0,1,1, 7.235, 10507.599, 380.669, 52827.665 25/05/06,18:53:28,17,07,1, 12.0,1,1, 7.235, 10507.612, 380.648, 52827.638 25/05/06,18:53:28,18,07,1, 12.0,1,1, 7.235, 10507.603, 380.636, 52827.538 25/05/06,18:53:28,19,07,1, 12.0,1,1, 7.235, 10507.614, 380.648, 52827.690 25/05/06,18:53:29,00,07,1, 11.9,1,1, 7.230, 10507.609, 380.648, 52827.690 25/05/06,18:53:29,01,07,1, 11.9,1,1, 7.230, 10507.610, 380.653, 52827.501 25/05/06,18:53:29,02,07,1, 11.9,1,1, 7.230, 10507.628, 380.662, 52827.581 25/05/06,18:53:29,03,07,1, 11.9,1,1, 7.230, 10507.648, 380.657, 52827.624 25/05/06,18:53:29,04,07,1, 11.9,1,1, 7.230, 10507.627, 380.655, 52827.596 25/05/06,18:53:29,05,07,1, 11.9,1,1, 7.230, 10507.668, 380.655, 52827.608 25/05/06,18:53:29,06,07,1, 11.9,1,1, 7.230, 10507.638, 380.637, 52827.581 25/05/06,18:53:29,07,07,1, 11.9,1,1, 7.230, 10507.654, 380.636, 52827.602 25/05/06,18:53:29,08,07,1, 11.9,1,1, 7.230, 10507.647, 380.634, 52827.606 25/05/06,18:53:29,09,07,1, 11.9,1,1, 7.230, 10507.649, 380.638, 52827.521 25/05/06,18:53:29,10,07,1, 11.9,1,1, 7.230, 10507.650, 380.650, 52827.596 25/05/06,18:53:29,11,07,1, 11.9,1,1, 7.230, 10507.643, 380.640, 52827.562 25/05/06,18:53:29,12,07,1, 11.9,1,1, 7.230, 10507.654, 380.649, 52827.528 25/05/06,18:53:29,13,07,1, 11.9,1,1, 7.230, 10507.660, 380.660, 52827.637 25/05/06,18:53:29,14,07,1, 11.9,1,1, 7.230, 10507.661, 380.657, 52827.617 25/05/06,18:53:29,15,07,1, 11.9,1,1, 7.230, 10507.680, 380.668, 52827.658 25/05/06,18:53:29,16,07,1, 11.9,1,1, 7.230, 10507.677, 380.657, 52827.653 25/05/06,18:53:29,17,07,1, 11.9,1,1, 7.230, 10507.705, 380.687, 52827.671 25/05/06,18:53:29,18,07,1, 11.9,1,1, 7.230, 10507.717, 380.653, 52827.622 25/05/06,18:53:29,19,07,1, 11.9,1,1, 7.230, 10507.708, 380.659, 52827.612 25/05/06,18:53:30,00,07,1, 11.9,1,1, 7.236, 10507.700, 380.659, 52827.612 25/05/06,18:53:30,01,07,1, 11.9,1,1, 7.236, 10507.720, 380.664, 52827.609 25/05/06,18:53:30,02,07,1, 11.9,1,1, 7.236, 10507.723, 380.670, 52827.628 25/05/06,18:53:30,03,07,1, 11.9,1,1, 7.236, 10507.718, 380.677, 52827.672 25/05/06,18:53:30,04,07,1, 11.9,1,1, 7.236, 10507.748, 380.672, 52827.665 25/05/06,18:53:30,05,07,1, 11.9,1,1, 7.236, 10507.741, 380.703, 52827.586 25/05/06,18:53:30,06,07,1, 11.9,1,1, 7.236, 10507.769, 380.673, 52827.604 25/05/06,18:53:30,07,07,1, 11.9,1,1, 7.236, 10507.774, 380.697, 52827.608 25/05/06,18:53:30,08,07,1, 11.9,1,1, 7.236, 10507.761, 380.688, 52827.585 25/05/06,18:53:30,09,07,1, 11.9,1,1, 7.236, 10507.779, 380.696, 52827.587 25/05/06,18:53:30,10,07,1, 11.9,1,1, 7.236, 10507.759, 380.674, 52827.656 25/05/06,18:53:30,11,07,1, 11.9,1,1, 7.236, 10507.764, 380.712, 52827.627 25/05/06,18:53:30,12,07,1, 11.9,1,1, 7.236, 10507.777, 380.704, 52827.620 25/05/06,18:53:30,13,07,1, 11.9,1,1, 7.236, 10507.775, 380.675, 52827.564 25/05/06,18:53:30,14,07,1, 11.9,1,1, 7.236, 10507.793, 380.679, 52827.609 25/05/06,18:53:30,15,07,1, 11.9,1,1, 7.236, 10507.807, 380.699, 52827.593 25/05/06,18:53:30,16,07,1, 11.9,1,1, 7.236, 10507.806, 380.694, 52827.575 25/05/06,18:53:30,17,07,1, 11.9,1,1, 7.236, 10507.801, 380.703, 52827.601 25/05/06,18:53:30,18,07,1, 11.9,1,1, 7.236, 10507.837, 380.707, 52827.609 25/05/06,18:53:30,19,07,1, 11.9,1,1, 7.236, 10507.811, 380.728, 52827.613 25/05/06,18:53:31,00,08,1, 11.9,1,1, 7.239, 10507.809, 380.728, 52827.613 25/05/06,18:53:31,01,08,1, 11.9,1,1, 7.239, 10507.834, 380.699, 52827.584 25/05/06,18:53:31,02,08,1, 11.9,1,1, 7.239, 10507.839, 380.712, 52827.590 25/05/06,18:53:31,03,08,1, 11.9,1,1, 7.239, 10507.837, 380.711, 52827.603 25/05/06,18:53:31,04,08,1, 11.9,1,1, 7.239, 10507.848, 380.717, 52827.624 25/05/06,18:53:31,05,08,1, 11.9,1,1, 7.239, 10507.845, 380.717, 52827.651 25/05/06,18:53:31,06,08,1, 11.9,1,1, 7.239, 10507.853, 380.709, 52827.587 25/05/06,18:53:31,07,08,1, 11.9,1,1, 7.239, 10507.872, 380.711, 52827.576 25/05/06,18:53:31,08,08,1, 11.9,1,1, 7.239, 10507.848, 380.709, 52827.602 25/05/06,18:53:31,09,08,1, 11.9,1,1, 7.239, 10507.864, 380.726, 52827.556 25/05/06,18:53:31,10,08,1, 11.9,1,1, 7.239, 10507.864, 380.736, 52827.605 25/05/06,18:53:31,11,08,1, 11.9,1,1, 7.239, 10507.889, 380.728, 52827.628 25/05/06,18:53:31,12,08,1, 11.9,1,1, 7.239, 10507.859, 380.706, 52827.582 25/05/06,18:53:31,13,08,1, 11.9,1,1, 7.239, 10507.898, 380.716, 52827.591 25/05/06,18:53:31,14,08,1, 11.9,1,1, 7.239, 10507.888, 380.723, 52827.624 25/05/06,18:53:31,15,08,1, 11.9,1,1, 7.239, 10507.904, 380.724, 52827.526 25/05/06,18:53:31,16,08,1, 11.9,1,1, 7.239, 10507.893, 380.733, 52827.640 25/05/06,18:53:31,17,08,1, 11.9,1,1, 7.239, 10507.932, 380.739, 52827.619 25/05/06,18:53:31,18,08,1, 11.9,1,1, 7.239, 10507.924, 380.729, 52827.574 25/05/06,18:53:31,19,08,1, 11.9,1,1, 7.239, 10507.902, 380.737, 52827.659 25/05/06,18:53:32,00,08,1, 12.0,1,1, 7.236, 10507.901, 380.737, 52827.659 25/05/06,18:53:32,01,08,1, 12.0,1,1, 7.236, 10507.961, 380.724, 52827.624 25/05/06,18:53:32,02,08,1, 12.0,1,1, 7.236, 10507.942, 380.745, 52827.547 25/05/06,18:53:32,03,08,1, 12.0,1,1, 7.236, 10507.956, 380.756, 52827.601 25/05/06,18:53:32,04,08,1, 12.0,1,1, 7.236, 10507.961, 380.758, 52827.637 25/05/06,18:53:32,05,08,1, 12.0,1,1, 7.236, 10507.991, 380.737, 52827.608 25/05/06,18:53:32,06,08,1, 12.0,1,1, 7.236, 10507.990, 380.739, 52827.655 25/05/06,18:53:32,07,08,1, 12.0,1,1, 7.236, 10507.970, 380.749, 52827.632 25/05/06,18:53:32,08,08,1, 12.0,1,1, 7.236, 10507.986, 380.747, 52827.677 25/05/06,18:53:32,09,08,1, 12.0,1,1, 7.236, 10508.006, 380.744, 52827.628 25/05/06,18:53:32,10,08,1, 12.0,1,1, 7.236, 10508.008, 380.759, 52827.661 25/05/06,18:53:32,11,08,1, 12.0,1,1, 7.236, 10508.012, 380.737, 52827.599 25/05/06,18:53:32,12,08,1, 12.0,1,1, 7.236, 10508.032, 380.754, 52827.564 25/05/06,18:53:32,13,08,1, 12.0,1,1, 7.236, 10508.030, 380.750, 52827.649 25/05/06,18:53:32,14,08,1, 12.0,1,1, 7.236, 10508.022, 380.735, 52827.571 25/05/06,18:53:32,15,08,1, 12.0,1,1, 7.236, 10508.012, 380.748, 52827.564 25/05/06,18:53:32,16,08,1, 12.0,1,1, 7.236, 10508.045, 380.728, 52827.465 25/05/06,18:53:32,17,08,1, 12.0,1,1, 7.236, 10508.046, 380.743, 52827.578 25/05/06,18:53:32,18,08,1, 12.0,1,1, 7.236, 10508.046, 380.743, 52827.537 25/05/06,18:53:32,19,08,1, 12.0,1,1, 7.236, 10508.069, 380.757, 52827.578 25/05/06,18:53:33,00,08,1, 11.9,1,1, 7.228, 10508.068, 380.757, 52827.578 25/05/06,18:53:33,01,08,1, 11.9,1,1, 7.228, 10508.083, 380.750, 52827.651 25/05/06,18:53:33,02,08,1, 11.9,1,1, 7.228, 10508.100, 380.759, 52827.610 25/05/06,18:53:33,03,08,1, 11.9,1,1, 7.228, 10508.093, 380.737, 52827.551 25/05/06,18:53:33,04,08,1, 11.9,1,1, 7.228, 10508.075, 380.777, 52827.663 25/05/06,18:53:33,05,08,1, 11.9,1,1, 7.228, 10508.107, 380.764, 52827.655 25/05/06,18:53:33,06,08,1, 11.9,1,1, 7.228, 10508.121, 380.769, 52827.633 25/05/06,18:53:33,07,08,1, 11.9,1,1, 7.228, 10508.129, 380.777, 52827.638 25/05/06,18:53:33,08,08,1, 11.9,1,1, 7.228, 10508.126, 380.754, 52827.652 25/05/06,18:53:33,09,08,1, 11.9,1,1, 7.228, 10508.130, 380.762, 52827.646 25/05/06,18:53:33,10,08,1, 11.9,1,1, 7.228, 10508.129, 380.759, 52827.590 25/05/06,18:53:33,11,08,1, 11.9,1,1, 7.228, 10508.127, 380.800, 52827.729 25/05/06,18:53:33,12,08,1, 11.9,1,1, 7.228, 10508.117, 380.800, 52827.577 25/05/06,18:53:33,13,08,1, 11.9,1,1, 7.228, 10508.121, 380.795, 52827.612 25/05/06,18:53:33,14,08,1, 11.9,1,1, 7.228, 10508.152, 380.794, 52827.588 25/05/06,18:53:33,15,08,1, 11.9,1,1, 7.228, 10508.154, 380.777, 52827.635 25/05/06,18:53:33,16,08,1, 11.9,1,1, 7.228, 10508.194, 380.780, 52827.594 25/05/06,18:53:33,17,08,1, 11.9,1,1, 7.228, 10508.181, 380.803, 52827.659 25/05/06,18:53:33,18,08,1, 11.9,1,1, 7.228, 10508.184, 380.807, 52827.627 25/05/06,18:53:33,19,08,1, 11.9,1,1, 7.228, 10508.175, 380.796, 52827.636 25/05/06,18:53:34,00,07,1, 12.0,1,1, 7.234, 10508.168, 380.796, 52827.636 25/05/06,18:53:34,01,07,1, 12.0,1,1, 7.234, 10508.206, 380.808, 52827.658 25/05/06,18:53:34,02,07,1, 12.0,1,1, 7.234, 10508.209, 380.803, 52827.644 25/05/06,18:53:34,03,07,1, 12.0,1,1, 7.234, 10508.215, 380.801, 52827.668 25/05/06,18:53:34,04,07,1, 12.0,1,1, 7.234, 10508.212, 380.815, 52827.596 25/05/06,18:53:34,05,07,1, 12.0,1,1, 7.234, 10508.247, 380.812, 52827.563 25/05/06,18:53:34,06,07,1, 12.0,1,1, 7.234, 10508.244, 380.826, 52827.634 25/05/06,18:53:34,07,07,1, 12.0,1,1, 7.234, 10508.227, 380.793, 52827.586 25/05/06,18:53:34,08,07,1, 12.0,1,1, 7.234, 10508.253, 380.831, 52827.597 25/05/06,18:53:34,09,07,1, 12.0,1,1, 7.234, 10508.258, 380.809, 52827.694 25/05/06,18:53:34,10,07,1, 12.0,1,1, 7.234, 10508.281, 380.807, 52827.607 25/05/06,18:53:34,11,07,1, 12.0,1,1, 7.234, 10508.284, 380.809, 52827.622 25/05/06,18:53:34,12,07,1, 12.0,1,1, 7.234, 10508.294, 380.812, 52827.638 25/05/06,18:53:34,13,07,1, 12.0,1,1, 7.234, 10508.281, 380.814, 52827.619 25/05/06,18:53:34,14,07,1, 12.0,1,1, 7.234, 10508.302, 380.805, 52827.591 25/05/06,18:53:34,15,07,1, 12.0,1,1, 7.234, 10508.296, 380.806, 52827.545 25/05/06,18:53:34,16,07,1, 12.0,1,1, 7.234, 10508.303, 380.810, 52827.617 25/05/06,18:53:34,17,07,1, 12.0,1,1, 7.234, 10508.306, 380.812, 52827.582 25/05/06,18:53:34,18,07,1, 12.0,1,1, 7.234, 10508.342, 380.828, 52827.666 25/05/06,18:53:34,19,07,1, 12.0,1,1, 7.234, 10508.334, 380.810, 52827.659 25/05/06,18:53:35,00,07,1, 11.9,1,1, 7.229, 10508.326, 380.810, 52827.659 25/05/06,18:53:35,01,07,1, 11.9,1,1, 7.229, 10508.331, 380.843, 52827.676 25/05/06,18:53:35,02,07,1, 11.9,1,1, 7.229, 10508.338, 380.852, 52827.682 25/05/06,18:53:35,03,07,1, 11.9,1,1, 7.229, 10508.370, 380.829, 52827.569 25/05/06,18:53:35,04,07,1, 11.9,1,1, 7.229, 10508.348, 380.827, 52827.570 25/05/06,18:53:35,05,07,1, 11.9,1,1, 7.229, 10508.352, 380.806, 52827.606 25/05/06,18:53:35,06,07,1, 11.9,1,1, 7.229, 10508.354, 380.817, 52827.609 25/05/06,18:53:35,07,07,1, 11.9,1,1, 7.229, 10508.372, 380.811, 52827.566 25/05/06,18:53:35,08,07,1, 11.9,1,1, 7.229, 10508.378, 380.806, 52827.572 25/05/06,18:53:35,09,07,1, 11.9,1,1, 7.229, 10508.386, 380.813, 52827.601 25/05/06,18:53:35,10,07,1, 11.9,1,1, 7.229, 10508.355, 380.818, 52827.585 25/05/06,18:53:35,11,07,1, 11.9,1,1, 7.229, 10508.391, 380.809, 52827.702 25/05/06,18:53:35,12,07,1, 11.9,1,1, 7.229, 10508.381, 380.795, 52827.608 25/05/06,18:53:35,13,07,1, 11.9,1,1, 7.229, 10508.405, 380.812, 52827.654 25/05/06,18:53:35,14,07,1, 11.9,1,1, 7.229, 10508.389, 380.821, 52827.675 25/05/06,18:53:35,15,07,1, 11.9,1,1, 7.229, 10508.402, 380.806, 52827.627 25/05/06,18:53:35,16,07,1, 11.9,1,1, 7.229, 10508.396, 380.824, 52827.670 25/05/06,18:53:35,17,07,1, 11.9,1,1, 7.229, 10508.392, 380.834, 52827.594 25/05/06,18:53:35,18,07,1, 11.9,1,1, 7.229, 10508.402, 380.816, 52827.599 25/05/06,18:53:35,19,07,1, 11.9,1,1, 7.229, 10508.406, 380.834, 52827.648 25/05/06,18:53:36,00,07,1, 11.9,1,1, 7.237, 10508.401, 380.834, 52827.648 25/05/06,18:53:36,01,07,1, 11.9,1,1, 7.237, 10508.443, 380.822, 52827.673 25/05/06,18:53:36,02,07,1, 11.9,1,1, 7.237, 10508.422, 380.808, 52827.626 25/05/06,18:53:36,03,07,1, 11.9,1,1, 7.237, 10508.437, 380.844, 52827.621 25/05/06,18:53:36,04,07,1, 11.9,1,1, 7.237, 10508.446, 380.828, 52827.686 25/05/06,18:53:36,05,07,1, 11.9,1,1, 7.237, 10508.432, 380.825, 52827.578 25/05/06,18:53:36,06,07,1, 11.9,1,1, 7.237, 10508.454, 380.808, 52827.629 25/05/06,18:53:36,07,07,1, 11.9,1,1, 7.237, 10508.462, 380.831, 52827.654 25/05/06,18:53:36,08,07,1, 11.9,1,1, 7.237, 10508.433, 380.814, 52827.619 25/05/06,18:53:36,09,07,1, 11.9,1,1, 7.237, 10508.460, 380.810, 52827.540 25/05/06,18:53:36,10,07,1, 11.9,1,1, 7.237, 10508.477, 380.804, 52827.636 25/05/06,18:53:36,11,07,1, 11.9,1,1, 7.237, 10508.469, 380.825, 52827.642 25/05/06,18:53:36,12,07,1, 11.9,1,1, 7.237, 10508.451, 380.840, 52827.599 25/05/06,18:53:36,13,07,1, 11.9,1,1, 7.237, 10508.479, 380.805, 52827.633 25/05/06,18:53:36,14,07,1, 11.9,1,1, 7.237, 10508.472, 380.819, 52827.617 25/05/06,18:53:36,15,07,1, 11.9,1,1, 7.237, 10508.495, 380.818, 52827.588 25/05/06,18:53:36,16,07,1, 11.9,1,1, 7.237, 10508.474, 380.837, 52827.600 25/05/06,18:53:36,17,07,1, 11.9,1,1, 7.237, 10508.477, 380.812, 52827.601 25/05/06,18:53:36,18,07,1, 11.9,1,1, 7.237, 10508.493, 380.821, 52827.676 25/05/06,18:53:36,19,07,1, 11.9,1,1, 7.237, 10508.528, 380.843, 52827.606 25/05/06,18:53:37,00,08,1, 11.9,1,1, 7.238, 10508.527, 380.843, 52827.606 25/05/06,18:53:37,01,08,1, 11.9,1,1, 7.238, 10508.547, 380.834, 52827.613 25/05/06,18:53:37,02,08,1, 11.9,1,1, 7.238, 10508.518, 380.834, 52827.673 25/05/06,18:53:37,03,08,1, 11.9,1,1, 7.238, 10508.527, 380.840, 52827.616 25/05/06,18:53:37,04,08,1, 11.9,1,1, 7.238, 10508.509, 380.831, 52827.645 25/05/06,18:53:37,05,08,1, 11.9,1,1, 7.238, 10508.517, 380.865, 52827.607 25/05/06,18:53:37,06,08,1, 11.9,1,1, 7.238, 10508.540, 380.840, 52827.616 25/05/06,18:53:37,07,08,1, 11.9,1,1, 7.238, 10508.551, 380.859, 52827.591 25/05/06,18:53:37,08,08,1, 11.9,1,1, 7.238, 10508.545, 380.862, 52827.657 25/05/06,18:53:37,09,08,1, 11.9,1,1, 7.238, 10508.543, 380.864, 52827.598 25/05/06,18:53:37,10,08,1, 11.9,1,1, 7.238, 10508.533, 380.860, 52827.630 25/05/06,18:53:37,11,08,1, 11.9,1,1, 7.238, 10508.551, 380.865, 52827.596 25/05/06,18:53:37,12,08,1, 11.9,1,1, 7.238, 10508.554, 380.854, 52827.619 25/05/06,18:53:37,13,08,1, 11.9,1,1, 7.238, 10508.578, 380.872, 52827.630 25/05/06,18:53:37,14,08,1, 11.9,1,1, 7.238, 10508.598, 380.880, 52827.651 25/05/06,18:53:37,15,08,1, 11.9,1,1, 7.238, 10508.590, 380.865, 52827.574 25/05/06,18:53:37,16,08,1, 11.9,1,1, 7.238, 10508.580, 380.862, 52827.618 25/05/06,18:53:37,17,08,1, 11.9,1,1, 7.238, 10508.595, 380.881, 52827.585 25/05/06,18:53:37,18,08,1, 11.9,1,1, 7.238, 10508.595, 380.874, 52827.565 25/05/06,18:53:37,19,08,1, 11.9,1,1, 7.238, 10508.592, 380.874, 52827.585 25/05/06,18:53:38,00,08,1, 11.9,1,1, 7.234, 10508.585, 380.874, 52827.585 25/05/06,18:53:38,01,08,1, 11.9,1,1, 7.234, 10508.636, 380.877, 52827.481 25/05/06,18:53:38,02,08,1, 11.9,1,1, 7.234, 10508.594, 380.868, 52827.605 25/05/06,18:53:38,03,08,1, 11.9,1,1, 7.234, 10508.589, 380.894, 52827.574 25/05/06,18:53:38,04,08,1, 11.9,1,1, 7.234, 10508.606, 380.879, 52827.677 25/05/06,18:53:38,05,08,1, 11.9,1,1, 7.234, 10508.628, 380.868, 52827.577 25/05/06,18:53:38,06,08,1, 11.9,1,1, 7.234, 10508.629, 380.890, 52827.581 25/05/06,18:53:38,07,08,1, 11.9,1,1, 7.234, 10508.613, 380.888, 52827.605 25/05/06,18:53:38,08,08,1, 11.9,1,1, 7.234, 10508.645, 380.894, 52827.616 25/05/06,18:53:38,09,08,1, 11.9,1,1, 7.234, 10508.648, 380.888, 52827.662 25/05/06,18:53:38,10,08,1, 11.9,1,1, 7.234, 10508.661, 380.889, 52827.667 25/05/06,18:53:38,11,08,1, 11.9,1,1, 7.234, 10508.656, 380.906, 52827.583 25/05/06,18:53:38,12,08,1, 11.9,1,1, 7.234, 10508.651, 380.874, 52827.681 25/05/06,18:53:38,13,08,1, 11.9,1,1, 7.234, 10508.665, 380.906, 52827.639 25/05/06,18:53:38,14,08,1, 11.9,1,1, 7.234, 10508.668, 380.890, 52827.645 25/05/06,18:53:38,15,08,1, 11.9,1,1, 7.234, 10508.672, 380.908, 52827.621 25/05/06,18:53:38,16,08,1, 11.9,1,1, 7.234, 10508.670, 380.919, 52827.675 25/05/06,18:53:38,17,08,1, 11.9,1,1, 7.234, 10508.688, 380.911, 52827.629 25/05/06,18:53:38,18,08,1, 11.9,1,1, 7.234, 10508.700, 380.909, 52827.668 25/05/06,18:53:38,19,08,1, 11.9,1,1, 7.234, 10508.683, 380.910, 52827.637 25/05/06,18:53:39,00,08,1, 11.9,1,1, 7.237, 10508.677, 380.910, 52827.637 25/05/06,18:53:39,01,08,1, 11.9,1,1, 7.237, 10508.728, 380.916, 52827.672 25/05/06,18:53:39,02,08,1, 11.9,1,1, 7.237, 10508.718, 380.926, 52827.622 25/05/06,18:53:39,03,08,1, 11.9,1,1, 7.237, 10508.728, 380.930, 52827.677 25/05/06,18:53:39,04,08,1, 11.9,1,1, 7.237, 10508.747, 380.928, 52827.654 25/05/06,18:53:39,05,08,1, 11.9,1,1, 7.237, 10508.724, 380.886, 52827.609 25/05/06,18:53:39,06,08,1, 11.9,1,1, 7.237, 10508.738, 380.930, 52827.602 25/05/06,18:53:39,07,08,1, 11.9,1,1, 7.237, 10508.737, 380.909, 52827.671 25/05/06,18:53:39,08,08,1, 11.9,1,1, 7.237, 10508.767, 380.929, 52827.625 25/05/06,18:53:39,09,08,1, 11.9,1,1, 7.237, 10508.769, 380.922, 52827.582 25/05/06,18:53:39,10,08,1, 11.9,1,1, 7.237, 10508.767, 380.940, 52827.605 25/05/06,18:53:39,11,08,1, 11.9,1,1, 7.237, 10508.784, 380.933, 52827.631 25/05/06,18:53:39,12,08,1, 11.9,1,1, 7.237, 10508.827, 380.924, 52827.679 25/05/06,18:53:39,13,08,1, 11.9,1,1, 7.237, 10508.795, 380.939, 52827.601 25/05/06,18:53:39,14,08,1, 11.9,1,1, 7.237, 10508.790, 380.944, 52827.703 25/05/06,18:53:39,15,08,1, 11.9,1,1, 7.237, 10508.803, 380.925, 52827.686 25/05/06,18:53:39,16,08,1, 11.9,1,1, 7.237, 10508.786, 380.929, 52827.662 25/05/06,18:53:39,17,08,1, 11.9,1,1, 7.237, 10508.809, 380.938, 52827.616 25/05/06,18:53:39,18,08,1, 11.9,1,1, 7.237, 10508.814, 380.944, 52827.637 25/05/06,18:53:39,19,08,1, 11.9,1,1, 7.237, 10508.805, 380.939, 52827.705 25/05/06,18:53:40,00,08,1, 11.9,1,1, 7.234, 10508.802, 380.939, 52827.705 25/05/06,18:53:40,01,08,1, 11.9,1,1, 7.234, 10508.846, 380.934, 52827.649 25/05/06,18:53:40,02,08,1, 11.9,1,1, 7.234, 10508.820, 380.951, 52827.656 25/05/06,18:53:40,03,08,1, 11.9,1,1, 7.234, 10508.843, 380.945, 52827.587 25/05/06,18:53:40,04,08,1, 11.9,1,1, 7.234, 10508.839, 380.938, 52827.571 25/05/06,18:53:40,05,08,1, 11.9,1,1, 7.234, 10508.832, 380.947, 52827.644 25/05/06,18:53:40,06,08,1, 11.9,1,1, 7.234, 10508.890, 380.965, 52827.633 25/05/06,18:53:40,07,08,1, 11.9,1,1, 7.234, 10508.895, 380.957, 52827.640 25/05/06,18:53:40,08,08,1, 11.9,1,1, 7.234, 10508.879, 380.959, 52827.622 25/05/06,18:53:40,09,08,1, 11.9,1,1, 7.234, 10508.891, 380.969, 52827.703 25/05/06,18:53:40,10,08,1, 11.9,1,1, 7.234, 10508.895, 380.946, 52827.563 25/05/06,18:53:40,11,08,1, 11.9,1,1, 7.234, 10508.902, 380.970, 52827.678 25/05/06,18:53:40,12,08,1, 11.9,1,1, 7.234, 10508.900, 380.995, 52827.674 25/05/06,18:53:40,13,08,1, 11.9,1,1, 7.234, 10508.905, 380.994, 52827.620 25/05/06,18:53:40,14,08,1, 11.9,1,1, 7.234, 10508.909, 380.989, 52827.634 25/05/06,18:53:40,15,08,1, 11.9,1,1, 7.234, 10508.939, 380.961, 52827.673 25/05/06,18:53:40,16,08,1, 11.9,1,1, 7.234, 10508.953, 380.978, 52827.609 25/05/06,18:53:40,17,08,1, 11.9,1,1, 7.234, 10508.926, 380.969, 52827.751 25/05/06,18:53:40,18,08,1, 11.9,1,1, 7.234, 10508.973, 380.956, 52827.656 25/05/06,18:53:40,19,08,1, 11.9,1,1, 7.234, 10508.927, 380.975, 52827.686 25/05/06,18:53:41,00,07,1, 12.0,1,1, 7.234, 10508.919, 380.975, 52827.686 25/05/06,18:53:41,01,07,1, 12.0,1,1, 7.234, 10508.973, 380.987, 52827.589 25/05/06,18:53:41,02,07,1, 12.0,1,1, 7.234, 10508.981, 380.982, 52827.472 25/05/06,18:53:41,03,07,1, 12.0,1,1, 7.234, 10508.944, 380.981, 52827.657 25/05/06,18:53:41,04,07,1, 12.0,1,1, 7.234, 10508.984, 380.993, 52827.632 25/05/06,18:53:41,05,07,1, 12.0,1,1, 7.234, 10508.987, 380.990, 52827.692 25/05/06,18:53:41,06,07,1, 12.0,1,1, 7.234, 10508.982, 381.008, 52827.691 25/05/06,18:53:41,07,07,1, 12.0,1,1, 7.234, 10509.013, 380.991, 52827.628 25/05/06,18:53:41,08,07,1, 12.0,1,1, 7.234, 10509.017, 381.017, 52827.692 25/05/06,18:53:41,09,07,1, 12.0,1,1, 7.234, 10509.015, 381.015, 52827.688 25/05/06,18:53:41,10,07,1, 12.0,1,1, 7.234, 10509.045, 381.016, 52827.633 25/05/06,18:53:41,11,07,1, 12.0,1,1, 7.234, 10509.058, 380.972, 52827.592 25/05/06,18:53:41,12,07,1, 12.0,1,1, 7.234, 10509.023, 381.013, 52827.699 25/05/06,18:53:41,13,07,1, 12.0,1,1, 7.234, 10509.013, 380.988, 52827.648 25/05/06,18:53:41,14,07,1, 12.0,1,1, 7.234, 10509.048, 380.988, 52827.654 25/05/06,18:53:41,15,07,1, 12.0,1,1, 7.234, 10509.064, 381.008, 52827.689 25/05/06,18:53:41,16,07,1, 12.0,1,1, 7.234, 10509.075, 380.996, 52827.678 25/05/06,18:53:41,17,07,1, 12.0,1,1, 7.234, 10509.068, 381.004, 52827.650 25/05/06,18:53:41,18,07,1, 12.0,1,1, 7.234, 10509.058, 381.024, 52827.677 25/05/06,18:53:41,19,07,1, 12.0,1,1, 7.234, 10509.064, 381.002, 52827.664 25/05/06,18:53:42,00,07,1, 11.9,1,1, 7.233, 10509.061, 381.002, 52827.664 25/05/06,18:53:42,01,07,1, 11.9,1,1, 7.233, 10509.104, 381.023, 52827.592 25/05/06,18:53:42,02,07,1, 11.9,1,1, 7.233, 10509.104, 381.026, 52827.664 25/05/06,18:53:42,03,07,1, 11.9,1,1, 7.233, 10509.111, 381.037, 52827.635 25/05/06,18:53:42,04,07,1, 11.9,1,1, 7.233, 10509.100, 381.026, 52827.715 25/05/06,18:53:42,05,07,1, 11.9,1,1, 7.233, 10509.100, 381.026, 52827.701 25/05/06,18:53:42,06,07,1, 11.9,1,1, 7.233, 10509.120, 381.016, 52827.703 25/05/06,18:53:42,07,07,1, 11.9,1,1, 7.233, 10509.111, 381.007, 52827.640 25/05/06,18:53:42,08,07,1, 11.9,1,1, 7.233, 10509.133, 381.042, 52827.599 25/05/06,18:53:42,09,07,1, 11.9,1,1, 7.233, 10509.098, 381.050, 52827.622 25/05/06,18:53:42,10,07,1, 11.9,1,1, 7.233, 10509.138, 381.045, 52827.613 25/05/06,18:53:42,11,07,1, 11.9,1,1, 7.233, 10509.137, 381.068, 52827.673 25/05/06,18:53:42,12,07,1, 11.9,1,1, 7.233, 10509.166, 381.078, 52827.654 25/05/06,18:53:42,13,07,1, 11.9,1,1, 7.233, 10509.154, 381.063, 52827.658 25/05/06,18:53:42,14,07,1, 11.9,1,1, 7.233, 10509.172, 381.046, 52827.620 25/05/06,18:53:42,15,07,1, 11.9,1,1, 7.233, 10509.172, 381.052, 52827.597 25/05/06,18:53:42,16,07,1, 11.9,1,1, 7.233, 10509.186, 381.086, 52827.634 25/05/06,18:53:42,17,07,1, 11.9,1,1, 7.233, 10509.185, 381.078, 52827.644 25/05/06,18:53:42,18,07,1, 11.9,1,1, 7.233, 10509.202, 381.074, 52827.636 25/05/06,18:53:42,19,07,1, 11.9,1,1, 7.233, 10509.218, 381.077, 52827.576 25/05/06,18:53:43,00,07,1, 11.9,1,1, 7.235, 10509.211, 381.077, 52827.576 25/05/06,18:53:43,01,07,1, 11.9,1,1, 7.235, 10509.216, 381.061, 52827.635 25/05/06,18:53:43,02,07,1, 11.9,1,1, 7.235, 10509.211, 381.054, 52827.576 25/05/06,18:53:43,03,07,1, 11.9,1,1, 7.235, 10509.218, 381.078, 52827.598 25/05/06,18:53:43,04,07,1, 11.9,1,1, 7.235, 10509.234, 381.076, 52827.586 25/05/06,18:53:43,05,07,1, 11.9,1,1, 7.235, 10509.246, 381.082, 52827.689 25/05/06,18:53:43,06,07,1, 11.9,1,1, 7.235, 10509.233, 381.064, 52827.656 25/05/06,18:53:43,07,07,1, 11.9,1,1, 7.235, 10509.244, 381.074, 52827.685 25/05/06,18:53:43,08,07,1, 11.9,1,1, 7.235, 10509.253, 381.069, 52827.649 25/05/06,18:53:43,09,07,1, 11.9,1,1, 7.235, 10509.278, 381.057, 52827.575 25/05/06,18:53:43,10,07,1, 11.9,1,1, 7.235, 10509.272, 381.064, 52827.735 25/05/06,18:53:43,11,07,1, 11.9,1,1, 7.235, 10509.253, 381.084, 52827.584 25/05/06,18:53:43,12,07,1, 11.9,1,1, 7.235, 10509.274, 381.102, 52827.632 25/05/06,18:53:43,13,07,1, 11.9,1,1, 7.235, 10509.294, 381.075, 52827.602 25/05/06,18:53:43,14,07,1, 11.9,1,1, 7.235, 10509.309, 381.094, 52827.713 25/05/06,18:53:43,15,07,1, 11.9,1,1, 7.235, 10509.297, 381.077, 52827.660 25/05/06,18:53:43,16,07,1, 11.9,1,1, 7.235, 10509.311, 381.074, 52827.680 25/05/06,18:53:43,17,07,1, 11.9,1,1, 7.235, 10509.318, 381.105, 52827.655 25/05/06,18:53:43,18,07,1, 11.9,1,1, 7.235, 10509.355, 381.100, 52827.674 25/05/06,18:53:43,19,07,1, 11.9,1,1, 7.235, 10509.341, 381.111, 52827.702 25/05/06,18:53:44,00,07,1, 11.9,1,1, 7.235, 10509.336, 381.111, 52827.702 25/05/06,18:53:44,01,07,1, 11.9,1,1, 7.235, 10509.357, 381.096, 52827.693 25/05/06,18:53:44,02,07,1, 11.9,1,1, 7.235, 10509.353, 381.094, 52827.706 25/05/06,18:53:44,03,07,1, 11.9,1,1, 7.235, 10509.397, 381.106, 52827.520 25/05/06,18:53:44,04,07,1, 11.9,1,1, 7.235, 10509.359, 381.125, 52827.643 25/05/06,18:53:44,05,07,1, 11.9,1,1, 7.235, 10509.377, 381.109, 52827.601 25/05/06,18:53:44,06,07,1, 11.9,1,1, 7.235, 10509.382, 381.129, 52827.587 25/05/06,18:53:44,07,07,1, 11.9,1,1, 7.235, 10509.397, 381.139, 52827.630 25/05/06,18:53:44,08,07,1, 11.9,1,1, 7.235, 10509.383, 381.129, 52827.714 25/05/06,18:53:44,09,07,1, 11.9,1,1, 7.235, 10509.416, 381.157, 52827.611 25/05/06,18:53:44,10,07,1, 11.9,1,1, 7.235, 10509.425, 381.132, 52827.685 25/05/06,18:53:44,11,07,1, 11.9,1,1, 7.235, 10509.392, 381.124, 52827.707 25/05/06,18:53:44,12,07,1, 11.9,1,1, 7.235, 10509.432, 381.130, 52827.609 25/05/06,18:53:44,13,07,1, 11.9,1,1, 7.235, 10509.410, 381.148, 52827.662 25/05/06,18:53:44,14,07,1, 11.9,1,1, 7.235, 10509.436, 381.142, 52827.608 25/05/06,18:53:44,15,07,1, 11.9,1,1, 7.235, 10509.453, 381.168, 52827.666 25/05/06,18:53:44,16,07,1, 11.9,1,1, 7.235, 10509.418, 381.165, 52827.651 25/05/06,18:53:44,17,07,1, 11.9,1,1, 7.235, 10509.477, 381.153, 52827.628 25/05/06,18:53:44,18,07,1, 11.9,1,1, 7.235, 10509.439, 381.155, 52827.637 25/05/06,18:53:44,19,07,1, 11.9,1,1, 7.235, 10509.471, 381.141, 52827.634 25/05/06,18:53:45,00,07,1, 11.9,1,1, 7.231, 10509.470, 381.141, 52827.634 25/05/06,18:53:45,01,07,1, 11.9,1,1, 7.231, 10509.448, 381.148, 52827.665 25/05/06,18:53:45,02,07,1, 11.9,1,1, 7.231, 10509.455, 381.175, 52827.697 25/05/06,18:53:45,03,07,1, 11.9,1,1, 7.231, 10509.458, 381.173, 52827.676 25/05/06,18:53:45,04,07,1, 11.9,1,1, 7.231, 10509.486, 381.179, 52827.687 25/05/06,18:53:45,05,07,1, 11.9,1,1, 7.231, 10509.475, 381.162, 52827.657 25/05/06,18:53:45,06,07,1, 11.9,1,1, 7.231, 10509.487, 381.165, 52827.642 25/05/06,18:53:45,07,07,1, 11.9,1,1, 7.231, 10509.503, 381.192, 52827.646 25/05/06,18:53:45,08,07,1, 11.9,1,1, 7.231, 10509.512, 381.189, 52827.649 25/05/06,18:53:45,09,07,1, 11.9,1,1, 7.231, 10509.513, 381.173, 52827.701 25/05/06,18:53:45,10,07,1, 11.9,1,1, 7.231, 10509.526, 381.182, 52827.667 25/05/06,18:53:45,11,07,1, 11.9,1,1, 7.231, 10509.520, 381.188, 52827.645 25/05/06,18:53:45,12,07,1, 11.9,1,1, 7.231, 10509.545, 381.178, 52827.645 25/05/06,18:53:45,13,07,1, 11.9,1,1, 7.231, 10509.550, 381.216, 52827.643 25/05/06,18:53:45,14,07,1, 11.9,1,1, 7.231, 10509.541, 381.165, 52827.746 25/05/06,18:53:45,15,07,1, 11.9,1,1, 7.231, 10509.549, 381.192, 52827.727 25/05/06,18:53:45,16,07,1, 11.9,1,1, 7.231, 10509.554, 381.177, 52827.664 25/05/06,18:53:45,17,07,1, 11.9,1,1, 7.231, 10509.560, 381.170, 52827.672 25/05/06,18:53:45,18,07,1, 11.9,1,1, 7.231, 10509.565, 381.176, 52827.638 25/05/06,18:53:45,19,07,1, 11.9,1,1, 7.231, 10509.590, 381.196, 52827.636 25/05/06,18:53:46,00,07,1, 11.9,1,1, 7.235, 10509.586, 381.196, 52827.636 25/05/06,18:53:46,01,07,1, 11.9,1,1, 7.235, 10509.579, 381.197, 52827.714 25/05/06,18:53:46,02,07,1, 11.9,1,1, 7.235, 10509.596, 381.170, 52827.706 25/05/06,18:53:46,03,07,1, 11.9,1,1, 7.235, 10509.602, 381.204, 52827.697 25/05/06,18:53:46,04,07,1, 11.9,1,1, 7.235, 10509.614, 381.226, 52827.652 25/05/06,18:53:46,05,07,1, 11.9,1,1, 7.235, 10509.617, 381.190, 52827.647 25/05/06,18:53:46,06,07,1, 11.9,1,1, 7.235, 10509.608, 381.207, 52827.679 25/05/06,18:53:46,07,07,1, 11.9,1,1, 7.235, 10509.634, 381.225, 52827.658 25/05/06,18:53:46,08,07,1, 11.9,1,1, 7.235, 10509.656, 381.191, 52827.598 25/05/06,18:53:46,09,07,1, 11.9,1,1, 7.235, 10509.650, 381.210, 52827.712 25/05/06,18:53:46,10,07,1, 11.9,1,1, 7.235, 10509.658, 381.207, 52827.705 25/05/06,18:53:46,11,07,1, 11.9,1,1, 7.235, 10509.657, 381.213, 52827.651 25/05/06,18:53:46,12,07,1, 11.9,1,1, 7.235, 10509.654, 381.223, 52827.668 25/05/06,18:53:46,13,07,1, 11.9,1,1, 7.235, 10509.671, 381.211, 52827.640 25/05/06,18:53:46,14,07,1, 11.9,1,1, 7.235, 10509.673, 381.257, 52827.711 25/05/06,18:53:46,15,07,1, 11.9,1,1, 7.235, 10509.685, 381.244, 52827.699 25/05/06,18:53:46,16,07,1, 11.9,1,1, 7.235, 10509.693, 381.242, 52827.651 25/05/06,18:53:46,17,07,1, 11.9,1,1, 7.235, 10509.702, 381.229, 52827.616 25/05/06,18:53:46,18,07,1, 11.9,1,1, 7.235, 10509.716, 381.243, 52827.698 25/05/06,18:53:46,19,07,1, 11.9,1,1, 7.235, 10509.716, 381.255, 52827.639 25/05/06,18:53:47,00,07,1, 11.9,1,1, 7.230, 10509.712, 381.255, 52827.639 25/05/06,18:53:47,01,07,1, 11.9,1,1, 7.230, 10509.729, 381.229, 52827.679 25/05/06,18:53:47,02,07,1, 11.9,1,1, 7.230, 10509.744, 381.223, 52827.691 25/05/06,18:53:47,03,07,1, 11.9,1,1, 7.230, 10509.730, 381.230, 52827.633 25/05/06,18:53:47,04,07,1, 11.9,1,1, 7.230, 10509.754, 381.244, 52827.726 25/05/06,18:53:47,05,07,1, 11.9,1,1, 7.230, 10509.753, 381.249, 52827.662 25/05/06,18:53:47,06,07,1, 11.9,1,1, 7.230, 10509.784, 381.237, 52827.676 25/05/06,18:53:47,07,07,1, 11.9,1,1, 7.230, 10509.786, 381.237, 52827.685 25/05/06,18:53:47,08,07,1, 11.9,1,1, 7.230, 10509.779, 381.256, 52827.712 25/05/06,18:53:47,09,07,1, 11.9,1,1, 7.230, 10509.790, 381.268, 52827.732 25/05/06,18:53:47,10,07,1, 11.9,1,1, 7.230, 10509.804, 381.286, 52827.695 25/05/06,18:53:47,11,07,1, 11.9,1,1, 7.230, 10509.827, 381.261, 52827.725 25/05/06,18:53:47,12,07,1, 11.9,1,1, 7.230, 10509.805, 381.271, 52827.730 25/05/06,18:53:47,13,07,1, 11.9,1,1, 7.230, 10509.843, 381.263, 52827.594 25/05/06,18:53:47,14,07,1, 11.9,1,1, 7.230, 10509.829, 381.262, 52827.753 25/05/06,18:53:47,15,07,1, 11.9,1,1, 7.230, 10509.846, 381.257, 52827.627 25/05/06,18:53:47,16,07,1, 11.9,1,1, 7.230, 10509.859, 381.265, 52827.619 25/05/06,18:53:47,17,07,1, 11.9,1,1, 7.230, 10509.859, 381.284, 52827.695 25/05/06,18:53:47,18,07,1, 11.9,1,1, 7.230, 10509.839, 381.278, 52827.662 25/05/06,18:53:47,19,07,1, 11.9,1,1, 7.230, 10509.877, 381.284, 52827.685 25/05/06,18:53:48,00,07,1, 12.0,1,1, 7.230, 10509.870, 381.284, 52827.685 25/05/06,18:53:48,01,07,1, 12.0,1,1, 7.230, 10509.880, 381.318, 52827.716 25/05/06,18:53:48,02,07,1, 12.0,1,1, 7.230, 10509.886, 381.304, 52827.653 25/05/06,18:53:48,03,07,1, 12.0,1,1, 7.230, 10509.909, 381.307, 52827.700 25/05/06,18:53:48,04,07,1, 12.0,1,1, 7.230, 10509.919, 381.308, 52827.680 25/05/06,18:53:48,05,07,1, 12.0,1,1, 7.230, 10509.932, 381.284, 52827.714 25/05/06,18:53:48,06,07,1, 12.0,1,1, 7.230, 10509.942, 381.291, 52827.703 25/05/06,18:53:48,07,07,1, 12.0,1,1, 7.230, 10509.945, 381.301, 52827.654 25/05/06,18:53:48,08,07,1, 12.0,1,1, 7.230, 10509.930, 381.303, 52827.676 25/05/06,18:53:48,09,07,1, 12.0,1,1, 7.230, 10509.946, 381.321, 52827.714 25/05/06,18:53:48,10,07,1, 12.0,1,1, 7.230, 10509.972, 381.316, 52827.741 25/05/06,18:53:48,11,07,1, 12.0,1,1, 7.230, 10509.955, 381.310, 52827.815 25/05/06,18:53:48,12,07,1, 12.0,1,1, 7.230, 10510.013, 381.305, 52827.642 25/05/06,18:53:48,13,07,1, 12.0,1,1, 7.230, 10510.030, 381.297, 52827.684 25/05/06,18:53:48,14,07,1, 12.0,1,1, 7.230, 10510.021, 381.322, 52827.705 25/05/06,18:53:48,15,07,1, 12.0,1,1, 7.230, 10509.986, 381.312, 52827.704 25/05/06,18:53:48,16,07,1, 12.0,1,1, 7.230, 10510.002, 381.333, 52827.690 25/05/06,18:53:48,17,07,1, 12.0,1,1, 7.230, 10510.031, 381.322, 52827.621 25/05/06,18:53:48,18,07,1, 12.0,1,1, 7.230, 10510.019, 381.347, 52827.640 25/05/06,18:53:48,19,07,1, 12.0,1,1, 7.230, 10510.013, 381.313, 52827.682 25/05/06,18:53:49,00,07,1, 11.9,1,1, 7.227, 10510.012, 381.313, 52827.682 25/05/06,18:53:49,01,07,1, 11.9,1,1, 7.227, 10510.044, 381.319, 52827.644 25/05/06,18:53:49,02,07,1, 11.9,1,1, 7.227, 10510.041, 381.337, 52827.686 25/05/06,18:53:49,03,07,1, 11.9,1,1, 7.227, 10510.052, 381.345, 52827.657 25/05/06,18:53:49,04,07,1, 11.9,1,1, 7.227, 10510.077, 381.344, 52827.685 25/05/06,18:53:49,05,07,1, 11.9,1,1, 7.227, 10510.084, 381.336, 52827.693 25/05/06,18:53:49,06,07,1, 11.9,1,1, 7.227, 10510.108, 381.335, 52827.715 25/05/06,18:53:49,07,07,1, 11.9,1,1, 7.227, 10510.135, 381.311, 52827.709 25/05/06,18:53:49,08,07,1, 11.9,1,1, 7.227, 10510.108, 381.329, 52827.613 25/05/06,18:53:49,09,07,1, 11.9,1,1, 7.227, 10510.118, 381.319, 52827.622 25/05/06,18:53:49,10,07,1, 11.9,1,1, 7.227, 10510.119, 381.317, 52827.672 25/05/06,18:53:49,11,07,1, 11.9,1,1, 7.227, 10510.115, 381.346, 52827.717 25/05/06,18:53:49,12,07,1, 11.9,1,1, 7.227, 10510.120, 381.338, 52827.637 25/05/06,18:53:49,13,07,1, 11.9,1,1, 7.227, 10510.159, 381.350, 52827.708 25/05/06,18:53:49,14,07,1, 11.9,1,1, 7.227, 10510.172, 381.334, 52827.629 25/05/06,18:53:49,15,07,1, 11.9,1,1, 7.227, 10510.156, 381.339, 52827.617 25/05/06,18:53:49,16,07,1, 11.9,1,1, 7.227, 10510.158, 381.311, 52827.668 25/05/06,18:53:49,17,07,1, 11.9,1,1, 7.227, 10510.172, 381.334, 52827.670 25/05/06,18:53:49,18,07,1, 11.9,1,1, 7.227, 10510.170, 381.296, 52827.630 25/05/06,18:53:49,19,07,1, 11.9,1,1, 7.227, 10510.198, 381.342, 52827.696 25/05/06,18:53:50,00,06,1, 11.9,1,1, 7.231, 10510.195, 381.342, 52827.696 25/05/06,18:53:50,01,06,1, 11.9,1,1, 7.231, 10510.208, 381.336, 52827.626 25/05/06,18:53:50,02,06,1, 11.9,1,1, 7.231, 10510.187, 381.329, 52827.684 25/05/06,18:53:50,03,06,1, 11.9,1,1, 7.231, 10510.214, 381.351, 52827.656 25/05/06,18:53:50,04,06,1, 11.9,1,1, 7.231, 10510.219, 381.318, 52827.668 25/05/06,18:53:50,05,06,1, 11.9,1,1, 7.231, 10510.234, 381.343, 52827.651 25/05/06,18:53:50,06,06,1, 11.9,1,1, 7.231, 10510.228, 381.342, 52827.653 25/05/06,18:53:50,07,06,1, 11.9,1,1, 7.231, 10510.231, 381.312, 52827.602 25/05/06,18:53:50,08,06,1, 11.9,1,1, 7.231, 10510.222, 381.347, 52827.720 25/05/06,18:53:50,09,06,1, 11.9,1,1, 7.231, 10510.264, 381.363, 52827.690 25/05/06,18:53:50,10,06,1, 11.9,1,1, 7.231, 10510.268, 381.339, 52827.619 25/05/06,18:53:50,11,06,1, 11.9,1,1, 7.231, 10510.259, 381.348, 52827.733 25/05/06,18:53:50,12,06,1, 11.9,1,1, 7.231, 10510.303, 381.348, 52827.617 25/05/06,18:53:50,13,06,1, 11.9,1,1, 7.231, 10510.303, 381.334, 52827.620 25/05/06,18:53:50,14,06,1, 11.9,1,1, 7.231, 10510.279, 381.324, 52827.665 25/05/06,18:53:50,15,06,1, 11.9,1,1, 7.231, 10510.316, 381.342, 52827.658 25/05/06,18:53:50,16,06,1, 11.9,1,1, 7.231, 10510.297, 381.324, 52827.647 25/05/06,18:53:50,17,06,1, 11.9,1,1, 7.231, 10510.327, 381.372, 52827.620 25/05/06,18:53:50,18,06,1, 11.9,1,1, 7.231, 10510.327, 381.363, 52827.711 25/05/06,18:53:50,19,06,1, 11.9,1,1, 7.231, 10510.325, 381.363, 52827.674 25/05/06,18:53:51,00,07,1, 11.9,1,1, 7.231, 10510.321, 381.363, 52827.674 25/05/06,18:53:51,01,07,1, 11.9,1,1, 7.231, 10510.358, 381.347, 52827.698 25/05/06,18:53:51,02,07,1, 11.9,1,1, 7.231, 10510.350, 381.350, 52827.631 25/05/06,18:53:51,03,07,1, 11.9,1,1, 7.231, 10510.359, 381.344, 52827.705 25/05/06,18:53:51,04,07,1, 11.9,1,1, 7.231, 10510.404, 381.361, 52827.729 25/05/06,18:53:51,05,07,1, 11.9,1,1, 7.231, 10510.392, 381.362, 52827.682 25/05/06,18:53:51,06,07,1, 11.9,1,1, 7.231, 10510.384, 381.357, 52827.661 25/05/06,18:53:51,07,07,1, 11.9,1,1, 7.231, 10510.401, 381.354, 52827.736 25/05/06,18:53:51,08,07,1, 11.9,1,1, 7.231, 10510.418, 381.361, 52827.724 25/05/06,18:53:51,09,07,1, 11.9,1,1, 7.231, 10510.403, 381.365, 52827.695 25/05/06,18:53:51,10,07,1, 11.9,1,1, 7.231, 10510.439, 381.366, 52827.639 25/05/06,18:53:51,11,07,1, 11.9,1,1, 7.231, 10510.400, 381.358, 52827.653 25/05/06,18:53:51,12,07,1, 11.9,1,1, 7.231, 10510.441, 381.380, 52827.715 25/05/06,18:53:51,13,07,1, 11.9,1,1, 7.231, 10510.437, 381.359, 52827.641 25/05/06,18:53:51,14,07,1, 11.9,1,1, 7.231, 10510.458, 381.379, 52827.617 25/05/06,18:53:51,15,07,1, 11.9,1,1, 7.231, 10510.464, 381.381, 52827.683 25/05/06,18:53:51,16,07,1, 11.9,1,1, 7.231, 10510.486, 381.365, 52827.626 25/05/06,18:53:51,17,07,1, 11.9,1,1, 7.231, 10510.464, 381.367, 52827.637 25/05/06,18:53:51,18,07,1, 11.9,1,1, 7.231, 10510.484, 381.397, 52827.751 25/05/06,18:53:51,19,07,1, 11.9,1,1, 7.231, 10510.493, 381.367, 52827.629 25/05/06,18:53:52,00,07,1, 11.9,1,1, 7.232, 10510.488, 381.367, 52827.629 25/05/06,18:53:52,01,07,1, 11.9,1,1, 7.232, 10510.529, 381.393, 52827.676 25/05/06,18:53:52,02,07,1, 11.9,1,1, 7.232, 10510.554, 381.376, 52827.645 25/05/06,18:53:52,03,07,1, 11.9,1,1, 7.232, 10510.556, 381.406, 52827.685 25/05/06,18:53:52,04,07,1, 11.9,1,1, 7.232, 10510.552, 381.387, 52827.704 25/05/06,18:53:52,05,07,1, 11.9,1,1, 7.232, 10510.578, 381.385, 52827.678 25/05/06,18:53:52,06,07,1, 11.9,1,1, 7.232, 10510.581, 381.385, 52827.686 25/05/06,18:53:52,07,07,1, 11.9,1,1, 7.232, 10510.585, 381.406, 52827.630 25/05/06,18:53:52,08,07,1, 11.9,1,1, 7.232, 10510.591, 381.401, 52827.625 25/05/06,18:53:52,09,07,1, 11.9,1,1, 7.232, 10510.593, 381.419, 52827.689 25/05/06,18:53:52,10,07,1, 11.9,1,1, 7.232, 10510.616, 381.419, 52827.716 25/05/06,18:53:52,11,07,1, 11.9,1,1, 7.232, 10510.613, 381.399, 52827.640 25/05/06,18:53:52,12,07,1, 11.9,1,1, 7.232, 10510.626, 381.403, 52827.745 25/05/06,18:53:52,13,07,1, 11.9,1,1, 7.232, 10510.629, 381.415, 52827.663 25/05/06,18:53:52,14,07,1, 11.9,1,1, 7.232, 10510.611, 381.415, 52827.685 25/05/06,18:53:52,15,07,1, 11.9,1,1, 7.232, 10510.643, 381.428, 52827.660 25/05/06,18:53:52,16,07,1, 11.9,1,1, 7.232, 10510.659, 381.434, 52827.667 25/05/06,18:53:52,17,07,1, 11.9,1,1, 7.232, 10510.672, 381.428, 52827.643 25/05/06,18:53:52,18,07,1, 11.9,1,1, 7.232, 10510.681, 381.444, 52827.666 25/05/06,18:53:52,19,07,1, 11.9,1,1, 7.232, 10510.683, 381.422, 52827.600 25/05/06,18:53:53,00,06,1, 12.0,1,1, 7.231, 10510.679, 381.422, 52827.600 25/05/06,18:53:53,01,06,1, 12.0,1,1, 7.231, 10510.700, 381.431, 52827.681 25/05/06,18:53:53,02,06,1, 12.0,1,1, 7.231, 10510.705, 381.421, 52827.686 25/05/06,18:53:53,03,06,1, 12.0,1,1, 7.231, 10510.698, 381.432, 52827.674 25/05/06,18:53:53,04,06,1, 12.0,1,1, 7.231, 10510.720, 381.451, 52827.646 25/05/06,18:53:53,05,06,1, 12.0,1,1, 7.231, 10510.737, 381.431, 52827.704 25/05/06,18:53:53,06,06,1, 12.0,1,1, 7.231, 10510.762, 381.458, 52827.665 25/05/06,18:53:53,07,06,1, 12.0,1,1, 7.231, 10510.755, 381.450, 52827.657 25/05/06,18:53:53,08,06,1, 12.0,1,1, 7.231, 10510.802, 381.444, 52827.605 25/05/06,18:53:53,09,06,1, 12.0,1,1, 7.231, 10510.782, 381.449, 52827.671 25/05/06,18:53:53,10,06,1, 12.0,1,1, 7.231, 10510.803, 381.436, 52827.683 25/05/06,18:53:53,11,06,1, 12.0,1,1, 7.231, 10510.818, 381.443, 52827.708 25/05/06,18:53:53,12,06,1, 12.0,1,1, 7.231, 10510.804, 381.462, 52827.691 25/05/06,18:53:53,13,06,1, 12.0,1,1, 7.231, 10510.824, 381.433, 52827.668 25/05/06,18:53:53,14,06,1, 12.0,1,1, 7.231, 10510.812, 381.458, 52827.631 25/05/06,18:53:53,15,06,1, 12.0,1,1, 7.231, 10510.854, 381.446, 52827.608 25/05/06,18:53:53,16,06,1, 12.0,1,1, 7.231, 10510.844, 381.462, 52827.618 25/05/06,18:53:53,17,06,1, 12.0,1,1, 7.231, 10510.868, 381.447, 52827.624 25/05/06,18:53:53,18,06,1, 12.0,1,1, 7.231, 10510.870, 381.445, 52827.609 25/05/06,18:53:53,19,06,1, 12.0,1,1, 7.231, 10510.865, 381.469, 52827.690 25/05/06,18:53:54,00,05,1, 12.0,1,1, 7.226, 10510.863, 381.469, 52827.690 25/05/06,18:53:54,01,05,1, 12.0,1,1, 7.226, 10510.911, 381.490, 52827.650 25/05/06,18:53:54,02,05,1, 12.0,1,1, 7.226, 10510.920, 381.466, 52827.695 25/05/06,18:53:54,03,05,1, 12.0,1,1, 7.226, 10510.931, 381.487, 52827.684 25/05/06,18:53:54,04,05,1, 12.0,1,1, 7.226, 10510.937, 381.477, 52827.685 25/05/06,18:53:54,05,05,1, 12.0,1,1, 7.226, 10510.965, 381.464, 52827.650 25/05/06,18:53:54,06,05,1, 12.0,1,1, 7.226, 10510.960, 381.472, 52827.703 25/05/06,18:53:54,07,05,1, 12.0,1,1, 7.226, 10510.971, 381.497, 52827.718 25/05/06,18:53:54,08,05,1, 12.0,1,1, 7.226, 10510.963, 381.481, 52827.672 25/05/06,18:53:54,09,05,1, 12.0,1,1, 7.226, 10510.975, 381.482, 52827.612 25/05/06,18:53:54,10,05,1, 12.0,1,1, 7.226, 10510.939, 381.503, 52827.799 25/05/06,18:53:54,11,05,1, 12.0,1,1, 7.226, 10510.999, 381.505, 52827.603 25/05/06,18:53:54,12,05,1, 12.0,1,1, 7.226, 10511.003, 381.501, 52827.644 25/05/06,18:53:54,13,05,1, 12.0,1,1, 7.226, 10511.002, 381.482, 52827.721 25/05/06,18:53:54,14,05,1, 12.0,1,1, 7.226, 10511.030, 381.508, 52827.741 25/05/06,18:53:54,15,05,1, 12.0,1,1, 7.226, 10511.061, 381.472, 52827.608 25/05/06,18:53:54,16,05,1, 12.0,1,1, 7.226, 10511.052, 381.513, 52827.718 25/05/06,18:53:54,17,05,1, 12.0,1,1, 7.226, 10511.071, 381.498, 52827.673 25/05/06,18:53:54,18,05,1, 12.0,1,1, 7.226, 10511.077, 381.505, 52827.634 25/05/06,18:53:54,19,05,1, 12.0,1,1, 7.226, 10511.084, 381.511, 52827.623 25/05/06,18:53:55,00,07,1, 11.9,1,1, 7.228, 10511.080, 381.511, 52827.623 25/05/06,18:53:55,01,07,1, 11.9,1,1, 7.228, 10511.103, 381.495, 52827.695 25/05/06,18:53:55,02,07,1, 11.9,1,1, 7.228, 10511.112, 381.521, 52827.710 25/05/06,18:53:55,03,07,1, 11.9,1,1, 7.228, 10511.143, 381.502, 52827.592 25/05/06,18:53:55,04,07,1, 11.9,1,1, 7.228, 10511.137, 381.531, 52827.644 25/05/06,18:53:55,05,07,1, 11.9,1,1, 7.228, 10511.150, 381.498, 52827.682 25/05/06,18:53:55,06,07,1, 11.9,1,1, 7.228, 10511.151, 381.489, 52827.654 25/05/06,18:53:55,07,07,1, 11.9,1,1, 7.228, 10511.162, 381.515, 52827.695 25/05/06,18:53:55,08,07,1, 11.9,1,1, 7.228, 10511.192, 381.508, 52827.706 25/05/06,18:53:55,09,07,1, 11.9,1,1, 7.228, 10511.186, 381.516, 52827.634 25/05/06,18:53:55,10,07,1, 11.9,1,1, 7.228, 10511.197, 381.508, 52827.617 25/05/06,18:53:55,11,07,1, 11.9,1,1, 7.228, 10511.213, 381.493, 52827.635 25/05/06,18:53:55,12,07,1, 11.9,1,1, 7.228, 10511.219, 381.508, 52827.650 25/05/06,18:53:55,13,07,1, 11.9,1,1, 7.228, 10511.237, 381.532, 52827.690 25/05/06,18:53:55,14,07,1, 11.9,1,1, 7.228, 10511.259, 381.514, 52827.682 25/05/06,18:53:55,15,07,1, 11.9,1,1, 7.228, 10511.242, 381.520, 52827.666 25/05/06,18:53:55,16,07,1, 11.9,1,1, 7.228, 10511.259, 381.507, 52827.715 25/05/06,18:53:55,17,07,1, 11.9,1,1, 7.228, 10511.251, 381.527, 52827.668 25/05/06,18:53:55,18,07,1, 11.9,1,1, 7.228, 10511.246, 381.510, 52827.868 25/05/06,18:53:55,19,07,1, 11.9,1,1, 7.228, 10511.254, 381.500, 52827.666 25/05/06,18:53:56,00,07,1, 12.0,1,1, 7.231, 10511.247, 381.500, 52827.666 25/05/06,18:53:56,01,07,1, 12.0,1,1, 7.231, 10511.318, 381.516, 52827.651 25/05/06,18:53:56,02,07,1, 12.0,1,1, 7.231, 10511.307, 381.509, 52827.664 25/05/06,18:53:56,03,07,1, 12.0,1,1, 7.231, 10511.328, 381.505, 52827.642 25/05/06,18:53:56,04,07,1, 12.0,1,1, 7.231, 10511.329, 381.511, 52827.618 25/05/06,18:53:56,05,07,1, 12.0,1,1, 7.231, 10511.352, 381.489, 52827.620 25/05/06,18:53:56,06,07,1, 12.0,1,1, 7.231, 10511.356, 381.522, 528